00:00:00|58969.02
00:00:01|58969.02
00:00:02|58969.02
00:00:04|58969.02
00:00:04|58959.95
00:00:06|58995.87
00:00:06|58990.22
00:00:08|58990.22
00:00:09|58990.22
00:00:10|58990.22
00:00:11|58990.22
00:00:12|58993.44
00:00:13|58992.89
00:00:14|58992.89
00:00:15|58999.37
00:00:16|58999.94
00:00:17|58999.94
00:00:18|58999.94
00:00:19|59002.12
00:00:20|59002.12
00:00:21|59002.12
00:00:22|59002.12
00:00:23|59002.12
00:00:24|59002.12
00:00:25|59002.12
00:00:26|59002.12
00:00:27|59007.42
00:00:29|59026.9
00:00:30|59026.9
00:00:31|59026.9
00:00:32|59026.9
00:00:33|59032.4
00:00:34|59032.4
00:00:35|59032.4
00:00:36|59032.41
00:00:37|59032.41
00:00:38|59032.4
00:00:39|59032.4
00:00:40|59032.4
00:00:41|59032.4
00:00:42|59032.4
00:00:43|59032.4
00:00:44|59032.4
00:00:45|59032.41
00:00:46|59032.41
00:00:47|59058.23
00:00:48|59047.79
00:00:50|59026.92
00:00:52|59013.89
00:00:53|59013.89
00:00:54|59017.8
00:00:55|59017.8
00:00:56|59017.8
00:00:58|59017.8
00:00:59|59017.8
00:01:00|59017.8
00:01:01|59017.8
00:01:02|59017.8
00:01:03|59017.8
00:01:04|59017.8
00:01:06|59017.8
00:01:08|59017.8
00:01:09|59017.8
00:01:10|59017.8
00:01:11|59017.8
00:01:12|59017.8
00:01:13|59017.8
00:01:14|59032.66
00:01:15|59032.66
00:01:16|59016.04
00:01:17|58994.59
00:01:18|58994.59
00:01:19|58976.87
00:01:20|58976.87
00:01:21|58971.06
00:01:22|58971.06
00:01:23|58971.06
00:01:24|58971.06
00:01:25|58963.5
00:01:26|58963.5
00:01:27|58963.5
00:01:28|58963.5
00:01:29|58989.91
00:01:30|58973.41
00:01:31|58972.24
00:01:32|58983.88
00:01:33|58983.88
00:01:34|58983.88
00:01:35|58983.88
00:01:36|58983.88
00:01:37|58983.88
00:01:38|58983.88
00:01:39|58983.88
00:01:40|58983.88
00:01:41|58983.88
00:01:42|58983.88
00:01:43|58983.88
00:01:44|59010.93
00:01:45|59034.43
00:01:46|59034.43
00:01:47|59034.43
00:01:48|59034.43
00:01:50|59034.43
00:01:51|59034.43
00:01:52|59034.43
00:01:54|59034.43
00:01:56|59016.62
00:01:56|59016.62
00:01:57|59016.62
00:01:58|59011.23
00:02:00|59011.23
00:02:01|59011.23
00:02:02|59011.23
00:02:03|59011.23
00:02:05|59011.23
00:02:06|59011.23
00:02:07|59011.23
00:02:08|59011.23
00:02:09|59011.23
00:02:09|59011.23
00:02:11|59011.23
00:02:12|59011.23
00:02:13|59011.23
00:02:15|59012.88
00:02:15|59012.88
00:02:16|59012.88
00:02:17|59012.88
00:02:19|59012.88
00:02:19|59005.46
00:02:20|59005.46
00:02:22|59005.46
00:02:22|59005.46
00:02:23|59005.46
00:02:24|59005.46
00:02:25|59005.46
00:02:26|59005.46
00:02:27|59005.46
00:02:28|59006.36
00:02:29|59013.32
00:02:30|59013.32
00:02:31|59013.32
00:02:32|59034.31
00:02:33|59034.31
00:02:34|59043.65
00:02:35|59043.65
00:02:36|59043.65
00:02:37|59049.9
00:02:39|59049.9
00:02:40|59049.9
00:02:40|59049.9
00:02:41|59049.9
00:02:42|59049.9
00:02:43|59043.65
00:02:44|59043.65
00:02:45|59041.98
00:02:46|59041.98
00:02:48|59032.01
00:02:48|59060.24
00:02:50|59060.24
00:02:51|59063.33
00:02:52|59063.33
00:02:53|59060.65
00:02:55|59060.65
00:02:56|59085.83
00:02:57|59070.73
00:02:58|59081.06
00:02:59|59081.06
00:03:00|59081.06
00:03:02|59081.06
00:03:04|59083.32
00:03:05|59083.32
00:03:06|59083.32
00:03:07|59083.32
00:03:08|59083.32
00:03:09|59083.32
00:03:11|59119.28
00:03:11|59119.28
00:03:12|59119.28
00:03:13|59113.24
00:03:14|59113.24
00:03:15|59113.24
00:03:16|59115.41
00:03:17|59115.41
00:03:18|59115.41
00:03:19|59115.41
00:03:20|59115.41
00:03:21|59115.41
00:03:22|59115.41
00:03:23|59115.41
00:03:24|59115.41
00:03:25|59115.41
00:03:26|59091.21
00:03:27|59097.27
00:03:28|59097.27
00:03:29|59091.22
00:03:30|59091.22
00:03:32|59091.22
00:03:32|59091.22
00:03:33|59091.22
00:03:34|59091.22
00:03:35|59091.22
00:03:37|59075.82
00:03:37|59075.82
00:03:38|59075.82
00:03:39|59057.25
00:03:40|59057.25
00:03:41|59037.29
00:03:42|59037.29
00:03:43|59037.29
00:03:44|59015.08
00:03:45|59026.39
00:03:46|59026.39
00:03:47|59026.39
00:03:48|59026.39
00:03:49|59026.39
00:03:51|59026.39
00:03:53|59026.39
00:03:54|59026.39
00:03:56|59026.39
00:03:56|59026.39
00:03:57|59026.39
00:03:58|59026.39
00:03:59|59080.31
00:04:01|59080.31
00:04:02|59070.82
00:04:02|59070.82
00:04:04|59070.82
00:04:05|59070.82
00:04:06|59059.16
00:04:07|59049.05
00:04:07|59049.05
00:04:08|59049.05
00:04:10|59049.05
00:04:11|59042.85
00:04:12|59042.85
00:04:13|59042.85
00:04:13|59041.18
00:04:15|59041.18
00:04:16|59070.33
00:04:17|59058.03
00:04:18|59058.03
00:04:19|59070.38
00:04:20|59070.38
00:04:20|59070.38
00:04:22|59070.38
00:04:23|59070.38
00:04:23|59070.38
00:04:25|59070.38
00:04:26|59080.67
00:04:27|59080.67
00:04:28|59080.67
00:04:28|59073.08
00:04:29|59073.08
00:04:31|59073.08
00:04:31|59073.08
00:04:33|59073.08
00:04:33|59073.08
00:04:35|59073.08
00:04:35|59081.61
00:04:36|59081.61
00:04:38|59081.61
00:04:39|59081.61
00:04:39|59081.61
00:04:40|59090.04
00:04:41|59080.5
00:04:43|59076.25
00:04:43|59076.25
00:04:44|59076.25
00:04:46|59076.25
00:04:46|59076.25
00:04:47|59076.25
00:04:48|59076.25
00:04:49|59076.25
00:04:51|59076.25
00:04:52|59076.25
00:04:54|59076.25
00:04:55|59076.25
00:04:57|59076.25
00:04:57|59076.25
00:05:00|59076.25
00:05:02|59076.25
00:05:03|59076.25
00:05:04|59076.25
00:05:05|59057.57
00:05:06|59057.57
00:05:07|59057.56
00:05:08|59054.88
00:05:09|59054.88
00:05:10|59054.88
00:05:11|59054.88
00:05:12|59054.88
00:05:13|59033.1
00:05:14|59033.1
00:05:15|59025.47
00:05:16|59025.47
00:05:17|59025.47
00:05:18|59025.47
00:05:19|59025.47
00:05:20|59025.47
00:05:21|59025.47
00:05:22|59000.42
00:05:23|59000.42
00:05:24|59000.42
00:05:25|59000.76
00:05:26|59000.76
00:05:27|59000.76
00:05:28|59000.76
00:05:29|59002.68
00:05:30|59002.68
00:05:31|59002.68
00:05:32|59002.68
00:05:34|59002.68
00:05:35|59002.68
00:05:36|59002.68
00:05:37|59020.34
00:05:38|59021.68
00:05:39|59021.68
00:05:40|59021.68
00:05:41|59021.68
00:05:42|59020.54
00:05:42|59020.54
00:05:44|59020.54
00:05:45|59007.06
00:05:46|59007.06
00:05:47|59007.06
00:05:48|59007.06
00:05:48|59007.06
00:05:51|58985.85
00:05:51|58981.14
00:05:53|58981.14
00:05:55|58981.14
00:05:57|58981.14
00:05:57|58981.14
00:05:59|58981.14
00:06:01|58981.14
00:06:02|58981.14
00:06:03|58981.14
00:06:04|58981.14
00:06:05|58982.99
00:06:06|58982.99
00:06:08|58982.99
00:06:09|58982.99
00:06:10|58982.99
00:06:11|58982.99
00:06:12|58993.4
00:06:14|58993.4
00:06:15|58993.4
00:06:15|58993.4
00:06:17|58995.66
00:06:17|58995.66
00:06:19|58995.66
00:06:19|58995.66
00:06:21|58995.66
00:06:22|58995.66
00:06:23|58995.66
00:06:23|58995.66
00:06:25|58995.66
00:06:27|58995.66
00:06:27|58995.66
00:06:28|58992.65
00:06:29|58992.65
00:06:30|58986.76
00:06:31|58986.76
00:06:32|59001.99
00:06:33|58994.05
00:06:34|58994.05
00:06:35|58994.05
00:06:37|58994.05
00:06:37|58994.05
00:06:38|59014.45
00:06:39|59014.45
00:06:40|59014.45
00:06:41|59014.45
00:06:42|59014.45
00:06:43|59014.45
00:06:44|59014.45
00:06:45|59014.45
00:06:46|59014.45
00:06:48|59014.45
00:06:50|59014.45
00:06:51|59014.45
00:06:51|59023.16
00:06:53|59023.16
00:06:55|59023.16
00:06:57|59002.59
00:06:58|59002.59
00:06:59|58996.35
00:07:00|58996.35
00:07:02|58987.46
00:07:03|58987.46
00:07:05|58993.72
00:07:06|58989.36
00:07:07|58989.36
00:07:08|58989.36
00:07:08|58989.36
00:07:09|58989.36
00:07:11|59006.05
00:07:12|59006.05
00:07:12|59005.51
00:07:14|59005.51
00:07:15|59005.51
00:07:15|59005.51
00:07:17|59005.51
00:07:17|59005.51
00:07:19|59005.51
00:07:20|59005.51
00:07:21|59022.98
00:07:22|59022.98
00:07:22|59022.98
00:07:23|59022.98
00:07:26|59039.2
00:07:26|59039.2
00:07:27|59039.2
00:07:28|59039.2
00:07:29|59039.2
00:07:31|59044.16
00:07:32|59044.16
00:07:33|59044.16
00:07:34|59044.94
00:07:35|59043.72
00:07:36|59043.72
00:07:37|59043.72
00:07:39|59060.
00:07:40|59060.
00:07:41|59060.
00:07:42|59060.
00:07:43|59060.
00:07:44|59060.
00:07:45|59060.
00:07:46|59060.
00:07:47|59085.42
00:07:48|59085.42
00:07:50|59085.42
00:07:51|59085.42
00:07:51|59085.42
00:07:53|59085.42
00:07:53|59092.2
00:07:55|59092.2
00:07:57|59092.2
00:07:57|59092.2
00:07:58|59089.57
00:07:59|59089.57
00:08:00|59084.79
00:08:01|59081.48
00:08:03|59081.48
00:08:04|59081.48
00:08:06|59081.48
00:08:07|59081.48
00:08:08|59075.48
00:08:08|59075.48
00:08:10|59075.48
00:08:11|59075.48
00:08:11|59075.48
00:08:13|59075.48
00:08:14|59075.48
00:08:15|59075.48
00:08:16|59075.48
00:08:17|59075.48
00:08:18|59123.15
00:08:19|59123.15
00:08:20|59123.15
00:08:21|59123.15
00:08:22|59123.83
00:08:23|59123.83
00:08:24|59123.83
00:08:25|59123.83
00:08:25|59123.83
00:08:27|59125.56
00:08:28|59125.56
00:08:28|59125.56
00:08:29|59125.56
00:08:30|59125.56
00:08:32|59125.37
00:08:33|59125.37
00:08:34|59127.05
00:08:35|59120.23
00:08:36|59120.23
00:08:37|59120.23
00:08:37|59120.23
00:08:39|59120.23
00:08:40|59120.23
00:08:41|59120.23
00:08:42|59120.23
00:08:44|59120.22
00:08:45|59120.22
00:08:46|59120.22
00:08:47|59120.22
00:08:48|59120.22
00:08:48|59107.86
00:08:51|59107.86
00:08:51|59107.86
00:08:52|59107.86
00:08:53|59107.86
00:08:54|59107.86
00:08:56|59107.86
00:08:58|59107.86
00:08:59|59107.86
00:09:00|59113.44
00:09:02|59113.44
00:09:03|59120.21
00:09:04|59120.21
00:09:04|59126.69
00:09:06|59126.69
00:09:06|59126.69
00:09:08|59128.02
00:09:09|59128.02
00:09:10|59128.02
00:09:12|59136.6
00:09:13|59136.6
00:09:13|59136.6
00:09:15|59136.6
00:09:15|59136.6
00:09:16|59136.6
00:09:18|59136.6
00:09:18|59136.6
00:09:19|59136.6
00:09:20|59136.6
00:09:22|59136.6
00:09:23|59136.6
00:09:24|59136.6
00:09:24|59136.6
00:09:26|59136.6
00:09:26|59144.07
00:09:27|59144.07
00:09:29|59144.07
00:09:30|59144.07
00:09:31|59144.07
00:09:32|59144.07
00:09:33|59144.07
00:09:34|59144.07
00:09:34|59144.07
00:09:36|59144.07
00:09:37|59144.07
00:09:38|59144.07
00:09:38|59144.07
00:09:40|59173.93
00:09:40|59173.93
00:09:41|59155.12
00:09:42|59155.12
00:09:43|59155.12
00:09:45|59183.87
00:09:45|59183.87
00:09:46|59183.87
00:09:47|59176.23
00:09:49|59176.23
00:09:50|59176.23
00:09:51|59176.23
00:09:51|59176.23
00:09:52|59176.23
00:09:54|59176.23
00:09:55|59176.23
00:09:55|59176.23
00:09:57|59176.23
00:09:59|59176.23
00:09:59|59176.23
00:10:01|59176.23
00:10:02|59172.95
00:10:03|59172.95
00:10:04|59156.87
00:10:05|59156.87
00:10:06|59147.74
00:10:07|59147.74
00:10:08|59147.74
00:10:09|59147.74
00:10:10|59147.74
00:10:11|59148.49
00:10:12|59148.49
00:10:14|59148.49
00:10:15|59148.49
00:10:16|59148.49
00:10:17|59148.49
00:10:19|59148.49
00:10:19|59137.52
00:10:22|59137.93
00:10:22|59137.93
00:10:23|59137.93
00:10:24|59127.34
00:10:25|59118.19
00:10:26|59118.19
00:10:27|59118.19
00:10:28|59118.19
00:10:29|59116.51
00:10:30|59116.51
00:10:31|59116.51
00:10:32|59116.51
00:10:33|59116.51
00:10:34|59116.51
00:10:35|59116.51
00:10:36|59083.74
00:10:37|59083.74
00:10:38|59083.74
00:10:39|59083.74
00:10:40|59083.74
00:10:41|59083.74
00:10:42|59083.74
00:10:43|59083.74
00:10:44|59083.74
00:10:45|59083.74
00:10:46|59069.64
00:10:47|59056.88
00:10:48|59056.88
00:10:49|59049.78
00:10:50|59064.95
00:10:51|59064.95
00:10:52|59064.95
00:10:53|59064.95
00:10:54|59064.95
00:10:55|59064.95
00:10:56|59079.4
00:10:58|59079.4
00:11:00|59079.4
00:11:01|59079.4
00:11:03|59079.4
00:11:04|59098.23
00:11:05|59098.23
00:11:06|59098.23
00:11:07|59098.23
00:11:08|59098.23
00:11:10|59098.23
00:11:11|59098.23
00:11:12|59098.23
00:11:12|59098.23
00:11:14|59098.23
00:11:14|59138.33
00:11:16|59138.33
00:11:17|59139.07
00:11:18|59139.07
00:11:19|59139.07
00:11:19|59139.07
00:11:21|59139.07
00:11:22|59139.07
00:11:23|59139.07
00:11:24|59139.07
00:11:25|59139.07
00:11:25|59139.07
00:11:27|59139.07
00:11:28|59139.07
00:11:28|59135.71
00:11:30|59135.71
00:11:30|59119.89
00:11:31|59117.79
00:11:32|59117.79
00:11:33|59117.79
00:11:35|59117.79
00:11:36|59117.79
00:11:37|59117.79
00:11:37|59096.15
00:11:39|59096.15
00:11:40|59096.15
00:11:41|59096.15
00:11:41|59096.15
00:11:42|59096.15
00:11:44|59096.15
00:11:44|59096.15
00:11:45|59105.
00:11:47|59101.83
00:11:47|59101.83
00:11:48|59101.83
00:11:49|59101.83
00:11:51|59101.83
00:11:51|59101.83
00:11:53|59101.83
00:11:54|59101.83
00:11:55|59101.83
00:11:56|59101.83
00:11:57|59101.83
00:11:58|59101.83
00:12:00|59105.8
00:12:01|59116.56
00:12:02|59116.56
00:12:03|59116.56
00:12:04|59116.56
00:12:05|59116.56
00:12:07|59116.56
00:12:07|59100.97
00:12:09|59100.97
00:12:10|59100.97
00:12:11|59100.97
00:12:12|59100.97
00:12:13|59100.97
00:12:14|59100.97
00:12:15|59100.97
00:12:16|59100.97
00:12:17|59100.97
00:12:18|59100.97
00:12:19|59100.97
00:12:20|59100.97
00:12:21|59077.13
00:12:22|59077.13
00:12:24|59077.13
00:12:24|59077.13
00:12:25|59054.14
00:12:26|59054.14
00:12:27|59054.14
00:12:29|59050.
00:12:29|59050.
00:12:30|59050.
00:12:31|59062.71
00:12:32|59062.71
00:12:33|59062.71
00:12:34|59062.71
00:12:35|59062.71
00:12:37|59062.71
00:12:37|59062.71
00:12:38|59062.71
00:12:39|59077.17
00:12:41|59077.17
00:12:41|59077.17
00:12:42|59077.17
00:12:43|59062.59
00:12:44|59062.59
00:12:45|59059.4
00:12:46|59059.4
00:12:47|59059.4
00:12:48|59059.4
00:12:49|59059.4
00:12:50|59059.4
00:12:51|59059.4
00:12:52|59059.4
00:12:53|59059.4
00:12:54|59059.4
00:12:55|59059.4
00:12:56|59059.4
00:12:57|59059.4
00:12:58|59059.4
00:13:00|59059.4
00:13:01|59071.92
00:13:02|59071.92
00:13:03|59071.92
00:13:04|59071.92
00:13:06|59071.92
00:13:06|59071.92
00:13:08|59071.92
00:13:09|59071.92
00:13:10|59071.92
00:13:12|59071.92
00:13:13|59071.92
00:13:14|59071.92
00:13:14|59071.92
00:13:16|59050.
00:13:17|59050.
00:13:18|59050.
00:13:20|59050.
00:13:21|59050.
00:13:22|59050.
00:13:23|59054.24
00:13:23|59054.24
00:13:24|59054.24
00:13:25|59054.24
00:13:26|59054.24
00:13:28|59054.24
00:13:29|59054.24
00:13:30|59054.24
00:13:31|59075.69
00:13:32|59075.69
00:13:32|59080.06
00:13:34|59080.06
00:13:36|59080.06
00:13:36|59095.05
00:13:37|59095.05
00:13:38|59095.05
00:13:39|59095.05
00:13:40|59095.05
00:13:41|59132.38
00:13:42|59128.82
00:13:43|59128.82
00:13:44|59128.82
00:13:45|59128.82
00:13:46|59128.82
00:13:47|59128.82
00:13:48|59150.52
00:13:49|59150.52
00:13:50|59150.52
00:13:51|59150.52
00:13:52|59150.52
00:13:53|59150.52
00:13:54|59150.52
00:13:55|59150.52
00:13:56|59150.52
00:13:57|59150.52
00:13:58|59150.52
00:13:59|59150.52
00:14:00|59150.52
00:14:02|59150.52
00:14:03|59150.52
00:14:04|59150.52
00:14:05|59150.52
00:14:06|59150.52
00:14:07|59154.99
00:14:08|59154.99
00:14:09|59154.99
00:14:10|59154.99
00:14:11|59154.99
00:14:12|59154.99
00:14:13|59154.99
00:14:14|59154.99
00:14:15|59154.99
00:14:16|59154.99
00:14:17|59154.99
00:14:18|59154.99
00:14:19|59154.99
00:14:20|59154.99
00:14:21|59154.99
00:14:22|59154.99
00:14:23|59163.92
00:14:24|59147.33
00:14:25|59129.36
00:14:26|59129.36
00:14:27|59129.36
00:14:28|59137.61
00:14:29|59137.61
00:14:30|59137.61
00:14:31|59137.61
00:14:32|59137.61
00:14:33|59137.61
00:14:34|59137.61
00:14:35|59137.61
00:14:36|59137.61
00:14:37|59137.61
00:14:38|59137.61
00:14:39|59137.61
00:14:40|59137.61
00:14:41|59137.61
00:14:42|59137.61
00:14:43|59137.61
00:14:44|59137.61
00:14:45|59137.61
00:14:46|59137.61
00:14:47|59137.61
00:14:48|59137.61
00:14:49|59137.61
00:14:50|59137.61
00:14:51|59137.61
00:14:52|59137.61
00:14:53|59138.58
00:14:54|59130.57
00:14:55|59130.57
00:14:56|59130.57
00:14:57|59130.57
00:14:58|59130.57
00:14:59|59130.57
00:15:00|59130.57
00:15:02|59092.42
00:15:03|59092.42
00:15:05|59067.67
00:15:06|59067.67
00:15:08|59067.67
00:15:08|59067.67
00:15:09|59089.4
00:15:10|59089.4
00:15:12|59101.34
00:15:13|59101.34
00:15:13|59101.34
00:15:14|59101.34
00:15:15|59101.34
00:15:16|59150.07
00:15:17|59150.07
00:15:19|59150.07
00:15:19|59150.07
00:15:20|59150.07
00:15:21|59150.07
00:15:22|59150.07
00:15:23|59150.07
00:15:24|59150.07
00:15:26|59150.07
00:15:27|59165.65
00:15:28|59165.65
00:15:29|59165.65
00:15:30|59183.66
00:15:31|59183.66
00:15:32|59183.28
00:15:33|59183.28
00:15:34|59183.28
00:15:35|59183.28
00:15:36|59183.28
00:15:37|59179.69
00:15:38|59179.7
00:15:39|59179.7
00:15:40|59179.7
00:15:41|59179.7
00:15:42|59181.1
00:15:43|59181.1
00:15:44|59181.1
00:15:45|59181.1
00:15:46|59181.1
00:15:47|59170.53
00:15:48|59170.53
00:15:49|59155.86
00:15:50|59155.86
00:15:51|59155.86
00:15:52|59155.86
00:15:54|59149.14
00:15:54|59149.14
00:15:56|59149.14
00:15:57|59149.14
00:15:58|59149.14
00:15:59|59149.14
00:16:00|59139.94
00:16:01|59139.94
00:16:02|59139.94
00:16:02|59139.94
00:16:05|59139.94
00:16:07|59139.94
00:16:08|59139.94
00:16:08|59139.94
00:16:10|59139.94
00:16:11|59139.94
00:16:12|59139.94
00:16:13|59139.94
00:16:14|59139.94
00:16:15|59139.94
00:16:17|59139.94
00:16:18|59139.94
00:16:19|59103.67
00:16:20|59103.67
00:16:21|59103.67
00:16:22|59092.7
00:16:23|59092.7
00:16:24|59092.7
00:16:25|59092.7
00:16:26|59092.7
00:16:26|59092.7
00:16:28|59092.7
00:16:29|59089.09
00:16:30|59088.41
00:16:30|59088.41
00:16:32|59088.41
00:16:33|59091.7
00:16:34|59091.7
00:16:34|59091.7
00:16:36|59091.7
00:16:37|59091.7
00:16:37|59091.7
00:16:39|59091.7
00:16:40|59091.7
00:16:40|59091.7
00:16:42|59091.7
00:16:43|59091.7
00:16:44|59091.7
00:16:45|59110.83
00:16:46|59110.83
00:16:47|59110.83
00:16:47|59110.83
00:16:48|59110.83
00:16:50|59110.83
00:16:51|59110.83
00:16:52|59110.83
00:16:53|59110.83
00:16:54|59120.56
00:16:55|59110.83
00:16:56|59110.83
00:16:56|59104.59
00:16:57|59087.9
00:16:58|59087.9
00:16:59|59087.9
00:17:01|59087.9
00:17:02|59087.9
00:17:03|59091.6
00:17:05|59091.57
00:17:05|59091.57
00:17:07|59091.57
00:17:08|59091.57
00:17:10|59091.57
00:17:12|59091.57
00:17:12|59091.57
00:17:13|59091.57
00:17:14|59091.57
00:17:15|59091.57
00:17:16|59091.57
00:17:18|59091.57
00:17:19|59088.5
00:17:19|59088.5
00:17:20|59088.5
00:17:22|59088.5
00:17:22|59088.5
00:17:24|59088.5
00:17:25|59088.5
00:17:25|59088.5
00:17:26|59088.5
00:17:27|59088.5
00:17:29|59088.5
00:17:29|59088.5
00:17:30|59096.97
00:17:32|59096.97
00:17:33|59089.35
00:17:33|59089.35
00:17:35|59089.35
00:17:36|59089.35
00:17:37|59089.35
00:17:37|59089.35
00:17:38|59089.35
00:17:40|59089.35
00:17:41|59089.35
00:17:42|59089.35
00:17:43|59089.35
00:17:43|59089.35
00:17:44|59057.45
00:17:45|59057.45
00:17:47|59057.45
00:17:48|59057.45
00:17:48|59057.45
00:17:49|59057.45
00:17:50|59057.45
00:17:51|59057.45
00:17:53|59057.45
00:17:54|59057.45
00:17:54|59057.45
00:17:55|59057.45
00:17:57|59057.45
00:17:57|59057.45
00:17:58|59057.45
00:18:00|59057.45
00:18:00|59057.45
00:18:02|59057.45
00:18:02|59057.45
00:18:03|59050.
00:18:06|59050.
00:18:06|59038.32
00:18:07|59038.32
00:18:08|59038.32
00:18:09|59032.34
00:18:10|59032.34
00:18:11|59032.34
00:18:13|59032.34
00:18:14|59032.34
00:18:15|59032.34
00:18:16|59032.34
00:18:17|59032.34
00:18:18|59032.34
00:18:19|59032.34
00:18:20|59032.34
00:18:21|59030.91
00:18:22|59030.91
00:18:23|59030.91
00:18:24|59030.91
00:18:25|59030.91
00:18:26|59030.91
00:18:27|59030.91
00:18:28|59030.91
00:18:30|59030.91
00:18:31|59021.24
00:18:32|59021.24
00:18:32|59021.24
00:18:34|59021.24
00:18:35|59021.24
00:18:36|59033.95
00:18:37|59033.95
00:18:37|59033.95
00:18:39|59033.95
00:18:39|59033.95
00:18:41|59033.95
00:18:42|59033.95
00:18:43|59033.95
00:18:44|59033.95
00:18:45|59033.95
00:18:46|59033.95
00:18:47|59033.95
00:18:48|59013.38
00:18:49|59013.38
00:18:50|59013.38
00:18:51|59013.38
00:18:51|59013.38
00:18:53|59013.38
00:18:54|59013.38
00:18:55|59013.38
00:18:55|59013.38
00:18:57|59013.38
00:18:58|59013.38
00:18:59|59013.38
00:18:59|59013.38
00:19:01|59013.38
00:19:02|59013.38
00:19:03|59013.38
00:19:04|59000.62
00:19:05|59000.
00:19:07|58988.94
00:19:08|58988.94
00:19:10|58988.94
00:19:10|58988.94
00:19:11|58988.94
00:19:12|58984.78
00:19:14|58984.78
00:19:15|58984.78
00:19:17|58984.78
00:19:19|58984.78
00:19:20|58984.78
00:19:21|58984.78
00:19:23|58984.78
00:19:23|58987.51
00:19:24|58987.51
00:19:26|58987.51
00:19:26|58987.51
00:19:27|58987.51
00:19:28|58991.92
00:19:29|58991.92
00:19:30|58991.92
00:19:31|58991.92
00:19:32|58991.92
00:19:33|58991.92
00:19:34|58991.92
00:19:36|58987.18
00:19:36|58987.18
00:19:37|58987.18
00:19:38|58987.18
00:19:39|58987.18
00:19:40|58987.18
00:19:41|58987.18
00:19:42|58992.28
00:19:43|58992.28
00:19:44|58992.28
00:19:45|58985.84
00:19:46|58985.84
00:19:47|58985.84
00:19:48|58985.84
00:19:49|58985.84
00:19:50|58985.84
00:19:52|58985.84
00:19:53|58985.84
00:19:55|58985.91
00:19:55|58985.91
00:19:57|58985.91
00:19:58|58985.91
00:19:59|58985.91
00:20:01|58985.91
00:20:02|58985.91
00:20:02|58985.91
00:20:03|58985.91
00:20:05|58985.91
00:20:06|58985.91
00:20:08|58985.91
00:20:09|58985.91
00:20:11|58985.91
00:20:12|58985.91
00:20:13|58985.91
00:20:14|58985.91
00:20:15|58973.06
00:20:17|58973.05
00:20:17|58973.05
00:20:19|58945.5
00:20:19|58945.5
00:20:20|58945.5
00:20:21|58945.5
00:20:23|58945.5
00:20:24|58945.5
00:20:26|58937.72
00:20:26|58937.72
00:20:27|58937.72
00:20:28|58937.72
00:20:30|58919.07
00:20:30|58919.07
00:20:31|58919.07
00:20:32|58919.07
00:20:33|58919.07
00:20:34|58909.3
00:20:35|58909.3
00:20:36|58909.3
00:20:37|58909.3
00:20:38|58896.32
00:20:39|58896.32
00:20:40|58896.32
00:20:41|58901.49
00:20:42|58901.49
00:20:43|58901.76
00:20:44|58913.76
00:20:45|58915.44
00:20:46|58915.44
00:20:48|58910.98
00:20:49|58910.98
00:20:50|58896.66
00:20:51|58896.66
00:20:52|58896.66
00:20:53|58896.66
00:20:54|58923.14
00:20:55|58923.14
00:20:56|58923.14
00:20:57|58931.9
00:20:58|58931.9
00:20:59|58939.5
00:21:00|58926.2
00:21:01|58923.89
00:21:02|58923.89
00:21:03|58923.89
00:21:04|58923.89
00:21:05|58923.89
00:21:06|58923.89
00:21:07|58896.56
00:21:09|58896.56
00:21:11|58896.56
00:21:12|58896.56
00:21:12|58896.56
00:21:15|58896.56
00:21:16|58908.29
00:21:17|58908.29
00:21:18|58908.29
00:21:19|58908.29
00:21:19|58908.29
00:21:21|58908.29
00:21:22|58908.29
00:21:22|58908.29
00:21:24|58908.29
00:21:25|58908.29
00:21:26|58908.29
00:21:27|58908.29
00:21:27|58888.73
00:21:28|58880.9
00:21:29|58880.9
00:21:31|58880.9
00:21:31|58880.9
00:21:32|58880.9
00:21:33|58880.9
00:21:35|58880.9
00:21:35|58880.9
00:21:36|58880.9
00:21:37|58880.9
00:21:38|58880.9
00:21:39|58880.9
00:21:40|58880.9
00:21:42|58870.01
00:21:43|58870.01
00:21:44|58870.01
00:21:44|58870.01
00:21:46|58870.01
00:21:46|58870.01
00:21:48|58870.01
00:21:48|58870.01
00:21:49|58870.01
00:21:51|58870.01
00:21:51|58870.01
00:21:52|58870.01
00:21:54|58870.01
00:21:54|58870.01
00:21:56|58866.2
00:21:56|58866.2
00:21:57|58866.2
00:21:58|58866.2
00:21:59|58866.2
00:22:01|58866.2
00:22:01|58866.2
00:22:02|58866.2
00:22:03|58846.9
00:22:04|58863.81
00:22:05|58878.17
00:22:07|58878.17
00:22:08|58878.17
00:22:10|58936.15
00:22:11|58936.15
00:22:13|58936.15
00:22:14|58936.15
00:22:16|58899.82
00:22:16|58899.82
00:22:17|58899.82
00:22:19|58899.82
00:22:19|58882.15
00:22:20|58882.15
00:22:21|58882.15
00:22:22|58882.15
00:22:23|58882.15
00:22:24|58882.15
00:22:25|58882.15
00:22:27|58882.15
00:22:27|58876.11
00:22:28|58876.11
00:22:29|58876.11
00:22:30|58876.11
00:22:32|58876.11
00:22:33|58876.11
00:22:34|58876.11
00:22:35|58882.15
00:22:36|58882.15
00:22:37|58882.15
00:22:38|58882.15
00:22:39|58882.15
00:22:41|58882.15
00:22:41|58882.15
00:22:42|58882.15
00:22:43|58882.15
00:22:44|58882.15
00:22:45|58882.15
00:22:46|58882.15
00:22:47|58882.15
00:22:48|58882.15
00:22:49|58882.15
00:22:50|58882.15
00:22:51|58882.15
00:22:52|58882.15
00:22:53|58882.15
00:22:54|58882.15
00:22:55|58882.15
00:22:56|58882.15
00:22:57|58882.15
00:22:58|58882.15
00:22:59|58882.15
00:23:00|58882.15
00:23:01|58882.15
00:23:02|58882.15
00:23:03|58864.94
00:23:04|58864.94
00:23:05|58864.94
00:23:06|58864.94
00:23:07|58875.65
00:23:08|58881.74
00:23:10|58881.74
00:23:12|58879.47
00:23:13|58879.47
00:23:15|58879.47
00:23:16|58879.47
00:23:17|58879.47
00:23:17|58879.47
00:23:18|58879.47
00:23:19|58879.47
00:23:21|58881.42
00:23:22|58881.42
00:23:22|58881.42
00:23:25|58903.24
00:23:25|58903.24
00:23:26|58889.36
00:23:27|58887.65
00:23:28|58887.65
00:23:29|58887.65
00:23:30|58887.65
00:23:31|58887.65
00:23:32|58898.21
00:23:34|58898.21
00:23:35|58898.21
00:23:36|58898.21
00:23:37|58898.21
00:23:38|58898.21
00:23:39|58898.21
00:23:40|58898.21
00:23:41|58898.21
00:23:42|58898.21
00:23:43|58898.21
00:23:44|58898.21
00:23:45|58898.21
00:23:46|58898.21
00:23:47|58898.21
00:23:48|58898.21
00:23:49|58898.21
00:23:50|58898.21
00:23:51|58898.21
00:23:52|58898.21
00:23:53|58934.67
00:23:54|58946.84
00:23:55|58946.84
00:23:56|58946.84
00:23:57|58946.84
00:23:58|58946.84
00:23:59|58946.84
00:24:00|58946.84
00:24:01|58916.39
00:24:02|58916.39
00:24:03|58916.39
00:24:04|58916.39
00:24:05|58916.39
00:24:06|58916.39
00:24:07|58916.39
00:24:08|58916.39
00:24:09|58916.39
00:24:10|58895.05
00:24:12|58881.08
00:24:13|58881.08
00:24:14|58881.08
00:24:14|58889.63
00:24:17|58889.63
00:24:18|58885.31
00:24:18|58888.21
00:24:19|58888.21
00:24:21|58888.21
00:24:21|58888.21
00:24:22|58888.21
00:24:23|58888.21
00:24:24|58888.21
00:24:25|58888.21
00:24:26|58888.21
00:24:27|58895.35
00:24:29|58895.35
00:24:29|58895.35
00:24:30|58895.35
00:24:32|58895.35
00:24:32|58895.35
00:24:33|58895.35
00:24:34|58895.35
00:24:36|58895.35
00:24:36|58895.35
00:24:37|58887.27
00:24:38|58887.27
00:24:40|58887.27
00:24:40|58887.27
00:24:41|58887.27
00:24:42|58887.27
00:24:43|58887.27
00:24:44|58887.27
00:24:45|58887.27
00:24:46|58887.27
00:24:47|58887.27
00:24:48|58887.27
00:24:50|58887.27
00:24:50|58887.27
00:24:51|58887.27
00:24:52|58887.27
00:24:53|58887.27
00:24:55|58887.27
00:24:56|58887.27
00:24:56|58887.27
00:24:58|58887.27
00:24:59|58887.27
00:24:59|58887.27
00:25:00|58887.27
00:25:02|58888.26
00:25:03|58888.26
00:25:04|58861.7
00:25:05|58861.7
00:25:06|58861.7
00:25:07|58861.7
00:25:08|58861.7
00:25:09|58861.7
00:25:10|58861.7
00:25:11|58861.7
00:25:13|58861.7
00:25:14|58865.5
00:25:16|58863.5
00:25:17|58860.5
00:25:18|58850.77
00:25:20|58850.77
00:25:20|58848.49
00:25:21|58850.77
00:25:22|58846.26
00:25:23|58846.26
00:25:25|58846.26
00:25:25|58846.25
00:25:26|58846.25
00:25:27|58846.25
00:25:28|58846.25
00:25:29|58846.25
00:25:30|58846.25
00:25:31|58846.25
00:25:32|58846.25
00:25:33|58838.7
00:25:34|58838.7
00:25:35|58838.7
00:25:36|58838.7
00:25:37|58838.7
00:25:38|58838.7
00:25:39|58834.2
00:25:40|58834.2
00:25:41|58837.19
00:25:42|58837.19
00:25:43|58837.19
00:25:45|58830.39
00:25:45|58830.39
00:25:46|58830.39
00:25:47|58830.39
00:25:48|58830.39
00:25:49|58830.39
00:25:50|58830.39
00:25:51|58830.39
00:25:52|58830.39
00:25:53|58830.39
00:25:54|58801.03
00:25:55|58796.59
00:25:56|58784.96
00:25:58|58794.52
00:25:58|58794.52
00:25:59|58794.52
00:26:00|58794.52
00:26:01|58778.14
00:26:02|58778.14
00:26:03|58766.74
00:26:04|58766.74
00:26:05|58766.74
00:26:06|58766.74
00:26:07|58766.74
00:26:08|58782.82
00:26:09|58782.82
00:26:10|58800.43
00:26:11|58800.43
00:26:13|58805.09
00:26:15|58812.81
00:26:17|58801.55
00:26:17|58801.55
00:26:19|58801.55
00:26:21|58801.55
00:26:21|58801.55
00:26:22|58778.37
00:26:23|58778.37
00:26:25|58778.37
00:26:26|58778.37
00:26:27|58761.14
00:26:28|58761.14
00:26:29|58754.97
00:26:30|58748.57
00:26:31|58748.57
00:26:32|58748.57
00:26:33|58764.38
00:26:34|58754.76
00:26:35|58754.76
00:26:36|58754.76
00:26:37|58754.76
00:26:38|58772.05
00:26:39|58772.05
00:26:40|58772.05
00:26:41|58772.05
00:26:42|58772.05
00:26:43|58772.05
00:26:44|58772.05
00:26:45|58772.05
00:26:46|58772.05
00:26:47|58772.05
00:26:48|58776.3
00:26:49|58786.86
00:26:50|58786.86
00:26:51|58786.86
00:26:52|58786.86
00:26:53|58786.86
00:26:54|58786.86
00:26:55|58786.86
00:26:56|58788.12
00:26:57|58788.12
00:26:58|58788.12
00:26:59|58788.12
00:27:00|58784.38
00:27:01|58768.74
00:27:02|58768.74
00:27:03|58768.74
00:27:04|58768.74
00:27:05|58771.42
00:27:06|58771.42
00:27:07|58771.42
00:27:08|58771.42
00:27:09|58764.38
00:27:10|58764.38
00:27:11|58764.38
00:27:12|58764.38
00:27:13|58764.38
00:27:15|58764.38
00:27:17|58761.43
00:27:18|58761.43
00:27:19|58761.43
00:27:20|58761.43
00:27:21|58761.43
00:27:22|58761.43
00:27:23|58761.43
00:27:24|58761.43
00:27:25|58772.4
00:27:26|58772.4
00:27:27|58772.4
00:27:28|58772.4
00:27:29|58772.4
00:27:30|58772.4
00:27:31|58772.4
00:27:32|58772.4
00:27:33|58789.48
00:27:34|58789.48
00:27:35|58789.48
00:27:36|58789.48
00:27:37|58789.48
00:27:38|58789.48
00:27:39|58789.48
00:27:40|58789.48
00:27:41|58789.48
00:27:43|58789.48
00:27:43|58789.48
00:27:44|58789.48
00:27:45|58789.48
00:27:47|58789.48
00:27:48|58789.48
00:27:49|58789.48
00:27:50|58790.24
00:27:51|58790.24
00:27:52|58790.24
00:27:53|58820.49
00:27:55|58820.49
00:27:56|58820.49
00:27:57|58820.49
00:27:58|58820.49
00:27:59|58820.49
00:28:00|58820.49
00:28:01|58836.02
00:28:02|58836.02
00:28:02|58837.68
00:28:04|58817.02
00:28:05|58817.02
00:28:06|58817.02
00:28:07|58817.02
00:28:08|58836.9
00:28:09|58836.9
00:28:10|58836.9
00:28:11|58832.79
00:28:12|58832.79
00:28:13|58832.79
00:28:14|58832.79
00:28:16|58842.54
00:28:17|58842.54
00:28:19|58842.54
00:28:19|58842.54
00:28:21|58842.54
00:28:22|58842.54
00:28:23|58842.54
00:28:24|58842.54
00:28:26|58828.09
00:28:28|58828.09
00:28:28|58828.09
00:28:30|58828.09
00:28:30|58828.09
00:28:31|58833.16
00:28:32|58833.16
00:28:33|58826.59
00:28:34|58826.59
00:28:35|58826.59
00:28:36|58826.59
00:28:38|58817.62
00:28:39|58817.62
00:28:39|58817.62
00:28:40|58836.02
00:28:41|58836.02
00:28:42|58836.02
00:28:43|58836.02
00:28:45|58836.02
00:28:46|58836.02
00:28:47|58836.02
00:28:48|58836.02
00:28:49|58836.02
00:28:50|58836.02
00:28:51|58836.02
00:28:52|58836.02
00:28:53|58836.02
00:28:54|58836.02
00:28:55|58836.02
00:28:56|58869.26
00:28:57|58869.26
00:28:58|58869.26
00:28:59|58869.26
00:29:00|58869.26
00:29:01|58869.26
00:29:02|58869.26
00:29:03|58869.26
00:29:04|58869.26
00:29:05|58869.26
00:29:06|58869.26
00:29:07|58869.26
00:29:08|58869.26
00:29:09|58869.26
00:29:10|58869.26
00:29:11|58869.26
00:29:12|58869.26
00:29:13|58869.26
00:29:14|58845.15
00:29:15|58845.15
00:29:17|58845.15
00:29:18|58845.15
00:29:20|58845.15
00:29:22|58841.21
00:29:22|58841.21
00:29:24|58841.21
00:29:25|58841.21
00:29:26|58841.21
00:29:27|58858.84
00:29:29|58858.84
00:29:30|58858.84
00:29:31|58858.84
00:29:32|58858.96
00:29:33|58858.96
00:29:34|58858.96
00:29:35|58858.96
00:29:36|58876.41
00:29:37|58876.41
00:29:38|58876.41
00:29:39|58893.18
00:29:40|58893.18
00:29:41|58893.18
00:29:42|58893.18
00:29:43|58893.18
00:29:44|58893.18
00:29:45|58886.75
00:29:46|58886.75
00:29:47|58886.75
00:29:48|58886.75
00:29:49|58886.75
00:29:50|58886.75
00:29:51|58892.54
00:29:52|58892.54
00:29:53|58892.54
00:29:54|58886.76
00:29:55|58867.79
00:29:56|58867.79
00:29:56|58867.79
00:29:58|58867.79
00:29:59|58863.69
00:29:59|58863.69
00:30:01|58863.69
00:30:02|58863.69
00:30:03|58885.59
00:30:04|58885.59
00:30:04|58885.59
00:30:06|58893.52
00:30:07|58893.52
00:30:07|58893.52
00:30:09|58893.52
00:30:09|58893.52
00:30:10|58893.52
00:30:11|58893.52
00:30:13|58893.52
00:30:14|58893.52
00:30:14|58893.52
00:30:16|58893.52
00:30:18|58902.33
00:30:19|58902.33
00:30:21|58902.33
00:30:22|58902.33
00:30:23|58902.33
00:30:25|58894.31
00:30:26|58894.31
00:30:26|58872.21
00:30:28|58872.21
00:30:28|58873.82
00:30:29|58873.82
00:30:31|58873.82
00:30:32|58873.82
00:30:33|58880.69
00:30:34|58880.69
00:30:35|58880.69
00:30:36|58890.25
00:30:37|58905.45
00:30:38|58893.
00:30:39|58893.
00:30:40|58899.98
00:30:42|58899.98
00:30:42|58899.98
00:30:43|58899.98
00:30:45|58899.98
00:30:46|58899.98
00:30:46|58899.98
00:30:47|58899.98
00:30:49|58890.34
00:30:49|58901.21
00:30:51|58901.21
00:30:51|58901.21
00:30:53|58901.21
00:30:53|58901.21
00:30:54|58901.21
00:30:55|58901.21
00:30:56|58901.21
00:30:57|58901.21
00:30:58|58901.21
00:31:00|58901.21
00:31:00|58919.51
00:31:01|58919.51
00:31:02|58919.51
00:31:04|58919.51
00:31:04|58923.26
00:31:05|58923.26
00:31:06|58923.26
00:31:08|58923.26
00:31:09|58920.68
00:31:10|58920.68
00:31:10|58920.68
00:31:11|58920.68
00:31:12|58920.17
00:31:13|58920.17
00:31:14|58920.17
00:31:16|58920.17
00:31:17|58923.26
00:31:19|58923.26
00:31:20|58933.21
00:31:22|58933.21
00:31:24|58943.31
00:31:25|58953.37
00:31:26|58955.25
00:31:27|58965.49
00:31:27|58965.49
00:31:29|58965.49
00:31:30|58965.49
00:31:32|58981.2
00:31:32|58981.2
00:31:33|58970.9
00:31:34|58970.9
00:31:35|58970.9
00:31:37|58970.9
00:31:38|58970.9
00:31:39|58970.9
00:31:40|58970.9
00:31:41|58970.9
00:31:43|58946.29
00:31:43|58946.29
00:31:44|58946.29
00:31:45|58946.29
00:31:46|58946.29
00:31:48|58946.29
00:31:48|58930.15
00:31:50|58930.15
00:31:50|58930.15
00:31:52|58933.37
00:31:53|58933.37
00:31:54|58933.37
00:31:55|58933.37
00:31:55|58933.37
00:31:57|58946.41
00:31:57|58946.41
00:31:58|58943.73
00:32:00|58943.73
00:32:01|58943.73
00:32:02|58943.73
00:32:03|58943.73
00:32:03|58943.73
00:32:05|58943.73
00:32:07|58943.73
00:32:08|58943.73
00:32:08|58928.35
00:32:09|58928.35
00:32:11|58928.35
00:32:11|58930.44
00:32:12|58930.44
00:32:13|58936.91
00:32:15|58936.91
00:32:15|58936.91
00:32:16|58936.91
00:32:18|58936.91
00:32:19|58936.91
00:32:21|58936.91
00:32:23|58936.91
00:32:25|58954.85
00:32:25|58955.51
00:32:27|58955.51
00:32:28|58955.51
00:32:29|58955.51
00:32:30|58955.51
00:32:31|58955.51
00:32:32|58955.51
00:32:33|58955.51
00:32:34|58952.99
00:32:35|58947.86
00:32:36|58947.86
00:32:37|58947.86
00:32:38|58947.86
00:32:39|58947.86
00:32:40|58947.86
00:32:41|58947.86
00:32:42|58935.45
00:32:43|58935.45
00:32:44|58935.45
00:32:45|58935.45
00:32:46|58935.45
00:32:47|58935.45
00:32:48|58935.45
00:32:49|58935.45
00:32:50|58935.45
00:32:51|58935.45
00:32:52|58935.45
00:32:53|58935.45
00:32:54|58935.45
00:32:55|58935.45
00:32:56|58935.45
00:32:57|58937.66
00:32:58|58937.66
00:32:59|58937.66
00:33:00|58937.66
00:33:01|58937.66
00:33:02|58937.66
00:33:03|58937.66
00:33:04|58931.62
00:33:05|58931.62
00:33:06|58931.62
00:33:08|58931.62
00:33:08|58931.62
00:33:09|58931.62
00:33:10|58931.62
00:33:11|58931.62
00:33:12|58934.89
00:33:13|58922.26
00:33:15|58922.26
00:33:16|58922.26
00:33:17|58922.26
00:33:18|58922.26
00:33:19|58922.26
00:33:21|58922.26
00:33:23|58922.26
00:33:24|58922.26
00:33:25|58922.26
00:33:27|58922.26
00:33:28|58922.26
00:33:29|58922.26
00:33:30|58922.26
00:33:31|58922.26
00:33:33|58922.26
00:33:34|58922.26
00:33:34|58922.26
00:33:36|58922.26
00:33:37|58922.26
00:33:38|58922.26
00:33:39|58914.15
00:33:40|58914.15
00:33:41|58914.15
00:33:42|58914.15
00:33:43|58914.15
00:33:44|58914.15
00:33:45|58914.15
00:33:45|58914.15
00:33:46|58914.15
00:33:47|58914.15
00:33:49|58914.15
00:33:50|58914.15
00:33:51|58914.15
00:33:52|58910.31
00:33:54|58910.31
00:33:55|58910.31
00:33:55|58904.24
00:33:56|58904.24
00:33:57|58904.24
00:33:58|58900.88
00:34:00|58900.88
00:34:01|58894.3
00:34:02|58894.3
00:34:03|58894.3
00:34:03|58894.3
00:34:04|58894.3
00:34:06|58894.3
00:34:06|58894.3
00:34:08|58894.3
00:34:09|58894.3
00:34:09|58894.3
00:34:10|58894.3
00:34:12|58894.3
00:34:12|58894.3
00:34:13|58894.3
00:34:15|58894.3
00:34:16|58894.3
00:34:17|58934.77
00:34:17|58934.77
00:34:19|58934.77
00:34:19|58934.77
00:34:22|58934.77
00:34:22|58925.17
00:34:23|58925.17
00:34:25|58925.17
00:34:25|58925.17
00:34:27|58925.17
00:34:28|58925.17
00:34:29|58925.17
00:34:30|58925.17
00:34:31|58925.17
00:34:33|58925.17
00:34:34|58925.17
00:34:35|58925.17
00:34:36|58925.17
00:34:37|58925.17
00:34:38|58955.18
00:34:39|58955.18
00:34:40|58955.18
00:34:40|58956.95
00:34:41|58956.95
00:34:43|58956.95
00:34:44|58956.95
00:34:45|58956.95
00:34:47|58956.95
00:34:48|58933.81
00:34:49|58933.81
00:34:49|58943.12
00:34:50|58958.13
00:34:52|58958.13
00:34:53|58958.13
00:34:53|58958.13
00:34:55|58958.13
00:34:55|58958.13
00:34:56|58958.13
00:34:58|58958.13
00:34:58|58958.13
00:35:00|58958.13
00:35:01|58958.13
00:35:02|58958.13
00:35:04|58958.13
00:35:04|58958.13
00:35:05|58958.13
00:35:06|58958.13
00:35:08|58958.13
00:35:08|58958.13
00:35:09|58958.13
00:35:11|58975.64
00:35:11|58975.64
00:35:12|58975.64
00:35:13|58978.63
00:35:14|58978.63
00:35:15|58998.69
00:35:16|59013.28
00:35:17|59013.28
00:35:18|59013.28
00:35:19|59013.28
00:35:20|59013.28
00:35:22|59043.26
00:35:24|59043.26
00:35:26|59043.26
00:35:27|59059.34
00:35:28|59059.34
00:35:28|59059.68
00:35:29|59059.68
00:35:31|59059.68
00:35:32|59070.46
00:35:32|59070.46
00:35:34|59070.46
00:35:35|59070.46
00:35:36|59070.46
00:35:37|59070.46
00:35:38|59070.46
00:35:39|59070.46
00:35:40|59092.09
00:35:41|59092.09
00:35:42|59085.29
00:35:43|59085.29
00:35:44|59085.29
00:35:45|59085.29
00:35:46|59085.29
00:35:47|59085.29
00:35:48|59085.29
00:35:49|59085.29
00:35:50|59085.29
00:35:51|59085.29
00:35:52|59085.29
00:35:53|59085.29
00:35:54|59085.29
00:35:55|59085.29
00:35:56|59085.29
00:35:57|59085.29
00:35:58|59083.55
00:35:59|59079.08
00:36:00|59079.08
00:36:01|59077.43
00:36:02|59077.43
00:36:03|59077.43
00:36:04|59077.43
00:36:05|59077.43
00:36:06|59077.43
00:36:07|59077.43
00:36:08|59103.73
00:36:09|59103.73
00:36:10|59086.2
00:36:11|59088.48
00:36:12|59088.48
00:36:13|59088.48
00:36:14|59088.48
00:36:16|59078.87
00:36:17|59081.95
00:36:18|59089.02
00:36:19|59089.02
00:36:20|59089.02
00:36:21|59089.02
00:36:21|59089.02
00:36:24|59089.02
00:36:26|59089.02
00:36:27|59089.02
00:36:28|59089.02
00:36:30|59089.02
00:36:31|59089.02
00:36:33|59089.02
00:36:33|59089.02
00:36:35|59089.02
00:36:36|59089.02
00:36:37|59089.02
00:36:37|59103.79
00:36:39|59102.28
00:36:40|59102.28
00:36:41|59102.28
00:36:41|59102.28
00:36:43|59102.28
00:36:44|59102.28
00:36:44|59101.62
00:36:46|59101.62
00:36:46|59101.62
00:36:48|59101.62
00:36:49|59101.62
00:36:50|59101.62
00:36:50|59101.62
00:36:52|59101.62
00:36:53|59101.62
00:36:53|59101.62
00:36:55|59105.87
00:36:56|59115.09
00:36:56|59115.09
00:36:58|59115.09
00:36:59|59115.09
00:37:00|59115.09
00:37:00|59115.09
00:37:02|59115.09
00:37:02|59115.09
00:37:04|59109.17
00:37:04|59109.17
00:37:05|59100.87
00:37:06|59100.87
00:37:08|59100.87
00:37:08|59100.87
00:37:09|59100.87
00:37:12|59100.87
00:37:12|59100.87
00:37:13|59100.87
00:37:14|59100.87
00:37:15|59100.87
00:37:16|59085.76
00:37:17|59085.76
00:37:18|59085.76
00:37:19|59085.76
00:37:20|59085.76
00:37:21|59085.76
00:37:22|59029.26
00:37:24|59062.21
00:37:26|59046.63
00:37:28|59046.63
00:37:28|59066.87
00:37:30|59084.84
00:37:31|59084.84
00:37:32|59104.35
00:37:33|59104.35
00:37:34|59104.35
00:37:35|59104.35
00:37:36|59104.35
00:37:37|59104.35
00:37:38|59081.57
00:37:39|59079.62
00:37:40|59079.62
00:37:41|59079.62
00:37:43|59083.5
00:37:44|59083.5
00:37:45|59083.5
00:37:46|59083.5
00:37:48|59083.5
00:37:49|59083.5
00:37:50|59083.5
00:37:50|59083.5
00:37:52|59083.5
00:37:53|59062.42
00:37:54|59062.42
00:37:54|59062.42
00:37:56|59062.42
00:37:57|59062.42
00:37:58|59062.42
00:38:00|59080.63
00:38:01|59080.63
00:38:01|59080.63
00:38:03|59063.84
00:38:03|59063.84
00:38:04|59063.84
00:38:06|59063.84
00:38:08|59063.84
00:38:08|59063.84
00:38:09|59063.84
00:38:10|59063.84
00:38:11|59063.84
00:38:12|59063.84
00:38:13|59063.84
00:38:14|59052.98
00:38:15|59052.98
00:38:16|59057.67
00:38:17|59057.67
00:38:18|59057.67
00:38:19|59057.67
00:38:20|59057.67
00:38:22|59057.67
00:38:22|59057.67
00:38:23|59057.67
00:38:25|59057.67
00:38:27|59075.29
00:38:29|59067.48
00:38:29|59067.48
00:38:31|59067.48
00:38:32|59067.48
00:38:33|59067.48
00:38:35|59067.48
00:38:36|59067.48
00:38:37|59046.92
00:38:38|59046.92
00:38:39|59046.92
00:38:39|59046.92
00:38:41|59049.54
00:38:42|59059.8
00:38:43|59058.02
00:38:44|59066.84
00:38:45|59066.84
00:38:46|59066.84
00:38:47|59066.84
00:38:48|59066.84
00:38:49|59066.84
00:38:50|59066.84
00:38:51|59066.84
00:38:53|59056.73
00:38:53|59056.73
00:38:55|59056.73
00:38:55|59056.73
00:38:57|59056.73
00:38:57|59056.73
00:38:58|59056.73
00:39:00|59056.73
00:39:01|59056.73
00:39:02|59056.73
00:39:03|59038.89
00:39:04|59038.89
00:39:05|59038.89
00:39:06|59038.89
00:39:06|59038.89
00:39:08|59038.89
00:39:08|59038.89
00:39:09|59036.08
00:39:11|59036.08
00:39:12|59036.08
00:39:13|59036.08
00:39:14|59036.08
00:39:14|59036.08
00:39:15|59036.08
00:39:16|59036.08
00:39:17|59036.08
00:39:18|59037.44
00:39:20|59037.44
00:39:21|59037.44
00:39:21|59037.44
00:39:22|59037.44
00:39:24|59037.44
00:39:24|59037.44
00:39:27|59037.44
00:39:28|59036.77
00:39:30|59036.77
00:39:31|59036.77
00:39:32|59036.77
00:39:34|59036.77
00:39:35|59014.66
00:39:35|59014.66
00:39:37|59014.66
00:39:38|59014.66
00:39:39|59014.66
00:39:39|59025.92
00:39:40|59025.92
00:39:42|59025.92
00:39:42|59025.92
00:39:44|59025.92
00:39:45|59025.92
00:39:46|59025.92
00:39:47|59026.48
00:39:48|59026.48
00:39:48|59026.48
00:39:50|59026.48
00:39:50|59026.48
00:39:53|59026.48
00:39:53|59026.48
00:39:54|59026.48
00:39:55|59026.48
00:39:56|59026.48
00:39:57|59026.48
00:39:58|59061.8
00:39:59|59061.8
00:40:00|59061.8
00:40:01|59061.8
00:40:02|59061.8
00:40:03|59061.8
00:40:04|59061.8
00:40:05|59061.8
00:40:06|59061.8
00:40:08|59061.8
00:40:08|59061.8
00:40:09|59061.8
00:40:10|59061.8
00:40:11|59061.8
00:40:13|59041.33
00:40:14|59041.33
00:40:15|59064.22
00:40:16|59064.22
00:40:17|59064.22
00:40:18|59064.22
00:40:19|59064.22
00:40:20|59080.3
00:40:21|59080.3
00:40:22|59080.3
00:40:23|59080.3
00:40:24|59080.3
00:40:25|59080.3
00:40:26|59080.3
00:40:28|59093.83
00:40:30|59093.83
00:40:30|59093.83
00:40:32|59093.83
00:40:33|59093.83
00:40:34|59093.83
00:40:36|59111.29
00:40:38|59119.97
00:40:39|59119.97
00:40:40|59093.33
00:40:40|59093.33
00:40:42|59085.49
00:40:43|59085.49
00:40:45|59085.49
00:40:46|59085.49
00:40:47|59085.49
00:40:48|59182.46
00:40:49|59056.8
00:40:50|59056.8
00:40:51|59049.25
00:40:52|59049.25
00:40:53|59049.25
00:40:54|59049.25
00:40:55|59049.25
00:40:56|59049.25
00:40:58|59051.58
00:40:58|59049.22
00:41:00|59049.22
00:41:01|59049.22
00:41:02|59049.22
00:41:03|59048.16
00:41:03|59048.16
00:41:05|59048.16
00:41:05|59063.46
00:41:06|59063.67
00:41:08|59063.67
00:41:08|59063.67
00:41:10|59063.67
00:41:10|59063.67
00:41:12|59054.4
00:41:12|59054.4
00:41:15|59054.4
00:41:15|59054.4
00:41:16|59054.4
00:41:17|59054.4
00:41:18|59054.4
00:41:19|59054.4
00:41:20|59054.4
00:41:21|59054.4
00:41:22|59019.22
00:41:23|59019.22
00:41:24|59019.22
00:41:25|59019.22
00:41:26|59019.22
00:41:28|59036.8
00:41:29|59036.8
00:41:31|59044.01
00:41:32|59044.01
00:41:34|59028.78
00:41:35|59028.78
00:41:35|59028.78
00:41:37|59028.78
00:41:38|59023.58
00:41:38|59023.58
00:41:40|59023.58
00:41:41|59020.05
00:41:42|59020.05
00:41:43|59020.05
00:41:44|59020.05
00:41:45|59020.05
00:41:46|59020.05
00:41:47|59020.05
00:41:48|59020.05
00:41:49|59020.05
00:41:50|59020.05
00:41:51|59020.05
00:41:52|59020.05
00:41:53|59000.72
00:41:54|59000.72
00:41:55|59000.72
00:41:56|59000.
00:41:57|59000.
00:41:58|59006.67
00:41:59|59006.67
00:42:00|59006.67
00:42:01|59006.67
00:42:02|59006.67
00:42:03|59009.23
00:42:04|59009.23
00:42:05|59009.23
00:42:06|59009.23
00:42:07|59009.23
00:42:08|59009.23
00:42:09|59009.23
00:42:10|59009.23
00:42:11|59009.23
00:42:12|59009.23
00:42:13|59009.23
00:42:14|59009.23
00:42:15|59009.23
00:42:16|59009.23
00:42:17|59002.93
00:42:18|59002.93
00:42:20|59002.93
00:42:21|59005.13
00:42:22|59005.13
00:42:23|59012.88
00:42:24|59012.88
00:42:25|59012.88
00:42:26|59012.88
00:42:27|59012.88
00:42:28|59012.88
00:42:30|59012.88
00:42:32|59012.88
00:42:32|59012.88
00:42:34|59012.88
00:42:35|59012.88
00:42:37|59012.88
00:42:38|59012.88
00:42:39|59012.88
00:42:40|59012.88
00:42:41|59012.88
00:42:42|59012.88
00:42:43|59012.88
00:42:43|59012.88
00:42:45|59012.88
00:42:46|59009.24
00:42:47|59009.24
00:42:48|59009.24
00:42:49|59009.24
00:42:50|59009.24
00:42:52|59009.24
00:42:53|59009.24
00:42:54|59009.24
00:42:55|59009.24
00:42:56|59009.24
00:42:56|59009.24
00:42:57|59009.24
00:42:58|59009.24
00:43:01|59014.72
00:43:01|59014.72
00:43:02|59014.72
00:43:03|59032.58
00:43:04|59032.58
00:43:06|59032.58
00:43:06|59032.58
00:43:07|59032.58
00:43:08|59032.58
00:43:09|59071.44
00:43:10|59071.44
00:43:11|59071.44
00:43:12|59071.44
00:43:13|59004.15
00:43:14|59004.15
00:43:15|59004.15
00:43:16|59015.62
00:43:17|59015.62
00:43:19|59005.46
00:43:19|59014.77
00:43:20|59014.77
00:43:21|59014.77
00:43:22|59014.77
00:43:23|59014.77
00:43:24|59014.77
00:43:25|59014.77
00:43:26|59014.77
00:43:27|59014.77
00:43:28|59002.12
00:43:30|59002.12
00:43:32|59004.1
00:43:34|59004.1
00:43:35|59004.1
00:43:35|59004.1
00:43:37|59004.1
00:43:38|59031.37
00:43:39|59031.37
00:43:40|59031.37
00:43:41|59031.37
00:43:42|59025.18
00:43:43|59025.18
00:43:44|59025.18
00:43:45|59013.68
00:43:46|59013.68
00:43:47|59013.68
00:43:48|59013.68
00:43:49|59013.68
00:43:50|59013.68
00:43:51|59013.68
00:43:52|59013.68
00:43:53|59013.68
00:43:54|59013.68
00:43:55|59013.68
00:43:56|59013.68
00:43:57|59013.68
00:43:59|59013.68
00:43:59|59013.68
00:44:01|59013.68
00:44:03|59013.68
00:44:03|59013.68
00:44:04|59013.68
00:44:05|59004.87
00:44:07|59004.87
00:44:07|59004.87
00:44:09|59004.87
00:44:09|59004.87
00:44:10|59004.87
00:44:11|59004.87
00:44:12|59004.87
00:44:14|59004.87
00:44:14|59004.87
00:44:15|59004.87
00:44:17|59004.87
00:44:18|59004.87
00:44:18|59004.87
00:44:19|59004.87
00:44:22|59004.87
00:44:22|59004.87
00:44:23|59004.87
00:44:25|58998.6
00:44:25|58998.6
00:44:26|58998.6
00:44:27|58998.6
00:44:28|58998.6
00:44:30|58998.6
00:44:30|59000.85
00:44:31|59000.85
00:44:33|59000.85
00:44:34|59000.85
00:44:35|58992.21
00:44:36|58991.86
00:44:38|58991.86
00:44:39|58991.86
00:44:41|58991.86
00:44:42|58991.86
00:44:43|58991.86
00:44:43|58991.86
00:44:45|59006.9
00:44:45|59007.56
00:44:47|59007.56
00:44:49|58990.03
00:44:49|58990.03
00:44:50|58985.52
00:44:51|58985.52
00:44:52|58985.52
00:44:53|58985.52
00:44:55|58973.71
00:44:56|58973.71
00:44:57|58973.71
00:44:58|58968.48
00:44:59|58968.48
00:45:00|58968.48
00:45:01|58968.48
00:45:02|58968.48
00:45:03|58968.48
00:45:04|58968.48
00:45:05|58968.48
00:45:07|58968.48
00:45:08|58968.48
00:45:10|58968.48
00:45:10|58968.48
00:45:11|58968.48
00:45:12|58968.48
00:45:13|58968.48
00:45:14|58968.48
00:45:15|58968.48
00:45:16|58968.48
00:45:17|58968.48
00:45:19|58968.48
00:45:20|58978.76
00:45:20|58978.76
00:45:22|58978.76
00:45:22|58984.76
00:45:23|58984.76
00:45:24|58984.76
00:45:25|58984.76
00:45:26|58984.76
00:45:27|58984.76
00:45:29|58984.76
00:45:29|58984.76
00:45:30|58984.76
00:45:32|58984.76
00:45:34|58984.76
00:45:35|58984.76
00:45:35|58984.76
00:45:37|58984.76
00:45:38|58984.76
00:45:39|58984.76
00:45:41|58984.76
00:45:41|58999.4
00:45:43|58999.4
00:45:43|59007.73
00:45:44|59014.95
00:45:46|59014.95
00:45:47|59014.95
00:45:49|59014.95
00:45:49|59014.95
00:45:50|59014.95
00:45:51|59014.95
00:45:52|59014.95
00:45:53|59014.95
00:45:54|59014.95
00:45:55|59014.95
00:45:56|59005.7
00:45:57|59005.7
00:45:58|59005.7
00:46:00|59005.7
00:46:01|59001.58
00:46:02|59001.58
00:46:03|59001.58
00:46:04|59001.58
00:46:05|59001.58
00:46:06|59001.58
00:46:07|59001.58
00:46:08|59001.58
00:46:09|59001.58
00:46:10|59001.58
00:46:11|59001.58
00:46:12|59001.58
00:46:14|58960.28
00:46:14|58960.28
00:46:16|58960.28
00:46:17|58960.28
00:46:18|58960.28
00:46:19|58942.84
00:46:20|58942.84
00:46:21|58942.84
00:46:22|58942.84
00:46:22|58942.84
00:46:24|58924.03
00:46:25|58924.03
00:46:25|58924.03
00:46:27|58924.03
00:46:28|58918.65
00:46:29|58909.25
00:46:30|58909.25
00:46:32|58909.25
00:46:33|58909.25
00:46:35|58909.25
00:46:36|58909.25
00:46:38|58909.25
00:46:38|58909.25
00:46:39|58909.17
00:46:41|58909.17
00:46:42|58909.17
00:46:43|58909.17
00:46:44|58923.77
00:46:45|58917.07
00:46:46|58886.41
00:46:47|58886.39
00:46:48|58886.39
00:46:49|58886.39
00:46:50|58886.39
00:46:51|58886.39
00:46:52|58859.7
00:46:53|58849.95
00:46:54|58849.95
00:46:55|58849.95
00:46:56|58849.95
00:46:57|58849.95
00:46:58|58849.95
00:46:59|58849.95
00:47:00|58849.95
00:47:01|58849.95
00:47:02|58849.95
00:47:03|58849.95
00:47:04|58849.95
00:47:05|58866.12
00:47:06|58866.12
00:47:07|58866.12
00:47:08|58866.12
00:47:09|58872.4
00:47:10|58871.44
00:47:11|58865.98
00:47:12|58888.57
00:47:13|58888.57
00:47:14|58888.57
00:47:15|58888.57
00:47:17|58859.48
00:47:18|58861.1
00:47:19|58861.1
00:47:20|58861.1
00:47:21|58861.1
00:47:22|58861.1
00:47:23|58861.1
00:47:24|58861.1
00:47:25|58861.1
00:47:26|58861.1
00:47:27|58861.1
00:47:27|58861.1
00:47:28|58861.1
00:47:30|58861.1
00:47:31|58861.1
00:47:32|58861.1
00:47:33|58861.1
00:47:35|58861.1
00:47:37|58861.1
00:47:38|58861.1
00:47:39|58861.1
00:47:41|58861.1
00:47:42|58861.1
00:47:43|58861.1
00:47:44|58861.1
00:47:45|58847.18
00:47:47|58847.18
00:47:48|58847.18
00:47:49|58847.18
00:47:50|58847.18
00:47:50|58847.18
00:47:52|58847.18
00:47:53|58847.18
00:47:54|58845.32
00:47:55|58845.32
00:47:56|58845.32
00:47:57|58843.56
00:47:58|58843.56
00:47:59|58843.56
00:48:00|58823.47
00:48:01|58823.47
00:48:02|58823.47
00:48:03|58819.06
00:48:04|58819.06
00:48:05|58819.06
00:48:06|58819.06
00:48:08|58831.3
00:48:09|58855.29
00:48:10|58851.6
00:48:11|58851.6
00:48:12|58851.6
00:48:13|58851.6
00:48:14|58851.6
00:48:15|58851.6
00:48:16|58851.6
00:48:17|58851.6
00:48:18|58851.6
00:48:19|58851.6
00:48:20|58851.6
00:48:21|58851.6
00:48:22|58851.6
00:48:23|58851.6
00:48:24|58851.6
00:48:25|58851.6
00:48:26|58851.6
00:48:27|58851.6
00:48:28|58841.18
00:48:29|58841.18
00:48:30|58841.18
00:48:31|58841.18
00:48:32|58841.18
00:48:33|58841.18
00:48:34|58861.55
00:48:35|58861.55
00:48:37|58861.55
00:48:39|58861.55
00:48:40|58861.55
00:48:41|58861.55
00:48:42|58861.55
00:48:44|58861.55
00:48:46|58898.25
00:48:47|58898.25
00:48:47|58898.25
00:48:48|58898.25
00:48:50|58898.25
00:48:50|58898.25
00:48:51|58898.25
00:48:52|58880.18
00:48:53|58880.18
00:48:54|58880.18
00:48:55|58880.18
00:48:58|58880.18
00:48:58|58880.18
00:48:59|58880.18
00:49:00|58880.18
00:49:01|58880.18
00:49:02|58880.18
00:49:04|58880.18
00:49:05|58880.18
00:49:06|58880.18
00:49:07|58880.18
00:49:09|58880.18
00:49:10|58880.18
00:49:11|58888.71
00:49:12|58888.71
00:49:13|58888.71
00:49:14|58888.71
00:49:15|58888.71
00:49:16|58888.71
00:49:17|58888.71
00:49:18|58888.71
00:49:18|58888.71
00:49:20|58888.71
00:49:21|58870.39
00:49:22|58870.39
00:49:23|58868.1
00:49:24|58868.1
00:49:25|58879.07
00:49:26|58879.07
00:49:27|58877.39
00:49:28|58877.55
00:49:28|58877.55
00:49:30|58877.55
00:49:31|58877.55
00:49:32|58876.84
00:49:33|58876.84
00:49:35|58876.84
00:49:36|58876.84
00:49:38|58876.84
00:49:39|58876.84
00:49:40|58876.84
00:49:41|58876.84
00:49:42|58876.84
00:49:43|58876.84
00:49:44|58876.84
00:49:46|58876.84
00:49:47|58876.84
00:49:48|58876.84
00:49:49|58876.84
00:49:50|58876.84
00:49:51|58876.84
00:49:52|58876.84
00:49:53|58841.22
00:49:54|58841.22
00:49:55|58841.22
00:49:56|58841.22
00:49:57|58841.22
00:49:59|58841.22
00:49:59|58841.22
00:50:00|58841.22
00:50:02|58841.22
00:50:02|58841.22
00:50:04|58841.22
00:50:05|58841.22
00:50:05|58841.22
00:50:06|58841.22
00:50:07|58841.22
00:50:10|58841.22
00:50:10|58841.22
00:50:12|58841.22
00:50:13|58885.09
00:50:14|58885.09
00:50:15|58885.09
00:50:16|58885.09
00:50:17|58885.09
00:50:18|58881.15
00:50:19|58881.15
00:50:20|58883.59
00:50:21|58883.59
00:50:22|58883.59
00:50:23|58883.59
00:50:24|58883.59
00:50:25|58883.59
00:50:26|58883.59
00:50:27|58883.59
00:50:28|58883.59
00:50:29|58883.59
00:50:30|58883.59
00:50:31|58883.59
00:50:32|58883.59
00:50:33|58883.59
00:50:34|58883.59
00:50:35|58873.69
00:50:36|58871.91
00:50:38|58871.91
00:50:40|58871.91
00:50:42|58864.9
00:50:43|58864.9
00:50:43|58878.19
00:50:44|58878.19
00:50:46|58878.19
00:50:46|58872.08
00:50:47|58880.35
00:50:48|58880.35
00:50:49|58880.35
00:50:51|58885.5
00:50:51|58885.5
00:50:52|58885.5
00:50:53|58901.65
00:50:54|58901.65
00:50:55|58901.65
00:50:56|58901.65
00:50:57|58901.65
00:50:58|58901.65
00:50:59|58901.65
00:51:00|58901.65
00:51:01|58901.65
00:51:02|58901.65
00:51:04|58901.65
00:51:05|58901.65
00:51:06|58872.98
00:51:07|58872.98
00:51:08|58864.71
00:51:09|58864.71
00:51:10|58864.71
00:51:11|58864.71
00:51:12|58864.71
00:51:13|58864.71
00:51:14|58900.08
00:51:15|58900.08
00:51:16|58911.48
00:51:17|58911.48
00:51:18|58911.48
00:51:19|58895.06
00:51:20|58895.06
00:51:21|58895.06
00:51:22|58895.06
00:51:23|58895.06
00:51:24|58895.06
00:51:25|58895.06
00:51:26|58895.06
00:51:27|58895.06
00:51:28|58895.06
00:51:29|58895.06
00:51:30|58895.06
00:51:31|58911.38
00:51:32|58911.38
00:51:33|58911.38
00:51:34|58911.38
00:51:35|58911.38
00:51:36|58911.38
00:51:37|58911.38
00:51:39|58911.38
00:51:41|58911.38
00:51:42|58911.38
00:51:43|58911.38
00:51:45|58911.38
00:51:45|58911.38
00:51:47|58886.48
00:51:48|58886.48
00:51:49|58886.48
00:51:50|58886.48
00:51:51|58886.48
00:51:52|58886.48
00:51:53|58886.48
00:51:54|58886.48
00:51:55|58888.52
00:51:56|58888.52
00:51:57|58888.52
00:51:59|58888.52
00:52:00|58883.42
00:52:01|58883.42
00:52:02|58884.54
00:52:02|58884.54
00:52:04|58884.54
00:52:05|58884.54
00:52:06|58878.38
00:52:08|58878.38
00:52:09|58878.38
00:52:09|58872.31
00:52:11|58872.31
00:52:12|58872.31
00:52:12|58872.31
00:52:14|58872.31
00:52:15|58872.31
00:52:16|58872.31
00:52:17|58872.31
00:52:18|58872.31
00:52:18|58872.31
00:52:20|58872.31
00:52:21|58872.31
00:52:21|58872.31
00:52:22|58872.31
00:52:23|58872.31
00:52:26|58872.31
00:52:26|58872.31
00:52:27|58879.28
00:52:28|58879.28
00:52:29|58879.28
00:52:30|58879.28
00:52:31|58879.28
00:52:32|58879.28
00:52:33|58879.28
00:52:34|58879.28
00:52:35|58879.28
00:52:36|58879.28
00:52:37|58879.28
00:52:39|58891.95
00:52:40|58891.95
00:52:42|58891.95
00:52:43|58891.95
00:52:44|58891.95
00:52:46|58891.95
00:52:48|58891.95
00:52:48|58891.95
00:52:49|58891.95
00:52:50|58891.95
00:52:51|58870.88
00:52:52|58861.71
00:52:53|58861.71
00:52:54|58861.71
00:52:55|58861.71
00:52:56|58861.71
00:52:57|58861.71
00:52:59|58858.81
00:52:59|58858.81
00:53:00|58858.81
00:53:01|58858.81
00:53:02|58858.81
00:53:03|58858.81
00:53:04|58858.81
00:53:05|58858.81
00:53:06|58858.81
00:53:07|58858.81
00:53:08|58858.81
00:53:10|58858.81
00:53:11|58858.81
00:53:12|58858.81
00:53:13|58858.81
00:53:14|58858.81
00:53:15|58858.81
00:53:16|58858.81
00:53:17|58858.81
00:53:18|58857.45
00:53:19|58857.45
00:53:20|58857.45
00:53:21|58840.92
00:53:22|58833.61
00:53:23|58833.61
00:53:24|58833.61
00:53:25|58833.61
00:53:26|58833.61
00:53:27|58837.77
00:53:28|58837.77
00:53:29|58837.77
00:53:30|58837.77
00:53:32|58837.77
00:53:33|58837.77
00:53:34|58837.77
00:53:35|58837.77
00:53:36|58812.05
00:53:37|58812.05
00:53:39|58812.05
00:53:40|58819.59
00:53:42|58819.59
00:53:44|58819.59
00:53:46|58811.34
00:53:46|58811.34
00:53:48|58811.34
00:53:49|58811.34
00:53:51|58779.69
00:53:52|58779.58
00:53:53|58779.58
00:53:54|58779.58
00:53:55|58788.36
00:53:56|58788.36
00:53:56|58788.36
00:53:58|58775.71
00:53:59|58775.71
00:54:00|58769.68
00:54:01|58769.68
00:54:02|58769.68
00:54:03|58769.68
00:54:04|58769.68
00:54:05|58769.68
00:54:07|58769.68
00:54:07|58769.68
00:54:09|58769.68
00:54:10|58769.68
00:54:10|58769.68
00:54:12|58769.68
00:54:13|58769.68
00:54:14|58769.68
00:54:15|58769.68
00:54:16|58769.68
00:54:18|58769.68
00:54:18|58769.68
00:54:19|58769.68
00:54:20|58769.68
00:54:21|58769.68
00:54:22|58764.2
00:54:24|58767.13
00:54:25|58774.72
00:54:26|58774.72
00:54:27|58773.19
00:54:28|58773.19
00:54:29|58773.19
00:54:30|58773.19
00:54:31|58773.19
00:54:32|58773.19
00:54:33|58799.23
00:54:34|58799.23
00:54:35|58817.01
00:54:36|58817.01
00:54:37|58817.01
00:54:38|58817.01
00:54:39|58817.01
00:54:40|58817.01
00:54:41|58815.2
00:54:43|58815.2
00:54:44|58815.2
00:54:46|58815.2
00:54:47|58815.2
00:54:48|58815.2
00:54:49|58803.68
00:54:50|58803.68
00:54:50|58805.51
00:54:51|58805.51
00:54:53|58805.51
00:54:54|58805.51
00:54:55|58805.51
00:54:55|58805.51
00:54:56|58805.51
00:54:57|58805.51
00:54:58|58777.02
00:54:59|58777.02
00:55:02|58768.89
00:55:03|58768.89
00:55:04|58768.89
00:55:05|58768.89
00:55:06|58768.89
00:55:07|58768.89
00:55:08|58768.89
00:55:09|58768.89
00:55:10|58765.63
00:55:12|58765.66
00:55:13|58764.14
00:55:13|58764.16
00:55:15|58764.16
00:55:15|58764.16
00:55:17|58764.16
00:55:18|58764.16
00:55:19|58764.16
00:55:20|58764.16
00:55:21|58757.59
00:55:22|58753.72
00:55:23|58753.72
00:55:24|58758.01
00:55:25|58758.01
00:55:25|58758.01
00:55:27|58758.01
00:55:28|58758.01
00:55:29|58758.01
00:55:29|58758.01
00:55:30|58758.01
00:55:32|58758.01
00:55:32|58758.01
00:55:34|58758.01
00:55:35|58758.01
00:55:36|58758.01
00:55:37|58758.01
00:55:38|58758.01
00:55:39|58758.01
00:55:40|58758.01
00:55:41|58758.01
00:55:43|58758.01
00:55:45|58758.01
00:55:46|58758.01
00:55:46|58758.01
00:55:48|58777.02
00:55:49|58777.02
00:55:51|58777.02
00:55:52|58777.02
00:55:54|58777.02
00:55:55|58777.02
00:55:56|58777.02
00:55:56|58777.13
00:55:57|58777.13
00:55:59|58777.13
00:55:59|58777.13
00:56:00|58777.13
00:56:01|58777.13
00:56:02|58777.13
00:56:04|58777.13
00:56:04|58777.13
00:56:05|58779.8
00:56:07|58779.8
00:56:07|58779.8
00:56:09|58779.8
00:56:09|58779.8
00:56:11|58779.8
00:56:12|58779.8
00:56:13|58779.8
00:56:14|58779.8
00:56:14|58779.8
00:56:15|58779.8
00:56:17|58779.8
00:56:18|58779.8
00:56:19|58779.8
00:56:20|58785.36
00:56:21|58785.36
00:56:22|58785.36
00:56:23|58785.36
00:56:24|58785.36
00:56:25|58778.18
00:56:26|58778.18
00:56:27|58778.18
00:56:28|58778.18
00:56:29|58778.18
00:56:30|58778.18
00:56:31|58769.55
00:56:32|58769.55
00:56:33|58769.55
00:56:34|58766.56
00:56:35|58766.56
00:56:36|58766.56
00:56:37|58766.56
00:56:38|58766.56
00:56:39|58762.91
00:56:40|58751.78
00:56:41|58751.78
00:56:42|58751.78
00:56:44|58751.78
00:56:46|58751.78
00:56:47|58751.78
00:56:47|58751.78
00:56:48|58759.79
00:56:50|58759.79
00:56:51|58759.79
00:56:53|58758.81
00:56:54|58750.66
00:56:54|58750.66
00:56:55|58750.66
00:56:56|58750.66
00:56:57|58750.66
00:56:59|58750.66
00:57:00|58750.66
00:57:00|58750.66
00:57:01|58748.56
00:57:02|58721.94
00:57:03|58716.05
00:57:04|58711.51
00:57:05|58735.99
00:57:06|58735.99
00:57:07|58729.14
00:57:08|58729.14
00:57:10|58716.36
00:57:10|58716.36
00:57:11|58704.38
00:57:12|58704.38
00:57:13|58706.12
00:57:14|58706.12
00:57:15|58714.58
00:57:17|58714.58
00:57:18|58747.44
00:57:19|58747.44
00:57:20|58748.54
00:57:21|58748.54
00:57:22|58748.54
00:57:23|58727.7
00:57:24|58727.7
00:57:25|58727.7
00:57:26|58727.7
00:57:27|58727.7
00:57:28|58729.16
00:57:30|58729.16
00:57:31|58729.16
00:57:32|58729.16
00:57:33|58729.16
00:57:34|58729.16
00:57:36|58716.01
00:57:36|58716.01
00:57:37|58716.01
00:57:38|58716.01
00:57:39|58716.01
00:57:40|58716.01
00:57:42|58716.01
00:57:42|58716.01
00:57:45|58716.01
00:57:46|58716.01
00:57:47|58716.01
00:57:48|58716.01
00:57:49|58712.9
00:57:50|58712.9
00:57:51|58712.9
00:57:52|58712.9
00:57:53|58712.9
00:57:55|58712.9
00:57:57|58712.9
00:57:57|58693.35
00:57:58|58693.35
00:57:59|58693.35
00:58:01|58739.69
00:58:01|58739.69
00:58:02|58725.95
00:58:03|58725.95
00:58:04|58727.67
00:58:05|58727.67
00:58:06|58727.67
00:58:07|58727.67
00:58:08|58727.67
00:58:09|58727.67
00:58:10|58727.67
00:58:11|58727.67
00:58:12|58727.67
00:58:13|58727.67
00:58:15|58727.67
00:58:15|58727.67
00:58:16|58727.67
00:58:17|58727.67
00:58:18|58727.67
00:58:19|58727.67
00:58:20|58727.67
00:58:21|58727.67
00:58:22|58727.67
00:58:23|58778.21
00:58:24|58776.18
00:58:25|58776.18
00:58:27|58776.18
00:58:28|58776.18
00:58:29|58776.18
00:58:31|58776.18
00:58:32|58776.18
00:58:33|58776.18
00:58:34|58776.18
00:58:35|58799.82
00:58:36|58814.01
00:58:37|58814.01
00:58:38|58814.01
00:58:39|58814.01
00:58:39|58814.01
00:58:41|58814.01
00:58:42|58814.01
00:58:43|58814.01
00:58:43|58776.24
00:58:46|58776.24
00:58:48|58776.24
00:58:49|58776.24
00:58:50|58776.24
00:58:51|58776.24
00:58:52|58776.24
00:58:53|58776.24
00:58:54|58776.24
00:58:56|58776.24
00:58:58|58776.24
00:58:59|58776.24
00:58:59|58776.24
00:59:00|58776.24
00:59:02|58776.24
00:59:03|58740.45
00:59:03|58740.45
00:59:04|58740.45
00:59:06|58740.45
00:59:07|58740.45
00:59:08|58740.45
00:59:09|58736.97
00:59:10|58736.97
00:59:11|58736.97
00:59:12|58736.97
00:59:13|58736.97
00:59:14|58736.97
00:59:15|58736.97
00:59:16|58736.97
00:59:17|58736.97
00:59:18|58736.97
00:59:19|58741.41
00:59:20|58741.41
00:59:21|58741.41
00:59:22|58758.22
00:59:23|58758.22
00:59:24|58758.22
00:59:25|58758.22
00:59:26|58758.22
00:59:27|58758.22
00:59:28|58758.22
00:59:29|58758.22
00:59:30|58758.22
00:59:32|58758.22
00:59:33|58758.22
00:59:34|58758.22
00:59:35|58748.98
00:59:36|58748.98
00:59:38|58748.98
00:59:38|58748.98
00:59:39|58748.98
00:59:40|58748.98
00:59:42|58748.98
00:59:42|58752.05
00:59:44|58752.05
00:59:44|58758.21
00:59:47|58758.21
00:59:48|58758.21
00:59:49|58758.21
00:59:50|58743.36
00:59:51|58743.36
00:59:52|58743.36
00:59:53|58743.36
00:59:54|58743.36
00:59:55|58743.36
00:59:56|58743.36
00:59:57|58746.8
00:59:58|58746.8
00:59:59|58746.8
01:00:01|58738.52
01:00:02|58738.52
01:00:03|58738.52
01:00:04|58738.52
01:00:05|58719.91
01:00:06|58719.91
01:00:07|58691.06
01:00:08|58691.06
01:00:09|58691.06
01:00:10|58699.73
01:00:11|58699.73
01:00:12|58693.22
01:00:13|58693.22
01:00:14|58709.57
01:00:15|58709.57
01:00:17|58719.37
01:00:17|58710.44
01:00:19|58710.44
01:00:20|58710.44
01:00:21|58715.1
01:00:21|58704.89
01:00:23|58704.89
01:00:23|58704.89
01:00:25|58704.89
01:00:26|58704.89
01:00:27|58677.98
01:00:28|58677.98
01:00:29|58686.13
01:00:30|58686.13
01:00:31|58686.13
01:00:32|58686.13
01:00:33|58686.13
01:00:34|58686.13
01:00:35|58658.3
01:00:36|58658.3
01:00:36|58670.35
01:00:38|58670.16
01:00:39|58670.16
01:00:39|58670.16
01:00:41|58654.53
01:00:42|58654.53
01:00:43|58655.62
01:00:44|58646.56
01:00:44|58643.74
01:00:46|58643.74
01:00:48|58652.56
01:00:50|58652.56
01:00:50|58652.56
01:00:51|58652.56
01:00:53|58652.56
01:00:53|58652.56
01:00:55|58652.56
01:00:57|58652.56
01:00:58|58652.56
01:00:59|58652.56
01:00:59|58652.56
01:01:01|58652.56
01:01:03|58643.99
01:01:03|58652.49
01:01:04|58652.49
01:01:05|58643.27
01:01:06|58633.79
01:01:07|58651.79
01:01:08|58651.79
01:01:09|58651.79
01:01:10|58651.79
01:01:11|58663.04
01:01:12|58663.04
01:01:13|58663.04
01:01:14|58663.04
01:01:15|58663.04
01:01:16|58663.04
01:01:17|58663.04
01:01:18|58663.04
01:01:20|58663.04
01:01:20|58657.18
01:01:21|58657.18
01:01:22|58657.18
01:01:23|58657.18
01:01:24|58657.18
01:01:25|58708.08
01:01:26|58746.18
01:01:27|58746.18
01:01:28|58746.18
01:01:29|58746.18
01:01:30|58721.69
01:01:31|58721.69
01:01:32|58721.69
01:01:33|58714.72
01:01:34|58714.72
01:01:35|58722.25
01:01:36|58722.25
01:01:37|58722.25
01:01:38|58722.25
01:01:39|58722.25
01:01:40|58722.25
01:01:41|58722.25
01:01:42|58722.25
01:01:43|58722.25
01:01:45|58722.25
01:01:45|58722.25
01:01:46|58702.49
01:01:48|58702.49
01:01:50|58701.06
01:01:51|58701.06
01:01:52|58701.06
01:01:54|58701.06
01:01:56|58701.06
01:01:57|58701.06
01:01:57|58701.06
01:01:58|58701.06
01:02:00|58701.06
01:02:01|58701.06
01:02:02|58701.06
01:02:03|58701.06
01:02:04|58701.06
01:02:05|58701.06
01:02:06|58701.06
01:02:08|58701.06
01:02:09|58709.35
01:02:09|58709.35
01:02:11|58709.35
01:02:12|58709.35
01:02:13|58709.35
01:02:14|58709.35
01:02:15|58709.35
01:02:16|58709.35
01:02:17|58709.35
01:02:18|58709.35
01:02:19|58709.35
01:02:20|58709.35
01:02:21|58709.35
01:02:22|58709.35
01:02:23|58709.35
01:02:24|58709.35
01:02:25|58709.35
01:02:26|58709.35
01:02:27|58747.46
01:02:28|58747.46
01:02:28|58747.46
01:02:30|58745.24
01:02:31|58745.24
01:02:32|58745.24
01:02:33|58745.24
01:02:34|58745.24
01:02:35|58745.24
01:02:36|58745.24
01:02:37|58745.24
01:02:38|58745.24
01:02:39|58745.24
01:02:40|58745.24
01:02:41|58745.24
01:02:42|58745.24
01:02:43|58745.24
01:02:44|58773.56
01:02:45|58776.91
01:02:46|58776.91
01:02:47|58776.91
01:02:49|58776.91
01:02:49|58776.91
01:02:51|58776.91
01:02:51|58773.97
01:02:53|58773.97
01:02:54|58773.97
01:02:55|58773.97
01:02:56|58773.97
01:02:58|58773.97
01:02:59|58773.97
01:03:00|58768.73
01:03:01|58768.73
01:03:03|58768.73
01:03:04|58774.79
01:03:06|58774.79
01:03:06|58774.79
01:03:08|58797.25
01:03:09|58797.25
01:03:10|58797.25
01:03:12|58797.25
01:03:12|58797.25
01:03:13|58789.39
01:03:14|58789.39
01:03:15|58787.82
01:03:16|58787.82
01:03:17|58782.26
01:03:18|58782.26
01:03:19|58782.26
01:03:20|58782.26
01:03:21|58782.26
01:03:22|58777.31
01:03:23|58777.31
01:03:24|58777.31
01:03:25|58777.31
01:03:26|58777.31
01:03:27|58777.31
01:03:28|58777.31
01:03:29|58777.31
01:03:31|58767.92
01:03:31|58767.92
01:03:32|58783.7
01:03:33|58783.7
01:03:34|58783.7
01:03:35|58783.7
01:03:36|58783.7
01:03:37|58783.7
01:03:38|58783.7
01:03:39|58783.7
01:03:40|58783.7
01:03:41|58776.62
01:03:43|58776.62
01:03:43|58776.62
01:03:44|58776.62
01:03:45|58776.62
01:03:46|58776.62
01:03:47|58776.62
01:03:48|58776.62
01:03:49|58776.62
01:03:51|58776.62
01:03:53|58776.62
01:03:54|58776.62
01:03:56|58776.62
01:03:57|58776.62
01:03:59|58752.74
01:04:00|58752.74
01:04:01|58752.74
01:04:02|58752.74
01:04:03|58752.74
01:04:04|58763.04
01:04:05|58763.04
01:04:06|58763.04
01:04:07|58763.04
01:04:07|58763.04
01:04:09|58763.04
01:04:10|58763.04
01:04:11|58763.04
01:04:12|58763.04
01:04:13|58763.04
01:04:14|58776.62
01:04:15|58783.81
01:04:16|58783.81
01:04:17|58783.81
01:04:18|58783.81
01:04:18|58783.81
01:04:20|58783.81
01:04:21|58765.08
01:04:22|58765.08
01:04:23|58765.08
01:04:24|58765.08
01:04:25|58755.74
01:04:26|58755.74
01:04:26|58755.74
01:04:29|58773.04
01:04:29|58773.04
01:04:31|58773.04
01:04:31|58773.04
01:04:33|58773.04
01:04:33|58773.04
01:04:35|58773.04
01:04:35|58773.04
01:04:37|58773.04
01:04:37|58782.34
01:04:39|58782.34
01:04:40|58782.34
01:04:41|58782.34
01:04:42|58782.34
01:04:43|58782.34
01:04:43|58782.34
01:04:44|58782.34
01:04:45|58782.34
01:04:47|58782.34
01:04:48|58782.34
01:04:48|58782.34
01:04:49|58782.34
01:04:52|58782.34
01:04:52|58782.34
01:04:53|58782.34
01:04:54|58774.1
01:04:55|58774.1
01:04:57|58774.1
01:04:57|58774.1
01:04:58|58774.1
01:04:59|58774.1
01:05:00|58774.1
01:05:02|58774.1
01:05:02|58774.1
01:05:04|58774.1
01:05:04|58774.1
01:05:05|58774.1
01:05:06|58774.1
01:05:07|58774.1
01:05:08|58774.1
01:05:09|58774.1
01:05:10|58791.08
01:05:11|58791.08
01:05:12|58791.08
01:05:13|58812.3
01:05:15|58812.3
01:05:15|58812.3
01:05:16|58812.3
01:05:17|58812.3
01:05:18|58812.3
01:05:19|58812.3
01:05:20|58812.3
01:05:21|58812.3
01:05:23|58812.3
01:05:23|58812.3
01:05:24|58812.3
01:05:26|58812.3
01:05:26|58812.16
01:05:27|58812.16
01:05:28|58812.16
01:05:29|58812.16
01:05:30|58813.75
01:05:31|58813.75
01:05:32|58813.75
01:05:34|58813.75
01:05:34|58813.75
01:05:35|58813.75
01:05:36|58813.75
01:05:37|58813.75
01:05:39|58824.52
01:05:39|58824.52
01:05:40|58824.52
01:05:41|58824.52
01:05:43|58824.52
01:05:43|58824.52
01:05:44|58805.
01:05:45|58805.
01:05:47|58805.
01:05:47|58805.
01:05:49|58805.
01:05:49|58805.
01:05:50|58805.
01:05:52|58805.
01:05:54|58805.
01:05:56|58826.9
01:05:57|58826.9
01:05:58|58826.9
01:06:00|58826.9
01:06:01|58833.36
01:06:02|58833.36
01:06:02|58833.36
01:06:03|58831.99
01:06:05|58831.99
01:06:06|58832.78
01:06:06|58843.91
01:06:07|58843.91
01:06:08|58841.39
01:06:09|58841.39
01:06:10|58841.39
01:06:12|58827.74
01:06:14|58793.82
01:06:15|58793.82
01:06:15|58793.82
01:06:16|58767.08
01:06:18|58767.08
01:06:19|58767.08
01:06:20|58767.08
01:06:21|58767.08
01:06:22|58767.08
01:06:23|58767.08
01:06:24|58767.08
01:06:25|58767.08
01:06:26|58767.08
01:06:27|58767.08
01:06:28|58767.08
01:06:29|58767.08
01:06:30|58767.08
01:06:30|58767.08
01:06:32|58767.08
01:06:33|58764.04
01:06:34|58764.04
01:06:35|58764.04
01:06:36|58764.04
01:06:37|58764.04
01:06:38|58764.04
01:06:38|58764.04
01:06:40|58764.04
01:06:41|58778.97
01:06:42|58778.97
01:06:44|58772.15
01:06:45|58772.15
01:06:45|58769.92
01:06:47|58769.92
01:06:47|58773.6
01:06:49|58773.6
01:06:49|58768.94
01:06:51|58768.94
01:06:51|58768.94
01:06:52|58768.94
01:06:54|58768.94
01:06:55|58768.94
01:06:56|58768.94
01:06:57|58768.94
01:06:58|58768.82
01:06:59|58768.82
01:07:00|58768.82
01:07:01|58768.82
01:07:02|58768.82
01:07:03|58768.82
01:07:05|58768.82
01:07:05|58774.67
01:07:07|58774.67
01:07:08|58774.67
01:07:09|58774.67
01:07:10|58774.67
01:07:12|58774.67
01:07:13|58774.67
01:07:14|58774.67
01:07:15|58774.67
01:07:16|58774.67
01:07:17|58774.67
01:07:18|58774.67
01:07:19|58774.67
01:07:20|58774.67
01:07:21|58774.67
01:07:21|58774.67
01:07:23|58774.67
01:07:24|58774.67
01:07:26|58774.67
01:07:27|58774.67
01:07:28|58774.67
01:07:28|58774.67
01:07:31|58774.67
01:07:31|58774.67
01:07:32|58774.67
01:07:33|58774.67
01:07:35|58774.67
01:07:36|58774.67
01:07:37|58774.67
01:07:38|58774.67
01:07:39|58774.67
01:07:40|58774.67
01:07:41|58789.55
01:07:42|58790.91
01:07:43|58790.91
01:07:44|58790.91
01:07:45|58790.91
01:07:46|58790.91
01:07:47|58790.91
01:07:48|58790.91
01:07:49|58790.91
01:07:50|58790.91
01:07:51|58790.91
01:07:52|58790.91
01:07:53|58790.91
01:07:55|58790.91
01:07:57|58780.7
01:07:59|58780.7
01:08:00|58780.7
01:08:02|58780.7
01:08:03|58753.7
01:08:03|58753.7
01:08:05|58753.7
01:08:06|58753.7
01:08:08|58753.7
01:08:08|58753.7
01:08:09|58753.7
01:08:10|58753.7
01:08:12|58753.7
01:08:13|58753.7
01:08:14|58753.7
01:08:15|58753.7
01:08:16|58753.7
01:08:17|58753.7
01:08:18|58753.7
01:08:19|58753.7
01:08:20|58753.7
01:08:21|58753.7
01:08:22|58753.7
01:08:23|58753.7
01:08:24|58753.7
01:08:25|58753.7
01:08:26|58753.7
01:08:27|58753.7
01:08:28|58753.7
01:08:29|58776.93
01:08:30|58776.93
01:08:31|58776.93
01:08:32|58776.93
01:08:33|58776.93
01:08:34|58776.93
01:08:35|58776.93
01:08:36|58776.93
01:08:37|58776.93
01:08:38|58776.93
01:08:39|58776.93
01:08:40|58776.93
01:08:41|58776.93
01:08:42|58776.93
01:08:43|58776.93
01:08:44|58776.93
01:08:45|58776.93
01:08:46|58796.36
01:08:47|58817.65
01:08:48|58818.77
01:08:49|58818.77
01:08:50|58818.77
01:08:51|58818.77
01:08:52|58818.77
01:08:53|58818.77
01:08:55|58818.77
01:08:57|58818.77
01:08:58|58818.77
01:08:59|58818.77
01:09:00|58818.77
01:09:02|58768.98
01:09:02|58768.98
01:09:03|58768.98
01:09:05|58768.98
01:09:06|58768.98
01:09:07|58768.98
01:09:08|58768.98
01:09:09|58768.98
01:09:10|58768.98
01:09:11|58768.98
01:09:12|58768.98
01:09:13|58812.89
01:09:14|58812.89
01:09:15|58812.89
01:09:16|58812.89
01:09:17|58812.89
01:09:18|58812.89
01:09:20|58812.89
01:09:21|58812.89
01:09:22|58812.89
01:09:22|58818.05
01:09:24|58818.05
01:09:25|58818.05
01:09:26|58818.05
01:09:28|58818.05
01:09:29|58818.05
01:09:29|58808.96
01:09:30|58807.81
01:09:32|58807.81
01:09:32|58799.16
01:09:34|58799.16
01:09:34|58799.16
01:09:35|58799.16
01:09:36|58799.16
01:09:38|58799.16
01:09:38|58799.16
01:09:40|58799.16
01:09:40|58799.16
01:09:41|58799.16
01:09:42|58799.16
01:09:45|58799.16
01:09:45|58799.16
01:09:46|58799.16
01:09:47|58799.16
01:09:48|58799.16
01:09:49|58799.16
01:09:50|58799.16
01:09:51|58799.16
01:09:52|58799.79
01:09:54|58799.79
01:09:55|58799.79
01:09:57|58799.79
01:09:59|58799.79
01:10:00|58799.79
01:10:01|58799.79
01:10:01|58812.23
01:10:02|58812.23
01:10:04|58812.23
01:10:05|58812.23
01:10:06|58812.23
01:10:07|58804.44
01:10:08|58804.44
01:10:09|58804.44
01:10:10|58781.85
01:10:12|58781.85
01:10:14|58781.85
01:10:15|58781.85
01:10:15|58781.85
01:10:16|58781.85
01:10:17|58781.85
01:10:18|58781.85
01:10:19|58781.85
01:10:21|58781.85
01:10:22|58781.85
01:10:22|58781.85
01:10:25|58781.85
01:10:25|58781.85
01:10:26|58781.85
01:10:27|58781.85
01:10:28|58781.85
01:10:29|58781.85
01:10:30|58781.85
01:10:31|58781.85
01:10:32|58781.85
01:10:34|58781.85
01:10:34|58781.85
01:10:35|58781.85
01:10:36|58781.85
01:10:37|58781.85
01:10:38|58781.85
01:10:39|58781.85
01:10:40|58781.85
01:10:41|58781.85
01:10:43|58781.85
01:10:43|58781.85
01:10:44|58781.85
01:10:45|58781.85
01:10:46|58781.85
01:10:47|58781.85
01:10:48|58781.85
01:10:49|58781.85
01:10:50|58781.85
01:10:51|58781.85
01:10:52|58781.85
01:10:53|58801.55
01:10:54|58801.55
01:10:55|58801.55
01:10:57|58801.55
01:10:59|58801.55
01:11:01|58801.55
01:11:01|58801.55
01:11:02|58801.55
01:11:04|58801.55
01:11:05|58801.55
01:11:06|58801.55
01:11:07|58801.55
01:11:09|58801.55
01:11:10|58801.55
01:11:11|58801.55
01:11:12|58801.55
01:11:13|58801.55
01:11:14|58801.55
01:11:15|58801.55
01:11:17|58801.55
01:11:17|58795.77
01:11:18|58795.77
01:11:20|58795.77
01:11:21|58795.77
01:11:21|58795.77
01:11:23|58785.85
01:11:23|58785.85
01:11:24|58785.85
01:11:25|58770.
01:11:26|58770.
01:11:28|58770.
01:11:28|58770.
01:11:30|58770.
01:11:31|58770.
01:11:31|58770.
01:11:33|58761.88
01:11:34|58761.88
01:11:35|58761.88
01:11:35|58761.88
01:11:37|58761.88
01:11:38|58761.88
01:11:38|58761.88
01:11:41|58761.88
01:11:41|58761.88
01:11:42|58761.88
01:11:43|58761.88
01:11:44|58761.88
01:11:45|58761.88
01:11:46|58761.88
01:11:47|58761.88
01:11:48|58761.88
01:11:49|58767.4
01:11:50|58767.4
01:11:51|58767.4
01:11:52|58767.4
01:11:53|58767.4
01:11:54|58767.4
01:11:55|58767.4
01:11:56|58767.4
01:11:58|58767.4
01:12:00|58767.4
01:12:01|58767.4
01:12:02|58739.05
01:12:03|58739.05
01:12:04|58739.05
01:12:06|58739.05
01:12:08|58739.05
01:12:09|58739.05
01:12:10|58739.05
01:12:11|58739.05
01:12:12|58739.05
01:12:13|58739.05
01:12:14|58739.05
01:12:15|58739.05
01:12:16|58739.05
01:12:17|58739.05
01:12:18|58739.05
01:12:19|58739.05
01:12:20|58739.05
01:12:21|58739.05
01:12:22|58739.05
01:12:23|58739.05
01:12:24|58739.05
01:12:25|58739.05
01:12:26|58739.05
01:12:27|58739.05
01:12:28|58739.05
01:12:29|58739.05
01:12:30|58711.96
01:12:31|58711.96
01:12:32|58711.96
01:12:33|58711.96
01:12:34|58711.96
01:12:35|58711.96
01:12:36|58711.96
01:12:37|58711.96
01:12:38|58711.96
01:12:39|58720.42
01:12:40|58720.42
01:12:41|58720.42
01:12:42|58720.42
01:12:43|58720.42
01:12:44|58720.42
01:12:45|58720.42
01:12:46|58720.42
01:12:47|58720.42
01:12:48|58720.42
01:12:49|58720.42
01:12:50|58726.9
01:12:51|58726.9
01:12:52|58726.9
01:12:53|58726.9
01:12:54|58726.9
01:12:55|58726.9
01:12:56|58726.9
01:12:57|58726.9
01:12:58|58726.9
01:12:59|58726.9
01:13:01|58726.9
01:13:03|58726.9
01:13:05|58726.9
01:13:05|58726.9
01:13:07|58726.9
01:13:09|58712.28
01:13:09|58712.28
01:13:10|58712.28
01:13:12|58727.56
01:13:14|58727.56
01:13:15|58707.15
01:13:16|58707.15
01:13:17|58707.15
01:13:18|58707.15
01:13:19|58707.15
01:13:20|58707.15
01:13:21|58707.15
01:13:22|58707.15
01:13:23|58707.15
01:13:24|58707.15
01:13:25|58707.15
01:13:26|58707.15
01:13:27|58707.15
01:13:28|58707.15
01:13:29|58707.15
01:13:30|58707.15
01:13:31|58706.44
01:13:32|58706.44
01:13:33|58706.44
01:13:34|58704.51
01:13:35|58704.51
01:13:36|58704.51
01:13:37|58720.33
01:13:38|58720.33
01:13:39|58720.33
01:13:40|58720.33
01:13:41|58720.33
01:13:42|58720.33
01:13:43|58704.51
01:13:44|58704.51
01:13:45|58704.51
01:13:46|58704.51
01:13:47|58704.51
01:13:48|58704.51
01:13:49|58704.51
01:13:50|58704.51
01:13:51|58704.51
01:13:52|58704.51
01:13:53|58704.51
01:13:54|58704.51
01:13:55|58704.51
01:13:56|58704.51
01:13:57|58704.51
01:13:58|58697.59
01:13:59|58697.66
01:14:01|58697.66
01:14:02|58700.76
01:14:02|58700.76
01:14:05|58700.76
01:14:06|58700.76
01:14:08|58700.76
01:14:09|58694.78
01:14:10|58694.78
01:14:11|58694.78
01:14:12|58694.78
01:14:13|58694.78
01:14:14|58694.78
01:14:15|58694.78
01:14:16|58694.78
01:14:17|58694.78
01:14:18|58694.78
01:14:19|58694.78
01:14:20|58694.78
01:14:22|58694.78
01:14:23|58694.78
01:14:24|58694.78
01:14:25|58694.78
01:14:26|58694.78
01:14:27|58694.78
01:14:28|58694.78
01:14:28|58694.78
01:14:31|58694.78
01:14:31|58700.9
01:14:32|58700.9
01:14:33|58700.9
01:14:34|58700.9
01:14:35|58700.9
01:14:36|58700.9
01:14:37|58700.9
01:14:38|58700.9
01:14:39|58700.9
01:14:40|58700.9
01:14:41|58700.9
01:14:42|58699.09
01:14:43|58699.09
01:14:44|58697.16
01:14:45|58697.16
01:14:47|58697.16
01:14:47|58697.16
01:14:48|58697.16
01:14:49|58697.16
01:14:50|58697.16
01:14:51|58697.16
01:14:53|58697.16
01:14:54|58697.16
01:14:55|58699.66
01:14:56|58699.66
01:14:57|58699.66
01:14:58|58699.66
01:14:59|58699.66
01:15:00|58684.33
01:15:01|58684.33
01:15:02|58653.83
01:15:04|58669.66
01:15:06|58669.66
01:15:06|58669.66
01:15:08|58669.66
01:15:10|58669.66
01:15:10|58684.39
01:15:12|58684.39
01:15:13|58684.39
01:15:14|58684.39
01:15:16|58684.39
01:15:18|58739.72
01:15:20|58749.02
01:15:21|58754.95
01:15:21|58754.95
01:15:22|58754.95
01:15:23|58754.95
01:15:25|58754.95
01:15:25|58762.73
01:15:26|58752.02
01:15:27|58757.73
01:15:28|58757.73
01:15:30|58757.73
01:15:31|58757.73
01:15:32|58757.73
01:15:33|58757.73
01:15:34|58758.73
01:15:35|58758.73
01:15:36|58758.73
01:15:37|58751.2
01:15:38|58751.2
01:15:39|58751.2
01:15:40|58751.2
01:15:41|58751.2
01:15:42|58751.2
01:15:43|58751.2
01:15:44|58751.2
01:15:45|58751.2
01:15:46|58751.2
01:15:47|58751.2
01:15:48|58751.2
01:15:49|58738.43
01:15:50|58738.15
01:15:51|58738.43
01:15:52|58745.29
01:15:53|58738.63
01:15:54|58738.63
01:15:55|58738.64
01:15:56|58738.64
01:15:57|58738.64
01:15:58|58736.97
01:15:59|58736.97
01:16:00|58736.97
01:16:01|58712.42
01:16:03|58712.42
01:16:05|58712.42
01:16:06|58709.68
01:16:07|58735.22
01:16:09|58734.52
01:16:10|58734.52
01:16:12|58740.03
01:16:12|58739.14
01:16:14|58741.88
01:16:15|58741.88
01:16:17|58741.88
01:16:17|58741.88
01:16:18|58744.3
01:16:20|58735.82
01:16:21|58735.82
01:16:22|58735.82
01:16:24|58735.82
01:16:25|58735.82
01:16:26|58735.82
01:16:27|58735.82
01:16:28|58735.82
01:16:28|58735.82
01:16:30|58735.82
01:16:31|58735.82
01:16:32|58718.11
01:16:33|58718.11
01:16:34|58718.11
01:16:35|58718.11
01:16:36|58718.11
01:16:37|58732.64
01:16:38|58732.64
01:16:39|58732.64
01:16:40|58732.64
01:16:41|58732.64
01:16:42|58732.64
01:16:43|58732.64
01:16:44|58732.64
01:16:45|58732.64
01:16:45|58732.64
01:16:47|58732.64
01:16:48|58732.64
01:16:49|58732.64
01:16:50|58732.64
01:16:50|58732.64
01:16:51|58732.64
01:16:53|58732.64
01:16:54|58735.82
01:16:54|58735.82
01:16:56|58735.82
01:16:57|58735.82
01:16:58|58735.82
01:16:58|58735.82
01:17:00|58739.33
01:17:01|58739.34
01:17:01|58739.34
01:17:03|58739.34
01:17:04|58739.34
01:17:05|58739.34
01:17:07|58739.34
01:17:08|58737.18
01:17:10|58737.18
01:17:11|58737.18
01:17:12|58737.18
01:17:14|58737.18
01:17:15|58737.18
01:17:17|58737.18
01:17:17|58742.23
01:17:19|58742.23
01:17:19|58742.23
01:17:21|58742.23
01:17:21|58742.23
01:17:22|58742.23
01:17:24|58742.23
01:17:24|58742.23
01:17:26|58742.23
01:17:27|58742.23
01:17:28|58742.23
01:17:29|58742.23
01:17:30|58742.23
01:17:31|58753.91
01:17:32|58753.91
01:17:33|58753.91
01:17:34|58753.91
01:17:35|58774.05
01:17:36|58774.05
01:17:37|58774.05
01:17:38|58770.16
01:17:39|58770.16
01:17:40|58770.16
01:17:41|58770.16
01:17:42|58770.16
01:17:43|58770.16
01:17:44|58770.16
01:17:45|58770.16
01:17:46|58770.16
01:17:47|58770.16
01:17:48|58770.16
01:17:49|58770.16
01:17:50|58770.16
01:17:51|58770.16
01:17:52|58770.16
01:17:53|58770.16
01:17:54|58770.16
01:17:55|58770.16
01:17:56|58770.16
01:17:57|58770.16
01:17:58|58770.16
01:17:59|58770.16
01:18:00|58770.16
01:18:01|58770.16
01:18:02|58770.16
01:18:03|58770.16
01:18:05|58770.16
01:18:07|58770.16
01:18:08|58770.16
01:18:09|58757.41
01:18:11|58757.41
01:18:12|58757.41
01:18:12|58757.41
01:18:13|58757.41
01:18:14|58757.41
01:18:16|58757.41
01:18:16|58757.41
01:18:17|58746.95
01:18:18|58751.59
01:18:19|58751.59
01:18:20|58751.59
01:18:21|58751.59
01:18:22|58751.59
01:18:23|58751.59
01:18:24|58769.54
01:18:25|58769.54
01:18:27|58769.54
01:18:27|58769.54
01:18:28|58769.54
01:18:29|58769.54
01:18:31|58769.54
01:18:31|58769.54
01:18:32|58761.62
01:18:33|58761.62
01:18:34|58761.62
01:18:35|58761.62
01:18:36|58771.78
01:18:37|58771.78
01:18:38|58771.78
01:18:39|58771.78
01:18:40|58771.78
01:18:41|58771.78
01:18:42|58771.78
01:18:43|58771.78
01:18:44|58771.78
01:18:45|58771.78
01:18:46|58771.78
01:18:47|58771.78
01:18:48|58771.78
01:18:49|58771.78
01:18:50|58771.78
01:18:51|58771.78
01:18:52|58771.78
01:18:53|58771.78
01:18:54|58771.78
01:18:55|58771.78
01:18:56|58771.78
01:18:57|58771.78
01:18:58|58771.78
01:18:59|58752.19
01:19:00|58749.25
01:19:01|58749.25
01:19:02|58749.25
01:19:03|58749.25
01:19:05|58749.25
01:19:07|58749.25
01:19:09|58749.25
01:19:10|58749.25
01:19:11|58749.25
01:19:12|58749.25
01:19:14|58749.25
01:19:15|58749.25
01:19:16|58749.25
01:19:17|58749.25
01:19:18|58749.25
01:19:19|58751.24
01:19:20|58751.24
01:19:21|58751.24
01:19:22|58751.24
01:19:23|58751.24
01:19:24|58741.46
01:19:25|58741.46
01:19:27|58741.46
01:19:27|58741.46
01:19:28|58741.46
01:19:30|58741.46
01:19:31|58741.46
01:19:32|58741.46
01:19:33|58741.46
01:19:34|58741.46
01:19:34|58741.46
01:19:36|58761.19
01:19:38|58761.19
01:19:38|58761.19
01:19:40|58761.19
01:19:40|58761.19
01:19:41|58740.54
01:19:43|58740.54
01:19:44|58740.54
01:19:44|58740.54
01:19:46|58740.54
01:19:46|58740.54
01:19:48|58740.54
01:19:48|58740.54
01:19:50|58740.54
01:19:51|58740.54
01:19:52|58740.54
01:19:52|58740.54
01:19:53|58740.54
01:19:55|58735.6
01:19:56|58735.6
01:19:56|58735.6
01:19:57|58735.6
01:19:58|58735.6
01:19:59|58735.6
01:20:01|58735.6
01:20:01|58735.6
01:20:02|58734.03
01:20:03|58734.03
01:20:04|58734.03
01:20:07|58712.21
01:20:08|58712.21
01:20:10|58710.39
01:20:11|58710.39
01:20:12|58710.39
01:20:13|58724.11
01:20:14|58724.11
01:20:15|58724.11
01:20:16|58724.11
01:20:17|58724.11
01:20:18|58724.11
01:20:19|58724.11
01:20:21|58724.11
01:20:23|58724.11
01:20:23|58724.11
01:20:24|58724.11
01:20:25|58724.11
01:20:26|58724.11
01:20:28|58724.11
01:20:29|58724.11
01:20:30|58724.11
01:20:31|58751.11
01:20:32|58751.11
01:20:33|58751.11
01:20:34|58751.11
01:20:35|58751.11
01:20:36|58751.11
01:20:37|58751.11
01:20:38|58751.11
01:20:39|58751.11
01:20:40|58751.11
01:20:41|58751.11
01:20:42|58751.11
01:20:43|58751.11
01:20:44|58751.11
01:20:45|58751.11
01:20:46|58751.11
01:20:47|58751.11
01:20:48|58751.11
01:20:49|58751.11
01:20:50|58751.11
01:20:51|58751.11
01:20:52|58727.6
01:20:53|58727.6
01:20:54|58725.07
01:20:55|58725.07
01:20:56|58725.07
01:20:57|58725.07
01:20:58|58725.07
01:20:59|58725.07
01:21:00|58730.94
01:21:01|58732.42
01:21:02|58732.42
01:21:03|58732.42
01:21:04|58714.25
01:21:05|58720.51
01:21:06|58720.51
01:21:08|58720.51
01:21:10|58720.51
01:21:12|58720.51
01:21:12|58720.51
01:21:14|58720.51
01:21:14|58720.51
01:21:16|58720.51
01:21:17|58720.51
01:21:17|58743.9
01:21:18|58743.9
01:21:19|58743.9
01:21:21|58743.9
01:21:22|58743.9
01:21:22|58732.55
01:21:23|58733.63
01:21:25|58733.63
01:21:26|58733.63
01:21:26|58733.63
01:21:27|58733.63
01:21:29|58733.63
01:21:30|58733.63
01:21:30|58733.63
01:21:31|58733.63
01:21:32|58733.63
01:21:34|58733.63
01:21:34|58733.63
01:21:35|58733.63
01:21:36|58722.25
01:21:37|58722.21
01:21:39|58722.21
01:21:41|58722.21
01:21:41|58722.21
01:21:42|58722.21
01:21:43|58722.21
01:21:44|58722.21
01:21:45|58722.21
01:21:46|58720.58
01:21:47|58720.58
01:21:48|58720.58
01:21:49|58720.58
01:21:50|58720.58
01:21:51|58720.58
01:21:52|58720.58
01:21:53|58720.58
01:21:54|58720.58
01:21:55|58720.58
01:21:56|58720.58
01:21:57|58720.58
01:21:58|58720.58
01:21:59|58720.58
01:22:00|58720.58
01:22:01|58732.57
01:22:03|58732.57
01:22:04|58732.57
01:22:05|58732.57
01:22:06|58732.57
01:22:07|58732.57
01:22:09|58732.57
01:22:11|58732.57
01:22:12|58732.57
01:22:13|58732.57
01:22:15|58732.57
01:22:15|58732.57
01:22:17|58732.57
01:22:18|58732.57
01:22:19|58732.57
01:22:20|58732.57
01:22:21|58732.57
01:22:22|58732.57
01:22:23|58732.57
01:22:24|58732.57
01:22:26|58743.91
01:22:27|58761.77
01:22:27|58770.8
01:22:29|58764.54
01:22:29|58764.54
01:22:31|58764.54
01:22:32|58764.54
01:22:33|58770.72
01:22:34|58770.72
01:22:35|58770.72
01:22:36|58770.72
01:22:37|58770.72
01:22:38|58770.72
01:22:39|58758.68
01:22:40|58757.5
01:22:41|58757.5
01:22:42|58752.57
01:22:43|58752.57
01:22:44|58752.57
01:22:44|58752.57
01:22:46|58752.57
01:22:47|58752.57
01:22:48|58752.57
01:22:49|58750.41
01:22:50|58750.41
01:22:51|58750.41
01:22:51|58754.84
01:22:53|58751.99
01:22:54|58751.99
01:22:55|58751.99
01:22:56|58751.99
01:22:57|58751.99
01:22:58|58740.
01:22:59|58740.
01:23:00|58765.43
01:23:01|58765.43
01:23:02|58765.43
01:23:03|58765.43
01:23:04|58765.43
01:23:04|58769.17
01:23:07|58776.6
01:23:07|58776.6
01:23:10|58776.6
01:23:11|58776.6
01:23:13|58776.6
01:23:13|58776.6
01:23:15|58776.6
01:23:16|58782.31
01:23:17|58782.31
01:23:18|58782.31
01:23:19|58782.31
01:23:20|58782.31
01:23:21|58782.31
01:23:22|58782.31
01:23:23|58782.31
01:23:24|58782.31
01:23:25|58782.31
01:23:25|58782.31
01:23:27|58782.31
01:23:28|58782.31
01:23:29|58782.31
01:23:29|58782.31
01:23:31|58790.71
01:23:32|58790.71
01:23:33|58790.71
01:23:34|58790.71
01:23:35|58790.71
01:23:36|58790.71
01:23:37|58807.16
01:23:38|58807.16
01:23:39|58807.16
01:23:40|58807.16
01:23:41|58807.16
01:23:42|58807.16
01:23:43|58807.16
01:23:44|58807.16
01:23:44|58807.16
01:23:46|58807.16
01:23:47|58807.16
01:23:48|58807.16
01:23:49|58807.16
01:23:51|58807.16
01:23:52|58807.16
01:23:53|58788.48
01:23:53|58788.48
01:23:54|58788.48
01:23:55|58788.48
01:23:57|58788.48
01:23:58|58788.48
01:23:58|58788.48
01:24:00|58788.48
01:24:01|58788.48
01:24:02|58796.07
01:24:03|58796.07
01:24:03|58796.07
01:24:04|58796.07
01:24:05|58796.07
01:24:07|58796.07
01:24:07|58796.07
01:24:09|58796.07
01:24:11|58796.07
01:24:12|58796.07
01:24:13|58796.07
01:24:14|58796.07
01:24:15|58796.07
01:24:16|58767.54
01:24:17|58767.54
01:24:18|58767.54
01:24:19|58777.07
01:24:20|58788.16
01:24:21|58788.16
01:24:22|58779.61
01:24:23|58779.61
01:24:24|58779.61
01:24:25|58779.61
01:24:26|58779.61
01:24:27|58779.61
01:24:28|58779.61
01:24:29|58779.61
01:24:30|58811.06
01:24:31|58811.06
01:24:32|58811.06
01:24:33|58811.06
01:24:34|58811.06
01:24:35|58811.06
01:24:36|58811.06
01:24:37|58811.06
01:24:38|58810.89
01:24:39|58810.89
01:24:40|58810.89
01:24:41|58810.89
01:24:42|58810.89
01:24:44|58810.89
01:24:45|58810.89
01:24:46|58810.89
01:24:47|58810.89
01:24:48|58810.89
01:24:48|58810.89
01:24:49|58811.6
01:24:50|58807.34
01:24:51|58807.34
01:24:53|58807.34
01:24:54|58807.34
01:24:55|58807.34
01:24:56|58807.34
01:24:57|58807.34
01:24:57|58807.34
01:24:59|58807.34
01:25:00|58813.83
01:25:01|58813.83
01:25:02|58813.83
01:25:03|58813.83
01:25:04|58813.83
01:25:05|58854.49
01:25:05|58870.78
01:25:07|58855.7
01:25:07|58855.7
01:25:09|58855.7
01:25:10|58880.91
01:25:12|58880.91
01:25:14|58880.91
01:25:15|58880.91
01:25:16|58880.91
01:25:18|58880.91
01:25:19|58876.59
01:25:20|58876.59
01:25:21|58876.59
01:25:22|58876.59
01:25:23|58876.59
01:25:24|58876.59
01:25:25|58876.59
01:25:26|58876.59
01:25:27|58876.59
01:25:28|58876.59
01:25:29|58876.59
01:25:30|58876.59
01:25:31|58876.59
01:25:32|58876.59
01:25:33|58876.59
01:25:34|58835.46
01:25:36|58835.46
01:25:37|58838.04
01:25:38|58838.04
01:25:38|58838.04
01:25:40|58838.04
01:25:41|58838.04
01:25:42|58838.04
01:25:42|58861.54
01:25:45|58861.54
01:25:46|58861.54
01:25:47|58861.54
01:25:47|58852.17
01:25:49|58852.17
01:25:49|58852.17
01:25:50|58852.17
01:25:52|58852.17
01:25:52|58852.17
01:25:53|58827.98
01:25:54|58827.98
01:25:55|58827.98
01:25:56|58827.98
01:25:57|58827.98
01:25:59|58827.98
01:25:59|58827.98
01:26:00|58827.98
01:26:01|58857.7
01:26:02|58857.7
01:26:03|58861.54
01:26:06|58901.98
01:26:06|58901.98
01:26:07|58892.52
01:26:08|58892.52
01:26:09|58892.52
01:26:10|58892.52
01:26:12|58885.99
01:26:14|58885.99
01:26:15|58885.99
01:26:16|58885.99
01:26:17|58885.99
01:26:18|58878.8
01:26:18|58869.37
01:26:20|58869.37
01:26:21|58869.37
01:26:22|58861.92
01:26:24|58861.92
01:26:25|58861.92
01:26:26|58861.92
01:26:27|58861.92
01:26:28|58861.92
01:26:29|58861.92
01:26:29|58881.14
01:26:31|58881.14
01:26:32|58876.18
01:26:33|58870.91
01:26:33|58870.91
01:26:35|58870.91
01:26:36|58870.91
01:26:36|58870.91
01:26:37|58870.91
01:26:38|58870.91
01:26:40|58870.91
01:26:40|58870.91
01:26:41|58870.91
01:26:43|58881.73
01:26:43|58881.73
01:26:45|58881.73
01:26:46|58881.73
01:26:46|58881.73
01:26:47|58881.73
01:26:49|58881.73
01:26:49|58879.09
01:26:50|58873.93
01:26:51|58873.93
01:26:52|58873.93
01:26:53|58873.93
01:26:54|58873.93
01:26:55|58873.93
01:26:56|58873.93
01:26:57|58873.93
01:26:58|58873.93
01:26:59|58873.93
01:27:01|58873.93
01:27:02|58873.93
01:27:02|58873.93
01:27:03|58873.93
01:27:06|58856.3
01:27:06|58856.3
01:27:07|58856.3
01:27:08|58856.3
01:27:10|58856.3
01:27:11|58856.3
01:27:12|58856.3
01:27:13|58856.3
01:27:15|58856.3
01:27:16|58856.3
01:27:17|58856.3
01:27:18|58856.3
01:27:19|58856.3
01:27:19|58856.3
01:27:22|58870.53
01:27:22|58870.2
01:27:23|58870.2
01:27:24|58870.2
01:27:26|58870.2
01:27:27|58870.2
01:27:28|58870.2
01:27:29|58870.2
01:27:30|58870.2
01:27:31|58870.2
01:27:32|58870.2
01:27:33|58870.2
01:27:34|58870.2
01:27:35|58870.2
01:27:36|58870.2
01:27:37|58870.2
01:27:38|58870.2
01:27:39|58870.2
01:27:40|58870.2
01:27:41|58883.07
01:27:42|58883.57
01:27:43|58886.92
01:27:44|58893.96
01:27:46|58893.96
01:27:46|58893.96
01:27:47|58893.96
01:27:48|58893.96
01:27:49|58893.96
01:27:50|58893.96
01:27:51|58893.96
01:27:52|58893.96
01:27:53|58893.96
01:27:54|58893.96
01:27:55|58893.96
01:27:56|58893.96
01:27:57|58893.96
01:27:58|58893.96
01:27:59|58893.96
01:28:00|58893.96
01:28:02|58893.96
01:28:02|58893.96
01:28:03|58893.96
01:28:04|58893.96
01:28:05|58893.96
01:28:06|58893.96
01:28:07|58893.96
01:28:08|58893.96
01:28:09|58893.96
01:28:10|58905.58
01:28:11|58905.58
01:28:12|58905.58
01:28:13|58905.58
01:28:15|58905.58
01:28:16|58889.32
01:28:17|58889.32
01:28:18|58889.32
01:28:19|58889.32
01:28:21|58864.62
01:28:22|58845.65
01:28:22|58845.65
01:28:24|58845.65
01:28:25|58845.65
01:28:25|58845.65
01:28:27|58845.65
01:28:27|58845.65
01:28:29|58845.65
01:28:31|58845.65
01:28:31|58845.65
01:28:32|58845.65
01:28:34|58857.46
01:28:34|58857.46
01:28:35|58857.46
01:28:36|58857.46
01:28:38|58857.46
01:28:38|58857.46
01:28:39|58857.46
01:28:40|58857.46
01:28:41|58857.46
01:28:42|58857.46
01:28:43|58857.46
01:28:44|58857.46
01:28:45|58857.46
01:28:46|58857.46
01:28:47|58830.24
01:28:48|58830.24
01:28:49|58830.81
01:28:50|58830.81
01:28:51|58830.81
01:28:52|58830.81
01:28:54|58830.81
01:28:54|58830.81
01:28:55|58830.81
01:28:56|58830.81
01:28:58|58830.81
01:28:58|58830.81
01:28:59|58830.81
01:29:00|58830.81
01:29:01|58830.81
01:29:03|58830.81
01:29:03|58830.81
01:29:04|58830.81
01:29:05|58830.81
01:29:07|58830.81
01:29:08|58830.81
01:29:09|58830.81
01:29:10|58830.81
01:29:11|58830.81
01:29:12|58851.97
01:29:13|58851.97
01:29:14|58851.97
01:29:16|58851.97
01:29:17|58851.97
01:29:18|58851.97
01:29:19|58851.97
01:29:21|58851.97
01:29:22|58851.97
01:29:23|58851.97
01:29:24|58851.97
01:29:25|58901.17
01:29:26|58901.17
01:29:26|58901.17
01:29:27|58901.17
01:29:29|58901.17
01:29:30|58901.17
01:29:31|58901.17
01:29:32|58901.17
01:29:34|58901.17
01:29:34|58880.14
01:29:35|58880.14
01:29:36|58880.14
01:29:38|58880.14
01:29:39|58880.14
01:29:40|58880.14
01:29:41|58880.14
01:29:42|58900.14
01:29:43|58900.14
01:29:44|58900.14
01:29:45|58900.14
01:29:46|58900.14
01:29:47|58900.14
01:29:48|58900.14
01:29:49|58900.14
01:29:50|58899.36
01:29:51|58899.36
01:29:52|58899.36
01:29:53|58899.36
01:29:54|58899.36
01:29:55|58899.36
01:29:56|58899.36
01:29:57|58899.36
01:29:58|58899.36
01:29:59|58914.14
01:30:00|58914.14
01:30:01|58895.59
01:30:02|58874.99
01:30:03|58874.99
01:30:04|58874.99
01:30:05|58874.99
01:30:06|58874.99
01:30:07|58874.99
01:30:08|58900.1
01:30:09|58903.39
01:30:10|58903.39
01:30:11|58881.52
01:30:12|58867.98
01:30:13|58883.41
01:30:14|58883.41
01:30:15|58883.41
01:30:17|58883.41
01:30:18|58883.41
01:30:19|58877.64
01:30:20|58877.64
01:30:21|58877.64
01:30:22|58873.23
01:30:23|58873.23
01:30:24|58873.23
01:30:25|58873.23
01:30:26|58873.23
01:30:26|58873.23
01:30:28|58873.23
01:30:30|58873.23
01:30:30|58836.21
01:30:32|58844.55
01:30:32|58844.55
01:30:33|58844.55
01:30:35|58844.55
01:30:35|58844.55
01:30:37|58844.55
01:30:38|58844.55
01:30:39|58844.55
01:30:40|58844.55
01:30:40|58844.55
01:30:42|58844.55
01:30:43|58844.55
01:30:44|58844.55
01:30:45|58844.55
01:30:46|58844.55
01:30:47|58853.79
01:30:48|58853.79
01:30:49|58853.79
01:30:50|58853.79
01:30:51|58853.79
01:30:52|58853.79
01:30:53|58853.79
01:30:53|58853.79
01:30:54|58853.79
01:30:56|58853.79
01:30:56|58853.79
01:30:58|58853.79
01:30:59|58853.79
01:30:59|58859.56
01:31:01|58859.56
01:31:02|58858.02
01:31:02|58844.44
01:31:03|58845.72
01:31:05|58845.72
01:31:06|58845.72
01:31:07|58845.72
01:31:09|58845.72
01:31:09|58844.44
01:31:10|58844.44
01:31:12|58844.44
01:31:12|58844.44
01:31:14|58844.44
01:31:15|58844.44
01:31:15|58844.44
01:31:18|58844.44
01:31:18|58820.48
01:31:19|58814.39
01:31:21|58831.15
01:31:21|58831.15
01:31:23|58831.15
01:31:23|58831.15
01:31:25|58831.15
01:31:26|58831.15
01:31:27|58831.15
01:31:28|58831.15
01:31:29|58831.15
01:31:30|58838.98
01:31:31|58838.98
01:31:32|58838.98
01:31:33|58838.98
01:31:34|58838.98
01:31:36|58838.98
01:31:37|58838.98
01:31:38|58838.98
01:31:39|58838.98
01:31:40|58838.98
01:31:40|58838.98
01:31:42|58838.98
01:31:42|58838.98
01:31:44|58838.98
01:31:46|58847.48
01:31:46|58847.48
01:31:48|58847.48
01:31:48|58847.48
01:31:49|58851.93
01:31:51|58851.93
01:31:52|58850.53
01:31:53|58850.53
01:31:53|58850.53
01:31:54|58850.53
01:31:55|58850.53
01:31:56|58850.53
01:31:58|58850.53
01:31:58|58840.29
01:31:59|58840.29
01:32:01|58826.74
01:32:01|58825.83
01:32:02|58825.83
01:32:04|58825.83
01:32:04|58825.83
01:32:06|58825.83
01:32:08|58827.59
01:32:08|58827.59
01:32:09|58827.59
01:32:10|58827.59
01:32:11|58827.59
01:32:12|58827.59
01:32:13|58815.69
01:32:14|58820.31
01:32:15|58820.31
01:32:16|58820.31
01:32:18|58815.97
01:32:20|58820.74
01:32:22|58820.74
01:32:23|58820.74
01:32:25|58820.74
01:32:26|58820.74
01:32:27|58820.74
01:32:29|58820.74
01:32:29|58808.38
01:32:31|58808.38
01:32:31|58808.38
01:32:34|58808.38
01:32:35|58808.38
01:32:36|58808.38
01:32:37|58808.38
01:32:38|58808.38
01:32:39|58808.38
01:32:40|58808.38
01:32:41|58808.38
01:32:42|58808.38
01:32:43|58808.38
01:32:44|58808.38
01:32:45|58808.38
01:32:46|58802.67
01:32:47|58802.67
01:32:48|58802.67
01:32:49|58802.67
01:32:50|58802.67
01:32:51|58802.67
01:32:52|58802.67
01:32:53|58802.67
01:32:54|58802.67
01:32:55|58802.67
01:32:56|58802.67
01:32:58|58802.67
01:32:59|58802.67
01:33:00|58802.67
01:33:01|58803.17
01:33:02|58803.17
01:33:02|58803.17
01:33:04|58808.32
01:33:04|58820.56
01:33:05|58820.56
01:33:08|58820.56
01:33:09|58820.56
01:33:10|58820.56
01:33:10|58820.56
01:33:12|58820.56
01:33:12|58820.56
01:33:14|58820.56
01:33:15|58820.56
01:33:15|58820.56
01:33:17|58820.56
01:33:18|58820.56
01:33:19|58820.56
01:33:21|58820.56
01:33:22|58820.56
01:33:24|58780.16
01:33:25|58780.16
01:33:27|58780.16
01:33:27|58799.33
01:33:29|58799.33
01:33:30|58799.33
01:33:31|58788.13
01:33:32|58788.13
01:33:33|58788.13
01:33:34|58788.13
01:33:35|58788.13
01:33:36|58788.13
01:33:38|58788.13
01:33:39|58788.13
01:33:40|58788.13
01:33:41|58788.13
01:33:42|58788.13
01:33:43|58791.2
01:33:44|58791.2
01:33:44|58791.2
01:33:46|58791.2
01:33:47|58785.4
01:33:48|58785.4
01:33:49|58794.26
01:33:50|58794.26
01:33:51|58795.98
01:33:52|58797.25
01:33:52|58797.25
01:33:53|58797.25
01:33:55|58797.25
01:33:56|58797.25
01:33:57|58797.25
01:33:57|58797.25
01:33:59|58795.08
01:34:00|58795.08
01:34:00|58795.08
01:34:02|58795.08
01:34:03|58795.08
01:34:04|58795.08
01:34:05|58795.08
01:34:06|58795.08
01:34:06|58801.16
01:34:08|58801.16
01:34:08|58801.16
01:34:10|58801.16
01:34:11|58801.16
01:34:12|58796.44
01:34:12|58778.25
01:34:14|58778.53
01:34:15|58778.04
01:34:16|58778.04
01:34:17|58778.04
01:34:18|58778.04
01:34:18|58787.87
01:34:20|58787.87
01:34:22|58787.87
01:34:24|58787.87
01:34:25|58781.82
01:34:26|58781.82
01:34:27|58781.82
01:34:29|58781.82
01:34:30|58781.82
01:34:31|58781.82
01:34:32|58781.82
01:34:33|58781.82
01:34:34|58781.82
01:34:35|58781.82
01:34:36|58781.82
01:34:38|58781.82
01:34:38|58781.82
01:34:39|58781.82
01:34:40|58781.82
01:34:41|58781.82
01:34:42|58781.82
01:34:43|58789.37
01:34:44|58789.37
01:34:45|58789.37
01:34:46|58789.37
01:34:47|58789.37
01:34:49|58789.37
01:34:49|58789.37
01:34:50|58789.37
01:34:51|58789.37
01:34:52|58789.37
01:34:54|58789.37
01:34:54|58789.37
01:34:55|58789.37
01:34:56|58775.26
01:34:57|58788.13
01:34:59|58788.13
01:34:59|58788.13
01:35:00|58788.13
01:35:02|58778.36
01:35:03|58778.36
01:35:04|58781.57
01:35:05|58781.57
01:35:06|58781.57
01:35:07|58781.57
01:35:08|58781.57
01:35:09|58781.57
01:35:10|58781.57
01:35:11|58781.57
01:35:12|58781.57
01:35:13|58781.57
01:35:14|58781.57
01:35:15|58781.57
01:35:16|58781.57
01:35:17|58781.57
01:35:18|58781.57
01:35:19|58781.57
01:35:20|58781.57
01:35:22|58781.57
01:35:23|58785.65
01:35:24|58782.74
01:35:26|58782.74
01:35:27|58782.74
01:35:27|58782.74
01:35:28|58782.74
01:35:30|58782.74
01:35:30|58782.74
01:35:32|58782.74
01:35:33|58782.74
01:35:34|58782.74
01:35:35|58782.74
01:35:36|58782.74
01:35:37|58782.74
01:35:38|58782.74
01:35:39|58782.74
01:35:40|58782.74
01:35:41|58782.74
01:35:42|58782.74
01:35:43|58782.74
01:35:44|58782.74
01:35:45|58782.74
01:35:46|58844.72
01:35:47|58844.72
01:35:47|58844.72
01:35:49|58844.72
01:35:50|58844.72
01:35:51|58844.72
01:35:52|58844.72
01:35:52|58844.72
01:35:53|58844.72
01:35:55|58844.72
01:35:55|58844.72
01:35:56|58844.72
01:35:58|58844.72
01:35:59|58844.72
01:36:00|58844.72
01:36:01|58844.72
01:36:03|58844.72
01:36:03|58844.72
01:36:04|58844.72
01:36:05|58844.72
01:36:07|58831.14
01:36:08|58831.14
01:36:08|58831.14
01:36:10|58831.14
01:36:11|58831.14
01:36:11|58831.14
01:36:12|58831.14
01:36:13|58831.14
01:36:14|58831.14
01:36:16|58831.14
01:36:16|58831.14
01:36:18|58831.14
01:36:18|58831.14
01:36:19|58831.14
01:36:20|58831.14
01:36:22|58831.14
01:36:24|58831.14
01:36:25|58828.9
01:36:27|58828.9
01:36:28|58834.09
01:36:29|58834.09
01:36:29|58834.09
01:36:32|58834.09
01:36:32|58834.04
01:36:33|58834.04
01:36:34|58834.04
01:36:35|58844.67
01:36:36|58844.67
01:36:37|58844.67
01:36:39|58844.67
01:36:40|58854.97
01:36:40|58852.03
01:36:41|58838.88
01:36:42|58838.88
01:36:43|58838.88
01:36:44|58838.88
01:36:45|58838.88
01:36:46|58838.88
01:36:47|58838.88
01:36:48|58838.88
01:36:50|58840.02
01:36:51|58834.12
01:36:52|58834.12
01:36:53|58834.12
01:36:54|58834.12
01:36:55|58834.12
01:36:56|58834.12
01:36:57|58834.12
01:36:57|58837.21
01:36:58|58837.21
01:36:59|58837.21
01:37:01|58837.21
01:37:01|58837.21
01:37:02|58837.21
01:37:03|58837.21
01:37:04|58837.21
01:37:05|58837.21
01:37:07|58837.21
01:37:08|58837.21
01:37:09|58837.21
01:37:10|58837.21
01:37:11|58837.21
01:37:11|58837.21
01:37:13|58837.21
01:37:14|58837.21
01:37:15|58835.9
01:37:16|58835.9
01:37:17|58860.24
01:37:18|58856.15
01:37:19|58856.15
01:37:20|58860.35
01:37:21|58860.35
01:37:22|58860.35
01:37:24|58860.35
01:37:25|58860.35
01:37:26|58860.35
01:37:26|58860.35
01:37:29|58860.35
01:37:29|58860.35
01:37:30|58851.8
01:37:31|58851.8
01:37:32|58851.8
01:37:33|58851.8
01:37:34|58851.8
01:37:35|58851.8
01:37:36|58851.8
01:37:38|58851.8
01:37:38|58851.8
01:37:40|58851.8
01:37:40|58851.8
01:37:41|58851.8
01:37:42|58851.8
01:37:43|58851.8
01:37:45|58851.8
01:37:45|58851.8
01:37:46|58851.8
01:37:47|58851.8
01:37:48|58837.2
01:37:49|58828.2
01:37:50|58828.2
01:37:51|58828.2
01:37:52|58824.79
01:37:54|58824.79
01:37:55|58825.41
01:37:55|58838.69
01:37:56|58838.69
01:37:57|58840.97
01:37:58|58840.97
01:38:00|58843.04
01:38:01|58852.17
01:38:02|58852.17
01:38:03|58852.17
01:38:04|58852.17
01:38:05|58852.17
01:38:06|58852.17
01:38:07|58852.17
01:38:08|58852.17
01:38:10|58852.17
01:38:11|58852.17
01:38:12|58852.17
01:38:13|58852.17
01:38:14|58852.17
01:38:15|58852.17
01:38:16|58852.17
01:38:17|58852.17
01:38:18|58852.17
01:38:19|58852.17
01:38:21|58852.17
01:38:21|58852.17
01:38:23|58843.86
01:38:25|58843.86
01:38:26|58839.68
01:38:28|58840.61
01:38:29|58840.61
01:38:30|58840.61
01:38:31|58840.51
01:38:32|58840.51
01:38:33|58840.51
01:38:34|58834.6
01:38:35|58829.11
01:38:36|58829.11
01:38:37|58829.11
01:38:38|58829.11
01:38:39|58829.11
01:38:40|58829.11
01:38:41|58829.11
01:38:43|58829.11
01:38:44|58819.8
01:38:45|58819.8
01:38:46|58819.8
01:38:47|58795.46
01:38:47|58795.46
01:38:48|58795.46
01:38:49|58787.71
01:38:50|58787.71
01:38:51|58787.71
01:38:53|58787.71
01:38:53|58787.71
01:38:55|58787.71
01:38:55|58793.52
01:38:57|58793.52
01:38:57|58793.52
01:38:59|58793.52
01:38:59|58793.52
01:39:00|58793.52
01:39:02|58793.52
01:39:03|58793.52
01:39:04|58793.52
01:39:04|58793.52
01:39:05|58793.52
01:39:07|58793.52
01:39:07|58793.52
01:39:09|58791.5
01:39:09|58791.5
01:39:10|58791.5
01:39:11|58791.5
01:39:12|58791.5
01:39:13|58791.5
01:39:15|58793.88
01:39:15|58793.88
01:39:17|58794.06
01:39:18|58794.06
01:39:18|58794.06
01:39:19|58794.06
01:39:20|58794.06
01:39:21|58794.06
01:39:22|58794.06
01:39:24|58777.53
01:39:26|58777.53
01:39:27|58777.53
01:39:28|58777.53
01:39:28|58777.53
01:39:29|58777.53
01:39:31|58777.53
01:39:33|58784.55
01:39:34|58784.55
01:39:36|58784.55
01:39:37|58784.55
01:39:38|58784.55
01:39:39|58784.55
01:39:40|58784.55
01:39:41|58784.55
01:39:42|58784.55
01:39:43|58784.55
01:39:44|58784.55
01:39:45|58779.7
01:39:46|58779.7
01:39:47|58779.7
01:39:48|58779.7
01:39:49|58770.1
01:39:50|58777.3
01:39:51|58766.38
01:39:52|58766.38
01:39:53|58766.38
01:39:54|58766.38
01:39:55|58769.07
01:39:56|58769.24
01:39:57|58769.24
01:39:58|58769.24
01:39:59|58769.24
01:40:00|58769.24
01:40:01|58769.24
01:40:02|58769.24
01:40:03|58769.24
01:40:04|58769.24
01:40:05|58769.24
01:40:06|58764.71
01:40:07|58759.33
01:40:08|58759.33
01:40:09|58759.33
01:40:10|58759.33
01:40:11|58759.33
01:40:12|58759.33
01:40:13|58759.33
01:40:14|58775.3
01:40:15|58775.3
01:40:16|58768.98
01:40:17|58768.98
01:40:18|58768.98
01:40:19|58768.98
01:40:20|58768.98
01:40:21|58768.98
01:40:22|58768.98
01:40:23|58768.98
01:40:24|58768.98
01:40:26|58768.98
01:40:26|58768.98
01:40:28|58768.98
01:40:28|58768.98
01:40:30|58768.98
01:40:30|58768.98
01:40:32|58768.98
01:40:33|58759.67
01:40:34|58744.41
01:40:35|58747.82
01:40:36|58747.82
01:40:37|58747.82
01:40:38|58753.33
01:40:39|58753.33
01:40:40|58753.33
01:40:41|58778.87
01:40:42|58778.87
01:40:44|58778.87
01:40:44|58778.87
01:40:45|58778.87
01:40:46|58769.3
01:40:47|58769.3
01:40:48|58769.3
01:40:49|58756.24
01:40:50|58756.24
01:40:51|58756.24
01:40:52|58756.24
01:40:53|58752.97
01:40:54|58750.29
01:40:56|58749.87
01:40:56|58749.87
01:40:57|58743.5
01:40:58|58743.5
01:40:59|58743.5
01:41:00|58743.5
01:41:02|58743.5
01:41:04|58743.5
01:41:04|58743.5
01:41:05|58743.5
01:41:07|58743.5
01:41:07|58743.5
01:41:08|58743.5
01:41:10|58743.5
01:41:10|58743.5
01:41:12|58743.5
01:41:13|58743.5
01:41:13|58754.76
01:41:15|58754.76
01:41:16|58754.76
01:41:16|58754.76
01:41:17|58754.76
01:41:18|58754.76
01:41:19|58754.76
01:41:20|58754.76
01:41:21|58754.76
01:41:23|58754.76
01:41:23|58754.76
01:41:24|58754.76
01:41:25|58754.76
01:41:28|58754.76
01:41:29|58754.76
01:41:30|58754.76
01:41:31|58754.76
01:41:33|58754.76
01:41:34|58754.76
01:41:35|58754.76
01:41:36|58761.06
01:41:37|58761.06
01:41:38|58761.06
01:41:40|58761.06
01:41:41|58761.06
01:41:43|58738.24
01:41:44|58738.24
01:41:44|58738.24
01:41:45|58738.24
01:41:46|58738.24
01:41:48|58738.24
01:41:49|58732.5
01:41:50|58732.5
01:41:51|58729.27
01:41:52|58729.27
01:41:53|58727.77
01:41:54|58727.77
01:41:55|58727.77
01:41:57|58721.
01:41:58|58713.34
01:41:59|58711.17
01:42:00|58711.17
01:42:01|58711.17
01:42:02|58711.17
01:42:03|58711.17
01:42:04|58717.48
01:42:05|58717.48
01:42:06|58730.83
01:42:07|58730.83
01:42:08|58730.83
01:42:09|58730.83
01:42:10|58730.83
01:42:11|58730.83
01:42:12|58730.83
01:42:13|58730.83
01:42:13|58730.83
01:42:15|58730.83
01:42:16|58730.83
01:42:17|58730.83
01:42:18|58730.83
01:42:19|58730.83
01:42:20|58721.97
01:42:21|58721.97
01:42:22|58726.02
01:42:23|58726.02
01:42:24|58728.95
01:42:25|58728.95
01:42:25|58726.19
01:42:27|58726.19
01:42:29|58726.19
01:42:31|58726.19
01:42:31|58726.19
01:42:33|58726.19
01:42:34|58726.19
01:42:35|58726.19
01:42:36|58726.19
01:42:37|58726.19
01:42:38|58726.19
01:42:39|58726.19
01:42:40|58726.19
01:42:41|58707.81
01:42:42|58707.81
01:42:43|58707.81
01:42:44|58707.81
01:42:45|58711.25
01:42:47|58711.25
01:42:47|58709.92
01:42:48|58709.92
01:42:50|58709.92
01:42:51|58709.92
01:42:52|58709.92
01:42:53|58709.92
01:42:54|58709.92
01:42:55|58709.92
01:42:56|58709.92
01:42:58|58709.92
01:42:58|58700.
01:43:00|58700.
01:43:01|58690.
01:43:01|58690.
01:43:03|58690.
01:43:04|58690.
01:43:05|58690.
01:43:05|58690.
01:43:06|58683.78
01:43:07|58683.78
01:43:09|58683.78
01:43:10|58683.78
01:43:11|58683.78
01:43:12|58683.78
01:43:12|58683.78
01:43:13|58683.78
01:43:15|58683.78
01:43:15|58683.78
01:43:17|58683.78
01:43:17|58683.78
01:43:18|58683.78
01:43:19|58683.78
01:43:20|58719.71
01:43:23|58719.71
01:43:23|58719.71
01:43:24|58719.71
01:43:25|58719.71
01:43:26|58719.71
01:43:27|58715.42
01:43:29|58715.42
01:43:30|58715.42
01:43:32|58715.42
01:43:33|58715.42
01:43:34|58715.42
01:43:35|58715.42
01:43:36|58715.42
01:43:37|58715.42
01:43:39|58715.42
01:43:40|58715.42
01:43:42|58698.87
01:43:42|58698.87
01:43:43|58698.87
01:43:45|58698.87
01:43:45|58696.71
01:43:46|58696.71
01:43:48|58696.71
01:43:48|58696.71
01:43:49|58696.71
01:43:50|58696.71
01:43:51|58698.87
01:43:52|58698.87
01:43:53|58698.87
01:43:54|58698.87
01:43:55|58698.87
01:43:56|58698.87
01:43:57|58698.87
01:43:58|58698.87
01:43:59|58698.87
01:44:01|58698.87
01:44:02|58688.74
01:44:03|58688.74
01:44:04|58688.74
01:44:05|58688.74
01:44:06|58698.16
01:44:07|58698.16
01:44:08|58698.16
01:44:09|58698.16
01:44:10|58698.16
01:44:11|58681.25
01:44:12|58676.
01:44:13|58676.
01:44:14|58676.
01:44:16|58676.
01:44:17|58670.64
01:44:17|58670.64
01:44:19|58670.64
01:44:19|58670.64
01:44:21|58670.64
01:44:22|58670.64
01:44:23|58670.64
01:44:23|58670.64
01:44:25|58670.64
01:44:26|58670.64
01:44:27|58670.64
01:44:28|58670.64
01:44:29|58670.64
01:44:31|58670.64
01:44:32|58670.64
01:44:34|58669.61
01:44:36|58669.61
01:44:38|58669.61
01:44:38|58669.61
01:44:39|58669.61
01:44:40|58669.61
01:44:41|58664.31
01:44:42|58664.31
01:44:43|58664.31
01:44:44|58664.31
01:44:46|58661.98
01:44:47|58661.98
01:44:48|58661.98
01:44:49|58661.98
01:44:50|58661.98
01:44:51|58661.98
01:44:52|58661.98
01:44:53|58656.65
01:44:54|58656.65
01:44:55|58656.65
01:44:57|58664.65
01:44:57|58678.12
01:44:59|58678.12
01:45:00|58678.12
01:45:02|58678.12
01:45:02|58678.12
01:45:03|58678.12
01:45:04|58678.12
01:45:06|58678.12
01:45:06|58690.05
01:45:09|58690.05
01:45:09|58672.44
01:45:11|58672.44
01:45:11|58672.44
01:45:12|58672.44
01:45:13|58672.44
01:45:14|58672.44
01:45:16|58672.44
01:45:16|58672.44
01:45:18|58698.4
01:45:19|58685.01
01:45:20|58685.01
01:45:21|58687.78
01:45:22|58687.78
01:45:23|58657.04
01:45:24|58657.04
01:45:25|58644.16
01:45:26|58657.4
01:45:27|58657.4
01:45:28|58657.4
01:45:29|58657.4
01:45:30|58657.4
01:45:32|58657.4
01:45:33|58657.4
01:45:34|58657.4
01:45:35|58657.4
01:45:36|58657.4
01:45:37|58657.4
01:45:38|58657.4
01:45:39|58657.4
01:45:40|58657.4
01:45:41|58657.4
01:45:42|58690.1
01:45:43|58690.1
01:45:44|58690.1
01:45:45|58690.1
01:45:46|58690.1
01:45:47|58690.1
01:45:48|58690.1
01:45:49|58690.1
01:45:50|58690.1
01:45:51|58690.1
01:45:52|58694.88
01:45:52|58694.88
01:45:54|58694.89
01:45:55|58694.89
01:45:55|58694.89
01:45:57|58694.89
01:45:58|58706.87
01:45:58|58706.87
01:46:00|58706.87
01:46:01|58706.87
01:46:01|58706.87
01:46:03|58706.87
01:46:04|58706.87
01:46:06|58706.87
01:46:06|58706.87
01:46:08|58706.87
01:46:08|58706.87
01:46:09|58706.87
01:46:11|58691.47
01:46:11|58691.47
01:46:12|58691.47
01:46:14|58691.47
01:46:14|58691.47
01:46:15|58691.47
01:46:17|58691.47
01:46:17|58691.47
01:46:18|58691.47
01:46:19|58691.47
01:46:21|58686.01
01:46:21|58686.01
01:46:22|58686.01
01:46:23|58686.01
01:46:24|58686.01
01:46:25|58686.01
01:46:26|58686.01
01:46:27|58686.01
01:46:28|58686.01
01:46:29|58686.01
01:46:30|58686.01
01:46:33|58686.01
01:46:34|58686.01
01:46:36|58686.01
01:46:37|58686.01
01:46:38|58686.01
01:46:38|58686.01
01:46:40|58686.01
01:46:41|58686.01
01:46:42|58686.01
01:46:42|58686.01
01:46:44|58686.01
01:46:46|58686.01
01:46:46|58686.01
01:46:47|58686.01
01:46:48|58686.01
01:46:49|58686.01
01:46:50|58686.01
01:46:51|58686.01
01:46:53|58686.01
01:46:54|58686.01
01:46:54|58686.01
01:46:56|58686.01
01:46:56|58686.01
01:46:57|58686.01
01:46:59|58711.84
01:46:59|58711.84
01:47:00|58711.84
01:47:01|58711.84
01:47:02|58711.84
01:47:03|58711.84
01:47:05|58711.84
01:47:06|58711.84
01:47:06|58711.84
01:47:07|58711.84
01:47:08|58711.84
01:47:09|58711.84
01:47:11|58711.84
01:47:12|58711.84
01:47:13|58711.84
01:47:14|58711.84
01:47:14|58711.84
01:47:15|58711.84
01:47:17|58711.84
01:47:18|58711.84
01:47:19|58711.84
01:47:19|58711.84
01:47:20|58711.84
01:47:21|58711.84
01:47:23|58711.84
01:47:24|58711.84
01:47:24|58711.84
01:47:25|58711.84
01:47:26|58711.84
01:47:28|58711.84
01:47:28|58711.84
01:47:29|58711.84
01:47:31|58725.9
01:47:31|58720.02
01:47:34|58720.02
01:47:34|58720.02
01:47:36|58700.18
01:47:37|58700.18
01:47:38|58700.18
01:47:40|58706.55
01:47:41|58698.63
01:47:42|58698.63
01:47:43|58698.63
01:47:44|58698.63
01:47:44|58698.63
01:47:47|58698.63
01:47:47|58698.63
01:47:48|58698.63
01:47:49|58698.63
01:47:50|58698.63
01:47:51|58698.63
01:47:52|58698.63
01:47:53|58698.63
01:47:54|58698.63
01:47:55|58698.63
01:47:56|58698.63
01:47:57|58698.63
01:47:58|58698.63
01:47:59|58698.63
01:48:00|58698.63
01:48:01|58698.63
01:48:02|58698.63
01:48:04|58698.63
01:48:04|58698.63
01:48:05|58698.63
01:48:06|58698.63
01:48:07|58698.63
01:48:08|58698.63
01:48:09|58698.63
01:48:10|58700.81
01:48:11|58700.81
01:48:13|58700.81
01:48:13|58700.81
01:48:15|58676.02
01:48:15|58683.11
01:48:16|58683.11
01:48:18|58687.7
01:48:18|58687.7
01:48:19|58687.7
01:48:21|58687.7
01:48:21|58687.7
01:48:22|58687.7
01:48:24|58687.7
01:48:24|58687.7
01:48:26|58698.12
01:48:26|58698.12
01:48:27|58698.12
01:48:28|58698.12
01:48:29|58698.12
01:48:31|58698.12
01:48:31|58698.12
01:48:32|58698.12
01:48:34|58698.12
01:48:36|58703.76
01:48:38|58703.76
01:48:38|58698.83
01:48:40|58698.83
01:48:41|58698.83
01:48:42|58698.83
01:48:44|58698.83
01:48:44|58698.83
01:48:45|58698.83
01:48:47|58698.6
01:48:47|58698.6
01:48:49|58698.6
01:48:50|58698.6
01:48:51|58698.6
01:48:52|58698.6
01:48:53|58698.6
01:48:54|58698.6
01:48:55|58698.6
01:48:56|58698.6
01:48:57|58698.6
01:48:58|58698.6
01:48:59|58698.6
01:49:00|58698.6
01:49:01|58698.6
01:49:02|58698.6
01:49:03|58698.6
01:49:04|58698.6
01:49:05|58698.6
01:49:06|58698.6
01:49:07|58698.6
01:49:08|58698.6
01:49:09|58698.6
01:49:10|58698.6
01:49:11|58698.6
01:49:12|58698.6
01:49:13|58698.6
01:49:14|58698.6
01:49:15|58698.6
01:49:16|58698.6
01:49:17|58698.6
01:49:18|58698.6
01:49:19|58698.6
01:49:20|58698.6
01:49:21|58698.6
01:49:22|58698.6
01:49:23|58698.6
01:49:24|58698.6
01:49:25|58654.37
01:49:27|58654.37
01:49:28|58654.37
01:49:29|58654.37
01:49:29|58654.37
01:49:31|58654.37
01:49:31|58654.37
01:49:33|58654.37
01:49:34|58654.37
01:49:36|58654.37
01:49:37|58661.98
01:49:37|58661.98
01:49:39|58661.98
01:49:40|58661.98
01:49:41|58661.98
01:49:43|58661.98
01:49:43|58661.98
01:49:44|58661.98
01:49:45|58661.98
01:49:47|58661.98
01:49:47|58661.98
01:49:49|58661.98
01:49:50|58661.98
01:49:51|58661.98
01:49:53|58661.98
01:49:54|58661.98
01:49:55|58661.98
01:49:56|58668.6
01:49:57|58668.6
01:49:58|58668.6
01:49:59|58668.6
01:50:00|58668.6
01:50:01|58668.6
01:50:02|58668.6
01:50:03|58668.6
01:50:04|58668.6
01:50:05|58668.6
01:50:07|58668.6
01:50:08|58668.6
01:50:09|58668.6
01:50:10|58668.6
01:50:11|58668.6
01:50:12|58668.6
01:50:13|58668.6
01:50:14|58668.6
01:50:14|58668.6
01:50:16|58668.6
01:50:17|58668.6
01:50:19|58668.6
01:50:19|58668.6
01:50:20|58668.6
01:50:21|58668.6
01:50:22|58668.6
01:50:24|58652.79
01:50:25|58652.79
01:50:25|58652.79
01:50:26|58652.79
01:50:27|58652.79
01:50:28|58652.79
01:50:29|58652.79
01:50:30|58652.79
01:50:32|58646.11
01:50:32|58646.11
01:50:34|58646.11
01:50:34|58619.96
01:50:36|58619.96
01:50:38|58619.96
01:50:38|58619.96
01:50:41|58619.96
01:50:42|58619.96
01:50:43|58619.96
01:50:44|58619.96
01:50:45|58619.96
01:50:46|58627.19
01:50:47|58627.19
01:50:48|58627.19
01:50:49|58627.19
01:50:50|58627.19
01:50:51|58627.19
01:50:52|58627.19
01:50:53|58627.19
01:50:54|58627.19
01:50:55|58627.19
01:50:56|58627.19
01:50:58|58626.32
01:50:59|58626.32
01:50:59|58632.22
01:51:00|58635.91
01:51:02|58635.91
01:51:02|58635.91
01:51:03|58635.91
01:51:04|58635.91
01:51:05|58635.91
01:51:06|58635.91
01:51:07|58633.28
01:51:08|58633.28
01:51:09|58633.28
01:51:10|58633.28
01:51:12|58633.28
01:51:13|58633.28
01:51:13|58633.28
01:51:15|58633.28
01:51:15|58633.28
01:51:16|58633.28
01:51:17|58633.28
01:51:19|58633.28
01:51:20|58633.28
01:51:20|58633.28
01:51:21|58633.28
01:51:23|58633.28
01:51:24|58633.28
01:51:25|58633.28
01:51:25|58633.28
01:51:27|58630.53
01:51:27|58630.53
01:51:29|58630.53
01:51:29|58630.53
01:51:30|58630.53
01:51:33|58630.53
01:51:33|58630.53
01:51:34|58648.24
01:51:35|58648.24
01:51:36|58648.24
01:51:38|58635.78
01:51:40|58635.78
01:51:41|58635.78
01:51:42|58635.78
01:51:44|58635.78
01:51:45|58635.78
01:51:47|58633.43
01:51:47|58632.76
01:51:49|58632.76
01:51:49|58632.76
01:51:50|58632.76
01:51:51|58632.76
01:51:53|58632.76
01:51:55|58632.76
01:51:56|58632.76
01:51:57|58632.76
01:51:57|58632.76
01:51:59|58632.76
01:52:00|58632.76
01:52:01|58632.76
01:52:02|58632.76
01:52:03|58632.76
01:52:04|58632.76
01:52:05|58632.76
01:52:07|58632.76
01:52:07|58632.76
01:52:08|58632.76
01:52:09|58632.76
01:52:10|58632.76
01:52:11|58632.76
01:52:12|58632.76
01:52:13|58632.76
01:52:14|58632.76
01:52:15|58632.76
01:52:16|58632.76
01:52:17|58632.76
01:52:18|58632.76
01:52:20|58632.76
01:52:20|58632.76
01:52:21|58632.76
01:52:22|58632.76
01:52:23|58632.76
01:52:24|58632.76
01:52:25|58632.76
01:52:26|58632.76
01:52:28|58632.76
01:52:29|58632.76
01:52:30|58632.76
01:52:31|58632.76
01:52:32|58632.76
01:52:33|58632.76
01:52:34|58632.76
01:52:35|58632.76
01:52:36|58632.76
01:52:37|58632.76
01:52:39|58632.76
01:52:41|58625.06
01:52:43|58625.06
01:52:44|58625.06
01:52:45|58625.06
01:52:46|58625.06
01:52:47|58625.06
01:52:48|58625.06
01:52:49|58626.2
01:52:50|58626.2
01:52:51|58626.2
01:52:52|58626.2
01:52:53|58626.2
01:52:54|58626.2
01:52:55|58626.2
01:52:56|58616.21
01:52:57|58616.21
01:52:58|58616.21
01:52:59|58616.21
01:53:00|58629.24
01:53:01|58629.24
01:53:02|58629.24
01:53:03|58629.24
01:53:04|58629.24
01:53:05|58629.24
01:53:06|58629.24
01:53:07|58629.24
01:53:08|58629.24
01:53:09|58629.24
01:53:10|58629.24
01:53:11|58629.24
01:53:12|58629.24
01:53:13|58629.24
01:53:15|58629.24
01:53:16|58629.24
01:53:17|58629.24
01:53:18|58629.24
01:53:19|58629.24
01:53:20|58629.24
01:53:21|58629.24
01:53:22|58629.24
01:53:23|58629.24
01:53:24|58644.81
01:53:25|58644.81
01:53:26|58644.81
01:53:26|58644.81
01:53:28|58650.62
01:53:29|58650.62
01:53:30|58650.62
01:53:30|58650.62
01:53:31|58650.62
01:53:33|58650.62
01:53:34|58650.62
01:53:35|58650.62
01:53:35|58658.83
01:53:37|58658.83
01:53:38|58658.83
01:53:40|58658.83
01:53:42|58658.83
01:53:43|58658.83
01:53:44|58658.83
01:53:45|58658.83
01:53:47|58649.8
01:53:48|58640.46
01:53:49|58640.46
01:53:50|58640.46
01:53:51|58640.46
01:53:52|58640.46
01:53:53|58640.46
01:53:55|58640.46
01:53:57|58640.46
01:53:57|58640.46
01:53:58|58640.46
01:53:59|58640.46
01:54:00|58640.46
01:54:01|58640.46
01:54:02|58640.46
01:54:04|58640.46
01:54:05|58640.46
01:54:07|58640.46
01:54:07|58640.46
01:54:08|58640.46
01:54:09|58640.46
01:54:10|58640.46
01:54:11|58640.46
01:54:12|58640.46
01:54:13|58640.46
01:54:14|58640.46
01:54:16|58640.46
01:54:16|58640.46
01:54:17|58640.46
01:54:18|58640.46
01:54:19|58640.46
01:54:20|58636.69
01:54:21|58636.69
01:54:22|58636.69
01:54:23|58636.69
01:54:24|58636.69
01:54:26|58636.69
01:54:26|58636.69
01:54:27|58636.69
01:54:28|58652.86
01:54:29|58652.86
01:54:30|58657.21
01:54:31|58657.21
01:54:32|58694.19
01:54:33|58694.19
01:54:34|58694.19
01:54:35|58694.19
01:54:36|58694.19
01:54:37|58689.11
01:54:38|58686.08
01:54:40|58686.08
01:54:42|58686.08
01:54:43|58686.08
01:54:44|58686.08
01:54:45|58686.08
01:54:47|58686.08
01:54:48|58686.08
01:54:48|58686.08
01:54:50|58686.08
01:54:50|58686.08
01:54:51|58686.08
01:54:53|58686.08
01:54:53|58686.08
01:54:54|58686.08
01:54:55|58686.08
01:54:57|58686.08
01:54:57|58686.08
01:54:58|58686.08
01:55:00|58686.08
01:55:01|58686.08
01:55:03|58686.08
01:55:04|58686.08
01:55:04|58686.08
01:55:06|58645.87
01:55:07|58645.87
01:55:08|58645.87
01:55:09|58645.87
01:55:10|58645.87
01:55:11|58645.87
01:55:12|58645.87
01:55:13|58645.87
01:55:14|58645.87
01:55:15|58645.87
01:55:16|58645.87
01:55:17|58652.67
01:55:18|58652.67
01:55:19|58652.67
01:55:20|58652.67
01:55:21|58652.67
01:55:22|58652.67
01:55:23|58652.67
01:55:24|58652.67
01:55:25|58652.67
01:55:26|58652.67
01:55:27|58652.67
01:55:29|58652.67
01:55:29|58646.88
01:55:30|58646.88
01:55:31|58646.88
01:55:32|58646.88
01:55:33|58646.88
01:55:34|58646.88
01:55:36|58646.88
01:55:36|58646.88
01:55:37|58646.88
01:55:38|58646.88
01:55:39|58646.88
01:55:41|58646.88
01:55:43|58646.88
01:55:43|58646.88
01:55:46|58646.88
01:55:47|58646.88
01:55:49|58649.83
01:55:50|58649.83
01:55:50|58649.83
01:55:51|58649.83
01:55:52|58649.83
01:55:54|58649.83
01:55:54|58649.83
01:55:56|58649.83
01:55:56|58649.83
01:55:58|58649.83
01:55:59|58649.83
01:56:00|58649.83
01:56:00|58651.56
01:56:01|58651.56
01:56:02|58651.56
01:56:04|58651.56
01:56:05|58651.56
01:56:06|58651.56
01:56:07|58651.56
01:56:08|58651.56
01:56:08|58651.56
01:56:10|58651.56
01:56:11|58651.56
01:56:13|58651.56
01:56:13|58651.56
01:56:14|58651.56
01:56:15|58648.02
01:56:16|58648.02
01:56:18|58648.02
01:56:18|58648.75
01:56:19|58648.75
01:56:20|58648.75
01:56:21|58648.75
01:56:22|58648.75
01:56:23|58648.75
01:56:24|58646.48
01:56:25|58646.48
01:56:26|58646.48
01:56:27|58646.48
01:56:28|58646.48
01:56:29|58646.48
01:56:30|58646.48
01:56:31|58646.48
01:56:32|58646.48
01:56:33|58646.48
01:56:34|58646.48
01:56:35|58646.48
01:56:36|58646.48
01:56:37|58646.48
01:56:38|58663.6
01:56:39|58663.6
01:56:40|58663.6
01:56:42|58663.6
01:56:43|58663.6
01:56:45|58663.6
01:56:47|58663.6
01:56:47|58663.6
01:56:48|58663.6
01:56:49|58663.6
01:56:50|58663.6
01:56:51|58663.6
01:56:53|58663.6
01:56:54|58663.6
01:56:55|58663.6
01:56:56|58652.31
01:56:57|58660.93
01:56:58|58647.67
01:56:59|58647.67
01:57:00|58647.67
01:57:01|58647.67
01:57:02|58647.67
01:57:03|58647.67
01:57:04|58647.67
01:57:05|58647.67
01:57:06|58647.67
01:57:07|58647.67
01:57:08|58651.59
01:57:09|58651.59
01:57:10|58651.59
01:57:11|58651.59
01:57:12|58651.59
01:57:13|58647.86
01:57:15|58647.86
01:57:15|58647.86
01:57:17|58647.86
01:57:18|58647.86
01:57:18|58647.86
01:57:20|58647.86
01:57:21|58647.86
01:57:21|58647.86
01:57:23|58647.86
01:57:24|58647.86
01:57:25|58647.86
01:57:26|58644.13
01:57:27|58656.27
01:57:28|58669.2
01:57:29|58669.2
01:57:30|58669.2
01:57:31|58669.2
01:57:32|58669.2
01:57:33|58669.2
01:57:34|58669.2
01:57:35|58669.2
01:57:36|58669.2
01:57:37|58650.06
01:57:37|58650.06
01:57:38|58650.06
01:57:39|58650.06
01:57:40|58650.06
01:57:42|58650.06
01:57:44|58650.06
01:57:45|58650.06
01:57:47|58650.06
01:57:47|58650.06
01:57:48|58650.06
01:57:50|58650.06
01:57:52|58650.06
01:57:52|58667.03
01:57:53|58667.03
01:57:54|58667.03
01:57:55|58667.03
01:57:57|58667.03
01:57:57|58667.03
01:57:58|58667.03
01:57:59|58667.03
01:58:01|58667.03
01:58:01|58667.03
01:58:02|58667.03
01:58:03|58667.03
01:58:04|58667.03
01:58:05|58667.03
01:58:07|58667.03
01:58:07|58667.03
01:58:08|58667.03
01:58:10|58667.03
01:58:11|58660.44
01:58:12|58660.44
01:58:13|58660.44
01:58:14|58660.44
01:58:15|58660.44
01:58:16|58660.44
01:58:17|58660.44
01:58:18|58660.44
01:58:19|58660.44
01:58:20|58660.44
01:58:21|58660.44
01:58:22|58660.44
01:58:23|58660.44
01:58:24|58660.44
01:58:25|58660.44
01:58:26|58660.44
01:58:27|58664.93
01:58:29|58678.86
01:58:30|58677.5
01:58:31|58677.5
01:58:32|58677.5
01:58:33|58677.5
01:58:34|58677.5
01:58:35|58677.5
01:58:37|58667.57
01:58:37|58663.21
01:58:39|58663.21
01:58:40|58663.21
01:58:41|58663.21
01:58:41|58663.21
01:58:42|58663.21
01:58:43|58659.35
01:58:46|58663.8
01:58:47|58663.8
01:58:48|58663.8
01:58:50|58663.8
01:58:51|58663.8
01:58:51|58663.8
01:58:53|58663.8
01:58:54|58663.8
01:58:56|58663.8
01:58:56|58663.8
01:58:57|58663.8
01:58:58|58663.8
01:59:00|58663.8
01:59:01|58663.8
01:59:02|58663.8
01:59:03|58663.8
01:59:04|58663.8
01:59:06|58663.8
01:59:07|58663.8
01:59:07|58663.75
01:59:09|58663.75
01:59:10|58663.75
01:59:11|58663.75
01:59:11|58663.75
01:59:13|58663.75
01:59:14|58663.75
01:59:15|58663.75
01:59:15|58663.75
01:59:17|58663.75
01:59:18|58663.75
01:59:19|58663.75
01:59:20|58663.75
01:59:21|58663.75
01:59:22|58663.75
01:59:23|58663.75
01:59:24|58663.75
01:59:25|58663.75
01:59:26|58663.75
01:59:27|58663.75
01:59:28|58664.42
01:59:29|58664.42
01:59:30|58664.42
01:59:31|58655.34
01:59:32|58651.74
01:59:33|58651.74
01:59:34|58651.74
01:59:35|58651.74
01:59:36|58651.74
01:59:37|58651.74
01:59:38|58651.74
01:59:39|58651.74
01:59:40|58647.89
01:59:41|58651.1
01:59:42|58656.57
01:59:43|58656.57
01:59:44|58656.57
01:59:46|58656.57
01:59:48|58656.57
01:59:49|58656.57
01:59:49|58656.57
01:59:50|58640.3
01:59:52|58640.3
01:59:53|58640.3
01:59:54|58640.3
01:59:55|58640.3
01:59:56|58640.3
01:59:57|58640.3
01:59:58|58640.3
01:59:59|58640.3
02:00:00|58640.3
02:00:00|58640.3
02:00:03|58636.23
02:00:04|58636.23
02:00:05|58636.23
02:00:06|58636.23
02:00:07|58657.33
02:00:08|58670.41
02:00:09|58670.41
02:00:11|58645.79
02:00:12|58645.79
02:00:13|58645.79
02:00:14|58645.79
02:00:15|58645.79
02:00:16|58645.79
02:00:17|58645.79
02:00:18|58645.79
02:00:19|58645.79
02:00:20|58645.79
02:00:22|58645.79
02:00:22|58645.79
02:00:24|58645.79
02:00:25|58645.79
02:00:25|58645.79
02:00:27|58645.79
02:00:28|58657.46
02:00:29|58648.53
02:00:30|58648.53
02:00:31|58648.53
02:00:32|58648.53
02:00:34|58648.53
02:00:34|58648.53
02:00:35|58621.85
02:00:36|58621.85
02:00:37|58621.85
02:00:38|58627.62
02:00:39|58627.62
02:00:40|58627.62
02:00:41|58627.62
02:00:42|58629.64
02:00:43|58629.64
02:00:45|58629.64
02:00:47|58629.64
02:00:47|58629.64
02:00:49|58629.64
02:00:51|58629.64
02:00:52|58629.64
02:00:52|58629.64
02:00:54|58629.64
02:00:56|58629.64
02:00:57|58629.64
02:00:57|58629.64
02:00:58|58629.64
02:00:59|58629.64
02:01:00|58629.64
02:01:01|58629.64
02:01:02|58629.64
02:01:03|58629.64
02:01:04|58629.64
02:01:05|58629.64
02:01:06|58629.64
02:01:07|58629.64
02:01:09|58633.91
02:01:10|58633.91
02:01:11|58633.91
02:01:12|58633.91
02:01:13|58633.91
02:01:14|58602.58
02:01:15|58602.58
02:01:16|58615.99
02:01:17|58615.99
02:01:19|58615.99
02:01:19|58615.99
02:01:20|58615.99
02:01:21|58615.99
02:01:22|58615.99
02:01:23|58615.99
02:01:24|58615.99
02:01:25|58625.38
02:01:26|58625.38
02:01:27|58624.42
02:01:28|58624.42
02:01:29|58624.42
02:01:31|58624.42
02:01:32|58624.42
02:01:33|58624.42
02:01:34|58624.42
02:01:35|58624.42
02:01:36|58614.53
02:01:37|58614.53
02:01:38|58614.53
02:01:39|58614.53
02:01:40|58614.53
02:01:41|58614.53
02:01:42|58614.53
02:01:43|58614.54
02:01:44|58614.54
02:01:45|58614.53
02:01:46|58614.53
02:01:48|58604.17
02:01:48|58604.17
02:01:51|58604.17
02:01:52|58604.17
02:01:52|58604.17
02:01:54|58604.17
02:01:55|58612.52
02:01:56|58612.52
02:01:58|58612.52
02:01:58|58612.52
02:01:59|58607.79
02:02:00|58607.79
02:02:01|58607.79
02:02:02|58607.79
02:02:03|58607.79
02:02:04|58624.76
02:02:06|58614.57
02:02:07|58614.57
02:02:08|58614.57
02:02:09|58614.57
02:02:10|58614.57
02:02:11|58614.57
02:02:12|58614.57
02:02:13|58614.57
02:02:14|58614.57
02:02:15|58614.57
02:02:16|58602.96
02:02:17|58602.96
02:02:18|58602.96
02:02:19|58602.96
02:02:20|58602.96
02:02:21|58602.96
02:02:22|58598.4
02:02:23|58598.4
02:02:24|58598.4
02:02:25|58598.4
02:02:26|58598.4
02:02:27|58598.4
02:02:28|58598.4
02:02:29|58597.1
02:02:30|58597.1
02:02:32|58597.1
02:02:32|58593.06
02:02:34|58593.02
02:02:35|58584.31
02:02:35|58587.3
02:02:37|58587.3
02:02:37|58593.86
02:02:38|58593.86
02:02:40|58593.86
02:02:41|58593.86
02:02:42|58593.86
02:02:43|58593.86
02:02:44|58593.86
02:02:44|58593.86
02:02:46|58593.86
02:02:46|58593.86
02:02:49|58593.86
02:02:49|58615.45
02:02:51|58615.45
02:02:52|58615.45
02:02:53|58615.45
02:02:54|58603.81
02:02:55|58603.81
02:02:56|58603.81
02:02:57|58603.81
02:02:58|58603.2
02:02:59|58603.2
02:03:01|58604.76
02:03:01|58604.76
02:03:02|58604.76
02:03:04|58603.2
02:03:04|58603.2
02:03:06|58603.2
02:03:06|58603.2
02:03:07|58603.2
02:03:08|58603.2
02:03:09|58603.2
02:03:10|58603.2
02:03:11|58603.2
02:03:12|58603.2
02:03:13|58603.2
02:03:14|58603.2
02:03:15|58603.2
02:03:17|58582.03
02:03:17|58582.03
02:03:19|58582.07
02:03:19|58582.07
02:03:21|58582.49
02:03:21|58582.49
02:03:22|58580.42
02:03:23|58580.42
02:03:24|58580.42
02:03:25|58593.77
02:03:26|58593.77
02:03:27|58593.77
02:03:28|58593.77
02:03:29|58579.45
02:03:30|58579.45
02:03:31|58551.3
02:03:32|58551.3
02:03:33|58551.3
02:03:34|58563.82
02:03:35|58568.47
02:03:36|58571.42
02:03:37|58591.29
02:03:38|58591.29
02:03:39|58591.29
02:03:40|58559.48
02:03:42|58549.2
02:03:43|58552.67
02:03:43|58552.67
02:03:44|58545.48
02:03:45|58535.57
02:03:46|58534.63
02:03:47|58547.54
02:03:48|58552.57
02:03:50|58560.44
02:03:50|58560.44
02:03:52|58557.51
02:03:52|58557.51
02:03:54|58551.87
02:03:55|58551.86
02:03:56|58551.86
02:03:58|58551.86
02:03:59|58536.09
02:03:59|58536.08
02:04:02|58536.08
02:04:04|58533.24
02:04:04|58533.24
02:04:05|58533.24
02:04:07|58540.03
02:04:08|58540.03
02:04:09|58540.03
02:04:10|58540.03
02:04:11|58534.49
02:04:13|58571.86
02:04:14|58534.5
02:04:14|58534.5
02:04:16|58534.5
02:04:17|58534.5
02:04:18|58534.5
02:04:19|58534.5
02:04:20|58534.5
02:04:21|58534.5
02:04:22|58534.5
02:04:22|58529.78
02:04:24|58529.78
02:04:24|58529.78
02:04:26|58529.78
02:04:27|58516.89
02:04:28|58500.
02:04:29|58508.45
02:04:30|58513.31
02:04:31|58513.31
02:04:32|58513.31
02:04:33|58507.52
02:04:34|58505.3
02:04:35|58505.3
02:04:36|58505.3
02:04:37|58517.
02:04:38|58517.
02:04:39|58517.
02:04:40|58517.
02:04:40|58524.9
02:04:42|58524.9
02:04:42|58524.9
02:04:43|58524.9
02:04:45|58524.9
02:04:46|58524.9
02:04:47|58524.9
02:04:48|58524.9
02:04:49|58524.9
02:04:51|58524.9
02:04:52|58524.9
02:04:53|58524.9
02:04:54|58524.9
02:04:55|58506.87
02:04:57|58500.18
02:04:58|58500.18
02:04:59|58500.18
02:05:00|58500.18
02:05:01|58500.18
02:05:02|58500.18
02:05:03|58500.18
02:05:04|58500.18
02:05:05|58500.18
02:05:06|58500.18
02:05:07|58500.18
02:05:08|58500.18
02:05:09|58500.18
02:05:10|58500.18
02:05:11|58500.18
02:05:12|58500.18
02:05:14|58500.18
02:05:14|58543.88
02:05:16|58543.88
02:05:18|58543.88
02:05:18|58543.88
02:05:20|58543.88
02:05:21|58568.8
02:05:21|58568.8
02:05:23|58568.8
02:05:24|58541.15
02:05:25|58541.15
02:05:26|58541.15
02:05:27|58541.15
02:05:28|58541.15
02:05:29|58541.15
02:05:30|58541.15
02:05:31|58541.15
02:05:31|58541.15
02:05:33|58541.15
02:05:33|58541.15
02:05:34|58535.33
02:05:35|58535.33
02:05:36|58535.33
02:05:37|58535.33
02:05:39|58535.33
02:05:39|58528.56
02:05:40|58528.56
02:05:42|58528.56
02:05:42|58528.56
02:05:44|58528.56
02:05:44|58558.75
02:05:45|58537.34
02:05:46|58537.34
02:05:47|58537.34
02:05:49|58537.34
02:05:50|58537.34
02:05:50|58537.34
02:05:51|58537.34
02:05:53|58537.34
02:05:54|58537.34
02:05:55|58537.34
02:05:57|58537.34
02:05:58|58545.57
02:05:58|58545.57
02:06:00|58545.57
02:06:02|58545.57
02:06:02|58545.57
02:06:04|58545.57
02:06:05|58545.57
02:06:06|58545.57
02:06:07|58526.09
02:06:08|58522.14
02:06:09|58522.14
02:06:10|58515.17
02:06:12|58515.17
02:06:13|58515.17
02:06:14|58516.05
02:06:15|58508.65
02:06:16|58508.65
02:06:17|58508.65
02:06:18|58508.65
02:06:20|58508.65
02:06:20|58508.65
02:06:22|58508.65
02:06:22|58508.65
02:06:23|58516.17
02:06:25|58515.44
02:06:26|58515.44
02:06:26|58515.44
02:06:27|58515.44
02:06:29|58515.44
02:06:31|58515.44
02:06:31|58515.44
02:06:32|58515.44
02:06:33|58515.44
02:06:34|58515.44
02:06:35|58515.44
02:06:36|58515.44
02:06:37|58515.44
02:06:38|58515.44
02:06:39|58515.44
02:06:40|58515.44
02:06:41|58515.44
02:06:42|58515.44
02:06:43|58515.44
02:06:44|58515.44
02:06:45|58515.44
02:06:46|58515.44
02:06:47|58515.44
02:06:48|58515.44
02:06:49|58515.44
02:06:50|58515.44
02:06:52|58515.44
02:06:54|58515.44
02:06:56|58515.44
02:06:57|58515.44
02:06:59|58515.44
02:06:59|58515.44
02:07:00|58515.44
02:07:01|58515.44
02:07:02|58515.44
02:07:03|58515.44
02:07:04|58515.44
02:07:05|58515.44
02:07:06|58550.79
02:07:07|58550.79
02:07:09|58550.79
02:07:10|58550.79
02:07:12|58550.79
02:07:12|58557.19
02:07:13|58557.19
02:07:14|58582.1
02:07:15|58586.54
02:07:16|58586.54
02:07:17|58586.54
02:07:18|58600.48
02:07:19|58600.48
02:07:20|58600.48
02:07:21|58600.48
02:07:22|58600.48
02:07:23|58600.48
02:07:24|58600.48
02:07:25|58600.48
02:07:26|58584.08
02:07:28|58584.08
02:07:29|58585.69
02:07:30|58579.07
02:07:32|58578.26
02:07:32|58578.26
02:07:33|58578.26
02:07:36|58578.26
02:07:37|58614.68
02:07:38|58614.68
02:07:38|58614.68
02:07:40|58614.68
02:07:41|58614.68
02:07:42|58614.68
02:07:42|58614.68
02:07:44|58614.68
02:07:44|58614.68
02:07:45|58614.68
02:07:46|58614.68
02:07:47|58614.68
02:07:48|58614.68
02:07:50|58614.68
02:07:51|58614.68
02:07:51|58588.64
02:07:53|58568.24
02:07:55|58568.24
02:07:57|58568.24
02:07:57|58568.24
02:07:59|58568.24
02:08:00|58568.24
02:08:02|58568.24
02:08:02|58568.24
02:08:03|58568.24
02:08:05|58568.24
02:08:06|58568.24
02:08:07|58568.24
02:08:08|58568.24
02:08:09|58568.24
02:08:11|58568.24
02:08:12|58568.24
02:08:13|58568.24
02:08:14|58568.24
02:08:15|58568.24
02:08:16|58568.24
02:08:17|58568.24
02:08:18|58568.24
02:08:19|58568.24
02:08:20|58568.24
02:08:21|58568.24
02:08:22|58568.24
02:08:23|58582.97
02:08:24|58582.97
02:08:25|58582.97
02:08:26|58582.97
02:08:27|58582.97
02:08:28|58582.97
02:08:29|58582.97
02:08:30|58582.97
02:08:30|58582.97
02:08:32|58598.37
02:08:33|58598.37
02:08:34|58598.37
02:08:34|58598.37
02:08:36|58598.37
02:08:37|58598.37
02:08:37|58598.37
02:08:39|58598.37
02:08:39|58601.94
02:08:41|58601.94
02:08:41|58601.94
02:08:43|58601.94
02:08:44|58597.97
02:08:45|58597.97
02:08:46|58597.97
02:08:47|58577.63
02:08:47|58575.41
02:08:49|58575.41
02:08:50|58575.41
02:08:51|58575.41
02:08:52|58575.41
02:08:53|58575.41
02:08:55|58575.41
02:08:56|58575.41
02:08:57|58575.41
02:08:57|58575.41
02:08:59|58575.41
02:09:01|58589.24
02:09:02|58589.24
02:09:03|58589.24
02:09:04|58589.24
02:09:06|58585.02
02:09:07|58576.54
02:09:08|58586.8
02:09:09|58586.8
02:09:10|58586.8
02:09:11|58586.8
02:09:12|58586.8
02:09:14|58609.06
02:09:15|58609.06
02:09:16|58609.06
02:09:17|58609.06
02:09:18|58615.86
02:09:19|58626.4
02:09:20|58626.4
02:09:22|58626.4
02:09:22|58626.4
02:09:23|58626.4
02:09:24|58626.4
02:09:25|58626.4
02:09:26|58626.4
02:09:27|58626.4
02:09:28|58626.4
02:09:29|58626.4
02:09:30|58626.4
02:09:32|58626.4
02:09:33|58626.4
02:09:33|58626.4
02:09:34|58626.4
02:09:35|58636.18
02:09:37|58636.18
02:09:37|58636.18
02:09:39|58636.18
02:09:39|58636.18
02:09:40|58636.18
02:09:41|58625.73
02:09:42|58625.73
02:09:44|58612.01
02:09:45|58612.01
02:09:45|58612.01
02:09:47|58612.01
02:09:47|58612.01
02:09:49|58612.01
02:09:49|58612.01
02:09:50|58612.01
02:09:52|58628.48
02:09:52|58628.48
02:09:54|58628.48
02:09:55|58634.28
02:09:57|58634.28
02:09:58|58634.28
02:09:59|58634.28
02:10:00|58634.28
02:10:00|58634.28
02:10:02|58634.28
02:10:03|58638.51
02:10:05|58638.51
02:10:06|58638.51
02:10:07|58638.51
02:10:08|58638.51
02:10:09|58638.51
02:10:10|58650.53
02:10:10|58650.53
02:10:13|58650.53
02:10:13|58650.53
02:10:14|58650.53
02:10:15|58650.53
02:10:16|58645.01
02:10:17|58645.01
02:10:18|58645.01
02:10:19|58645.01
02:10:21|58635.93
02:10:22|58635.93
02:10:23|58635.93
02:10:24|58635.93
02:10:25|58635.93
02:10:26|58635.93
02:10:27|58635.93
02:10:28|58635.93
02:10:29|58635.93
02:10:30|58629.32
02:10:31|58629.32
02:10:32|58629.32
02:10:33|58629.32
02:10:34|58608.82
02:10:35|58608.82
02:10:36|58608.82
02:10:37|58608.82
02:10:38|58608.82
02:10:39|58608.82
02:10:40|58608.82
02:10:41|58608.82
02:10:42|58608.82
02:10:43|58608.82
02:10:44|58608.82
02:10:45|58608.82
02:10:46|58608.82
02:10:47|58608.82
02:10:48|58608.82
02:10:49|58608.82
02:10:50|58617.13
02:10:51|58617.13
02:10:53|58617.13
02:10:54|58617.13
02:10:55|58617.13
02:10:56|58617.13
02:10:58|58604.16
02:10:58|58604.16
02:11:01|58604.16
02:11:01|58604.16
02:11:03|58612.58
02:11:03|58620.03
02:11:05|58620.03
02:11:05|58620.03
02:11:07|58620.03
02:11:07|58602.71
02:11:08|58602.71
02:11:09|58599.98
02:11:10|58597.22
02:11:11|58597.22
02:11:12|58597.22
02:11:14|58597.22
02:11:15|58597.22
02:11:16|58571.54
02:11:17|58571.54
02:11:18|58571.54
02:11:19|58571.54
02:11:20|58571.54
02:11:21|58571.54
02:11:22|58571.54
02:11:23|58571.54
02:11:24|58571.54
02:11:25|58571.54
02:11:26|58571.54
02:11:27|58571.54
02:11:28|58543.51
02:11:29|58543.51
02:11:30|58543.51
02:11:31|58543.51
02:11:32|58543.51
02:11:33|58543.51
02:11:34|58543.51
02:11:35|58543.51
02:11:36|58543.51
02:11:37|58543.51
02:11:38|58543.51
02:11:39|58543.51
02:11:40|58543.51
02:11:41|58543.51
02:11:43|58543.51
02:11:45|58543.51
02:11:45|58543.51
02:11:46|58555.48
02:11:48|58555.48
02:11:48|58555.48
02:11:49|58555.48
02:11:51|58555.48
02:11:51|58555.48
02:11:52|58555.48
02:11:53|58555.48
02:11:54|58555.48
02:11:55|58555.48
02:11:57|58555.48
02:11:59|58555.48
02:12:00|58572.69
02:12:01|58572.69
02:12:03|58572.69
02:12:04|58572.69
02:12:05|58605.08
02:12:06|58605.08
02:12:07|58605.08
02:12:08|58605.08
02:12:09|58605.08
02:12:09|58605.08
02:12:11|58605.08
02:12:12|58605.08
02:12:13|58605.08
02:12:14|58605.08
02:12:15|58605.08
02:12:16|58605.08
02:12:17|58605.08
02:12:18|58605.08
02:12:18|58605.08
02:12:20|58605.08
02:12:21|58605.08
02:12:22|58605.08
02:12:23|58605.08
02:12:24|58605.08
02:12:25|58605.08
02:12:26|58605.08
02:12:27|58605.08
02:12:28|58605.08
02:12:29|58605.08
02:12:30|58605.08
02:12:31|58605.08
02:12:32|58605.08
02:12:33|58605.08
02:12:34|58605.08
02:12:35|58605.08
02:12:36|58600.85
02:12:37|58600.85
02:12:38|58600.85
02:12:39|58605.08
02:12:40|58621.71
02:12:41|58618.73
02:12:42|58618.73
02:12:43|58618.73
02:12:45|58618.73
02:12:45|58618.73
02:12:47|58618.73
02:12:48|58618.73
02:12:48|58603.61
02:12:50|58603.61
02:12:50|58603.61
02:12:51|58603.61
02:12:52|58603.61
02:12:53|58603.61
02:12:55|58603.61
02:12:55|58603.61
02:12:56|58603.61
02:12:59|58603.61
02:13:00|58603.61
02:13:02|58603.61
02:13:03|58588.3
02:13:03|58588.3
02:13:05|58588.3
02:13:07|58574.53
02:13:07|58574.53
02:13:09|58574.53
02:13:09|58574.53
02:13:12|58574.53
02:13:12|58579.74
02:13:13|58579.74
02:13:14|58576.25
02:13:15|58576.25
02:13:16|58576.25
02:13:18|58576.25
02:13:19|58576.25
02:13:20|58576.25
02:13:21|58603.59
02:13:22|58603.59
02:13:23|58610.82
02:13:24|58610.82
02:13:25|58610.82
02:13:26|58615.47
02:13:27|58615.47
02:13:28|58615.47
02:13:29|58615.47
02:13:30|58615.47
02:13:31|58615.47
02:13:32|58615.47
02:13:33|58615.47
02:13:34|58615.47
02:13:35|58615.47
02:13:36|58615.47
02:13:37|58615.47
02:13:38|58615.47
02:13:39|58615.47
02:13:41|58571.91
02:13:42|58571.91
02:13:42|58571.91
02:13:44|58571.91
02:13:45|58580.37
02:13:46|58580.37
02:13:47|58577.92
02:13:48|58577.92
02:13:49|58577.92
02:13:50|58577.92
02:13:51|58552.07
02:13:51|58560.59
02:13:53|58560.59
02:13:54|58560.59
02:13:54|58560.59
02:13:56|58560.59
02:13:57|58560.59
02:13:58|58563.73
02:13:59|58563.69
02:14:01|58563.69
02:14:03|58619.87
02:14:04|58619.87
02:14:05|58618.72
02:14:06|58618.72
02:14:07|58618.72
02:14:09|58618.72
02:14:10|58618.72
02:14:11|58611.71
02:14:12|58611.71
02:14:13|58608.84
02:14:14|58608.84
02:14:15|58610.84
02:14:16|58610.84
02:14:17|58617.29
02:14:18|58621.98
02:14:19|58621.98
02:14:20|58621.98
02:14:21|58614.17
02:14:22|58614.17
02:14:23|58611.24
02:14:24|58612.15
02:14:25|58612.15
02:14:26|58612.15
02:14:27|58612.15
02:14:28|58612.15
02:14:29|58612.15
02:14:30|58629.13
02:14:31|58629.13
02:14:32|58629.13
02:14:33|58629.13
02:14:34|58629.13
02:14:35|58629.13
02:14:36|58629.13
02:14:37|58629.13
02:14:38|58629.13
02:14:39|58629.13
02:14:40|58629.13
02:14:41|58629.13
02:14:42|58622.73
02:14:43|58622.73
02:14:44|58622.73
02:14:46|58622.73
02:14:47|58622.73
02:14:48|58622.73
02:14:49|58622.73
02:14:50|58622.73
02:14:51|58622.73
02:14:51|58622.73
02:14:52|58622.73
02:14:54|58624.31
02:14:55|58624.31
02:14:56|58624.31
02:14:57|58624.31
02:14:58|58623.12
02:15:00|58625.26
02:15:02|58630.22
02:15:03|58626.52
02:15:04|58626.52
02:15:04|58626.52
02:15:05|58626.52
02:15:07|58626.52
02:15:08|58626.52
02:15:09|58646.82
02:15:10|58646.82
02:15:11|58646.82
02:15:12|58635.09
02:15:13|58635.09
02:15:14|58650.72
02:15:15|58661.11
02:15:16|58661.11
02:15:17|58661.11
02:15:18|58661.11
02:15:19|58661.11
02:15:20|58661.11
02:15:21|58661.11
02:15:22|58661.11
02:15:24|58661.11
02:15:25|58661.11
02:15:26|58661.11
02:15:27|58661.11
02:15:28|58661.11
02:15:29|58661.11
02:15:29|58661.11
02:15:31|58661.11
02:15:32|58661.11
02:15:33|58661.11
02:15:34|58661.11
02:15:35|58661.11
02:15:36|58661.11
02:15:36|58661.11
02:15:38|58661.11
02:15:39|58661.11
02:15:40|58661.11
02:15:40|58661.11
02:15:42|58661.11
02:15:43|58661.11
02:15:43|58661.92
02:15:45|58661.92
02:15:46|58661.92
02:15:47|58661.92
02:15:47|58661.92
02:15:49|58661.92
02:15:50|58661.92
02:15:51|58661.92
02:15:52|58661.92
02:15:53|58661.92
02:15:54|58661.92
02:15:55|58661.92
02:15:56|58661.92
02:15:56|58661.92
02:15:58|58661.92
02:15:59|58639.39
02:16:00|58639.39
02:16:00|58637.78
02:16:03|58624.67
02:16:04|58624.67
02:16:04|58624.67
02:16:07|58624.67
02:16:08|58624.67
02:16:09|58624.67
02:16:10|58624.67
02:16:11|58624.67
02:16:12|58624.67
02:16:13|58624.67
02:16:14|58624.67
02:16:15|58624.67
02:16:16|58624.67
02:16:17|58615.82
02:16:18|58615.82
02:16:19|58615.82
02:16:20|58615.82
02:16:21|58615.82
02:16:22|58615.82
02:16:23|58615.82
02:16:24|58615.82
02:16:25|58615.82
02:16:26|58615.82
02:16:27|58615.82
02:16:28|58615.82
02:16:29|58615.82
02:16:30|58582.54
02:16:31|58582.54
02:16:32|58582.54
02:16:33|58582.54
02:16:34|58582.54
02:16:35|58582.54
02:16:36|58582.54
02:16:37|58582.54
02:16:38|58582.54
02:16:39|58595.54
02:16:40|58595.54
02:16:41|58595.54
02:16:42|58595.54
02:16:43|58595.54
02:16:44|58595.54
02:16:45|58595.54
02:16:46|58595.54
02:16:47|58595.54
02:16:48|58595.54
02:16:49|58595.54
02:16:50|58595.54
02:16:51|58595.54
02:16:52|58595.54
02:16:53|58595.54
02:16:54|58595.54
02:16:55|58595.54
02:16:56|58595.54
02:16:57|58595.54
02:16:58|58562.46
02:16:59|58562.46
02:17:00|58562.46
02:17:02|58562.08
02:17:04|58562.08
02:17:05|58562.08
02:17:07|58562.08
02:17:07|58561.
02:17:09|58561.
02:17:10|58561.
02:17:10|58561.
02:17:11|58561.
02:17:13|58561.
02:17:15|58561.
02:17:16|58570.25
02:17:16|58570.25
02:17:17|58570.25
02:17:18|58570.25
02:17:19|58570.25
02:17:20|58570.25
02:17:21|58570.25
02:17:22|58570.25
02:17:23|58570.25
02:17:24|58570.25
02:17:25|58570.25
02:17:26|58560.
02:17:27|58560.
02:17:28|58560.
02:17:29|58559.57
02:17:31|58585.48
02:17:32|58587.53
02:17:33|58587.53
02:17:34|58572.86
02:17:35|58572.86
02:17:36|58572.86
02:17:37|58572.86
02:17:38|58572.86
02:17:39|58568.45
02:17:40|58568.45
02:17:41|58568.45
02:17:42|58568.45
02:17:43|58568.45
02:17:44|58568.45
02:17:45|58568.45
02:17:46|58568.45
02:17:47|58568.45
02:17:48|58568.45
02:17:49|58568.45
02:17:50|58568.45
02:17:51|58568.45
02:17:52|58568.45
02:17:53|58568.45
02:17:54|58548.61
02:17:55|58548.61
02:17:56|58548.61
02:17:57|58522.34
02:17:58|58522.34
02:17:59|58516.44
02:18:00|58516.44
02:18:01|58516.44
02:18:02|58516.44
02:18:04|58516.44
02:18:05|58516.44
02:18:06|58516.44
02:18:08|58516.44
02:18:09|58516.44
02:18:09|58516.44
02:18:11|58516.44
02:18:12|58516.44
02:18:13|58516.44
02:18:14|58516.44
02:18:15|58516.44
02:18:17|58516.44
02:18:17|58516.44
02:18:18|58516.44
02:18:19|58516.44
02:18:20|58516.44
02:18:21|58513.94
02:18:22|58513.94
02:18:23|58513.94
02:18:24|58513.94
02:18:25|58513.94
02:18:26|58510.58
02:18:28|58510.58
02:18:28|58510.58
02:18:29|58510.58
02:18:30|58510.58
02:18:31|58510.58
02:18:33|58510.58
02:18:34|58510.58
02:18:36|58510.58
02:18:37|58510.58
02:18:38|58510.58
02:18:39|58510.51
02:18:40|58510.52
02:18:41|58510.52
02:18:43|58510.52
02:18:44|58510.52
02:18:44|58510.52
02:18:45|58510.52
02:18:46|58510.52
02:18:48|58510.52
02:18:48|58510.52
02:18:50|58510.52
02:18:51|58510.52
02:18:51|58510.52
02:18:53|58510.52
02:18:53|58529.57
02:18:54|58529.57
02:18:56|58529.57
02:18:56|58529.57
02:18:58|58529.57
02:18:59|58529.57
02:18:59|58529.57
02:19:00|58529.57
02:19:02|58529.57
02:19:02|58529.57
02:19:04|58529.57
02:19:06|58541.76
02:19:06|58541.76
02:19:09|58541.76
02:19:11|58541.76
02:19:11|58541.76
02:19:13|58541.76
02:19:13|58541.76
02:19:15|58541.76
02:19:16|58541.76
02:19:17|58541.76
02:19:18|58555.78
02:19:20|58555.78
02:19:20|58555.78
02:19:21|58555.78
02:19:22|58555.78
02:19:23|58555.78
02:19:24|58555.78
02:19:26|58555.78
02:19:26|58555.78
02:19:27|58555.78
02:19:28|58555.78
02:19:29|58555.78
02:19:30|58555.78
02:19:31|58555.78
02:19:33|58555.78
02:19:33|58555.78
02:19:34|58555.78
02:19:35|58555.78
02:19:36|58555.78
02:19:37|58555.78
02:19:38|58555.78
02:19:39|58555.78
02:19:40|58555.78
02:19:41|58555.78
02:19:42|58555.78
02:19:43|58555.78
02:19:44|58555.78
02:19:45|58555.78
02:19:46|58555.78
02:19:47|58554.57
02:19:48|58563.91
02:19:49|58563.91
02:19:50|58560.29
02:19:51|58560.29
02:19:52|58560.29
02:19:53|58560.29
02:19:54|58560.29
02:19:55|58560.29
02:19:56|58560.29
02:19:57|58560.29
02:19:58|58560.29
02:19:59|58560.29
02:20:00|58560.29
02:20:01|58560.29
02:20:02|58560.29
02:20:03|58560.29
02:20:05|58560.29
02:20:06|58560.29
02:20:07|58560.29
02:20:08|58560.29
02:20:10|58560.29
02:20:11|58560.29
02:20:13|58560.29
02:20:14|58560.29
02:20:15|58560.29
02:20:16|58560.29
02:20:18|58560.29
02:20:19|58551.47
02:20:20|58551.47
02:20:21|58551.47
02:20:22|58551.47
02:20:23|58551.47
02:20:24|58551.47
02:20:24|58550.46
02:20:26|58550.46
02:20:27|58521.82
02:20:28|58518.14
02:20:29|58518.14
02:20:30|58518.14
02:20:31|58518.14
02:20:32|58518.14
02:20:33|58518.14
02:20:34|58518.85
02:20:34|58518.85
02:20:36|58506.82
02:20:37|58518.6
02:20:38|58518.6
02:20:39|58518.6
02:20:41|58518.6
02:20:42|58518.6
02:20:42|58518.6
02:20:45|58518.6
02:20:46|58518.6
02:20:47|58518.6
02:20:47|58518.6
02:20:48|58518.6
02:20:49|58523.09
02:20:51|58522.27
02:20:52|58522.27
02:20:53|58522.27
02:20:53|58522.27
02:20:54|58522.27
02:20:56|58522.27
02:20:57|58522.27
02:20:57|58522.27
02:20:58|58522.27
02:21:00|58522.27
02:21:01|58522.27
02:21:02|58522.27
02:21:03|58516.53
02:21:04|58516.53
02:21:05|58506.07
02:21:07|58494.78
02:21:08|58494.78
02:21:09|58494.78
02:21:10|58494.78
02:21:11|58494.78
02:21:13|58493.23
02:21:14|58493.23
02:21:16|58490.11
02:21:16|58490.65
02:21:18|58491.92
02:21:19|58491.92
02:21:20|58491.92
02:21:21|58488.71
02:21:22|58458.78
02:21:23|58458.78
02:21:24|58497.99
02:21:26|58511.39
02:21:27|58513.93
02:21:28|58516.43
02:21:29|58518.97
02:21:30|58518.97
02:21:31|58541.76
02:21:32|58541.76
02:21:32|58541.76
02:21:34|58525.32
02:21:35|58525.32
02:21:36|58547.33
02:21:37|58547.33
02:21:38|58547.33
02:21:39|58547.33
02:21:40|58547.33
02:21:41|58552.
02:21:42|58552.
02:21:43|58574.4
02:21:44|58574.4
02:21:45|58577.58
02:21:46|58577.58
02:21:47|58577.58
02:21:48|58577.58
02:21:48|58577.58
02:21:50|58564.41
02:21:51|58557.6
02:21:52|58557.6
02:21:53|58557.6
02:21:54|58557.6
02:21:55|58557.6
02:21:55|58557.6
02:21:56|58557.6
02:21:58|58518.54
02:21:59|58518.54
02:22:00|58518.54
02:22:01|58518.54
02:22:02|58524.82
02:22:03|58527.74
02:22:03|58527.74
02:22:05|58527.74
02:22:06|58527.74
02:22:08|58527.74
02:22:09|58527.74
02:22:11|58527.74
02:22:11|58527.74
02:22:13|58527.74
02:22:14|58527.74
02:22:15|58527.74
02:22:16|58527.74
02:22:17|58527.74
02:22:18|58530.42
02:22:19|58530.42
02:22:20|58530.42
02:22:21|58530.42
02:22:22|58530.42
02:22:23|58530.42
02:22:24|58509.18
02:22:25|58533.89
02:22:26|58533.89
02:22:27|58533.89
02:22:28|58523.06
02:22:29|58523.06
02:22:30|58514.04
02:22:31|58514.04
02:22:32|58514.04
02:22:33|58514.04
02:22:34|58506.71
02:22:35|58490.19
02:22:36|58490.19
02:22:37|58493.18
02:22:38|58493.18
02:22:39|58493.18
02:22:40|58493.18
02:22:41|58479.88
02:22:42|58479.88
02:22:43|58479.88
02:22:44|58479.88
02:22:45|58497.38
02:22:47|58497.38
02:22:48|58497.38
02:22:48|58497.38
02:22:50|58497.38
02:22:50|58474.45
02:22:51|58492.
02:22:53|58492.
02:22:54|58492.
02:22:54|58492.
02:22:56|58492.
02:22:56|58492.
02:22:58|58492.
02:22:59|58492.
02:23:00|58492.
02:23:01|58492.
02:23:02|58492.
02:23:03|58492.
02:23:04|58492.
02:23:05|58494.51
02:23:05|58494.51
02:23:07|58506.13
02:23:09|58506.13
02:23:10|58506.13
02:23:11|58506.13
02:23:13|58506.13
02:23:14|58506.13
02:23:16|58537.39
02:23:16|58536.91
02:23:17|58536.91
02:23:18|58536.91
02:23:19|58556.09
02:23:21|58556.09
02:23:23|58556.09
02:23:23|58556.09
02:23:24|58556.09
02:23:25|58556.09
02:23:26|58556.09
02:23:27|58556.09
02:23:29|58556.09
02:23:29|58556.09
02:23:31|58556.09
02:23:32|58556.09
02:23:32|58556.09
02:23:33|58556.09
02:23:35|58556.09
02:23:36|58541.29
02:23:37|58541.29
02:23:38|58541.29
02:23:39|58541.29
02:23:40|58541.29
02:23:41|58541.29
02:23:42|58541.29
02:23:43|58541.29
02:23:43|58541.29
02:23:44|58541.29
02:23:46|58541.29
02:23:46|58541.29
02:23:48|58554.72
02:23:49|58555.69
02:23:49|58555.69
02:23:51|58555.69
02:23:52|58555.69
02:23:52|58553.63
02:23:54|58553.63
02:23:54|58553.63
02:23:56|58553.63
02:23:57|58553.63
02:23:58|58553.63
02:23:58|58553.63
02:24:00|58553.63
02:24:01|58553.63
02:24:02|58553.63
02:24:02|58553.63
02:24:03|58553.63
02:24:05|58553.63
02:24:05|58553.63
02:24:07|58527.88
02:24:07|58527.88
02:24:09|58527.88
02:24:11|58527.88
02:24:12|58527.88
02:24:12|58550.01
02:24:14|58550.01
02:24:15|58550.01
02:24:17|58550.01
02:24:18|58550.01
02:24:19|58553.84
02:24:20|58553.84
02:24:20|58551.46
02:24:22|58551.46
02:24:23|58551.46
02:24:24|58551.46
02:24:25|58551.46
02:24:26|58541.9
02:24:27|58541.9
02:24:28|58541.9
02:24:29|58541.9
02:24:30|58541.9
02:24:31|58541.9
02:24:32|58541.9
02:24:33|58529.71
02:24:34|58524.46
02:24:34|58524.46
02:24:35|58524.46
02:24:37|58524.46
02:24:38|58520.29
02:24:39|58520.29
02:24:39|58517.58
02:24:41|58517.58
02:24:42|58514.73
02:24:43|58514.73
02:24:44|58514.72
02:24:46|58514.72
02:24:46|58496.29
02:24:47|58496.29
02:24:49|58490.92
02:24:49|58491.67
02:24:51|58493.36
02:24:52|58493.36
02:24:54|58504.69
02:24:54|58504.69
02:24:55|58506.49
02:24:56|58506.49
02:24:58|58506.49
02:24:59|58506.49
02:24:59|58506.49
02:25:01|58506.49
02:25:01|58506.49
02:25:02|58506.49
02:25:03|58507.78
02:25:04|58507.78
02:25:05|58507.78
02:25:06|58507.79
02:25:07|58507.79
02:25:09|58507.79
02:25:11|58510.03
02:25:12|58528.2
02:25:14|58528.2
02:25:16|58528.2
02:25:17|58499.24
02:25:18|58499.24
02:25:19|58499.24
02:25:20|58496.23
02:25:22|58495.32
02:25:23|58504.45
02:25:24|58504.45
02:25:24|58504.45
02:25:26|58504.45
02:25:27|58504.45
02:25:28|58504.45
02:25:29|58504.45
02:25:29|58504.45
02:25:30|58501.74
02:25:32|58501.74
02:25:32|58501.74
02:25:34|58501.74
02:25:34|58501.74
02:25:36|58501.74
02:25:36|58501.74
02:25:37|58501.74
02:25:39|58462.71
02:25:39|58465.75
02:25:41|58465.98
02:25:42|58465.98
02:25:43|58465.98
02:25:44|58465.98
02:25:45|58465.98
02:25:46|58465.98
02:25:46|58465.98
02:25:48|58459.57
02:25:49|58457.83
02:25:50|58463.7
02:25:51|58463.7
02:25:52|58463.7
02:25:53|58466.52
02:25:53|58466.52
02:25:55|58466.52
02:25:55|58466.52
02:25:56|58456.83
02:25:57|58451.64
02:25:59|58451.64
02:26:00|58451.64
02:26:01|58451.64
02:26:01|58457.
02:26:03|58457.
02:26:03|58457.
02:26:05|58457.
02:26:06|58457.
02:26:07|58470.58
02:26:08|58470.58
02:26:08|58470.58
02:26:10|58445.9
02:26:12|58433.13
02:26:14|58434.44
02:26:15|58419.79
02:26:17|58419.79
02:26:18|58419.79
02:26:19|58419.79
02:26:20|58419.79
02:26:21|58419.79
02:26:22|58419.79
02:26:24|58419.79
02:26:25|58419.79
02:26:26|58419.79
02:26:27|58419.79
02:26:27|58419.79
02:26:29|58419.79
02:26:29|58419.79
02:26:31|58419.79
02:26:31|58419.79
02:26:32|58419.79
02:26:35|58463.5
02:26:36|58481.64
02:26:36|58481.64
02:26:37|58481.64
02:26:38|58481.64
02:26:40|58481.64
02:26:41|58481.64
02:26:42|58438.43
02:26:43|58438.43
02:26:44|58438.43
02:26:45|58438.43
02:26:46|58438.43
02:26:47|58438.43
02:26:48|58438.43
02:26:49|58438.43
02:26:50|58438.43
02:26:51|58438.43
02:26:52|58438.43
02:26:53|58438.43
02:26:54|58438.43
02:26:55|58438.43
02:26:56|58438.43
02:26:57|58423.84
02:26:58|58423.84
02:26:59|58423.84
02:27:00|58423.84
02:27:01|58423.84
02:27:02|58423.84
02:27:03|58423.84
02:27:04|58423.84
02:27:06|58423.84
02:27:07|58423.84
02:27:08|58423.84
02:27:09|58412.95
02:27:10|58412.95
02:27:12|58412.95
02:27:13|58412.95
02:27:15|58412.95
02:27:16|58412.83
02:27:18|58412.83
02:27:20|58412.83
02:27:22|58412.83
02:27:22|58400.
02:27:23|58400.
02:27:25|58412.83
02:27:25|58412.83
02:27:27|58412.83
02:27:27|58412.83
02:27:28|58412.83
02:27:29|58412.83
02:27:30|58412.83
02:27:32|58412.83
02:27:32|58412.83
02:27:35|58412.83
02:27:35|58412.83
02:27:37|58412.83
02:27:38|58412.83
02:27:39|58412.83
02:27:40|58412.83
02:27:41|58412.83
02:27:42|58412.83
02:27:43|58412.83
02:27:44|58412.83
02:27:45|58412.83
02:27:46|58412.83
02:27:47|58412.83
02:27:48|58412.83
02:27:49|58414.65
02:27:50|58429.89
02:27:51|58429.89
02:27:52|58429.89
02:27:53|58426.45
02:27:54|58426.45
02:27:55|58426.45
02:27:56|58426.45
02:27:57|58426.45
02:27:58|58425.92
02:27:59|58425.92
02:28:00|58425.92
02:28:01|58416.32
02:28:02|58416.32
02:28:03|58416.32
02:28:04|58416.32
02:28:05|58415.
02:28:06|58413.19
02:28:07|58412.89
02:28:08|58415.64
02:28:09|58418.4
02:28:10|58418.4
02:28:11|58418.4
02:28:12|58418.4
02:28:14|58418.4
02:28:15|58412.66
02:28:16|58412.66
02:28:17|58412.66
02:28:18|58417.19
02:28:19|58405.45
02:28:20|58405.45
02:28:21|58405.45
02:28:22|58405.45
02:28:24|58405.45
02:28:25|58405.45
02:28:25|58396.
02:28:27|58396.
02:28:28|58396.
02:28:29|58401.54
02:28:29|58398.61
02:28:31|58402.59
02:28:32|58390.17
02:28:33|58390.17
02:28:34|58390.17
02:28:35|58390.17
02:28:36|58390.17
02:28:37|58390.17
02:28:37|58353.9
02:28:38|58362.71
02:28:39|58373.3
02:28:40|58384.77
02:28:41|58384.77
02:28:42|58384.77
02:28:43|58384.77
02:28:44|58371.6
02:28:45|58371.6
02:28:46|58371.6
02:28:48|58371.6
02:28:49|58309.06
02:28:50|58343.8
02:28:51|58330.79
02:28:52|58330.79
02:28:53|58359.44
02:28:54|58363.91
02:28:55|58363.91
02:28:57|58363.91
02:28:58|58363.91
02:28:59|58363.91
02:29:00|58335.06
02:29:01|58344.78
02:29:02|58344.78
02:29:03|58344.78
02:29:04|58344.78
02:29:05|58344.78
02:29:06|58350.18
02:29:07|58350.18
02:29:08|58350.18
02:29:09|58350.18
02:29:10|58350.18
02:29:11|58350.18
02:29:12|58392.68
02:29:13|58392.68
02:29:15|58392.68
02:29:17|58399.76
02:29:17|58410.85
02:29:19|58410.85
02:29:21|58410.85
02:29:23|58410.85
02:29:24|58410.85
02:29:25|58410.85
02:29:26|58410.85
02:29:26|58410.85
02:29:28|58410.85
02:29:29|58410.85
02:29:30|58410.85
02:29:30|58410.85
02:29:32|58384.77
02:29:33|58384.77
02:29:35|58384.77
02:29:35|58384.77
02:29:36|58384.77
02:29:37|58384.77
02:29:38|58395.54
02:29:39|58394.26
02:29:40|58394.26
02:29:42|58403.89
02:29:43|58403.89
02:29:44|58403.89
02:29:45|58429.76
02:29:46|58429.76
02:29:47|58429.76
02:29:48|58429.76
02:29:49|58429.76
02:29:50|58429.76
02:29:51|58429.76
02:29:52|58398.6
02:29:53|58398.6
02:29:54|58398.6
02:29:55|58398.6
02:29:56|58398.6
02:29:58|58398.6
02:29:59|58398.6
02:30:00|58398.6
02:30:01|58398.6
02:30:02|58398.6
02:30:02|58398.6
02:30:04|58398.6
02:30:05|58398.6
02:30:06|58398.6
02:30:07|58398.6
02:30:08|58398.6
02:30:09|58398.6
02:30:10|58450.98
02:30:10|58450.98
02:30:12|58450.98
02:30:12|58450.98
02:30:14|58450.98
02:30:16|58450.98
02:30:17|58439.43
02:30:18|58439.43
02:30:19|58414.15
02:30:20|58414.15
02:30:22|58414.15
02:30:23|58414.15
02:30:25|58414.15
02:30:26|58414.15
02:30:27|58414.15
02:30:28|58414.15
02:30:28|58414.15
02:30:30|58414.15
02:30:31|58414.15
02:30:31|58444.82
02:30:33|58442.86
02:30:33|58442.86
02:30:35|58442.86
02:30:36|58442.86
02:30:37|58442.86
02:30:38|58442.86
02:30:39|58432.11
02:30:39|58432.11
02:30:40|58432.11
02:30:42|58432.11
02:30:43|58432.11
02:30:43|58432.11
02:30:44|58432.11
02:30:45|58432.11
02:30:46|58432.11
02:30:47|58432.11
02:30:49|58432.11
02:30:51|58432.11
02:30:51|58432.11
02:30:52|58432.11
02:30:53|58432.11
02:30:54|58432.11
02:30:55|58432.11
02:30:56|58432.11
02:30:57|58432.11
02:30:58|58432.11
02:30:59|58422.76
02:31:00|58425.13
02:31:02|58425.13
02:31:03|58395.53
02:31:04|58393.35
02:31:05|58390.69
02:31:06|58390.69
02:31:07|58390.69
02:31:08|58376.09
02:31:09|58376.09
02:31:10|58376.09
02:31:11|58377.95
02:31:12|58367.16
02:31:13|58367.16
02:31:14|58367.16
02:31:16|58367.16
02:31:17|58367.16
02:31:19|58367.16
02:31:21|58360.36
02:31:21|58341.59
02:31:23|58341.59
02:31:23|58341.59
02:31:25|58341.59
02:31:25|58365.37
02:31:27|58365.37
02:31:27|58365.37
02:31:28|58365.37
02:31:30|58377.42
02:31:30|58377.75
02:31:32|58377.75
02:31:33|58377.75
02:31:34|58377.75
02:31:35|58367.09
02:31:36|58367.09
02:31:36|58367.09
02:31:38|58367.09
02:31:38|58367.09
02:31:39|58367.09
02:31:40|58367.09
02:31:42|58367.62
02:31:42|58367.62
02:31:44|58367.62
02:31:45|58367.62
02:31:46|58367.62
02:31:46|58367.62
02:31:48|58369.33
02:31:48|58369.33
02:31:50|58369.33
02:31:50|58369.33
02:31:51|58369.33
02:31:52|58369.33
02:31:54|58353.77
02:31:55|58353.77
02:31:56|58353.77
02:31:56|58353.77
02:31:57|58352.61
02:31:58|58351.15
02:31:59|58347.96
02:32:00|58347.96
02:32:01|58338.93
02:32:02|58338.93
02:32:04|58338.93
02:32:05|58338.93
02:32:05|58338.93
02:32:07|58350.62
02:32:07|58350.62
02:32:08|58350.62
02:32:10|58350.62
02:32:11|58350.62
02:32:12|58353.15
02:32:13|58353.15
02:32:13|58353.15
02:32:15|58353.15
02:32:15|58353.15
02:32:16|58353.15
02:32:18|58353.15
02:32:19|58353.15
02:32:20|58353.15
02:32:20|58353.15
02:32:23|58353.15
02:32:23|58353.15
02:32:25|58353.15
02:32:26|58353.15
02:32:27|58353.15
02:32:28|58353.15
02:32:29|58363.29
02:32:30|58363.29
02:32:31|58363.29
02:32:32|58363.29
02:32:33|58363.29
02:32:34|58390.25
02:32:35|58390.25
02:32:36|58390.25
02:32:37|58390.25
02:32:38|58390.25
02:32:39|58390.25
02:32:40|58390.25
02:32:41|58419.47
02:32:42|58419.47
02:32:43|58416.09
02:32:44|58416.09
02:32:45|58416.09
02:32:46|58416.09
02:32:47|58416.09
02:32:48|58416.09
02:32:49|58416.09
02:32:50|58416.09
02:32:51|58410.86
02:32:52|58410.86
02:32:53|58410.86
02:32:54|58410.86
02:32:55|58410.86
02:32:56|58410.86
02:32:57|58410.86
02:32:58|58410.86
02:32:59|58410.86
02:33:00|58410.86
02:33:01|58410.86
02:33:02|58409.92
02:33:03|58409.92
02:33:04|58409.92
02:33:05|58411.56
02:33:06|58411.56
02:33:07|58415.77
02:33:08|58415.77
02:33:09|58415.77
02:33:10|58415.77
02:33:11|58432.89
02:33:12|58431.81
02:33:13|58431.81
02:33:14|58431.81
02:33:15|58431.81
02:33:16|58431.81
02:33:17|58431.81
02:33:18|58431.81
02:33:20|58431.81
02:33:21|58431.81
02:33:22|58437.7
02:33:23|58437.7
02:33:24|58437.7
02:33:25|58437.7
02:33:26|58437.7
02:33:27|58452.51
02:33:27|58452.51
02:33:29|58452.51
02:33:29|58452.51
02:33:31|58431.56
02:33:32|58431.56
02:33:32|58431.56
02:33:35|58448.5
02:33:35|58457.26
02:33:36|58457.26
02:33:38|58457.26
02:33:38|58457.26
02:33:39|58457.26
02:33:41|58457.26
02:33:42|58457.26
02:33:42|58459.52
02:33:43|58459.52
02:33:44|58457.24
02:33:46|58457.24
02:33:47|58457.24
02:33:48|58457.24
02:33:49|58457.24
02:33:50|58457.24
02:33:50|58457.24
02:33:51|58457.24
02:33:52|58457.24
02:33:54|58457.24
02:33:55|58457.24
02:33:55|58457.24
02:33:57|58451.38
02:33:58|58451.38
02:33:58|58451.38
02:33:59|58451.38
02:34:01|58451.38
02:34:01|58451.38
02:34:02|58451.38
02:34:03|58451.38
02:34:06|58451.38
02:34:06|58451.38
02:34:07|58451.38
02:34:08|58451.38
02:34:10|58448.92
02:34:11|58448.92
02:34:12|58448.92
02:34:13|58448.92
02:34:15|58448.92
02:34:15|58448.92
02:34:16|58448.92
02:34:18|58448.92
02:34:20|58466.71
02:34:21|58466.71
02:34:22|58466.71
02:34:23|58466.71
02:34:24|58466.71
02:34:25|58466.71
02:34:26|58466.71
02:34:27|58466.71
02:34:28|58471.08
02:34:30|58471.08
02:34:31|58471.08
02:34:33|58471.08
02:34:35|58471.08
02:34:36|58471.08
02:34:37|58471.08
02:34:37|58471.08
02:34:39|58496.37
02:34:40|58496.37
02:34:41|58496.37
02:34:41|58496.37
02:34:42|58496.37
02:34:44|58496.37
02:34:45|58496.37
02:34:45|58496.37
02:34:46|58496.37
02:34:47|58496.37
02:34:48|58496.37
02:34:50|58496.37
02:34:50|58473.85
02:34:51|58473.85
02:34:53|58473.85
02:34:54|58473.85
02:34:54|58473.85
02:34:56|58473.85
02:34:57|58473.85
02:34:58|58473.85
02:34:59|58473.85
02:34:59|58473.85
02:35:01|58473.85
02:35:01|58490.49
02:35:02|58490.78
02:35:05|58490.78
02:35:05|58490.78
02:35:06|58490.78
02:35:07|58490.78
02:35:08|58488.3
02:35:09|58488.3
02:35:10|58488.3
02:35:11|58488.3
02:35:12|58488.3
02:35:13|58488.3
02:35:14|58488.3
02:35:16|58488.3
02:35:16|58488.3
02:35:17|58488.3
02:35:18|58490.04
02:35:20|58490.04
02:35:22|58490.04
02:35:23|58490.04
02:35:25|58495.06
02:35:25|58495.06
02:35:27|58500.
02:35:28|58500.
02:35:29|58500.
02:35:30|58500.
02:35:31|58500.
02:35:32|58500.
02:35:33|58500.
02:35:34|58500.
02:35:35|58500.
02:35:36|58500.
02:35:37|58488.3
02:35:38|58488.3
02:35:40|58474.03
02:35:41|58474.03
02:35:42|58461.64
02:35:43|58461.64
02:35:44|58461.64
02:35:44|58450.45
02:35:46|58448.54
02:35:46|58448.54
02:35:48|58448.54
02:35:49|58448.54
02:35:50|58448.54
02:35:50|58448.54
02:35:52|58448.54
02:35:53|58448.54
02:35:53|58448.54
02:35:55|58448.54
02:35:56|58448.54
02:35:56|58448.54
02:35:58|58448.54
02:35:59|58448.54
02:36:00|58448.54
02:36:00|58434.83
02:36:03|58418.27
02:36:03|58408.68
02:36:05|58408.68
02:36:06|58408.68
02:36:07|58408.68
02:36:08|58408.68
02:36:09|58419.97
02:36:09|58419.97
02:36:10|58419.97
02:36:12|58419.97
02:36:12|58435.02
02:36:13|58435.02
02:36:14|58435.02
02:36:16|58435.02
02:36:16|58435.02
02:36:17|58435.02
02:36:19|58435.02
02:36:19|58435.02
02:36:22|58435.02
02:36:23|58435.02
02:36:24|58435.02
02:36:26|58435.02
02:36:28|58435.02
02:36:29|58435.02
02:36:31|58435.02
02:36:32|58435.02
02:36:33|58435.02
02:36:34|58435.02
02:36:35|58435.02
02:36:35|58435.02
02:36:37|58435.02
02:36:37|58435.02
02:36:38|58435.02
02:36:39|58426.96
02:36:40|58426.96
02:36:41|58426.96
02:36:42|58425.1
02:36:44|58419.38
02:36:45|58433.69
02:36:46|58423.55
02:36:47|58429.38
02:36:48|58429.38
02:36:49|58429.38
02:36:50|58429.38
02:36:52|58433.71
02:36:53|58433.71
02:36:54|58433.71
02:36:55|58433.71
02:36:56|58433.71
02:36:57|58447.05
02:36:58|58447.05
02:36:59|58447.05
02:37:00|58447.05
02:37:00|58447.05
02:37:02|58447.05
02:37:03|58447.05
02:37:04|58447.05
02:37:05|58447.05
02:37:05|58447.05
02:37:07|58447.05
02:37:08|58447.05
02:37:09|58447.05
02:37:10|58447.05
02:37:11|58447.05
02:37:12|58447.05
02:37:13|58447.05
02:37:14|58447.05
02:37:15|58447.05
02:37:16|58447.05
02:37:17|58450.
02:37:18|58450.
02:37:19|58450.
02:37:20|58450.
02:37:21|58450.
02:37:23|58450.
02:37:23|58447.02
02:37:24|58459.01
02:37:25|58474.6
02:37:27|58474.6
02:37:27|58474.6
02:37:28|58474.6
02:37:29|58474.6
02:37:30|58474.6
02:37:31|58474.6
02:37:32|58474.6
02:37:33|58474.6
02:37:34|58474.6
02:37:36|58474.6
02:37:36|58474.6
02:37:37|58474.6
02:37:38|58474.6
02:37:39|58474.6
02:37:40|58474.6
02:37:41|58477.35
02:37:42|58477.35
02:37:43|58477.35
02:37:44|58477.35
02:37:45|58477.35
02:37:47|58477.35
02:37:47|58477.35
02:37:48|58477.35
02:37:49|58477.35
02:37:50|58477.35
02:37:51|58477.35
02:37:53|58477.35
02:37:53|58477.35
02:37:54|58477.35
02:37:55|58477.35
02:37:56|58477.35
02:37:57|58477.35
02:37:58|58477.35
02:37:59|58477.35
02:38:00|58477.35
02:38:01|58477.35
02:38:02|58477.35
02:38:03|58449.95
02:38:04|58449.95
02:38:05|58461.33
02:38:06|58461.33
02:38:07|58461.33
02:38:08|58461.33
02:38:09|58461.33
02:38:10|58461.33
02:38:11|58461.33
02:38:12|58461.33
02:38:14|58461.33
02:38:14|58461.33
02:38:15|58461.33
02:38:16|58461.33
02:38:17|58461.33
02:38:18|58466.81
02:38:19|58466.81
02:38:20|58466.81
02:38:21|58466.81
02:38:23|58466.81
02:38:25|58466.81
02:38:27|58439.39
02:38:28|58439.39
02:38:30|58439.39
02:38:31|58439.39
02:38:32|58439.39
02:38:34|58439.39
02:38:35|58439.39
02:38:35|58446.87
02:38:37|58446.87
02:38:37|58446.87
02:38:38|58436.6
02:38:40|58436.6
02:38:41|58434.14
02:38:43|58418.69
02:38:44|58418.69
02:38:44|58418.69
02:38:45|58418.69
02:38:46|58418.69
02:38:48|58418.69
02:38:49|58418.69
02:38:50|58418.69
02:38:51|58436.47
02:38:52|58436.47
02:38:53|58436.47
02:38:54|58438.59
02:38:54|58438.59
02:38:56|58438.59
02:38:56|58438.59
02:38:58|58438.59
02:38:59|58438.59
02:38:59|58438.59
02:39:01|58438.59
02:39:02|58404.32
02:39:03|58404.32
02:39:04|58404.32
02:39:05|58404.32
02:39:05|58404.32
02:39:07|58404.32
02:39:08|58404.32
02:39:09|58404.32
02:39:09|58404.32
02:39:11|58404.32
02:39:13|58404.32
02:39:15|58416.7
02:39:15|58416.72
02:39:16|58417.47
02:39:17|58417.47
02:39:18|58417.47
02:39:19|58417.47
02:39:20|58417.47
02:39:21|58417.47
02:39:22|58417.47
02:39:24|58417.47
02:39:26|58420.87
02:39:26|58420.87
02:39:28|58420.87
02:39:29|58420.87
02:39:31|58420.87
02:39:32|58420.87
02:39:33|58420.87
02:39:34|58420.87
02:39:35|58420.87
02:39:36|58420.87
02:39:37|58420.87
02:39:38|58420.87
02:39:40|58420.87
02:39:41|58420.87
02:39:42|58420.87
02:39:43|58420.87
02:39:44|58420.87
02:39:44|58420.87
02:39:46|58420.87
02:39:48|58420.87
02:39:48|58420.87
02:39:49|58420.87
02:39:50|58420.87
02:39:51|58420.87
02:39:52|58420.87
02:39:53|58420.87
02:39:54|58420.87
02:39:55|58420.87
02:39:57|58420.87
02:39:57|58420.87
02:39:58|58420.87
02:39:59|58420.87
02:40:00|58420.87
02:40:01|58420.87
02:40:02|58420.87
02:40:03|58420.87
02:40:04|58420.87
02:40:05|58420.87
02:40:06|58420.87
02:40:07|58404.24
02:40:08|58404.24
02:40:09|58404.24
02:40:10|58404.24
02:40:11|58394.56
02:40:12|58394.56
02:40:13|58394.56
02:40:14|58394.56
02:40:15|58394.56
02:40:16|58426.34
02:40:17|58426.34
02:40:18|58426.34
02:40:19|58426.34
02:40:20|58420.73
02:40:21|58419.54
02:40:22|58419.54
02:40:23|58424.72
02:40:25|58424.72
02:40:27|58424.72
02:40:29|58428.57
02:40:31|58428.57
02:40:31|58428.57
02:40:32|58425.92
02:40:34|58425.92
02:40:35|58421.94
02:40:35|58421.94
02:40:36|58421.94
02:40:37|58417.9
02:40:39|58428.09
02:40:41|58463.63
02:40:42|58431.15
02:40:43|58431.15
02:40:44|58431.15
02:40:45|58431.15
02:40:47|58425.42
02:40:47|58425.42
02:40:48|58425.42
02:40:49|58425.41
02:40:50|58425.41
02:40:51|58425.41
02:40:52|58428.54
02:40:53|58428.54
02:40:54|58406.64
02:40:55|58406.64
02:40:56|58406.64
02:40:57|58406.64
02:40:58|58406.64
02:40:59|58406.64
02:41:00|58406.64
02:41:01|58406.64
02:41:02|58406.63
02:41:03|58406.63
02:41:04|58406.63
02:41:05|58406.63
02:41:07|58406.63
02:41:08|58406.63
02:41:09|58406.63
02:41:10|58406.63
02:41:11|58406.63
02:41:12|58406.63
02:41:13|58406.63
02:41:14|58406.63
02:41:15|58395.03
02:41:16|58395.03
02:41:17|58395.03
02:41:18|58395.03
02:41:19|58395.03
02:41:20|58395.03
02:41:21|58395.03
02:41:22|58395.03
02:41:23|58395.03
02:41:24|58395.03
02:41:25|58395.03
02:41:26|58395.03
02:41:28|58395.03
02:41:30|58395.03
02:41:32|58395.03
02:41:33|58395.03
02:41:34|58395.03
02:41:35|58395.03
02:41:36|58395.03
02:41:37|58395.03
02:41:38|58395.03
02:41:39|58395.03
02:41:40|58395.03
02:41:41|58395.03
02:41:42|58395.03
02:41:43|58395.03
02:41:44|58395.03
02:41:45|58395.03
02:41:46|58395.03
02:41:47|58395.03
02:41:48|58395.03
02:41:49|58411.68
02:41:50|58411.68
02:41:51|58411.68
02:41:52|58411.68
02:41:53|58411.68
02:41:54|58428.7
02:41:55|58428.7
02:41:57|58433.42
02:41:58|58433.42
02:41:58|58433.42
02:42:00|58433.42
02:42:01|58433.42
02:42:02|58433.42
02:42:03|58433.42
02:42:04|58433.42
02:42:04|58440.87
02:42:06|58440.87
02:42:07|58440.87
02:42:08|58440.87
02:42:10|58440.87
02:42:10|58440.87
02:42:12|58440.87
02:42:13|58440.87
02:42:13|58440.87
02:42:14|58440.87
02:42:15|58440.87
02:42:16|58440.87
02:42:17|58419.69
02:42:18|58419.69
02:42:20|58423.5
02:42:20|58423.5
02:42:21|58423.5
02:42:23|58423.5
02:42:23|58423.5
02:42:25|58423.5
02:42:25|58438.48
02:42:27|58438.48
02:42:29|58438.48
02:42:31|58433.27
02:42:31|58457.43
02:42:33|58457.43
02:42:34|58457.43
02:42:34|58457.43
02:42:36|58457.43
02:42:36|58457.43
02:42:37|58457.43
02:42:38|58457.43
02:42:40|58457.43
02:42:41|58457.43
02:42:42|58457.43
02:42:42|58457.43
02:42:43|58457.43
02:42:44|58457.43
02:42:45|58457.43
02:42:47|58457.43
02:42:48|58459.32
02:42:49|58444.92
02:42:50|58444.92
02:42:51|58444.92
02:42:52|58444.92
02:42:52|58444.92
02:42:53|58460.39
02:42:54|58460.39
02:42:57|58460.39
02:42:57|58460.39
02:42:58|58460.39
02:42:59|58460.39
02:43:00|58462.56
02:43:01|58462.56
02:43:02|58462.56
02:43:03|58462.56
02:43:04|58462.56
02:43:05|58462.56
02:43:06|58462.56
02:43:08|58462.56
02:43:08|58462.56
02:43:09|58462.56
02:43:10|58470.86
02:43:11|58470.86
02:43:12|58470.86
02:43:13|58470.86
02:43:14|58470.86
02:43:15|58470.86
02:43:16|58470.86
02:43:17|58470.86
02:43:18|58470.86
02:43:19|58472.65
02:43:20|58472.65
02:43:21|58472.65
02:43:22|58472.65
02:43:23|58472.65
02:43:24|58472.65
02:43:26|58497.23
02:43:26|58497.23
02:43:28|58497.23
02:43:30|58497.23
02:43:32|58497.23
02:43:32|58497.23
02:43:33|58497.23
02:43:35|58497.23
02:43:35|58497.23
02:43:37|58497.23
02:43:39|58497.23
02:43:40|58497.23
02:43:41|58497.23
02:43:42|58497.23
02:43:43|58497.23
02:43:44|58488.21
02:43:45|58488.21
02:43:46|58488.21
02:43:47|58488.21
02:43:48|58488.21
02:43:50|58481.78
02:43:51|58484.87
02:43:52|58484.87
02:43:54|58485.31
02:43:55|58486.12
02:43:56|58486.12
02:43:56|58486.12
02:43:57|58486.12
02:43:59|58486.12
02:44:00|58486.12
02:44:01|58520.24
02:44:01|58520.24
02:44:02|58520.24
02:44:03|58520.24
02:44:05|58520.24
02:44:06|58520.24
02:44:07|58520.24
02:44:08|58520.24
02:44:09|58520.24
02:44:09|58494.83
02:44:10|58494.83
02:44:11|58494.83
02:44:12|58494.83
02:44:14|58494.83
02:44:15|58494.83
02:44:15|58494.83
02:44:17|58494.83
02:44:17|58494.83
02:44:18|58494.83
02:44:20|58494.83
02:44:20|58494.83
02:44:22|58488.
02:44:22|58488.
02:44:23|58488.
02:44:24|58488.
02:44:25|58488.
02:44:26|58488.
02:44:28|58488.
02:44:29|58485.02
02:44:31|58485.02
02:44:31|58485.02
02:44:33|58473.29
02:44:33|58473.29
02:44:35|58473.29
02:44:35|58473.29
02:44:37|58473.29
02:44:38|58473.29
02:44:39|58473.29
02:44:39|58473.29
02:44:41|58473.29
02:44:42|58505.76
02:44:43|58505.76
02:44:44|58505.76
02:44:45|58505.76
02:44:46|58505.76
02:44:48|58505.76
02:44:48|58505.76
02:44:50|58505.76
02:44:52|58505.76
02:44:52|58505.76
02:44:53|58505.76
02:44:55|58505.76
02:44:55|58505.76
02:44:57|58505.76
02:44:58|58505.76
02:44:59|58505.76
02:45:00|58505.76
02:45:02|58505.76
02:45:02|58505.76
02:45:03|58505.76
02:45:04|58505.76
02:45:05|58505.76
02:45:06|58505.76
02:45:07|58452.77
02:45:08|58452.77
02:45:09|58452.77
02:45:11|58452.77
02:45:12|58452.77
02:45:13|58452.77
02:45:14|58452.77
02:45:15|58452.77
02:45:16|58452.77
02:45:17|58452.77
02:45:18|58452.77
02:45:19|58452.77
02:45:20|58452.77
02:45:21|58452.77
02:45:22|58452.77
02:45:23|58452.77
02:45:24|58497.89
02:45:25|58497.89
02:45:26|58497.89
02:45:27|58497.89
02:45:28|58497.89
02:45:29|58501.64
02:45:30|58501.64
02:45:32|58501.64
02:45:34|58501.64
02:45:35|58501.64
02:45:37|58514.4
02:45:38|58514.4
02:45:39|58514.4
02:45:40|58514.4
02:45:41|58514.4
02:45:42|58514.4
02:45:43|58514.4
02:45:44|58514.4
02:45:45|58518.18
02:45:46|58518.18
02:45:47|58518.18
02:45:48|58510.62
02:45:50|58510.62
02:45:51|58510.62
02:45:52|58510.62
02:45:54|58510.62
02:45:54|58510.62
02:45:56|58510.62
02:45:56|58510.62
02:45:58|58510.62
02:45:59|58510.62
02:46:00|58519.15
02:46:01|58519.15
02:46:01|58522.67
02:46:02|58522.67
02:46:03|58522.67
02:46:04|58522.67
02:46:05|58522.67
02:46:06|58522.67
02:46:07|58523.3
02:46:08|58523.3
02:46:11|58523.3
02:46:11|58523.3
02:46:12|58523.3
02:46:13|58523.3
02:46:14|58523.3
02:46:15|58542.16
02:46:16|58542.16
02:46:17|58542.16
02:46:18|58542.16
02:46:19|58542.16
02:46:20|58542.16
02:46:21|58545.69
02:46:22|58545.69
02:46:23|58545.69
02:46:24|58545.69
02:46:25|58545.69
02:46:26|58545.69
02:46:28|58545.69
02:46:28|58545.69
02:46:29|58545.69
02:46:30|58545.69
02:46:32|58545.69
02:46:33|58545.69
02:46:34|58545.69
02:46:35|58545.69
02:46:36|58545.69
02:46:37|58545.69
02:46:38|58545.69
02:46:40|58557.19
02:46:41|58557.19
02:46:42|58557.19
02:46:42|58557.19
02:46:44|58557.19
02:46:44|58557.19
02:46:46|58557.19
02:46:47|58557.19
02:46:48|58533.63
02:46:49|58533.63
02:46:50|58533.63
02:46:52|58539.78
02:46:53|58520.6
02:46:54|58522.41
02:46:55|58522.41
02:46:56|58522.41
02:46:57|58522.41
02:46:58|58522.41
02:46:59|58522.41
02:46:59|58522.41
02:47:00|58522.41
02:47:02|58522.41
02:47:03|58522.41
02:47:04|58522.41
02:47:05|58522.41
02:47:06|58522.41
02:47:07|58522.41
02:47:08|58522.41
02:47:08|58522.41
02:47:09|58522.41
02:47:11|58522.41
02:47:12|58522.41
02:47:13|58522.41
02:47:14|58522.41
02:47:14|58522.41
02:47:15|58522.41
02:47:17|58522.41
02:47:18|58522.41
02:47:19|58522.41
02:47:20|58522.41
02:47:21|58522.41
02:47:21|58522.41
02:47:22|58522.41
02:47:24|58522.41
02:47:25|58522.41
02:47:26|58522.41
02:47:27|58522.41
02:47:29|58522.41
02:47:29|58522.41
02:47:31|58522.41
02:47:33|58522.41
02:47:33|58522.41
02:47:35|58522.41
02:47:37|58522.41
02:47:38|58522.41
02:47:39|58522.41
02:47:40|58522.41
02:47:41|58522.41
02:47:42|58522.41
02:47:43|58522.41
02:47:44|58445.7
02:47:45|58475.03
02:47:46|58430.14
02:47:48|58400.89
02:47:48|58416.78
02:47:49|58415.76
02:47:51|58415.76
02:47:51|58415.76
02:47:52|58415.76
02:47:53|58415.76
02:47:54|58460.6
02:47:56|58446.96
02:47:57|58446.96
02:47:58|58446.96
02:47:59|58425.58
02:48:00|58425.58
02:48:02|58425.58
02:48:02|58425.58
02:48:03|58425.58
02:48:04|58425.58
02:48:05|58415.22
02:48:06|58415.22
02:48:08|58415.22
02:48:08|58415.22
02:48:09|58402.23
02:48:10|58402.23
02:48:11|58388.61
02:48:12|58388.61
02:48:13|58384.91
02:48:14|58384.91
02:48:15|58384.91
02:48:16|58384.91
02:48:17|58384.91
02:48:18|58384.91
02:48:19|58384.91
02:48:20|58384.91
02:48:21|58384.91
02:48:22|58384.91
02:48:23|58384.91
02:48:24|58384.91
02:48:25|58384.91
02:48:26|58384.91
02:48:27|58384.91
02:48:28|58384.91
02:48:29|58384.91
02:48:30|58370.99
02:48:31|58370.99
02:48:33|58370.99
02:48:35|58370.99
02:48:36|58370.99
02:48:37|58370.99
02:48:38|58370.99
02:48:40|58370.99
02:48:41|58370.36
02:48:42|58370.36
02:48:43|58376.71
02:48:45|58376.71
02:48:46|58376.71
02:48:47|58376.71
02:48:48|58376.71
02:48:49|58376.71
02:48:50|58376.71
02:48:51|58376.71
02:48:52|58376.71
02:48:53|58376.71
02:48:54|58376.71
02:48:55|58376.71
02:48:56|58376.71
02:48:57|58376.71
02:48:58|58376.71
02:48:59|58376.71
02:49:00|58386.47
02:49:01|58386.47
02:49:02|58386.47
02:49:03|58386.47
02:49:04|58386.47
02:49:05|58386.47
02:49:06|58386.47
02:49:07|58369.36
02:49:08|58369.36
02:49:09|58369.36
02:49:10|58369.36
02:49:11|58369.36
02:49:13|58369.36
02:49:14|58369.36
02:49:15|58369.36
02:49:16|58369.36
02:49:16|58361.01
02:49:18|58361.01
02:49:19|58361.01
02:49:20|58361.01
02:49:21|58361.01
02:49:22|58361.01
02:49:23|58361.01
02:49:24|58361.01
02:49:25|58361.01
02:49:25|58361.01
02:49:27|58361.01
02:49:28|58361.01
02:49:28|58361.01
02:49:30|58361.01
02:49:31|58361.01
02:49:32|58361.01
02:49:33|58381.08
02:49:35|58359.33
02:49:36|58359.33
02:49:37|58359.33
02:49:38|58378.58
02:49:39|58378.58
02:49:40|58378.58
02:49:41|58378.58
02:49:42|58378.58
02:49:43|58378.58
02:49:44|58378.58
02:49:45|58378.58
02:49:46|58378.58
02:49:47|58378.58
02:49:48|58378.58
02:49:49|58378.58
02:49:50|58422.29
02:49:52|58423.91
02:49:53|58436.34
02:49:54|58436.34
02:49:55|58436.34
02:49:56|58436.34
02:49:57|58436.35
02:49:58|58447.67
02:49:59|58447.67
02:50:00|58447.67
02:50:01|58447.67
02:50:02|58447.67
02:50:04|58447.67
02:50:05|58447.67
02:50:05|58442.91
02:50:06|58442.91
02:50:09|58442.91
02:50:09|58441.05
02:50:11|58441.05
02:50:12|58441.05
02:50:13|58460.
02:50:15|58460.9
02:50:15|58460.9
02:50:17|58460.9
02:50:18|58460.9
02:50:19|58460.9
02:50:19|58460.9
02:50:21|58460.9
02:50:22|58445.21
02:50:23|58445.21
02:50:24|58445.21
02:50:25|58461.45
02:50:26|58461.45
02:50:27|58461.45
02:50:28|58461.45
02:50:29|58461.45
02:50:30|58461.45
02:50:31|58461.45
02:50:32|58441.33
02:50:33|58441.33
02:50:34|58447.12
02:50:36|58447.12
02:50:37|58447.12
02:50:38|58447.12
02:50:38|58447.12
02:50:41|58447.12
02:50:42|58447.12
02:50:43|58447.12
02:50:45|58447.12
02:50:45|58447.12
02:50:47|58447.12
02:50:49|58447.12
02:50:49|58394.65
02:50:51|58394.65
02:50:51|58394.65
02:50:53|58394.65
02:50:54|58394.65
02:50:55|58394.65
02:50:56|58394.65
02:50:56|58394.65
02:50:58|58394.65
02:50:59|58394.65
02:50:59|58409.88
02:51:00|58409.88
02:51:01|58409.88
02:51:04|58428.5
02:51:04|58428.5
02:51:05|58428.5
02:51:06|58428.5
02:51:07|58428.5
02:51:08|58428.5
02:51:09|58428.5
02:51:10|58428.5
02:51:11|58428.5
02:51:12|58428.5
02:51:13|58428.5
02:51:14|58428.5
02:51:15|58428.5
02:51:16|58414.98
02:51:17|58414.98
02:51:18|58414.98
02:51:19|58414.98
02:51:20|58414.98
02:51:21|58414.98
02:51:22|58433.12
02:51:23|58433.12
02:51:24|58433.12
02:51:25|58433.12
02:51:26|58437.31
02:51:27|58437.31
02:51:28|58437.31
02:51:29|58437.31
02:51:30|58437.31
02:51:31|58437.31
02:51:32|58427.56
02:51:33|58427.56
02:51:34|58427.56
02:51:35|58427.56
02:51:36|58410.46
02:51:38|58406.04
02:51:39|58406.04
02:51:41|58406.04
02:51:43|58406.04
02:51:43|58406.04
02:51:44|58406.04
02:51:45|58406.04
02:51:47|58406.04
02:51:48|58406.04
02:51:50|58378.4
02:51:50|58378.4
02:51:51|58378.4
02:51:53|58378.4
02:51:53|58371.58
02:51:54|58371.58
02:51:55|58371.58
02:51:56|58371.58
02:51:57|58371.58
02:51:58|58378.37
02:51:59|58378.37
02:52:00|58378.37
02:52:01|58378.37
02:52:02|58378.37
02:52:03|58378.37
02:52:04|58378.37
02:52:05|58378.37
02:52:06|58387.6
02:52:07|58387.6
02:52:08|58387.6
02:52:09|58387.6
02:52:10|58387.6
02:52:11|58387.6
02:52:12|58387.6
02:52:13|58387.6
02:52:14|58387.6
02:52:15|58387.6
02:52:16|58387.6
02:52:17|58387.6
02:52:18|58387.6
02:52:19|58385.7
02:52:20|58385.7
02:52:21|58385.7
02:52:22|58385.7
02:52:24|58385.7
02:52:25|58385.7
02:52:26|58385.7
02:52:27|58385.7
02:52:28|58385.7
02:52:29|58385.7
02:52:30|58388.37
02:52:31|58388.37
02:52:32|58369.03
02:52:33|58369.03
02:52:34|58369.03
02:52:35|58369.03
02:52:36|58369.03
02:52:38|58369.03
02:52:40|58369.03
02:52:41|58369.03
02:52:42|58369.26
02:52:43|58369.26
02:52:44|58369.26
02:52:45|58369.26
02:52:46|58369.26
02:52:48|58369.26
02:52:49|58367.14
02:52:50|58367.14
02:52:51|58367.14
02:52:52|58363.92
02:52:53|58363.92
02:52:54|58363.92
02:52:55|58363.92
02:52:56|58363.92
02:52:56|58363.92
02:52:58|58363.92
02:52:59|58363.92
02:53:00|58363.92
02:53:01|58363.92
02:53:01|58363.92
02:53:03|58363.92
02:53:05|58363.92
02:53:06|58363.92
02:53:06|58363.92
02:53:07|58363.92
02:53:08|58363.92
02:53:09|58363.92
02:53:10|58367.86
02:53:12|58367.86
02:53:13|58367.86
02:53:13|58367.86
02:53:14|58367.86
02:53:15|58361.02
02:53:17|58361.02
02:53:17|58361.02
02:53:19|58348.87
02:53:19|58348.87
02:53:20|58348.87
02:53:22|58342.58
02:53:22|58342.58
02:53:24|58342.58
02:53:25|58338.12
02:53:25|58338.12
02:53:27|58338.12
02:53:27|58338.12
02:53:28|58338.12
02:53:30|58338.12
02:53:31|58338.12
02:53:31|58338.12
02:53:32|58329.77
02:53:33|58329.77
02:53:36|58329.77
02:53:36|58329.77
02:53:38|58336.49
02:53:40|58336.49
02:53:42|58356.17
02:53:43|58356.17
02:53:43|58356.17
02:53:45|58356.17
02:53:47|58356.17
02:53:47|58356.17
02:53:48|58356.17
02:53:49|58356.17
02:53:50|58356.17
02:53:51|58356.17
02:53:52|58356.17
02:53:53|58356.17
02:53:54|58356.17
02:53:55|58326.53
02:53:57|58326.53
02:53:58|58326.53
02:53:58|58326.53
02:54:00|58326.53
02:54:01|58326.53
02:54:03|58326.53
02:54:05|58326.53
02:54:07|58326.53
02:54:08|58326.53
02:54:08|58326.53
02:54:10|58319.08
02:54:12|58300.
02:54:12|58300.
02:54:13|58322.58
02:54:14|58322.58
02:54:15|58322.58
02:54:16|58322.58
02:54:17|58322.58
02:54:18|58322.58
02:54:20|58322.58
02:54:21|58322.58
02:54:22|58322.58
02:54:23|58328.59
02:54:24|58328.59
02:54:25|58328.59
02:54:26|58328.59
02:54:27|58328.59
02:54:28|58328.59
02:54:29|58328.59
02:54:30|58328.59
02:54:31|58328.59
02:54:33|58328.59
02:54:34|58328.59
02:54:34|58328.59
02:54:36|58328.59
02:54:36|58311.57
02:54:38|58311.57
02:54:40|58311.57
02:54:40|58319.72
02:54:41|58308.96
02:54:42|58309.09
02:54:44|58341.71
02:54:45|58341.71
02:54:47|58317.18
02:54:49|58317.18
02:54:49|58293.03
02:54:50|58293.03
02:54:52|58298.26
02:54:54|58298.26
02:54:54|58299.35
02:54:56|58311.84
02:54:57|58311.84
02:54:57|58311.84
02:54:59|58311.84
02:55:00|58311.84
02:55:01|58311.84
02:55:02|58289.46
02:55:02|58289.46
02:55:04|58292.01
02:55:05|58292.01
02:55:06|58283.46
02:55:07|58261.79
02:55:08|58268.1
02:55:10|58260.47
02:55:10|58260.47
02:55:11|58260.47
02:55:12|58277.7
02:55:13|58277.7
02:55:14|58277.7
02:55:15|58277.7
02:55:16|58266.63
02:55:17|58266.63
02:55:18|58266.63
02:55:19|58266.63
02:55:20|58266.63
02:55:21|58266.63
02:55:22|58266.63
02:55:23|58266.63
02:55:24|58263.1
02:55:25|58263.1
02:55:26|58253.81
02:55:27|58245.11
02:55:28|58240.21
02:55:29|58240.21
02:55:30|58240.21
02:55:31|58240.
02:55:32|58259.97
02:55:33|58259.97
02:55:35|58259.97
02:55:35|58239.71
02:55:37|58239.71
02:55:38|58238.23
02:55:39|58238.23
02:55:40|58238.23
02:55:41|58238.23
02:55:43|58255.23
02:55:45|58255.23
02:55:46|58255.23
02:55:46|58255.23
02:55:47|58230.25
02:55:49|58230.25
02:55:49|58230.25
02:55:51|58235.53
02:55:51|58235.54
02:55:54|58240.11
02:55:54|58240.11
02:55:55|58226.5
02:55:56|58226.5
02:55:57|58226.5
02:55:58|58226.5
02:55:59|58249.86
02:56:00|58249.86
02:56:01|58248.8
02:56:02|58248.8
02:56:03|58248.8
02:56:04|58248.8
02:56:05|58248.8
02:56:06|58239.89
02:56:07|58239.89
02:56:08|58239.89
02:56:09|58239.89
02:56:10|58239.89
02:56:11|58239.89
02:56:12|58239.89
02:56:13|58239.89
02:56:15|58239.89
02:56:16|58239.89
02:56:17|58239.89
02:56:18|58239.89
02:56:19|58239.89
02:56:20|58239.89
02:56:21|58239.89
02:56:22|58234.38
02:56:23|58234.38
02:56:24|58234.38
02:56:25|58234.38
02:56:26|58234.38
02:56:27|58234.38
02:56:28|58234.38
02:56:29|58226.5
02:56:30|58226.5
02:56:32|58243.12
02:56:33|58243.12
02:56:34|58242.8
02:56:35|58242.8
02:56:36|58242.8
02:56:36|58242.8
02:56:38|58242.8
02:56:38|58242.8
02:56:39|58242.8
02:56:42|58242.8
02:56:44|58242.8
02:56:45|58242.8
02:56:46|58213.18
02:56:47|58213.18
02:56:48|58213.18
02:56:49|58216.82
02:56:50|58216.82
02:56:51|58205.1
02:56:53|58205.1
02:56:53|58205.1
02:56:54|58210.74
02:56:56|58210.73
02:56:56|58210.73
02:56:57|58210.73
02:56:58|58211.95
02:56:59|58211.95
02:57:00|58211.95
02:57:01|58202.86
02:57:02|58200.
02:57:04|58201.76
02:57:04|58209.78
02:57:05|58209.78
02:57:06|58209.78
02:57:07|58211.78
02:57:08|58211.78
02:57:09|58212.48
02:57:10|58212.48
02:57:11|58212.48
02:57:12|58212.48
02:57:13|58212.48
02:57:14|58212.48
02:57:15|58212.48
02:57:16|58212.48
02:57:17|58231.75
02:57:19|58231.75
02:57:20|58230.27
02:57:21|58225.61
02:57:22|58225.61
02:57:23|58225.61
02:57:24|58225.61
02:57:25|58225.61
02:57:26|58225.61
02:57:27|58225.61
02:57:28|58205.17
02:57:29|58205.17
02:57:30|58205.17
02:57:31|58205.17
02:57:32|58205.17
02:57:33|58205.17
02:57:34|58205.17
02:57:35|58205.17
02:57:36|58217.46
02:57:37|58217.46
02:57:38|58217.46
02:57:39|58216.64
02:57:40|58216.64
02:57:41|58214.31
02:57:42|58214.31
02:57:44|58209.17
02:57:46|58209.17
02:57:47|58209.17
02:57:48|58209.17
02:57:49|58209.17
02:57:50|58223.49
02:57:51|58223.49
02:57:52|58223.49
02:57:53|58206.03
02:57:54|58205.41
02:57:55|58205.41
02:57:56|58205.41
02:57:57|58205.41
02:57:58|58205.41
02:58:00|58197.79
02:58:01|58197.79
02:58:02|58197.79
02:58:03|58197.79
02:58:04|58206.07
02:58:06|58206.07
02:58:07|58206.07
02:58:07|58206.07
02:58:08|58206.07
02:58:10|58206.07
02:58:11|58206.07
02:58:11|58203.59
02:58:12|58203.59
02:58:13|58203.59
02:58:15|58207.43
02:58:16|58207.43
02:58:17|58204.68
02:58:17|58204.68
02:58:18|58204.68
02:58:19|58204.68
02:58:20|58204.68
02:58:22|58206.22
02:58:23|58201.1
02:58:24|58201.1
02:58:25|58201.1
02:58:25|58201.1
02:58:26|58201.1
02:58:27|58201.1
02:58:28|58201.1
02:58:30|58201.1
02:58:30|58201.1
02:58:32|58201.1
02:58:33|58201.1
02:58:33|58201.1
02:58:34|58199.19
02:58:36|58199.19
02:58:36|58199.19
02:58:38|58199.19
02:58:38|58199.19
02:58:40|58199.19
02:58:41|58200.25
02:58:41|58200.25
02:58:44|58200.25
02:58:45|58200.25
02:58:46|58200.25
02:58:47|58200.25
02:58:49|58200.25
02:58:50|58200.97
02:58:52|58201.1
02:58:53|58201.1
02:58:55|58201.1
02:58:55|58201.1
02:58:56|58201.1
02:58:58|58201.1
02:58:59|58201.1
02:59:00|58201.1
02:59:01|58201.1
02:59:02|58201.1
02:59:03|58201.1
02:59:04|58201.1
02:59:05|58201.1
02:59:06|58201.77
02:59:07|58201.77
02:59:08|58201.77
02:59:09|58201.77
02:59:10|58201.77
02:59:12|58201.77
02:59:12|58191.17
02:59:14|58191.17
02:59:15|58191.17
02:59:15|58195.08
02:59:17|58208.21
02:59:18|58208.21
02:59:19|58208.21
02:59:20|58236.57
02:59:21|58246.22
02:59:22|58246.22
02:59:23|58246.22
02:59:24|58260.79
02:59:25|58260.79
02:59:26|58260.79
02:59:27|58260.79
02:59:28|58262.58
02:59:29|58262.58
02:59:30|58262.58
02:59:31|58262.58
02:59:32|58220.51
02:59:33|58220.51
02:59:34|58220.51
02:59:35|58220.51
02:59:36|58220.51
02:59:37|58220.51
02:59:38|58220.51
02:59:39|58220.51
02:59:39|58220.51
02:59:41|58220.51
02:59:42|58248.31
02:59:43|58248.31
02:59:45|58248.31
02:59:46|58248.31
02:59:48|58268.57
02:59:50|58268.57
02:59:50|58255.03
02:59:52|58255.03
02:59:54|58255.03
02:59:54|58255.03
02:59:55|58255.03
02:59:56|58255.03
02:59:57|58255.03
02:59:58|58255.03
03:00:00|58255.03
03:00:01|58255.03
03:00:02|58255.03
03:00:03|58255.03
03:00:04|58255.03
03:00:05|58255.03
03:00:06|58208.07
03:00:07|58208.07
03:00:08|58194.67
03:00:10|58188.3
03:00:11|58216.36
03:00:12|58216.36
03:00:14|58216.36
03:00:15|58216.36
03:00:16|58231.66
03:00:17|58231.66
03:00:18|58231.66
03:00:20|58224.85
03:00:20|58224.85
03:00:21|58224.85
03:00:22|58224.85
03:00:23|58196.93
03:00:24|58196.93
03:00:26|58196.93
03:00:27|58196.93
03:00:28|58202.13
03:00:29|58202.13
03:00:30|58195.42
03:00:31|58195.42
03:00:32|58195.42
03:00:33|58195.42
03:00:34|58219.28
03:00:35|58227.79
03:00:36|58227.79
03:00:37|58227.79
03:00:38|58227.79
03:00:39|58204.25
03:00:40|58204.25
03:00:41|58204.25
03:00:42|58204.25
03:00:43|58204.25
03:00:44|58204.25
03:00:45|58204.25
03:00:47|58204.25
03:00:49|58188.01
03:00:50|58184.94
03:00:51|58195.25
03:00:52|58195.25
03:00:54|58195.25
03:00:55|58198.04
03:00:56|58198.04
03:00:57|58198.04
03:00:58|58198.04
03:01:00|58198.04
03:01:00|58198.04
03:01:01|58198.04
03:01:03|58198.04
03:01:03|58198.04
03:01:04|58183.5
03:01:05|58183.5
03:01:07|58183.5
03:01:07|58180.59
03:01:09|58180.59
03:01:10|58180.59
03:01:11|58186.8
03:01:12|58186.8
03:01:13|58186.8
03:01:14|58186.8
03:01:15|58186.8
03:01:16|58186.8
03:01:17|58186.8
03:01:18|58175.47
03:01:19|58172.73
03:01:20|58172.73
03:01:21|58170.94
03:01:22|58170.94
03:01:23|58170.94
03:01:24|58170.94
03:01:25|58172.68
03:01:26|58172.68
03:01:27|58165.68
03:01:28|58165.68
03:01:29|58165.68
03:01:30|58165.68
03:01:31|58165.68
03:01:33|58162.78
03:01:34|58162.78
03:01:35|58159.87
03:01:35|58159.87
03:01:37|58159.87
03:01:38|58159.87
03:01:39|58159.87
03:01:39|58159.87
03:01:41|58159.87
03:01:42|58159.87
03:01:43|58159.87
03:01:44|58159.87
03:01:44|58177.82
03:01:47|58177.82
03:01:48|58177.82
03:01:49|58177.82
03:01:51|58177.82
03:01:51|58177.82
03:01:52|58182.54
03:01:53|58182.54
03:01:54|58182.54
03:01:55|58182.54
03:01:56|58182.54
03:01:57|58169.76
03:01:59|58168.92
03:01:59|58168.92
03:02:00|58168.92
03:02:01|58168.92
03:02:02|58168.92
03:02:04|58168.92
03:02:05|58168.92
03:02:06|58168.92
03:02:08|58168.92
03:02:09|58168.92
03:02:10|58168.92
03:02:12|58168.92
03:02:12|58168.92
03:02:13|58168.92
03:02:14|58168.92
03:02:15|58168.92
03:02:16|58168.92
03:02:17|58168.92
03:02:18|58186.79
03:02:19|58175.4
03:02:20|58175.4
03:02:21|58175.4
03:02:22|58175.4
03:02:23|58176.69
03:02:24|58176.69
03:02:25|58176.69
03:02:26|58176.69
03:02:27|58176.69
03:02:28|58176.69
03:02:29|58176.69
03:02:30|58176.69
03:02:32|58176.69
03:02:33|58176.69
03:02:34|58176.69
03:02:35|58176.69
03:02:36|58176.69
03:02:37|58176.69
03:02:38|58176.69
03:02:39|58176.69
03:02:40|58193.91
03:02:41|58193.91
03:02:42|58193.91
03:02:43|58193.91
03:02:44|58193.91
03:02:45|58193.91
03:02:46|58193.91
03:02:48|58193.91
03:02:49|58193.91
03:02:51|58193.91
03:02:53|58193.91
03:02:54|58159.87
03:02:55|58159.87
03:02:56|58163.47
03:02:57|58160.64
03:02:58|58160.64
03:03:00|58160.64
03:03:01|58160.64
03:03:03|58160.64
03:03:04|58160.64
03:03:05|58160.64
03:03:06|58160.64
03:03:07|58160.64
03:03:08|58160.64
03:03:09|58160.64
03:03:10|58160.64
03:03:11|58160.64
03:03:12|58160.64
03:03:14|58156.99
03:03:16|58162.53
03:03:17|58162.53
03:03:18|58162.53
03:03:20|58162.53
03:03:20|58158.62
03:03:21|58158.62
03:03:22|58158.62
03:03:23|58158.62
03:03:24|58158.62
03:03:25|58158.62
03:03:26|58158.62
03:03:27|58158.62
03:03:28|58158.62
03:03:29|58158.62
03:03:30|58158.62
03:03:32|58158.62
03:03:32|58158.62
03:03:33|58158.62
03:03:34|58151.13
03:03:35|58151.13
03:03:36|58151.13
03:03:37|58151.13
03:03:38|58151.13
03:03:39|58151.13
03:03:40|58151.13
03:03:41|58151.13
03:03:42|58151.13
03:03:43|58151.13
03:03:44|58151.13
03:03:45|58151.13
03:03:46|58151.13
03:03:48|58151.13
03:03:50|58151.13
03:03:51|58151.13
03:03:52|58151.13
03:03:54|58151.13
03:03:55|58151.13
03:03:57|58158.59
03:03:57|58148.91
03:03:59|58150.85
03:04:00|58156.89
03:04:01|58156.89
03:04:02|58156.89
03:04:03|58156.89
03:04:04|58156.89
03:04:05|58156.89
03:04:06|58156.89
03:04:07|58156.89
03:04:08|58156.89
03:04:09|58156.89
03:04:11|58128.13
03:04:12|58128.13
03:04:13|58128.13
03:04:14|58128.13
03:04:14|58144.57
03:04:15|58144.57
03:04:17|58134.5
03:04:17|58153.42
03:04:20|58137.9
03:04:20|58137.9
03:04:21|58131.83
03:04:22|58120.81
03:04:23|58120.81
03:04:24|58120.81
03:04:25|58120.81
03:04:26|58120.81
03:04:27|58119.24
03:04:28|58119.24
03:04:29|58145.84
03:04:30|58145.84
03:04:31|58145.84
03:04:32|58140.07
03:04:33|58140.07
03:04:34|58131.35
03:04:35|58131.35
03:04:36|58131.35
03:04:37|58131.35
03:04:38|58131.35
03:04:39|58131.35
03:04:40|58131.35
03:04:41|58131.35
03:04:42|58131.35
03:04:43|58131.35
03:04:44|58131.35
03:04:45|58131.35
03:04:46|58131.35
03:04:47|58131.35
03:04:48|58104.54
03:04:49|58104.54
03:04:51|58104.54
03:04:52|58104.54
03:04:54|58104.2
03:04:55|58109.85
03:04:56|58109.85
03:04:57|58109.85
03:04:58|58109.85
03:05:00|58105.48
03:05:00|58105.48
03:05:01|58105.48
03:05:02|58105.48
03:05:03|58105.48
03:05:04|58100.75
03:05:05|58070.43
03:05:07|58100.75
03:05:07|58105.72
03:05:08|58105.72
03:05:09|58115.66
03:05:11|58115.66
03:05:12|58115.66
03:05:14|58144.26
03:05:15|58144.26
03:05:17|58144.26
03:05:18|58144.26
03:05:18|58144.26
03:05:19|58144.26
03:05:21|58144.26
03:05:21|58144.26
03:05:22|58132.21
03:05:23|58132.21
03:05:25|58132.21
03:05:26|58132.21
03:05:27|58132.21
03:05:27|58132.21
03:05:28|58132.21
03:05:29|58132.21
03:05:30|58132.21
03:05:31|58132.21
03:05:34|58112.53
03:05:34|58112.53
03:05:35|58112.53
03:05:36|58112.53
03:05:38|58112.53
03:05:38|58112.53
03:05:39|58112.53
03:05:40|58112.53
03:05:41|58112.53
03:05:42|58112.53
03:05:43|58112.53
03:05:44|58112.53
03:05:45|58112.53
03:05:46|58112.53
03:05:47|58112.53
03:05:48|58112.53
03:05:49|58112.53
03:05:51|58108.74
03:05:52|58108.74
03:05:53|58114.69
03:05:54|58114.69
03:05:56|58114.69
03:05:57|58114.69
03:05:58|58125.75
03:05:59|58125.75
03:06:01|58151.26
03:06:01|58151.26
03:06:04|58143.51
03:06:04|58130.36
03:06:05|58130.36
03:06:06|58130.36
03:06:07|58130.36
03:06:08|58130.36
03:06:10|58130.36
03:06:11|58130.36
03:06:12|58130.36
03:06:13|58130.36
03:06:15|58130.36
03:06:16|58131.88
03:06:16|58131.88
03:06:18|58131.88
03:06:19|58156.41
03:06:20|58166.89
03:06:21|58166.89
03:06:22|58166.89
03:06:23|58166.89
03:06:24|58166.89
03:06:25|58166.89
03:06:26|58166.89
03:06:28|58166.89
03:06:28|58166.89
03:06:29|58166.89
03:06:30|58166.89
03:06:31|58166.89
03:06:32|58177.76
03:06:33|58177.76
03:06:34|58177.76
03:06:35|58177.76
03:06:37|58177.76
03:06:37|58177.76
03:06:38|58177.76
03:06:39|58183.76
03:06:40|58183.76
03:06:41|58183.76
03:06:42|58183.76
03:06:43|58183.76
03:06:44|58174.56
03:06:45|58174.56
03:06:46|58174.56
03:06:47|58174.56
03:06:48|58174.56
03:06:49|58174.56
03:06:51|58159.91
03:06:53|58159.91
03:06:54|58159.91
03:06:55|58159.91
03:06:56|58159.91
03:06:57|58159.91
03:06:59|58159.91
03:07:00|58159.91
03:07:01|58159.91
03:07:02|58159.91
03:07:02|58192.78
03:07:04|58192.78
03:07:05|58192.78
03:07:07|58181.48
03:07:08|58181.48
03:07:08|58181.48
03:07:10|58181.48
03:07:11|58192.29
03:07:12|58192.29
03:07:13|58192.29
03:07:14|58192.29
03:07:14|58192.29
03:07:16|58192.29
03:07:17|58192.29
03:07:18|58192.29
03:07:18|58198.76
03:07:19|58201.85
03:07:20|58201.85
03:07:22|58201.85
03:07:24|58201.85
03:07:24|58201.85
03:07:26|58212.96
03:07:27|58212.96
03:07:27|58212.96
03:07:29|58212.96
03:07:29|58203.45
03:07:31|58203.45
03:07:32|58203.45
03:07:32|58203.45
03:07:34|58203.45
03:07:34|58203.45
03:07:36|58203.45
03:07:37|58203.45
03:07:38|58195.93
03:07:38|58195.93
03:07:39|58195.93
03:07:41|58189.33
03:07:42|58189.33
03:07:43|58189.33
03:07:44|58189.33
03:07:44|58189.33
03:07:45|58189.33
03:07:47|58189.33
03:07:48|58190.71
03:07:48|58190.71
03:07:49|58190.71
03:07:50|58190.71
03:07:53|58190.71
03:07:54|58190.71
03:07:56|58190.71
03:07:57|58208.82
03:07:58|58208.82
03:07:58|58208.82
03:08:00|58208.82
03:08:01|58195.79
03:08:02|58195.79
03:08:03|58195.79
03:08:04|58195.79
03:08:05|58158.27
03:08:06|58158.27
03:08:07|58158.27
03:08:08|58165.55
03:08:09|58165.55
03:08:10|58165.55
03:08:11|58165.55
03:08:12|58165.55
03:08:13|58165.55
03:08:14|58165.55
03:08:15|58165.55
03:08:16|58165.55
03:08:17|58165.55
03:08:18|58154.35
03:08:19|58144.43
03:08:20|58159.5
03:08:20|58162.71
03:08:22|58156.6
03:08:23|58156.6
03:08:24|58147.98
03:08:25|58147.98
03:08:26|58162.81
03:08:27|58162.81
03:08:27|58162.81
03:08:29|58162.81
03:08:29|58162.81
03:08:31|58162.81
03:08:32|58176.1
03:08:33|58176.1
03:08:34|58176.1
03:08:35|58176.1
03:08:36|58176.1
03:08:36|58176.1
03:08:38|58176.1
03:08:38|58176.1
03:08:40|58176.1
03:08:40|58176.1
03:08:42|58176.1
03:08:43|58176.1
03:08:44|58176.1
03:08:45|58172.85
03:08:46|58170.88
03:08:47|58170.88
03:08:48|58170.88
03:08:49|58170.88
03:08:50|58170.88
03:08:51|58170.88
03:08:52|58166.84
03:08:54|58166.84
03:08:56|58166.84
03:08:57|58166.84
03:08:58|58166.84
03:09:00|58172.19
03:09:01|58172.19
03:09:02|58172.19
03:09:03|58173.27
03:09:04|58173.27
03:09:05|58173.27
03:09:06|58173.27
03:09:08|58168.99
03:09:09|58168.99
03:09:11|58168.99
03:09:11|58168.99
03:09:13|58168.99
03:09:13|58168.99
03:09:15|58168.99
03:09:16|58168.99
03:09:17|58168.99
03:09:18|58164.51
03:09:19|58162.68
03:09:20|58162.68
03:09:21|58162.68
03:09:22|58162.68
03:09:23|58151.39
03:09:24|58151.39
03:09:25|58151.39
03:09:26|58151.39
03:09:27|58151.39
03:09:28|58151.39
03:09:29|58151.39
03:09:31|58147.47
03:09:32|58150.56
03:09:33|58150.56
03:09:34|58150.56
03:09:35|58150.56
03:09:36|58150.56
03:09:37|58150.56
03:09:38|58150.56
03:09:39|58150.56
03:09:40|58150.56
03:09:41|58149.45
03:09:42|58147.88
03:09:43|58147.88
03:09:44|58147.88
03:09:45|58147.88
03:09:46|58147.88
03:09:47|58147.88
03:09:48|58147.88
03:09:49|58147.88
03:09:50|58147.88
03:09:51|58147.88
03:09:52|58147.88
03:09:53|58147.88
03:09:55|58147.88
03:09:56|58152.81
03:09:58|58152.81
03:10:00|58156.56
03:10:01|58156.56
03:10:01|58156.56
03:10:02|58156.56
03:10:03|58156.56
03:10:05|58156.56
03:10:05|58164.48
03:10:06|58164.48
03:10:07|58164.48
03:10:08|58176.09
03:10:10|58176.09
03:10:10|58176.09
03:10:11|58176.09
03:10:13|58176.1
03:10:14|58176.1
03:10:15|58176.1
03:10:15|58185.29
03:10:17|58185.29
03:10:18|58185.29
03:10:19|58185.29
03:10:20|58185.29
03:10:20|58184.2
03:10:22|58184.2
03:10:23|58184.2
03:10:24|58184.2
03:10:24|58184.2
03:10:27|58184.2
03:10:27|58184.2
03:10:28|58184.2
03:10:29|58184.2
03:10:30|58184.2
03:10:31|58184.2
03:10:32|58184.2
03:10:33|58184.2
03:10:34|58184.2
03:10:35|58185.91
03:10:36|58185.91
03:10:37|58185.91
03:10:38|58185.91
03:10:39|58185.91
03:10:40|58185.91
03:10:41|58185.91
03:10:42|58185.91
03:10:43|58190.
03:10:44|58190.
03:10:45|58190.
03:10:46|58190.
03:10:48|58190.
03:10:48|58190.
03:10:49|58190.
03:10:50|58190.
03:10:51|58159.63
03:10:52|58159.63
03:10:53|58159.63
03:10:55|58159.63
03:10:57|58155.95
03:10:57|58155.95
03:11:00|58146.38
03:11:01|58146.38
03:11:01|58153.55
03:11:03|58153.55
03:11:05|58153.55
03:11:05|58153.55
03:11:06|58153.55
03:11:07|58153.55
03:11:08|58153.55
03:11:09|58153.55
03:11:11|58153.55
03:11:12|58153.55
03:11:12|58153.55
03:11:13|58153.55
03:11:14|58153.55
03:11:15|58153.55
03:11:16|58153.55
03:11:17|58165.39
03:11:18|58165.39
03:11:19|58165.39
03:11:20|58165.39
03:11:21|58165.39
03:11:23|58165.39
03:11:24|58165.39
03:11:25|58165.39
03:11:26|58165.39
03:11:27|58158.11
03:11:28|58158.11
03:11:29|58158.11
03:11:30|58158.11
03:11:31|58158.11
03:11:32|58158.11
03:11:33|58158.11
03:11:34|58158.11
03:11:35|58158.11
03:11:36|58158.11
03:11:38|58158.11
03:11:39|58158.11
03:11:40|58158.11
03:11:41|58120.86
03:11:42|58120.86
03:11:42|58117.2
03:11:45|58117.2
03:11:45|58110.21
03:11:46|58110.21
03:11:48|58110.21
03:11:48|58098.96
03:11:49|58098.96
03:11:50|58098.96
03:11:51|58098.96
03:11:52|58098.96
03:11:53|58098.96
03:11:54|58098.96
03:11:57|58110.97
03:11:58|58110.97
03:11:58|58113.92
03:12:00|58113.92
03:12:02|58113.92
03:12:02|58113.92
03:12:04|58113.92
03:12:06|58100.48
03:12:08|58100.48
03:12:08|58100.48
03:12:09|58100.48
03:12:10|58100.48
03:12:12|58100.48
03:12:13|58111.95
03:12:14|58111.95
03:12:15|58111.95
03:12:16|58111.95
03:12:17|58111.95
03:12:18|58111.95
03:12:19|58111.95
03:12:20|58111.95
03:12:22|58111.95
03:12:23|58111.95
03:12:24|58111.95
03:12:25|58111.95
03:12:26|58111.95
03:12:27|58111.95
03:12:28|58111.95
03:12:29|58111.95
03:12:30|58111.95
03:12:31|58111.95
03:12:32|58111.95
03:12:33|58111.95
03:12:34|58110.26
03:12:35|58110.26
03:12:36|58110.26
03:12:37|58092.12
03:12:38|58092.12
03:12:39|58100.28
03:12:40|58100.28
03:12:41|58100.28
03:12:42|58100.28
03:12:43|58100.28
03:12:44|58100.28
03:12:45|58100.28
03:12:46|58100.28
03:12:47|58100.28
03:12:48|58102.56
03:12:49|58121.46
03:12:50|58121.46
03:12:51|58121.46
03:12:53|58121.46
03:12:53|58121.46
03:12:55|58121.46
03:12:56|58157.23
03:12:58|58157.23
03:12:59|58160.11
03:13:00|58160.11
03:13:02|58160.11
03:13:04|58160.11
03:13:05|58160.11
03:13:06|58146.4
03:13:07|58146.4
03:13:08|58135.5
03:13:08|58135.5
03:13:10|58135.5
03:13:11|58135.5
03:13:12|58135.5
03:13:13|58135.5
03:13:14|58135.5
03:13:15|58135.5
03:13:17|58135.5
03:13:18|58135.5
03:13:19|58135.5
03:13:20|58135.5
03:13:21|58135.5
03:13:23|58135.5
03:13:24|58135.5
03:13:25|58160.14
03:13:25|58160.14
03:13:27|58160.14
03:13:27|58159.36
03:13:29|58159.36
03:13:30|58159.36
03:13:31|58159.36
03:13:31|58159.36
03:13:33|58159.36
03:13:33|58159.36
03:13:34|58159.36
03:13:36|58159.36
03:13:37|58159.36
03:13:38|58159.36
03:13:38|58159.36
03:13:39|58159.36
03:13:40|58124.94
03:13:41|58124.94
03:13:42|58124.94
03:13:44|58124.94
03:13:44|58124.94
03:13:45|58124.94
03:13:46|58124.94
03:13:48|58124.94
03:13:49|58124.94
03:13:50|58124.94
03:13:50|58124.94
03:13:51|58117.27
03:13:53|58117.27
03:13:53|58117.27
03:13:55|58117.27
03:13:56|58117.27
03:13:57|58119.92
03:13:58|58119.92
03:14:00|58119.92
03:14:01|58119.92
03:14:01|58119.92
03:14:04|58119.92
03:14:04|58119.92
03:14:06|58119.92
03:14:06|58119.92
03:14:07|58115.46
03:14:08|58115.46
03:14:09|58115.46
03:14:10|58130.56
03:14:11|58130.56
03:14:12|58130.56
03:14:14|58130.56
03:14:15|58148.62
03:14:16|58148.62
03:14:17|58148.62
03:14:18|58148.62
03:14:19|58148.62
03:14:20|58158.93
03:14:21|58158.93
03:14:22|58158.93
03:14:23|58158.93
03:14:24|58158.93
03:14:25|58149.4
03:14:27|58149.4
03:14:28|58149.4
03:14:29|58149.4
03:14:30|58149.4
03:14:30|58149.4
03:14:32|58149.4
03:14:33|58149.4
03:14:34|58149.4
03:14:35|58149.4
03:14:36|58149.4
03:14:37|58144.23
03:14:38|58144.23
03:14:39|58144.23
03:14:40|58144.23
03:14:41|58144.23
03:14:42|58144.23
03:14:43|58144.23
03:14:44|58155.87
03:14:45|58155.87
03:14:46|58155.87
03:14:47|58155.87
03:14:48|58155.87
03:14:48|58155.87
03:14:50|58155.87
03:14:50|58155.87
03:14:52|58155.87
03:14:53|58155.87
03:14:54|58155.87
03:14:55|58155.87
03:14:56|58155.87
03:14:57|58155.87
03:14:57|58155.87
03:15:00|58148.19
03:15:00|58152.42
03:15:02|58152.42
03:15:03|58152.42
03:15:04|58152.42
03:15:05|58152.42
03:15:07|58116.91
03:15:08|58116.91
03:15:09|58116.91
03:15:10|58116.91
03:15:11|58116.91
03:15:12|58116.91
03:15:13|58116.91
03:15:14|58116.91
03:15:15|58116.91
03:15:16|58116.91
03:15:18|58116.91
03:15:19|58127.05
03:15:20|58127.05
03:15:20|58127.05
03:15:21|58127.05
03:15:23|58127.05
03:15:25|58127.05
03:15:25|58120.56
03:15:26|58120.56
03:15:27|58120.56
03:15:28|58120.56
03:15:29|58120.56
03:15:30|58120.56
03:15:31|58120.56
03:15:33|58144.99
03:15:34|58144.99
03:15:35|58144.99
03:15:36|58144.99
03:15:37|58144.99
03:15:38|58144.04
03:15:39|58144.04
03:15:40|58144.04
03:15:41|58144.04
03:15:42|58144.04
03:15:43|58144.04
03:15:44|58144.04
03:15:45|58144.04
03:15:46|58144.04
03:15:47|58144.04
03:15:48|58144.04
03:15:49|58144.04
03:15:50|58144.04
03:15:51|58144.04
03:15:52|58126.86
03:15:53|58126.86
03:15:54|58126.86
03:15:55|58126.86
03:15:56|58126.86
03:15:57|58126.86
03:15:58|58126.86
03:15:59|58126.86
03:16:01|58126.86
03:16:02|58141.14
03:16:03|58141.14
03:16:04|58141.14
03:16:05|58141.14
03:16:07|58142.36
03:16:08|58142.36
03:16:09|58142.36
03:16:11|58142.36
03:16:11|58142.36
03:16:12|58142.36
03:16:14|58142.36
03:16:14|58142.36
03:16:16|58142.36
03:16:17|58142.36
03:16:18|58142.11
03:16:19|58142.11
03:16:21|58139.21
03:16:22|58126.93
03:16:23|58126.93
03:16:24|58126.93
03:16:25|58126.93
03:16:26|58126.93
03:16:27|58126.93
03:16:28|58126.93
03:16:28|58125.35
03:16:30|58125.35
03:16:31|58124.95
03:16:32|58124.95
03:16:32|58124.95
03:16:34|58124.95
03:16:34|58124.95
03:16:36|58124.95
03:16:37|58115.86
03:16:37|58128.5
03:16:39|58128.63
03:16:40|58128.63
03:16:41|58128.63
03:16:42|58128.63
03:16:43|58128.63
03:16:44|58128.63
03:16:44|58128.63
03:16:45|58118.77
03:16:46|58118.77
03:16:48|58118.77
03:16:49|58118.77
03:16:50|58118.77
03:16:51|58118.77
03:16:53|58108.15
03:16:53|58108.15
03:16:54|58108.15
03:16:56|58102.42
03:16:56|58102.42
03:16:57|58102.42
03:16:59|58102.42
03:17:00|58102.42
03:17:02|58102.42
03:17:03|58102.42
03:17:04|58108.68
03:17:05|58114.96
03:17:06|58114.96
03:17:07|58116.63
03:17:08|58116.63
03:17:09|58116.63
03:17:10|58116.63
03:17:11|58116.63
03:17:13|58114.1
03:17:14|58114.1
03:17:15|58114.1
03:17:16|58110.36
03:17:17|58102.42
03:17:18|58102.42
03:17:19|58102.42
03:17:19|58102.42
03:17:21|58096.62
03:17:22|58096.62
03:17:23|58096.62
03:17:25|58091.61
03:17:26|58091.61
03:17:26|58101.15
03:17:28|58101.15
03:17:29|58101.15
03:17:29|58099.68
03:17:31|58099.68
03:17:32|58099.68
03:17:32|58099.68
03:17:34|58099.68
03:17:35|58093.77
03:17:35|58093.77
03:17:37|58093.77
03:17:38|58093.77
03:17:39|58093.96
03:17:39|58093.96
03:17:41|58104.77
03:17:42|58104.77
03:17:42|58104.77
03:17:43|58104.77
03:17:44|58104.77
03:17:46|58104.77
03:17:47|58120.92
03:17:47|58120.92
03:17:48|58120.92
03:17:50|58120.92
03:17:51|58120.92
03:17:52|58120.92
03:17:53|58120.92
03:17:54|58120.92
03:17:54|58120.92
03:17:56|58123.78
03:17:56|58123.78
03:17:57|58138.8
03:17:58|58138.8
03:17:59|58138.8
03:18:00|58138.8
03:18:03|58138.8
03:18:04|58138.8
03:18:06|58138.8
03:18:07|58138.8
03:18:08|58138.8
03:18:09|58141.47
03:18:09|58141.47
03:18:11|58141.47
03:18:12|58133.79
03:18:13|58133.79
03:18:14|58133.79
03:18:15|58133.79
03:18:16|58133.79
03:18:17|58133.79
03:18:18|58133.79
03:18:19|58133.79
03:18:20|58133.79
03:18:21|58133.79
03:18:22|58133.79
03:18:23|58133.79
03:18:24|58133.79
03:18:25|58133.79
03:18:26|58145.65
03:18:27|58145.65
03:18:28|58145.65
03:18:29|58145.65
03:18:30|58145.65
03:18:31|58145.65
03:18:32|58145.65
03:18:33|58145.65
03:18:34|58145.34
03:18:35|58145.34
03:18:36|58145.34
03:18:37|58169.76
03:18:38|58169.76
03:18:39|58169.76
03:18:40|58169.76
03:18:41|58169.76
03:18:42|58169.76
03:18:44|58169.76
03:18:44|58169.76
03:18:46|58169.76
03:18:46|58169.76
03:18:47|58169.76
03:18:49|58169.76
03:18:49|58169.76
03:18:50|58169.76
03:18:51|58169.76
03:18:52|58167.49
03:18:53|58167.49
03:18:54|58167.49
03:18:56|58167.49
03:18:56|58167.49
03:18:58|58167.49
03:18:59|58167.49
03:19:00|58167.49
03:19:00|58167.49
03:19:01|58167.49
03:19:04|58167.49
03:19:04|58159.7
03:19:05|58159.7
03:19:07|58159.7
03:19:08|58160.49
03:19:10|58160.49
03:19:12|58160.49
03:19:12|58179.02
03:19:14|58179.02
03:19:14|58179.02
03:19:15|58179.02
03:19:17|58179.02
03:19:19|58179.02
03:19:19|58170.73
03:19:20|58170.73
03:19:22|58170.73
03:19:23|58170.73
03:19:24|58170.73
03:19:25|58170.73
03:19:27|58166.8
03:19:28|58166.8
03:19:29|58166.8
03:19:30|58166.8
03:19:31|58166.8
03:19:32|58169.33
03:19:33|58169.33
03:19:34|58169.33
03:19:35|58180.54
03:19:36|58180.54
03:19:37|58180.54
03:19:38|58180.54
03:19:39|58180.54
03:19:40|58180.54
03:19:41|58180.54
03:19:42|58180.54
03:19:43|58180.54
03:19:43|58180.54
03:19:45|58180.54
03:19:46|58180.54
03:19:47|58180.54
03:19:48|58180.54
03:19:49|58180.54
03:19:50|58180.54
03:19:50|58180.54
03:19:52|58180.54
03:19:53|58180.54
03:19:54|58180.54
03:19:55|58180.54
03:19:56|58180.54
03:19:57|58180.54
03:19:58|58180.54
03:19:59|58188.2
03:20:00|58188.2
03:20:01|58188.2
03:20:01|58188.2
03:20:02|58189.15
03:20:05|58189.15
03:20:07|58189.59
03:20:07|58189.59
03:20:08|58189.59
03:20:09|58189.59
03:20:10|58197.1
03:20:11|58197.1
03:20:12|58197.1
03:20:13|58194.63
03:20:15|58194.63
03:20:16|58184.7
03:20:17|58184.7
03:20:18|58184.7
03:20:20|58184.7
03:20:21|58184.7
03:20:22|58184.7
03:20:24|58184.7
03:20:24|58184.7
03:20:25|58184.7
03:20:27|58184.7
03:20:27|58184.7
03:20:28|58184.7
03:20:29|58169.76
03:20:30|58169.76
03:20:31|58169.76
03:20:32|58169.76
03:20:33|58169.76
03:20:34|58169.76
03:20:35|58155.43
03:20:36|58155.43
03:20:37|58155.43
03:20:38|58155.43
03:20:39|58155.43
03:20:40|58155.43
03:20:41|58155.43
03:20:42|58153.27
03:20:43|58153.28
03:20:44|58153.28
03:20:45|58153.28
03:20:46|58153.28
03:20:47|58153.28
03:20:48|58153.28
03:20:50|58150.54
03:20:51|58150.54
03:20:52|58150.54
03:20:54|58150.54
03:20:54|58150.54
03:20:55|58150.54
03:20:57|58150.54
03:20:58|58150.54
03:20:59|58150.54
03:21:00|58150.54
03:21:01|58150.3
03:21:02|58150.3
03:21:02|58150.3
03:21:04|58150.3
03:21:06|58150.3
03:21:07|58150.3
03:21:09|58150.3
03:21:09|58150.3
03:21:11|58150.3
03:21:11|58157.68
03:21:12|58150.41
03:21:13|58127.43
03:21:14|58127.43
03:21:15|58127.43
03:21:16|58127.43
03:21:17|58127.43
03:21:18|58127.43
03:21:19|58127.43
03:21:21|58127.43
03:21:22|58127.43
03:21:23|58127.43
03:21:24|58127.43
03:21:25|58127.43
03:21:26|58103.56
03:21:27|58100.65
03:21:28|58102.98
03:21:29|58100.3
03:21:30|58100.3
03:21:31|58112.84
03:21:32|58112.84
03:21:33|58112.84
03:21:34|58112.84
03:21:35|58112.84
03:21:36|58112.84
03:21:37|58112.84
03:21:38|58112.84
03:21:39|58097.55
03:21:40|58097.55
03:21:41|58097.55
03:21:42|58097.55
03:21:43|58097.55
03:21:44|58103.76
03:21:45|58103.76
03:21:46|58101.57
03:21:47|58101.57
03:21:48|58101.57
03:21:49|58101.57
03:21:50|58101.57
03:21:51|58101.57
03:21:52|58092.48
03:21:53|58092.48
03:21:54|58092.48
03:21:55|58092.48
03:21:56|58092.48
03:21:57|58092.48
03:21:58|58101.83
03:21:59|58101.83
03:22:00|58101.83
03:22:01|58105.94
03:22:02|58086.5
03:22:03|58079.07
03:22:04|58079.07
03:22:05|58079.07
03:22:07|58079.07
03:22:08|58087.14
03:22:10|58090.48
03:22:12|58099.63
03:22:12|58099.63
03:22:13|58099.63
03:22:14|58099.63
03:22:16|58099.63
03:22:17|58099.63
03:22:18|58099.63
03:22:19|58099.63
03:22:20|58099.63
03:22:21|58093.81
03:22:22|58093.81
03:22:23|58085.8
03:22:24|58092.3
03:22:25|58090.85
03:22:26|58090.85
03:22:27|58092.89
03:22:28|58092.7
03:22:29|58098.29
03:22:30|58098.29
03:22:31|58098.29
03:22:32|58098.29
03:22:33|58109.05
03:22:34|58110.17
03:22:35|58110.17
03:22:36|58111.9
03:22:37|58111.49
03:22:38|58111.29
03:22:39|58111.29
03:22:40|58111.29
03:22:41|58111.29
03:22:42|58111.29
03:22:43|58112.19
03:22:44|58122.74
03:22:45|58122.74
03:22:46|58122.74
03:22:47|58122.74
03:22:48|58122.74
03:22:49|58122.74
03:22:50|58122.74
03:22:51|58122.69
03:22:52|58122.69
03:22:53|58122.69
03:22:54|58122.69
03:22:55|58122.69
03:22:56|58122.69
03:22:57|58117.44
03:22:58|58117.44
03:22:59|58117.44
03:23:00|58117.44
03:23:02|58117.44
03:23:03|58117.44
03:23:04|58117.44
03:23:05|58117.44
03:23:06|58117.44
03:23:07|58117.44
03:23:09|58117.44
03:23:11|58117.44
03:23:12|58117.44
03:23:13|58110.88
03:23:14|58110.88
03:23:15|58110.88
03:23:16|58110.88
03:23:17|58110.88
03:23:18|58110.88
03:23:19|58119.92
03:23:20|58119.92
03:23:21|58122.15
03:23:22|58122.15
03:23:23|58122.15
03:23:24|58122.15
03:23:26|58122.15
03:23:27|58122.15
03:23:28|58122.14
03:23:30|58122.14
03:23:30|58122.14
03:23:31|58122.15
03:23:32|58099.95
03:23:34|58099.95
03:23:35|58099.95
03:23:35|58099.95
03:23:37|58093.4
03:23:38|58097.39
03:23:39|58097.39
03:23:39|58097.39
03:23:41|58096.21
03:23:42|58096.21
03:23:43|58096.21
03:23:44|58090.82
03:23:44|58090.82
03:23:46|58090.82
03:23:47|58090.82
03:23:48|58090.82
03:23:49|58075.35
03:23:49|58075.35
03:23:51|58075.35
03:23:52|58075.35
03:23:52|58070.02
03:23:54|58070.02
03:23:55|58070.02
03:23:56|58070.02
03:23:56|58070.02
03:23:58|58070.02
03:23:59|58070.02
03:24:00|58070.02
03:24:01|58070.02
03:24:02|58074.63
03:24:03|58073.71
03:24:04|58073.71
03:24:05|58073.71
03:24:05|58085.78
03:24:06|58097.79
03:24:09|58097.79
03:24:11|58097.79
03:24:12|58097.79
03:24:13|58097.79
03:24:14|58097.79
03:24:15|58097.79
03:24:16|58097.79
03:24:18|58097.79
03:24:19|58097.79
03:24:20|58097.79
03:24:21|58097.79
03:24:23|58097.79
03:24:23|58097.79
03:24:25|58097.79
03:24:26|58097.79
03:24:27|58097.79
03:24:28|58097.79
03:24:28|58097.79
03:24:29|58097.79
03:24:30|58097.79
03:24:31|58097.79
03:24:32|58097.79
03:24:33|58106.14
03:24:34|58106.14
03:24:35|58106.14
03:24:36|58106.14
03:24:38|58106.14
03:24:38|58106.14
03:24:40|58106.14
03:24:40|58106.14
03:24:42|58106.14
03:24:43|58102.42
03:24:44|58102.42
03:24:45|58102.42
03:24:45|58100.49
03:24:46|58100.49
03:24:47|58100.49
03:24:48|58100.49
03:24:50|58100.49
03:24:51|58100.49
03:24:51|58100.49
03:24:52|58100.49
03:24:54|58100.49
03:24:54|58100.49
03:24:55|58100.49
03:24:56|58100.49
03:24:57|58100.49
03:24:58|58100.49
03:25:00|58100.49
03:25:00|58100.49
03:25:01|58100.49
03:25:02|58100.49
03:25:05|58133.98
03:25:05|58133.98
03:25:06|58133.98
03:25:07|58173.77
03:25:09|58173.77
03:25:11|58173.77
03:25:12|58163.46
03:25:12|58163.46
03:25:15|58163.46
03:25:16|58224.38
03:25:17|58226.27
03:25:17|58226.98
03:25:18|58187.2
03:25:19|58187.11
03:25:21|58187.11
03:25:22|58176.17
03:25:23|58176.17
03:25:24|58176.17
03:25:24|58176.17
03:25:26|58176.17
03:25:26|58176.17
03:25:28|58176.17
03:25:29|58176.17
03:25:29|58176.17
03:25:31|58176.17
03:25:31|58176.17
03:25:32|58176.17
03:25:34|58176.17
03:25:35|58176.17
03:25:36|58158.48
03:25:36|58156.48
03:25:37|58156.48
03:25:38|58156.48
03:25:39|58156.48
03:25:41|58156.48
03:25:42|58156.48
03:25:42|58164.22
03:25:44|58164.22
03:25:44|58182.07
03:25:46|58182.07
03:25:47|58189.37
03:25:48|58191.42
03:25:49|58191.42
03:25:50|58191.42
03:25:51|58191.42
03:25:52|58191.42
03:25:54|58191.42
03:25:55|58191.42
03:25:56|58191.42
03:25:57|58191.42
03:25:57|58191.42
03:25:59|58191.42
03:26:00|58193.62
03:26:01|58193.62
03:26:02|58200.32
03:26:03|58200.32
03:26:04|58200.32
03:26:05|58211.83
03:26:06|58211.83
03:26:07|58211.83
03:26:08|58211.83
03:26:09|58211.83
03:26:11|58211.83
03:26:13|58211.83
03:26:15|58211.83
03:26:16|58253.35
03:26:18|58253.35
03:26:18|58253.35
03:26:20|58253.35
03:26:21|58253.35
03:26:22|58248.2
03:26:23|58248.2
03:26:24|58248.2
03:26:25|58248.2
03:26:26|58248.2
03:26:27|58248.2
03:26:28|58248.2
03:26:29|58220.78
03:26:30|58220.78
03:26:31|58220.78
03:26:32|58220.78
03:26:33|58220.78
03:26:34|58220.78
03:26:35|58220.78
03:26:36|58220.78
03:26:37|58220.78
03:26:38|58220.78
03:26:39|58220.78
03:26:40|58220.78
03:26:41|58220.78
03:26:42|58220.78
03:26:43|58220.78
03:26:44|58220.78
03:26:45|58220.78
03:26:46|58216.33
03:26:47|58216.33
03:26:48|58216.33
03:26:49|58216.33
03:26:50|58216.33
03:26:51|58216.33
03:26:52|58208.63
03:26:53|58208.63
03:26:54|58208.63
03:26:55|58208.63
03:26:56|58208.63
03:26:57|58208.63
03:26:58|58208.63
03:26:59|58208.63
03:27:00|58208.63
03:27:01|58208.63
03:27:02|58208.63
03:27:03|58208.63
03:27:04|58194.91
03:27:05|58194.91
03:27:06|58194.91
03:27:07|58194.91
03:27:08|58194.91
03:27:09|58194.91
03:27:10|58194.91
03:27:12|58209.8
03:27:14|58215.63
03:27:15|58219.46
03:27:15|58206.66
03:27:16|58185.29
03:27:19|58198.19
03:27:20|58215.73
03:27:21|58215.73
03:27:22|58215.73
03:27:24|58228.57
03:27:25|58228.57
03:27:26|58228.57
03:27:27|58228.57
03:27:28|58228.57
03:27:29|58228.57
03:27:30|58228.57
03:27:30|58228.57
03:27:33|58214.95
03:27:34|58220.51
03:27:36|58203.59
03:27:36|58203.59
03:27:37|58203.59
03:27:39|58203.59
03:27:40|58203.59
03:27:41|58203.59
03:27:42|58203.59
03:27:43|58203.49
03:27:44|58195.08
03:27:45|58195.08
03:27:46|58195.08
03:27:47|58197.96
03:27:48|58197.96
03:27:49|58187.91
03:27:50|58187.91
03:27:51|58187.91
03:27:52|58187.91
03:27:53|58186.33
03:27:54|58186.33
03:27:55|58186.33
03:27:56|58186.33
03:27:57|58186.33
03:27:58|58219.02
03:27:59|58219.02
03:28:00|58219.02
03:28:01|58219.02
03:28:02|58210.76
03:28:03|58210.76
03:28:04|58210.76
03:28:05|58210.76
03:28:06|58210.76
03:28:07|58210.76
03:28:08|58184.77
03:28:09|58184.49
03:28:10|58184.49
03:28:11|58178.56
03:28:13|58178.56
03:28:15|58178.56
03:28:16|58178.56
03:28:18|58178.56
03:28:19|58167.86
03:28:20|58167.86
03:28:21|58167.86
03:28:22|58166.28
03:28:23|58166.28
03:28:24|58165.81
03:28:25|58165.81
03:28:26|58165.81
03:28:27|58153.55
03:28:28|58153.33
03:28:29|58153.33
03:28:30|58153.33
03:28:31|58153.33
03:28:32|58153.33
03:28:34|58153.33
03:28:35|58153.33
03:28:36|58153.33
03:28:36|58153.33
03:28:37|58153.33
03:28:39|58153.33
03:28:40|58153.33
03:28:40|58153.33
03:28:41|58156.75
03:28:43|58156.75
03:28:43|58156.75
03:28:45|58153.99
03:28:46|58133.32
03:28:46|58133.32
03:28:48|58133.32
03:28:48|58133.32
03:28:49|58133.32
03:28:50|58133.32
03:28:51|58133.32
03:28:53|58133.32
03:28:53|58133.32
03:28:54|58143.94
03:28:55|58143.94
03:28:56|58154.57
03:28:58|58154.57
03:28:58|58154.57
03:29:00|58154.57
03:29:01|58154.09
03:29:02|58147.44
03:29:03|58139.28
03:29:03|58139.28
03:29:04|58139.28
03:29:06|58136.72
03:29:07|58136.72
03:29:08|58136.72
03:29:09|58136.72
03:29:09|58143.92
03:29:11|58143.92
03:29:11|58143.92
03:29:14|58143.92
03:29:15|58143.92
03:29:17|58110.9
03:29:18|58110.9
03:29:18|58110.9
03:29:20|58110.9
03:29:22|58110.9
03:29:23|58110.9
03:29:25|58110.9
03:29:25|58110.9
03:29:27|58128.12
03:29:28|58152.93
03:29:29|58152.93
03:29:30|58139.37
03:29:31|58139.37
03:29:32|58139.37
03:29:33|58139.37
03:29:34|58133.9
03:29:35|58133.9
03:29:36|58133.9
03:29:37|58133.9
03:29:38|58133.9
03:29:39|58133.9
03:29:40|58160.98
03:29:41|58160.98
03:29:42|58160.98
03:29:43|58160.98
03:29:44|58160.98
03:29:45|58160.98
03:29:46|58160.98
03:29:47|58136.83
03:29:48|58120.54
03:29:49|58120.54
03:29:50|58120.54
03:29:51|58120.54
03:29:52|58120.54
03:29:53|58120.54
03:29:54|58120.54
03:29:55|58120.54
03:29:56|58120.54
03:29:57|58120.54
03:29:58|58120.54
03:30:00|58120.54
03:30:01|58120.54
03:30:02|58120.54
03:30:03|58136.48
03:30:03|58136.48
03:30:05|58137.15
03:30:06|58137.15
03:30:07|58137.15
03:30:08|58137.15
03:30:09|58137.15
03:30:10|58137.15
03:30:11|58136.8
03:30:12|58136.8
03:30:13|58136.8
03:30:15|58136.8
03:30:16|58136.8
03:30:18|58136.8
03:30:18|58136.8
03:30:20|58154.98
03:30:21|58154.98
03:30:22|58154.98
03:30:22|58154.98
03:30:24|58147.33
03:30:26|58147.33
03:30:27|58130.68
03:30:28|58130.68
03:30:29|58130.68
03:30:30|58130.68
03:30:31|58144.85
03:30:32|58152.98
03:30:33|58152.98
03:30:34|58152.98
03:30:35|58152.98
03:30:36|58152.98
03:30:37|58152.98
03:30:38|58152.98
03:30:38|58152.98
03:30:40|58152.98
03:30:40|58152.98
03:30:42|58167.96
03:30:43|58167.96
03:30:44|58167.96
03:30:45|58167.96
03:30:46|58167.96
03:30:46|58167.96
03:30:48|58167.96
03:30:48|58167.96
03:30:50|58167.96
03:30:51|58167.96
03:30:51|58138.82
03:30:53|58138.82
03:30:54|58138.82
03:30:54|58138.82
03:30:56|58139.9
03:30:57|58143.33
03:30:58|58143.41
03:30:59|58143.41
03:31:00|58141.52
03:31:01|58141.52
03:31:02|58141.52
03:31:03|58141.52
03:31:04|58137.76
03:31:05|58141.62
03:31:06|58141.62
03:31:07|58141.62
03:31:08|58141.62
03:31:09|58141.62
03:31:10|58141.62
03:31:11|58141.62
03:31:12|58131.16
03:31:13|58118.9
03:31:14|58118.9
03:31:16|58118.9
03:31:18|58118.9
03:31:19|58118.9
03:31:20|58118.9
03:31:21|58136.4
03:31:22|58136.4
03:31:23|58136.4
03:31:24|58136.4
03:31:25|58136.4
03:31:26|58136.4
03:31:27|58125.2
03:31:28|58125.2
03:31:29|58125.2
03:31:30|58125.2
03:31:31|58125.2
03:31:32|58125.2
03:31:33|58125.2
03:31:34|58125.2
03:31:35|58125.2
03:31:36|58125.2
03:31:37|58125.2
03:31:38|58125.2
03:31:40|58127.23
03:31:41|58127.23
03:31:42|58127.23
03:31:42|58128.33
03:31:44|58128.33
03:31:45|58103.79
03:31:46|58103.79
03:31:47|58124.63
03:31:48|58125.25
03:31:49|58125.25
03:31:50|58125.25
03:31:50|58125.25
03:31:51|58125.25
03:31:53|58117.1
03:31:54|58107.82
03:31:55|58105.87
03:31:56|58107.47
03:31:57|58107.89
03:31:58|58107.89
03:31:59|58106.71
03:32:00|58120.8
03:32:00|58120.8
03:32:02|58120.8
03:32:03|58120.8
03:32:03|58109.53
03:32:05|58109.53
03:32:06|58109.53
03:32:07|58109.53
03:32:08|58109.53
03:32:09|58109.53
03:32:09|58107.66
03:32:11|58107.66
03:32:12|58107.66
03:32:13|58107.66
03:32:14|58107.66
03:32:14|58126.18
03:32:17|58178.11
03:32:18|58175.27
03:32:20|58175.27
03:32:20|58175.27
03:32:21|58175.27
03:32:22|58166.85
03:32:23|58166.85
03:32:24|58166.85
03:32:26|58166.85
03:32:26|58166.85
03:32:28|58181.39
03:32:29|58181.39
03:32:30|58181.39
03:32:31|58181.39
03:32:33|58181.39
03:32:34|58181.39
03:32:35|58181.39
03:32:35|58181.39
03:32:36|58181.39
03:32:38|58181.39
03:32:38|58150.75
03:32:39|58150.75
03:32:41|58150.75
03:32:42|58150.75
03:32:43|58150.75
03:32:43|58150.75
03:32:45|58150.75
03:32:45|58169.8
03:32:46|58169.8
03:32:47|58161.16
03:32:48|58161.16
03:32:49|58161.16
03:32:51|58159.09
03:32:52|58159.09
03:32:53|58159.09
03:32:54|58159.09
03:32:55|58159.09
03:32:56|58159.09
03:32:57|58159.09
03:32:58|58159.09
03:32:58|58169.27
03:33:00|58169.27
03:33:01|58180.39
03:33:02|58180.39
03:33:03|58180.39
03:33:03|58180.39
03:33:05|58191.52
03:33:06|58191.52
03:33:06|58191.52
03:33:08|58191.52
03:33:09|58191.52
03:33:10|58191.52
03:33:11|58191.52
03:33:12|58182.18
03:33:13|58182.18
03:33:14|58182.18
03:33:15|58182.18
03:33:16|58182.18
03:33:18|58182.18
03:33:18|58182.18
03:33:20|58182.18
03:33:22|58182.18
03:33:24|58182.18
03:33:24|58182.18
03:33:25|58182.18
03:33:27|58182.18
03:33:28|58182.18
03:33:29|58182.18
03:33:30|58182.18
03:33:31|58182.18
03:33:32|58151.22
03:33:33|58151.22
03:33:34|58151.22
03:33:34|58151.22
03:33:36|58151.22
03:33:37|58151.22
03:33:37|58151.22
03:33:38|58151.22
03:33:41|58151.22
03:33:41|58151.22
03:33:42|58151.22
03:33:43|58151.22
03:33:44|58173.98
03:33:45|58173.98
03:33:46|58173.98
03:33:48|58173.98
03:33:49|58189.92
03:33:50|58189.92
03:33:51|58189.92
03:33:52|58189.92
03:33:53|58189.92
03:33:54|58189.92
03:33:55|58189.92
03:33:56|58189.92
03:33:57|58189.92
03:33:58|58189.92
03:33:59|58189.92
03:34:00|58189.92
03:34:01|58189.92
03:34:02|58189.92
03:34:03|58189.92
03:34:04|58189.92
03:34:05|58189.92
03:34:06|58189.92
03:34:07|58189.92
03:34:08|58189.92
03:34:09|58142.38
03:34:10|58142.38
03:34:11|58142.38
03:34:12|58142.38
03:34:13|58142.38
03:34:14|58142.38
03:34:15|58142.38
03:34:16|58142.38
03:34:17|58142.38
03:34:19|58142.38
03:34:20|58142.38
03:34:22|58142.38
03:34:24|58110.22
03:34:25|58119.92
03:34:26|58119.92
03:34:27|58119.92
03:34:28|58119.92
03:34:29|58119.92
03:34:30|58119.92
03:34:31|58119.92
03:34:33|58106.77
03:34:33|58106.77
03:34:35|58103.57
03:34:36|58103.57
03:34:37|58103.57
03:34:38|58103.57
03:34:39|58103.57
03:34:40|58103.57
03:34:40|58103.1
03:34:42|58103.1
03:34:43|58103.1
03:34:44|58100.2
03:34:45|58101.92
03:34:45|58101.92
03:34:47|58101.92
03:34:48|58101.92
03:34:49|58103.93
03:34:50|58103.93
03:34:51|58103.8
03:34:52|58115.47
03:34:53|58115.47
03:34:54|58115.47
03:34:55|58115.47
03:34:56|58115.47
03:34:57|58115.47
03:34:58|58115.47
03:34:58|58115.47
03:34:59|58115.47
03:35:00|58115.47
03:35:01|58124.15
03:35:03|58114.26
03:35:04|58115.14
03:35:05|58115.14
03:35:06|58115.14
03:35:07|58115.14
03:35:08|58115.14
03:35:09|58115.14
03:35:10|58115.14
03:35:11|58115.14
03:35:11|58115.14
03:35:13|58115.14
03:35:13|58115.14
03:35:15|58136.17
03:35:16|58134.25
03:35:16|58134.25
03:35:17|58134.25
03:35:20|58134.25
03:35:20|58134.25
03:35:23|58134.25
03:35:24|58134.25
03:35:24|58134.25
03:35:25|58134.25
03:35:27|58155.73
03:35:28|58166.78
03:35:29|58166.78
03:35:30|58166.78
03:35:31|58166.78
03:35:32|58166.78
03:35:33|58166.78
03:35:34|58166.78
03:35:35|58174.86
03:35:36|58174.86
03:35:37|58173.07
03:35:39|58173.07
03:35:39|58173.07
03:35:41|58173.07
03:35:42|58161.61
03:35:43|58161.61
03:35:43|58161.61
03:35:45|58161.61
03:35:46|58161.61
03:35:47|58161.61
03:35:47|58161.61
03:35:49|58161.61
03:35:49|58161.61
03:35:50|58206.57
03:35:52|58206.57
03:35:52|58203.07
03:35:53|58203.07
03:35:54|58203.07
03:35:56|58203.07
03:35:57|58203.07
03:35:57|58203.07
03:35:58|58203.07
03:35:59|58178.3
03:36:01|58178.3
03:36:01|58178.3
03:36:02|58178.3
03:36:04|58178.3
03:36:05|58178.3
03:36:06|58178.3
03:36:06|58178.3
03:36:07|58178.3
03:36:08|58178.3
03:36:09|58178.3
03:36:12|58124.2
03:36:12|58124.2
03:36:13|58124.2
03:36:14|58124.2
03:36:15|58124.2
03:36:16|58124.2
03:36:17|58124.2
03:36:18|58124.2
03:36:20|58124.2
03:36:21|58124.2
03:36:23|58124.2
03:36:25|58130.16
03:36:26|58130.16
03:36:27|58130.16
03:36:29|58120.12
03:36:29|58120.12
03:36:30|58120.12
03:36:31|58120.12
03:36:32|58120.12
03:36:33|58120.12
03:36:34|58120.12
03:36:36|58120.12
03:36:37|58120.12
03:36:38|58120.12
03:36:39|58120.12
03:36:40|58120.12
03:36:41|58120.12
03:36:42|58120.12
03:36:43|58120.12
03:36:44|58120.12
03:36:45|58120.12
03:36:46|58120.12
03:36:47|58120.12
03:36:48|58120.12
03:36:49|58126.12
03:36:50|58126.12
03:36:51|58126.12
03:36:52|58126.12
03:36:53|58126.12
03:36:54|58126.12
03:36:55|58126.12
03:36:56|58126.12
03:36:57|58126.12
03:36:58|58126.12
03:36:59|58126.12
03:37:00|58126.12
03:37:01|58126.12
03:37:02|58126.12
03:37:03|58126.12
03:37:04|58115.82
03:37:05|58115.82
03:37:06|58115.82
03:37:07|58099.44
03:37:08|58099.44
03:37:09|58099.44
03:37:10|58099.44
03:37:11|58099.44
03:37:12|58099.44
03:37:13|58099.44
03:37:14|58099.44
03:37:15|58099.44
03:37:16|58099.44
03:37:17|58099.44
03:37:18|58117.06
03:37:19|58117.06
03:37:20|58117.06
03:37:22|58117.06
03:37:23|58117.06
03:37:24|58117.06
03:37:26|58117.06
03:37:27|58117.06
03:37:28|58117.06
03:37:29|58117.06
03:37:30|58117.06
03:37:31|58117.06
03:37:32|58117.06
03:37:33|58117.06
03:37:34|58117.06
03:37:35|58117.06
03:37:36|58117.06
03:37:37|58117.06
03:37:38|58113.85
03:37:39|58113.85
03:37:40|58113.85
03:37:41|58113.85
03:37:42|58113.85
03:37:43|58113.85
03:37:44|58113.85
03:37:46|58113.85
03:37:47|58113.85
03:37:48|58113.85
03:37:49|58113.85
03:37:50|58113.85
03:37:51|58113.85
03:37:52|58113.85
03:37:53|58113.85
03:37:54|58113.85
03:37:55|58113.85
03:37:56|58126.9
03:37:57|58126.9
03:37:58|58126.9
03:37:59|58126.9
03:38:00|58126.9
03:38:01|58126.9
03:38:02|58126.9
03:38:04|58142.49
03:38:05|58155.07
03:38:06|58155.07
03:38:06|58148.76
03:38:08|58148.76
03:38:09|58151.65
03:38:10|58151.65
03:38:11|58151.65
03:38:12|58151.65
03:38:13|58151.65
03:38:14|58151.65
03:38:15|58151.69
03:38:15|58151.69
03:38:17|58151.69
03:38:18|58151.69
03:38:19|58151.69
03:38:20|58151.69
03:38:21|58151.69
03:38:23|58156.82
03:38:23|58156.82
03:38:25|58156.82
03:38:26|58156.82
03:38:26|58174.31
03:38:28|58174.31
03:38:29|58174.31
03:38:31|58174.31
03:38:32|58174.31
03:38:33|58174.31
03:38:35|58143.69
03:38:36|58143.69
03:38:37|58156.69
03:38:38|58156.69
03:38:39|58156.69
03:38:40|58156.69
03:38:41|58156.69
03:38:41|58156.69
03:38:43|58156.69
03:38:44|58156.69
03:38:44|58156.69
03:38:46|58156.69
03:38:47|58149.03
03:38:49|58141.71
03:38:49|58105.4
03:38:50|58105.4
03:38:51|58105.4
03:38:52|58105.4
03:38:53|58105.4
03:38:54|58105.4
03:38:55|58105.4
03:38:57|58105.4
03:38:57|58105.4
03:38:58|58105.4
03:38:59|58105.4
03:39:00|58105.4
03:39:01|58121.16
03:39:02|58121.16
03:39:03|58121.16
03:39:05|58121.16
03:39:05|58121.16
03:39:07|58121.16
03:39:07|58121.16
03:39:08|58121.16
03:39:09|58121.16
03:39:10|58154.22
03:39:11|58154.46
03:39:12|58139.35
03:39:13|58143.32
03:39:14|58143.32
03:39:16|58143.32
03:39:16|58143.32
03:39:17|58143.32
03:39:19|58143.32
03:39:19|58143.32
03:39:20|58143.32
03:39:22|58143.32
03:39:22|58143.32
03:39:24|58143.32
03:39:25|58143.32
03:39:26|58143.32
03:39:28|58143.32
03:39:29|58143.32
03:39:30|58143.32
03:39:31|58143.32
03:39:32|58128.46
03:39:33|58128.46
03:39:34|58128.46
03:39:35|58128.46
03:39:35|58128.46
03:39:37|58128.46
03:39:38|58128.46
03:39:40|58128.46
03:39:40|58128.46
03:39:41|58128.46
03:39:43|58128.46
03:39:44|58128.46
03:39:45|58128.46
03:39:45|58128.46
03:39:46|58128.46
03:39:48|58128.46
03:39:49|58128.46
03:39:50|58128.46
03:39:50|58128.46
03:39:52|58137.93
03:39:53|58137.93
03:39:53|58137.93
03:39:54|58137.93
03:39:56|58137.93
03:39:56|58137.93
03:39:57|58134.32
03:39:58|58134.32
03:39:59|58134.32
03:40:00|58134.32
03:40:02|58134.32
03:40:02|58134.32
03:40:04|58112.01
03:40:05|58112.01
03:40:06|58112.01
03:40:06|58112.01
03:40:08|58093.27
03:40:08|58093.27
03:40:10|58093.27
03:40:10|58114.83
03:40:12|58114.83
03:40:12|58114.83
03:40:13|58114.83
03:40:15|58114.83
03:40:15|58114.83
03:40:16|58114.83
03:40:17|58114.83
03:40:18|58114.83
03:40:20|58114.83
03:40:20|58114.83
03:40:21|58114.83
03:40:22|58114.83
03:40:25|58114.83
03:40:25|58114.83
03:40:26|58091.93
03:40:27|58091.93
03:40:29|58091.93
03:40:29|58091.93
03:40:31|58091.93
03:40:31|58091.93
03:40:32|58106.52
03:40:33|58106.52
03:40:35|58108.07
03:40:35|58108.07
03:40:36|58108.07
03:40:37|58108.07
03:40:38|58102.06
03:40:39|58102.06
03:40:40|58096.32
03:40:41|58096.32
03:40:43|58096.32
03:40:44|58096.32
03:40:45|58096.32
03:40:46|58096.32
03:40:47|58088.9
03:40:48|58088.9
03:40:49|58088.9
03:40:50|58078.43
03:40:51|58078.43
03:40:52|58078.43
03:40:53|58078.43
03:40:54|58102.47
03:40:55|58102.47
03:40:56|58102.47
03:40:57|58103.73
03:40:58|58103.73
03:40:59|58103.73
03:41:00|58103.73
03:41:01|58103.73
03:41:02|58103.73
03:41:03|58103.73
03:41:04|58113.2
03:41:05|58113.2
03:41:06|58113.2
03:41:07|58113.2
03:41:08|58122.17
03:41:09|58122.17
03:41:10|58122.17
03:41:11|58122.17
03:41:12|58122.17
03:41:13|58122.17
03:41:14|58123.14
03:41:15|58123.14
03:41:16|58123.14
03:41:17|58123.14
03:41:18|58120.73
03:41:19|58120.73
03:41:20|58120.73
03:41:21|58120.73
03:41:22|58120.73
03:41:23|58120.73
03:41:24|58120.73
03:41:25|58120.73
03:41:27|58120.73
03:41:28|58120.73
03:41:29|58120.73
03:41:29|58120.73
03:41:32|58120.73
03:41:33|58120.73
03:41:34|58120.73
03:41:35|58120.73
03:41:37|58120.73
03:41:37|58120.73
03:41:38|58120.73
03:41:40|58120.73
03:41:40|58120.73
03:41:41|58120.73
03:41:42|58120.73
03:41:44|58102.
03:41:44|58102.
03:41:46|58102.
03:41:46|58099.15
03:41:47|58099.15
03:41:48|58099.15
03:41:49|58099.15
03:41:50|58099.15
03:41:51|58099.15
03:41:52|58099.15
03:41:53|58099.15
03:41:54|58105.45
03:41:55|58105.45
03:41:56|58105.45
03:41:57|58105.45
03:41:58|58111.73
03:41:59|58111.73
03:42:00|58111.73
03:42:01|58111.73
03:42:02|58111.73
03:42:03|58111.73
03:42:05|58115.44
03:42:06|58115.44
03:42:07|58115.44
03:42:08|58115.44
03:42:09|58115.44
03:42:10|58110.6
03:42:11|58110.6
03:42:12|58086.27
03:42:13|58086.27
03:42:14|58086.27
03:42:15|58086.27
03:42:16|58086.27
03:42:17|58086.27
03:42:18|58086.27
03:42:19|58100.73
03:42:20|58100.73
03:42:21|58100.73
03:42:22|58100.73
03:42:23|58100.73
03:42:24|58100.73
03:42:25|58100.73
03:42:27|58100.73
03:42:29|58100.73
03:42:30|58100.73
03:42:30|58100.73
03:42:32|58112.34
03:42:33|58117.92
03:42:34|58117.92
03:42:35|58117.92
03:42:36|58117.92
03:42:37|58117.92
03:42:38|58117.92
03:42:39|58117.92
03:42:40|58117.92
03:42:41|58117.92
03:42:42|58117.92
03:42:43|58117.92
03:42:44|58123.72
03:42:45|58123.72
03:42:47|58123.72
03:42:47|58123.72
03:42:48|58123.72
03:42:49|58123.72
03:42:50|58123.72
03:42:51|58123.72
03:42:52|58123.72
03:42:54|58123.72
03:42:54|58123.72
03:42:55|58123.72
03:42:56|58123.72
03:42:57|58136.61
03:42:58|58136.61
03:43:00|58136.61
03:43:00|58136.61
03:43:01|58136.61
03:43:02|58136.61
03:43:03|58136.61
03:43:04|58136.61
03:43:05|58136.61
03:43:06|58136.61
03:43:07|58136.61
03:43:08|58136.61
03:43:09|58136.61
03:43:10|58136.61
03:43:11|58136.61
03:43:12|58136.61
03:43:13|58136.61
03:43:14|58136.61
03:43:15|58136.61
03:43:16|58084.59
03:43:17|58070.52
03:43:18|58076.68
03:43:19|58088.01
03:43:20|58088.01
03:43:21|58088.01
03:43:22|58079.83
03:43:23|58079.83
03:43:24|58079.83
03:43:25|58079.83
03:43:27|58079.83
03:43:29|58089.93
03:43:31|58089.93
03:43:32|58089.93
03:43:33|58089.93
03:43:35|58089.93
03:43:37|58082.2
03:43:38|58082.2
03:43:38|58082.2
03:43:39|58082.2
03:43:41|58082.2
03:43:41|58082.2
03:43:43|58082.2
03:43:43|58097.9
03:43:45|58097.9
03:43:46|58097.9
03:43:47|58097.9
03:43:47|58097.9
03:43:50|58120.45
03:43:50|58120.45
03:43:51|58120.45
03:43:52|58120.45
03:43:53|58120.45
03:43:54|58120.45
03:43:55|58120.45
03:43:56|58120.45
03:43:57|58120.45
03:43:59|58120.45
03:44:00|58120.45
03:44:01|58120.45
03:44:02|58120.45
03:44:03|58120.45
03:44:04|58120.45
03:44:05|58120.45
03:44:06|58120.45
03:44:07|58120.45
03:44:08|58120.45
03:44:10|58120.45
03:44:11|58120.45
03:44:12|58120.45
03:44:13|58120.45
03:44:14|58120.45
03:44:15|58120.45
03:44:16|58120.45
03:44:17|58104.73
03:44:18|58104.73
03:44:19|58104.73
03:44:20|58104.73
03:44:21|58104.73
03:44:22|58089.58
03:44:23|58089.58
03:44:24|58089.58
03:44:25|58089.58
03:44:26|58089.58
03:44:27|58089.58
03:44:29|58089.58
03:44:31|58077.36
03:44:31|58077.36
03:44:33|58077.36
03:44:34|58077.36
03:44:35|58061.14
03:44:36|58058.93
03:44:38|58058.93
03:44:39|58058.93
03:44:40|58058.93
03:44:41|58058.93
03:44:42|58058.93
03:44:42|58058.93
03:44:43|58058.93
03:44:45|58058.93
03:44:46|58058.93
03:44:47|58058.93
03:44:47|58073.5
03:44:49|58085.53
03:44:50|58078.83
03:44:51|58078.83
03:44:52|58078.83
03:44:53|58078.83
03:44:53|58110.47
03:44:55|58110.7
03:44:56|58110.7
03:44:57|58110.71
03:44:58|58110.71
03:44:59|58110.71
03:45:00|58110.71
03:45:01|58110.71
03:45:02|58110.71
03:45:03|58110.71
03:45:04|58110.95
03:45:05|58110.95
03:45:07|58110.95
03:45:07|58086.76
03:45:08|58086.76
03:45:09|58086.76
03:45:10|58086.76
03:45:11|58086.76
03:45:12|58086.76
03:45:13|58086.76
03:45:14|58086.76
03:45:16|58086.76
03:45:17|58094.65
03:45:18|58095.53
03:45:18|58095.53
03:45:20|58095.53
03:45:20|58095.53
03:45:22|58097.07
03:45:23|58097.07
03:45:24|58091.07
03:45:25|58088.74
03:45:25|58088.74
03:45:26|58088.74
03:45:27|58077.71
03:45:29|58077.71
03:45:31|58085.49
03:45:32|58085.49
03:45:34|58085.49
03:45:34|58085.49
03:45:36|58085.49
03:45:37|58085.49
03:45:37|58085.49
03:45:39|58085.49
03:45:41|58085.49
03:45:42|58085.49
03:45:42|58104.04
03:45:44|58110.19
03:45:44|58110.19
03:45:45|58110.19
03:45:46|58098.04
03:45:48|58098.04
03:45:48|58098.04
03:45:49|58101.07
03:45:50|58100.3
03:45:51|58100.3
03:45:52|58100.3
03:45:53|58100.3
03:45:54|58100.3
03:45:55|58100.3
03:45:56|58100.3
03:45:57|58100.3
03:45:59|58100.3
03:46:00|58100.3
03:46:01|58100.3
03:46:02|58100.3
03:46:03|58100.3
03:46:04|58100.3
03:46:05|58100.3
03:46:06|58100.3
03:46:07|58100.3
03:46:08|58100.3
03:46:09|58100.3
03:46:10|58100.3
03:46:11|58075.69
03:46:12|58075.69
03:46:13|58075.69
03:46:14|58075.69
03:46:15|58075.69
03:46:16|58075.69
03:46:17|58075.69
03:46:18|58075.69
03:46:19|58075.69
03:46:20|58075.69
03:46:21|58075.69
03:46:22|58075.69
03:46:23|58075.69
03:46:24|58104.72
03:46:26|58104.72
03:46:27|58110.69
03:46:28|58110.69
03:46:29|58110.69
03:46:31|58110.69
03:46:33|58110.69
03:46:34|58110.69
03:46:35|58110.69
03:46:36|58110.69
03:46:38|58110.69
03:46:38|58110.69
03:46:40|58110.69
03:46:41|58110.69
03:46:42|58110.69
03:46:43|58110.69
03:46:43|58110.69
03:46:45|58110.69
03:46:46|58110.69
03:46:47|58110.69
03:46:48|58110.69
03:46:49|58056.33
03:46:50|58056.33
03:46:51|58056.33
03:46:52|58056.37
03:46:53|58056.37
03:46:54|58056.37
03:46:55|58056.37
03:46:56|58048.
03:46:57|58048.
03:46:58|58038.85
03:46:59|58038.85
03:47:00|58038.85
03:47:01|58049.07
03:47:02|58049.07
03:47:03|58049.07
03:47:05|58049.07
03:47:06|58049.07
03:47:07|58049.07
03:47:08|58049.07
03:47:10|58055.02
03:47:10|58055.02
03:47:11|58063.42
03:47:12|58063.42
03:47:13|58040.41
03:47:14|58040.41
03:47:15|58040.41
03:47:16|58040.41
03:47:17|58021.71
03:47:19|58053.47
03:47:19|58057.78
03:47:20|58057.78
03:47:21|58076.1
03:47:22|58076.1
03:47:23|58076.1
03:47:24|58076.1
03:47:25|58076.1
03:47:26|58076.1
03:47:27|58076.1
03:47:28|58076.1
03:47:29|58076.1
03:47:31|58076.1
03:47:33|58126.68
03:47:34|58126.68
03:47:36|58126.68
03:47:36|58126.68
03:47:37|58115.4
03:47:39|58115.4
03:47:41|58115.4
03:47:42|58115.4
03:47:43|58115.4
03:47:44|58115.4
03:47:44|58115.4
03:47:45|58124.24
03:47:47|58124.24
03:47:48|58124.24
03:47:49|58124.24
03:47:50|58124.24
03:47:51|58124.24
03:47:53|58114.55
03:47:53|58114.55
03:47:54|58114.55
03:47:55|58114.55
03:47:57|58114.55
03:47:59|58114.55
03:48:00|58114.55
03:48:02|58114.55
03:48:03|58114.55
03:48:03|58114.55
03:48:04|58114.55
03:48:05|58114.55
03:48:06|58114.55
03:48:08|58106.78
03:48:08|58106.78
03:48:10|58106.78
03:48:10|58115.12
03:48:12|58115.12
03:48:12|58115.12
03:48:13|58126.25
03:48:16|58126.25
03:48:16|58126.25
03:48:17|58126.25
03:48:18|58126.25
03:48:19|58126.25
03:48:20|58125.04
03:48:21|58125.04
03:48:22|58125.04
03:48:23|58125.04
03:48:24|58125.04
03:48:25|58125.04
03:48:26|58125.04
03:48:27|58115.72
03:48:28|58115.72
03:48:29|58110.71
03:48:31|58102.82
03:48:33|58102.82
03:48:34|58102.82
03:48:35|58102.82
03:48:36|58102.82
03:48:37|58102.82
03:48:39|58097.42
03:48:40|58097.42
03:48:41|58079.17
03:48:42|58079.17
03:48:43|58079.17
03:48:44|58064.52
03:48:45|58064.52
03:48:47|58072.26
03:48:47|58072.26
03:48:49|58072.26
03:48:49|58072.26
03:48:51|58056.71
03:48:52|58056.71
03:48:53|58056.71
03:48:54|58056.71
03:48:55|58056.71
03:48:56|58056.71
03:48:57|58065.1
03:48:58|58065.1
03:48:59|58065.1
03:49:00|58065.1
03:49:01|58027.83
03:49:02|58027.83
03:49:03|58027.83
03:49:04|58027.83
03:49:05|58027.83
03:49:06|58037.61
03:49:07|58035.65
03:49:08|58035.65
03:49:09|58035.65
03:49:10|58037.47
03:49:11|58037.38
03:49:12|58037.38
03:49:13|58037.38
03:49:14|58037.8
03:49:15|58037.8
03:49:16|58037.8
03:49:17|58037.8
03:49:18|58037.8
03:49:19|58037.8
03:49:20|58037.8
03:49:21|58037.8
03:49:22|58037.8
03:49:23|58037.8
03:49:24|58037.8
03:49:25|58037.8
03:49:26|58037.8
03:49:27|58037.8
03:49:28|58045.41
03:49:29|58045.41
03:49:30|58045.41
03:49:31|58045.41
03:49:32|58045.41
03:49:33|58045.41
03:49:35|58045.41
03:49:37|58045.41
03:49:37|58045.41
03:49:39|58045.41
03:49:41|58008.86
03:49:42|58023.7
03:49:43|58023.7
03:49:43|58020.32
03:49:44|58020.32
03:49:45|58020.32
03:49:46|58020.32
03:49:47|58020.32
03:49:49|58024.44
03:49:49|58042.48
03:49:50|58042.48
03:49:51|58042.48
03:49:52|58042.48
03:49:53|58042.48
03:49:54|58042.48
03:49:55|58042.48
03:49:57|58042.48
03:49:57|58042.48
03:49:58|58042.48
03:49:59|58042.48
03:50:00|58042.48
03:50:01|58018.12
03:50:02|58014.14
03:50:03|58014.14
03:50:04|58011.13
03:50:05|58004.41
03:50:06|58003.65
03:50:07|58003.65
03:50:08|58003.65
03:50:09|58003.65
03:50:10|58003.65
03:50:12|58033.29
03:50:12|58051.19
03:50:13|58051.19
03:50:14|58051.19
03:50:16|58049.52
03:50:16|58049.52
03:50:17|58049.52
03:50:18|58045.97
03:50:19|58045.97
03:50:20|58045.97
03:50:21|58045.97
03:50:22|58045.97
03:50:23|58045.97
03:50:24|58045.97
03:50:25|58045.97
03:50:26|58045.97
03:50:27|58045.97
03:50:28|58032.25
03:50:29|58032.25
03:50:31|58032.25
03:50:32|58029.58
03:50:32|58029.58
03:50:34|58029.58
03:50:36|58046.63
03:50:37|58041.24
03:50:38|58040.38
03:50:39|58040.38
03:50:41|58052.61
03:50:43|58037.1
03:50:45|58046.82
03:50:46|58046.82
03:50:46|58046.82
03:50:47|58046.82
03:50:48|58031.83
03:50:49|58031.83
03:50:50|58031.83
03:50:51|58031.83
03:50:53|58036.9
03:50:53|58036.9
03:50:54|58033.41
03:50:56|58030.4
03:50:57|58030.4
03:50:58|58030.4
03:50:59|58038.26
03:51:00|58038.26
03:51:01|58062.56
03:51:02|58062.56
03:51:03|58055.44
03:51:04|58055.44
03:51:05|58037.5
03:51:06|58037.47
03:51:07|58051.14
03:51:08|58051.63
03:51:09|58048.19
03:51:10|58058.28
03:51:11|58058.28
03:51:12|58048.19
03:51:13|58028.6
03:51:14|58028.6
03:51:15|58028.6
03:51:16|58039.11
03:51:17|58039.11
03:51:18|58039.11
03:51:19|58039.09
03:51:20|58036.35
03:51:21|58036.35
03:51:22|58036.35
03:51:23|58037.61
03:51:24|58038.22
03:51:25|58038.22
03:51:26|58039.18
03:51:27|58038.7
03:51:28|58038.7
03:51:29|58038.7
03:51:30|58038.7
03:51:31|58036.35
03:51:32|58036.35
03:51:33|58036.35
03:51:34|58036.35
03:51:36|58036.35
03:51:38|58036.35
03:51:39|58036.35
03:51:40|58036.35
03:51:41|58036.35
03:51:42|58036.35
03:51:43|58036.35
03:51:44|58036.35
03:51:44|58036.35
03:51:46|58036.35
03:51:47|58036.35
03:51:49|58046.35
03:51:49|58046.35
03:51:51|58046.35
03:51:51|58033.27
03:51:53|58023.1
03:51:54|58023.1
03:51:55|58023.1
03:51:56|58023.1
03:51:57|58014.67
03:51:58|58014.67
03:51:59|58014.67
03:52:00|58014.67
03:52:01|58014.67
03:52:02|58019.89
03:52:03|58021.77
03:52:04|58021.77
03:52:05|58021.77
03:52:06|58019.31
03:52:07|58019.31
03:52:08|58019.31
03:52:09|58019.31
03:52:10|58019.31
03:52:11|58039.91
03:52:12|58039.91
03:52:13|58039.91
03:52:14|58029.89
03:52:15|58029.89
03:52:16|58029.89
03:52:17|58029.89
03:52:18|58029.89
03:52:19|58029.89
03:52:20|58036.16
03:52:21|58033.75
03:52:22|58033.75
03:52:23|58029.24
03:52:24|58029.24
03:52:25|58029.24
03:52:26|58030.11
03:52:27|58030.11
03:52:28|58030.11
03:52:30|58030.11
03:52:31|58035.06
03:52:32|58035.06
03:52:33|58035.06
03:52:33|58035.06
03:52:34|58035.06
03:52:37|58035.06
03:52:39|58031.05
03:52:39|58031.05
03:52:41|58031.05
03:52:41|58051.99
03:52:42|58051.99
03:52:44|58051.99
03:52:45|58051.99
03:52:45|58030.19
03:52:46|58030.19
03:52:47|58030.19
03:52:48|58030.19
03:52:49|58030.19
03:52:51|58032.58
03:52:53|58037.3
03:52:54|58037.3
03:52:56|58032.38
03:52:57|58032.38
03:52:57|58032.38
03:52:59|58032.38
03:53:00|58032.38
03:53:01|58032.38
03:53:02|58035.22
03:53:03|58035.22
03:53:04|58035.22
03:53:05|58035.22
03:53:06|58035.22
03:53:07|58040.74
03:53:07|58043.69
03:53:09|58043.69
03:53:09|58043.69
03:53:10|58052.11
03:53:12|58052.11
03:53:12|58052.11
03:53:13|58051.96
03:53:15|58051.96
03:53:15|58051.96
03:53:17|58051.96
03:53:17|58051.96
03:53:18|58051.96
03:53:20|58051.96
03:53:20|58051.96
03:53:21|58051.96
03:53:23|58051.96
03:53:24|58046.75
03:53:24|58039.38
03:53:26|58030.82
03:53:26|58030.82
03:53:28|58030.82
03:53:30|58030.82
03:53:30|58030.82
03:53:31|58030.82
03:53:32|58030.82
03:53:33|58030.82
03:53:34|58023.5
03:53:35|58023.5
03:53:37|58023.5
03:53:39|58023.5
03:53:39|58023.5
03:53:42|58023.5
03:53:42|58023.5
03:53:44|58023.5
03:53:44|58023.5
03:53:45|58023.5
03:53:46|58038.8
03:53:47|58038.8
03:53:49|58038.8
03:53:50|58038.8
03:53:52|58035.99
03:53:53|58035.99
03:53:53|58038.05
03:53:54|58038.05
03:53:55|58033.17
03:53:56|58033.17
03:53:57|58035.07
03:53:58|58036.75
03:54:00|58036.75
03:54:01|58035.85
03:54:02|58035.85
03:54:03|58035.85
03:54:04|58035.85
03:54:05|58035.85
03:54:06|58035.85
03:54:07|58035.85
03:54:08|58035.85
03:54:09|58035.85
03:54:10|58036.85
03:54:11|58035.59
03:54:12|58032.55
03:54:13|58032.55
03:54:14|58032.55
03:54:15|58032.55
03:54:16|58027.45
03:54:17|58027.45
03:54:18|58036.18
03:54:19|58027.19
03:54:20|58021.1
03:54:21|58021.1
03:54:22|58021.1
03:54:23|58021.1
03:54:25|58021.1
03:54:26|58021.1
03:54:27|58021.1
03:54:28|58021.1
03:54:29|58022.27
03:54:30|58022.27
03:54:30|58022.27
03:54:32|58022.27
03:54:33|58022.27
03:54:34|58022.27
03:54:35|58024.48
03:54:36|58024.48
03:54:37|58024.48
03:54:39|58024.48
03:54:41|58000.
03:54:42|58002.25
03:54:43|58005.8
03:54:44|58005.62
03:54:45|58005.62
03:54:47|58005.62
03:54:47|58005.62
03:54:49|58005.62
03:54:50|58005.61
03:54:50|58005.61
03:54:52|58005.61
03:54:53|58005.61
03:54:54|58005.61
03:54:55|58004.66
03:54:56|58000.
03:54:57|58005.61
03:54:58|58005.62
03:54:59|58005.62
03:55:00|58020.11
03:55:01|58020.11
03:55:03|58020.11
03:55:05|58020.11
03:55:06|58018.97
03:55:07|58018.97
03:55:09|58018.97
03:55:11|58000.
03:55:11|58000.
03:55:12|58015.83
03:55:13|58015.83
03:55:14|58015.83
03:55:15|58015.83
03:55:16|58015.83
03:55:17|58015.83
03:55:19|58007.67
03:55:20|58000.
03:55:21|58000.
03:55:22|58000.
03:55:24|58000.
03:55:25|57995.91
03:55:25|57995.29
03:55:27|57995.29
03:55:28|57995.29
03:55:29|57995.29
03:55:30|57995.29
03:55:31|57995.29
03:55:31|57995.29
03:55:33|57986.55
03:55:34|57987.03
03:55:34|57987.03
03:55:35|57984.53
03:55:36|57987.75
03:55:37|57987.75
03:55:40|57993.66
03:55:42|57993.64
03:55:42|57993.64
03:55:43|57993.64
03:55:44|57993.64
03:55:46|57993.64
03:55:47|57993.64
03:55:48|57993.64
03:55:49|57993.64
03:55:50|57993.64
03:55:51|57993.64
03:55:52|57993.64
03:55:54|57986.68
03:55:54|57986.68
03:55:56|57986.68
03:55:57|57986.68
03:55:58|57986.68
03:55:59|57986.68
03:56:00|57984.85
03:56:01|57984.85
03:56:02|57984.85
03:56:03|57984.85
03:56:04|57984.85
03:56:05|57984.85
03:56:06|58000.9
03:56:06|58000.9
03:56:08|58000.9
03:56:09|58000.9
03:56:10|58000.9
03:56:12|58000.9
03:56:13|57980.61
03:56:13|57987.23
03:56:14|57986.93
03:56:16|57991.23
03:56:17|58003.74
03:56:17|57990.12
03:56:18|57997.11
03:56:20|57997.11
03:56:21|57997.11
03:56:21|57997.11
03:56:22|57997.11
03:56:24|57991.23
03:56:24|57987.66
03:56:26|57987.66
03:56:27|57989.54
03:56:27|57989.54
03:56:30|57981.83
03:56:30|57981.03
03:56:31|57981.03
03:56:32|57982.74
03:56:33|57982.74
03:56:35|57979.87
03:56:36|57973.72
03:56:37|57986.31
03:56:38|57997.11
03:56:39|57997.11
03:56:40|57997.11
03:56:41|57997.11
03:56:42|57997.11
03:56:44|57997.11
03:56:45|57995.4
03:56:46|57994.39
03:56:47|57994.39
03:56:49|57994.39
03:56:49|57994.39
03:56:51|57998.91
03:56:52|57998.91
03:56:53|57998.91
03:56:54|57998.91
03:56:55|57985.85
03:56:56|57985.85
03:56:57|57981.97
03:56:58|57981.97
03:56:59|57962.82
03:57:00|57960.72
03:57:01|57960.72
03:57:02|57960.72
03:57:03|57961.06
03:57:04|57958.16
03:57:05|57958.16
03:57:06|57958.16
03:57:07|57958.16
03:57:08|57950.
03:57:09|57950.
03:57:10|57950.
03:57:11|57950.
03:57:13|57950.
03:57:14|57931.37
03:57:15|57931.37
03:57:16|57931.37
03:57:17|57931.37
03:57:18|57938.5
03:57:19|57937.92
03:57:20|57933.48
03:57:20|57933.48
03:57:22|57946.28
03:57:23|57946.28
03:57:24|57946.28
03:57:25|57946.28
03:57:26|57946.28
03:57:27|57946.28
03:57:28|57946.28
03:57:29|57946.28
03:57:31|57946.28
03:57:31|57928.79
03:57:33|57928.79
03:57:34|57928.79
03:57:34|57928.79
03:57:36|57928.53
03:57:37|57919.36
03:57:38|57919.36
03:57:38|57925.6
03:57:40|57925.6
03:57:42|57928.58
03:57:43|57928.58
03:57:44|57928.58
03:57:45|57928.58
03:57:47|57928.58
03:57:48|57928.58
03:57:49|57928.58
03:57:51|57928.58
03:57:52|57928.58
03:57:52|57928.58
03:57:53|57942.91
03:57:55|57942.91
03:57:55|57942.91
03:57:57|57954.27
03:57:58|57948.28
03:57:59|57958.01
03:58:01|57958.01
03:58:01|57958.08
03:58:02|57958.08
03:58:03|57959.61
03:58:05|57975.6
03:58:05|57975.6
03:58:06|57993.32
03:58:07|58005.52
03:58:08|58005.52
03:58:09|58005.52
03:58:11|58005.52
03:58:11|58005.52
03:58:12|58005.52
03:58:14|58005.52
03:58:14|58005.52
03:58:15|58005.52
03:58:16|58005.52
03:58:18|57978.
03:58:19|57978.
03:58:20|57981.44
03:58:21|57981.44
03:58:22|57981.44
03:58:23|57981.44
03:58:24|57987.4
03:58:25|57987.4
03:58:26|57957.18
03:58:27|57957.18
03:58:28|57957.18
03:58:29|57957.18
03:58:30|57957.18
03:58:31|57957.18
03:58:32|57957.18
03:58:33|57957.18
03:58:34|57957.18
03:58:35|57965.28
03:58:36|57965.28
03:58:37|57965.28
03:58:38|57965.28
03:58:39|57963.9
03:58:40|57963.9
03:58:41|57950.56
03:58:43|57950.56
03:58:43|57950.56
03:58:45|57950.56
03:58:46|57950.56
03:58:47|57937.71
03:58:48|57937.71
03:58:49|57937.71
03:58:50|57940.42
03:58:51|57923.06
03:58:52|57934.65
03:58:53|57909.07
03:58:54|57909.07
03:58:55|57909.07
03:58:56|57909.07
03:58:57|57909.07
03:58:58|57917.94
03:58:59|57917.94
03:59:00|57917.94
03:59:01|57917.94
03:59:02|57917.94
03:59:03|57919.38
03:59:04|57919.38
03:59:05|57919.38
03:59:06|57919.38
03:59:07|57919.38
03:59:08|57921.77
03:59:09|57921.77
03:59:10|57931.49
03:59:11|57931.49
03:59:12|57931.49
03:59:13|57926.85
03:59:14|57919.73
03:59:15|57922.53
03:59:16|57922.53
03:59:17|57922.53
03:59:18|57922.53
03:59:19|57919.73
03:59:20|57919.73
03:59:21|57919.73
03:59:22|57919.73
03:59:23|57911.
03:59:24|57909.12
03:59:25|57909.12
03:59:26|57909.12
03:59:27|57909.12
03:59:28|57909.12
03:59:29|57909.12
03:59:30|57909.12
03:59:31|57915.55
03:59:32|57915.55
03:59:33|57892.4
03:59:34|57892.4
03:59:35|57892.4
03:59:36|57892.4
03:59:37|57892.4
03:59:38|57892.4
03:59:39|57913.92
03:59:40|57913.92
03:59:41|57913.92
03:59:42|57919.27
03:59:44|57925.03
03:59:46|57925.03
03:59:48|57925.03
03:59:48|57929.42
03:59:50|57941.17
03:59:51|57941.17
03:59:51|57941.17
03:59:52|57941.17
03:59:54|57941.17
03:59:55|57941.17
03:59:57|57941.17
03:59:58|57941.17
03:59:59|57961.
04:00:00|57961.
04:00:01|57931.95
04:00:02|57931.95
04:00:03|57931.95
04:00:04|57931.95
04:00:06|57931.95
04:00:07|57915.95
04:00:07|57932.12
04:00:08|57932.12
04:00:09|57926.42
04:00:10|57926.59
04:00:12|57932.12
04:00:12|57932.12
04:00:15|57932.12
04:00:15|57963.89
04:00:16|57963.89
04:00:18|57972.95
04:00:19|57972.95
04:00:20|57972.95
04:00:22|57972.95
04:00:23|57972.95
04:00:24|57972.95
04:00:25|57972.95
04:00:25|57972.95
04:00:26|57972.95
04:00:28|57972.95
04:00:29|57972.95
04:00:29|57972.95
04:00:31|57972.95
04:00:32|57972.95
04:00:32|57972.95
04:00:34|57972.95
04:00:35|57972.95
04:00:35|57972.95
04:00:37|57972.95
04:00:38|57972.95
04:00:39|57972.95
04:00:40|57972.95
04:00:41|57972.95
04:00:42|57972.95
04:00:43|57972.95
04:00:45|57972.95
04:00:46|57972.95
04:00:48|57972.95
04:00:49|57973.2
04:00:50|57973.2
04:00:51|57973.2
04:00:52|57973.2
04:00:53|57973.2
04:00:54|57973.2
04:00:55|57973.2
04:00:56|57973.2
04:00:57|57973.2
04:00:58|57983.61
04:00:59|57983.6
04:01:00|57983.6
04:01:01|57983.6
04:01:02|57983.6
04:01:03|57983.6
04:01:05|57988.19
04:01:06|57988.19
04:01:07|57988.19
04:01:08|57988.19
04:01:08|57988.19
04:01:10|57988.19
04:01:11|57988.19
04:01:11|57988.19
04:01:13|57988.19
04:01:13|57988.19
04:01:15|57988.19
04:01:16|57988.19
04:01:17|57962.21
04:01:18|57962.21
04:01:19|57962.21
04:01:20|57962.21
04:01:21|57962.21
04:01:22|57962.21
04:01:23|57934.02
04:01:24|57934.02
04:01:25|57934.02
04:01:26|57934.02
04:01:27|57932.67
04:01:28|57932.67
04:01:29|57923.82
04:01:30|57923.82
04:01:31|57923.82
04:01:31|57923.82
04:01:32|57923.82
04:01:34|57917.22
04:01:35|57917.22
04:01:36|57917.22
04:01:37|57917.22
04:01:38|57917.22
04:01:39|57917.22
04:01:41|57917.22
04:01:42|57917.22
04:01:42|57917.22
04:01:44|57917.22
04:01:45|57933.23
04:01:46|57933.23
04:01:48|57933.23
04:01:48|57933.23
04:01:50|57933.23
04:01:51|57933.23
04:01:53|57940.99
04:01:54|57959.44
04:01:55|57959.44
04:01:57|57959.44
04:01:58|57953.93
04:01:59|57963.52
04:02:00|57963.52
04:02:01|57967.09
04:02:02|57967.09
04:02:03|57967.09
04:02:03|57967.09
04:02:04|57967.09
04:02:06|57967.09
04:02:07|57967.09
04:02:08|57967.09
04:02:09|57967.09
04:02:11|57967.09
04:02:11|57967.09
04:02:12|57964.42
04:02:13|57964.42
04:02:14|57970.8
04:02:15|57970.8
04:02:16|57970.8
04:02:17|57970.8
04:02:18|57970.8
04:02:19|58014.89
04:02:20|58022.86
04:02:21|58022.86
04:02:22|58022.86
04:02:23|58022.86
04:02:24|58022.76
04:02:26|58025.53
04:02:27|58025.53
04:02:28|58025.53
04:02:29|58025.53
04:02:30|58025.53
04:02:31|58025.53
04:02:32|58025.53
04:02:33|57993.41
04:02:34|57993.41
04:02:35|57993.41
04:02:36|57993.41
04:02:37|57993.41
04:02:38|57993.41
04:02:39|57993.41
04:02:40|58006.52
04:02:41|58006.52
04:02:42|58006.52
04:02:43|58006.52
04:02:44|58006.52
04:02:45|58006.52
04:02:47|58006.52
04:02:48|58006.52
04:02:50|58006.52
04:02:51|58006.52
04:02:51|57982.01
04:02:54|57962.24
04:02:54|57962.24
04:02:56|57962.24
04:02:57|57962.24
04:02:58|57962.24
04:02:59|57946.64
04:03:00|57946.32
04:03:02|57946.63
04:03:04|57946.63
04:03:05|57946.63
04:03:06|57946.63
04:03:07|57946.63
04:03:08|57946.63
04:03:09|57946.63
04:03:10|57946.63
04:03:11|57946.63
04:03:13|57957.86
04:03:14|57957.86
04:03:15|57957.86
04:03:16|57957.86
04:03:16|57957.86
04:03:18|57957.86
04:03:20|57957.86
04:03:21|57957.86
04:03:22|57957.86
04:03:23|57957.86
04:03:23|57957.86
04:03:25|57980.49
04:03:26|57980.49
04:03:26|57979.66
04:03:27|57979.66
04:03:29|57972.7
04:03:29|57969.81
04:03:30|57968.27
04:03:31|57968.27
04:03:33|57968.27
04:03:33|57968.27
04:03:35|57968.27
04:03:35|57968.27
04:03:36|57968.27
04:03:37|57969.79
04:03:38|57969.79
04:03:40|57969.79
04:03:41|57969.79
04:03:42|57969.79
04:03:42|57979.1
04:03:44|57954.2
04:03:44|57948.79
04:03:46|57979.09
04:03:48|57952.81
04:03:49|57979.09
04:03:49|57979.09
04:03:50|57979.08
04:03:51|57979.08
04:03:53|57979.07
04:03:54|57979.07
04:03:55|57956.1
04:03:56|57956.1
04:03:58|57958.43
04:03:59|57958.42
04:04:00|57958.42
04:04:01|57958.42
04:04:02|57958.42
04:04:03|57958.42
04:04:04|57958.42
04:04:05|57958.42
04:04:06|57958.42
04:04:08|57958.42
04:04:09|57958.42
04:04:09|57958.42
04:04:12|57958.42
04:04:12|57958.42
04:04:13|57961.16
04:04:15|57964.99
04:04:15|57964.99
04:04:17|57964.99
04:04:17|57964.99
04:04:18|57964.99
04:04:19|57964.99
04:04:20|57964.99
04:04:21|57964.99
04:04:23|57964.98
04:04:23|57964.98
04:04:24|57964.98
04:04:26|57964.98
04:04:26|57964.98
04:04:28|57937.69
04:04:29|57937.69
04:04:30|57937.69
04:04:31|57937.69
04:04:32|57948.45
04:04:33|57948.45
04:04:34|57948.45
04:04:35|57948.45
04:04:36|57957.76
04:04:37|57957.76
04:04:38|57957.76
04:04:39|57957.76
04:04:40|57957.7
04:04:41|57957.7
04:04:42|57957.7
04:04:43|57957.7
04:04:44|57957.7
04:04:46|57957.7
04:04:47|57957.7
04:04:49|57957.7
04:04:51|57929.55
04:04:51|57929.55
04:04:53|57929.55
04:04:54|57929.55
04:04:55|57929.55
04:04:56|57942.32
04:04:57|57942.32
04:04:58|57942.32
04:05:00|57942.32
04:05:01|57942.32
04:05:02|57942.32
04:05:03|57942.32
04:05:04|57924.43
04:05:05|57924.43
04:05:06|57924.43
04:05:07|57908.5
04:05:08|57908.5
04:05:09|57908.5
04:05:10|57901.5
04:05:11|57901.5
04:05:12|57901.5
04:05:13|57901.5
04:05:14|57901.5
04:05:15|57901.5
04:05:16|57901.5
04:05:17|57901.5
04:05:18|57901.5
04:05:19|57901.5
04:05:20|57901.5
04:05:21|57901.5
04:05:22|57901.5
04:05:23|57901.5
04:05:24|57901.5
04:05:25|57901.5
04:05:26|57901.5
04:05:27|57901.22
04:05:28|57901.22
04:05:29|57910.5
04:05:30|57910.5
04:05:31|57910.5
04:05:32|57910.5
04:05:33|57910.5
04:05:34|57910.5
04:05:35|57910.5
04:05:36|57910.5
04:05:37|57910.5
04:05:39|57910.5
04:05:40|57910.5
04:05:41|57910.5
04:05:42|57910.5
04:05:43|57910.5
04:05:44|57910.5
04:05:45|57908.54
04:05:45|57908.54
04:05:47|57908.54
04:05:48|57908.54
04:05:49|57908.54
04:05:51|57918.62
04:05:52|57918.62
04:05:53|57918.62
04:05:54|57910.59
04:05:56|57910.59
04:05:57|57910.59
04:05:58|57910.59
04:05:58|57909.19
04:05:59|57909.19
04:06:01|57903.5
04:06:02|57903.5
04:06:03|57903.5
04:06:03|57903.5
04:06:04|57903.46
04:06:06|57903.46
04:06:07|57903.46
04:06:07|57908.47
04:06:09|57911.77
04:06:11|57911.77
04:06:11|57907.48
04:06:12|57907.48
04:06:13|57935.86
04:06:15|57935.86
04:06:15|57935.86
04:06:16|57935.86
04:06:17|57935.86
04:06:18|57946.82
04:06:19|57946.82
04:06:20|57932.49
04:06:21|57932.49
04:06:22|57932.49
04:06:23|57932.49
04:06:24|57932.49
04:06:25|57932.49
04:06:27|57932.49
04:06:27|57932.49
04:06:28|57932.49
04:06:29|57932.49
04:06:30|57932.49
04:06:31|57916.71
04:06:33|57916.71
04:06:33|57916.71
04:06:34|57916.71
04:06:35|57916.71
04:06:36|57905.17
04:06:37|57905.17
04:06:38|57905.17
04:06:39|57905.17
04:06:40|57905.17
04:06:41|57905.17
04:06:42|57905.17
04:06:43|57905.17
04:06:44|57899.38
04:06:45|57899.38
04:06:46|57899.38
04:06:47|57891.11
04:06:48|57897.72
04:06:50|57893.99
04:06:51|57894.07
04:06:52|57894.07
04:06:54|57900.11
04:06:56|57900.11
04:06:56|57900.11
04:06:57|57900.11
04:06:58|57900.11
04:06:59|57912.69
04:07:00|57912.69
04:07:02|57912.69
04:07:03|57912.69
04:07:04|57899.69
04:07:06|57899.69
04:07:07|57899.69
04:07:08|57899.69
04:07:09|57909.68
04:07:10|57909.68
04:07:11|57909.68
04:07:12|57909.68
04:07:13|57908.97
04:07:14|57908.97
04:07:15|57908.97
04:07:16|57908.97
04:07:17|57908.97
04:07:18|57912.99
04:07:19|57913.66
04:07:20|57913.66
04:07:22|57913.66
04:07:23|57913.66
04:07:24|57913.66
04:07:25|57913.66
04:07:26|57913.66
04:07:27|57913.66
04:07:28|57913.66
04:07:29|57913.34
04:07:30|57913.34
04:07:31|57913.34
04:07:32|57900.11
04:07:33|57900.11
04:07:34|57900.11
04:07:35|57900.11
04:07:36|57900.11
04:07:37|57911.07
04:07:38|57911.07
04:07:39|57911.07
04:07:39|57905.03
04:07:41|57908.45
04:07:42|57908.45
04:07:42|57908.45
04:07:43|57908.45
04:07:45|57908.45
04:07:46|57908.45
04:07:47|57908.45
04:07:48|57908.45
04:07:49|57908.45
04:07:50|57911.63
04:07:52|57911.63
04:07:53|57903.04
04:07:55|57903.04
04:07:56|57903.04
04:07:57|57903.04
04:07:59|57903.04
04:08:00|57903.04
04:08:01|57903.04
04:08:02|57902.68
04:08:03|57902.68
04:08:04|57902.68
04:08:05|57893.83
04:08:06|57893.83
04:08:08|57901.82
04:08:09|57902.6
04:08:10|57902.6
04:08:11|57920.18
04:08:12|57920.18
04:08:13|57920.18
04:08:14|57920.18
04:08:15|57920.18
04:08:16|57920.18
04:08:17|57920.18
04:08:19|57920.18
04:08:20|57920.18
04:08:20|57920.18
04:08:21|57921.81
04:08:22|57921.81
04:08:23|57921.81
04:08:25|57922.97
04:08:25|57922.97
04:08:26|57922.97
04:08:28|57922.97
04:08:29|57922.97
04:08:29|57922.97
04:08:30|57922.97
04:08:31|57913.44
04:08:32|57913.44
04:08:34|57913.44
04:08:35|57913.44
04:08:35|57924.59
04:08:36|57924.59
04:08:38|57924.59
04:08:38|57893.99
04:08:40|57893.99
04:08:40|57893.99
04:08:41|57892.94
04:08:42|57892.94
04:08:44|57892.94
04:08:45|57892.94
04:08:45|57901.99
04:08:47|57897.64
04:08:48|57892.89
04:08:49|57892.89
04:08:50|57892.89
04:08:52|57892.89
04:08:54|57892.89
04:08:56|57892.89
04:08:56|57892.89
04:08:58|57892.89
04:08:58|57892.89
04:08:59|57879.49
04:09:00|57879.49
04:09:01|57913.75
04:09:03|57913.75
04:09:05|57891.11
04:09:05|57891.11
04:09:06|57891.11
04:09:07|57891.11
04:09:08|57891.11
04:09:09|57891.11
04:09:11|57891.11
04:09:12|57891.6
04:09:13|57891.6
04:09:13|57891.6
04:09:14|57891.6
04:09:15|57891.6
04:09:16|57891.6
04:09:17|57891.6
04:09:18|57885.37
04:09:19|57885.37
04:09:21|57885.37
04:09:22|57885.37
04:09:23|57885.37
04:09:24|57885.37
04:09:26|57885.37
04:09:27|57885.37
04:09:28|57879.97
04:09:28|57879.97
04:09:30|57879.97
04:09:31|57879.97
04:09:32|57884.7
04:09:33|57884.7
04:09:34|57884.7
04:09:34|57884.7
04:09:35|57884.7
04:09:37|57884.7
04:09:37|57892.03
04:09:39|57892.03
04:09:40|57892.03
04:09:41|57892.03
04:09:41|57892.03
04:09:43|57892.03
04:09:44|57892.03
04:09:45|57892.03
04:09:46|57884.7
04:09:47|57884.7
04:09:48|57884.7
04:09:49|57884.7
04:09:50|57885.72
04:09:51|57885.72
04:09:52|57888.63
04:09:54|57879.93
04:09:55|57877.92
04:09:57|57880.96
04:09:58|57874.25
04:09:59|57874.25
04:10:01|57866.89
04:10:01|57869.89
04:10:03|57869.4
04:10:04|57864.65
04:10:05|57864.65
04:10:07|57866.13
04:10:07|57870.65
04:10:09|57872.08
04:10:10|57873.4
04:10:10|57869.87
04:10:13|57864.11
04:10:13|57863.76
04:10:14|57863.76
04:10:15|57863.76
04:10:16|57880.56
04:10:17|57891.
04:10:18|57891.
04:10:19|57891.
04:10:20|57891.
04:10:21|57891.
04:10:22|57891.
04:10:23|57891.
04:10:24|57891.
04:10:26|57879.31
04:10:26|57879.31
04:10:27|57879.31
04:10:28|57879.31
04:10:29|57879.31
04:10:30|57874.44
04:10:31|57872.52
04:10:33|57872.52
04:10:34|57872.52
04:10:35|57872.52
04:10:36|57872.52
04:10:37|57865.67
04:10:38|57865.67
04:10:39|57865.67
04:10:40|57865.85
04:10:41|57865.85
04:10:42|57865.83
04:10:43|57859.58
04:10:44|57864.57
04:10:45|57861.67
04:10:46|57861.67
04:10:47|57861.67
04:10:48|57861.67
04:10:49|57824.23
04:10:50|57824.78
04:10:51|57823.36
04:10:52|57823.36
04:10:53|57835.02
04:10:54|57835.02
04:10:55|57835.02
04:10:57|57835.02
04:10:58|57835.02
04:11:00|57835.02
04:11:01|57835.02
04:11:02|57835.02
04:11:04|57835.02
04:11:04|57835.02
04:11:05|57835.02
04:11:07|57835.02
04:11:08|57835.02
04:11:09|57800.01
04:11:10|57800.01
04:11:11|57829.32
04:11:12|57845.79
04:11:13|57852.03
04:11:14|57838.72
04:11:15|57838.72
04:11:16|57838.72
04:11:18|57838.72
04:11:19|57831.03
04:11:19|57831.03
04:11:21|57818.54
04:11:22|57818.54
04:11:23|57828.91
04:11:24|57828.91
04:11:25|57828.91
04:11:26|57828.39
04:11:26|57828.39
04:11:28|57829.32
04:11:30|57829.32
04:11:30|57830.59
04:11:31|57830.59
04:11:32|57830.59
04:11:33|57830.59
04:11:35|57830.59
04:11:36|57830.59
04:11:36|57830.59
04:11:37|57831.4
04:11:38|57831.4
04:11:40|57828.87
04:11:41|57828.87
04:11:41|57828.87
04:11:42|57828.87
04:11:44|57845.6
04:11:44|57832.1
04:11:45|57829.37
04:11:46|57829.37
04:11:47|57829.37
04:11:48|57829.37
04:11:50|57829.37
04:11:50|57850.41
04:11:52|57850.41
04:11:54|57850.41
04:11:55|57851.93
04:11:57|57847.03
04:11:59|57847.25
04:12:00|57847.25
04:12:01|57847.25
04:12:01|57847.25
04:12:04|57847.25
04:12:05|57864.75
04:12:06|57867.64
04:12:07|57872.91
04:12:08|57876.25
04:12:09|57876.38
04:12:11|57876.38
04:12:11|57876.38
04:12:13|57876.38
04:12:14|57876.38
04:12:15|57876.38
04:12:16|57876.38
04:12:17|57876.38
04:12:18|57892.12
04:12:18|57893.1
04:12:20|57893.28
04:12:21|57893.28
04:12:21|57893.22
04:12:23|57890.85
04:12:24|57891.67
04:12:24|57879.66
04:12:25|57879.66
04:12:26|57873.88
04:12:28|57871.04
04:12:29|57871.04
04:12:30|57871.04
04:12:31|57871.04
04:12:32|57871.04
04:12:32|57871.04
04:12:33|57871.04
04:12:34|57871.04
04:12:35|57871.04
04:12:37|57871.04
04:12:38|57871.04
04:12:38|57871.04
04:12:39|57884.77
04:12:40|57887.58
04:12:42|57887.58
04:12:43|57887.58
04:12:44|57887.58
04:12:44|57887.58
04:12:46|57892.75
04:12:46|57892.75
04:12:47|57892.75
04:12:49|57901.23
04:12:49|57903.19
04:12:51|57903.19
04:12:52|57906.94
04:12:53|57925.5
04:12:55|57925.5
04:12:56|57917.03
04:12:58|57917.03
04:12:59|57917.03
04:12:59|57917.03
04:13:01|57917.03
04:13:03|57903.84
04:13:05|57930.14
04:13:05|57930.14
04:13:06|57930.14
04:13:07|57930.14
04:13:09|57944.17
04:13:10|57946.82
04:13:11|57946.82
04:13:12|57950.96
04:13:13|57950.96
04:13:14|57950.96
04:13:15|57950.96
04:13:16|57950.96
04:13:17|57956.46
04:13:18|57964.39
04:13:19|57964.39
04:13:20|57964.39
04:13:21|57964.39
04:13:22|57964.39
04:13:23|57964.39
04:13:24|57959.22
04:13:25|57959.22
04:13:26|57959.22
04:13:27|57959.22
04:13:28|57959.22
04:13:29|57959.22
04:13:30|57959.22
04:13:31|57959.22
04:13:32|57959.22
04:13:33|57959.22
04:13:34|57959.22
04:13:35|57959.22
04:13:36|57959.22
04:13:37|57959.22
04:13:38|57959.22
04:13:39|57936.93
04:13:40|57936.93
04:13:41|57949.02
04:13:42|57949.02
04:13:43|57949.02
04:13:44|57949.02
04:13:45|57949.02
04:13:46|57949.02
04:13:47|57949.43
04:13:48|57949.43
04:13:49|57949.43
04:13:50|57949.43
04:13:51|57944.5
04:13:52|57944.5
04:13:53|57943.66
04:13:54|57943.66
04:13:55|57943.66
04:13:56|57943.16
04:13:58|57943.16
04:13:59|57943.16
04:14:00|57943.16
04:14:01|57943.16
04:14:01|57943.16
04:14:03|57943.16
04:14:05|57943.16
04:14:06|57965.19
04:14:06|57965.19
04:14:08|57965.19
04:14:09|57959.44
04:14:10|57959.44
04:14:11|57959.44
04:14:12|57953.81
04:14:13|57953.81
04:14:14|57953.81
04:14:15|57953.81
04:14:16|57953.81
04:14:17|57953.81
04:14:18|57953.81
04:14:19|57963.96
04:14:20|57963.96
04:14:21|57963.96
04:14:22|57963.96
04:14:23|57963.96
04:14:24|57963.96
04:14:25|57963.96
04:14:26|57963.96
04:14:27|57963.96
04:14:28|57966.49
04:14:29|57966.49
04:14:30|57966.49
04:14:31|57971.11
04:14:32|57969.44
04:14:33|57969.44
04:14:34|57969.44
04:14:35|57969.44
04:14:36|57969.44
04:14:37|57969.44
04:14:38|57969.44
04:14:39|57969.44
04:14:40|57969.44
04:14:41|57969.44
04:14:42|57969.44
04:14:43|57971.67
04:14:44|57971.67
04:14:45|57971.67
04:14:46|57971.67
04:14:47|57971.67
04:14:48|57971.67
04:14:49|57971.67
04:14:50|57971.67
04:14:51|57971.67
04:14:52|57971.67
04:14:53|57991.97
04:14:54|57991.97
04:14:55|57991.97
04:14:56|57991.97
04:14:58|57991.97
04:14:59|57991.97
04:15:00|57991.97
04:15:01|57991.97
04:15:02|57991.97
04:15:03|57991.97
04:15:04|57991.97
04:15:05|57991.97
04:15:06|57991.97
04:15:07|57991.97
04:15:09|57991.97
04:15:11|57969.22
04:15:12|57969.22
04:15:12|57969.22
04:15:14|57969.22
04:15:15|57969.22
04:15:15|57969.22
04:15:16|57969.22
04:15:17|57969.22
04:15:19|57940.74
04:15:20|57940.74
04:15:20|57940.74
04:15:22|57940.74
04:15:22|57940.74
04:15:25|57940.74
04:15:25|57940.74
04:15:26|57940.74
04:15:27|57940.74
04:15:28|57940.74
04:15:29|57940.74
04:15:30|57940.74
04:15:31|57940.74
04:15:32|57940.74
04:15:33|57940.74
04:15:35|57940.74
04:15:35|57940.74
04:15:36|57940.74
04:15:37|57940.74
04:15:38|57940.74
04:15:39|57940.74
04:15:40|57940.74
04:15:41|57940.74
04:15:42|57940.74
04:15:43|57940.74
04:15:44|57940.74
04:15:45|57940.49
04:15:46|57940.49
04:15:47|57918.45
04:15:49|57918.45
04:15:49|57925.53
04:15:50|57925.53
04:15:51|57925.53
04:15:52|57925.53
04:15:53|57925.74
04:15:54|57925.74
04:15:55|57925.74
04:15:56|57925.74
04:15:57|57925.74
04:15:59|57925.74
04:16:01|57925.74
04:16:02|57925.74
04:16:03|57925.74
04:16:04|57919.47
04:16:06|57919.47
04:16:07|57919.47
04:16:08|57900.54
04:16:09|57900.54
04:16:10|57900.54
04:16:11|57900.54
04:16:12|57900.54
04:16:13|57900.54
04:16:14|57900.54
04:16:14|57915.31
04:16:16|57917.39
04:16:17|57917.39
04:16:18|57917.39
04:16:19|57917.39
04:16:20|57917.39
04:16:21|57917.39
04:16:22|57917.39
04:16:22|57917.39
04:16:24|57917.39
04:16:25|57917.39
04:16:26|57917.39
04:16:27|57917.39
04:16:28|57917.39
04:16:29|57917.39
04:16:30|57917.39
04:16:31|57917.39
04:16:32|57917.39
04:16:33|57917.39
04:16:34|57924.54
04:16:35|57924.54
04:16:37|57918.54
04:16:37|57916.57
04:16:38|57912.71
04:16:39|57922.14
04:16:41|57922.14
04:16:42|57922.14
04:16:42|57922.14
04:16:43|57922.14
04:16:45|57922.14
04:16:45|57922.14
04:16:46|57922.14
04:16:47|57896.56
04:16:49|57896.56
04:16:50|57896.56
04:16:50|57900.64
04:16:52|57901.97
04:16:52|57901.97
04:16:53|57901.97
04:16:54|57901.97
04:16:55|57917.8
04:16:58|57917.8
04:16:59|57917.8
04:17:00|57917.8
04:17:01|57917.8
04:17:02|57925.52
04:17:04|57925.34
04:17:05|57914.67
04:17:06|57914.67
04:17:07|57914.67
04:17:09|57914.67
04:17:09|57914.67
04:17:10|57914.67
04:17:11|57925.53
04:17:12|57925.53
04:17:13|57925.53
04:17:15|57937.65
04:17:15|57937.65
04:17:16|57937.65
04:17:17|57937.65
04:17:18|57932.92
04:17:19|57932.92
04:17:20|57932.92
04:17:21|57932.92
04:17:22|57922.24
04:17:23|57922.24
04:17:24|57922.24
04:17:26|57912.99
04:17:27|57912.99
04:17:27|57912.99
04:17:28|57912.99
04:17:29|57912.99
04:17:30|57912.99
04:17:31|57913.75
04:17:32|57913.35
04:17:33|57913.35
04:17:34|57913.35
04:17:35|57913.35
04:17:37|57913.35
04:17:37|57895.71
04:17:38|57910.61
04:17:39|57910.61
04:17:40|57910.61
04:17:41|57910.61
04:17:42|57910.61
04:17:43|57910.61
04:17:44|57910.61
04:17:45|57910.61
04:17:46|57910.61
04:17:48|57907.65
04:17:48|57907.65
04:17:49|57907.65
04:17:50|57911.21
04:17:51|57911.2
04:17:53|57911.2
04:17:54|57911.2
04:17:54|57911.2
04:17:55|57911.2
04:17:57|57911.2
04:17:58|57911.2
04:17:58|57911.2
04:18:00|57911.2
04:18:02|57911.2
04:18:03|57911.2
04:18:04|57911.2
04:18:06|57959.41
04:18:06|57959.41
04:18:08|57959.41
04:18:09|57959.41
04:18:11|57986.31
04:18:12|57994.21
04:18:12|57991.31
04:18:14|57991.31
04:18:15|57991.31
04:18:16|57991.31
04:18:17|57991.31
04:18:18|57991.31
04:18:19|57991.31
04:18:20|57991.31
04:18:21|57991.31
04:18:22|57991.31
04:18:23|57987.91
04:18:24|57987.91
04:18:25|57987.91
04:18:26|57987.91
04:18:27|57987.91
04:18:28|57993.7
04:18:29|57993.7
04:18:30|57993.7
04:18:31|57993.7
04:18:32|57993.7
04:18:33|57993.7
04:18:34|57993.7
04:18:35|57993.7
04:18:36|57993.7
04:18:37|57993.7
04:18:38|57993.7
04:18:39|57993.7
04:18:40|57993.7
04:18:41|57993.7
04:18:42|57993.7
04:18:43|57993.7
04:18:44|57993.7
04:18:45|57993.7
04:18:46|57993.7
04:18:47|57993.7
04:18:48|57993.7
04:18:49|57993.7
04:18:50|57993.7
04:18:51|57993.7
04:18:52|57993.7
04:18:53|57993.7
04:18:54|57991.68
04:18:55|57994.46
04:18:56|57994.46
04:18:57|57994.46
04:18:58|57994.46
04:19:00|57998.08
04:19:00|57998.08
04:19:02|57998.08
04:19:03|57998.08
04:19:05|57998.08
04:19:06|57998.08
04:19:07|57998.08
04:19:08|57998.08
04:19:09|57998.08
04:19:10|57983.88
04:19:11|57983.88
04:19:13|57983.88
04:19:14|57983.88
04:19:15|57983.88
04:19:16|57983.88
04:19:17|57983.88
04:19:18|57983.88
04:19:20|57983.88
04:19:21|57983.88
04:19:22|57983.88
04:19:23|57983.88
04:19:24|57983.88
04:19:25|57983.88
04:19:26|57983.88
04:19:27|57983.88
04:19:28|57983.88
04:19:29|57983.88
04:19:30|57983.88
04:19:31|57983.88
04:19:32|57983.88
04:19:33|58015.96
04:19:34|58015.96
04:19:35|58015.96
04:19:36|58015.96
04:19:37|58015.96
04:19:38|58015.96
04:19:39|58015.96
04:19:40|58021.69
04:19:41|58021.69
04:19:42|58021.69
04:19:43|58017.66
04:19:44|58017.66
04:19:45|58026.48
04:19:46|58026.48
04:19:47|58026.48
04:19:48|58026.48
04:19:49|58029.37
04:19:50|58029.01
04:19:51|58029.01
04:19:52|58029.01
04:19:53|58029.01
04:19:54|58010.76
04:19:55|58010.76
04:19:56|58010.76
04:19:57|58010.76
04:19:58|58010.76
04:19:59|57997.83
04:20:00|57997.83
04:20:01|57997.83
04:20:02|57997.83
04:20:04|58009.18
04:20:05|58009.18
04:20:05|58009.18
04:20:07|58009.18
04:20:08|58009.18
04:20:09|58009.18
04:20:10|58009.18
04:20:11|58009.18
04:20:12|58009.18
04:20:13|58009.18
04:20:14|58009.18
04:20:15|58009.18
04:20:16|58009.18
04:20:17|58009.18
04:20:18|58009.18
04:20:19|58009.18
04:20:20|58009.18
04:20:21|58009.18
04:20:22|58026.23
04:20:23|58026.23
04:20:24|58026.23
04:20:25|58026.23
04:20:26|58024.14
04:20:26|58024.14
04:20:28|58024.14
04:20:28|58024.14
04:20:30|58024.14
04:20:31|58024.14
04:20:32|58024.14
04:20:33|58024.14
04:20:34|58024.14
04:20:35|58024.14
04:20:35|58024.14
04:20:37|58024.14
04:20:38|58024.14
04:20:39|58024.14
04:20:40|58024.14
04:20:40|58035.11
04:20:42|58035.11
04:20:43|58035.11
04:20:43|58035.11
04:20:45|58035.11
04:20:46|58035.11
04:20:47|58035.11
04:20:47|58035.11
04:20:49|58035.11
04:20:50|58035.11
04:20:51|58035.11
04:20:51|58035.11
04:20:53|58035.11
04:20:54|58035.11
04:20:55|58016.5
04:20:56|58016.5
04:20:57|58016.5
04:20:58|58017.88
04:20:59|58017.88
04:21:00|58017.88
04:21:01|58017.88
04:21:02|58017.88
04:21:02|58036.86
04:21:05|58036.86
04:21:06|58036.86
04:21:07|58036.86
04:21:09|58036.86
04:21:10|58036.86
04:21:11|58025.9
04:21:12|58025.9
04:21:13|58025.9
04:21:14|58025.9
04:21:15|58025.9
04:21:16|58025.9
04:21:17|58025.9
04:21:18|58025.9
04:21:19|58025.9
04:21:21|58025.9
04:21:22|58025.9
04:21:23|58025.9
04:21:23|58025.9
04:21:24|58025.9
04:21:26|58025.9
04:21:27|58025.9
04:21:28|58025.9
04:21:29|58012.62
04:21:30|58012.62
04:21:32|58011.15
04:21:33|57999.
04:21:33|57999.
04:21:34|57999.
04:21:36|57999.
04:21:36|57999.
04:21:38|57999.
04:21:39|57999.
04:21:40|57999.
04:21:40|57999.
04:21:41|57999.
04:21:43|57999.41
04:21:44|57999.41
04:21:44|57999.41
04:21:46|57999.41
04:21:46|57999.41
04:21:48|57999.41
04:21:48|57999.9
04:21:50|57999.9
04:21:50|57999.9
04:21:52|57992.63
04:21:53|57992.63
04:21:53|57979.25
04:21:54|57979.25
04:21:55|57979.25
04:21:56|57979.25
04:21:59|57944.5
04:21:59|57942.12
04:22:00|57942.12
04:22:01|57963.17
04:22:02|57965.01
04:22:03|57965.01
04:22:05|57965.01
04:22:07|57965.01
04:22:09|57965.01
04:22:10|57965.01
04:22:12|57965.01
04:22:13|57965.01
04:22:14|57965.01
04:22:15|57965.01
04:22:16|57965.01
04:22:17|57965.01
04:22:18|57965.01
04:22:19|57955.56
04:22:20|57955.56
04:22:21|57955.56
04:22:23|57955.56
04:22:23|57955.56
04:22:25|57955.56
04:22:26|57955.56
04:22:27|57955.56
04:22:27|57955.56
04:22:28|57955.56
04:22:30|57955.56
04:22:31|57955.56
04:22:33|57955.56
04:22:34|57955.56
04:22:34|57955.56
04:22:35|57954.
04:22:36|57954.
04:22:37|57954.
04:22:38|57954.
04:22:39|57983.59
04:22:40|57983.59
04:22:41|57983.59
04:22:42|57971.06
04:22:43|57971.06
04:22:44|57971.06
04:22:45|57971.06
04:22:46|57971.06
04:22:47|57971.06
04:22:48|57971.06
04:22:49|57971.06
04:22:50|57971.06
04:22:51|57971.06
04:22:52|57971.06
04:22:53|57971.06
04:22:54|57971.06
04:22:55|57971.06
04:22:56|57971.06
04:22:58|57971.06
04:22:58|57971.06
04:22:59|57977.36
04:23:00|57997.2
04:23:01|57997.2
04:23:02|57997.2
04:23:03|57997.2
04:23:04|57997.2
04:23:06|57997.2
04:23:08|57997.2
04:23:09|57955.69
04:23:10|57955.69
04:23:11|57958.42
04:23:12|57958.42
04:23:13|57958.42
04:23:14|57958.42
04:23:15|57958.42
04:23:16|57958.42
04:23:17|57958.42
04:23:18|57958.42
04:23:19|57958.42
04:23:19|57958.42
04:23:21|57958.42
04:23:22|57958.42
04:23:24|57958.42
04:23:24|57950.64
04:23:26|57950.64
04:23:27|57950.64
04:23:28|57950.64
04:23:29|57950.64
04:23:30|57950.64
04:23:31|57938.45
04:23:31|57938.45
04:23:32|57939.91
04:23:33|57939.91
04:23:35|57939.91
04:23:36|57939.91
04:23:37|57939.91
04:23:37|57939.91
04:23:39|57939.91
04:23:40|57939.91
04:23:40|57939.91
04:23:42|57939.91
04:23:43|57939.91
04:23:44|57939.91
04:23:44|57939.91
04:23:46|57939.91
04:23:47|57930.71
04:23:48|57930.71
04:23:48|57930.71
04:23:50|57930.71
04:23:51|57930.71
04:23:51|57930.71
04:23:53|57930.71
04:23:53|57930.71
04:23:55|57930.71
04:23:55|57930.71
04:23:57|57930.71
04:23:57|57930.71
04:24:00|57930.71
04:24:00|57930.71
04:24:01|57930.71
04:24:02|57930.71
04:24:03|57908.56
04:24:04|57908.56
04:24:05|57908.56
04:24:07|57908.56
04:24:08|57908.56
04:24:10|57908.56
04:24:12|57908.56
04:24:13|57908.56
04:24:15|57908.63
04:24:16|57908.63
04:24:16|57908.63
04:24:17|57908.63
04:24:18|57920.82
04:24:19|57920.82
04:24:20|57920.82
04:24:21|57920.82
04:24:23|57920.82
04:24:24|57920.82
04:24:25|57920.82
04:24:26|57920.82
04:24:27|57920.82
04:24:28|57920.82
04:24:29|57920.82
04:24:30|57920.82
04:24:31|57920.82
04:24:32|57920.82
04:24:33|57920.82
04:24:34|57920.76
04:24:35|57917.09
04:24:36|57919.26
04:24:37|57919.26
04:24:38|57919.26
04:24:39|57919.26
04:24:40|57919.26
04:24:41|57919.26
04:24:42|57919.26
04:24:43|57919.26
04:24:44|57919.26
04:24:45|57919.26
04:24:46|57919.26
04:24:47|57919.26
04:24:48|57919.26
04:24:49|57919.26
04:24:50|57919.26
04:24:51|57923.04
04:24:52|57923.04
04:24:53|57923.04
04:24:54|57923.04
04:24:55|57923.04
04:24:56|57923.04
04:24:57|57923.04
04:24:58|57923.04
04:24:59|57923.04
04:25:00|57923.04
04:25:01|57923.04
04:25:02|57923.04
04:25:03|57923.04
04:25:04|57923.04
04:25:05|57923.04
04:25:06|57927.8
04:25:07|57927.8
04:25:08|57927.8
04:25:10|57929.38
04:25:12|57942.63
04:25:14|57942.63
04:25:15|57942.63
04:25:16|57951.43
04:25:17|57956.66
04:25:18|57968.49
04:25:20|57968.49
04:25:21|57968.49
04:25:22|57958.76
04:25:23|57964.37
04:25:24|57964.37
04:25:25|57964.37
04:25:26|57964.37
04:25:27|57964.37
04:25:28|57964.37
04:25:29|57964.37
04:25:29|57964.37
04:25:31|57964.37
04:25:32|57943.8
04:25:33|57943.8
04:25:34|57943.8
04:25:36|57943.8
04:25:36|57943.8
04:25:37|57943.8
04:25:39|57943.8
04:25:39|57943.8
04:25:41|57943.8
04:25:42|57943.8
04:25:43|57943.8
04:25:44|57943.8
04:25:44|57943.8
04:25:46|57943.8
04:25:46|57943.8
04:25:48|57943.8
04:25:48|57943.8
04:25:49|57943.8
04:25:51|57943.8
04:25:51|57943.8
04:25:52|57943.8
04:25:53|57943.8
04:25:55|57943.8
04:25:55|57943.8
04:25:56|57943.8
04:25:57|57943.8
04:25:58|57943.8
04:25:59|57943.8
04:26:00|57943.8
04:26:01|57943.8
04:26:03|57943.8
04:26:04|57943.8
04:26:05|57943.8
04:26:06|57943.8
04:26:07|57943.8
04:26:07|57943.8
04:26:09|57943.8
04:26:11|57943.8
04:26:13|57943.8
04:26:14|57943.8
04:26:15|57943.8
04:26:17|57943.8
04:26:17|57919.02
04:26:19|57915.87
04:26:19|57915.87
04:26:21|57915.87
04:26:22|57915.87
04:26:23|57898.96
04:26:24|57898.96
04:26:26|57898.96
04:26:27|57892.89
04:26:28|57892.89
04:26:29|57892.89
04:26:30|57892.89
04:26:31|57892.89
04:26:31|57892.89
04:26:33|57892.89
04:26:34|57892.89
04:26:35|57892.89
04:26:36|57892.89
04:26:37|57892.89
04:26:38|57892.89
04:26:39|57892.89
04:26:40|57892.89
04:26:41|57892.89
04:26:42|57892.89
04:26:43|57892.89
04:26:44|57892.89
04:26:45|57892.89
04:26:45|57892.89
04:26:47|57892.89
04:26:48|57902.58
04:26:49|57902.58
04:26:50|57902.58
04:26:51|57902.58
04:26:52|57902.58
04:26:52|57902.58
04:26:53|57902.58
04:26:55|57902.58
04:26:56|57902.58
04:26:57|57902.58
04:26:58|57902.58
04:26:59|57902.58
04:26:59|57902.58
04:27:01|57902.58
04:27:03|57912.29
04:27:04|57905.36
04:27:04|57905.36
04:27:05|57905.36
04:27:06|57905.36
04:27:07|57905.36
04:27:08|57905.36
04:27:09|57905.36
04:27:12|57905.36
04:27:12|57907.47
04:27:14|57907.47
04:27:16|57907.47
04:27:16|57905.61
04:27:17|57905.61
04:27:19|57903.69
04:27:20|57903.69
04:27:21|57903.69
04:27:22|57903.69
04:27:23|57903.69
04:27:23|57903.69
04:27:24|57896.91
04:27:26|57896.91
04:27:27|57882.76
04:27:28|57882.76
04:27:28|57882.76
04:27:29|57882.76
04:27:31|57880.95
04:27:31|57880.95
04:27:33|57880.95
04:27:34|57880.95
04:27:35|57880.95
04:27:35|57898.55
04:27:36|57898.55
04:27:38|57898.55
04:27:39|57898.55
04:27:39|57898.55
04:27:41|57908.6
04:27:42|57908.6
04:27:43|57908.6
04:27:44|57908.6
04:27:45|57908.6
04:27:46|57908.6
04:27:46|57908.6
04:27:48|57908.6
04:27:48|57920.77
04:27:49|57920.77
04:27:50|57920.77
04:27:51|57920.77
04:27:53|57920.77
04:27:54|57920.77
04:27:55|57920.77
04:27:56|57920.77
04:27:56|57920.77
04:27:57|57920.77
04:27:58|57920.77
04:27:59|57920.77
04:28:00|57920.77
04:28:01|57920.77
04:28:02|57920.77
04:28:04|57908.71
04:28:04|57908.71
04:28:06|57908.71
04:28:07|57908.71
04:28:07|57908.71
04:28:08|57908.71
04:28:10|57908.71
04:28:12|57908.71
04:28:13|57902.1
04:28:14|57902.1
04:28:15|57902.1
04:28:17|57902.1
04:28:19|57902.1
04:28:20|57902.1
04:28:22|57892.07
04:28:23|57892.07
04:28:24|57892.07
04:28:25|57892.07
04:28:26|57892.07
04:28:27|57892.07
04:28:28|57892.07
04:28:30|57892.07
04:28:32|57892.07
04:28:32|57892.07
04:28:34|57892.07
04:28:35|57892.07
04:28:36|57892.07
04:28:37|57892.07
04:28:38|57892.07
04:28:39|57917.91
04:28:40|57917.91
04:28:41|57917.91
04:28:42|57917.91
04:28:43|57917.91
04:28:44|57917.91
04:28:45|57917.91
04:28:46|57917.91
04:28:47|57917.91
04:28:48|57917.91
04:28:49|57917.91
04:28:50|57917.91
04:28:51|57917.91
04:28:52|57917.91
04:28:53|57917.91
04:28:54|57917.91
04:28:55|57924.51
04:28:56|57924.16
04:28:57|57924.16
04:28:58|57924.16
04:28:59|57924.16
04:29:00|57924.16
04:29:01|57924.16
04:29:02|57924.16
04:29:03|57924.16
04:29:04|57924.16
04:29:05|57915.88
04:29:06|57915.88
04:29:07|57915.88
04:29:08|57915.88
04:29:09|57915.88
04:29:10|57915.88
04:29:11|57915.88
04:29:13|57915.88
04:29:14|57915.88
04:29:15|57915.88
04:29:16|57915.88
04:29:17|57907.77
04:29:18|57910.98
04:29:19|57910.98
04:29:20|57910.98
04:29:21|57910.98
04:29:22|57910.98
04:29:23|57910.98
04:29:24|57910.98
04:29:25|57910.98
04:29:26|57910.98
04:29:27|57910.98
04:29:28|57896.09
04:29:29|57896.09
04:29:30|57896.09
04:29:31|57896.09
04:29:32|57896.09
04:29:33|57896.09
04:29:34|57896.09
04:29:36|57896.09
04:29:37|57896.09
04:29:38|57898.17
04:29:39|57898.17
04:29:39|57898.17
04:29:41|57898.17
04:29:42|57898.17
04:29:42|57898.17
04:29:44|57898.17
04:29:45|57898.17
04:29:46|57898.17
04:29:47|57898.17
04:29:48|57898.17
04:29:49|57898.17
04:29:50|57898.17
04:29:51|57898.17
04:29:52|57898.17
04:29:52|57898.17
04:29:53|57898.17
04:29:55|57898.17
04:29:56|57898.17
04:29:57|57898.17
04:29:58|57898.17
04:29:58|57898.17
04:30:00|57898.17
04:30:00|57898.17
04:30:02|57913.24
04:30:03|57901.25
04:30:04|57905.12
04:30:05|57905.12
04:30:06|57905.12
04:30:07|57905.12
04:30:07|57905.12
04:30:09|57905.12
04:30:10|57905.12
04:30:11|57887.9
04:30:12|57887.9
04:30:14|57887.9
04:30:15|57887.9
04:30:16|57887.9
04:30:17|57887.9
04:30:18|57908.13
04:30:19|57908.13
04:30:20|57908.13
04:30:21|57908.13
04:30:22|57908.13
04:30:23|57908.13
04:30:25|57908.13
04:30:26|57908.13
04:30:27|57908.13
04:30:28|57908.13
04:30:29|57913.54
04:30:30|57921.96
04:30:31|57921.96
04:30:32|57930.82
04:30:33|57930.82
04:30:34|57930.82
04:30:35|57923.03
04:30:36|57923.03
04:30:37|57923.03
04:30:38|57923.03
04:30:40|57923.03
04:30:41|57923.03
04:30:42|57923.03
04:30:42|57923.03
04:30:44|57923.03
04:30:46|57923.03
04:30:46|57923.03
04:30:48|57923.03
04:30:49|57923.03
04:30:50|57923.03
04:30:51|57923.03
04:30:52|57923.03
04:30:53|57923.03
04:30:54|57923.03
04:30:55|57923.03
04:30:56|57923.03
04:30:57|57923.03
04:30:58|57923.03
04:30:59|57923.03
04:31:00|57923.03
04:31:01|57923.03
04:31:02|57923.03
04:31:03|57923.03
04:31:04|57923.03
04:31:05|57923.03
04:31:06|57923.03
04:31:08|57923.03
04:31:08|57911.4
04:31:10|57911.4
04:31:11|57898.29
04:31:12|57898.29
04:31:12|57898.29
04:31:15|57898.29
04:31:17|57906.97
04:31:17|57937.49
04:31:19|57937.49
04:31:19|57937.49
04:31:21|57937.49
04:31:22|57937.49
04:31:23|57937.49
04:31:24|57937.49
04:31:26|57937.49
04:31:28|57937.49
04:31:29|57937.49
04:31:30|57937.49
04:31:31|57937.49
04:31:32|57909.79
04:31:33|57909.79
04:31:34|57909.79
04:31:35|57909.79
04:31:36|57909.79
04:31:37|57909.79
04:31:38|57909.79
04:31:39|57909.79
04:31:40|57909.79
04:31:41|57909.79
04:31:42|57909.79
04:31:43|57909.79
04:31:44|57909.79
04:31:45|57909.79
04:31:46|57909.79
04:31:47|57909.79
04:31:48|57888.97
04:31:49|57890.18
04:31:50|57890.18
04:31:51|57890.18
04:31:52|57890.18
04:31:53|57890.18
04:31:54|57890.18
04:31:55|57909.07
04:31:56|57914.52
04:31:57|57914.52
04:31:58|57914.52
04:31:59|57914.52
04:32:00|57914.52
04:32:01|57914.52
04:32:02|57914.52
04:32:03|57914.52
04:32:04|57914.52
04:32:05|57914.52
04:32:06|57914.52
04:32:07|57914.52
04:32:08|57914.52
04:32:09|57914.52
04:32:10|57921.5
04:32:11|57921.5
04:32:12|57909.45
04:32:13|57909.45
04:32:15|57909.45
04:32:16|57909.45
04:32:18|57909.45
04:32:19|57900.05
04:32:19|57904.58
04:32:21|57904.58
04:32:23|57896.84
04:32:23|57896.84
04:32:25|57887.03
04:32:26|57887.03
04:32:27|57887.03
04:32:29|57887.03
04:32:29|57879.24
04:32:31|57879.63
04:32:32|57879.63
04:32:33|57879.63
04:32:34|57879.63
04:32:34|57879.63
04:32:36|57879.63
04:32:37|57879.63
04:32:38|57879.63
04:32:39|57879.63
04:32:40|57879.63
04:32:41|57879.63
04:32:42|57879.63
04:32:43|57879.63
04:32:44|57879.63
04:32:45|57879.63
04:32:46|57879.63
04:32:47|57879.63
04:32:48|57879.63
04:32:49|57879.63
04:32:50|57879.63
04:32:51|57879.63
04:32:52|57879.63
04:32:53|57879.63
04:32:54|57879.63
04:32:55|57879.63
04:32:56|57879.63
04:32:57|57879.63
04:32:57|57879.63
04:32:59|57879.63
04:33:00|57879.63
04:33:01|57879.63
04:33:01|57879.63
04:33:03|57879.63
04:33:04|57879.63
04:33:04|57879.63
04:33:06|57864.72
04:33:06|57864.72
04:33:08|57864.72
04:33:09|57862.15
04:33:10|57862.15
04:33:11|57862.15
04:33:12|57862.15
04:33:13|57862.15
04:33:14|57854.51
04:33:15|57857.61
04:33:17|57857.61
04:33:19|57857.61
04:33:19|57857.61
04:33:21|57852.67
04:33:22|57852.67
04:33:23|57852.67
04:33:24|57848.4
04:33:25|57848.4
04:33:26|57848.4
04:33:27|57838.62
04:33:28|57838.62
04:33:29|57838.62
04:33:30|57838.62
04:33:31|57862.75
04:33:33|57863.72
04:33:33|57863.72
04:33:36|57863.72
04:33:36|57863.72
04:33:37|57860.71
04:33:40|57860.71
04:33:40|57860.71
04:33:41|57860.71
04:33:42|57860.71
04:33:43|57863.6
04:33:44|57863.6
04:33:45|57863.6
04:33:46|57863.6
04:33:48|57863.6
04:33:48|57863.18
04:33:49|57863.18
04:33:50|57863.18
04:33:51|57863.18
04:33:52|57863.18
04:33:53|57863.18
04:33:54|57863.18
04:33:55|57863.2
04:33:56|57863.2
04:33:57|57863.2
04:33:58|57863.2
04:34:00|57863.2
04:34:01|57863.2
04:34:02|57863.2
04:34:03|57863.2
04:34:04|57863.2
04:34:05|57863.2
04:34:06|57863.2
04:34:07|57863.2
04:34:08|57863.2
04:34:09|57863.2
04:34:10|57861.77
04:34:11|57861.77
04:34:12|57861.77
04:34:13|57861.77
04:34:14|57861.77
04:34:15|57861.77
04:34:16|57861.77
04:34:18|57861.77
04:34:20|57861.77
04:34:21|57864.35
04:34:22|57864.35
04:34:23|57867.47
04:34:25|57867.47
04:34:26|57867.47
04:34:27|57867.47
04:34:28|57867.47
04:34:29|57860.89
04:34:30|57860.89
04:34:31|57860.89
04:34:32|57860.89
04:34:33|57860.89
04:34:34|57860.89
04:34:35|57860.89
04:34:37|57860.89
04:34:38|57860.89
04:34:39|57850.29
04:34:40|57850.29
04:34:40|57850.29
04:34:42|57850.29
04:34:42|57850.29
04:34:43|57850.29
04:34:44|57850.29
04:34:46|57850.29
04:34:46|57823.82
04:34:48|57835.79
04:34:49|57835.79
04:34:50|57835.79
04:34:50|57835.79
04:34:52|57835.79
04:34:53|57835.79
04:34:53|57835.79
04:34:55|57835.79
04:34:56|57841.83
04:34:57|57841.83
04:34:58|57841.83
04:34:58|57841.83
04:34:59|57841.83
04:35:01|57841.83
04:35:02|57841.83
04:35:03|57841.83
04:35:04|57841.83
04:35:05|57841.83
04:35:06|57841.83
04:35:07|57854.7
04:35:07|57854.7
04:35:09|57854.7
04:35:09|57854.7
04:35:10|57854.7
04:35:11|57875.58
04:35:12|57875.58
04:35:13|57874.
04:35:15|57874.
04:35:16|57874.
04:35:17|57874.
04:35:19|57874.
04:35:20|57874.
04:35:21|57874.
04:35:23|57850.9
04:35:24|57840.6
04:35:25|57840.6
04:35:26|57840.6
04:35:27|57840.6
04:35:28|57840.6
04:35:29|57840.6
04:35:31|57840.6
04:35:32|57840.6
04:35:34|57837.27
04:35:34|57837.27
04:35:35|57837.27
04:35:36|57838.09
04:35:38|57838.09
04:35:38|57831.61
04:35:39|57831.61
04:35:40|57830.02
04:35:41|57830.02
04:35:42|57830.02
04:35:43|57830.02
04:35:44|57830.02
04:35:45|57830.02
04:35:46|57830.02
04:35:47|57830.02
04:35:48|57830.02
04:35:49|57830.02
04:35:51|57830.02
04:35:51|57828.18
04:35:52|57828.18
04:35:53|57822.89
04:35:54|57822.89
04:35:55|57822.89
04:35:56|57822.89
04:35:57|57822.89
04:35:58|57822.89
04:35:59|57843.93
04:36:00|57840.37
04:36:01|57840.37
04:36:02|57840.37
04:36:03|57840.37
04:36:05|57840.37
04:36:06|57840.37
04:36:07|57840.37
04:36:08|57840.37
04:36:09|57837.76
04:36:10|57837.76
04:36:11|57837.76
04:36:12|57837.76
04:36:13|57837.76
04:36:14|57837.76
04:36:15|57837.76
04:36:16|57837.76
04:36:17|57840.6
04:36:18|57840.6
04:36:20|57840.6
04:36:22|57840.6
04:36:24|57840.6
04:36:24|57840.6
04:36:25|57840.6
04:36:26|57840.6
04:36:28|57840.6
04:36:29|57840.6
04:36:30|57840.6
04:36:31|57840.6
04:36:32|57868.04
04:36:33|57873.53
04:36:34|57873.53
04:36:35|57873.53
04:36:36|57873.53
04:36:37|57873.53
04:36:39|57873.53
04:36:40|57873.53
04:36:40|57873.53
04:36:42|57873.53
04:36:43|57873.53
04:36:43|57873.53
04:36:45|57873.53
04:36:45|57873.53
04:36:47|57873.53
04:36:48|57873.53
04:36:49|57873.53
04:36:50|57873.53
04:36:50|57873.53
04:36:51|57873.53
04:36:53|57832.49
04:36:53|57839.29
04:36:55|57839.29
04:36:55|57839.29
04:36:57|57839.29
04:36:58|57839.29
04:36:59|57839.29
04:37:00|57839.29
04:37:01|57828.51
04:37:02|57828.51
04:37:02|57820.91
04:37:04|57810.67
04:37:05|57808.28
04:37:05|57808.3
04:37:07|57811.95
04:37:07|57820.75
04:37:08|57820.75
04:37:10|57820.75
04:37:11|57820.75
04:37:12|57820.75
04:37:13|57831.23
04:37:13|57823.2
04:37:15|57823.2
04:37:16|57824.83
04:37:17|57825.61
04:37:18|57825.61
04:37:18|57821.15
04:37:21|57821.15
04:37:22|57821.15
04:37:23|57821.15
04:37:24|57821.14
04:37:24|57821.14
04:37:25|57821.14
04:37:27|57821.14
04:37:28|57821.14
04:37:30|57821.14
04:37:30|57821.14
04:37:32|57821.14
04:37:33|57821.14
04:37:34|57821.14
04:37:35|57806.44
04:37:36|57801.37
04:37:37|57805.71
04:37:38|57802.28
04:37:39|57808.54
04:37:40|57789.48
04:37:41|57799.32
04:37:42|57800.06
04:37:43|57800.06
04:37:44|57800.06
04:37:45|57806.4
04:37:46|57806.4
04:37:47|57806.4
04:37:48|57795.64
04:37:49|57795.64
04:37:50|57793.1
04:37:51|57790.08
04:37:52|57789.83
04:37:53|57788.74
04:37:54|57792.29
04:37:56|57792.29
04:37:57|57792.29
04:37:57|57792.29
04:37:58|57802.04
04:37:59|57802.04
04:38:00|57802.04
04:38:01|57800.15
04:38:03|57800.15
04:38:04|57800.15
04:38:05|57783.76
04:38:06|57783.76
04:38:07|57775.95
04:38:08|57775.95
04:38:09|57775.95
04:38:10|57775.95
04:38:11|57775.95
04:38:12|57775.95
04:38:13|57764.85
04:38:14|57764.85
04:38:15|57764.85
04:38:16|57771.61
04:38:17|57771.61
04:38:18|57767.81
04:38:19|57763.5
04:38:20|57755.61
04:38:22|57757.39
04:38:24|57756.95
04:38:25|57756.95
04:38:25|57756.95
04:38:27|57756.95
04:38:28|57756.95
04:38:28|57757.52
04:38:29|57757.52
04:38:31|57769.52
04:38:33|57778.82
04:38:33|57778.82
04:38:35|57758.61
04:38:36|57758.61
04:38:37|57758.61
04:38:38|57758.61
04:38:39|57758.61
04:38:41|57758.61
04:38:41|57752.91
04:38:43|57752.91
04:38:44|57752.91
04:38:45|57748.43
04:38:46|57748.43
04:38:47|57739.55
04:38:48|57759.5
04:38:49|57759.5
04:38:50|57759.5
04:38:51|57778.78
04:38:53|57778.78
04:38:54|57776.93
04:38:55|57751.54
04:38:56|57743.09
04:38:56|57743.09
04:38:57|57738.12
04:38:59|57738.12
04:38:59|57739.99
04:39:00|57739.99
04:39:01|57729.76
04:39:03|57729.76
04:39:04|57736.31
04:39:05|57751.24
04:39:07|57770.55
04:39:07|57770.55
04:39:08|57770.55
04:39:10|57770.55
04:39:11|57770.55
04:39:12|57770.55
04:39:13|57729.46
04:39:14|57729.46
04:39:15|57729.46
04:39:16|57727.59
04:39:18|57727.59
04:39:19|57727.59
04:39:19|57727.59
04:39:21|57727.59
04:39:22|57727.59
04:39:24|57757.11
04:39:26|57756.81
04:39:28|57756.81
04:39:29|57756.81
04:39:30|57756.81
04:39:31|57728.97
04:39:33|57728.97
04:39:34|57728.97
04:39:34|57728.97
04:39:35|57728.97
04:39:36|57728.97
04:39:37|57728.97
04:39:38|57728.97
04:39:39|57729.56
04:39:40|57729.56
04:39:41|57729.56
04:39:43|57729.56
04:39:44|57729.56
04:39:45|57729.56
04:39:46|57727.58
04:39:47|57727.58
04:39:48|57727.58
04:39:49|57727.58
04:39:50|57727.04
04:39:51|57727.04
04:39:52|57727.04
04:39:53|57725.01
04:39:54|57725.01
04:39:55|57725.01
04:39:56|57725.01
04:39:57|57725.01
04:39:58|57725.01
04:39:59|57735.22
04:40:00|57735.22
04:40:01|57735.22
04:40:02|57735.22
04:40:03|57735.22
04:40:04|57742.55
04:40:05|57742.55
04:40:06|57742.55
04:40:07|57756.65
04:40:08|57756.65
04:40:09|57756.65
04:40:10|57756.65
04:40:11|57756.65
04:40:12|57756.65
04:40:13|57756.65
04:40:14|57756.65
04:40:15|57756.65
04:40:16|57754.05
04:40:17|57754.05
04:40:18|57754.05
04:40:19|57754.05
04:40:20|57754.05
04:40:21|57754.05
04:40:23|57749.53
04:40:25|57749.53
04:40:26|57749.53
04:40:28|57749.53
04:40:29|57735.42
04:40:30|57743.72
04:40:31|57743.72
04:40:32|57743.72
04:40:33|57743.72
04:40:34|57743.72
04:40:35|57760.
04:40:37|57760.
04:40:38|57760.
04:40:38|57760.
04:40:40|57760.
04:40:41|57760.
04:40:42|57760.
04:40:43|57760.
04:40:44|57760.
04:40:45|57760.
04:40:46|57760.
04:40:46|57760.
04:40:48|57760.
04:40:49|57760.
04:40:51|57760.
04:40:52|57760.
04:40:52|57760.
04:40:54|57760.
04:40:54|57760.
04:40:55|57760.
04:40:56|57760.
04:40:58|57760.
04:40:59|57760.
04:41:00|57760.
04:41:01|57760.
04:41:02|57760.
04:41:03|57760.
04:41:04|57760.
04:41:05|57760.
04:41:05|57760.
04:41:07|57760.
04:41:07|57760.
04:41:09|57760.
04:41:09|57760.
04:41:10|57760.
04:41:12|57760.
04:41:12|57760.
04:41:13|57760.
04:41:15|57760.
04:41:16|57771.05
04:41:16|57771.05
04:41:17|57771.05
04:41:19|57771.05
04:41:20|57771.05
04:41:22|57771.05
04:41:22|57771.05
04:41:24|57771.05
04:41:25|57771.05
04:41:26|57771.05
04:41:28|57771.05
04:41:30|57771.05
04:41:31|57771.05
04:41:31|57771.05
04:41:32|57771.05
04:41:33|57771.05
04:41:34|57771.05
04:41:36|57771.05
04:41:37|57771.05
04:41:38|57795.79
04:41:39|57795.79
04:41:40|57795.79
04:41:41|57795.79
04:41:42|57797.46
04:41:43|57797.46
04:41:44|57797.46
04:41:45|57800.92
04:41:46|57800.92
04:41:48|57800.92
04:41:49|57800.92
04:41:50|57800.92
04:41:51|57800.92
04:41:52|57800.92
04:41:53|57785.31
04:41:54|57780.02
04:41:55|57780.75
04:41:56|57780.75
04:41:57|57780.75
04:41:58|57780.75
04:41:59|57780.75
04:42:00|57780.75
04:42:01|57780.75
04:42:02|57795.39
04:42:04|57795.39
04:42:05|57795.39
04:42:06|57795.39
04:42:07|57806.51
04:42:08|57806.51
04:42:09|57806.51
04:42:11|57806.51
04:42:12|57806.51
04:42:12|57806.51
04:42:13|57806.51
04:42:14|57806.51
04:42:15|57806.51
04:42:17|57806.51
04:42:17|57806.51
04:42:18|57806.51
04:42:21|57806.51
04:42:21|57806.51
04:42:22|57806.51
04:42:23|57806.01
04:42:24|57806.01
04:42:26|57806.01
04:42:28|57806.01
04:42:30|57806.01
04:42:31|57806.01
04:42:31|57806.01
04:42:33|57806.01
04:42:33|57806.01
04:42:34|57806.01
04:42:36|57806.01
04:42:37|57806.01
04:42:38|57790.08
04:42:39|57790.08
04:42:40|57790.08
04:42:41|57790.08
04:42:42|57790.08
04:42:43|57790.08
04:42:44|57790.08
04:42:45|57790.08
04:42:46|57790.08
04:42:48|57790.04
04:42:49|57790.04
04:42:51|57790.04
04:42:52|57790.04
04:42:52|57790.04
04:42:53|57790.04
04:42:54|57790.04
04:42:56|57790.04
04:42:57|57790.04
04:42:59|57790.04
04:42:59|57790.04
04:43:00|57790.04
04:43:01|57790.04
04:43:02|57790.04
04:43:03|57790.04
04:43:04|57790.04
04:43:05|57790.04
04:43:06|57790.04
04:43:07|57790.04
04:43:08|57790.04
04:43:10|57790.04
04:43:10|57782.
04:43:11|57782.
04:43:12|57782.
04:43:13|57782.
04:43:14|57795.14
04:43:16|57795.14
04:43:16|57795.14
04:43:17|57795.14
04:43:18|57795.14
04:43:19|57822.39
04:43:20|57822.39
04:43:21|57822.39
04:43:22|57822.39
04:43:23|57822.39
04:43:24|57812.31
04:43:26|57795.3
04:43:28|57790.39
04:43:29|57790.39
04:43:30|57790.39
04:43:32|57790.39
04:43:34|57790.39
04:43:35|57790.39
04:43:36|57790.39
04:43:37|57790.39
04:43:39|57790.39
04:43:40|57790.39
04:43:40|57790.39
04:43:42|57790.39
04:43:44|57790.39
04:43:45|57790.39
04:43:46|57790.39
04:43:47|57790.39
04:43:48|57790.39
04:43:50|57812.98
04:43:50|57812.98
04:43:51|57812.98
04:43:52|57812.98
04:43:53|57812.98
04:43:54|57812.98
04:43:55|57812.98
04:43:56|57791.94
04:43:57|57791.94
04:43:58|57785.86
04:43:59|57785.86
04:44:00|57785.86
04:44:01|57785.86
04:44:02|57785.86
04:44:04|57785.86
04:44:04|57785.86
04:44:05|57785.86
04:44:06|57776.63
04:44:07|57776.61
04:44:08|57776.61
04:44:09|57776.61
04:44:11|57776.61
04:44:11|57776.61
04:44:12|57776.61
04:44:13|57776.61
04:44:14|57776.61
04:44:15|57776.61
04:44:16|57776.61
04:44:17|57776.61
04:44:19|57776.61
04:44:19|57771.88
04:44:20|57771.88
04:44:22|57771.88
04:44:22|57771.88
04:44:23|57771.88
04:44:24|57771.88
04:44:25|57771.88
04:44:26|57771.88
04:44:28|57771.88
04:44:29|57771.88
04:44:30|57771.88
04:44:32|57771.88
04:44:34|57771.88
04:44:36|57771.88
04:44:36|57771.88
04:44:37|57771.88
04:44:39|57771.88
04:44:40|57771.88
04:44:41|57771.88
04:44:42|57771.88
04:44:43|57771.88
04:44:44|57771.88
04:44:45|57771.88
04:44:46|57771.88
04:44:47|57771.88
04:44:48|57771.88
04:44:49|57771.88
04:44:50|57771.88
04:44:51|57771.88
04:44:52|57771.88
04:44:53|57771.88
04:44:54|57771.88
04:44:55|57771.88
04:44:56|57771.88
04:44:57|57771.88
04:44:58|57771.88
04:44:59|57771.88
04:45:00|57771.88
04:45:01|57758.31
04:45:02|57758.31
04:45:03|57758.31
04:45:04|57758.31
04:45:05|57758.31
04:45:06|57758.31
04:45:07|57758.31
04:45:08|57758.31
04:45:09|57758.31
04:45:10|57758.31
04:45:11|57783.17
04:45:12|57783.17
04:45:13|57806.73
04:45:14|57806.73
04:45:15|57803.71
04:45:16|57803.71
04:45:17|57803.71
04:45:19|57803.71
04:45:19|57794.84
04:45:21|57794.84
04:45:21|57794.84
04:45:22|57794.84
04:45:24|57794.84
04:45:24|57794.13
04:45:26|57794.13
04:45:26|57794.13
04:45:29|57794.13
04:45:30|57794.13
04:45:32|57794.13
04:45:34|57794.13
04:45:36|57784.51
04:45:37|57784.51
04:45:38|57784.51
04:45:39|57784.51
04:45:39|57784.51
04:45:40|57784.51
04:45:42|57784.51
04:45:43|57780.61
04:45:43|57770.25
04:45:44|57770.25
04:45:46|57770.25
04:45:46|57770.25
04:45:47|57770.25
04:45:49|57770.25
04:45:50|57770.25
04:45:51|57770.25
04:45:52|57770.25
04:45:52|57770.25
04:45:53|57770.25
04:45:55|57750.95
04:45:55|57750.95
04:45:57|57750.95
04:45:58|57750.95
04:46:00|57759.95
04:46:01|57759.95
04:46:01|57759.95
04:46:03|57759.95
04:46:04|57759.95
04:46:05|57759.95
04:46:05|57752.76
04:46:06|57752.76
04:46:08|57743.51
04:46:09|57743.51
04:46:09|57743.51
04:46:11|57743.51
04:46:11|57743.51
04:46:12|57743.
04:46:13|57743.
04:46:15|57743.
04:46:17|57743.
04:46:17|57743.
04:46:18|57743.
04:46:19|57743.
04:46:20|57743.
04:46:21|57743.
04:46:22|57743.
04:46:23|57743.
04:46:24|57743.
04:46:25|57743.
04:46:26|57743.
04:46:27|57743.
04:46:29|57743.
04:46:31|57743.
04:46:33|57743.
04:46:34|57743.
04:46:35|57743.
04:46:36|57743.
04:46:38|57755.4
04:46:39|57755.4
04:46:40|57755.4
04:46:42|57755.4
04:46:43|57751.43
04:46:44|57751.43
04:46:45|57751.43
04:46:46|57740.25
04:46:47|57740.25
04:46:48|57740.25
04:46:49|57740.25
04:46:51|57740.25
04:46:51|57732.86
04:46:53|57732.86
04:46:54|57732.86
04:46:54|57732.86
04:46:55|57732.86
04:46:57|57732.86
04:46:58|57732.86
04:46:59|57725.
04:47:00|57722.19
04:47:01|57722.19
04:47:02|57722.19
04:47:03|57723.04
04:47:04|57723.04
04:47:05|57723.04
04:47:06|57723.04
04:47:07|57723.04
04:47:08|57723.04
04:47:09|57725.45
04:47:10|57725.45
04:47:11|57725.45
04:47:12|57725.45
04:47:13|57731.32
04:47:14|57731.32
04:47:15|57731.32
04:47:16|57731.32
04:47:17|57731.32
04:47:18|57731.33
04:47:19|57731.33
04:47:20|57731.33
04:47:21|57731.33
04:47:23|57731.33
04:47:24|57731.33
04:47:25|57731.33
04:47:26|57731.33
04:47:27|57731.33
04:47:29|57731.33
04:47:30|57731.33
04:47:32|57731.33
04:47:33|57731.33
04:47:35|57731.33
04:47:36|57731.33
04:47:37|57731.33
04:47:38|57722.68
04:47:40|57722.2
04:47:40|57722.2
04:47:41|57722.2
04:47:43|57728.64
04:47:44|57728.64
04:47:45|57728.64
04:47:46|57728.64
04:47:47|57728.64
04:47:48|57728.64
04:47:49|57728.64
04:47:50|57728.64
04:47:51|57728.64
04:47:52|57728.2
04:47:54|57728.2
04:47:54|57728.2
04:47:56|57728.2
04:47:56|57728.2
04:47:58|57728.2
04:47:58|57728.7
04:47:59|57728.7
04:48:00|57728.7
04:48:01|57728.7
04:48:02|57728.7
04:48:03|57728.7
04:48:04|57728.7
04:48:05|57713.76
04:48:06|57713.76
04:48:07|57713.76
04:48:08|57775.35
04:48:09|57806.73
04:48:10|57803.57
04:48:12|57803.57
04:48:13|57846.01
04:48:14|57846.01
04:48:15|57840.94
04:48:16|57820.77
04:48:17|57820.77
04:48:18|57820.77
04:48:19|57820.77
04:48:20|57820.77
04:48:21|57820.77
04:48:22|57820.77
04:48:23|57836.04
04:48:24|57836.04
04:48:25|57836.04
04:48:26|57836.04
04:48:27|57836.04
04:48:28|57836.04
04:48:29|57836.04
04:48:30|57836.04
04:48:31|57833.31
04:48:33|57833.31
04:48:35|57816.39
04:48:37|57816.39
04:48:37|57816.39
04:48:38|57816.39
04:48:39|57816.39
04:48:40|57816.39
04:48:41|57816.39
04:48:43|57816.39
04:48:44|57816.39
04:48:45|57816.39
04:48:46|57815.61
04:48:47|57815.61
04:48:48|57815.61
04:48:49|57815.61
04:48:50|57815.61
04:48:51|57815.61
04:48:52|57815.61
04:48:53|57815.61
04:48:54|57815.61
04:48:55|57815.62
04:48:56|57815.62
04:48:57|57815.62
04:48:58|57815.62
04:48:59|57826.91
04:49:00|57826.91
04:49:01|57826.91
04:49:02|57826.91
04:49:03|57826.91
04:49:04|57826.91
04:49:05|57826.91
04:49:06|57826.91
04:49:07|57826.91
04:49:08|57826.91
04:49:10|57826.91
04:49:11|57826.91
04:49:11|57826.91
04:49:13|57826.91
04:49:14|57826.91
04:49:15|57826.91
04:49:15|57826.91
04:49:16|57826.91
04:49:17|57826.91
04:49:18|57826.91
04:49:19|57826.91
04:49:20|57826.91
04:49:22|57826.91
04:49:22|57826.91
04:49:23|57826.91
04:49:25|57826.91
04:49:25|57826.91
04:49:26|57812.99
04:49:27|57812.99
04:49:29|57812.99
04:49:29|57812.99
04:49:31|57812.99
04:49:31|57812.99
04:49:34|57812.99
04:49:35|57812.99
04:49:35|57812.99
04:49:36|57812.99
04:49:38|57812.99
04:49:39|57812.99
04:49:40|57812.99
04:49:41|57812.99
04:49:42|57812.99
04:49:44|57812.99
04:49:45|57812.99
04:49:46|57812.99
04:49:46|57812.99
04:49:48|57812.99
04:49:49|57812.99
04:49:50|57812.99
04:49:51|57812.99
04:49:52|57812.99
04:49:53|57812.99
04:49:54|57826.84
04:49:55|57826.84
04:49:56|57826.84
04:49:57|57826.84
04:49:58|57826.84
04:50:00|57826.84
04:50:01|57826.84
04:50:02|57826.84
04:50:03|57826.84
04:50:05|57826.84
04:50:06|57826.84
04:50:06|57826.84
04:50:07|57826.84
04:50:08|57826.84
04:50:09|57826.84
04:50:10|57826.84
04:50:12|57832.75
04:50:13|57832.75
04:50:14|57832.75
04:50:15|57832.75
04:50:16|57832.75
04:50:17|57832.75
04:50:18|57832.75
04:50:19|57832.75
04:50:20|57832.75
04:50:21|57834.31
04:50:22|57834.31
04:50:23|57834.31
04:50:24|57834.31
04:50:25|57834.31
04:50:26|57834.31
04:50:27|57834.31
04:50:28|57834.31
04:50:29|57834.31
04:50:30|57834.31
04:50:31|57834.31
04:50:33|57841.04
04:50:35|57841.04
04:50:37|57841.04
04:50:38|57841.04
04:50:39|57841.04
04:50:40|57841.04
04:50:41|57841.04
04:50:42|57841.04
04:50:43|57841.04
04:50:44|57841.04
04:50:45|57841.04
04:50:46|57847.31
04:50:47|57847.31
04:50:48|57847.31
04:50:49|57847.31
04:50:50|57847.31
04:50:51|57847.31
04:50:52|57847.31
04:50:53|57846.36
04:50:54|57846.36
04:50:55|57846.36
04:50:56|57846.36
04:50:57|57846.36
04:50:58|57846.36
04:50:59|57846.36
04:51:00|57846.36
04:51:01|57846.82
04:51:02|57819.27
04:51:03|57835.85
04:51:04|57835.85
04:51:05|57835.85
04:51:06|57835.85
04:51:08|57835.85
04:51:09|57835.85
04:51:09|57835.85
04:51:11|57835.85
04:51:12|57835.85
04:51:13|57835.85
04:51:14|57835.85
04:51:15|57835.85
04:51:17|57825.34
04:51:17|57825.34
04:51:18|57825.34
04:51:19|57825.34
04:51:20|57825.34
04:51:21|57825.34
04:51:22|57825.34
04:51:23|57825.34
04:51:24|57825.34
04:51:25|57825.34
04:51:26|57825.34
04:51:27|57825.34
04:51:28|57825.34
04:51:29|57825.34
04:51:31|57825.34
04:51:32|57825.34
04:51:33|57825.34
04:51:35|57825.34
04:51:37|57850.18
04:51:39|57850.18
04:51:39|57850.18
04:51:41|57850.18
04:51:42|57850.18
04:51:43|57850.18
04:51:44|57850.18
04:51:45|57850.18
04:51:46|57850.18
04:51:47|57850.18
04:51:48|57850.18
04:51:49|57853.21
04:51:50|57853.21
04:51:51|57853.21
04:51:52|57853.21
04:51:53|57853.21
04:51:54|57853.21
04:51:55|57853.21
04:51:56|57853.21
04:51:57|57853.21
04:51:58|57842.22
04:51:59|57842.23
04:52:00|57842.23
04:52:01|57842.23
04:52:02|57842.23
04:52:03|57842.23
04:52:04|57842.23
04:52:05|57842.23
04:52:06|57853.29
04:52:07|57853.29
04:52:08|57853.29
04:52:09|57853.29
04:52:10|57853.29
04:52:11|57853.29
04:52:12|57853.29
04:52:13|57853.29
04:52:14|57853.29
04:52:15|57853.29
04:52:16|57853.29
04:52:17|57853.29
04:52:18|57853.29
04:52:19|57853.29
04:52:20|57853.29
04:52:21|57853.29
04:52:22|57853.29
04:52:23|57853.29
04:52:24|57853.29
04:52:25|57853.29
04:52:26|57853.29
04:52:27|57853.29
04:52:28|57853.29
04:52:30|57853.29
04:52:31|57853.29
04:52:32|57853.29
04:52:33|57853.29
04:52:34|57853.29
04:52:36|57853.29
04:52:38|57873.51
04:52:39|57873.51
04:52:39|57873.51
04:52:41|57873.51
04:52:42|57873.51
04:52:43|57881.05
04:52:44|57881.05
04:52:45|57881.05
04:52:46|57881.05
04:52:47|57881.05
04:52:48|57881.05
04:52:49|57881.05
04:52:50|57881.05
04:52:51|57881.05
04:52:52|57881.05
04:52:53|57881.05
04:52:54|57881.05
04:52:56|57881.05
04:52:57|57881.05
04:52:58|57881.05
04:52:59|57881.05
04:53:00|57899.73
04:53:01|57899.73
04:53:02|57899.73
04:53:03|57899.28
04:53:03|57899.28
04:53:06|57882.05
04:53:06|57882.05
04:53:08|57882.05
04:53:08|57882.05
04:53:10|57878.26
04:53:10|57869.63
04:53:11|57869.63
04:53:12|57863.29
04:53:14|57863.29
04:53:14|57863.29
04:53:15|57863.29
04:53:16|57863.29
04:53:17|57863.29
04:53:18|57863.29
04:53:19|57863.29
04:53:20|57863.29
04:53:21|57863.29
04:53:22|57863.29
04:53:23|57863.29
04:53:24|57863.29
04:53:25|57863.31
04:53:26|57846.1
04:53:28|57846.1
04:53:28|57846.1
04:53:29|57846.1
04:53:30|57846.1
04:53:31|57846.1
04:53:32|57846.1
04:53:33|57846.1
04:53:35|57846.1
04:53:35|57846.1
04:53:37|57846.1
04:53:39|57846.1
04:53:40|57871.65
04:53:42|57871.65
04:53:42|57871.65
04:53:43|57861.15
04:53:44|57861.15
04:53:46|57861.15
04:53:48|57861.15
04:53:48|57861.15
04:53:49|57860.97
04:53:50|57860.97
04:53:52|57860.97
04:53:52|57860.97
04:53:53|57860.97
04:53:54|57860.97
04:53:55|57860.97
04:53:57|57860.97
04:53:57|57860.97
04:53:58|57860.97
04:54:00|57866.42
04:54:00|57866.42
04:54:01|57866.42
04:54:02|57866.42
04:54:03|57866.42
04:54:04|57866.42
04:54:06|57866.42
04:54:07|57866.42
04:54:08|57864.75
04:54:09|57864.75
04:54:10|57862.44
04:54:11|57862.44
04:54:12|57862.44
04:54:13|57849.55
04:54:14|57849.55
04:54:15|57849.55
04:54:16|57849.55
04:54:17|57849.55
04:54:18|57854.22
04:54:19|57854.22
04:54:20|57854.22
04:54:21|57858.04
04:54:22|57858.04
04:54:23|57863.59
04:54:24|57863.59
04:54:25|57863.59
04:54:26|57863.59
04:54:27|57863.59
04:54:28|57863.57
04:54:29|57863.57
04:54:30|57863.57
04:54:31|57863.57
04:54:32|57863.57
04:54:33|57863.57
04:54:34|57863.57
04:54:35|57863.57
04:54:36|57863.57
04:54:38|57863.57
04:54:40|57863.57
04:54:41|57863.54
04:54:41|57863.54
04:54:44|57863.54
04:54:45|57862.27
04:54:46|57861.51
04:54:47|57861.51
04:54:48|57861.51
04:54:49|57859.65
04:54:50|57859.65
04:54:51|57859.65
04:54:52|57859.65
04:54:53|57859.65
04:54:54|57859.65
04:54:55|57859.65
04:54:56|57859.65
04:54:58|57859.65
04:54:59|57859.65
04:55:00|57859.65
04:55:01|57859.65
04:55:02|57859.65
04:55:03|57859.65
04:55:04|57859.65
04:55:05|57859.65
04:55:06|57860.35
04:55:07|57860.35
04:55:08|57860.35
04:55:09|57860.35
04:55:10|57860.35
04:55:11|57860.35
04:55:13|57860.35
04:55:14|57860.35
04:55:14|57860.35
04:55:16|57860.35
04:55:17|57860.35
04:55:18|57860.35
04:55:19|57860.35
04:55:20|57860.35
04:55:20|57860.35
04:55:22|57860.35
04:55:22|57860.35
04:55:24|57860.35
04:55:25|57863.58
04:55:25|57863.58
04:55:26|57863.58
04:55:28|57863.58
04:55:28|57863.58
04:55:29|57863.58
04:55:31|57863.58
04:55:31|57863.58
04:55:32|57863.58
04:55:34|57863.58
04:55:34|57863.58
04:55:36|57863.58
04:55:36|57863.59
04:55:37|57863.59
04:55:40|57863.59
04:55:41|57863.59
04:55:43|57878.77
04:55:45|57878.77
04:55:45|57883.07
04:55:47|57883.07
04:55:48|57883.07
04:55:49|57883.07
04:55:50|57892.57
04:55:51|57892.57
04:55:53|57892.57
04:55:54|57892.57
04:55:54|57892.57
04:55:57|57892.57
04:55:58|57892.57
04:55:58|57892.57
04:55:59|57892.57
04:56:00|57892.57
04:56:03|57892.57
04:56:03|57892.57
04:56:04|57892.57
04:56:05|57892.57
04:56:06|57892.57
04:56:07|57892.57
04:56:08|57880.49
04:56:09|57880.49
04:56:10|57880.49
04:56:11|57880.49
04:56:13|57880.49
04:56:13|57880.49
04:56:15|57880.49
04:56:15|57880.49
04:56:16|57880.49
04:56:17|57871.87
04:56:18|57871.87
04:56:19|57871.87
04:56:20|57871.87
04:56:21|57871.87
04:56:22|57865.25
04:56:23|57865.25
04:56:24|57865.27
04:56:25|57865.44
04:56:26|57865.44
04:56:27|57865.44
04:56:28|57865.44
04:56:29|57865.44
04:56:30|57883.74
04:56:31|57883.74
04:56:32|57883.74
04:56:33|57883.74
04:56:34|57883.74
04:56:35|57883.74
04:56:36|57883.74
04:56:37|57883.74
04:56:39|57883.74
04:56:41|57883.74
04:56:42|57883.74
04:56:43|57883.74
04:56:44|57883.74
04:56:45|57883.74
04:56:47|57883.74
04:56:48|57883.74
04:56:49|57883.74
04:56:50|57883.74
04:56:51|57883.74
04:56:53|57883.74
04:56:54|57883.74
04:56:55|57880.1
04:56:56|57880.1
04:56:57|57880.1
04:56:58|57853.58
04:56:59|57853.58
04:57:00|57853.58
04:57:01|57853.58
04:57:02|57854.96
04:57:03|57854.96
04:57:05|57854.96
04:57:06|57854.96
04:57:06|57854.96
04:57:07|57854.96
04:57:09|57854.96
04:57:10|57854.96
04:57:11|57854.96
04:57:12|57854.96
04:57:13|57854.96
04:57:14|57854.96
04:57:15|57854.96
04:57:15|57854.96
04:57:16|57854.96
04:57:18|57854.96
04:57:20|57854.96
04:57:20|57858.84
04:57:22|57858.84
04:57:23|57858.84
04:57:24|57858.84
04:57:25|57858.84
04:57:26|57858.84
04:57:27|57858.84
04:57:28|57858.84
04:57:29|57858.84
04:57:30|57858.84
04:57:31|57858.84
04:57:32|57858.84
04:57:33|57858.84
04:57:34|57860.3
04:57:35|57860.3
04:57:36|57860.3
04:57:37|57860.3
04:57:38|57860.3
04:57:39|57860.3
04:57:40|57860.3
04:57:41|57860.3
04:57:43|57860.3
04:57:44|57860.3
04:57:45|57863.43
04:57:47|57863.43
04:57:47|57863.43
04:57:49|57863.43
04:57:49|57861.01
04:57:50|57861.01
04:57:51|57861.01
04:57:53|57861.01
04:57:54|57861.01
04:57:54|57861.01
04:57:56|57861.01
04:57:56|57861.01
04:57:57|57834.23
04:57:58|57834.23
04:58:00|57834.23
04:58:01|57827.42
04:58:01|57827.42
04:58:02|57827.42
04:58:04|57828.4
04:58:05|57828.4
04:58:06|57828.4
04:58:07|57828.4
04:58:08|57828.4
04:58:09|57828.4
04:58:10|57828.4
04:58:11|57828.4
04:58:13|57828.4
04:58:13|57809.59
04:58:15|57809.59
04:58:16|57809.59
04:58:17|57809.59
04:58:18|57809.59
04:58:19|57809.59
04:58:20|57809.59
04:58:21|57809.59
04:58:22|57809.59
04:58:23|57809.59
04:58:24|57809.59
04:58:25|57809.59
04:58:26|57830.32
04:58:28|57830.32
04:58:29|57830.32
04:58:29|57830.32
04:58:31|57830.32
04:58:32|57830.32
04:58:33|57830.32
04:58:34|57830.32
04:58:35|57830.32
04:58:36|57830.32
04:58:37|57830.32
04:58:37|57830.32
04:58:39|57826.46
04:58:39|57826.46
04:58:42|57826.46
04:58:43|57826.46
04:58:45|57826.46
04:58:46|57826.46
04:58:47|57826.46
04:58:48|57826.46
04:58:49|57826.46
04:58:50|57826.46
04:58:51|57826.46
04:58:52|57826.46
04:58:53|57826.46
04:58:54|57826.46
04:58:55|57826.46
04:58:57|57826.46
04:58:58|57826.46
04:58:59|57826.46
04:59:00|57826.46
04:59:01|57826.46
04:59:01|57826.46
04:59:03|57826.46
04:59:03|57826.46
04:59:05|57826.46
04:59:06|57816.7
04:59:07|57815.16
04:59:08|57815.16
04:59:09|57815.16
04:59:10|57815.16
04:59:11|57815.16
04:59:12|57815.16
04:59:13|57815.16
04:59:13|57815.16
04:59:15|57815.16
04:59:16|57815.16
04:59:17|57815.16
04:59:18|57815.16
04:59:19|57805.3
04:59:20|57805.3
04:59:21|57804.93
04:59:22|57804.93
04:59:23|57804.93
04:59:24|57800.02
04:59:25|57800.02
04:59:26|57800.02
04:59:26|57800.02
04:59:27|57800.02
04:59:29|57800.02
04:59:30|57800.02
04:59:30|57800.02
04:59:32|57800.02
04:59:33|57800.02
04:59:34|57800.02
04:59:34|57800.02
04:59:35|57805.46
04:59:37|57805.46
04:59:38|57811.3
04:59:38|57811.3
04:59:40|57811.3
04:59:41|57811.3
04:59:42|57811.3
04:59:44|57823.43
04:59:45|57823.43
04:59:47|57823.43
04:59:48|57823.42
04:59:49|57823.42
04:59:51|57823.42
04:59:51|57824.18
04:59:54|57824.73
04:59:54|57824.73
04:59:55|57824.73
04:59:56|57824.73
04:59:57|57824.73
04:59:58|57824.73
05:00:00|57842.48
05:00:00|57842.48
05:00:01|57842.48
05:00:02|57849.85
05:00:03|57849.85
05:00:04|57835.06
05:00:05|57835.06
05:00:06|57835.06
05:00:07|57835.06
05:00:08|57835.06
05:00:09|57835.06
05:00:10|57824.94
05:00:11|57824.94
05:00:12|57824.94
05:00:14|57824.94
05:00:15|57824.94
05:00:16|57824.94
05:00:17|57824.94
05:00:18|57824.94
05:00:19|57824.94
05:00:20|57824.94
05:00:21|57824.94
05:00:22|57836.34
05:00:23|57836.34
05:00:24|57836.34
05:00:25|57836.34
05:00:26|57836.34
05:00:27|57836.34
05:00:28|57836.34
05:00:29|57836.34
05:00:30|57836.34
05:00:31|57836.34
05:00:32|57836.34
05:00:33|57836.34
05:00:34|57836.34
05:00:35|57836.34
05:00:36|57836.34
05:00:37|57836.34
05:00:38|57855.15
05:00:39|57855.15
05:00:40|57855.15
05:00:41|57855.15
05:00:42|57855.15
05:00:44|57855.15
05:00:45|57841.42
05:00:47|57841.42
05:00:48|57841.42
05:00:49|57833.66
05:00:50|57833.66
05:00:51|57833.66
05:00:52|57833.66
05:00:53|57833.66
05:00:54|57833.66
05:00:55|57833.66
05:00:56|57833.66
05:00:57|57833.66
05:00:58|57833.66
05:00:59|57833.66
05:01:00|57817.33
05:01:01|57817.33
05:01:02|57817.33
05:01:03|57817.33
05:01:04|57817.33
05:01:06|57817.33
05:01:06|57817.33
05:01:08|57817.33
05:01:09|57817.33
05:01:09|57817.33
05:01:11|57817.33
05:01:12|57805.13
05:01:13|57805.13
05:01:15|57805.13
05:01:16|57805.13
05:01:16|57805.13
05:01:18|57803.56
05:01:18|57803.56
05:01:20|57799.73
05:01:20|57799.73
05:01:21|57799.73
05:01:23|57799.73
05:01:23|57799.73
05:01:25|57799.73
05:01:25|57799.73
05:01:28|57799.73
05:01:28|57799.73
05:01:29|57799.73
05:01:30|57799.73
05:01:31|57799.73
05:01:32|57799.73
05:01:33|57799.73
05:01:34|57799.73
05:01:35|57799.73
05:01:36|57799.73
05:01:37|57794.61
05:01:38|57794.61
05:01:39|57794.61
05:01:40|57794.61
05:01:41|57795.7
05:01:42|57795.7
05:01:44|57795.7
05:01:45|57795.7
05:01:46|57795.7
05:01:47|57795.7
05:01:48|57795.7
05:01:50|57795.7
05:01:50|57795.7
05:01:53|57799.74
05:01:53|57799.74
05:01:55|57799.74
05:01:55|57799.74
05:01:56|57799.74
05:01:58|57799.74
05:01:58|57799.74
05:02:00|57799.74
05:02:00|57799.74
05:02:01|57799.74
05:02:02|57799.74
05:02:03|57796.06
05:02:05|57796.06
05:02:05|57796.06
05:02:07|57796.06
05:02:08|57796.06
05:02:08|57795.84
05:02:09|57795.84
05:02:11|57795.84
05:02:13|57795.84
05:02:13|57795.84
05:02:14|57795.84
05:02:15|57795.84
05:02:16|57795.84
05:02:17|57795.84
05:02:18|57795.84
05:02:19|57795.84
05:02:20|57795.84
05:02:21|57795.84
05:02:22|57795.84
05:02:23|57795.84
05:02:24|57795.84
05:02:25|57795.84
05:02:26|57795.84
05:02:27|57795.84
05:02:29|57795.84
05:02:29|57795.84
05:02:30|57795.84
05:02:31|57795.84
05:02:32|57795.84
05:02:33|57795.84
05:02:34|57795.84
05:02:36|57795.84
05:02:36|57795.84
05:02:37|57795.84
05:02:39|57795.84
05:02:39|57795.84
05:02:40|57795.84
05:02:41|57795.84
05:02:42|57795.84
05:02:43|57795.84
05:02:45|57795.84
05:02:47|57795.84
05:02:48|57795.84
05:02:49|57795.84
05:02:50|57795.84
05:02:52|57795.84
05:02:53|57788.58
05:02:54|57788.58
05:02:55|57788.58
05:02:57|57788.58
05:02:58|57788.58
05:02:59|57788.58
05:03:00|57788.58
05:03:00|57788.58
05:03:01|57788.58
05:03:03|57788.58
05:03:04|57788.58
05:03:05|57788.58
05:03:05|57786.45
05:03:08|57786.45
05:03:08|57786.45
05:03:09|57786.45
05:03:11|57786.45
05:03:12|57786.45
05:03:14|57786.45
05:03:14|57786.45
05:03:15|57786.45
05:03:16|57786.45
05:03:17|57786.45
05:03:18|57786.45
05:03:19|57786.45
05:03:20|57786.45
05:03:21|57786.45
05:03:22|57786.45
05:03:23|57818.68
05:03:24|57818.68
05:03:25|57818.68
05:03:26|57818.68
05:03:27|57818.68
05:03:28|57809.29
05:03:29|57809.29
05:03:30|57809.29
05:03:31|57809.29
05:03:32|57809.29
05:03:33|57809.29
05:03:34|57809.29
05:03:35|57809.29
05:03:36|57809.29
05:03:37|57783.2
05:03:38|57783.2
05:03:39|57785.37
05:03:40|57785.37
05:03:41|57785.37
05:03:43|57785.37
05:03:43|57785.37
05:03:44|57785.37
05:03:46|57785.37
05:03:48|57794.47
05:03:50|57794.47
05:03:51|57794.47
05:03:52|57791.4
05:03:53|57791.4
05:03:54|57791.4
05:03:55|57791.4
05:03:56|57791.4
05:03:57|57796.25
05:03:58|57796.25
05:03:59|57796.25
05:04:00|57796.25
05:04:02|57796.25
05:04:03|57796.25
05:04:04|57801.64
05:04:05|57801.64
05:04:07|57801.64
05:04:07|57801.64
05:04:08|57801.64
05:04:09|57801.64
05:04:11|57801.64
05:04:11|57801.64
05:04:12|57801.64
05:04:14|57801.64
05:04:16|57776.76
05:04:17|57776.76
05:04:18|57776.76
05:04:19|57776.76
05:04:20|57776.76
05:04:22|57776.76
05:04:23|57776.76
05:04:24|57776.76
05:04:24|57776.76
05:04:26|57776.76
05:04:27|57776.76
05:04:27|57797.64
05:04:29|57797.64
05:04:30|57797.64
05:04:31|57797.64
05:04:31|57803.25
05:04:33|57803.25
05:04:34|57803.25
05:04:35|57803.25
05:04:36|57803.25
05:04:37|57803.25
05:04:38|57803.25
05:04:39|57803.25
05:04:40|57803.25
05:04:41|57803.25
05:04:42|57803.25
05:04:42|57805.96
05:04:43|57790.41
05:04:45|57790.41
05:04:46|57790.41
05:04:47|57790.41
05:04:49|57790.41
05:04:50|57790.41
05:04:52|57802.97
05:04:52|57802.97
05:04:53|57802.97
05:04:54|57802.97
05:04:56|57802.97
05:04:56|57802.97
05:04:57|57802.97
05:04:58|57802.97
05:04:59|57802.97
05:05:01|57802.97
05:05:02|57802.97
05:05:03|57802.97
05:05:04|57786.45
05:05:05|57786.45
05:05:06|57786.45
05:05:07|57786.45
05:05:08|57786.45
05:05:09|57786.45
05:05:10|57786.45
05:05:11|57786.45
05:05:12|57786.45
05:05:13|57786.45
05:05:14|57786.45
05:05:15|57786.45
05:05:16|57786.45
05:05:17|57786.45
05:05:18|57786.45
05:05:19|57792.22
05:05:20|57792.22
05:05:21|57792.68
05:05:23|57782.89
05:05:24|57806.43
05:05:25|57806.43
05:05:25|57806.43
05:05:27|57806.43
05:05:29|57806.43
05:05:29|57806.43
05:05:30|57806.43
05:05:31|57806.43
05:05:32|57806.43
05:05:33|57806.43
05:05:34|57806.43
05:05:36|57806.43
05:05:36|57806.43
05:05:37|57806.43
05:05:38|57806.43
05:05:39|57811.35
05:05:40|57819.38
05:05:41|57821.89
05:05:43|57821.89
05:05:43|57808.62
05:05:44|57808.62
05:05:45|57808.62
05:05:46|57808.62
05:05:48|57808.62
05:05:50|57808.62
05:05:51|57826.5
05:05:53|57836.34
05:05:54|57836.34
05:05:56|57841.33
05:05:56|57841.33
05:05:57|57841.33
05:05:59|57841.33
05:05:59|57815.68
05:06:01|57815.68
05:06:02|57815.68
05:06:03|57815.68
05:06:04|57819.54
05:06:05|57819.54
05:06:06|57826.99
05:06:07|57826.99
05:06:08|57826.99
05:06:09|57826.99
05:06:10|57826.99
05:06:11|57826.99
05:06:12|57826.99
05:06:13|57826.99
05:06:14|57826.99
05:06:15|57826.99
05:06:16|57826.99
05:06:17|57826.99
05:06:18|57818.48
05:06:19|57818.48
05:06:20|57818.48
05:06:21|57818.48
05:06:22|57816.44
05:06:23|57816.44
05:06:24|57816.44
05:06:25|57796.11
05:06:26|57796.11
05:06:27|57796.11
05:06:28|57796.11
05:06:29|57796.11
05:06:31|57796.11
05:06:32|57796.11
05:06:33|57796.11
05:06:34|57801.83
05:06:35|57801.83
05:06:36|57801.83
05:06:37|57801.83
05:06:37|57801.83
05:06:39|57801.83
05:06:40|57801.83
05:06:41|57801.83
05:06:42|57801.83
05:06:43|57801.83
05:06:44|57801.83
05:06:45|57803.77
05:06:46|57803.77
05:06:47|57803.77
05:06:48|57803.77
05:06:50|57803.77
05:06:51|57803.77
05:06:52|57803.77
05:06:53|57803.78
05:06:53|57803.77
05:06:55|57803.77
05:06:56|57803.77
05:06:57|57803.77
05:06:59|57803.77
05:06:59|57803.77
05:07:01|57803.77
05:07:02|57803.77
05:07:03|57803.77
05:07:04|57809.56
05:07:05|57809.56
05:07:06|57809.56
05:07:07|57809.56
05:07:08|57809.56
05:07:09|57809.56
05:07:11|57809.56
05:07:11|57809.56
05:07:12|57839.16
05:07:13|57839.16
05:07:15|57839.16
05:07:15|57839.16
05:07:16|57839.16
05:07:18|57858.48
05:07:19|57858.48
05:07:20|57858.48
05:07:20|57858.48
05:07:22|57858.48
05:07:22|57858.48
05:07:23|57858.48
05:07:25|57858.48
05:07:26|57858.48
05:07:27|57871.07
05:07:27|57871.07
05:07:28|57865.72
05:07:29|57865.72
05:07:30|57865.72
05:07:31|57865.72
05:07:33|57865.72
05:07:34|57864.58
05:07:35|57864.58
05:07:36|57864.58
05:07:36|57864.57
05:07:37|57864.57
05:07:38|57864.57
05:07:39|57864.57
05:07:40|57864.57
05:07:42|57864.57
05:07:43|57864.57
05:07:43|57861.54
05:07:44|57861.54
05:07:46|57864.06
05:07:47|57864.06
05:07:47|57864.06
05:07:49|57864.06
05:07:51|57880.77
05:07:51|57880.77
05:07:53|57880.77
05:07:55|57880.77
05:07:56|57880.77
05:07:58|57880.77
05:08:00|57880.77
05:08:00|57870.33
05:08:01|57870.33
05:08:03|57870.33
05:08:04|57873.05
05:08:05|57873.05
05:08:07|57862.19
05:08:08|57862.19
05:08:09|57862.19
05:08:10|57847.02
05:08:11|57847.02
05:08:12|57847.02
05:08:13|57839.45
05:08:15|57839.45
05:08:16|57839.45
05:08:16|57839.45
05:08:18|57839.45
05:08:19|57839.45
05:08:20|57821.03
05:08:21|57821.03
05:08:22|57821.03
05:08:23|57790.11
05:08:23|57790.11
05:08:24|57790.11
05:08:26|57830.56
05:08:27|57830.56
05:08:28|57836.12
05:08:28|57836.12
05:08:30|57836.12
05:08:30|57836.12
05:08:31|57836.12
05:08:33|57836.12
05:08:33|57836.12
05:08:34|57836.12
05:08:36|57836.12
05:08:36|57836.12
05:08:38|57836.12
05:08:39|57862.12
05:08:40|57862.12
05:08:41|57862.12
05:08:42|57862.12
05:08:42|57862.12
05:08:44|57857.54
05:08:45|57857.54
05:08:45|57857.54
05:08:47|57857.54
05:08:48|57857.54
05:08:48|57857.54
05:08:49|57857.54
05:08:52|57860.08
05:08:53|57860.08
05:08:54|57860.08
05:08:55|57860.08
05:08:56|57860.08
05:08:57|57865.53
05:08:58|57865.53
05:09:00|57865.53
05:09:00|57865.53
05:09:02|57865.53
05:09:03|57865.53
05:09:05|57865.53
05:09:05|57865.53
05:09:07|57865.53
05:09:07|57865.53
05:09:09|57865.53
05:09:10|57865.53
05:09:10|57865.53
05:09:11|57865.53
05:09:12|57863.1
05:09:14|57863.1
05:09:15|57863.1
05:09:15|57863.1
05:09:16|57863.1
05:09:19|57863.1
05:09:19|57863.1
05:09:20|57864.43
05:09:21|57864.43
05:09:23|57864.43
05:09:23|57864.43
05:09:24|57864.43
05:09:25|57864.43
05:09:26|57864.43
05:09:27|57864.43
05:09:28|57864.43
05:09:29|57864.43
05:09:30|57864.43
05:09:31|57845.69
05:09:32|57845.69
05:09:33|57845.69
05:09:35|57845.69
05:09:36|57845.69
05:09:37|57845.69
05:09:38|57845.69
05:09:39|57852.66
05:09:40|57852.66
05:09:41|57852.66
05:09:42|57852.66
05:09:43|57852.66
05:09:44|57852.66
05:09:45|57852.66
05:09:46|57852.66
05:09:47|57852.66
05:09:48|57852.66
05:09:49|57852.66
05:09:50|57852.66
05:09:51|57865.86
05:09:53|57866.19
05:09:54|57866.19
05:09:55|57866.19
05:09:56|57866.19
05:09:57|57866.19
05:09:59|57859.53
05:10:00|57862.2
05:10:01|57862.2
05:10:02|57862.2
05:10:04|57861.57
05:10:05|57849.4
05:10:06|57849.4
05:10:07|57849.4
05:10:08|57849.4
05:10:09|57849.4
05:10:09|57849.4
05:10:10|57849.4
05:10:12|57845.58
05:10:12|57833.73
05:10:13|57836.51
05:10:14|57836.51
05:10:15|57836.51
05:10:17|57836.51
05:10:18|57829.82
05:10:19|57829.82
05:10:19|57829.82
05:10:20|57829.82
05:10:21|57829.82
05:10:23|57815.98
05:10:23|57816.06
05:10:25|57816.18
05:10:26|57816.18
05:10:27|57816.18
05:10:27|57811.83
05:10:28|57811.83
05:10:29|57811.83
05:10:30|57811.83
05:10:31|57811.83
05:10:33|57811.83
05:10:33|57811.83
05:10:35|57811.83
05:10:36|57811.83
05:10:37|57811.83
05:10:37|57811.83
05:10:38|57811.83
05:10:40|57811.83
05:10:40|57811.83
05:10:41|57812.
05:10:42|57812.
05:10:43|57812.
05:10:44|57812.
05:10:46|57812.
05:10:47|57812.
05:10:48|57814.12
05:10:48|57814.12
05:10:50|57814.12
05:10:50|57814.12
05:10:51|57814.12
05:10:52|57814.12
05:10:54|57822.04
05:10:55|57822.74
05:10:57|57813.76
05:10:58|57813.76
05:10:59|57813.76
05:11:00|57813.76
05:11:01|57813.76
05:11:02|57813.76
05:11:03|57813.76
05:11:04|57813.76
05:11:05|57813.76
05:11:06|57813.76
05:11:07|57813.76
05:11:08|57813.76
05:11:10|57813.76
05:11:10|57813.76
05:11:12|57813.76
05:11:13|57813.76
05:11:13|57813.76
05:11:14|57793.5
05:11:16|57793.5
05:11:22|57792.41
05:11:23|57787.66
05:11:23|57791.03
05:11:24|57791.03
05:11:25|57791.03
05:11:26|57795.91
05:11:27|57795.91
05:11:30|57792.66
05:11:30|57785.62
05:11:31|57782.06
05:11:32|57782.06
05:11:33|57782.55
05:11:34|57770.9
05:11:35|57774.48
05:11:36|57764.08
05:11:37|57764.08
05:11:38|57769.42
05:11:39|57758.59
05:11:40|57767.79
05:11:41|57769.85
05:11:42|57765.51
05:11:43|57765.51
05:11:44|57765.51
05:11:45|57765.51
05:11:47|57765.51
05:11:48|57765.51
05:11:49|57765.51
05:11:50|57765.51
05:11:51|57765.51
05:11:52|57765.51
05:11:53|57765.51
05:11:55|57794.79
05:11:56|57794.79
05:11:57|57794.79
05:11:59|57794.79
05:11:59|57794.79
05:12:00|57794.79
05:12:02|57794.79
05:12:03|57794.79
05:12:04|57794.79
05:12:06|57794.79
05:12:07|57794.79
05:12:08|57794.79
05:12:09|57794.79
05:12:10|57790.63
05:12:11|57790.63
05:12:12|57771.42
05:12:13|57771.42
05:12:14|57764.88
05:12:15|57761.74
05:12:16|57765.18
05:12:17|57762.62
05:12:18|57762.62
05:12:19|57754.65
05:12:20|57754.64
05:12:21|57745.77
05:12:22|57745.77
05:12:23|57747.02
05:12:24|57747.02
05:12:25|57747.79
05:12:26|57747.79
05:12:27|57747.03
05:12:28|57747.03
05:12:29|57747.03
05:12:30|57747.03
05:12:31|57747.03
05:12:32|57747.03
05:12:33|57747.03
05:12:34|57747.03
05:12:35|57747.03
05:12:36|57747.03
05:12:37|57747.03
05:12:38|57747.03
05:12:39|57747.03
05:12:40|57747.03
05:12:41|57747.04
05:12:42|57747.04
05:12:43|57740.9
05:12:44|57739.34
05:12:45|57741.47
05:12:46|57741.47
05:12:47|57741.47
05:12:48|57741.47
05:12:49|57741.47
05:12:50|57741.47
05:12:51|57741.47
05:12:52|57738.34
05:12:53|57741.48
05:12:54|57741.48
05:12:56|57741.48
05:12:57|57741.48
05:12:57|57741.48
05:12:59|57738.16
05:13:00|57736.73
05:13:02|57735.98
05:13:02|57730.18
05:13:04|57730.18
05:13:05|57721.51
05:13:06|57733.04
05:13:07|57733.04
05:13:08|57733.04
05:13:09|57733.04
05:13:11|57733.04
05:13:12|57733.04
05:13:13|57733.04
05:13:15|57733.04
05:13:15|57740.37
05:13:17|57737.52
05:13:17|57737.52
05:13:19|57737.52
05:13:20|57737.52
05:13:21|57737.52
05:13:21|57737.52
05:13:22|57737.52
05:13:24|57712.77
05:13:24|57712.78
05:13:26|57712.78
05:13:28|57712.78
05:13:28|57712.78
05:13:30|57712.77
05:13:31|57707.23
05:13:32|57707.23
05:13:33|57720.
05:13:34|57720.
05:13:35|57720.
05:13:36|57720.
05:13:37|57720.
05:13:38|57720.
05:13:39|57720.
05:13:40|57720.
05:13:41|57720.
05:13:42|57720.
05:13:43|57716.26
05:13:44|57706.07
05:13:45|57705.88
05:13:46|57705.88
05:13:47|57705.88
05:13:48|57705.88
05:13:49|57710.35
05:13:50|57710.35
05:13:51|57710.35
05:13:52|57710.35
05:13:53|57710.35
05:13:54|57710.35
05:13:55|57711.32
05:13:57|57711.32
05:13:58|57679.71
05:13:59|57684.55
05:14:01|57681.3
05:14:02|57675.44
05:14:02|57675.44
05:14:04|57673.8
05:14:05|57666.7
05:14:06|57666.7
05:14:07|57666.7
05:14:08|57666.7
05:14:09|57666.7
05:14:10|57666.7
05:14:11|57666.7
05:14:12|57703.64
05:14:13|57703.64
05:14:14|57703.64
05:14:14|57703.64
05:14:16|57692.6
05:14:17|57692.6
05:14:18|57692.6
05:14:19|57692.6
05:14:20|57692.6
05:14:21|57692.6
05:14:22|57692.6
05:14:23|57692.6
05:14:24|57705.06
05:14:25|57705.06
05:14:26|57705.06
05:14:26|57705.06
05:14:28|57705.06
05:14:29|57705.06
05:14:30|57705.06
05:14:31|57705.06
05:14:32|57705.06
05:14:33|57705.06
05:14:34|57705.06
05:14:35|57705.06
05:14:36|57700.19
05:14:37|57700.19
05:14:38|57700.19
05:14:38|57700.19
05:14:40|57700.19
05:14:41|57700.19
05:14:42|57697.9
05:14:42|57697.9
05:14:44|57697.9
05:14:45|57697.9
05:14:46|57697.9
05:14:47|57697.9
05:14:48|57697.9
05:14:49|57697.9
05:14:50|57697.9
05:14:51|57697.9
05:14:52|57697.6
05:14:52|57697.6
05:14:54|57697.6
05:14:54|57697.6
05:14:55|57697.6
05:14:58|57697.6
05:14:58|57697.6
05:15:01|57697.6
05:15:02|57695.45
05:15:03|57695.45
05:15:04|57695.45
05:15:04|57695.45
05:15:06|57695.45
05:15:07|57695.45
05:15:07|57660.16
05:15:08|57652.53
05:15:09|57652.53
05:15:12|57654.42
05:15:13|57654.42
05:15:14|57651.3
05:15:15|57651.3
05:15:16|57651.3
05:15:17|57651.3
05:15:18|57645.22
05:15:20|57642.19
05:15:21|57642.19
05:15:22|57657.19
05:15:23|57669.53
05:15:24|57677.74
05:15:25|57677.74
05:15:25|57670.43
05:15:27|57670.43
05:15:29|57670.43
05:15:29|57670.43
05:15:30|57670.43
05:15:32|57661.18
05:15:33|57650.47
05:15:34|57650.47
05:15:35|57650.47
05:15:36|57650.47
05:15:37|57650.47
05:15:38|57650.47
05:15:39|57650.47
05:15:40|57650.47
05:15:41|57650.47
05:15:42|57650.47
05:15:43|57650.47
05:15:44|57650.47
05:15:46|57650.47
05:15:46|57650.47
05:15:47|57650.47
05:15:48|57650.47
05:15:49|57650.47
05:15:50|57650.47
05:15:51|57640.4
05:15:52|57628.53
05:15:53|57628.23
05:15:54|57628.23
05:15:55|57628.23
05:15:56|57628.23
05:15:58|57628.23
05:16:00|57624.94
05:16:02|57624.94
05:16:02|57624.94
05:16:04|57624.94
05:16:04|57624.94
05:16:06|57624.94
05:16:07|57624.94
05:16:08|57624.94
05:16:09|57624.94
05:16:10|57624.94
05:16:11|57624.94
05:16:13|57606.98
05:16:14|57612.87
05:16:15|57612.87
05:16:16|57612.87
05:16:18|57607.57
05:16:19|57607.57
05:16:20|57630.78
05:16:21|57630.78
05:16:21|57630.78
05:16:23|57630.78
05:16:24|57630.78
05:16:24|57630.78
05:16:26|57630.78
05:16:27|57630.78
05:16:27|57630.78
05:16:28|57630.78
05:16:29|57630.78
05:16:31|57619.03
05:16:31|57619.03
05:16:33|57606.83
05:16:34|57606.83
05:16:35|57606.83
05:16:36|57606.83
05:16:36|57606.83
05:16:37|57606.83
05:16:38|57606.83
05:16:39|57606.83
05:16:41|57606.83
05:16:42|57606.83
05:16:42|57606.83
05:16:43|57606.83
05:16:44|57606.83
05:16:45|57606.83
05:16:46|57606.83
05:16:47|57606.83
05:16:48|57606.83
05:16:50|57606.83
05:16:50|57606.83
05:16:51|57606.83
05:16:52|57606.83
05:16:54|57606.83
05:16:54|57610.75
05:16:56|57610.75
05:16:56|57610.75
05:16:57|57603.85
05:16:59|57603.85
05:17:01|57578.2
05:17:01|57580.61
05:17:02|57591.82
05:17:03|57591.82
05:17:05|57591.82
05:17:06|57591.82
05:17:07|57586.2
05:17:09|57579.04
05:17:10|57579.04
05:17:11|57578.04
05:17:13|57578.04
05:17:14|57570.9
05:17:15|57579.61
05:17:16|57579.61
05:17:17|57579.61
05:17:18|57579.61
05:17:19|57579.61
05:17:20|57565.45
05:17:22|57559.72
05:17:23|57559.72
05:17:23|57563.86
05:17:25|57563.86
05:17:26|57563.86
05:17:27|57550.84
05:17:27|57560.87
05:17:29|57563.47
05:17:30|57563.47
05:17:31|57563.47
05:17:32|57571.49
05:17:34|57571.49
05:17:34|57571.49
05:17:36|57571.49
05:17:37|57571.49
05:17:38|57575.11
05:17:39|57575.11
05:17:40|57575.11
05:17:40|57572.85
05:17:41|57572.85
05:17:42|57572.85
05:17:43|57572.85
05:17:45|57572.85
05:17:45|57553.52
05:17:46|57558.56
05:17:47|57558.56
05:17:48|57558.56
05:17:50|57558.56
05:17:51|57558.56
05:17:51|57558.56
05:17:52|57558.56
05:17:53|57558.56
05:17:55|57558.56
05:17:55|57558.56
05:17:56|57558.56
05:17:57|57558.56
05:17:58|57558.56
05:18:01|57558.56
05:18:02|57558.56
05:18:04|57558.56
05:18:06|57558.56
05:18:06|57558.56
05:18:07|57558.56
05:18:08|57558.56
05:18:10|57591.87
05:18:11|57591.87
05:18:12|57591.87
05:18:13|57591.87
05:18:14|57591.87
05:18:16|57591.87
05:18:16|57591.87
05:18:18|57591.87
05:18:19|57591.87
05:18:20|57591.87
05:18:21|57563.39
05:18:22|57563.39
05:18:23|57563.39
05:18:24|57563.39
05:18:25|57563.39
05:18:26|57551.33
05:18:27|57547.32
05:18:28|57547.32
05:18:29|57547.32
05:18:31|57558.
05:18:32|57558.
05:18:32|57558.
05:18:34|57554.97
05:18:35|57554.97
05:18:35|57554.97
05:18:36|57554.97
05:18:38|57554.97
05:18:39|57546.72
05:18:39|57546.72
05:18:40|57546.72
05:18:41|57546.72
05:18:42|57546.72
05:18:43|57550.
05:18:45|57550.
05:18:46|57550.
05:18:46|57550.
05:18:47|57550.
05:18:48|57542.68
05:18:49|57542.68
05:18:50|57542.68
05:18:51|57542.68
05:18:52|57542.68
05:18:53|57542.68
05:18:54|57542.68
05:18:55|57542.68
05:18:57|57542.68
05:18:58|57542.68
05:18:59|57542.68
05:19:00|57542.68
05:19:02|57542.68
05:19:02|57542.68
05:19:04|57542.68
05:19:06|57542.68
05:19:07|57542.68
05:19:08|57542.68
05:19:09|57527.34
05:19:10|57527.34
05:19:11|57524.56
05:19:12|57532.69
05:19:14|57530.81
05:19:15|57530.81
05:19:15|57530.81
05:19:17|57529.71
05:19:17|57533.44
05:19:19|57558.01
05:19:20|57558.01
05:19:20|57558.01
05:19:22|57558.01
05:19:22|57558.01
05:19:24|57585.59
05:19:25|57585.59
05:19:26|57585.59
05:19:27|57597.74
05:19:28|57597.74
05:19:29|57597.74
05:19:31|57597.74
05:19:32|57597.74
05:19:33|57597.74
05:19:33|57597.74
05:19:34|57597.74
05:19:35|57597.74
05:19:37|57597.74
05:19:38|57597.74
05:19:38|57597.74
05:19:40|57597.74
05:19:40|57597.74
05:19:41|57597.74
05:19:43|57597.74
05:19:43|57597.74
05:19:44|57597.74
05:19:45|57597.74
05:19:46|57597.74
05:19:48|57597.74
05:19:48|57597.74
05:19:50|57597.74
05:19:50|57574.38
05:19:51|57574.38
05:19:53|57574.38
05:19:53|57574.38
05:19:54|57574.38
05:19:56|57574.38
05:19:56|57574.38
05:19:57|57574.38
05:19:58|57574.38
05:19:59|57573.05
05:20:01|57573.05
05:20:02|57573.05
05:20:04|57573.05
05:20:05|57573.05
05:20:06|57573.05
05:20:07|57573.05
05:20:08|57573.05
05:20:09|57573.05
05:20:10|57544.62
05:20:11|57544.62
05:20:12|57545.83
05:20:13|57545.83
05:20:14|57545.83
05:20:15|57552.43
05:20:16|57552.43
05:20:17|57552.91
05:20:18|57552.91
05:20:19|57552.91
05:20:20|57552.91
05:20:21|57552.91
05:20:23|57552.91
05:20:24|57552.91
05:20:25|57552.91
05:20:26|57552.91
05:20:27|57552.91
05:20:28|57552.91
05:20:29|57554.9
05:20:29|57565.73
05:20:31|57565.73
05:20:32|57565.73
05:20:33|57577.22
05:20:34|57577.22
05:20:35|57577.22
05:20:36|57577.22
05:20:37|57577.22
05:20:38|57577.22
05:20:38|57577.22
05:20:40|57577.22
05:20:40|57577.22
05:20:42|57577.22
05:20:43|57638.13
05:20:44|57638.13
05:20:45|57638.13
05:20:45|57638.13
05:20:47|57638.13
05:20:48|57638.13
05:20:49|57638.13
05:20:50|57638.13
05:20:51|57638.13
05:20:51|57643.58
05:20:53|57643.58
05:20:54|57643.58
05:20:55|57643.58
05:20:56|57643.58
05:20:57|57643.58
05:20:58|57643.58
05:20:59|57643.58
05:21:00|57643.58
05:21:02|57647.41
05:21:04|57638.14
05:21:05|57638.14
05:21:06|57638.14
05:21:07|57638.14
05:21:08|57638.14
05:21:10|57638.14
05:21:10|57638.14
05:21:13|57638.14
05:21:13|57638.14
05:21:15|57638.14
05:21:16|57638.14
05:21:17|57638.14
05:21:18|57638.14
05:21:19|57638.14
05:21:20|57638.14
05:21:21|57638.14
05:21:23|57638.14
05:21:25|57638.14
05:21:26|57638.14
05:21:27|57638.14
05:21:28|57638.14
05:21:29|57638.14
05:21:30|57638.14
05:21:31|57638.14
05:21:32|57638.14
05:21:33|57637.64
05:21:34|57637.64
05:21:35|57637.64
05:21:36|57637.64
05:21:37|57637.64
05:21:37|57656.18
05:21:39|57656.18
05:21:40|57656.18
05:21:41|57681.81
05:21:42|57681.81
05:21:43|57681.81
05:21:43|57681.81
05:21:45|57681.81
05:21:46|57681.81
05:21:46|57681.81
05:21:47|57681.81
05:21:49|57681.81
05:21:50|57681.81
05:21:51|57681.81
05:21:52|57681.81
05:21:53|57681.81
05:21:54|57681.81
05:21:54|57681.81
05:21:55|57681.81
05:21:57|57681.81
05:21:58|57681.81
05:21:59|57681.81
05:22:00|57713.53
05:22:01|57713.53
05:22:01|57713.53
05:22:03|57713.53
05:22:05|57713.53
05:22:06|57713.53
05:22:08|57693.84
05:22:10|57693.84
05:22:10|57693.84
05:22:11|57693.84
05:22:14|57693.84
05:22:14|57678.3
05:22:16|57678.3
05:22:17|57678.3
05:22:18|57663.01
05:22:19|57663.01
05:22:20|57663.01
05:22:21|57663.01
05:22:22|57663.01
05:22:23|57663.01
05:22:24|57663.01
05:22:25|57663.01
05:22:26|57663.01
05:22:27|57663.01
05:22:28|57663.01
05:22:30|57663.01
05:22:30|57663.01
05:22:31|57663.01
05:22:33|57663.01
05:22:34|57663.01
05:22:35|57663.01
05:22:36|57663.01
05:22:37|57663.01
05:22:38|57643.2
05:22:39|57643.2
05:22:40|57643.2
05:22:41|57643.2
05:22:42|57643.2
05:22:43|57643.2
05:22:44|57643.2
05:22:45|57643.2
05:22:46|57643.2
05:22:47|57632.
05:22:48|57632.
05:22:49|57632.
05:22:50|57632.
05:22:51|57632.
05:22:52|57631.48
05:22:53|57631.48
05:22:54|57631.48
05:22:55|57631.48
05:22:56|57631.48
05:22:57|57631.48
05:22:58|57614.72
05:22:59|57614.72
05:23:00|57614.72
05:23:01|57614.72
05:23:02|57614.72
05:23:03|57614.72
05:23:04|57614.72
05:23:06|57614.72
05:23:08|57614.72
05:23:10|57614.72
05:23:11|57614.72
05:23:12|57614.72
05:23:13|57614.72
05:23:14|57614.72
05:23:15|57614.72
05:23:16|57624.07
05:23:17|57624.07
05:23:18|57624.07
05:23:19|57624.07
05:23:20|57624.07
05:23:21|57624.07
05:23:22|57624.07
05:23:23|57624.07
05:23:24|57632.
05:23:25|57632.
05:23:26|57642.05
05:23:27|57643.03
05:23:28|57643.03
05:23:29|57643.03
05:23:30|57643.03
05:23:31|57643.03
05:23:32|57643.03
05:23:33|57643.03
05:23:34|57643.03
05:23:36|57643.03
05:23:37|57643.03
05:23:38|57643.03
05:23:39|57643.03
05:23:40|57676.48
05:23:41|57676.48
05:23:42|57676.48
05:23:43|57676.48
05:23:43|57676.48
05:23:44|57676.48
05:23:46|57676.48
05:23:47|57676.48
05:23:47|57676.48
05:23:48|57676.48
05:23:50|57676.48
05:23:51|57676.48
05:23:51|57676.48
05:23:52|57676.48
05:23:54|57682.63
05:23:55|57682.63
05:23:56|57682.63
05:23:57|57682.63
05:23:59|57682.63
05:23:59|57682.63
05:24:00|57682.63
05:24:02|57682.63
05:24:03|57682.63
05:24:03|57682.63
05:24:04|57682.63
05:24:06|57682.63
05:24:07|57682.63
05:24:08|57682.63
05:24:08|57682.63
05:24:10|57682.63
05:24:11|57682.63
05:24:12|57682.63
05:24:12|57682.63
05:24:14|57682.63
05:24:15|57682.63
05:24:16|57682.63
05:24:17|57682.63
05:24:17|57682.63
05:24:20|57682.63
05:24:22|57702.24
05:24:22|57721.19
05:24:23|57721.19
05:24:24|57721.19
05:24:25|57710.39
05:24:26|57697.14
05:24:27|57697.14
05:24:28|57691.29
05:24:29|57691.29
05:24:30|57691.29
05:24:31|57691.29
05:24:33|57691.29
05:24:33|57691.29
05:24:34|57691.29
05:24:35|57691.29
05:24:36|57691.29
05:24:37|57691.29
05:24:38|57691.29
05:24:39|57691.29
05:24:40|57691.29
05:24:41|57691.29
05:24:42|57691.29
05:24:43|57691.29
05:24:44|57691.29
05:24:45|57691.29
05:24:46|57691.29
05:24:47|57691.29
05:24:48|57691.29
05:24:49|57691.29
05:24:50|57691.29
05:24:51|57691.29
05:24:52|57691.29
05:24:53|57707.46
05:24:54|57699.11
05:24:55|57699.11
05:24:56|57699.11
05:24:57|57699.11
05:24:58|57699.11
05:25:00|57699.11
05:25:00|57699.11
05:25:01|57672.19
05:25:02|57672.19
05:25:03|57664.08
05:25:04|57658.3
05:25:05|57664.1
05:25:07|57664.1
05:25:09|57677.52
05:25:10|57677.52
05:25:12|57691.51
05:25:14|57699.12
05:25:15|57699.12
05:25:16|57700.9
05:25:17|57700.9
05:25:18|57700.9
05:25:20|57700.9
05:25:21|57700.9
05:25:22|57700.9
05:25:23|57700.9
05:25:24|57700.9
05:25:25|57700.9
05:25:26|57691.82
05:25:26|57691.82
05:25:28|57691.82
05:25:29|57691.82
05:25:30|57704.62
05:25:31|57704.62
05:25:32|57704.62
05:25:33|57710.02
05:25:34|57710.02
05:25:35|57710.02
05:25:36|57713.58
05:25:37|57713.58
05:25:38|57713.58
05:25:39|57732.97
05:25:40|57732.97
05:25:41|57732.97
05:25:41|57732.97
05:25:42|57732.97
05:25:44|57732.97
05:25:45|57732.97
05:25:46|57732.97
05:25:47|57732.97
05:25:48|57732.97
05:25:49|57732.97
05:25:50|57732.97
05:25:51|57725.52
05:25:52|57725.52
05:25:52|57725.52
05:25:54|57725.52
05:25:55|57725.52
05:25:56|57725.52
05:25:57|57725.52
05:25:58|57725.52
05:25:59|57725.52
05:26:00|57725.52
05:26:01|57725.52
05:26:03|57725.52
05:26:03|57726.72
05:26:05|57726.72
05:26:05|57720.07
05:26:06|57720.07
05:26:09|57706.79
05:26:09|57706.79
05:26:11|57706.79
05:26:13|57706.79
05:26:15|57702.39
05:26:15|57702.39
05:26:16|57702.39
05:26:18|57702.39
05:26:19|57702.39
05:26:19|57702.39
05:26:21|57702.39
05:26:21|57702.39
05:26:23|57702.39
05:26:24|57702.39
05:26:25|57702.39
05:26:26|57702.39
05:26:27|57707.26
05:26:28|57699.96
05:26:29|57692.15
05:26:30|57692.15
05:26:31|57692.15
05:26:32|57692.15
05:26:33|57692.15
05:26:34|57692.15
05:26:35|57692.15
05:26:36|57692.15
05:26:37|57670.22
05:26:38|57670.22
05:26:39|57670.22
05:26:40|57670.22
05:26:41|57670.22
05:26:42|57658.3
05:26:43|57658.3
05:26:44|57658.3
05:26:45|57658.3
05:26:46|57658.3
05:26:47|57658.3
05:26:48|57658.3
05:26:49|57644.68
05:26:50|57644.68
05:26:51|57639.89
05:26:52|57639.89
05:26:53|57639.89
05:26:54|57644.69
05:26:55|57644.8
05:26:56|57644.8
05:26:57|57644.8
05:26:58|57644.8
05:26:59|57644.8
05:27:00|57644.8
05:27:01|57644.8
05:27:02|57644.8
05:27:03|57644.8
05:27:05|57644.8
05:27:06|57644.8
05:27:07|57644.8
05:27:08|57644.8
05:27:09|57644.8
05:27:11|57644.8
05:27:12|57644.8
05:27:14|57644.8
05:27:14|57644.8
05:27:16|57644.8
05:27:18|57644.8
05:27:19|57644.8
05:27:20|57645.88
05:27:21|57645.88
05:27:22|57645.88
05:27:23|57645.88
05:27:23|57645.88
05:27:25|57645.88
05:27:26|57645.88
05:27:27|57645.88
05:27:28|57636.89
05:27:30|57636.89
05:27:31|57636.89
05:27:32|57636.89
05:27:32|57636.89
05:27:34|57636.89
05:27:34|57636.89
05:27:36|57636.89
05:27:36|57636.89
05:27:38|57636.89
05:27:39|57636.89
05:27:39|57636.89
05:27:41|57636.89
05:27:42|57636.89
05:27:43|57636.89
05:27:43|57636.89
05:27:44|57636.89
05:27:46|57636.89
05:27:46|57636.89
05:27:48|57636.89
05:27:48|57653.87
05:27:49|57653.87
05:27:51|57653.87
05:27:51|57653.87
05:27:52|57653.87
05:27:54|57653.87
05:27:54|57653.87
05:27:55|57653.87
05:27:56|57653.87
05:27:58|57653.87
05:27:58|57653.87
05:28:00|57653.87
05:28:01|57653.87
05:28:01|57653.87
05:28:02|57653.87
05:28:03|57677.96
05:28:05|57677.96
05:28:06|57677.96
05:28:07|57677.96
05:28:08|57677.96
05:28:08|57677.96
05:28:10|57677.96
05:28:12|57677.96
05:28:13|57677.96
05:28:14|57677.96
05:28:15|57677.96
05:28:17|57677.96
05:28:17|57677.96
05:28:18|57677.96
05:28:19|57663.32
05:28:20|57663.32
05:28:21|57663.32
05:28:22|57663.32
05:28:23|57639.73
05:28:24|57639.73
05:28:26|57639.73
05:28:27|57639.73
05:28:28|57639.73
05:28:29|57639.73
05:28:30|57639.73
05:28:31|57639.73
05:28:32|57639.73
05:28:33|57639.73
05:28:34|57639.73
05:28:35|57639.73
05:28:36|57639.73
05:28:37|57639.73
05:28:38|57639.73
05:28:39|57639.73
05:28:40|57639.73
05:28:41|57639.73
05:28:42|57639.73
05:28:43|57646.08
05:28:44|57646.08
05:28:45|57646.08
05:28:46|57646.08
05:28:47|57646.08
05:28:48|57646.08
05:28:49|57646.08
05:28:50|57637.54
05:28:52|57637.54
05:28:53|57637.54
05:28:54|57637.54
05:28:55|57637.54
05:28:56|57637.54
05:28:57|57637.54
05:28:58|57637.54
05:28:59|57637.54
05:29:00|57637.54
05:29:01|57637.54
05:29:02|57637.54
05:29:03|57637.54
05:29:04|57637.54
05:29:05|57637.54
05:29:06|57637.54
05:29:07|57637.54
05:29:08|57655.04
05:29:09|57651.91
05:29:10|57651.91
05:29:12|57651.91
05:29:13|57651.91
05:29:14|57651.91
05:29:15|57651.91
05:29:16|57651.91
05:29:18|57651.91
05:29:19|57651.91
05:29:20|57651.91
05:29:21|57651.91
05:29:22|57651.91
05:29:22|57651.91
05:29:23|57651.91
05:29:25|57650.6
05:29:25|57650.6
05:29:26|57650.6
05:29:28|57650.6
05:29:29|57650.6
05:29:30|57650.6
05:29:32|57650.6
05:29:32|57650.6
05:29:33|57650.6
05:29:34|57667.97
05:29:35|57667.97
05:29:36|57667.97
05:29:37|57667.97
05:29:38|57667.97
05:29:39|57667.97
05:29:40|57667.97
05:29:41|57667.97
05:29:42|57667.97
05:29:43|57666.4
05:29:44|57666.4
05:29:45|57666.4
05:29:46|57666.4
05:29:47|57666.4
05:29:48|57666.4
05:29:49|57647.61
05:29:50|57647.61
05:29:51|57647.61
05:29:52|57647.61
05:29:53|57647.61
05:29:54|57647.61
05:29:55|57647.52
05:29:56|57647.52
05:29:57|57647.52
05:29:58|57647.52
05:29:59|57648.31
05:30:00|57648.31
05:30:01|57649.78
05:30:02|57649.78
05:30:03|57651.88
05:30:04|57627.07
05:30:05|57621.66
05:30:06|57627.59
05:30:07|57627.59
05:30:08|57625.
05:30:10|57625.
05:30:10|57625.
05:30:12|57625.
05:30:14|57625.
05:30:16|57630.63
05:30:16|57630.63
05:30:18|57630.63
05:30:19|57630.63
05:30:21|57612.53
05:30:22|57603.22
05:30:23|57589.44
05:30:24|57586.37
05:30:25|57586.37
05:30:26|57587.46
05:30:27|57587.46
05:30:28|57587.46
05:30:30|57599.7
05:30:30|57599.7
05:30:32|57599.7
05:30:33|57599.7
05:30:33|57602.05
05:30:35|57602.05
05:30:36|57602.05
05:30:36|57602.05
05:30:37|57602.05
05:30:38|57602.05
05:30:40|57602.05
05:30:40|57602.05
05:30:42|57602.05
05:30:43|57602.05
05:30:44|57602.05
05:30:44|57602.05
05:30:46|57602.05
05:30:46|57602.05
05:30:48|57602.05
05:30:49|57649.11
05:30:50|57648.31
05:30:51|57648.31
05:30:52|57648.31
05:30:52|57648.31
05:30:53|57648.31
05:30:54|57648.31
05:30:55|57648.31
05:30:56|57659.78
05:30:58|57659.78
05:30:58|57659.78
05:30:59|57652.66
05:31:00|57662.69
05:31:01|57677.48
05:31:03|57677.48
05:31:03|57677.48
05:31:04|57677.48
05:31:05|57677.48
05:31:06|57677.48
05:31:07|57677.48
05:31:08|57659.18
05:31:10|57659.18
05:31:10|57659.18
05:31:11|57659.18
05:31:14|57659.18
05:31:15|57659.18
05:31:16|57659.18
05:31:17|57659.18
05:31:18|57659.18
05:31:19|57659.18
05:31:20|57659.18
05:31:21|57659.18
05:31:22|57659.18
05:31:23|57659.18
05:31:24|57659.18
05:31:25|57659.18
05:31:26|57659.18
05:31:27|57659.18
05:31:28|57659.18
05:31:29|57659.18
05:31:30|57695.21
05:31:31|57695.21
05:31:32|57695.21
05:31:33|57695.21
05:31:34|57695.21
05:31:35|57695.21
05:31:36|57695.21
05:31:37|57695.21
05:31:38|57695.21
05:31:39|57695.21
05:31:40|57695.21
05:31:41|57695.21
05:31:42|57695.21
05:31:43|57695.21
05:31:44|57701.8
05:31:45|57701.84
05:31:46|57701.84
05:31:47|57701.84
05:31:48|57701.84
05:31:49|57701.84
05:31:50|57701.84
05:31:51|57701.84
05:31:52|57729.09
05:31:53|57729.09
05:31:54|57729.09
05:31:55|57729.09
05:31:56|57729.09
05:31:57|57729.09
05:31:58|57729.37
05:31:59|57729.37
05:32:00|57729.37
05:32:01|57729.37
05:32:02|57729.37
05:32:03|57729.37
05:32:04|57729.37
05:32:05|57729.37
05:32:06|57729.37
05:32:07|57729.37
05:32:08|57729.37
05:32:09|57729.37
05:32:10|57729.37
05:32:11|57729.37
05:32:12|57729.37
05:32:13|57729.37
05:32:15|57729.37
05:32:17|57729.37
05:32:19|57736.49
05:32:20|57736.49
05:32:21|57736.49
05:32:22|57736.49
05:32:23|57736.49
05:32:24|57736.49
05:32:26|57736.49
05:32:27|57736.49
05:32:28|57736.49
05:32:29|57751.5
05:32:30|57751.5
05:32:30|57751.5
05:32:32|57751.5
05:32:34|57737.77
05:32:35|57727.6
05:32:35|57727.6
05:32:37|57727.6
05:32:38|57730.11
05:32:38|57730.11
05:32:40|57730.11
05:32:41|57730.11
05:32:42|57730.11
05:32:43|57730.11
05:32:43|57730.11
05:32:44|57730.11
05:32:45|57730.11
05:32:47|57730.11
05:32:47|57730.11
05:32:49|57730.11
05:32:50|57730.11
05:32:50|57707.48
05:32:51|57736.3
05:32:52|57730.
05:32:53|57730.
05:32:54|57730.
05:32:56|57730.
05:32:56|57730.
05:32:58|57730.
05:32:59|57729.99
05:32:59|57730.
05:33:00|57730.
05:33:02|57730.
05:33:03|57706.88
05:33:03|57706.88
05:33:05|57706.88
05:33:06|57706.88
05:33:06|57706.88
05:33:08|57706.88
05:33:08|57706.88
05:33:11|57706.88
05:33:11|57706.88
05:33:12|57706.88
05:33:13|57706.88
05:33:15|57706.88
05:33:17|57706.88
05:33:18|57706.88
05:33:20|57706.88
05:33:21|57707.34
05:33:21|57707.34
05:33:23|57707.34
05:33:25|57707.34
05:33:25|57707.34
05:33:26|57707.34
05:33:28|57707.34
05:33:29|57707.34
05:33:30|57707.34
05:33:31|57707.34
05:33:32|57707.34
05:33:33|57707.34
05:33:34|57707.34
05:33:35|57707.34
05:33:36|57707.34
05:33:37|57707.34
05:33:39|57707.34
05:33:40|57716.95
05:33:41|57719.64
05:33:42|57719.64
05:33:43|57719.64
05:33:44|57719.64
05:33:45|57719.64
05:33:46|57719.64
05:33:47|57719.64
05:33:48|57719.64
05:33:49|57719.64
05:33:50|57713.72
05:33:51|57713.72
05:33:52|57713.72
05:33:53|57713.72
05:33:53|57713.72
05:33:55|57713.72
05:33:56|57713.72
05:33:56|57713.72
05:33:58|57713.72
05:33:59|57713.72
05:34:00|57713.72
05:34:01|57717.59
05:34:01|57717.59
05:34:03|57717.59
05:34:04|57717.59
05:34:05|57717.59
05:34:05|57717.59
05:34:07|57717.59
05:34:08|57717.59
05:34:09|57717.59
05:34:10|57717.59
05:34:10|57717.59
05:34:12|57717.59
05:34:13|57717.59
05:34:13|57717.59
05:34:15|57717.59
05:34:17|57717.59
05:34:19|57717.59
05:34:20|57717.3
05:34:21|57717.3
05:34:21|57717.3
05:34:23|57717.3
05:34:24|57717.3
05:34:26|57717.3
05:34:27|57717.3
05:34:28|57720.41
05:34:29|57720.41
05:34:30|57720.41
05:34:31|57720.41
05:34:32|57720.41
05:34:33|57720.41
05:34:34|57707.79
05:34:35|57707.79
05:34:36|57707.79
05:34:37|57707.79
05:34:38|57707.79
05:34:39|57707.79
05:34:40|57707.79
05:34:41|57707.79
05:34:42|57707.79
05:34:43|57707.79
05:34:44|57707.79
05:34:45|57707.79
05:34:46|57707.79
05:34:47|57707.79
05:34:48|57716.03
05:34:49|57716.03
05:34:50|57719.16
05:34:51|57719.16
05:34:52|57719.16
05:34:53|57719.16
05:34:54|57719.16
05:34:55|57719.16
05:34:56|57719.16
05:34:57|57719.16
05:34:58|57740.22
05:34:59|57740.22
05:35:00|57740.22
05:35:02|57740.22
05:35:03|57740.22
05:35:04|57740.22
05:35:04|57740.22
05:35:05|57740.22
05:35:07|57740.22
05:35:08|57740.22
05:35:08|57740.22
05:35:10|57744.61
05:35:11|57744.61
05:35:12|57744.61
05:35:13|57744.61
05:35:14|57744.61
05:35:15|57744.61
05:35:15|57744.61
05:35:18|57719.16
05:35:19|57719.16
05:35:19|57719.16
05:35:21|57719.16
05:35:22|57719.16
05:35:23|57719.16
05:35:24|57719.16
05:35:25|57719.16
05:35:26|57719.16
05:35:27|57726.11
05:35:28|57726.11
05:35:29|57726.11
05:35:31|57757.17
05:35:31|57760.02
05:35:32|57760.02
05:35:34|57752.37
05:35:35|57752.37
05:35:36|57752.37
05:35:37|57752.37
05:35:39|57752.37
05:35:40|57752.37
05:35:40|57752.37
05:35:41|57752.37
05:35:43|57744.74
05:35:43|57744.74
05:35:45|57744.74
05:35:45|57743.57
05:35:46|57747.78
05:35:48|57747.78
05:35:48|57747.78
05:35:49|57747.78
05:35:51|57747.78
05:35:51|57747.78
05:35:52|57747.78
05:35:54|57747.78
05:35:54|57747.78
05:35:56|57747.78
05:35:56|57747.78
05:35:58|57747.78
05:35:58|57747.78
05:35:59|57747.78
05:36:00|57747.78
05:36:01|57747.78
05:36:02|57747.78
05:36:04|57747.78
05:36:05|57747.78
05:36:05|57747.78
05:36:06|57747.78
05:36:07|57747.78
05:36:09|57747.78
05:36:10|57747.78
05:36:10|57747.78
05:36:13|57770.15
05:36:13|57770.15
05:36:14|57770.15
05:36:15|57770.15
05:36:16|57770.15
05:36:18|57770.15
05:36:19|57771.63
05:36:21|57771.63
05:36:21|57771.63
05:36:23|57767.65
05:36:24|57767.65
05:36:26|57767.65
05:36:27|57767.65
05:36:28|57767.65
05:36:30|57767.65
05:36:30|57767.65
05:36:32|57767.65
05:36:33|57772.32
05:36:34|57772.32
05:36:35|57772.32
05:36:37|57772.32
05:36:38|57772.32
05:36:39|57772.32
05:36:40|57772.32
05:36:41|57772.32
05:36:42|57772.32
05:36:43|57772.32
05:36:44|57772.32
05:36:45|57772.32
05:36:47|57772.32
05:36:47|57772.32
05:36:48|57772.32
05:36:50|57772.32
05:36:51|57772.32
05:36:51|57772.32
05:36:52|57772.32
05:36:53|57765.94
05:36:54|57765.94
05:36:55|57765.94
05:36:56|57765.94
05:36:58|57765.94
05:36:59|57765.94
05:37:00|57765.94
05:37:01|57765.94
05:37:02|57765.94
05:37:03|57765.94
05:37:04|57737.82
05:37:05|57737.82
05:37:06|57737.82
05:37:07|57737.82
05:37:08|57737.82
05:37:09|57737.82
05:37:10|57737.82
05:37:11|57737.82
05:37:12|57742.42
05:37:13|57742.42
05:37:14|57742.42
05:37:15|57742.42
05:37:16|57742.42
05:37:17|57742.42
05:37:18|57742.42
05:37:20|57742.42
05:37:22|57781.11
05:37:24|57781.11
05:37:24|57781.11
05:37:25|57781.11
05:37:27|57781.11
05:37:27|57781.11
05:37:28|57781.11
05:37:29|57781.11
05:37:30|57781.11
05:37:32|57781.11
05:37:32|57781.11
05:37:33|57781.11
05:37:34|57781.11
05:37:35|57781.11
05:37:36|57781.11
05:37:37|57781.11
05:37:38|57781.11
05:37:39|57781.11
05:37:41|57781.11
05:37:41|57781.11
05:37:43|57781.11
05:37:43|57781.11
05:37:44|57781.11
05:37:45|57794.48
05:37:46|57794.48
05:37:47|57794.48
05:37:48|57794.48
05:37:49|57794.48
05:37:50|57794.48
05:37:51|57794.48
05:37:52|57787.71
05:37:53|57787.71
05:37:54|57787.71
05:37:55|57787.71
05:37:56|57787.71
05:37:58|57787.71
05:37:59|57787.71
05:38:00|57800.79
05:38:02|57800.79
05:38:03|57800.79
05:38:04|57800.79
05:38:05|57800.79
05:38:06|57818.49
05:38:07|57820.56
05:38:08|57820.56
05:38:09|57820.56
05:38:10|57820.56
05:38:11|57820.56
05:38:12|57820.56
05:38:13|57820.56
05:38:14|57820.56
05:38:15|57820.56
05:38:16|57805.32
05:38:17|57805.32
05:38:18|57805.32
05:38:19|57805.32
05:38:21|57805.32
05:38:23|57805.32
05:38:24|57817.95
05:38:25|57817.95
05:38:26|57817.95
05:38:28|57817.95
05:38:29|57817.95
05:38:30|57817.95
05:38:31|57834.27
05:38:32|57834.27
05:38:33|57834.27
05:38:35|57834.27
05:38:35|57834.27
05:38:36|57834.27
05:38:38|57839.49
05:38:39|57826.46
05:38:40|57825.52
05:38:40|57825.52
05:38:42|57825.52
05:38:43|57825.52
05:38:43|57825.52
05:38:45|57825.52
05:38:45|57825.52
05:38:47|57825.52
05:38:47|57825.52
05:38:49|57825.52
05:38:51|57825.52
05:38:51|57825.52
05:38:52|57825.52
05:38:53|57825.52
05:38:54|57825.52
05:38:55|57825.52
05:38:56|57825.52
05:38:57|57825.52
05:38:58|57825.52
05:38:59|57825.52
05:39:00|57825.52
05:39:01|57794.6
05:39:02|57786.3
05:39:03|57786.3
05:39:04|57786.3
05:39:05|57786.3
05:39:06|57786.3
05:39:07|57786.3
05:39:09|57786.3
05:39:09|57786.3
05:39:10|57786.3
05:39:11|57786.3
05:39:12|57786.3
05:39:13|57786.3
05:39:14|57786.3
05:39:15|57786.3
05:39:17|57786.3
05:39:17|57786.3
05:39:18|57786.3
05:39:19|57786.3
05:39:21|57786.3
05:39:23|57786.3
05:39:25|57786.3
05:39:25|57786.3
05:39:28|57798.84
05:39:28|57798.84
05:39:29|57798.84
05:39:31|57798.84
05:39:31|57798.84
05:39:32|57798.84
05:39:34|57798.84
05:39:34|57798.84
05:39:35|57798.84
05:39:37|57798.84
05:39:38|57798.84
05:39:39|57798.84
05:39:40|57798.84
05:39:41|57798.84
05:39:42|57788.64
05:39:43|57788.64
05:39:44|57787.72
05:39:45|57787.72
05:39:46|57787.72
05:39:47|57787.72
05:39:48|57787.72
05:39:49|57787.72
05:39:50|57787.72
05:39:51|57787.72
05:39:52|57787.72
05:39:53|57787.72
05:39:54|57781.04
05:39:55|57781.04
05:39:56|57780.94
05:39:57|57783.68
05:39:58|57783.68
05:39:59|57783.68
05:40:00|57783.68
05:40:01|57783.68
05:40:02|57783.68
05:40:03|57783.68
05:40:04|57783.68
05:40:05|57783.68
05:40:06|57783.68
05:40:07|57783.68
05:40:08|57783.68
05:40:09|57783.68
05:40:10|57783.68
05:40:11|57783.68
05:40:12|57783.68
05:40:13|57783.68
05:40:14|57783.68
05:40:15|57783.68
05:40:16|57783.68
05:40:17|57783.68
05:40:18|57783.68
05:40:19|57783.68
05:40:20|57783.68
05:40:21|57783.68
05:40:23|57783.7
05:40:25|57773.69
05:40:26|57773.69
05:40:27|57773.69
05:40:28|57773.69
05:40:30|57773.69
05:40:31|57773.69
05:40:32|57773.69
05:40:34|57773.69
05:40:35|57773.69
05:40:37|57773.69
05:40:37|57773.69
05:40:38|57773.69
05:40:39|57773.69
05:40:40|57773.69
05:40:41|57773.69
05:40:43|57773.69
05:40:43|57773.69
05:40:44|57773.69
05:40:46|57773.69
05:40:47|57773.69
05:40:48|57773.69
05:40:49|57773.69
05:40:50|57773.69
05:40:51|57773.69
05:40:52|57773.69
05:40:53|57773.69
05:40:54|57773.69
05:40:55|57773.69
05:40:56|57773.69
05:40:57|57773.69
05:40:58|57773.69
05:40:59|57773.69
05:41:00|57756.85
05:41:01|57756.85
05:41:02|57756.85
05:41:03|57755.56
05:41:05|57755.56
05:41:07|57734.6
05:41:08|57734.6
05:41:08|57734.6
05:41:09|57734.6
05:41:11|57734.6
05:41:12|57734.6
05:41:12|57734.6
05:41:14|57734.6
05:41:15|57734.6
05:41:15|57734.6
05:41:16|57734.6
05:41:17|57734.6
05:41:18|57734.6
05:41:19|57734.6
05:41:21|57734.6
05:41:22|57734.6
05:41:24|57734.6
05:41:25|57734.6
05:41:26|57734.6
05:41:27|57734.6
05:41:29|57734.6
05:41:31|57734.6
05:41:32|57734.6
05:41:34|57734.6
05:41:35|57734.6
05:41:36|57752.42
05:41:37|57770.52
05:41:38|57783.31
05:41:39|57784.01
05:41:40|57779.26
05:41:41|57779.26
05:41:42|57779.26
05:41:43|57779.26
05:41:45|57779.26
05:41:46|57779.26
05:41:47|57779.26
05:41:48|57779.26
05:41:49|57779.26
05:41:50|57779.26
05:41:50|57779.26
05:41:52|57779.26
05:41:53|57779.26
05:41:54|57779.26
05:41:55|57779.26
05:41:56|57779.26
05:41:57|57779.26
05:41:58|57779.26
05:41:59|57779.26
05:42:00|57779.26
05:42:01|57779.26
05:42:02|57759.75
05:42:03|57759.75
05:42:04|57759.75
05:42:05|57759.75
05:42:06|57759.75
05:42:07|57759.46
05:42:08|57759.46
05:42:08|57759.46
05:42:10|57759.46
05:42:11|57759.46
05:42:12|57759.46
05:42:12|57759.46
05:42:14|57759.46
05:42:14|57759.46
05:42:16|57759.46
05:42:17|57759.46
05:42:18|57756.47
05:42:19|57756.47
05:42:19|57756.47
05:42:21|57756.47
05:42:22|57756.47
05:42:23|57756.47
05:42:25|57756.47
05:42:25|57756.47
05:42:27|57756.47
05:42:28|57756.47
05:42:29|57756.47
05:42:31|57756.47
05:42:32|57756.47
05:42:33|57756.47
05:42:34|57756.47
05:42:35|57756.47
05:42:36|57756.47
05:42:37|57733.49
05:42:38|57733.49
05:42:39|57733.49
05:42:40|57733.49
05:42:41|57733.49
05:42:42|57733.49
05:42:42|57733.49
05:42:44|57733.49
05:42:45|57733.49
05:42:46|57733.49
05:42:46|57733.49
05:42:48|57733.49
05:42:49|57733.49
05:42:50|57733.49
05:42:51|57733.49
05:42:52|57737.35
05:42:53|57737.86
05:42:54|57737.86
05:42:55|57737.86
05:42:56|57737.86
05:42:57|57737.86
05:42:58|57737.86
05:42:59|57737.86
05:43:00|57737.86
05:43:01|57737.86
05:43:02|57737.86
05:43:03|57754.49
05:43:04|57754.49
05:43:06|57778.83
05:43:06|57778.83
05:43:09|57778.83
05:43:09|57778.83
05:43:10|57778.83
05:43:11|57778.83
05:43:13|57778.83
05:43:13|57778.83
05:43:14|57778.83
05:43:15|57778.83
05:43:16|57778.83
05:43:17|57778.83
05:43:18|57757.82
05:43:19|57757.82
05:43:20|57757.82
05:43:21|57757.82
05:43:22|57757.82
05:43:23|57757.82
05:43:25|57757.82
05:43:27|57757.82
05:43:28|57757.82
05:43:28|57757.82
05:43:30|57757.82
05:43:32|57757.82
05:43:33|57757.82
05:43:34|57757.82
05:43:35|57751.23
05:43:36|57751.23
05:43:36|57751.23
05:43:38|57751.23
05:43:39|57751.23
05:43:40|57751.23
05:43:41|57751.23
05:43:41|57751.23
05:43:43|57751.23
05:43:44|57751.23
05:43:45|57751.23
05:43:45|57751.23
05:43:47|57751.23
05:43:47|57751.23
05:43:49|57751.23
05:43:50|57751.23
05:43:50|57751.23
05:43:52|57751.23
05:43:52|57751.23
05:43:53|57751.23
05:43:55|57764.89
05:43:56|57764.89
05:43:57|57764.89
05:43:58|57764.89
05:43:59|57764.89
05:44:00|57764.89
05:44:01|57764.89
05:44:02|57764.89
05:44:02|57764.89
05:44:04|57764.89
05:44:04|57764.89
05:44:05|57764.89
05:44:07|57764.89
05:44:08|57764.89
05:44:09|57764.89
05:44:10|57764.89
05:44:10|57764.89
05:44:11|57764.89
05:44:13|57764.89
05:44:15|57759.45
05:44:15|57759.45
05:44:16|57759.45
05:44:17|57759.45
05:44:18|57759.45
05:44:19|57759.45
05:44:21|57759.45
05:44:21|57759.45
05:44:22|57759.45
05:44:23|57759.45
05:44:24|57759.45
05:44:26|57749.06
05:44:27|57749.06
05:44:29|57749.06
05:44:30|57749.06
05:44:31|57749.06
05:44:32|57749.06
05:44:34|57749.06
05:44:35|57749.06
05:44:36|57749.06
05:44:37|57749.06
05:44:38|57749.06
05:44:39|57749.06
05:44:40|57749.06
05:44:41|57749.06
05:44:43|57764.42
05:44:44|57764.42
05:44:45|57764.42
05:44:46|57764.42
05:44:47|57764.42
05:44:48|57764.42
05:44:49|57764.42
05:44:50|57764.42
05:44:51|57767.34
05:44:52|57767.34
05:44:53|57767.34
05:44:54|57767.34
05:44:55|57767.34
05:44:56|57767.34
05:44:58|57767.34
05:44:58|57766.55
05:44:59|57772.11
05:45:01|57772.11
05:45:02|57772.11
05:45:03|57772.11
05:45:04|57772.11
05:45:05|57775.18
05:45:06|57775.18
05:45:07|57775.18
05:45:08|57775.18
05:45:09|57775.18
05:45:10|57775.18
05:45:12|57775.18
05:45:13|57775.18
05:45:14|57775.18
05:45:15|57770.21
05:45:16|57770.21
05:45:17|57770.21
05:45:18|57770.21
05:45:19|57770.21
05:45:20|57770.21
05:45:21|57761.46
05:45:22|57772.89
05:45:24|57772.89
05:45:25|57772.89
05:45:26|57772.89
05:45:27|57772.89
05:45:28|57771.7
05:45:29|57771.7
05:45:31|57768.39
05:45:32|57768.39
05:45:33|57768.39
05:45:34|57768.39
05:45:35|57768.39
05:45:36|57768.39
05:45:37|57768.39
05:45:38|57779.
05:45:39|57793.34
05:45:40|57793.34
05:45:41|57793.34
05:45:42|57793.34
05:45:43|57793.34
05:45:44|57793.34
05:45:45|57801.05
05:45:46|57801.05
05:45:47|57801.05
05:45:48|57801.05
05:45:50|57801.05
05:45:50|57801.05
05:45:51|57801.05
05:45:53|57801.05
05:45:53|57801.05
05:45:55|57801.05
05:45:56|57801.05
05:45:58|57801.05
05:45:59|57801.05
05:46:00|57801.05
05:46:01|57801.05
05:46:01|57801.05
05:46:02|57801.
05:46:03|57801.
05:46:05|57801.
05:46:06|57801.
05:46:07|57801.
05:46:07|57801.
05:46:08|57801.
05:46:10|57801.
05:46:10|57801.
05:46:12|57801.
05:46:13|57801.
05:46:15|57818.21
05:46:15|57818.21
05:46:17|57818.21
05:46:17|57818.21
05:46:18|57818.21
05:46:19|57818.21
05:46:21|57818.21
05:46:22|57818.21
05:46:23|57818.21
05:46:24|57818.21
05:46:25|57818.21
05:46:26|57818.21
05:46:27|57818.21
05:46:29|57788.79
05:46:31|57788.79
05:46:32|57788.79
05:46:33|57788.79
05:46:34|57788.79
05:46:35|57788.79
05:46:36|57772.74
05:46:37|57772.74
05:46:39|57772.74
05:46:40|57747.03
05:46:41|57747.03
05:46:42|57747.03
05:46:43|57747.03
05:46:44|57747.03
05:46:45|57765.91
05:46:46|57765.91
05:46:47|57765.39
05:46:48|57765.39
05:46:48|57765.39
05:46:50|57765.39
05:46:51|57765.39
05:46:52|57754.11
05:46:53|57752.2
05:46:54|57752.2
05:46:55|57752.2
05:46:56|57752.2
05:46:57|57752.2
05:46:58|57752.2
05:46:58|57752.2
05:47:00|57752.2
05:47:00|57752.2
05:47:02|57740.75
05:47:03|57740.75
05:47:04|57740.75
05:47:05|57722.71
05:47:07|57722.71
05:47:08|57722.71
05:47:09|57722.71
05:47:09|57725.09
05:47:11|57725.09
05:47:12|57724.02
05:47:12|57724.02
05:47:14|57724.02
05:47:14|57724.02
05:47:15|57724.02
05:47:17|57722.36
05:47:17|57722.18
05:47:18|57720.22
05:47:19|57720.22
05:47:20|57720.22
05:47:22|57721.3
05:47:22|57721.3
05:47:23|57721.3
05:47:25|57721.3
05:47:25|57730.32
05:47:26|57730.32
05:47:27|57730.32
05:47:30|57730.32
05:47:30|57730.32
05:47:32|57730.32
05:47:34|57731.58
05:47:35|57731.58
05:47:36|57731.58
05:47:38|57731.58
05:47:38|57731.58
05:47:40|57731.58
05:47:41|57731.58
05:47:42|57731.58
05:47:43|57731.58
05:47:44|57731.58
05:47:45|57731.58
05:47:46|57731.58
05:47:47|57720.92
05:47:48|57720.92
05:47:49|57720.92
05:47:50|57720.92
05:47:51|57720.92
05:47:52|57720.92
05:47:53|57714.11
05:47:55|57714.11
05:47:56|57714.11
05:47:57|57714.11
05:47:58|57714.11
05:47:59|57714.11
05:48:00|57714.11
05:48:01|57714.11
05:48:02|57714.11
05:48:03|57714.11
05:48:04|57714.11
05:48:05|57714.11
05:48:06|57714.11
05:48:07|57714.11
05:48:08|57714.11
05:48:09|57714.11
05:48:10|57714.11
05:48:11|57714.11
05:48:13|57714.11
05:48:14|57714.11
05:48:15|57705.07
05:48:16|57705.07
05:48:17|57705.07
05:48:18|57708.08
05:48:19|57708.08
05:48:19|57708.07
05:48:21|57708.07
05:48:21|57708.07
05:48:22|57708.07
05:48:24|57708.07
05:48:25|57708.07
05:48:26|57703.66
05:48:27|57703.66
05:48:28|57705.93
05:48:29|57705.93
05:48:31|57705.93
05:48:32|57707.87
05:48:32|57707.87
05:48:34|57707.87
05:48:35|57707.87
05:48:36|57707.87
05:48:37|57707.87
05:48:39|57707.87
05:48:41|57707.87
05:48:42|57707.87
05:48:43|57707.87
05:48:44|57707.87
05:48:44|57707.87
05:48:46|57707.87
05:48:47|57707.87
05:48:48|57707.87
05:48:48|57707.87
05:48:50|57707.87
05:48:51|57707.87
05:48:52|57707.87
05:48:53|57707.87
05:48:53|57707.87
05:48:54|57707.87
05:48:55|57707.87
05:48:57|57707.87
05:48:57|57707.87
05:48:58|57707.87
05:48:59|57707.87
05:49:00|57707.87
05:49:02|57707.87
05:49:02|57708.23
05:49:03|57708.23
05:49:04|57708.23
05:49:06|57708.23
05:49:07|57708.23
05:49:07|57705.55
05:49:08|57701.51
05:49:09|57701.51
05:49:11|57701.51
05:49:12|57701.51
05:49:12|57701.51
05:49:13|57701.51
05:49:14|57701.51
05:49:15|57701.51
05:49:16|57701.51
05:49:17|57701.51
05:49:18|57701.51
05:49:19|57701.51
05:49:20|57701.51
05:49:22|57701.51
05:49:22|57701.51
05:49:23|57695.09
05:49:25|57695.09
05:49:25|57695.09
05:49:27|57695.09
05:49:28|57695.09
05:49:28|57694.38
05:49:29|57694.38
05:49:32|57694.38
05:49:33|57694.38
05:49:34|57683.39
05:49:36|57683.39
05:49:38|57683.39
05:49:38|57683.39
05:49:39|57683.39
05:49:41|57683.39
05:49:41|57678.27
05:49:43|57678.27
05:49:44|57678.27
05:49:45|57678.27
05:49:46|57678.27
05:49:46|57678.27
05:49:48|57694.24
05:49:48|57694.24
05:49:50|57694.24
05:49:51|57688.03
05:49:51|57688.03
05:49:53|57688.03
05:49:54|57688.03
05:49:55|57688.03
05:49:56|57688.03
05:49:57|57688.03
05:49:58|57688.03
05:49:59|57688.03
05:50:00|57688.03
05:50:01|57688.03
05:50:03|57688.03
05:50:03|57688.03
05:50:04|57688.03
05:50:05|57688.03
05:50:07|57686.07
05:50:08|57686.07
05:50:08|57686.07
05:50:09|57686.07
05:50:11|57686.07
05:50:11|57656.34
05:50:13|57656.34
05:50:13|57656.34
05:50:14|57656.34
05:50:16|57656.34
05:50:17|57656.34
05:50:18|57656.34
05:50:18|57656.34
05:50:19|57656.34
05:50:20|57656.34
05:50:21|57656.34
05:50:22|57656.34
05:50:25|57656.34
05:50:25|57656.34
05:50:26|57656.34
05:50:27|57656.34
05:50:29|57656.34
05:50:29|57656.34
05:50:30|57656.34
05:50:31|57674.13
05:50:32|57674.13
05:50:33|57674.13
05:50:34|57674.13
05:50:36|57674.13
05:50:37|57674.13
05:50:38|57674.13
05:50:40|57674.13
05:50:41|57674.13
05:50:41|57674.13
05:50:42|57674.13
05:50:43|57674.13
05:50:44|57702.62
05:50:46|57712.59
05:50:47|57712.59
05:50:48|57712.59
05:50:49|57712.59
05:50:51|57712.59
05:50:52|57712.59
05:50:53|57715.52
05:50:55|57715.52
05:50:55|57715.52
05:50:56|57715.52
05:50:57|57715.52
05:50:58|57715.52
05:51:00|57715.52
05:51:01|57715.52
05:51:02|57715.52
05:51:03|57693.68
05:51:04|57693.68
05:51:05|57693.68
05:51:06|57693.68
05:51:07|57693.68
05:51:08|57693.68
05:51:09|57693.68
05:51:10|57693.68
05:51:11|57693.68
05:51:12|57693.68
05:51:13|57703.21
05:51:14|57703.21
05:51:15|57703.21
05:51:16|57703.21
05:51:17|57703.21
05:51:18|57703.21
05:51:19|57703.21
05:51:20|57703.21
05:51:21|57703.21
05:51:22|57690.09
05:51:23|57690.09
05:51:24|57690.09
05:51:25|57704.52
05:51:26|57704.52
05:51:27|57704.52
05:51:28|57715.51
05:51:29|57715.51
05:51:30|57726.62
05:51:31|57728.55
05:51:32|57728.55
05:51:34|57728.55
05:51:36|57728.55
05:51:38|57728.55
05:51:39|57728.55
05:51:40|57728.55
05:51:41|57750.25
05:51:42|57750.25
05:51:43|57750.25
05:51:45|57750.25
05:51:46|57750.25
05:51:46|57750.25
05:51:48|57762.89
05:51:49|57753.24
05:51:50|57753.24
05:51:52|57753.24
05:51:52|57753.24
05:51:53|57753.24
05:51:54|57753.24
05:51:55|57753.24
05:51:57|57753.24
05:51:57|57753.24
05:51:58|57755.51
05:51:59|57755.51
05:52:00|57755.51
05:52:01|57750.25
05:52:02|57750.25
05:52:03|57750.25
05:52:04|57750.25
05:52:05|57750.25
05:52:06|57750.25
05:52:07|57750.25
05:52:08|57750.25
05:52:09|57750.25
05:52:10|57750.25
05:52:11|57756.53
05:52:12|57756.53
05:52:14|57750.87
05:52:15|57750.87
05:52:16|57750.87
05:52:17|57750.87
05:52:18|57750.87
05:52:19|57750.87
05:52:20|57750.87
05:52:21|57750.87
05:52:22|57750.87
05:52:23|57776.88
05:52:24|57777.56
05:52:25|57777.56
05:52:26|57777.56
05:52:27|57777.56
05:52:28|57777.56
05:52:29|57777.56
05:52:30|57777.56
05:52:31|57777.56
05:52:32|57788.63
05:52:33|57788.63
05:52:35|57788.63
05:52:36|57800.06
05:52:38|57800.06
05:52:38|57800.06
05:52:40|57800.06
05:52:42|57800.06
05:52:42|57800.06
05:52:44|57800.06
05:52:45|57800.06
05:52:45|57800.06
05:52:48|57800.06
05:52:48|57800.06
05:52:49|57822.42
05:52:50|57822.42
05:52:51|57822.42
05:52:53|57822.42
05:52:54|57822.43
05:52:55|57822.43
05:52:56|57822.43
05:52:57|57825.88
05:52:58|57825.88
05:52:59|57825.88
05:53:00|57822.42
05:53:01|57822.42
05:53:02|57822.42
05:53:03|57822.42
05:53:04|57822.42
05:53:05|57822.42
05:53:06|57822.42
05:53:07|57822.42
05:53:08|57822.42
05:53:09|57822.42
05:53:10|57822.42
05:53:11|57822.42
05:53:12|57813.24
05:53:13|57813.24
05:53:14|57813.24
05:53:15|57813.24
05:53:16|57813.24
05:53:17|57813.24
05:53:18|57813.24
05:53:19|57813.24
05:53:20|57813.24
05:53:21|57813.24
05:53:22|57813.24
05:53:23|57813.24
05:53:24|57813.24
05:53:25|57835.41
05:53:27|57841.77
05:53:28|57858.85
05:53:29|57858.85
05:53:30|57858.85
05:53:31|57858.85
05:53:32|57864.11
05:53:32|57858.22
05:53:34|57858.22
05:53:36|57858.22
05:53:37|57858.22
05:53:39|57858.22
05:53:41|57858.22
05:53:42|57858.22
05:53:42|57858.22
05:53:44|57858.22
05:53:46|57858.22
05:53:46|57858.22
05:53:47|57858.22
05:53:48|57858.22
05:53:50|57856.05
05:53:52|57856.05
05:53:53|57845.09
05:53:54|57845.09
05:53:54|57845.09
05:53:56|57845.09
05:53:57|57845.09
05:53:58|57845.09
05:53:59|57845.09
05:54:00|57845.09
05:54:01|57845.09
05:54:02|57845.09
05:54:03|57845.09
05:54:05|57845.09
05:54:05|57833.48
05:54:07|57833.48
05:54:09|57833.48
05:54:09|57833.48
05:54:10|57833.48
05:54:11|57833.48
05:54:12|57825.8
05:54:13|57825.8
05:54:14|57825.8
05:54:15|57825.8
05:54:16|57837.44
05:54:17|57837.44
05:54:19|57837.44
05:54:19|57837.44
05:54:20|57837.44
05:54:21|57837.44
05:54:22|57837.44
05:54:24|57837.44
05:54:25|57837.44
05:54:26|57837.44
05:54:27|57837.44
05:54:28|57815.72
05:54:29|57815.72
05:54:30|57815.72
05:54:31|57815.72
05:54:32|57815.72
05:54:33|57833.2
05:54:34|57833.2
05:54:35|57833.2
05:54:37|57845.78
05:54:39|57845.77
05:54:40|57845.77
05:54:41|57845.77
05:54:42|57845.77
05:54:43|57845.77
05:54:44|57845.77
05:54:44|57845.77
05:54:46|57845.77
05:54:47|57845.77
05:54:48|57845.77
05:54:49|57845.77
05:54:50|57845.77
05:54:51|57845.77
05:54:52|57845.77
05:54:53|57845.77
05:54:54|57845.77
05:54:55|57845.77
05:54:56|57845.77
05:54:57|57833.39
05:54:57|57833.39
05:54:59|57833.39
05:55:00|57833.39
05:55:01|57833.39
05:55:02|57833.39
05:55:03|57833.39
05:55:04|57833.39
05:55:05|57833.39
05:55:06|57833.39
05:55:07|57849.12
05:55:08|57849.12
05:55:09|57849.12
05:55:10|57849.12
05:55:11|57849.12
05:55:12|57849.12
05:55:13|57864.84
05:55:14|57864.84
05:55:15|57864.84
05:55:16|57860.63
05:55:17|57860.63
05:55:19|57860.63
05:55:19|57860.63
05:55:20|57855.16
05:55:22|57855.16
05:55:22|57855.16
05:55:23|57855.16
05:55:24|57855.16
05:55:26|57855.16
05:55:27|57855.16
05:55:29|57855.16
05:55:29|57855.16
05:55:31|57855.16
05:55:32|57865.72
05:55:33|57865.72
05:55:34|57865.72
05:55:35|57865.72
05:55:35|57865.72
05:55:38|57865.72
05:55:38|57865.72
05:55:41|57865.72
05:55:42|57865.3
05:55:43|57863.67
05:55:44|57858.58
05:55:45|57858.58
05:55:46|57858.58
05:55:47|57845.
05:55:48|57845.
05:55:49|57845.
05:55:50|57845.
05:55:51|57845.
05:55:52|57845.
05:55:53|57845.
05:55:54|57845.
05:55:56|57845.
05:55:57|57845.
05:55:58|57845.
05:55:59|57845.
05:56:00|57845.15
05:56:01|57845.15
05:56:02|57843.82
05:56:03|57839.48
05:56:04|57839.48
05:56:05|57839.48
05:56:05|57839.48
05:56:06|57839.48
05:56:07|57839.48
05:56:08|57839.48
05:56:09|57839.48
05:56:11|57839.48
05:56:13|57839.48
05:56:13|57839.48
05:56:15|57839.48
05:56:16|57839.48
05:56:16|57839.48
05:56:17|57835.22
05:56:19|57835.22
05:56:20|57826.66
05:56:21|57826.66
05:56:21|57826.66
05:56:23|57826.66
05:56:24|57826.66
05:56:25|57826.66
05:56:26|57826.66
05:56:28|57826.66
05:56:28|57826.66
05:56:29|57826.66
05:56:30|57826.66
05:56:31|57826.66
05:56:32|57826.66
05:56:33|57826.66
05:56:34|57826.66
05:56:35|57826.66
05:56:36|57826.66
05:56:38|57826.66
05:56:40|57826.66
05:56:42|57826.66
05:56:43|57826.66
05:56:44|57826.66
05:56:45|57870.47
05:56:46|57870.47
05:56:47|57873.11
05:56:48|57873.11
05:56:50|57873.12
05:56:51|57882.9
05:56:52|57882.9
05:56:53|57882.9
05:56:54|57882.9
05:56:55|57882.9
05:56:56|57882.9
05:56:57|57882.9
05:56:58|57882.9
05:56:59|57882.9
05:57:00|57883.25
05:57:02|57883.25
05:57:02|57883.25
05:57:03|57883.25
05:57:04|57883.25
05:57:05|57883.25
05:57:06|57883.25
05:57:08|57883.25
05:57:09|57883.25
05:57:10|57883.25
05:57:10|57883.25
05:57:11|57883.25
05:57:12|57883.25
05:57:14|57883.25
05:57:14|57883.25
05:57:16|57883.25
05:57:17|57883.25
05:57:17|57883.25
05:57:18|57847.15
05:57:19|57865.86
05:57:21|57865.86
05:57:21|57865.86
05:57:22|57865.86
05:57:24|57865.86
05:57:25|57865.86
05:57:26|57865.86
05:57:27|57865.86
05:57:27|57876.45
05:57:28|57876.45
05:57:29|57876.45
05:57:32|57876.45
05:57:32|57876.45
05:57:33|57876.45
05:57:34|57876.45
05:57:35|57876.45
05:57:36|57876.36
05:57:37|57876.36
05:57:39|57876.36
05:57:41|57876.36
05:57:42|57876.36
05:57:43|57876.36
05:57:44|57876.36
05:57:44|57882.59
05:57:47|57882.59
05:57:47|57882.59
05:57:48|57882.59
05:57:50|57882.59
05:57:51|57882.59
05:57:52|57882.59
05:57:54|57882.59
05:57:54|57882.59
05:57:55|57882.59
05:57:57|57882.59
05:57:58|57880.34
05:57:59|57880.34
05:58:00|57880.04
05:58:01|57880.04
05:58:02|57876.
05:58:03|57850.04
05:58:04|57850.04
05:58:05|57850.04
05:58:06|57850.04
05:58:07|57850.04
05:58:08|57850.04
05:58:10|57850.04
05:58:11|57850.04
05:58:11|57850.04
05:58:13|57850.04
05:58:14|57850.04
05:58:15|57850.04
05:58:16|57850.04
05:58:17|57850.04
05:58:18|57850.04
05:58:19|57850.04
05:58:19|57850.04
05:58:22|57868.99
05:58:22|57868.99
05:58:23|57868.99
05:58:24|57867.67
05:58:25|57883.65
05:58:26|57883.65
05:58:27|57883.65
05:58:28|57883.65
05:58:29|57883.65
05:58:30|57883.65
05:58:31|57883.65
05:58:32|57883.65
05:58:33|57883.65
05:58:34|57883.65
05:58:35|57883.65
05:58:36|57880.54
05:58:37|57880.54
05:58:38|57880.54
05:58:40|57880.54
05:58:42|57880.54
05:58:43|57864.03
05:58:44|57864.03
05:58:46|57864.03
05:58:47|57864.03
05:58:48|57864.03
05:58:50|57864.03
05:58:51|57864.03
05:58:52|57864.03
05:58:53|57864.03
05:58:54|57864.03
05:58:55|57864.03
05:58:56|57864.03
05:58:57|57864.03
05:58:58|57864.03
05:59:00|57864.03
05:59:01|57864.03
05:59:02|57864.03
05:59:02|57864.03
05:59:05|57864.03
05:59:06|57864.03
05:59:08|57864.03
05:59:08|57879.42
05:59:09|57879.42
05:59:10|57879.42
05:59:11|57879.42
05:59:12|57879.42
05:59:13|57879.42
05:59:14|57879.42
05:59:16|57879.42
05:59:16|57879.42
05:59:17|57879.42
05:59:19|57879.42
05:59:20|57879.42
05:59:21|57879.42
05:59:22|57879.42
05:59:24|57879.42
05:59:25|57879.42
05:59:25|57869.
05:59:27|57869.
05:59:27|57869.
05:59:28|57869.
05:59:30|57869.
05:59:31|57869.
05:59:31|57869.
05:59:33|57869.
05:59:34|57869.
05:59:35|57869.
05:59:36|57869.
05:59:37|57880.93
05:59:38|57880.93
05:59:39|57880.93
05:59:39|57880.93
05:59:42|57880.93
05:59:42|57880.93
05:59:44|57880.93
05:59:44|57880.93
05:59:45|57880.93
05:59:46|57880.93
05:59:47|57880.92
05:59:49|57865.47
05:59:50|57865.47
05:59:50|57865.47
05:59:52|57865.47
05:59:52|57873.98
05:59:54|57873.98
05:59:55|57871.19
05:59:56|57870.81
05:59:57|57870.81
05:59:58|57870.81
05:59:59|57870.81
06:00:00|57870.81
06:00:01|57870.81
06:00:03|57870.81
06:00:04|57864.03
06:00:05|57864.03
06:00:06|57864.03
06:00:07|57864.03
06:00:08|57864.03
06:00:09|57864.03
06:00:10|57864.03
06:00:11|57864.03
06:00:13|57864.31
06:00:14|57864.31
06:00:15|57864.31
06:00:16|57864.31
06:00:17|57864.31
06:00:18|57864.31
06:00:19|57864.31
06:00:20|57864.3
06:00:21|57864.3
06:00:21|57864.3
06:00:23|57864.3
06:00:23|57851.31
06:00:25|57850.
06:00:26|57850.
06:00:27|57850.
06:00:28|57850.
06:00:29|57850.
06:00:30|57850.
06:00:31|57835.36
06:00:32|57837.21
06:00:34|57837.21
06:00:34|57837.21
06:00:35|57837.21
06:00:37|57837.21
06:00:37|57837.21
06:00:38|57837.21
06:00:39|57837.21
06:00:40|57837.21
06:00:41|57837.21
06:00:44|57837.21
06:00:45|57837.21
06:00:46|57837.21
06:00:47|57837.21
06:00:47|57860.61
06:00:49|57860.61
06:00:50|57860.61
06:00:52|57877.42
06:00:53|57899.54
06:00:53|57899.54
06:00:55|57899.54
06:00:56|57884.28
06:00:56|57890.87
06:00:58|57890.87
06:00:59|57890.87
06:01:00|57890.87
06:01:01|57890.87
06:01:02|57890.87
06:01:03|57890.87
06:01:04|57890.87
06:01:05|57902.44
06:01:06|57918.63
06:01:07|57918.63
06:01:08|57918.63
06:01:09|57912.63
06:01:10|57912.63
06:01:11|57921.18
06:01:13|57921.18
06:01:14|57932.57
06:01:15|57932.57
06:01:15|57932.57
06:01:16|57932.57
06:01:17|57932.57
06:01:18|57932.57
06:01:19|57935.7
06:01:20|57935.7
06:01:21|57935.7
06:01:23|57937.6
06:01:24|57937.6
06:01:24|57937.6
06:01:26|57937.6
06:01:26|57937.6
06:01:28|57937.6
06:01:29|57937.6
06:01:29|57937.6
06:01:30|57937.6
06:01:32|57937.6
06:01:32|57937.6
06:01:33|57937.6
06:01:34|57892.2
06:01:35|57892.2
06:01:37|57892.2
06:01:38|57892.2
06:01:38|57931.1
06:01:39|57930.92
06:01:41|57928.71
06:01:42|57928.71
06:01:43|57928.71
06:01:45|57928.71
06:01:47|57928.71
06:01:47|57928.12
06:01:49|57926.22
06:01:51|57926.22
06:01:52|57926.22
06:01:54|57926.22
06:01:55|57926.22
06:01:55|57926.22
06:01:56|57926.22
06:01:57|57926.22
06:01:58|57926.22
06:01:59|57910.04
06:02:00|57910.04
06:02:02|57910.04
06:02:04|57910.04
06:02:06|57910.04
06:02:06|57910.04
06:02:09|57910.04
06:02:09|57910.04
06:02:10|57910.04
06:02:11|57910.04
06:02:12|57910.04
06:02:13|57910.04
06:02:14|57910.04
06:02:15|57930.5
06:02:16|57930.5
06:02:17|57930.5
06:02:18|57930.5
06:02:19|57930.5
06:02:21|57930.5
06:02:21|57930.5
06:02:22|57930.5
06:02:23|57930.5
06:02:24|57930.5
06:02:25|57930.5
06:02:26|57930.5
06:02:27|57930.5
06:02:28|57922.98
06:02:29|57922.98
06:02:30|57922.98
06:02:31|57922.98
06:02:32|57922.98
06:02:33|57922.98
06:02:34|57922.98
06:02:35|57922.98
06:02:36|57922.98
06:02:37|57922.98
06:02:38|57922.98
06:02:39|57926.34
06:02:41|57926.34
06:02:41|57926.34
06:02:42|57926.34
06:02:44|57926.34
06:02:45|57926.34
06:02:47|57926.34
06:02:49|57926.34
06:02:50|57926.34
06:02:51|57926.34
06:02:53|57926.5
06:02:54|57926.5
06:02:55|57926.5
06:02:57|57926.5
06:02:58|57926.5
06:02:59|57926.5
06:03:00|57926.5
06:03:01|57926.5
06:03:02|57926.49
06:03:03|57926.49
06:03:03|57926.49
06:03:05|57926.49
06:03:05|57926.49
06:03:06|57926.49
06:03:09|57926.49
06:03:09|57926.49
06:03:10|57926.49
06:03:11|57926.49
06:03:12|57926.49
06:03:13|57926.49
06:03:14|57926.49
06:03:15|57913.01
06:03:16|57913.01
06:03:17|57913.01
06:03:18|57913.01
06:03:19|57913.01
06:03:20|57913.01
06:03:21|57913.01
06:03:22|57913.01
06:03:23|57913.01
06:03:24|57913.01
06:03:25|57913.01
06:03:26|57913.01
06:03:27|57913.01
06:03:28|57913.01
06:03:29|57913.01
06:03:30|57913.01
06:03:31|57913.01
06:03:32|57913.01
06:03:33|57913.01
06:03:34|57913.01
06:03:35|57905.52
06:03:36|57905.52
06:03:37|57905.52
06:03:38|57905.52
06:03:39|57905.52
06:03:40|57905.52
06:03:41|57905.52
06:03:42|57905.52
06:03:43|57905.52
06:03:45|57905.52
06:03:47|57905.52
06:03:49|57905.52
06:03:51|57905.52
06:03:51|57905.52
06:03:53|57905.52
06:03:54|57905.52
06:03:55|57908.91
06:03:56|57908.91
06:03:57|57908.91
06:03:58|57908.91
06:03:59|57908.91
06:04:00|57908.91
06:04:01|57908.91
06:04:02|57908.91
06:04:03|57908.91
06:04:04|57908.91
06:04:05|57908.91
06:04:07|57908.91
06:04:08|57908.91
06:04:08|57908.91
06:04:10|57908.91
06:04:11|57908.36
06:04:12|57908.36
06:04:12|57908.36
06:04:15|57908.36
06:04:15|57908.36
06:04:17|57908.36
06:04:17|57908.36
06:04:19|57908.36
06:04:20|57908.36
06:04:20|57908.36
06:04:21|57908.36
06:04:22|57908.36
06:04:24|57908.36
06:04:25|57908.36
06:04:27|57903.4
06:04:28|57903.4
06:04:28|57903.4
06:04:30|57903.4
06:04:31|57903.4
06:04:32|57911.35
06:04:33|57911.35
06:04:34|57911.35
06:04:34|57911.35
06:04:36|57911.35
06:04:37|57911.35
06:04:38|57911.35
06:04:39|57911.35
06:04:40|57911.35
06:04:41|57911.35
06:04:41|57911.35
06:04:43|57911.35
06:04:44|57899.16
06:04:45|57899.16
06:04:47|57899.16
06:04:49|57899.16
06:04:49|57899.16
06:04:51|57899.16
06:04:52|57899.16
06:04:53|57899.16
06:04:54|57899.16
06:04:55|57899.16
06:04:56|57899.16
06:04:58|57899.16
06:04:58|57899.16
06:04:59|57899.16
06:05:01|57899.16
06:05:01|57899.16
06:05:02|57897.32
06:05:04|57897.32
06:05:04|57897.32
06:05:06|57897.32
06:05:06|57897.32
06:05:07|57897.32
06:05:08|57897.32
06:05:09|57897.32
06:05:11|57897.32
06:05:12|57897.32
06:05:13|57897.32
06:05:14|57897.32
06:05:15|57883.4
06:05:16|57869.61
06:05:17|57869.61
06:05:18|57869.61
06:05:19|57869.61
06:05:20|57869.61
06:05:21|57869.61
06:05:22|57869.61
06:05:23|57869.61
06:05:24|57869.61
06:05:25|57869.61
06:05:26|57869.61
06:05:27|57869.61
06:05:28|57869.61
06:05:29|57869.61
06:05:30|57869.61
06:05:31|57869.61
06:05:32|57869.61
06:05:33|57869.61
06:05:34|57869.61
06:05:35|57869.61
06:05:36|57869.61
06:05:37|57869.61
06:05:38|57869.61
06:05:39|57869.61
06:05:40|57869.61
06:05:41|57869.61
06:05:42|57869.61
06:05:43|57883.29
06:05:44|57883.29
06:05:45|57882.47
06:05:46|57880.91
06:05:48|57880.91
06:05:49|57880.91
06:05:49|57880.91
06:05:52|57880.91
06:05:52|57880.91
06:05:53|57880.91
06:05:55|57880.91
06:05:57|57880.91
06:05:58|57880.91
06:05:58|57880.91
06:06:00|57880.91
06:06:01|57879.81
06:06:03|57879.81
06:06:03|57879.81
06:06:04|57879.81
06:06:05|57878.01
06:06:06|57878.01
06:06:07|57878.01
06:06:08|57878.01
06:06:09|57878.01
06:06:10|57878.01
06:06:11|57878.01
06:06:13|57878.01
06:06:14|57866.55
06:06:16|57866.55
06:06:17|57866.55
06:06:18|57866.55
06:06:19|57866.55
06:06:19|57866.55
06:06:21|57866.55
06:06:22|57866.55
06:06:22|57866.55
06:06:24|57866.55
06:06:24|57866.55
06:06:26|57866.55
06:06:27|57866.55
06:06:28|57866.55
06:06:29|57866.55
06:06:30|57866.55
06:06:30|57866.93
06:06:31|57866.93
06:06:32|57866.93
06:06:34|57866.93
06:06:34|57866.93
06:06:35|57866.93
06:06:36|57866.55
06:06:37|57866.55
06:06:38|57866.55
06:06:39|57866.55
06:06:40|57866.55
06:06:41|57866.55
06:06:42|57866.55
06:06:43|57866.55
06:06:44|57866.55
06:06:45|57866.55
06:06:47|57866.55
06:06:49|57866.55
06:06:49|57866.55
06:06:51|57882.85
06:06:53|57882.85
06:06:54|57882.85
06:06:55|57882.32
06:06:56|57882.32
06:06:57|57882.32
06:06:58|57882.32
06:06:59|57882.31
06:07:00|57882.31
06:07:01|57882.31
06:07:02|57882.31
06:07:03|57882.31
06:07:04|57882.31
06:07:05|57882.31
06:07:06|57882.31
06:07:07|57867.21
06:07:09|57867.21
06:07:10|57867.21
06:07:11|57867.21
06:07:12|57867.21
06:07:13|57867.21
06:07:15|57867.21
06:07:15|57867.21
06:07:17|57867.21
06:07:18|57867.21
06:07:19|57867.21
06:07:19|57867.21
06:07:21|57862.99
06:07:21|57862.99
06:07:23|57862.99
06:07:24|57862.99
06:07:24|57862.99
06:07:26|57862.99
06:07:26|57862.99
06:07:27|57862.99
06:07:28|57862.99
06:07:30|57862.99
06:07:31|57862.99
06:07:32|57862.99
06:07:33|57862.99
06:07:34|57862.99
06:07:35|57862.99
06:07:36|57862.99
06:07:37|57862.99
06:07:38|57862.99
06:07:39|57862.99
06:07:41|57862.99
06:07:42|57862.99
06:07:43|57844.84
06:07:43|57844.84
06:07:45|57844.84
06:07:46|57844.84
06:07:47|57844.84
06:07:48|57844.84
06:07:50|57844.84
06:07:52|57847.75
06:07:52|57847.75
06:07:54|57856.44
06:07:55|57856.44
06:07:56|57856.44
06:07:58|57853.43
06:07:59|57850.22
06:08:00|57850.22
06:08:01|57850.22
06:08:02|57850.22
06:08:04|57850.22
06:08:06|57850.22
06:08:07|57850.22
06:08:07|57850.22
06:08:08|57850.22
06:08:09|57850.22
06:08:10|57850.22
06:08:12|57850.22
06:08:12|57840.97
06:08:13|57840.97
06:08:14|57840.97
06:08:15|57840.97
06:08:17|57840.97
06:08:18|57840.97
06:08:19|57840.97
06:08:20|57840.97
06:08:21|57840.97
06:08:22|57840.97
06:08:23|57840.97
06:08:24|57840.97
06:08:25|57840.97
06:08:26|57840.96
06:08:27|57840.96
06:08:28|57840.96
06:08:29|57840.96
06:08:30|57840.97
06:08:31|57840.97
06:08:32|57840.97
06:08:33|57840.97
06:08:34|57840.97
06:08:35|57840.97
06:08:36|57840.97
06:08:37|57840.97
06:08:38|57840.97
06:08:39|57840.97
06:08:40|57840.97
06:08:41|57840.97
06:08:42|57840.97
06:08:43|57840.97
06:08:44|57840.97
06:08:45|57840.97
06:08:47|57840.97
06:08:48|57840.97
06:08:48|57840.97
06:08:51|57843.9
06:08:52|57843.9
06:08:53|57843.9
06:08:53|57843.9
06:08:54|57843.9
06:08:56|57841.9
06:08:56|57841.9
06:08:58|57841.9
06:08:59|57841.9
06:08:59|57841.9
06:09:01|57841.9
06:09:01|57841.9
06:09:03|57841.9
06:09:04|57841.9
06:09:05|57841.9
06:09:06|57841.9
06:09:07|57841.9
06:09:08|57841.9
06:09:09|57841.9
06:09:10|57841.9
06:09:11|57841.9
06:09:12|57844.79
06:09:13|57822.35
06:09:14|57822.35
06:09:15|57822.35
06:09:16|57822.35
06:09:17|57822.35
06:09:18|57822.35
06:09:19|57822.35
06:09:19|57822.35
06:09:22|57822.35
06:09:22|57822.35
06:09:23|57822.35
06:09:24|57822.35
06:09:26|57822.35
06:09:28|57822.35
06:09:28|57822.35
06:09:30|57822.35
06:09:30|57822.35
06:09:31|57822.35
06:09:33|57822.35
06:09:34|57822.35
06:09:34|57822.35
06:09:36|57822.35
06:09:37|57822.35
06:09:38|57822.35
06:09:38|57836.41
06:09:39|57836.41
06:09:40|57836.41
06:09:41|57836.41
06:09:43|57836.41
06:09:43|57836.41
06:09:44|57836.41
06:09:45|57836.41
06:09:47|57836.41
06:09:47|57836.41
06:09:48|57836.41
06:09:51|57831.82
06:09:52|57820.04
06:09:53|57820.81
06:09:55|57820.81
06:09:57|57820.81
06:09:58|57820.81
06:09:58|57820.81
06:09:59|57820.81
06:10:00|57820.81
06:10:01|57820.81
06:10:02|57820.81
06:10:04|57820.81
06:10:04|57820.81
06:10:05|57824.11
06:10:07|57822.03
06:10:07|57822.03
06:10:08|57822.03
06:10:10|57822.03
06:10:10|57822.03
06:10:11|57822.03
06:10:12|57822.03
06:10:14|57822.03
06:10:15|57819.37
06:10:16|57819.37
06:10:17|57819.37
06:10:19|57819.37
06:10:19|57819.37
06:10:21|57819.37
06:10:22|57819.37
06:10:23|57819.37
06:10:23|57819.37
06:10:25|57819.37
06:10:25|57819.37
06:10:26|57819.37
06:10:27|57819.37
06:10:29|57819.37
06:10:30|57819.37
06:10:31|57815.66
06:10:33|57825.
06:10:33|57825.
06:10:35|57825.
06:10:36|57835.87
06:10:37|57835.87
06:10:37|57835.87
06:10:39|57835.87
06:10:40|57835.87
06:10:41|57835.87
06:10:41|57835.87
06:10:42|57835.87
06:10:43|57820.17
06:10:44|57820.17
06:10:46|57820.17
06:10:46|57820.17
06:10:47|57820.17
06:10:48|57820.17
06:10:49|57820.17
06:10:50|57822.66
06:10:53|57822.66
06:10:54|57822.66
06:10:56|57822.66
06:10:58|57822.66
06:10:59|57815.4
06:11:00|57815.4
06:11:01|57815.4
06:11:02|57815.4
06:11:03|57804.45
06:11:04|57804.45
06:11:05|57804.45
06:11:06|57804.45
06:11:07|57804.45
06:11:08|57804.45
06:11:09|57804.45
06:11:10|57795.7
06:11:11|57795.7
06:11:12|57795.7
06:11:13|57795.7
06:11:14|57795.7
06:11:15|57795.7
06:11:16|57795.7
06:11:17|57836.92
06:11:18|57838.83
06:11:19|57845.84
06:11:20|57844.51
06:11:21|57844.51
06:11:22|57844.51
06:11:23|57844.51
06:11:24|57846.12
06:11:25|57846.12
06:11:26|57846.12
06:11:27|57846.12
06:11:28|57846.12
06:11:29|57846.12
06:11:30|57859.02
06:11:31|57875.56
06:11:32|57883.4
06:11:33|57885.19
06:11:34|57885.19
06:11:35|57885.19
06:11:36|57885.19
06:11:37|57904.28
06:11:38|57904.28
06:11:39|57904.28
06:11:40|57903.48
06:11:41|57903.48
06:11:42|57903.48
06:11:43|57903.48
06:11:44|57903.48
06:11:45|57903.48
06:11:46|57903.48
06:11:47|57903.48
06:11:48|57881.36
06:11:49|57881.36
06:11:50|57881.36
06:11:51|57881.36
06:11:53|57881.36
06:11:54|57881.36
06:11:55|57881.36
06:11:56|57881.36
06:11:57|57881.36
06:11:59|57869.36
06:12:00|57869.36
06:12:01|57874.41
06:12:03|57874.41
06:12:03|57874.41
06:12:05|57874.41
06:12:07|57874.41
06:12:08|57874.41
06:12:09|57874.41
06:12:10|57874.41
06:12:11|57874.41
06:12:12|57874.41
06:12:13|57874.41
06:12:14|57874.41
06:12:15|57874.41
06:12:16|57874.41
06:12:16|57874.41
06:12:18|57883.46
06:12:19|57883.46
06:12:20|57883.46
06:12:21|57884.8
06:12:22|57884.8
06:12:23|57884.8
06:12:24|57892.29
06:12:25|57892.29
06:12:26|57892.29
06:12:27|57892.29
06:12:28|57904.85
06:12:28|57904.85
06:12:29|57904.85
06:12:31|57904.85
06:12:31|57904.85
06:12:33|57904.85
06:12:34|57904.85
06:12:35|57904.85
06:12:36|57904.85
06:12:37|57904.85
06:12:38|57904.85
06:12:39|57904.85
06:12:40|57904.85
06:12:41|57904.85
06:12:42|57904.85
06:12:43|57904.85
06:12:44|57904.85
06:12:45|57904.85
06:12:46|57904.85
06:12:47|57904.85
06:12:48|57930.14
06:12:49|57930.14
06:12:50|57930.14
06:12:51|57932.22
06:12:52|57933.04
06:12:53|57933.04
06:12:55|57933.04
06:12:56|57933.04
06:12:56|57933.04
06:12:59|57933.04
06:13:00|57933.04
06:13:01|57948.86
06:13:01|57948.86
06:13:02|57952.22
06:13:05|57952.22
06:13:06|57952.22
06:13:07|57952.22
06:13:08|57952.22
06:13:09|57952.22
06:13:10|57952.22
06:13:11|57952.22
06:13:12|57952.22
06:13:13|57952.22
06:13:14|57952.22
06:13:15|57952.22
06:13:16|57952.22
06:13:17|57952.22
06:13:18|57952.22
06:13:19|57952.22
06:13:20|57952.22
06:13:21|57952.22
06:13:22|57952.22
06:13:23|57952.22
06:13:24|57952.22
06:13:25|57952.22
06:13:27|57952.22
06:13:28|57952.22
06:13:28|57952.22
06:13:30|57952.22
06:13:30|57952.22
06:13:32|57952.22
06:13:33|57952.22
06:13:34|57952.22
06:13:35|57932.15
06:13:36|57932.15
06:13:37|57932.15
06:13:38|57932.15
06:13:38|57932.15
06:13:40|57932.15
06:13:41|57932.15
06:13:42|57932.15
06:13:43|57932.15
06:13:44|57932.15
06:13:45|57932.15
06:13:45|57932.15
06:13:47|57932.15
06:13:48|57932.15
06:13:49|57932.15
06:13:50|57932.15
06:13:51|57932.15
06:13:52|57932.15
06:13:53|57932.15
06:13:54|57932.15
06:13:56|57932.15
06:13:57|57932.15
06:13:58|57932.15
06:14:00|57932.15
06:14:02|57932.15
06:14:02|57932.15
06:14:04|57932.15
06:14:06|57929.79
06:14:06|57929.79
06:14:07|57929.79
06:14:08|57929.79
06:14:09|57929.79
06:14:10|57929.79
06:14:12|57929.79
06:14:12|57929.79
06:14:13|57935.68
06:14:14|57935.68
06:14:15|57935.68
06:14:17|57935.68
06:14:17|57935.68
06:14:18|57935.68
06:14:19|57935.68
06:14:20|57935.68
06:14:21|57935.68
06:14:22|57935.68
06:14:23|57935.68
06:14:24|57935.68
06:14:25|57935.68
06:14:27|57935.68
06:14:28|57935.68
06:14:29|57914.59
06:14:30|57914.59
06:14:31|57914.59
06:14:32|57914.59
06:14:33|57914.59
06:14:34|57914.59
06:14:35|57914.59
06:14:36|57914.59
06:14:37|57914.59
06:14:38|57914.59
06:14:39|57911.43
06:14:40|57911.43
06:14:41|57911.43
06:14:42|57907.07
06:14:43|57925.72
06:14:44|57925.72
06:14:45|57925.72
06:14:46|57925.72
06:14:47|57925.72
06:14:48|57925.72
06:14:49|57925.72
06:14:50|57925.72
06:14:51|57925.72
06:14:52|57925.72
06:14:53|57925.72
06:14:54|57925.72
06:14:55|57925.72
06:14:57|57925.72
06:14:59|57925.72
06:14:59|57925.72
06:15:02|57925.72
06:15:03|57925.72
06:15:04|57925.72
06:15:06|57925.72
06:15:07|57925.72
06:15:07|57925.72
06:15:09|57925.72
06:15:09|57925.72
06:15:12|57925.72
06:15:13|57925.72
06:15:15|57925.72
06:15:16|57925.72
06:15:17|57925.72
06:15:18|57925.72
06:15:19|57925.72
06:15:20|57925.72
06:15:21|57925.72
06:15:22|57925.72
06:15:22|57925.72
06:15:24|57925.72
06:15:24|57924.3
06:15:26|57924.3
06:15:27|57924.3
06:15:27|57924.3
06:15:29|57924.3
06:15:30|57924.3
06:15:31|57924.3
06:15:32|57924.3
06:15:33|57898.37
06:15:34|57898.37
06:15:34|57897.13
06:15:36|57895.11
06:15:37|57895.11
06:15:38|57895.11
06:15:39|57895.11
06:15:39|57895.11
06:15:40|57895.11
06:15:42|57895.11
06:15:43|57895.11
06:15:44|57895.11
06:15:44|57895.11
06:15:46|57895.11
06:15:47|57895.11
06:15:48|57895.11
06:15:49|57895.11
06:15:49|57895.11
06:15:51|57863.24
06:15:51|57881.16
06:15:53|57881.16
06:15:54|57881.16
06:15:55|57873.77
06:15:55|57873.77
06:15:57|57873.77
06:15:59|57873.77
06:16:00|57873.77
06:16:01|57873.77
06:16:03|57873.77
06:16:04|57873.77
06:16:05|57873.77
06:16:05|57873.77
06:16:06|57873.77
06:16:08|57873.77
06:16:09|57873.77
06:16:10|57881.65
06:16:11|57881.65
06:16:12|57881.65
06:16:13|57881.65
06:16:14|57881.65
06:16:15|57881.65
06:16:16|57881.65
06:16:17|57881.65
06:16:18|57887.6
06:16:19|57887.6
06:16:20|57887.6
06:16:21|57887.6
06:16:22|57859.55
06:16:23|57859.55
06:16:24|57859.55
06:16:25|57859.55
06:16:26|57859.55
06:16:27|57859.55
06:16:28|57859.55
06:16:29|57859.55
06:16:30|57859.55
06:16:31|57859.55
06:16:32|57859.55
06:16:33|57859.55
06:16:34|57859.55
06:16:35|57825.82
06:16:36|57825.82
06:16:37|57825.82
06:16:38|57825.82
06:16:39|57825.82
06:16:40|57825.82
06:16:41|57825.82
06:16:42|57825.82
06:16:43|57825.82
06:16:44|57825.82
06:16:45|57825.82
06:16:46|57814.24
06:16:47|57814.24
06:16:48|57814.24
06:16:49|57814.24
06:16:50|57814.25
06:16:51|57814.25
06:16:52|57814.25
06:16:53|57814.25
06:16:54|57814.25
06:16:55|57814.25
06:16:56|57814.25
06:16:57|57814.25
06:16:59|57814.25
06:17:00|57814.25
06:17:00|57814.25
06:17:02|57814.25
06:17:04|57814.25
06:17:04|57814.25
06:17:06|57814.25
06:17:07|57814.25
06:17:08|57814.25
06:17:09|57814.25
06:17:10|57814.25
06:17:11|57814.25
06:17:13|57814.25
06:17:14|57814.25
06:17:15|57814.25
06:17:16|57811.77
06:17:17|57811.77
06:17:19|57804.26
06:17:21|57804.26
06:17:21|57804.26
06:17:22|57810.51
06:17:23|57813.33
06:17:25|57813.33
06:17:25|57813.33
06:17:26|57813.33
06:17:28|57813.33
06:17:29|57813.33
06:17:30|57813.33
06:17:31|57791.38
06:17:32|57791.38
06:17:33|57791.38
06:17:34|57793.71
06:17:35|57793.7
06:17:36|57793.7
06:17:37|57792.97
06:17:38|57792.97
06:17:39|57792.97
06:17:40|57792.97
06:17:41|57792.97
06:17:42|57792.97
06:17:43|57792.97
06:17:44|57792.97
06:17:45|57792.97
06:17:46|57792.97
06:17:47|57792.97
06:17:48|57792.97
06:17:49|57792.97
06:17:50|57792.97
06:17:51|57792.97
06:17:52|57792.97
06:17:53|57792.97
06:17:54|57792.97
06:17:55|57784.98
06:17:56|57774.14
06:17:57|57765.8
06:17:58|57764.84
06:18:00|57764.84
06:18:02|57771.71
06:18:02|57771.71
06:18:04|57771.71
06:18:05|57771.71
06:18:05|57771.71
06:18:06|57771.71
06:18:08|57771.71
06:18:09|57771.71
06:18:10|57771.71
06:18:11|57771.71
06:18:12|57771.71
06:18:13|57771.71
06:18:14|57771.71
06:18:15|57771.71
06:18:16|57771.71
06:18:17|57771.71
06:18:18|57771.71
06:18:19|57771.71
06:18:20|57771.71
06:18:21|57771.71
06:18:23|57771.71
06:18:24|57771.71
06:18:24|57771.71
06:18:26|57771.71
06:18:27|57771.71
06:18:28|57771.71
06:18:29|57771.71
06:18:30|57771.71
06:18:31|57771.71
06:18:32|57771.71
06:18:33|57761.3
06:18:34|57761.3
06:18:35|57761.3
06:18:36|57761.3
06:18:37|57761.3
06:18:38|57761.3
06:18:39|57761.3
06:18:40|57750.81
06:18:41|57750.81
06:18:42|57750.81
06:18:43|57750.81
06:18:44|57750.81
06:18:45|57752.65
06:18:46|57752.65
06:18:47|57752.65
06:18:48|57752.65
06:18:48|57752.65
06:18:50|57752.65
06:18:51|57756.91
06:18:52|57756.91
06:18:53|57756.91
06:18:54|57756.91
06:18:55|57756.91
06:18:56|57756.91
06:18:57|57756.91
06:18:58|57756.91
06:18:59|57756.91
06:19:01|57756.91
06:19:03|57756.91
06:19:03|57756.91
06:19:05|57756.91
06:19:05|57756.91
06:19:07|57756.91
06:19:07|57756.91
06:19:08|57756.91
06:19:10|57756.91
06:19:10|57756.91
06:19:11|57756.91
06:19:13|57756.91
06:19:14|57756.91
06:19:14|57756.91
06:19:15|57756.91
06:19:16|57756.91
06:19:18|57756.91
06:19:19|57756.91
06:19:19|57756.91
06:19:20|57756.91
06:19:21|57756.91
06:19:23|57756.91
06:19:24|57756.91
06:19:25|57756.91
06:19:26|57756.91
06:19:27|57756.91
06:19:28|57756.91
06:19:29|57756.91
06:19:30|57756.91
06:19:31|57756.91
06:19:32|57756.91
06:19:33|57760.99
06:19:34|57760.99
06:19:35|57760.99
06:19:36|57760.99
06:19:37|57760.99
06:19:38|57760.99
06:19:39|57760.99
06:19:40|57760.99
06:19:41|57760.99
06:19:42|57760.99
06:19:43|57760.99
06:19:44|57757.1
06:19:45|57757.1
06:19:46|57757.1
06:19:47|57752.
06:19:48|57752.
06:19:49|57752.
06:19:50|57752.
06:19:51|57752.
06:19:52|57752.
06:19:53|57752.
06:19:54|57752.
06:19:55|57752.
06:19:56|57752.
06:19:57|57752.
06:19:58|57752.
06:19:59|57752.
06:20:00|57752.
06:20:02|57752.
06:20:04|57752.
06:20:05|57752.
06:20:07|57752.
06:20:07|57782.38
06:20:08|57783.41
06:20:09|57787.42
06:20:11|57796.61
06:20:12|57796.61
06:20:13|57796.61
06:20:14|57785.73
06:20:15|57785.73
06:20:16|57785.73
06:20:17|57785.73
06:20:18|57785.73
06:20:19|57785.73
06:20:21|57785.73
06:20:22|57785.73
06:20:23|57785.73
06:20:23|57798.75
06:20:25|57798.75
06:20:26|57798.75
06:20:26|57798.75
06:20:27|57798.75
06:20:29|57798.75
06:20:30|57798.75
06:20:31|57798.75
06:20:31|57798.75
06:20:33|57798.75
06:20:33|57798.75
06:20:35|57798.75
06:20:36|57750.51
06:20:37|57750.51
06:20:38|57750.51
06:20:39|57750.51
06:20:39|57750.51
06:20:40|57750.51
06:20:42|57726.54
06:20:43|57726.54
06:20:43|57726.54
06:20:45|57726.54
06:20:46|57726.54
06:20:47|57726.54
06:20:47|57729.77
06:20:49|57729.77
06:20:50|57729.77
06:20:50|57729.77
06:20:51|57714.1
06:20:53|57714.1
06:20:54|57714.1
06:20:55|57714.1
06:20:56|57714.1
06:20:57|57714.1
06:20:58|57714.1
06:20:59|57716.58
06:21:00|57716.58
06:21:01|57716.58
06:21:02|57716.58
06:21:03|57716.58
06:21:04|57716.58
06:21:05|57716.58
06:21:07|57716.58
06:21:09|57717.58
06:21:09|57725.14
06:21:10|57725.14
06:21:12|57725.14
06:21:13|57725.14
06:21:14|57725.14
06:21:15|57725.14
06:21:17|57725.14
06:21:18|57725.14
06:21:19|57725.14
06:21:20|57725.14
06:21:21|57725.14
06:21:22|57725.14
06:21:23|57725.14
06:21:23|57725.14
06:21:25|57725.14
06:21:27|57718.49
06:21:28|57718.49
06:21:28|57718.49
06:21:30|57718.49
06:21:31|57718.49
06:21:32|57718.49
06:21:32|57718.49
06:21:33|57718.49
06:21:34|57718.49
06:21:35|57715.19
06:21:36|57715.19
06:21:38|57715.19
06:21:38|57715.19
06:21:39|57715.19
06:21:41|57715.19
06:21:42|57715.19
06:21:43|57715.19
06:21:43|57715.19
06:21:44|57715.19
06:21:45|57715.19
06:21:47|57715.19
06:21:47|57715.19
06:21:49|57715.19
06:21:49|57715.19
06:21:50|57715.19
06:21:51|57715.19
06:21:53|57735.81
06:21:54|57735.81
06:21:54|57735.81
06:21:56|57756.91
06:21:56|57756.91
06:21:57|57756.91
06:21:59|57756.91
06:22:01|57756.91
06:22:01|57756.91
06:22:03|57756.91
06:22:05|57739.53
06:22:07|57739.53
06:22:09|57739.53
06:22:10|57739.53
06:22:11|57739.53
06:22:12|57739.53
06:22:14|57739.53
06:22:15|57739.53
06:22:15|57739.53
06:22:17|57739.53
06:22:18|57739.53
06:22:19|57739.53
06:22:20|57739.53
06:22:21|57739.53
06:22:23|57739.53
06:22:23|57739.53
06:22:25|57739.53
06:22:26|57739.53
06:22:27|57739.53
06:22:28|57739.53
06:22:29|57739.53
06:22:30|57739.53
06:22:31|57724.04
06:22:32|57724.04
06:22:33|57724.04
06:22:34|57724.04
06:22:35|57723.69
06:22:36|57723.69
06:22:37|57723.69
06:22:38|57723.69
06:22:39|57714.49
06:22:40|57714.49
06:22:41|57714.49
06:22:42|57714.49
06:22:43|57714.49
06:22:44|57714.49
06:22:45|57714.49
06:22:46|57714.49
06:22:47|57714.49
06:22:48|57714.49
06:22:49|57714.49
06:22:50|57715.19
06:22:51|57715.19
06:22:52|57715.19
06:22:53|57715.19
06:22:54|57715.19
06:22:55|57715.19
06:22:56|57715.19
06:22:57|57715.19
06:22:58|57715.19
06:22:59|57715.19
06:23:00|57715.19
06:23:01|57715.19
06:23:02|57705.01
06:23:03|57705.01
06:23:04|57683.34
06:23:06|57683.34
06:23:08|57655.34
06:23:09|57655.34
06:23:11|57649.88
06:23:12|57649.88
06:23:13|57649.88
06:23:14|57647.9
06:23:15|57647.9
06:23:16|57647.9
06:23:17|57647.9
06:23:18|57647.9
06:23:19|57647.9
06:23:20|57647.9
06:23:21|57647.48
06:23:22|57647.48
06:23:23|57647.48
06:23:24|57647.48
06:23:25|57647.48
06:23:26|57647.48
06:23:27|57674.04
06:23:28|57674.04
06:23:29|57674.04
06:23:30|57674.04
06:23:31|57674.04
06:23:32|57674.04
06:23:33|57674.04
06:23:34|57674.04
06:23:35|57669.67
06:23:37|57669.67
06:23:38|57669.67
06:23:39|57669.67
06:23:40|57669.67
06:23:41|57669.67
06:23:42|57669.67
06:23:43|57669.67
06:23:44|57669.67
06:23:45|57669.67
06:23:46|57669.67
06:23:47|57669.67
06:23:48|57669.67
06:23:48|57669.67
06:23:50|57669.67
06:23:51|57669.67
06:23:52|57645.22
06:23:52|57632.42
06:23:54|57632.42
06:23:54|57641.51
06:23:56|57641.51
06:23:57|57641.51
06:23:57|57641.51
06:23:59|57641.51
06:24:00|57641.51
06:24:01|57641.51
06:24:02|57641.51
06:24:03|57641.51
06:24:04|57641.51
06:24:06|57641.51
06:24:07|57641.51
06:24:07|57641.51
06:24:08|57641.51
06:24:10|57641.51
06:24:11|57641.51
06:24:12|57641.51
06:24:13|57654.27
06:24:13|57656.43
06:24:15|57656.43
06:24:15|57673.1
06:24:16|57673.1
06:24:17|57673.1
06:24:19|57673.1
06:24:19|57673.1
06:24:21|57685.27
06:24:22|57685.27
06:24:23|57685.27
06:24:23|57685.27
06:24:24|57685.27
06:24:25|57685.27
06:24:27|57685.27
06:24:27|57685.27
06:24:29|57685.27
06:24:30|57685.27
06:24:31|57685.27
06:24:31|57685.27
06:24:33|57685.27
06:24:33|57685.27
06:24:35|57685.27
06:24:35|57685.27
06:24:37|57685.27
06:24:38|57685.27
06:24:39|57685.27
06:24:40|57685.27
06:24:41|57685.27
06:24:42|57685.27
06:24:42|57685.27
06:24:43|57685.27
06:24:44|57685.27
06:24:46|57685.27
06:24:48|57685.27
06:24:48|57685.27
06:24:49|57685.27
06:24:51|57677.89
06:24:52|57677.89
06:24:53|57649.95
06:24:54|57649.95
06:24:55|57649.95
06:24:56|57649.95
06:24:57|57649.95
06:24:58|57656.09
06:24:59|57656.09
06:25:00|57656.09
06:25:01|57656.09
06:25:02|57656.09
06:25:03|57656.09
06:25:04|57656.09
06:25:05|57656.09
06:25:07|57656.09
06:25:08|57656.09
06:25:09|57656.09
06:25:11|57646.15
06:25:13|57646.15
06:25:14|57646.15
06:25:14|57692.
06:25:16|57692.
06:25:17|57694.17
06:25:19|57694.17
06:25:19|57694.17
06:25:20|57732.01
06:25:21|57732.01
06:25:22|57732.01
06:25:23|57732.01
06:25:24|57732.01
06:25:25|57732.01
06:25:26|57732.01
06:25:27|57732.01
06:25:28|57732.01
06:25:29|57732.01
06:25:30|57732.01
06:25:31|57732.01
06:25:32|57732.01
06:25:33|57732.01
06:25:34|57732.01
06:25:36|57732.01
06:25:37|57732.01
06:25:38|57732.01
06:25:39|57732.01
06:25:41|57732.01
06:25:42|57732.01
06:25:43|57732.01
06:25:44|57732.01
06:25:45|57732.01
06:25:46|57732.01
06:25:46|57692.04
06:25:48|57692.04
06:25:48|57692.04
06:25:49|57692.04
06:25:51|57692.04
06:25:52|57692.04
06:25:53|57692.04
06:25:54|57692.04
06:25:55|57692.04
06:25:56|57699.44
06:25:57|57700.52
06:25:58|57700.52
06:25:59|57700.52
06:26:00|57700.52
06:26:01|57700.52
06:26:02|57700.52
06:26:03|57700.52
06:26:04|57700.52
06:26:05|57700.52
06:26:05|57700.52
06:26:08|57700.52
06:26:09|57700.52
06:26:10|57695.76
06:26:11|57695.76
06:26:12|57695.76
06:26:13|57695.76
06:26:14|57679.55
06:26:15|57679.55
06:26:16|57679.55
06:26:17|57679.55
06:26:18|57679.55
06:26:19|57679.55
06:26:20|57679.55
06:26:21|57679.55
06:26:22|57679.55
06:26:23|57679.55
06:26:24|57679.55
06:26:25|57679.55
06:26:26|57679.55
06:26:27|57679.55
06:26:28|57668.84
06:26:29|57672.8
06:26:30|57672.8
06:26:31|57672.8
06:26:32|57672.8
06:26:33|57672.8
06:26:34|57672.8
06:26:35|57672.8
06:26:36|57672.8
06:26:37|57672.8
06:26:37|57672.8
06:26:39|57672.8
06:26:40|57672.8
06:26:41|57672.8
06:26:42|57672.8
06:26:42|57672.8
06:26:44|57672.8
06:26:45|57696.62
06:26:46|57696.62
06:26:47|57696.62
06:26:47|57696.62
06:26:49|57696.62
06:26:50|57696.62
06:26:51|57696.62
06:26:52|57696.62
06:26:53|57696.62
06:26:54|57696.62
06:26:54|57696.62
06:26:56|57696.62
06:26:57|57696.62
06:26:58|57696.62
06:26:59|57696.62
06:27:00|57696.62
06:27:01|57696.62
06:27:02|57696.62
06:27:04|57696.62
06:27:04|57706.29
06:27:06|57706.29
06:27:06|57706.29
06:27:09|57706.29
06:27:11|57706.29
06:27:11|57706.29
06:27:13|57706.29
06:27:14|57749.33
06:27:15|57749.33
06:27:16|57763.2
06:27:17|57763.2
06:27:18|57763.2
06:27:19|57763.2
06:27:20|57763.2
06:27:21|57763.2
06:27:22|57763.2
06:27:23|57763.2
06:27:24|57763.2
06:27:25|57763.2
06:27:26|57763.2
06:27:27|57763.2
06:27:28|57763.2
06:27:29|57763.2
06:27:30|57763.2
06:27:31|57763.2
06:27:32|57763.2
06:27:33|57763.2
06:27:34|57763.2
06:27:35|57748.83
06:27:36|57748.83
06:27:37|57748.83
06:27:38|57748.83
06:27:39|57750.01
06:27:40|57750.01
06:27:41|57750.01
06:27:42|57750.01
06:27:43|57760.04
06:27:44|57760.04
06:27:45|57760.04
06:27:46|57760.04
06:27:47|57760.04
06:27:48|57760.04
06:27:49|57760.04
06:27:50|57771.26
06:27:51|57771.26
06:27:52|57771.26
06:27:53|57763.38
06:27:54|57763.38
06:27:55|57763.38
06:27:56|57763.38
06:27:57|57763.38
06:27:58|57763.38
06:27:59|57774.13
06:28:00|57774.13
06:28:01|57774.13
06:28:02|57774.12
06:28:03|57774.12
06:28:04|57774.12
06:28:05|57774.12
06:28:06|57774.12
06:28:08|57774.12
06:28:10|57774.12
06:28:12|57774.12
06:28:13|57750.
06:28:13|57750.
06:28:14|57750.
06:28:15|57750.
06:28:17|57750.
06:28:18|57750.
06:28:18|57750.
06:28:20|57750.
06:28:21|57750.
06:28:22|57750.
06:28:23|57778.92
06:28:23|57778.92
06:28:25|57778.92
06:28:26|57778.92
06:28:27|57778.92
06:28:27|57761.64
06:28:29|57761.64
06:28:29|57761.64
06:28:31|57761.64
06:28:31|57761.64
06:28:33|57761.64
06:28:34|57761.64
06:28:35|57761.64
06:28:36|57761.64
06:28:36|57761.64
06:28:38|57761.64
06:28:38|57761.64
06:28:40|57745.02
06:28:41|57745.02
06:28:42|57745.02
06:28:43|57745.02
06:28:43|57745.02
06:28:45|57745.02
06:28:46|57745.02
06:28:47|57745.02
06:28:48|57745.02
06:28:48|57745.02
06:28:50|57745.02
06:28:51|57745.02
06:28:51|57731.55
06:28:52|57731.55
06:28:54|57731.55
06:28:54|57731.55
06:28:55|57731.55
06:28:57|57731.55
06:28:58|57731.55
06:28:58|57731.55
06:29:00|57731.55
06:29:00|57731.55
06:29:02|57731.55
06:29:03|57731.55
06:29:04|57731.55
06:29:05|57731.55
06:29:06|57731.55
06:29:07|57731.55
06:29:08|57731.55
06:29:09|57731.55
06:29:11|57750.61
06:29:12|57750.61
06:29:14|57750.
06:29:15|57750.
06:29:16|57750.
06:29:16|57750.
06:29:18|57750.
06:29:19|57750.
06:29:19|57750.
06:29:21|57750.
06:29:21|57750.
06:29:23|57750.
06:29:25|57750.
06:29:26|57750.
06:29:26|57750.
06:29:27|57750.
06:29:29|57750.
06:29:31|57750.
06:29:31|57750.
06:29:32|57750.
06:29:33|57750.
06:29:35|57699.15
06:29:36|57699.15
06:29:37|57699.15
06:29:38|57699.15
06:29:39|57727.67
06:29:41|57727.67
06:29:41|57727.67
06:29:42|57727.67
06:29:43|57727.67
06:29:44|57727.67
06:29:45|57727.67
06:29:46|57727.67
06:29:47|57727.67
06:29:49|57717.17
06:29:49|57717.17
06:29:50|57717.17
06:29:51|57717.17
06:29:52|57717.17
06:29:53|57717.17
06:29:54|57717.17
06:29:56|57717.17
06:29:56|57717.17
06:29:57|57717.17
06:29:59|57717.17
06:30:00|57717.17
06:30:01|57717.17
06:30:02|57717.17
06:30:03|57717.17
06:30:04|57730.89
06:30:05|57726.97
06:30:06|57726.97
06:30:07|57726.97
06:30:08|57726.97
06:30:10|57726.97
06:30:12|57726.97
06:30:13|57726.97
06:30:15|57726.97
06:30:16|57726.97
06:30:17|57726.97
06:30:18|57726.97
06:30:19|57726.97
06:30:20|57726.97
06:30:21|57714.5
06:30:23|57714.5
06:30:23|57714.5
06:30:24|57714.5
06:30:26|57714.5
06:30:28|57714.5
06:30:29|57714.5
06:30:29|57714.5
06:30:30|57714.5
06:30:32|57714.5
06:30:33|57714.5
06:30:33|57714.5
06:30:35|57714.5
06:30:36|57714.5
06:30:37|57714.5
06:30:38|57714.5
06:30:39|57714.5
06:30:40|57714.5
06:30:41|57710.46
06:30:42|57725.82
06:30:43|57725.82
06:30:44|57732.08
06:30:45|57732.08
06:30:46|57732.08
06:30:47|57732.08
06:30:48|57732.08
06:30:49|57722.63
06:30:50|57722.63
06:30:52|57722.63
06:30:53|57714.11
06:30:54|57714.11
06:30:55|57714.11
06:30:56|57719.48
06:30:57|57719.48
06:30:58|57719.48
06:30:59|57719.48
06:31:00|57719.48
06:31:01|57719.48
06:31:02|57719.48
06:31:03|57719.48
06:31:04|57719.48
06:31:05|57719.48
06:31:06|57719.48
06:31:07|57719.48
06:31:08|57726.09
06:31:09|57726.09
06:31:10|57726.09
06:31:11|57726.09
06:31:13|57726.09
06:31:15|57726.09
06:31:16|57726.09
06:31:16|57726.09
06:31:17|57726.09
06:31:19|57726.09
06:31:20|57726.09
06:31:22|57726.09
06:31:23|57726.09
06:31:24|57726.09
06:31:25|57698.38
06:31:26|57667.39
06:31:28|57667.39
06:31:28|57681.75
06:31:30|57681.75
06:31:30|57681.75
06:31:32|57681.75
06:31:32|57681.75
06:31:33|57681.75
06:31:34|57681.75
06:31:36|57681.75
06:31:36|57681.75
06:31:38|57681.75
06:31:39|57661.16
06:31:39|57661.16
06:31:41|57661.16
06:31:42|57661.16
06:31:43|57661.16
06:31:43|57661.16
06:31:45|57661.16
06:31:45|57661.16
06:31:46|57661.16
06:31:47|57661.16
06:31:49|57657.41
06:31:50|57657.41
06:31:50|57657.41
06:31:52|57657.41
06:31:53|57657.41
06:31:53|57657.41
06:31:55|57657.41
06:31:56|57657.41
06:31:57|57657.41
06:31:58|57657.41
06:31:58|57657.41
06:31:59|57657.41
06:32:00|57664.77
06:32:02|57664.77
06:32:03|57664.77
06:32:04|57664.77
06:32:04|57664.77
06:32:06|57664.77
06:32:06|57664.77
06:32:07|57664.77
06:32:08|57664.77
06:32:10|57670.93
06:32:10|57670.93
06:32:11|57670.93
06:32:14|57674.11
06:32:15|57674.11
06:32:16|57683.14
06:32:18|57683.14
06:32:20|57683.66
06:32:20|57683.66
06:32:22|57679.75
06:32:23|57679.75
06:32:24|57679.75
06:32:24|57679.75
06:32:25|57679.75
06:32:26|57679.75
06:32:28|57679.75
06:32:29|57686.61
06:32:30|57686.61
06:32:31|57686.61
06:32:32|57686.61
06:32:33|57686.61
06:32:34|57686.61
06:32:35|57686.61
06:32:35|57686.61
06:32:37|57686.61
06:32:38|57686.61
06:32:39|57686.61
06:32:39|57686.61
06:32:40|57686.61
06:32:42|57686.61
06:32:42|57686.61
06:32:44|57686.61
06:32:44|57686.61
06:32:47|57686.61
06:32:47|57686.61
06:32:49|57686.61
06:32:50|57686.61
06:32:51|57686.61
06:32:52|57686.61
06:32:53|57686.61
06:32:54|57686.61
06:32:55|57686.61
06:32:56|57686.61
06:32:57|57686.61
06:32:58|57689.91
06:32:59|57689.91
06:33:00|57689.91
06:33:01|57689.91
06:33:02|57689.91
06:33:04|57689.91
06:33:05|57689.91
06:33:07|57689.91
06:33:07|57683.25
06:33:08|57724.64
06:33:09|57724.64
06:33:11|57724.64
06:33:11|57724.64
06:33:12|57724.64
06:33:15|57724.64
06:33:16|57724.64
06:33:17|57702.16
06:33:19|57702.16
06:33:19|57702.16
06:33:21|57702.16
06:33:23|57702.16
06:33:23|57698.39
06:33:25|57698.39
06:33:25|57698.39
06:33:26|57698.39
06:33:28|57698.39
06:33:29|57698.39
06:33:29|57698.39
06:33:30|57698.39
06:33:32|57698.39
06:33:32|57698.39
06:33:33|57698.39
06:33:34|57698.39
06:33:35|57698.39
06:33:36|57698.39
06:33:37|57698.39
06:33:39|57698.39
06:33:40|57698.39
06:33:41|57698.39
06:33:42|57705.
06:33:44|57705.
06:33:44|57705.
06:33:45|57705.
06:33:46|57705.
06:33:47|57705.
06:33:48|57705.
06:33:49|57705.
06:33:50|57705.
06:33:51|57705.
06:33:52|57705.
06:33:54|57705.
06:33:55|57718.26
06:33:56|57706.19
06:33:57|57713.26
06:33:58|57713.26
06:33:59|57713.26
06:34:00|57713.26
06:34:01|57713.26
06:34:02|57713.26
06:34:03|57713.26
06:34:04|57713.26
06:34:05|57713.26
06:34:06|57700.86
06:34:07|57697.89
06:34:08|57692.2
06:34:09|57692.2
06:34:10|57692.2
06:34:12|57692.2
06:34:12|57692.2
06:34:15|57692.2
06:34:16|57692.2
06:34:17|57692.2
06:34:18|57692.2
06:34:20|57692.2
06:34:20|57692.2
06:34:21|57692.2
06:34:23|57692.2
06:34:23|57692.2
06:34:25|57692.2
06:34:25|57692.2
06:34:26|57692.2
06:34:28|57692.2
06:34:30|57692.2
06:34:30|57692.2
06:34:31|57692.2
06:34:32|57712.81
06:34:33|57712.81
06:34:34|57712.81
06:34:36|57712.81
06:34:36|57712.81
06:34:37|57712.81
06:34:38|57700.2
06:34:40|57700.2
06:34:41|57700.2
06:34:42|57706.83
06:34:44|57706.83
06:34:45|57688.83
06:34:46|57688.83
06:34:47|57688.83
06:34:48|57688.83
06:34:48|57688.83
06:34:50|57688.83
06:34:51|57688.83
06:34:52|57688.83
06:34:53|57688.83
06:34:54|57688.83
06:34:55|57688.83
06:34:56|57701.54
06:34:57|57701.54
06:34:58|57701.54
06:34:59|57701.54
06:35:01|57701.54
06:35:01|57701.54
06:35:02|57701.54
06:35:03|57701.54
06:35:05|57701.54
06:35:06|57701.54
06:35:06|57701.54
06:35:08|57701.54
06:35:08|57701.54
06:35:09|57701.54
06:35:10|57698.44
06:35:11|57698.44
06:35:12|57698.44
06:35:15|57698.44
06:35:16|57698.44
06:35:18|57698.44
06:35:20|57695.36
06:35:20|57695.36
06:35:22|57695.36
06:35:23|57695.36
06:35:24|57695.36
06:35:26|57695.36
06:35:27|57695.36
06:35:28|57695.36
06:35:29|57695.36
06:35:30|57695.36
06:35:30|57695.36
06:35:32|57695.36
06:35:33|57695.36
06:35:34|57695.36
06:35:35|57695.36
06:35:36|57695.36
06:35:37|57695.36
06:35:39|57695.36
06:35:40|57695.36
06:35:40|57695.36
06:35:42|57695.36
06:35:43|57695.36
06:35:44|57695.36
06:35:44|57704.89
06:35:46|57704.89
06:35:46|57704.89
06:35:47|57704.89
06:35:48|57704.89
06:35:49|57704.89
06:35:50|57704.89
06:35:52|57704.89
06:35:54|57704.89
06:35:54|57701.18
06:35:55|57701.18
06:35:56|57701.18
06:35:57|57701.18
06:35:58|57701.18
06:35:59|57701.18
06:36:00|57701.18
06:36:01|57701.18
06:36:02|57701.18
06:36:03|57701.18
06:36:04|57701.18
06:36:05|57701.18
06:36:06|57701.18
06:36:08|57701.18
06:36:08|57701.18
06:36:09|57701.18
06:36:10|57701.18
06:36:11|57688.82
06:36:12|57688.83
06:36:13|57688.83
06:36:14|57688.83
06:36:15|57688.83
06:36:17|57688.83
06:36:19|57688.83
06:36:20|57688.83
06:36:21|57688.83
06:36:22|57658.12
06:36:24|57658.12
06:36:25|57658.12
06:36:25|57658.12
06:36:27|57658.12
06:36:29|57658.12
06:36:30|57658.12
06:36:31|57658.12
06:36:32|57658.12
06:36:33|57658.12
06:36:34|57658.12
06:36:35|57658.2
06:36:36|57658.2
06:36:37|57658.2
06:36:38|57658.2
06:36:39|57658.2
06:36:40|57658.2
06:36:42|57658.21
06:36:43|57658.21
06:36:43|57658.21
06:36:44|57659.18
06:36:45|57659.18
06:36:46|57659.18
06:36:48|57659.18
06:36:49|57659.18
06:36:50|57659.18
06:36:50|57659.18
06:36:52|57659.18
06:36:53|57659.18
06:36:53|57659.18
06:36:55|57658.2
06:36:56|57658.2
06:36:57|57658.2
06:36:57|57658.2
06:36:58|57658.2
06:36:59|57658.2
06:37:00|57658.2
06:37:01|57658.2
06:37:02|57658.2
06:37:03|57661.65
06:37:04|57661.65
06:37:06|57661.65
06:37:07|57661.65
06:37:07|57659.28
06:37:08|57659.28
06:37:10|57659.28
06:37:11|57659.28
06:37:11|57659.28
06:37:12|57659.28
06:37:14|57659.28
06:37:14|57659.28
06:37:17|57659.28
06:37:18|57659.28
06:37:20|57659.28
06:37:22|57659.28
06:37:22|57659.28
06:37:24|57659.28
06:37:26|57659.28
06:37:26|57659.28
06:37:27|57659.28
06:37:28|57659.28
06:37:29|57659.28
06:37:30|57665.94
06:37:31|57665.94
06:37:33|57665.94
06:37:34|57665.94
06:37:35|57665.94
06:37:36|57665.94
06:37:37|57665.94
06:37:38|57665.3
06:37:39|57665.3
06:37:40|57665.3
06:37:41|57665.3
06:37:42|57665.3
06:37:43|57665.3
06:37:44|57665.3
06:37:45|57639.16
06:37:46|57639.16
06:37:48|57639.16
06:37:49|57639.16
06:37:49|57639.16
06:37:50|57639.16
06:37:52|57639.16
06:37:52|57639.16
06:37:54|57639.16
06:37:54|57639.16
06:37:56|57639.16
06:37:57|57639.16
06:37:58|57639.16
06:37:59|57639.16
06:38:00|57645.72
06:38:01|57645.72
06:38:01|57645.72
06:38:02|57645.72
06:38:04|57645.72
06:38:04|57645.72
06:38:06|57636.27
06:38:07|57636.27
06:38:08|57636.27
06:38:10|57636.27
06:38:10|57636.27
06:38:11|57645.67
06:38:12|57651.24
06:38:13|57651.24
06:38:14|57651.24
06:38:15|57651.24
06:38:16|57651.24
06:38:17|57651.24
06:38:19|57676.75
06:38:21|57676.75
06:38:23|57676.75
06:38:25|57676.75
06:38:25|57657.03
06:38:27|57657.03
06:38:27|57657.03
06:38:28|57655.55
06:38:29|57655.55
06:38:30|57655.55
06:38:31|57655.55
06:38:32|57655.55
06:38:33|57655.55
06:38:34|57655.55
06:38:35|57655.55
06:38:36|57655.55
06:38:38|57655.55
06:38:39|57655.55
06:38:40|57655.55
06:38:41|57655.55
06:38:42|57655.55
06:38:43|57639.97
06:38:44|57639.97
06:38:45|57639.96
06:38:46|57639.96
06:38:47|57639.96
06:38:48|57641.73
06:38:49|57641.73
06:38:50|57641.73
06:38:51|57641.76
06:38:52|57641.76
06:38:53|57641.76
06:38:54|57641.76
06:38:55|57641.76
06:38:56|57641.76
06:38:57|57641.76
06:38:58|57641.76
06:38:59|57641.76
06:39:00|57641.76
06:39:01|57641.76
06:39:02|57639.76
06:39:03|57651.4
06:39:04|57651.4
06:39:05|57651.4
06:39:06|57651.4
06:39:07|57651.4
06:39:08|57651.4
06:39:09|57651.4
06:39:10|57651.4
06:39:11|57651.4
06:39:12|57651.4
06:39:13|57660.39
06:39:14|57660.39
06:39:15|57660.39
06:39:16|57660.39
06:39:17|57663.71
06:39:18|57663.71
06:39:20|57663.71
06:39:21|57663.71
06:39:23|57663.71
06:39:25|57663.71
06:39:26|57663.71
06:39:26|57663.71
06:39:28|57663.71
06:39:28|57663.71
06:39:30|57663.71
06:39:31|57663.71
06:39:32|57663.71
06:39:33|57663.71
06:39:34|57663.71
06:39:35|57663.71
06:39:37|57671.11
06:39:38|57671.11
06:39:39|57671.11
06:39:40|57671.11
06:39:41|57671.11
06:39:42|57671.11
06:39:43|57671.11
06:39:43|57671.11
06:39:45|57671.11
06:39:47|57671.11
06:39:48|57671.11
06:39:49|57671.11
06:39:49|57671.11
06:39:51|57671.11
06:39:52|57671.11
06:39:53|57671.11
06:39:54|57671.11
06:39:55|57671.11
06:39:55|57668.52
06:39:57|57668.52
06:39:58|57668.52
06:39:58|57668.52
06:40:00|57669.99
06:40:01|57669.99
06:40:02|57681.29
06:40:02|57681.29
06:40:03|57681.29
06:40:04|57681.29
06:40:05|57669.98
06:40:07|57669.98
06:40:08|57658.13
06:40:09|57658.13
06:40:10|57658.13
06:40:10|57658.13
06:40:11|57658.13
06:40:12|57659.71
06:40:13|57659.15
06:40:14|57659.15
06:40:16|57659.15
06:40:16|57659.15
06:40:17|57659.15
06:40:18|57659.15
06:40:19|57659.15
06:40:22|57659.15
06:40:23|57659.15
06:40:24|57659.15
06:40:25|57659.15
06:40:26|57659.15
06:40:28|57649.35
06:40:29|57649.35
06:40:30|57649.35
06:40:31|57648.66
06:40:32|57648.66
06:40:33|57648.66
06:40:34|57646.1
06:40:35|57646.1
06:40:36|57648.41
06:40:36|57643.17
06:40:38|57643.17
06:40:39|57643.17
06:40:40|57643.17
06:40:41|57643.17
06:40:42|57646.15
06:40:43|57645.71
06:40:44|57645.71
06:40:45|57645.71
06:40:45|57645.71
06:40:47|57645.71
06:40:48|57637.58
06:40:49|57637.58
06:40:49|57637.58
06:40:50|57637.58
06:40:51|57633.3
06:40:53|57633.3
06:40:54|57633.3
06:40:54|57633.3
06:40:55|57633.3
06:40:57|57633.3
06:40:58|57633.3
06:40:59|57636.42
06:41:00|57636.42
06:41:01|57636.42
06:41:01|57636.42
06:41:03|57636.42
06:41:03|57636.42
06:41:05|57636.42
06:41:05|57636.42
06:41:07|57636.42
06:41:08|57636.42
06:41:08|57646.49
06:41:10|57646.49
06:41:10|57646.49
06:41:12|57646.49
06:41:13|57645.28
06:41:14|57645.28
06:41:15|57645.28
06:41:16|57644.04
06:41:17|57644.04
06:41:17|57641.8
06:41:19|57641.8
06:41:20|57641.8
06:41:20|57641.8
06:41:23|57641.8
06:41:24|57641.8
06:41:25|57641.8
06:41:27|57641.8
06:41:28|57641.8
06:41:30|57641.8
06:41:32|57641.8
06:41:32|57641.8
06:41:33|57641.8
06:41:34|57641.8
06:41:35|57641.8
06:41:36|57641.8
06:41:38|57635.61
06:41:39|57635.61
06:41:41|57635.61
06:41:41|57635.58
06:41:42|57635.58
06:41:44|57635.58
06:41:44|57635.58
06:41:45|57635.58
06:41:46|57635.58
06:41:48|57635.58
06:41:50|57635.58
06:41:50|57635.58
06:41:51|57635.58
06:41:52|57635.58
06:41:54|57635.58
06:41:56|57603.78
06:41:57|57603.78
06:41:57|57598.73
06:41:59|57596.64
06:41:59|57606.2
06:42:01|57626.08
06:42:02|57617.95
06:42:03|57617.95
06:42:04|57617.95
06:42:05|57617.95
06:42:06|57617.95
06:42:07|57617.95
06:42:08|57617.95
06:42:09|57617.95
06:42:10|57617.95
06:42:11|57617.95
06:42:12|57617.95
06:42:13|57617.95
06:42:14|57617.95
06:42:14|57617.95
06:42:15|57617.95
06:42:17|57614.35
06:42:18|57619.55
06:42:18|57619.54
06:42:20|57621.96
06:42:21|57621.96
06:42:21|57623.33
06:42:24|57626.08
06:42:25|57635.6
06:42:27|57634.
06:42:28|57634.
06:42:30|57634.
06:42:31|57634.
06:42:32|57634.
06:42:34|57634.
06:42:34|57634.
06:42:36|57634.
06:42:37|57634.
06:42:37|57634.
06:42:38|57634.
06:42:40|57634.
06:42:40|57634.
06:42:42|57634.
06:42:42|57634.
06:42:43|57634.
06:42:44|57634.
06:42:45|57634.
06:42:47|57618.99
06:42:47|57618.99
06:42:48|57618.99
06:42:49|57618.99
06:42:50|57618.99
06:42:51|57626.01
06:42:52|57626.01
06:42:54|57626.01
06:42:55|57623.86
06:42:56|57623.86
06:42:57|57623.86
06:42:58|57623.86
06:42:59|57623.86
06:43:00|57623.86
06:43:01|57623.86
06:43:02|57623.86
06:43:03|57623.86
06:43:05|57623.86
06:43:06|57623.86
06:43:07|57623.86
06:43:07|57623.86
06:43:08|57623.86
06:43:10|57623.87
06:43:11|57623.87
06:43:12|57623.87
06:43:13|57623.87
06:43:14|57623.87
06:43:15|57623.87
06:43:16|57623.87
06:43:17|57623.87
06:43:18|57623.87
06:43:19|57623.87
06:43:19|57623.87
06:43:21|57623.87
06:43:22|57623.87
06:43:23|57623.87
06:43:25|57623.87
06:43:27|57623.87
06:43:28|57623.87
06:43:29|57629.65
06:43:30|57629.65
06:43:32|57629.65
06:43:34|57629.65
06:43:35|57617.77
06:43:36|57617.77
06:43:37|57617.77
06:43:38|57617.77
06:43:39|57617.77
06:43:40|57617.77
06:43:42|57617.77
06:43:43|57617.77
06:43:43|57617.77
06:43:44|57606.89
06:43:45|57606.92
06:43:46|57606.92
06:43:48|57606.92
06:43:49|57617.02
06:43:50|57617.02
06:43:51|57617.02
06:43:52|57617.02
06:43:52|57617.02
06:43:53|57617.02
06:43:55|57617.02
06:43:56|57617.02
06:43:56|57617.02
06:43:59|57617.02
06:43:59|57623.87
06:44:00|57623.87
06:44:01|57623.87
06:44:02|57623.87
06:44:03|57623.87
06:44:04|57623.87
06:44:05|57623.87
06:44:06|57623.87
06:44:08|57623.87
06:44:09|57623.87
06:44:09|57625.61
06:44:10|57622.73
06:44:11|57622.73
06:44:12|57622.73
06:44:13|57622.73
06:44:15|57622.73
06:44:16|57622.73
06:44:17|57622.73
06:44:18|57622.73
06:44:19|57622.73
06:44:20|57622.73
06:44:21|57620.16
06:44:22|57620.16
06:44:23|57620.16
06:44:24|57620.16
06:44:26|57620.16
06:44:28|57620.16
06:44:30|57622.16
06:44:30|57622.16
06:44:31|57622.16
06:44:33|57622.16
06:44:34|57622.16
06:44:36|57622.16
06:44:37|57622.16
06:44:39|57622.16
06:44:39|57622.16
06:44:42|57622.16
06:44:42|57622.16
06:44:43|57622.16
06:44:44|57622.16
06:44:45|57622.16
06:44:46|57622.16
06:44:47|57626.63
06:44:49|57626.63
06:44:49|57626.63
06:44:52|57626.63
06:44:52|57626.63
06:44:53|57626.63
06:44:54|57633.76
06:44:55|57633.76
06:44:56|57633.76
06:44:57|57633.76
06:44:58|57633.76
06:44:59|57633.76
06:45:00|57635.07
06:45:01|57635.07
06:45:02|57635.07
06:45:04|57636.87
06:45:04|57636.87
06:45:06|57636.87
06:45:07|57636.87
06:45:08|57636.87
06:45:09|57636.87
06:45:09|57636.87
06:45:10|57636.87
06:45:12|57636.87
06:45:12|57636.87
06:45:13|57636.87
06:45:14|57636.87
06:45:16|57636.87
06:45:17|57636.87
06:45:17|57636.87
06:45:18|57636.87
06:45:21|57636.87
06:45:22|57636.87
06:45:22|57636.87
06:45:23|57636.87
06:45:24|57636.87
06:45:26|57636.87
06:45:28|57660.98
06:45:29|57660.98
06:45:31|57660.98
06:45:32|57660.98
06:45:32|57660.98
06:45:34|57660.98
06:45:36|57660.98
06:45:37|57660.98
06:45:38|57660.98
06:45:39|57660.98
06:45:40|57660.98
06:45:41|57660.98
06:45:43|57660.98
06:45:44|57660.98
06:45:45|57660.98
06:45:47|57660.98
06:45:47|57660.98
06:45:49|57660.98
06:45:49|57660.98
06:45:50|57660.98
06:45:52|57660.98
06:45:53|57660.98
06:45:54|57660.98
06:45:55|57660.98
06:45:56|57660.98
06:45:57|57660.98
06:45:58|57660.98
06:45:59|57660.98
06:46:00|57654.14
06:46:01|57654.14
06:46:02|57654.14
06:46:03|57654.14
06:46:04|57654.14
06:46:05|57645.3
06:46:06|57645.3
06:46:07|57645.3
06:46:08|57645.3
06:46:09|57645.3
06:46:10|57645.3
06:46:11|57645.3
06:46:12|57645.3
06:46:13|57645.3
06:46:14|57645.3
06:46:15|57645.3
06:46:16|57649.78
06:46:17|57649.78
06:46:18|57649.78
06:46:19|57649.78
06:46:20|57648.54
06:46:21|57648.54
06:46:22|57648.54
06:46:23|57648.54
06:46:24|57648.54
06:46:25|57648.54
06:46:26|57648.54
06:46:28|57648.54
06:46:30|57648.54
06:46:31|57648.54
06:46:32|57642.73
06:46:33|57663.62
06:46:35|57663.62
06:46:36|57663.62
06:46:37|57663.62
06:46:38|57660.13
06:46:39|57660.13
06:46:40|57660.13
06:46:41|57660.13
06:46:42|57660.13
06:46:43|57660.13
06:46:44|57660.13
06:46:44|57644.08
06:46:46|57644.08
06:46:47|57644.08
06:46:47|57644.08
06:46:49|57644.08
06:46:50|57644.08
06:46:51|57644.08
06:46:52|57644.08
06:46:53|57644.08
06:46:54|57644.08
06:46:55|57656.39
06:46:56|57656.39
06:46:57|57656.39
06:46:58|57656.39
06:46:59|57656.39
06:47:00|57656.39
06:47:01|57656.39
06:47:02|57656.39
06:47:03|57656.39
06:47:04|57667.56
06:47:05|57674.03
06:47:06|57674.03
06:47:07|57674.03
06:47:08|57689.29
06:47:09|57689.29
06:47:11|57689.29
06:47:12|57689.29
06:47:13|57689.29
06:47:14|57689.29
06:47:15|57689.29
06:47:15|57656.88
06:47:17|57656.88
06:47:17|57656.88
06:47:19|57656.88
06:47:19|57656.88
06:47:21|57656.88
06:47:21|57663.43
06:47:23|57663.43
06:47:23|57663.43
06:47:24|57663.43
06:47:26|57663.43
06:47:27|57663.43
06:47:28|57663.43
06:47:30|57663.43
06:47:31|57663.43
06:47:32|57671.35
06:47:33|57663.86
06:47:35|57663.86
06:47:36|57663.86
06:47:37|57663.86
06:47:37|57663.86
06:47:39|57663.86
06:47:40|57663.86
06:47:41|57663.86
06:47:41|57663.86
06:47:43|57663.86
06:47:44|57663.86
06:47:45|57663.86
06:47:46|57650.58
06:47:47|57650.58
06:47:48|57650.58
06:47:49|57616.67
06:47:50|57636.19
06:47:51|57636.19
06:47:52|57636.19
06:47:54|57636.19
06:47:55|57636.19
06:47:56|57636.19
06:47:56|57636.19
06:47:57|57636.19
06:47:59|57636.19
06:48:00|57636.19
06:48:00|57634.9
06:48:02|57634.9
06:48:03|57634.9
06:48:04|57634.9
06:48:05|57634.9
06:48:06|57634.9
06:48:06|57634.9
06:48:08|57634.9
06:48:09|57634.9
06:48:10|57634.9
06:48:11|57634.9
06:48:12|57634.9
06:48:13|57634.9
06:48:14|57634.9
06:48:15|57634.9
06:48:16|57634.9
06:48:17|57634.9
06:48:18|57634.9
06:48:19|57634.9
06:48:20|57634.9
06:48:21|57622.65
06:48:22|57622.65
06:48:23|57622.65
06:48:24|57622.65
06:48:25|57597.04
06:48:26|57597.04
06:48:27|57597.04
06:48:28|57592.32
06:48:30|57595.92
06:48:31|57595.92
06:48:32|57595.92
06:48:33|57591.59
06:48:34|57590.76
06:48:34|57590.76
06:48:35|57600.26
06:48:37|57600.26
06:48:39|57600.26
06:48:39|57600.26
06:48:40|57600.26
06:48:41|57600.26
06:48:42|57600.26
06:48:44|57600.26
06:48:44|57587.92
06:48:45|57587.92
06:48:47|57587.92
06:48:47|57587.92
06:48:48|57587.92
06:48:49|57587.92
06:48:51|57587.92
06:48:52|57587.92
06:48:53|57587.92
06:48:54|57587.92
06:48:55|57587.92
06:48:56|57587.92
06:48:57|57587.92
06:48:58|57587.92
06:48:59|57587.92
06:49:00|57587.92
06:49:01|57587.92
06:49:02|57587.92
06:49:03|57587.92
06:49:04|57612.54
06:49:05|57612.54
06:49:06|57612.54
06:49:07|57612.54
06:49:08|57612.54
06:49:09|57612.54
06:49:10|57612.54
06:49:11|57612.54
06:49:12|57612.54
06:49:13|57612.54
06:49:14|57612.54
06:49:15|57612.54
06:49:17|57612.54
06:49:18|57612.54
06:49:19|57643.85
06:49:19|57643.85
06:49:21|57643.85
06:49:22|57643.85
06:49:23|57643.85
06:49:23|57643.85
06:49:25|57643.85
06:49:26|57643.85
06:49:27|57643.85
06:49:28|57643.85
06:49:29|57643.85
06:49:31|57643.85
06:49:32|57643.85
06:49:33|57643.85
06:49:34|57643.85
06:49:36|57643.85
06:49:37|57643.85
06:49:38|57643.85
06:49:39|57643.85
06:49:40|57643.85
06:49:42|57643.85
06:49:43|57643.85
06:49:43|57643.85
06:49:45|57643.85
06:49:45|57643.85
06:49:47|57643.85
06:49:48|57635.4
06:49:48|57635.4
06:49:50|57635.4
06:49:51|57635.4
06:49:52|57635.4
06:49:52|57635.4
06:49:53|57635.4
06:49:54|57635.4
06:49:55|57635.4
06:49:56|57635.4
06:49:57|57635.4
06:49:58|57635.4
06:50:00|57635.4
06:50:00|57635.4
06:50:01|57635.4
06:50:03|57647.76
06:50:03|57647.76
06:50:04|57647.76
06:50:06|57647.76
06:50:07|57647.76
06:50:07|57647.76
06:50:08|57647.76
06:50:10|57647.76
06:50:10|57647.76
06:50:12|57647.76
06:50:12|57668.15
06:50:13|57668.15
06:50:15|57668.15
06:50:15|57662.64
06:50:16|57662.64
06:50:17|57662.64
06:50:18|57680.72
06:50:20|57680.72
06:50:21|57680.94
06:50:21|57680.94
06:50:22|57680.94
06:50:23|57680.94
06:50:25|57680.94
06:50:26|57680.94
06:50:26|57680.94
06:50:28|57680.94
06:50:28|57680.94
06:50:29|57680.94
06:50:32|57680.94
06:50:33|57680.94
06:50:34|57654.31
06:50:36|57654.31
06:50:37|57654.31
06:50:38|57654.31
06:50:39|57654.31
06:50:40|57654.31
06:50:42|57654.31
06:50:43|57654.31
06:50:44|57654.31
06:50:45|57654.31
06:50:45|57654.31
06:50:47|57654.31
06:50:47|57654.31
06:50:49|57654.31
06:50:50|57654.31
06:50:50|57654.31
06:50:52|57654.31
06:50:53|57614.28
06:50:54|57614.28
06:50:55|57614.28
06:50:55|57614.28
06:50:57|57614.28
06:50:58|57614.28
06:50:59|57614.28
06:50:59|57614.28
06:51:01|57614.28
06:51:02|57614.28
06:51:04|57614.28
06:51:04|57614.28
06:51:05|57614.28
06:51:06|57614.28
06:51:07|57614.28
06:51:08|57614.28
06:51:09|57614.28
06:51:11|57614.28
06:51:11|57614.28
06:51:12|57620.37
06:51:13|57620.37
06:51:14|57620.37
06:51:15|57620.37
06:51:16|57620.37
06:51:17|57634.04
06:51:18|57634.04
06:51:19|57634.04
06:51:20|57634.04
06:51:21|57634.04
06:51:22|57634.04
06:51:23|57634.04
06:51:24|57634.04
06:51:25|57634.04
06:51:26|57634.04
06:51:27|57634.04
06:51:28|57634.04
06:51:29|57634.04
06:51:30|57634.04
06:51:33|57634.04
06:51:35|57634.04
06:51:35|57634.04
06:51:36|57634.04
06:51:38|57641.92
06:51:39|57641.92
06:51:40|57642.67
06:51:41|57642.67
06:51:42|57645.49
06:51:43|57645.49
06:51:44|57645.49
06:51:45|57645.49
06:51:46|57645.49
06:51:47|57640.39
06:51:48|57640.23
06:51:49|57641.91
06:51:50|57641.91
06:51:51|57641.91
06:51:52|57641.91
06:51:53|57641.91
06:51:54|57641.91
06:51:55|57641.91
06:51:56|57641.91
06:51:57|57641.91
06:51:58|57641.91
06:51:59|57646.36
06:52:00|57646.36
06:52:01|57646.36
06:52:02|57646.36
06:52:03|57646.36
06:52:04|57646.36
06:52:05|57646.36
06:52:06|57646.36
06:52:07|57646.36
06:52:08|57646.36
06:52:09|57650.97
06:52:10|57650.97
06:52:11|57652.48
06:52:12|57652.48
06:52:13|57652.48
06:52:14|57652.48
06:52:15|57653.18
06:52:16|57653.18
06:52:17|57653.18
06:52:18|57653.18
06:52:19|57653.18
06:52:20|57657.31
06:52:21|57657.31
06:52:23|57659.55
06:52:24|57659.55
06:52:25|57659.55
06:52:25|57661.46
06:52:26|57661.46
06:52:27|57661.46
06:52:29|57661.46
06:52:29|57661.46
06:52:30|57661.46
06:52:31|57661.46
06:52:33|57661.46
06:52:35|57661.46
06:52:36|57661.46
06:52:37|57661.46
06:52:38|57661.46
06:52:39|57661.46
06:52:40|57661.46
06:52:41|57661.46
06:52:41|57664.16
06:52:43|57664.16
06:52:44|57669.35
06:52:45|57669.35
06:52:46|57669.35
06:52:47|57669.35
06:52:48|57669.35
06:52:50|57674.12
06:52:51|57674.12
06:52:52|57707.05
06:52:53|57707.05
06:52:54|57707.05
06:52:54|57702.53
06:52:55|57709.78
06:52:57|57709.78
06:52:57|57709.78
06:52:59|57709.78
06:52:59|57709.78
06:53:01|57709.78
06:53:02|57709.78
06:53:03|57717.76
06:53:04|57717.76
06:53:05|57717.76
06:53:06|57717.76
06:53:06|57717.76
06:53:07|57717.76
06:53:09|57717.76
06:53:09|57717.76
06:53:11|57717.76
06:53:12|57717.76
06:53:13|57717.76
06:53:13|57717.76
06:53:14|57717.76
06:53:15|57717.76
06:53:17|57708.65
06:53:17|57708.65
06:53:19|57726.35
06:53:19|57726.35
06:53:21|57726.35
06:53:21|57726.35
06:53:22|57726.35
06:53:25|57726.35
06:53:25|57726.35
06:53:26|57726.35
06:53:27|57727.07
06:53:28|57726.66
06:53:29|57722.66
06:53:30|57722.66
06:53:31|57722.66
06:53:33|57722.66
06:53:34|57722.66
06:53:36|57695.48
06:53:36|57704.91
06:53:38|57704.91
06:53:38|57704.91
06:53:40|57677.47
06:53:41|57677.47
06:53:41|57677.47
06:53:42|57677.47
06:53:44|57677.47
06:53:44|57677.47
06:53:45|57677.47
06:53:46|57677.47
06:53:47|57677.47
06:53:49|57677.47
06:53:50|57677.47
06:53:51|57677.47
06:53:52|57677.47
06:53:53|57677.47
06:53:54|57677.47
06:53:55|57677.47
06:53:56|57712.98
06:53:57|57712.98
06:53:58|57704.59
06:53:59|57704.59
06:54:01|57691.69
06:54:02|57692.24
06:54:03|57692.24
06:54:03|57691.94
06:54:05|57692.32
06:54:05|57692.32
06:54:06|57692.32
06:54:08|57692.32
06:54:09|57682.65
06:54:09|57684.94
06:54:11|57684.94
06:54:11|57684.94
06:54:13|57684.94
06:54:13|57684.94
06:54:15|57684.94
06:54:16|57684.94
06:54:16|57660.
06:54:18|57660.
06:54:20|57660.
06:54:21|57660.
06:54:22|57660.
06:54:23|57660.
06:54:24|57660.
06:54:25|57660.
06:54:26|57660.
06:54:27|57660.
06:54:28|57660.
06:54:29|57654.48
06:54:30|57646.28
06:54:31|57646.28
06:54:32|57646.28
06:54:33|57646.28
06:54:34|57646.29
06:54:36|57646.29
06:54:38|57646.28
06:54:39|57646.28
06:54:40|57646.28
06:54:41|57646.28
06:54:43|57625.08
06:54:44|57625.08
06:54:45|57592.17
06:54:46|57592.17
06:54:48|57589.21
06:54:49|57589.21
06:54:51|57589.21
06:54:52|57579.52
06:54:53|57579.52
06:54:53|57579.52
06:54:55|57575.78
06:54:56|57575.78
06:54:57|57575.78
06:54:57|57575.78
06:54:58|57575.78
06:54:59|57575.78
06:55:01|57575.78
06:55:01|57578.16
06:55:03|57583.46
06:55:04|57583.46
06:55:05|57577.65
06:55:05|57577.65
06:55:06|57577.65
06:55:07|57577.65
06:55:09|57577.65
06:55:10|57582.06
06:55:10|57581.46
06:55:12|57583.25
06:55:12|57587.19
06:55:14|57587.19
06:55:15|57587.19
06:55:16|57587.19
06:55:18|57587.19
06:55:18|57583.35
06:55:20|57583.35
06:55:20|57583.35
06:55:21|57583.35
06:55:22|57583.35
06:55:23|57583.35
06:55:24|57583.35
06:55:25|57583.35
06:55:26|57583.35
06:55:27|57583.35
06:55:29|57583.35
06:55:30|57583.35
06:55:30|57583.35
06:55:31|57583.35
06:55:32|57583.35
06:55:33|57583.35
06:55:35|57583.35
06:55:36|57583.35
06:55:37|57583.35
06:55:39|57574.33
06:55:40|57574.33
06:55:42|57574.34
06:55:44|57574.34
06:55:45|57574.34
06:55:47|57574.34
06:55:47|57574.34
06:55:49|57574.34
06:55:49|57578.85
06:55:51|57590.83
06:55:52|57590.83
06:55:53|57590.83
06:55:53|57590.83
06:55:55|57590.83
06:55:55|57590.83
06:55:57|57590.83
06:55:58|57590.83
06:55:59|57611.1
06:56:00|57611.1
06:56:01|57600.23
06:56:02|57611.25
06:56:03|57611.25
06:56:04|57611.25
06:56:05|57582.51
06:56:07|57582.51
06:56:08|57582.51
06:56:09|57582.51
06:56:10|57582.51
06:56:11|57582.51
06:56:12|57582.51
06:56:12|57582.51
06:56:14|57582.51
06:56:15|57529.32
06:56:16|57549.35
06:56:17|57548.61
06:56:18|57548.61
06:56:19|57553.27
06:56:20|57553.27
06:56:20|57553.27
06:56:22|57547.68
06:56:23|57547.68
06:56:24|57547.68
06:56:24|57547.68
06:56:26|57559.05
06:56:27|57559.05
06:56:28|57529.32
06:56:29|57552.26
06:56:30|57552.26
06:56:31|57552.26
06:56:32|57552.26
06:56:33|57552.26
06:56:34|57552.26
06:56:35|57529.32
06:56:36|57503.32
06:56:38|57479.58
06:56:40|57502.71
06:56:41|57502.71
06:56:42|57521.7
06:56:43|57521.7
06:56:44|57521.7
06:56:46|57521.7
06:56:47|57521.7
06:56:47|57521.7
06:56:48|57512.97
06:56:50|57512.97
06:56:51|57512.97
06:56:52|57512.97
06:56:53|57512.97
06:56:53|57512.97
06:56:55|57510.7
06:56:56|57516.9
06:56:57|57516.9
06:56:58|57516.9
06:56:59|57527.38
06:56:59|57527.38
06:57:00|57527.38
06:57:02|57527.38
06:57:03|57533.62
06:57:04|57529.3
06:57:05|57529.3
06:57:06|57529.3
06:57:07|57529.3
06:57:08|57535.24
06:57:09|57535.24
06:57:10|57541.89
06:57:11|57568.4
06:57:12|57553.34
06:57:13|57562.17
06:57:14|57562.17
06:57:14|57562.17
06:57:16|57562.17
06:57:18|57526.8
06:57:19|57526.8
06:57:20|57526.8
06:57:21|57526.8
06:57:21|57526.8
06:57:22|57526.8
06:57:24|57526.8
06:57:25|57526.8
06:57:25|57526.8
06:57:27|57526.8
06:57:28|57526.8
06:57:28|57526.8
06:57:29|57526.8
06:57:30|57533.77
06:57:31|57533.77
06:57:32|57533.77
06:57:33|57533.77
06:57:34|57533.77
06:57:36|57533.77
06:57:36|57533.77
06:57:39|57517.84
06:57:40|57517.84
06:57:41|57517.84
06:57:42|57517.84
06:57:44|57530.71
06:57:45|57530.71
06:57:47|57530.71
06:57:47|57530.71
06:57:49|57530.71
06:57:49|57535.47
06:57:51|57539.23
06:57:52|57539.23
06:57:53|57539.23
06:57:54|57539.23
06:57:55|57539.23
06:57:56|57539.23
06:57:57|57539.23
06:57:58|57539.23
06:57:59|57539.23
06:58:00|57539.23
06:58:01|57539.23
06:58:02|57539.23
06:58:03|57539.23
06:58:04|57539.23
06:58:06|57539.23
06:58:07|57539.23
06:58:08|57539.23
06:58:09|57539.23
06:58:10|57539.23
06:58:10|57539.23
06:58:12|57568.58
06:58:13|57596.55
06:58:19|57615.09
06:58:20|57615.09
06:58:20|57615.09
06:58:22|57615.09
06:58:23|57599.65
06:58:24|57599.65
06:58:24|57599.65
06:58:26|57599.65
06:58:26|57599.65
06:58:27|57599.65
06:58:29|57599.65
06:58:29|57599.65
06:58:30|57619.53
06:58:31|57613.31
06:58:32|57613.31
06:58:33|57613.31
06:58:35|57613.31
06:58:35|57613.31
06:58:37|57613.31
06:58:37|57613.31
06:58:40|57613.31
06:58:41|57613.31
06:58:42|57613.31
06:58:43|57613.31
06:58:45|57613.31
06:58:46|57635.85
06:58:47|57638.32
06:58:49|57638.32
06:58:49|57638.32
06:58:50|57638.32
06:58:51|57638.32
06:58:53|57638.32
06:58:54|57638.32
06:58:55|57638.32
06:58:56|57638.32
06:58:58|57638.32
06:58:59|57626.91
06:59:00|57626.91
06:59:01|57626.91
06:59:02|57626.91
06:59:03|57626.91
06:59:04|57626.91
06:59:05|57626.91
06:59:06|57626.91
06:59:07|57626.91
06:59:08|57626.91
06:59:09|57609.
06:59:10|57609.
06:59:11|57609.
06:59:12|57609.
06:59:13|57609.
06:59:14|57609.
06:59:15|57609.
06:59:16|57609.
06:59:17|57609.
06:59:18|57609.
06:59:19|57609.
06:59:20|57609.
06:59:21|57609.
06:59:22|57609.
06:59:23|57609.
06:59:24|57641.37
06:59:25|57648.54
06:59:26|57650.72
06:59:27|57650.72
06:59:28|57650.72
06:59:29|57650.87
06:59:30|57649.02
06:59:31|57649.02
06:59:32|57649.02
06:59:33|57649.02
06:59:34|57649.02
06:59:35|57649.02
06:59:36|57649.02
06:59:37|57649.02
06:59:38|57655.6
06:59:39|57655.6
06:59:41|57655.6
06:59:42|57655.6
06:59:44|57655.6
06:59:45|57655.6
06:59:46|57655.6
06:59:47|57640.37
06:59:48|57627.08
06:59:49|57627.08
06:59:51|57627.08
06:59:51|57627.08
06:59:52|57627.08
06:59:53|57627.08
06:59:56|57627.08
06:59:56|57627.08
06:59:57|57627.08
06:59:59|57627.08
07:00:00|57627.08
07:00:01|57623.41
07:00:03|57623.41
07:00:04|57596.3
07:00:04|57596.3
07:00:05|57596.3
07:00:08|57596.3
07:00:08|57596.3
07:00:09|57596.3
07:00:10|57596.3
07:00:11|57596.3
07:00:12|57596.78
07:00:13|57573.88
07:00:14|57573.88
07:00:15|57573.88
07:00:16|57573.88
07:00:17|57573.88
07:00:18|57546.49
07:00:19|57544.15
07:00:20|57544.15
07:00:21|57544.15
07:00:22|57544.15
07:00:23|57559.79
07:00:25|57559.79
07:00:26|57559.79
07:00:27|57559.79
07:00:28|57559.79
07:00:29|57559.79
07:00:30|57559.79
07:00:32|57559.79
07:00:33|57559.79
07:00:33|57591.69
07:00:34|57591.69
07:00:36|57591.69
07:00:37|57591.69
07:00:37|57591.69
07:00:38|57591.69
07:00:40|57591.69
07:00:42|57591.69
07:00:43|57591.69
07:00:44|57591.69
07:00:45|57601.24
07:00:46|57597.55
07:00:47|57597.55
07:00:48|57597.55
07:00:49|57597.55
07:00:51|57594.2
07:00:52|57594.2
07:00:52|57594.2
07:00:54|57594.2
07:00:55|57594.2
07:00:56|57594.2
07:00:57|57595.93
07:00:58|57595.93
07:00:59|57595.93
07:01:00|57595.58
07:01:01|57595.58
07:01:02|57595.58
07:01:03|57595.58
07:01:04|57595.58
07:01:05|57595.58
07:01:07|57584.63
07:01:07|57584.63
07:01:09|57584.63
07:01:10|57584.63
07:01:11|57584.63
07:01:12|57584.63
07:01:13|57584.63
07:01:14|57584.63
07:01:14|57584.63
07:01:16|57584.63
07:01:17|57584.63
07:01:17|57584.63
07:01:19|57584.63
07:01:19|57584.63
07:01:21|57584.63
07:01:22|57584.63
07:01:23|57584.63
07:01:24|57584.63
07:01:25|57584.63
07:01:26|57624.12
07:01:27|57624.12
07:01:27|57624.12
07:01:29|57635.44
07:01:29|57635.44
07:01:30|57635.44
07:01:32|57635.44
07:01:33|57635.44
07:01:34|57635.44
07:01:35|57635.44
07:01:36|57639.4
07:01:37|57658.53
07:01:38|57658.53
07:01:39|57658.53
07:01:40|57658.53
07:01:41|57658.53
07:01:43|57658.53
07:01:43|57658.53
07:01:45|57658.53
07:01:46|57658.53
07:01:46|57663.37
07:01:49|57663.37
07:01:49|57663.37
07:01:50|57663.37
07:01:51|57663.37
07:01:52|57663.37
07:01:53|57663.37
07:01:55|57663.37
07:01:56|57663.37
07:01:57|57663.37
07:01:58|57663.37
07:02:00|57663.37
07:02:01|57663.37
07:02:02|57663.37
07:02:03|57663.37
07:02:05|57671.3
07:02:05|57669.31
07:02:06|57674.76
07:02:07|57674.76
07:02:09|57674.76
07:02:09|57674.76
07:02:10|57674.76
07:02:12|57674.76
07:02:13|57674.76
07:02:13|57674.76
07:02:15|57674.76
07:02:15|57674.76
07:02:17|57674.76
07:02:17|57674.76
07:02:19|57674.76
07:02:20|57674.76
07:02:21|57674.76
07:02:21|57674.76
07:02:22|57674.76
07:02:23|57674.76
07:02:24|57674.76
07:02:26|57674.76
07:02:27|57674.76
07:02:28|57674.76
07:02:29|57674.76
07:02:30|57672.81
07:02:31|57672.81
07:02:32|57646.28
07:02:32|57646.28
07:02:34|57646.28
07:02:34|57646.28
07:02:35|57646.28
07:02:36|57646.28
07:02:37|57646.28
07:02:39|57673.65
07:02:40|57673.65
07:02:41|57673.62
07:02:41|57670.96
07:02:43|57670.96
07:02:44|57670.96
07:02:46|57670.96
07:02:47|57670.96
07:02:48|57654.33
07:02:49|57654.33
07:02:51|57651.77
07:02:53|57652.01
07:02:54|57652.01
07:02:56|57652.01
07:02:56|57652.01
07:02:57|57652.01
07:02:58|57652.01
07:02:59|57652.01
07:03:00|57652.01
07:03:02|57652.01
07:03:03|57652.01
07:03:04|57626.25
07:03:04|57626.25
07:03:06|57627.79
07:03:07|57627.79
07:03:08|57611.23
07:03:09|57611.23
07:03:10|57616.31
07:03:12|57616.31
07:03:12|57616.31
07:03:14|57616.31
07:03:15|57616.31
07:03:16|57601.89
07:03:17|57601.89
07:03:18|57601.89
07:03:19|57601.89
07:03:20|57601.89
07:03:21|57614.09
07:03:22|57614.09
07:03:23|57614.09
07:03:24|57614.09
07:03:25|57614.09
07:03:26|57614.09
07:03:27|57618.41
07:03:28|57618.41
07:03:29|57618.41
07:03:30|57614.96
07:03:31|57614.96
07:03:32|57614.96
07:03:33|57614.96
07:03:34|57614.96
07:03:35|57614.96
07:03:36|57614.96
07:03:37|57614.96
07:03:38|57614.96
07:03:39|57614.96
07:03:40|57614.96
07:03:41|57607.06
07:03:42|57607.06
07:03:43|57607.06
07:03:45|57607.06
07:03:46|57607.06
07:03:48|57607.44
07:03:49|57607.44
07:03:50|57607.44
07:03:51|57607.44
07:03:53|57607.44
07:03:54|57607.44
07:03:55|57607.44
07:03:56|57599.52
07:03:57|57599.52
07:03:58|57599.52
07:03:59|57599.52
07:04:00|57599.52
07:04:01|57599.52
07:04:02|57599.52
07:04:04|57599.52
07:04:05|57599.52
07:04:05|57599.52
07:04:06|57599.52
07:04:08|57599.52
07:04:08|57599.52
07:04:11|57599.52
07:04:11|57599.52
07:04:12|57599.52
07:04:13|57590.83
07:04:14|57590.83
07:04:15|57590.83
07:04:16|57594.78
07:04:17|57594.78
07:04:18|57594.78
07:04:19|57594.78
07:04:21|57594.78
07:04:22|57594.78
07:04:23|57594.78
07:04:24|57594.78
07:04:25|57594.78
07:04:26|57594.78
07:04:27|57594.78
07:04:28|57594.78
07:04:29|57628.91
07:04:30|57628.91
07:04:31|57628.91
07:04:32|57628.91
07:04:33|57628.91
07:04:34|57628.91
07:04:35|57628.91
07:04:36|57638.56
07:04:37|57638.56
07:04:38|57638.56
07:04:39|57645.7
07:04:40|57645.7
07:04:41|57648.25
07:04:42|57648.25
07:04:43|57648.25
07:04:44|57648.25
07:04:46|57648.25
07:04:47|57648.25
07:04:48|57648.25
07:04:50|57648.25
07:04:51|57648.25
07:04:52|57648.25
07:04:53|57673.98
07:04:54|57673.98
07:04:56|57659.25
07:04:56|57659.25
07:04:57|57659.25
07:04:58|57659.25
07:05:00|57644.19
07:05:01|57644.19
07:05:02|57644.19
07:05:03|57644.19
07:05:04|57644.19
07:05:05|57644.19
07:05:06|57644.19
07:05:07|57644.19
07:05:08|57644.19
07:05:09|57644.19
07:05:10|57644.19
07:05:11|57644.19
07:05:12|57644.19
07:05:13|57644.19
07:05:14|57644.19
07:05:15|57644.19
07:05:16|57644.19
07:05:17|57644.19
07:05:18|57644.19
07:05:19|57644.19
07:05:20|57644.19
07:05:21|57644.19
07:05:22|57644.19
07:05:23|57644.19
07:05:24|57644.19
07:05:25|57644.19
07:05:26|57644.19
07:05:27|57644.19
07:05:28|57644.19
07:05:29|57644.19
07:05:30|57644.19
07:05:31|57644.19
07:05:32|57644.19
07:05:33|57644.19
07:05:34|57644.19
07:05:35|57644.19
07:05:37|57644.19
07:05:38|57644.19
07:05:38|57644.19
07:05:40|57644.19
07:05:41|57644.19
07:05:41|57644.19
07:05:42|57644.19
07:05:44|57659.46
07:05:45|57659.46
07:05:47|57659.46
07:05:48|57659.46
07:05:50|57659.46
07:05:51|57659.46
07:05:52|57659.46
07:05:54|57659.46
07:05:55|57659.46
07:05:56|57659.46
07:05:57|57659.46
07:05:58|57659.46
07:05:59|57659.46
07:06:00|57659.46
07:06:01|57659.46
07:06:01|57629.9
07:06:02|57629.9
07:06:04|57629.9
07:06:05|57629.9
07:06:06|57629.9
07:06:07|57629.9
07:06:08|57629.9
07:06:10|57629.9
07:06:10|57629.9
07:06:13|57625.31
07:06:13|57625.31
07:06:14|57625.31
07:06:15|57632.54
07:06:16|57630.91
07:06:17|57630.91
07:06:19|57630.91
07:06:20|57630.91
07:06:21|57630.91
07:06:22|57630.91
07:06:23|57630.91
07:06:24|57630.91
07:06:26|57624.74
07:06:26|57624.74
07:06:27|57624.74
07:06:28|57624.74
07:06:29|57624.74
07:06:30|57624.74
07:06:31|57624.74
07:06:32|57624.74
07:06:33|57624.74
07:06:34|57607.48
07:06:35|57606.5
07:06:36|57605.48
07:06:37|57605.48
07:06:38|57605.48
07:06:39|57605.48
07:06:40|57605.48
07:06:41|57605.48
07:06:42|57576.99
07:06:43|57575.79
07:06:44|57578.59
07:06:45|57578.59
07:06:47|57589.47
07:06:49|57589.47
07:06:50|57589.47
07:06:52|57589.47
07:06:52|57589.47
07:06:53|57589.47
07:06:55|57559.7
07:06:56|57564.31
07:06:57|57564.31
07:06:58|57564.31
07:06:59|57564.31
07:07:00|57564.31
07:07:01|57564.31
07:07:02|57564.31
07:07:04|57564.31
07:07:06|57564.31
07:07:06|57564.31
07:07:08|57556.1
07:07:09|57556.1
07:07:11|57565.14
07:07:11|57565.14
07:07:12|57565.14
07:07:13|57565.14
07:07:14|57565.14
07:07:15|57565.14
07:07:16|57565.14
07:07:17|57565.14
07:07:18|57565.14
07:07:19|57565.14
07:07:20|57565.14
07:07:21|57565.14
07:07:22|57565.14
07:07:23|57565.14
07:07:24|57565.14
07:07:25|57565.14
07:07:26|57565.14
07:07:27|57565.14
07:07:28|57535.23
07:07:29|57535.23
07:07:30|57518.33
07:07:31|57518.33
07:07:32|57518.33
07:07:33|57518.33
07:07:34|57518.33
07:07:35|57518.33
07:07:36|57518.33
07:07:37|57518.33
07:07:38|57518.33
07:07:39|57518.33
07:07:40|57518.33
07:07:41|57518.33
07:07:42|57518.33
07:07:43|57518.33
07:07:44|57518.33
07:07:45|57518.33
07:07:47|57518.33
07:07:49|57518.33
07:07:50|57518.33
07:07:51|57567.07
07:07:52|57562.88
07:07:53|57562.88
07:07:55|57562.88
07:07:55|57562.88
07:07:56|57562.88
07:07:58|57562.88
07:07:58|57562.88
07:08:00|57540.38
07:08:01|57540.38
07:08:03|57540.38
07:08:03|57524.36
07:08:05|57524.36
07:08:06|57524.36
07:08:07|57524.36
07:08:08|57524.36
07:08:09|57524.36
07:08:10|57524.36
07:08:11|57524.36
07:08:12|57524.36
07:08:13|57524.36
07:08:14|57534.99
07:08:15|57534.99
07:08:16|57534.99
07:08:17|57536.15
07:08:18|57536.15
07:08:19|57536.15
07:08:20|57527.84
07:08:21|57527.84
07:08:22|57522.14
07:08:23|57522.14
07:08:24|57522.14
07:08:25|57522.14
07:08:26|57522.14
07:08:27|57522.14
07:08:28|57522.14
07:08:29|57522.14
07:08:30|57506.35
07:08:31|57506.35
07:08:32|57506.35
07:08:33|57506.35
07:08:34|57506.35
07:08:35|57515.13
07:08:36|57515.13
07:08:37|57517.63
07:08:38|57517.63
07:08:39|57517.63
07:08:40|57517.63
07:08:41|57517.63
07:08:42|57521.94
07:08:43|57513.73
07:08:44|57513.73
07:08:45|57511.05
07:08:47|57511.05
07:08:49|57511.05
07:08:50|57510.53
07:08:51|57508.42
07:08:52|57508.42
07:08:54|57509.19
07:08:55|57507.29
07:08:56|57507.29
07:08:57|57507.51
07:08:58|57513.67
07:09:00|57521.79
07:09:01|57521.79
07:09:02|57521.79
07:09:03|57529.12
07:09:04|57529.12
07:09:04|57529.12
07:09:07|57529.12
07:09:07|57526.91
07:09:08|57526.91
07:09:10|57526.91
07:09:11|57526.91
07:09:12|57567.63
07:09:13|57567.63
07:09:14|57571.57
07:09:15|57571.57
07:09:16|57571.57
07:09:17|57571.57
07:09:18|57571.57
07:09:19|57571.57
07:09:20|57571.57
07:09:21|57579.82
07:09:22|57579.82
07:09:23|57579.82
07:09:24|57577.56
07:09:25|57577.56
07:09:26|57577.56
07:09:27|57577.56
07:09:28|57577.56
07:09:29|57577.56
07:09:30|57603.63
07:09:31|57617.47
07:09:32|57617.47
07:09:33|57617.47
07:09:34|57617.47
07:09:35|57617.47
07:09:36|57617.47
07:09:37|57608.35
07:09:38|57608.35
07:09:39|57608.35
07:09:40|57613.33
07:09:41|57613.33
07:09:42|57617.33
07:09:43|57617.33
07:09:44|57617.33
07:09:45|57637.03
07:09:46|57637.03
07:09:47|57637.03
07:09:49|57622.14
07:09:50|57612.91
07:09:52|57620.4
07:09:54|57620.4
07:09:54|57632.42
07:09:56|57632.42
07:09:57|57632.42
07:09:57|57632.42
07:09:59|57618.13
07:09:59|57618.13
07:10:01|57618.13
07:10:02|57618.13
07:10:04|57608.4
07:10:04|57608.4
07:10:06|57600.59
07:10:07|57603.19
07:10:08|57603.19
07:10:09|57603.19
07:10:10|57603.19
07:10:12|57603.19
07:10:13|57603.19
07:10:14|57607.82
07:10:15|57590.21
07:10:16|57590.21
07:10:16|57590.21
07:10:18|57589.52
07:10:18|57589.52
07:10:20|57589.52
07:10:21|57608.16
07:10:22|57608.16
07:10:23|57608.16
07:10:24|57608.16
07:10:25|57608.16
07:10:25|57608.16
07:10:27|57608.16
07:10:28|57608.16
07:10:29|57608.16
07:10:30|57608.16
07:10:30|57640.18
07:10:31|57640.18
07:10:33|57640.18
07:10:34|57640.18
07:10:35|57638.04
07:10:36|57638.04
07:10:36|57638.04
07:10:37|57638.04
07:10:39|57638.04
07:10:40|57638.04
07:10:41|57638.04
07:10:42|57638.04
07:10:42|57638.04
07:10:44|57638.04
07:10:45|57638.04
07:10:46|57631.28
07:10:47|57624.8
07:10:48|57624.8
07:10:49|57624.65
07:10:51|57625.26
07:10:52|57625.26
07:10:54|57625.26
07:10:54|57625.26
07:10:56|57625.26
07:10:57|57625.26
07:10:58|57625.26
07:11:00|57625.26
07:11:01|57622.06
07:11:02|57622.06
07:11:04|57627.31
07:11:04|57627.31
07:11:05|57627.31
07:11:07|57627.31
07:11:08|57623.09
07:11:09|57623.09
07:11:10|57623.09
07:11:11|57623.09
07:11:12|57623.09
07:11:13|57636.46
07:11:14|57636.46
07:11:15|57636.46
07:11:16|57636.46
07:11:17|57636.46
07:11:18|57636.46
07:11:19|57636.46
07:11:20|57636.46
07:11:21|57636.46
07:11:22|57636.46
07:11:24|57636.46
07:11:24|57636.46
07:11:25|57636.46
07:11:26|57636.46
07:11:27|57636.46
07:11:28|57636.46
07:11:29|57636.46
07:11:30|57636.46
07:11:31|57636.46
07:11:32|57636.46
07:11:33|57636.46
07:11:34|57636.46
07:11:35|57636.46
07:11:36|57636.46
07:11:37|57636.46
07:11:38|57636.46
07:11:39|57636.46
07:11:40|57636.46
07:11:41|57636.46
07:11:42|57632.24
07:11:43|57632.24
07:11:44|57632.24
07:11:45|57632.24
07:11:47|57632.24
07:11:47|57632.24
07:11:48|57632.24
07:11:49|57632.24
07:11:51|57632.24
07:11:52|57625.15
07:11:53|57625.15
07:11:54|57625.15
07:11:56|57625.15
07:11:57|57625.15
07:11:58|57625.15
07:11:59|57627.82
07:12:00|57627.82
07:12:01|57633.32
07:12:02|57633.32
07:12:04|57633.32
07:12:05|57633.32
07:12:07|57633.32
07:12:07|57633.32
07:12:08|57633.71
07:12:10|57633.71
07:12:12|57633.71
07:12:12|57633.71
07:12:14|57633.71
07:12:15|57633.71
07:12:16|57633.71
07:12:17|57633.71
07:12:18|57633.71
07:12:19|57633.71
07:12:20|57633.71
07:12:21|57633.71
07:12:22|57633.71
07:12:23|57633.71
07:12:24|57633.71
07:12:25|57627.09
07:12:26|57627.09
07:12:27|57627.09
07:12:28|57627.09
07:12:29|57629.91
07:12:30|57629.91
07:12:31|57629.91
07:12:32|57629.91
07:12:33|57629.91
07:12:34|57629.91
07:12:36|57592.84
07:12:36|57587.5
07:12:38|57592.9
07:12:38|57592.9
07:12:40|57592.9
07:12:40|57592.9
07:12:41|57595.36
07:12:42|57595.36
07:12:43|57595.36
07:12:44|57595.36
07:12:46|57595.36
07:12:46|57595.36
07:12:48|57595.36
07:12:49|57595.36
07:12:49|57595.36
07:12:51|57600.04
07:12:52|57600.15
07:12:53|57600.15
07:12:54|57600.15
07:12:56|57600.15
07:12:57|57595.8
07:12:59|57595.8
07:13:00|57598.12
07:13:00|57598.12
07:13:02|57598.12
07:13:04|57598.5
07:13:04|57598.5
07:13:05|57598.5
07:13:07|57598.5
07:13:08|57598.5
07:13:08|57606.22
07:13:09|57606.22
07:13:10|57606.22
07:13:12|57602.86
07:13:13|57592.11
07:13:14|57592.11
07:13:15|57592.11
07:13:16|57592.11
07:13:17|57592.11
07:13:18|57592.11
07:13:19|57592.11
07:13:20|57592.11
07:13:21|57592.11
07:13:22|57592.11
07:13:23|57592.11
07:13:24|57592.11
07:13:25|57592.11
07:13:26|57592.11
07:13:27|57592.11
07:13:28|57592.11
07:13:29|57606.21
07:13:30|57606.21
07:13:31|57606.21
07:13:32|57601.66
07:13:33|57601.66
07:13:34|57601.66
07:13:35|57609.17
07:13:36|57609.17
07:13:37|57609.17
07:13:38|57609.17
07:13:39|57609.17
07:13:40|57609.17
07:13:41|57609.17
07:13:42|57596.68
07:13:43|57599.78
07:13:44|57595.52
07:13:45|57595.52
07:13:46|57589.25
07:13:48|57589.25
07:13:49|57589.24
07:13:50|57589.24
07:13:51|57589.24
07:13:52|57589.24
07:13:52|57589.24
07:13:55|57589.24
07:13:56|57589.24
07:13:57|57589.24
07:13:57|57595.42
07:13:59|57596.29
07:14:00|57596.29
07:14:01|57596.29
07:14:02|57596.29
07:14:02|57582.55
07:14:03|57579.11
07:14:05|57579.11
07:14:05|57579.11
07:14:07|57585.59
07:14:08|57585.59
07:14:09|57575.21
07:14:09|57589.37
07:14:10|57589.37
07:14:12|57589.37
07:14:13|57589.37
07:14:15|57598.08
07:14:15|57598.08
07:14:16|57598.08
07:14:17|57598.08
07:14:18|57598.08
07:14:19|57589.13
07:14:20|57596.16
07:14:21|57596.16
07:14:22|57586.98
07:14:23|57586.98
07:14:25|57586.98
07:14:25|57586.98
07:14:26|57586.98
07:14:29|57586.98
07:14:29|57584.6
07:14:30|57584.6
07:14:31|57584.6
07:14:32|57584.6
07:14:33|57584.6
07:14:34|57584.6
07:14:35|57584.6
07:14:36|57584.6
07:14:37|57584.6
07:14:38|57584.6
07:14:39|57584.6
07:14:41|57584.6
07:14:41|57584.6
07:14:42|57584.6
07:14:43|57611.53
07:14:44|57611.53
07:14:45|57611.53
07:14:46|57611.53
07:14:47|57609.09
07:14:48|57609.09
07:14:49|57609.09
07:14:50|57609.09
07:14:51|57609.09
07:14:52|57609.09
07:14:54|57609.06
07:14:56|57609.06
07:14:56|57609.06
07:14:58|57609.06
07:14:59|57610.9
07:15:01|57610.9
07:15:01|57610.9
07:15:03|57610.9
07:15:03|57610.9
07:15:04|57610.9
07:15:06|57610.9
07:15:08|57599.8
07:15:09|57599.8
07:15:10|57599.8
07:15:11|57599.8
07:15:12|57599.8
07:15:13|57599.8
07:15:14|57599.8
07:15:15|57599.8
07:15:15|57599.8
07:15:16|57599.8
07:15:18|57599.8
07:15:18|57599.8
07:15:20|57581.84
07:15:21|57581.84
07:15:21|57580.16
07:15:23|57580.16
07:15:24|57580.16
07:15:25|57580.16
07:15:25|57580.16
07:15:26|57580.16
07:15:28|57603.1
07:15:29|57603.1
07:15:30|57603.1
07:15:31|57603.1
07:15:32|57603.1
07:15:32|57603.1
07:15:34|57603.1
07:15:35|57603.1
07:15:36|57603.1
07:15:37|57603.1
07:15:38|57603.1
07:15:39|57603.1
07:15:40|57603.1
07:15:40|57603.1
07:15:41|57603.1
07:15:43|57603.1
07:15:43|57603.1
07:15:45|57603.1
07:15:46|57603.1
07:15:47|57600.
07:15:47|57600.
07:15:49|57600.
07:15:49|57600.
07:15:51|57600.
07:15:51|57600.
07:15:53|57600.
07:15:54|57600.
07:15:56|57600.
07:15:58|57600.
07:15:59|57600.
07:16:01|57603.37
07:16:03|57603.37
07:16:04|57603.37
07:16:04|57603.37
07:16:06|57603.37
07:16:07|57603.37
07:16:08|57603.37
07:16:09|57603.37
07:16:10|57603.37
07:16:11|57603.37
07:16:12|57603.37
07:16:13|57603.37
07:16:14|57603.37
07:16:15|57603.37
07:16:16|57603.37
07:16:17|57603.37
07:16:19|57603.37
07:16:20|57603.37
07:16:21|57603.37
07:16:22|57603.37
07:16:23|57603.37
07:16:23|57603.37
07:16:25|57603.37
07:16:26|57603.37
07:16:27|57603.37
07:16:28|57603.37
07:16:29|57603.37
07:16:30|57603.37
07:16:31|57603.37
07:16:31|57603.37
07:16:33|57603.37
07:16:34|57603.37
07:16:34|57582.13
07:16:36|57577.75
07:16:37|57577.75
07:16:37|57577.75
07:16:38|57577.75
07:16:40|57577.75
07:16:41|57577.75
07:16:42|57577.75
07:16:43|57576.97
07:16:44|57576.97
07:16:45|57576.97
07:16:46|57576.97
07:16:47|57575.52
07:16:48|57575.52
07:16:48|57575.52
07:16:50|57575.52
07:16:51|57575.52
07:16:52|57575.52
07:16:53|57575.52
07:16:53|57575.52
07:16:55|57575.52
07:16:55|57575.52
07:16:56|57575.52
07:16:59|57575.52
07:17:00|57575.51
07:17:02|57575.51
07:17:03|57575.51
07:17:03|57575.51
07:17:04|57577.03
07:17:05|57577.03
07:17:06|57577.03
07:17:07|57577.03
07:17:08|57577.03
07:17:10|57577.03
07:17:10|57577.03
07:17:12|57577.03
07:17:12|57577.03
07:17:14|57577.03
07:17:15|57571.62
07:17:16|57593.26
07:17:16|57593.26
07:17:17|57600.
07:17:19|57610.77
07:17:20|57610.77
07:17:22|57610.77
07:17:22|57610.77
07:17:23|57610.77
07:17:24|57610.77
07:17:25|57610.77
07:17:26|57610.77
07:17:27|57610.77
07:17:28|57610.77
07:17:30|57610.77
07:17:30|57610.77
07:17:31|57610.77
07:17:32|57610.77
07:17:33|57610.77
07:17:35|57610.77
07:17:36|57610.77
07:17:37|57610.77
07:17:38|57610.77
07:17:39|57610.77
07:17:40|57610.77
07:17:41|57610.77
07:17:43|57602.32
07:17:43|57611.08
07:17:44|57611.08
07:17:45|57611.08
07:17:46|57611.08
07:17:47|57611.08
07:17:48|57623.4
07:17:49|57623.4
07:17:50|57623.4
07:17:51|57598.89
07:17:52|57598.89
07:17:53|57598.89
07:17:54|57598.89
07:17:55|57591.95
07:17:57|57591.95
07:17:58|57591.95
07:18:00|57591.95
07:18:02|57593.21
07:18:02|57593.21
07:18:04|57595.84
07:18:05|57595.84
07:18:06|57595.84
07:18:07|57595.84
07:18:08|57595.84
07:18:09|57593.33
07:18:10|57593.94
07:18:12|57593.94
07:18:13|57593.94
07:18:14|57593.94
07:18:15|57593.94
07:18:16|57593.94
07:18:17|57593.94
07:18:18|57593.94
07:18:18|57593.94
07:18:20|57593.94
07:18:21|57593.94
07:18:22|57591.14
07:18:23|57591.14
07:18:24|57584.36
07:18:25|57584.36
07:18:26|57584.36
07:18:27|57584.36
07:18:28|57584.36
07:18:29|57577.74
07:18:30|57577.74
07:18:31|57577.74
07:18:32|57577.74
07:18:33|57577.74
07:18:34|57577.74
07:18:35|57577.74
07:18:36|57577.74
07:18:37|57577.74
07:18:38|57577.74
07:18:39|57551.38
07:18:40|57551.38
07:18:41|57572.71
07:18:42|57572.71
07:18:43|57572.71
07:18:44|57572.71
07:18:45|57572.71
07:18:46|57572.71
07:18:47|57572.71
07:18:48|57572.71
07:18:49|57572.71
07:18:50|57572.71
07:18:51|57572.71
07:18:52|57572.71
07:18:53|57572.71
07:18:54|57574.82
07:18:55|57574.82
07:18:56|57574.82
07:18:57|57574.82
07:18:59|57574.82
07:18:59|57586.52
07:19:01|57584.58
07:19:03|57584.58
07:19:04|57584.58
07:19:05|57584.58
07:19:06|57584.58
07:19:08|57575.33
07:19:09|57573.71
07:19:10|57573.71
07:19:11|57573.71
07:19:12|57572.09
07:19:13|57572.09
07:19:13|57572.09
07:19:15|57572.09
07:19:16|57586.67
07:19:17|57575.71
07:19:18|57573.9
07:19:19|57573.9
07:19:20|57573.9
07:19:21|57573.9
07:19:23|57573.9
07:19:23|57573.9
07:19:25|57586.68
07:19:26|57579.7
07:19:27|57579.7
07:19:28|57578.29
07:19:29|57578.29
07:19:30|57578.29
07:19:31|57578.29
07:19:32|57578.29
07:19:33|57573.53
07:19:34|57566.38
07:19:36|57580.1
07:19:37|57580.1
07:19:38|57580.1
07:19:38|57580.1
07:19:40|57580.1
07:19:40|57586.07
07:19:42|57586.07
07:19:43|57586.07
07:19:44|57586.07
07:19:44|57586.07
07:19:46|57586.07
07:19:46|57586.07
07:19:48|57586.07
07:19:48|57597.43
07:19:50|57586.86
07:19:51|57586.86
07:19:52|57586.86
07:19:52|57586.86
07:19:53|57586.86
07:19:55|57586.86
07:19:56|57586.86
07:19:56|57586.87
07:19:58|57569.36
07:19:58|57569.36
07:20:00|57569.36
07:20:02|57569.36
07:20:02|57569.36
07:20:04|57569.36
07:20:06|57536.04
07:20:08|57577.08
07:20:10|57577.08
07:20:10|57577.08
07:20:11|57577.08
07:20:12|57577.08
07:20:13|57577.08
07:20:14|57587.48
07:20:15|57587.48
07:20:16|57587.48
07:20:17|57587.48
07:20:18|57587.48
07:20:19|57587.48
07:20:21|57587.48
07:20:21|57552.57
07:20:22|57552.57
07:20:23|57588.19
07:20:24|57581.28
07:20:25|57581.28
07:20:26|57581.28
07:20:27|57581.28
07:20:28|57581.28
07:20:29|57581.28
07:20:30|57581.28
07:20:31|57581.28
07:20:32|57567.37
07:20:34|57564.05
07:20:34|57557.17
07:20:35|57557.17
07:20:36|57568.35
07:20:37|57568.6
07:20:39|57568.6
07:20:39|57573.75
07:20:40|57573.75
07:20:41|57573.75
07:20:42|57572.56
07:20:43|57572.56
07:20:44|57572.56
07:20:45|57572.56
07:20:46|57573.74
07:20:47|57573.74
07:20:48|57573.74
07:20:49|57599.89
07:20:51|57586.88
07:20:51|57586.88
07:20:52|57586.88
07:20:53|57586.88
07:20:54|57586.88
07:20:55|57586.88
07:20:56|57586.88
07:20:57|57605.05
07:20:58|57605.05
07:21:00|57605.05
07:21:02|57603.03
07:21:04|57603.03
07:21:05|57603.03
07:21:05|57603.03
07:21:08|57603.03
07:21:09|57603.03
07:21:09|57603.03
07:21:11|57603.03
07:21:12|57603.03
07:21:13|57596.76
07:21:14|57601.67
07:21:15|57601.67
07:21:16|57604.77
07:21:17|57604.77
07:21:19|57604.77
07:21:20|57604.77
07:21:21|57602.03
07:21:22|57602.03
07:21:22|57602.03
07:21:24|57600.05
07:21:25|57600.05
07:21:26|57600.05
07:21:27|57592.13
07:21:28|57592.13
07:21:29|57592.2
07:21:30|57592.2
07:21:31|57592.2
07:21:32|57592.2
07:21:33|57584.53
07:21:34|57584.53
07:21:35|57584.53
07:21:36|57603.97
07:21:37|57603.97
07:21:38|57612.14
07:21:39|57612.14
07:21:40|57612.14
07:21:41|57612.14
07:21:42|57603.34
07:21:43|57603.34
07:21:44|57603.34
07:21:45|57612.14
07:21:47|57612.15
07:21:47|57617.05
07:21:49|57617.05
07:21:49|57617.05
07:21:51|57617.05
07:21:52|57617.05
07:21:53|57617.05
07:21:53|57617.05
07:21:55|57617.05
07:21:56|57607.63
07:21:57|57607.63
07:21:58|57600.65
07:21:59|57600.15
07:22:00|57600.15
07:22:02|57600.15
07:22:03|57600.15
07:22:05|57600.15
07:22:05|57600.15
07:22:07|57600.15
07:22:07|57579.23
07:22:09|57579.23
07:22:09|57579.23
07:22:11|57602.07
07:22:12|57602.07
07:22:12|57602.07
07:22:13|57602.07
07:22:14|57602.07
07:22:15|57602.07
07:22:16|57602.07
07:22:18|57602.07
07:22:18|57602.07
07:22:19|57602.07
07:22:20|57594.6
07:22:22|57594.6
07:22:22|57594.6
07:22:23|57594.6
07:22:24|57594.6
07:22:25|57594.6
07:22:26|57618.51
07:22:27|57618.51
07:22:28|57621.54
07:22:29|57621.54
07:22:30|57627.17
07:22:31|57629.55
07:22:32|57629.55
07:22:33|57629.81
07:22:34|57630.4
07:22:35|57641.2
07:22:36|57641.19
07:22:37|57634.63
07:22:38|57634.63
07:22:39|57634.63
07:22:40|57634.63
07:22:41|57634.63
07:22:42|57634.63
07:22:43|57634.63
07:22:44|57634.63
07:22:45|57634.63
07:22:46|57634.53
07:22:47|57634.53
07:22:48|57634.53
07:22:49|57634.53
07:22:50|57639.12
07:22:51|57639.12
07:22:52|57635.55
07:22:53|57635.55
07:22:54|57635.55
07:22:55|57635.55
07:22:56|57629.5
07:22:57|57629.5
07:22:58|57629.5
07:22:59|57629.5
07:23:00|57629.5
07:23:02|57629.5
07:23:04|57635.06
07:23:06|57635.06
07:23:07|57635.06
07:23:08|57625.74
07:23:09|57625.74
07:23:09|57625.74
07:23:11|57631.63
07:23:12|57631.64
07:23:12|57631.64
07:23:14|57631.64
07:23:16|57631.64
07:23:16|57631.64
07:23:17|57631.64
07:23:18|57631.64
07:23:20|57631.64
07:23:20|57631.64
07:23:21|57631.64
07:23:22|57631.64
07:23:23|57649.14
07:23:24|57649.14
07:23:25|57649.14
07:23:26|57649.14
07:23:27|57649.14
07:23:28|57649.14
07:23:29|57649.14
07:23:30|57649.14
07:23:31|57649.14
07:23:32|57649.14
07:23:33|57649.14
07:23:34|57647.79
07:23:35|57647.79
07:23:36|57647.79
07:23:37|57647.79
07:23:38|57647.79
07:23:39|57647.79
07:23:40|57640.62
07:23:41|57640.62
07:23:42|57640.62
07:23:43|57640.62
07:23:44|57640.61
07:23:45|57640.61
07:23:46|57640.61
07:23:47|57640.6
07:23:49|57640.6
07:23:49|57640.6
07:23:50|57640.6
07:23:51|57640.6
07:23:52|57640.6
07:23:53|57640.26
07:23:54|57640.26
07:23:55|57640.26
07:23:56|57635.02
07:23:57|57634.32
07:23:58|57634.32
07:24:00|57634.32
07:24:00|57634.32
07:24:01|57634.32
07:24:04|57634.32
07:24:05|57634.32
07:24:06|57618.3
07:24:07|57618.3
07:24:08|57618.3
07:24:09|57618.3
07:24:11|57618.3
07:24:12|57618.3
07:24:13|57618.3
07:24:14|57618.3
07:24:15|57618.3
07:24:16|57618.3
07:24:17|57620.09
07:24:18|57620.09
07:24:19|57620.09
07:24:20|57620.09
07:24:22|57620.09
07:24:23|57620.09
07:24:24|57620.09
07:24:24|57620.09
07:24:26|57620.09
07:24:27|57620.09
07:24:29|57632.32
07:24:29|57630.5
07:24:31|57629.54
07:24:31|57629.54
07:24:33|57629.54
07:24:34|57629.54
07:24:35|57629.54
07:24:36|57629.54
07:24:38|57629.54
07:24:38|57629.54
07:24:40|57629.54
07:24:41|57629.54
07:24:42|57629.54
07:24:42|57635.19
07:24:43|57635.19
07:24:44|57635.19
07:24:45|57635.19
07:24:48|57635.19
07:24:48|57635.77
07:24:49|57635.77
07:24:50|57620.08
07:24:51|57620.08
07:24:52|57620.08
07:24:53|57602.88
07:24:54|57602.88
07:24:55|57602.88
07:24:57|57597.92
07:24:57|57597.92
07:24:58|57591.58
07:24:59|57591.58
07:25:00|57591.58
07:25:01|57591.58
07:25:02|57591.58
07:25:04|57591.58
07:25:06|57591.58
07:25:07|57594.86
07:25:08|57594.86
07:25:09|57600.55
07:25:11|57600.55
07:25:12|57630.92
07:25:14|57630.92
07:25:14|57630.92
07:25:15|57630.92
07:25:16|57630.92
07:25:17|57630.92
07:25:18|57630.92
07:25:19|57630.92
07:25:20|57630.92
07:25:22|57630.92
07:25:23|57630.92
07:25:25|57630.92
07:25:27|57619.09
07:25:28|57619.09
07:25:28|57619.09
07:25:30|57619.09
07:25:31|57619.09
07:25:32|57619.09
07:25:33|57619.09
07:25:34|57619.09
07:25:36|57619.09
07:25:36|57628.3
07:25:37|57628.3
07:25:38|57628.3
07:25:39|57628.3
07:25:40|57628.3
07:25:41|57628.3
07:25:42|57628.3
07:25:43|57628.3
07:25:44|57628.3
07:25:45|57628.3
07:25:46|57628.3
07:25:47|57630.08
07:25:48|57630.08
07:25:49|57630.08
07:25:50|57630.08
07:25:51|57630.08
07:25:52|57630.08
07:25:53|57630.08
07:25:54|57630.08
07:25:55|57630.08
07:25:56|57630.08
07:25:57|57630.08
07:25:58|57630.08
07:25:59|57630.08
07:26:00|57609.59
07:26:01|57609.59
07:26:02|57607.3
07:26:03|57607.3
07:26:05|57597.65
07:26:06|57597.65
07:26:08|57597.65
07:26:10|57597.65
07:26:11|57597.65
07:26:12|57597.65
07:26:13|57597.65
07:26:13|57597.65
07:26:16|57597.65
07:26:16|57597.65
07:26:17|57597.65
07:26:18|57597.65
07:26:20|57597.65
07:26:20|57597.65
07:26:21|57597.65
07:26:22|57597.65
07:26:23|57597.65
07:26:24|57597.65
07:26:25|57597.65
07:26:26|57597.65
07:26:27|57597.65
07:26:28|57614.97
07:26:29|57614.97
07:26:30|57614.97
07:26:31|57614.97
07:26:32|57614.97
07:26:33|57614.97
07:26:34|57614.97
07:26:35|57614.97
07:26:37|57614.97
07:26:37|57614.97
07:26:38|57614.97
07:26:39|57614.97
07:26:40|57614.97
07:26:41|57614.97
07:26:42|57614.97
07:26:43|57614.97
07:26:44|57614.97
07:26:45|57614.97
07:26:46|57614.97
07:26:47|57614.97
07:26:48|57614.97
07:26:50|57614.97
07:26:50|57614.97
07:26:51|57630.76
07:26:52|57630.76
07:26:53|57630.76
07:26:54|57630.76
07:26:55|57630.76
07:26:56|57630.76
07:26:57|57630.76
07:26:58|57630.76
07:27:00|57630.76
07:27:00|57630.76
07:27:01|57630.76
07:27:02|57630.76
07:27:03|57630.76
07:27:04|57630.76
07:27:06|57630.76
07:27:07|57622.01
07:27:09|57616.
07:27:10|57616.
07:27:11|57616.
07:27:12|57616.
07:27:14|57616.
07:27:15|57616.
07:27:16|57616.
07:27:17|57616.
07:27:19|57620.52
07:27:20|57620.52
07:27:21|57620.52
07:27:22|57620.52
07:27:23|57620.52
07:27:24|57603.58
07:27:25|57603.58
07:27:26|57603.58
07:27:27|57603.58
07:27:28|57603.58
07:27:29|57603.58
07:27:30|57603.58
07:27:31|57603.58
07:27:32|57603.58
07:27:33|57598.87
07:27:34|57598.87
07:27:35|57598.87
07:27:36|57598.87
07:27:37|57598.87
07:27:38|57598.87
07:27:39|57598.87
07:27:40|57598.87
07:27:42|57598.87
07:27:43|57598.87
07:27:44|57598.87
07:27:45|57598.87
07:27:46|57598.87
07:27:47|57598.87
07:27:48|57598.87
07:27:49|57596.99
07:27:50|57596.99
07:27:50|57596.99
07:27:51|57596.99
07:27:53|57596.99
07:27:54|57596.99
07:27:55|57596.99
07:27:56|57596.99
07:27:57|57596.99
07:27:58|57596.99
07:27:58|57596.99
07:28:00|57596.99
07:28:01|57596.99
07:28:02|57596.99
07:28:03|57596.99
07:28:04|57596.99
07:28:05|57596.99
07:28:06|57586.38
07:28:08|57586.38
07:28:09|57579.37
07:28:11|57575.04
07:28:12|57575.04
07:28:13|57575.04
07:28:14|57575.04
07:28:15|57575.04
07:28:16|57575.04
07:28:18|57575.04
07:28:18|57575.04
07:28:19|57575.04
07:28:21|57575.04
07:28:22|57575.04
07:28:22|57575.04
07:28:24|57575.04
07:28:24|57575.04
07:28:25|57548.44
07:28:27|57548.44
07:28:27|57548.44
07:28:28|57548.44
07:28:29|57548.44
07:28:31|57548.44
07:28:32|57548.44
07:28:33|57548.44
07:28:34|57543.11
07:28:34|57543.11
07:28:35|57543.11
07:28:36|57543.11
07:28:37|57543.11
07:28:38|57543.11
07:28:40|57543.11
07:28:41|57543.11
07:28:41|57543.11
07:28:43|57543.11
07:28:43|57543.11
07:28:44|57543.11
07:28:46|57543.11
07:28:47|57543.11
07:28:47|57552.37
07:28:49|57552.37
07:28:49|57552.37
07:28:51|57559.1
07:28:52|57559.1
07:28:52|57559.1
07:28:53|57559.1
07:28:54|57559.1
07:28:55|57528.26
07:28:57|57528.26
07:28:57|57528.26
07:28:58|57528.26
07:29:00|57528.26
07:29:00|57545.98
07:29:01|57545.98
07:29:03|57543.99
07:29:03|57543.99
07:29:05|57543.99
07:29:05|57540.18
07:29:07|57540.18
07:29:07|57540.18
07:29:10|57540.18
07:29:11|57540.18
07:29:12|57540.18
07:29:13|57540.18
07:29:14|57540.18
07:29:15|57540.18
07:29:17|57540.18
07:29:18|57540.18
07:29:19|57540.18
07:29:20|57540.18
07:29:21|57540.18
07:29:22|57540.18
07:29:22|57540.18
07:29:25|57540.18
07:29:26|57528.75
07:29:27|57528.75
07:29:28|57528.75
07:29:29|57533.1
07:29:30|57533.1
07:29:31|57527.86
07:29:32|57518.98
07:29:33|57533.1
07:29:34|57533.1
07:29:35|57533.1
07:29:37|57533.1
07:29:38|57533.1
07:29:40|57533.1
07:29:40|57533.1
07:29:42|57533.1
07:29:42|57533.1
07:29:43|57533.1
07:29:45|57533.1
07:29:46|57533.1
07:29:46|57533.1
07:29:47|57527.64
07:29:49|57527.64
07:29:49|57527.64
07:29:50|57527.64
07:29:52|57527.64
07:29:52|57527.64
07:29:54|57527.64
07:29:54|57527.64
07:29:55|57527.64
07:29:58|57527.64
07:29:58|57527.64
07:29:59|57527.64
07:30:00|57527.64
07:30:01|57527.64
07:30:02|57527.64
07:30:03|57518.87
07:30:04|57518.87
07:30:05|57518.87
07:30:06|57518.87
07:30:07|57518.87
07:30:09|57518.87
07:30:11|57518.87
07:30:12|57518.87
07:30:13|57518.87
07:30:14|57518.87
07:30:15|57518.87
07:30:16|57518.87
07:30:17|57518.87
07:30:18|57518.87
07:30:19|57518.87
07:30:20|57518.87
07:30:21|57518.87
07:30:22|57518.87
07:30:23|57518.87
07:30:24|57518.87
07:30:25|57518.87
07:30:26|57518.87
07:30:27|57518.87
07:30:28|57518.87
07:30:29|57518.87
07:30:30|57518.87
07:30:31|57518.87
07:30:32|57518.87
07:30:33|57518.87
07:30:34|57518.87
07:30:35|57518.87
07:30:36|57500.
07:30:37|57500.
07:30:38|57500.
07:30:39|57500.
07:30:40|57496.58
07:30:41|57491.1
07:30:42|57491.1
07:30:43|57491.1
07:30:44|57491.1
07:30:45|57491.1
07:30:46|57484.1
07:30:47|57484.1
07:30:48|57484.1
07:30:49|57458.1
07:30:50|57442.08
07:30:51|57442.08
07:30:52|57452.55
07:30:53|57439.21
07:30:54|57426.78
07:30:55|57427.65
07:30:56|57439.4
07:30:57|57439.4
07:30:58|57439.4
07:30:59|57439.4
07:31:00|57442.08
07:31:01|57453.44
07:31:02|57453.44
07:31:03|57453.44
07:31:04|57410.01
07:31:05|57410.01
07:31:06|57410.01
07:31:08|57410.01
07:31:08|57417.57
07:31:10|57400.41
07:31:12|57401.15
07:31:14|57392.39
07:31:14|57393.45
07:31:15|57393.45
07:31:17|57402.57
07:31:19|57402.57
07:31:20|57402.57
07:31:21|57402.57
07:31:22|57402.57
07:31:23|57402.57
07:31:24|57402.57
07:31:26|57432.68
07:31:27|57432.68
07:31:28|57432.68
07:31:29|57432.68
07:31:30|57432.68
07:31:31|57432.68
07:31:32|57432.68
07:31:33|57432.68
07:31:34|57432.68
07:31:36|57432.68
07:31:36|57432.68
07:31:37|57432.68
07:31:38|57432.68
07:31:40|57432.68
07:31:40|57432.68
07:31:42|57432.68
07:31:42|57432.68
07:31:44|57432.68
07:31:44|57432.58
07:31:45|57432.58
07:31:47|57432.58
07:31:48|57432.58
07:31:48|57432.58
07:31:50|57439.27
07:31:51|57439.27
07:31:51|57439.27
07:31:52|57439.27
07:31:53|57463.01
07:31:54|57466.27
07:31:56|57466.27
07:31:56|57466.27
07:31:58|57466.27
07:31:59|57466.27
07:31:59|57466.27
07:32:01|57466.27
07:32:01|57466.27
07:32:02|57466.27
07:32:03|57466.27
07:32:05|57507.88
07:32:06|57507.88
07:32:06|57507.88
07:32:07|57507.88
07:32:08|57527.64
07:32:09|57527.64
07:32:12|57527.64
07:32:13|57527.64
07:32:15|57527.64
07:32:16|57527.64
07:32:17|57527.64
07:32:19|57527.64
07:32:19|57527.64
07:32:21|57517.76
07:32:22|57517.76
07:32:23|57517.76
07:32:24|57517.76
07:32:25|57517.76
07:32:26|57517.76
07:32:27|57517.76
07:32:28|57517.76
07:32:29|57517.76
07:32:30|57517.76
07:32:31|57517.76
07:32:33|57517.76
07:32:34|57517.76
07:32:34|57517.76
07:32:35|57520.84
07:32:36|57520.84
07:32:37|57520.84
07:32:38|57520.84
07:32:39|57520.84
07:32:40|57520.84
07:32:42|57507.74
07:32:42|57507.74
07:32:43|57493.18
07:32:45|57493.18
07:32:45|57484.07
07:32:47|57486.84
07:32:48|57495.66
07:32:49|57495.66
07:32:51|57495.66
07:32:51|57495.66
07:32:52|57495.66
07:32:53|57477.55
07:32:54|57470.61
07:32:55|57470.61
07:32:56|57470.61
07:32:57|57470.61
07:32:58|57470.61
07:32:59|57470.61
07:33:00|57470.61
07:33:01|57470.61
07:33:02|57470.61
07:33:03|57470.61
07:33:04|57470.61
07:33:06|57470.61
07:33:06|57468.06
07:33:07|57468.06
07:33:08|57468.06
07:33:09|57468.06
07:33:10|57468.06
07:33:12|57468.06
07:33:14|57445.35
07:33:14|57445.35
07:33:16|57444.97
07:33:17|57433.9
07:33:19|57433.9
07:33:20|57433.9
07:33:20|57433.9
07:33:21|57433.9
07:33:23|57411.19
07:33:24|57406.68
07:33:25|57406.68
07:33:26|57413.87
07:33:27|57413.87
07:33:28|57413.87
07:33:29|57459.93
07:33:30|57472.52
07:33:31|57472.52
07:33:32|57472.52
07:33:33|57472.52
07:33:34|57472.52
07:33:35|57472.52
07:33:36|57472.52
07:33:37|57472.52
07:33:38|57420.87
07:33:39|57420.87
07:33:40|57420.87
07:33:41|57420.87
07:33:42|57432.15
07:33:43|57432.15
07:33:44|57432.15
07:33:45|57432.15
07:33:46|57432.15
07:33:47|57432.15
07:33:48|57432.15
07:33:50|57432.15
07:33:50|57432.15
07:33:52|57432.15
07:33:53|57432.15
07:33:54|57425.24
07:33:55|57425.24
07:33:56|57425.24
07:33:57|57425.24
07:33:58|57425.24
07:33:59|57425.24
07:34:01|57425.24
07:34:02|57425.24
07:34:02|57425.24
07:34:04|57425.24
07:34:04|57425.24
07:34:06|57425.24
07:34:07|57425.24
07:34:08|57425.24
07:34:09|57425.24
07:34:09|57425.24
07:34:10|57425.24
07:34:12|57425.24
07:34:14|57440.66
07:34:14|57440.66
07:34:16|57440.66
07:34:16|57440.66
07:34:17|57440.66
07:34:18|57440.66
07:34:20|57440.66
07:34:21|57440.66
07:34:22|57440.66
07:34:23|57414.62
07:34:24|57414.62
07:34:25|57414.62
07:34:26|57414.62
07:34:27|57414.62
07:34:28|57414.62
07:34:29|57414.62
07:34:30|57414.62
07:34:32|57384.64
07:34:33|57384.64
07:34:34|57384.64
07:34:34|57384.64
07:34:36|57384.64
07:34:36|57384.64
07:34:38|57384.64
07:34:39|57384.64
07:34:40|57384.64
07:34:41|57384.64
07:34:43|57384.64
07:34:44|57393.09
07:34:44|57393.09
07:34:45|57393.09
07:34:46|57393.09
07:34:47|57402.
07:34:48|57399.53
07:34:49|57399.53
07:34:50|57399.53
07:34:51|57399.53
07:34:52|57387.49
07:34:53|57387.49
07:34:54|57384.01
07:34:55|57384.01
07:34:57|57384.01
07:34:57|57384.01
07:34:58|57376.
07:35:00|57376.
07:35:00|57376.
07:35:02|57386.85
07:35:02|57399.09
07:35:03|57399.09
07:35:04|57399.09
07:35:05|57399.09
07:35:07|57389.25
07:35:07|57389.25
07:35:08|57389.25
07:35:10|57389.25
07:35:11|57389.25
07:35:11|57389.25
07:35:13|57389.25
07:35:13|57389.25
07:35:16|57371.27
07:35:17|57371.27
07:35:17|57371.27
07:35:18|57371.27
07:35:19|57371.27
07:35:20|57371.27
07:35:22|57371.27
07:35:22|57371.27
07:35:24|57349.34
07:35:25|57349.34
07:35:26|57349.34
07:35:27|57355.14
07:35:28|57357.12
07:35:29|57333.06
07:35:30|57331.06
07:35:31|57359.
07:35:32|57359.
07:35:33|57359.
07:35:35|57350.71
07:35:36|57333.68
07:35:37|57333.68
07:35:38|57333.68
07:35:39|57327.78
07:35:39|57327.78
07:35:41|57327.78
07:35:42|57327.78
07:35:43|57354.99
07:35:44|57354.99
07:35:45|57354.99
07:35:46|57343.54
07:35:47|57343.54
07:35:48|57329.35
07:35:49|57306.27
07:35:50|57318.72
07:35:51|57318.72
07:35:52|57318.72
07:35:53|57323.75
07:35:54|57323.75
07:35:55|57323.75
07:35:56|57323.75
07:35:56|57323.75
07:35:57|57323.75
07:35:59|57323.75
07:36:00|57326.85
07:36:01|57326.85
07:36:01|57326.85
07:36:03|57313.55
07:36:03|57313.55
07:36:06|57313.55
07:36:07|57313.55
07:36:08|57313.55
07:36:09|57351.09
07:36:10|57367.03
07:36:11|57367.03
07:36:13|57367.03
07:36:14|57351.08
07:36:15|57328.09
07:36:17|57328.09
07:36:19|57328.09
07:36:20|57328.09
07:36:21|57328.09
07:36:22|57328.09
07:36:24|57328.09
07:36:25|57328.09
07:36:26|57344.49
07:36:27|57344.49
07:36:28|57344.49
07:36:29|57334.9
07:36:30|57334.9
07:36:31|57334.9
07:36:32|57366.33
07:36:33|57370.69
07:36:34|57367.63
07:36:35|57367.63
07:36:36|57367.63
07:36:37|57367.63
07:36:38|57367.62
07:36:39|57367.64
07:36:40|57367.65
07:36:41|57367.65
07:36:42|57367.65
07:36:43|57367.65
07:36:44|57367.65
07:36:45|57367.65
07:36:46|57367.65
07:36:47|57332.15
07:36:48|57332.15
07:36:49|57319.92
07:36:50|57319.92
07:36:51|57319.92
07:36:52|57319.92
07:36:53|57319.92
07:36:54|57319.92
07:36:55|57319.92
07:36:56|57319.92
07:36:57|57312.72
07:36:58|57312.72
07:37:00|57312.72
07:37:01|57251.93
07:37:02|57251.93
07:37:03|57283.87
07:37:04|57283.87
07:37:05|57283.87
07:37:05|57294.04
07:37:07|57294.04
07:37:08|57294.04
07:37:09|57294.04
07:37:09|57294.04
07:37:11|57294.04
07:37:12|57327.42
07:37:13|57320.97
07:37:14|57320.97
07:37:15|57320.97
07:37:17|57320.97
07:37:19|57320.97
07:37:20|57320.97
07:37:20|57320.97
07:37:22|57320.97
07:37:23|57320.97
07:37:23|57320.97
07:37:24|57282.63
07:37:26|57282.63
07:37:26|57282.63
07:37:27|57282.63
07:37:28|57282.63
07:37:29|57282.63
07:37:30|57290.17
07:37:32|57290.17
07:37:33|57290.1
07:37:33|57290.1
07:37:35|57264.08
07:37:36|57264.5
07:37:37|57264.5
07:37:38|57268.06
07:37:39|57268.06
07:37:40|57276.63
07:37:41|57276.63
07:37:42|57276.63
07:37:43|57268.66
07:37:44|57268.66
07:37:45|57268.66
07:37:46|57268.66
07:37:47|57282.11
07:37:48|57282.11
07:37:49|57282.11
07:37:50|57282.11
07:37:51|57275.
07:37:52|57275.
07:37:53|57275.
07:37:54|57275.
07:37:55|57275.
07:37:56|57275.
07:37:57|57275.
07:37:58|57275.
07:37:59|57275.
07:38:00|57275.
07:38:01|57275.
07:38:02|57275.
07:38:03|57275.
07:38:04|57275.
07:38:05|57267.06
07:38:06|57267.06
07:38:07|57267.06
07:38:08|57267.06
07:38:09|57267.06
07:38:10|57267.06
07:38:11|57267.06
07:38:12|57256.48
07:38:13|57256.48
07:38:14|57255.64
07:38:15|57255.64
07:38:17|57255.64
07:38:19|57255.64
07:38:21|57247.59
07:38:22|57247.59
07:38:23|57231.56
07:38:24|57231.56
07:38:25|57231.56
07:38:26|57267.17
07:38:27|57267.17
07:38:28|57241.69
07:38:29|57244.48
07:38:31|57219.63
07:38:32|57219.63
07:38:33|57222.22
07:38:33|57210.35
07:38:34|57210.35
07:38:35|57210.35
07:38:36|57210.35
07:38:37|57210.35
07:38:38|57210.35
07:38:39|57193.08
07:38:40|57191.13
07:38:41|57191.13
07:38:43|57203.84
07:38:43|57214.85
07:38:44|57214.85
07:38:45|57214.85
07:38:46|57214.85
07:38:47|57214.85
07:38:48|57214.85
07:38:49|57214.85
07:38:50|57214.85
07:38:51|57214.85
07:38:52|57214.85
07:38:53|57214.85
07:38:54|57238.21
07:38:55|57238.21
07:38:57|57257.17
07:38:58|57257.17
07:38:59|57227.07
07:39:00|57285.3
07:39:01|57285.3
07:39:02|57285.3
07:39:03|57285.3
07:39:04|57285.3
07:39:05|57264.07
07:39:06|57264.07
07:39:07|57262.64
07:39:08|57262.64
07:39:09|57262.64
07:39:10|57262.64
07:39:11|57262.64
07:39:12|57262.64
07:39:13|57262.64
07:39:15|57221.47
07:39:16|57221.47
07:39:17|57221.47
07:39:19|57234.35
07:39:21|57218.61
07:39:21|57218.61
07:39:23|57218.61
07:39:24|57218.61
07:39:25|57218.61
07:39:26|57218.61
07:39:28|57197.19
07:39:29|57197.19
07:39:30|57197.19
07:39:31|57185.6
07:39:32|57185.6
07:39:34|57185.6
07:39:35|57185.6
07:39:35|57189.02
07:39:36|57189.02
07:39:38|57189.02
07:39:38|57189.02
07:39:39|57189.02
07:39:40|57205.33
07:39:42|57205.33
07:39:43|57177.06
07:39:44|57177.06
07:39:44|57177.06
07:39:45|57177.06
07:39:46|57177.06
07:39:48|57177.06
07:39:49|57177.06
07:39:49|57177.06
07:39:50|57177.06
07:39:52|57177.06
07:39:53|57177.06
07:39:53|57177.06
07:39:55|57177.06
07:39:56|57188.68
07:39:57|57188.68
07:39:58|57176.77
07:39:59|57170.95
07:40:00|57170.95
07:40:01|57170.89
07:40:03|57160.85
07:40:04|57153.1
07:40:05|57150.
07:40:06|57154.08
07:40:07|57154.08
07:40:08|57162.42
07:40:09|57162.42
07:40:10|57162.42
07:40:11|57162.42
07:40:12|57162.42
07:40:13|57149.56
07:40:14|57137.29
07:40:14|57137.29
07:40:16|57137.29
07:40:17|57128.92
07:40:18|57131.66
07:40:20|57127.89
07:40:21|57119.31
07:40:22|57119.31
07:40:24|57117.16
07:40:25|57110.47
07:40:26|57110.47
07:40:28|57132.36
07:40:29|57154.23
07:40:30|57154.23
07:40:31|57164.17
07:40:32|57164.17
07:40:33|57164.17
07:40:33|57164.17
07:40:34|57115.35
07:40:36|57115.35
07:40:37|57115.35
07:40:37|57115.35
07:40:39|57113.72
07:40:39|57103.91
07:40:40|57111.79
07:40:42|57100.
07:40:42|57105.78
07:40:44|57105.78
07:40:45|57100.
07:40:46|57100.
07:40:47|57095.11
07:40:48|57095.11
07:40:49|57095.11
07:40:49|57095.11
07:40:50|57085.29
07:40:51|57085.29
07:40:52|57085.29
07:40:54|57085.29
07:40:54|57106.23
07:40:56|57106.23
07:40:56|57072.29
07:40:58|57072.29
07:40:58|57079.71
07:40:59|57079.71
07:41:00|57079.71
07:41:02|57082.33
07:41:02|57092.97
07:41:04|57114.27
07:41:05|57114.27
07:41:05|57114.27
07:41:07|57114.27
07:41:07|57114.27
07:41:08|57114.27
07:41:09|57114.27
07:41:10|57191.6
07:41:12|57191.6
07:41:13|57191.6
07:41:13|57191.6
07:41:15|57191.6
07:41:15|57191.6
07:41:16|57191.6
07:41:17|57191.6
07:41:19|57191.6
07:41:21|57191.6
07:41:22|57191.6
07:41:23|57191.6
07:41:25|57135.27
07:41:25|57135.27
07:41:28|57135.27
07:41:29|57135.27
07:41:29|57135.27
07:41:32|57135.27
07:41:33|57135.27
07:41:33|57135.27
07:41:34|57135.27
07:41:35|57135.27
07:41:36|57135.27
07:41:38|57135.27
07:41:39|57169.83
07:41:39|57172.16
07:41:40|57164.
07:41:42|57164.
07:41:42|57164.
07:41:43|57164.
07:41:45|57164.
07:41:45|57170.04
07:41:48|57170.04
07:41:48|57157.79
07:41:49|57157.79
07:41:50|57157.79
07:41:51|57150.18
07:41:52|57150.18
07:41:53|57150.18
07:41:54|57150.18
07:41:55|57150.18
07:41:56|57163.62
07:41:57|57168.53
07:41:58|57175.63
07:41:59|57175.63
07:42:00|57175.63
07:42:01|57143.59
07:42:02|57143.59
07:42:03|57143.59
07:42:04|57140.3
07:42:06|57133.3
07:42:07|57131.19
07:42:08|57118.02
07:42:09|57112.09
07:42:10|57112.09
07:42:11|57112.09
07:42:12|57112.09
07:42:13|57084.54
07:42:14|57075.55
07:42:15|57075.55
07:42:16|57075.55
07:42:17|57075.55
07:42:18|57083.28
07:42:19|57083.28
07:42:20|57083.28
07:42:22|57083.28
07:42:24|57087.79
07:42:25|57087.79
07:42:26|57087.79
07:42:27|57087.79
07:42:27|57087.79
07:42:29|57103.12
07:42:31|57103.12
07:42:32|57103.12
07:42:33|57103.12
07:42:34|57103.12
07:42:35|57103.12
07:42:36|57103.12
07:42:38|57103.12
07:42:39|57103.12
07:42:39|57103.12
07:42:42|57103.12
07:42:42|57067.94
07:42:43|57067.06
07:42:44|57070.18
07:42:45|57045.13
07:42:46|57043.47
07:42:47|57070.73
07:42:48|57072.99
07:42:49|57072.99
07:42:50|57054.11
07:42:51|57054.11
07:42:52|57054.11
07:42:53|57054.11
07:42:54|57072.99
07:42:55|57072.99
07:42:56|57072.99
07:42:57|57072.99
07:42:58|57070.72
07:42:59|57084.76
07:43:00|57084.76
07:43:01|57101.9
07:43:02|57097.06
07:43:03|57094.9
07:43:04|57094.9
07:43:06|57094.9
07:43:07|57055.2
07:43:08|57055.35
07:43:09|57055.35
07:43:10|57055.35
07:43:11|57055.35
07:43:12|57057.95
07:43:13|57057.95
07:43:14|57056.29
07:43:15|57059.28
07:43:16|57059.28
07:43:17|57070.14
07:43:18|57059.28
07:43:19|57059.28
07:43:20|57059.28
07:43:21|57059.28
07:43:22|57059.28
07:43:24|57059.28
07:43:26|57059.28
07:43:27|57080.19
07:43:27|57080.19
07:43:28|57102.82
07:43:29|57102.82
07:43:32|57102.82
07:43:33|57114.21
07:43:34|57079.5
07:43:35|57067.25
07:43:36|57063.32
07:43:37|57063.32
07:43:38|57063.32
07:43:39|57063.32
07:43:40|57056.33
07:43:41|57056.33
07:43:42|57056.33
07:43:43|57056.33
07:43:44|57056.33
07:43:45|57056.33
07:43:46|57056.33
07:43:47|57056.33
07:43:48|57056.33
07:43:49|57056.33
07:43:50|57056.33
07:43:51|57073.06
07:43:52|57090.69
07:43:53|57087.89
07:43:54|57087.89
07:43:55|57087.89
07:43:56|57070.64
07:43:57|57068.59
07:43:58|57065.03
07:43:59|57068.
07:44:00|57068.
07:44:01|57068.
07:44:02|57068.
07:44:03|57068.
07:44:04|57068.
07:44:05|57088.68
07:44:06|57088.68
07:44:07|57066.23
07:44:08|57066.23
07:44:10|57066.31
07:44:11|57058.31
07:44:11|57058.31
07:44:13|57070.41
07:44:13|57070.41
07:44:15|57070.41
07:44:15|57089.22
07:44:17|57089.22
07:44:17|57089.22
07:44:18|57062.3
07:44:20|57062.3
07:44:21|57067.15
07:44:21|57067.15
07:44:24|57050.
07:44:24|57050.
07:44:27|57050.
07:44:28|57080.53
07:44:29|57075.68
07:44:31|57075.68
07:44:33|57024.
07:44:33|57024.
07:44:35|57024.
07:44:36|57024.13
07:44:36|57017.72
07:44:38|57011.08
07:44:38|57008.73
07:44:40|57000.
07:44:41|57021.47
07:44:41|57021.47
07:44:42|57043.45
07:44:43|57043.45
07:44:44|57011.25
07:44:45|57011.25
07:44:46|57000.
07:44:47|57003.03
07:44:49|57002.77
07:44:50|57002.77
07:44:51|57002.77
07:44:53|57000.
07:44:54|57000.
07:44:55|57000.
07:44:56|57000.
07:44:57|57000.
07:44:58|57004.56
07:44:59|56999.
07:45:01|56999.
07:45:02|56983.82
07:45:02|56987.
07:45:03|56985.
07:45:05|57000.87
07:45:05|57000.85
07:45:07|56996.53
07:45:08|56996.53
07:45:09|56996.53
07:45:10|56978.01
07:45:11|56972.76
07:45:12|56951.23
07:45:13|56971.46
07:45:14|56987.26
07:45:14|56987.26
07:45:15|56995.07
07:45:17|56998.02
07:45:17|56998.02
07:45:19|57017.6
07:45:20|57041.07
07:45:21|57041.07
07:45:21|57041.07
07:45:23|57041.07
07:45:25|57064.82
07:45:26|57054.59
07:45:27|57044.6
07:45:28|57039.
07:45:29|57039.
07:45:30|57039.
07:45:31|57041.33
07:45:32|57041.33
07:45:34|57038.37
07:45:35|57038.37
07:45:36|57038.37
07:45:38|57039.44
07:45:39|57045.
07:45:40|57045.
07:45:41|57045.
07:45:42|57045.
07:45:44|57045.
07:45:45|57045.
07:45:46|57045.
07:45:47|57103.6
07:45:48|57103.6
07:45:49|57103.6
07:45:50|57103.6
07:45:51|57103.6
07:45:52|57095.1
07:45:53|57095.1
07:45:54|57095.1
07:45:55|57095.1
07:45:56|57100.92
07:45:57|57100.92
07:45:58|57100.92
07:45:59|57100.92
07:46:00|57100.92
07:46:01|57125.26
07:46:02|57125.26
07:46:03|57125.26
07:46:04|57094.13
07:46:05|57094.13
07:46:06|57104.92
07:46:07|57104.92
07:46:08|57104.92
07:46:09|57104.92
07:46:10|57120.15
07:46:11|57120.8
07:46:12|57120.8
07:46:13|57120.8
07:46:14|57120.8
07:46:15|57120.8
07:46:16|57152.5
07:46:17|57152.5
07:46:18|57152.5
07:46:19|57157.89
07:46:20|57150.
07:46:21|57159.01
07:46:22|57159.01
07:46:23|57159.01
07:46:24|57159.01
07:46:26|57159.01
07:46:28|57162.27
07:46:30|57162.27
07:46:30|57162.27
07:46:32|57162.27
07:46:33|57162.33
07:46:33|57162.33
07:46:34|57182.44
07:46:36|57184.95
07:46:37|57184.95
07:46:38|57184.95
07:46:39|57184.95
07:46:41|57159.01
07:46:41|57159.01
07:46:42|57159.01
07:46:43|57159.01
07:46:44|57159.01
07:46:45|57150.
07:46:46|57150.
07:46:48|57150.
07:46:48|57121.86
07:46:49|57096.73
07:46:50|57075.74
07:46:51|57087.87
07:46:52|57087.87
07:46:53|57087.87
07:46:54|57087.87
07:46:55|57117.24
07:46:56|57117.24
07:46:57|57117.24
07:46:58|57114.73
07:46:59|57114.73
07:47:00|57114.73
07:47:01|57114.73
07:47:02|57114.73
07:47:03|57114.73
07:47:04|57070.57
07:47:05|57086.56
07:47:06|57059.73
07:47:07|57059.73
07:47:08|57059.73
07:47:09|57059.73
07:47:10|57059.73
07:47:12|57060.44
07:47:13|57072.61
07:47:14|57072.61
07:47:15|57072.61
07:47:16|57072.61
07:47:17|57086.29
07:47:18|57070.97
07:47:19|57070.97
07:47:20|57029.38
07:47:21|57029.38
07:47:22|57029.38
07:47:23|57029.38
07:47:24|57029.38
07:47:25|57029.38
07:47:27|57029.38
07:47:29|57043.72
07:47:30|57043.72
07:47:32|57055.6
07:47:33|57055.6
07:47:34|57055.6
07:47:35|57055.6
07:47:36|57055.6
07:47:37|57055.6
07:47:38|57055.6
07:47:39|57055.6
07:47:40|57055.6
07:47:41|57055.6
07:47:42|57055.6
07:47:43|57055.6
07:47:44|57055.6
07:47:45|57055.6
07:47:46|57055.6
07:47:47|57055.6
07:47:48|57055.6
07:47:50|56991.78
07:47:51|56991.78
07:47:52|56991.9
07:47:53|56989.9
07:47:54|56989.9
07:47:54|56989.9
07:47:56|56976.79
07:47:57|56976.79
07:47:58|56976.79
07:47:59|56976.79
07:48:00|56976.79
07:48:01|56970.2
07:48:02|56970.2
07:48:03|56970.2
07:48:04|56970.2
07:48:05|56976.16
07:48:06|56976.16
07:48:07|56976.16
07:48:08|56976.16
07:48:08|56964.14
07:48:10|56964.14
07:48:11|56964.14
07:48:12|56964.14
07:48:12|56964.14
07:48:14|56964.14
07:48:14|56962.56
07:48:16|56962.56
07:48:16|56962.56
07:48:18|56948.55
07:48:19|56924.05
07:48:19|56924.05
07:48:21|56924.05
07:48:22|56930.1
07:48:23|56924.56
07:48:24|56904.45
07:48:25|56898.71
07:48:26|56902.52
07:48:28|56924.57
07:48:29|56914.54
07:48:30|56921.47
07:48:31|56921.15
07:48:32|56921.15
07:48:34|56946.17
07:48:35|56946.17
07:48:36|56946.17
07:48:37|56946.17
07:48:38|56946.17
07:48:39|56946.1
07:48:40|56942.52
07:48:41|56942.52
07:48:42|56942.52
07:48:43|56953.22
07:48:44|56953.34
07:48:45|56952.96
07:48:47|56952.96
07:48:47|56965.31
07:48:48|56965.31
07:48:49|56920.23
07:48:50|56920.23
07:48:52|56967.34
07:48:52|56947.61
07:48:55|56947.61
07:48:55|56947.61
07:48:56|56947.61
07:48:57|56947.61
07:48:58|56942.84
07:48:59|56942.84
07:49:00|56942.84
07:49:01|56942.84
07:49:02|56942.84
07:49:03|56942.84
07:49:04|56915.51
07:49:05|56915.51
07:49:06|56915.51
07:49:07|56910.17
07:49:08|56910.17
07:49:09|56889.8
07:49:10|56879.8
07:49:11|56879.8
07:49:12|56879.8
07:49:13|56893.42
07:49:15|56867.66
07:49:16|56862.25
07:49:17|56862.25
07:49:18|56907.31
07:49:19|56907.31
07:49:20|56886.5
07:49:21|56886.5
07:49:22|56886.5
07:49:23|56841.42
07:49:24|56841.42
07:49:25|56841.04
07:49:26|56860.07
07:49:27|56868.23
07:49:29|56868.23
07:49:30|56868.23
07:49:31|56868.23
07:49:32|56868.23
07:49:34|56839.05
07:49:35|56833.47
07:49:35|56819.56
07:49:37|56819.55
07:49:37|56812.13
07:49:39|56820.42
07:49:40|56820.42
07:49:41|56820.42
07:49:42|56820.42
07:49:43|56770.94
07:49:43|56778.01
07:49:45|56803.4
07:49:45|56798.01
07:49:46|56821.83
07:49:48|56821.83
07:49:49|56821.83
07:49:49|56821.83
07:49:51|56824.39
07:49:51|56819.72
07:49:54|56817.61
07:49:54|56819.09
07:49:55|56826.24
07:49:56|56826.25
07:49:57|56826.25
07:49:58|56789.97
07:49:59|56789.97
07:50:00|56789.97
07:50:02|56789.97
07:50:02|56784.72
07:50:05|56784.72
07:50:06|56789.26
07:50:06|56796.04
07:50:07|56798.8
07:50:09|56798.8
07:50:09|56798.8
07:50:10|56800.24
07:50:11|56800.24
07:50:13|56804.89
07:50:15|56800.55
07:50:15|56797.71
07:50:16|56797.71
07:50:17|56797.71
07:50:18|56797.71
07:50:19|56797.71
07:50:20|56817.81
07:50:21|56832.54
07:50:22|56834.43
07:50:24|56858.64
07:50:25|56858.64
07:50:26|56877.39
07:50:27|56877.39
07:50:28|56877.39
07:50:30|56877.39
07:50:31|56821.3
07:50:33|56826.64
07:50:35|56826.64
07:50:35|56826.64
07:50:37|56820.97
07:50:37|56801.1
07:50:38|56800.15
07:50:39|56800.15
07:50:41|56822.81
07:50:41|56822.81
07:50:42|56822.81
07:50:43|56822.81
07:50:44|56822.81
07:50:46|56822.81
07:50:46|56822.81
07:50:47|56822.81
07:50:48|56822.81
07:50:49|56822.81
07:50:50|56800.56
07:50:51|56800.56
07:50:52|56800.56
07:50:53|56817.19
07:50:54|56817.19
07:50:55|56817.19
07:50:57|56817.19
07:50:57|56817.19
07:50:58|56817.19
07:50:59|56817.19
07:51:00|56817.94
07:51:01|56817.94
07:51:02|56817.94
07:51:03|56817.94
07:51:04|56800.17
07:51:05|56800.17
07:51:06|56776.57
07:51:07|56776.57
07:51:08|56754.86
07:51:09|56750.
07:51:10|56750.
07:51:11|56703.11
07:51:13|56724.34
07:51:14|56711.46
07:51:15|56717.88
07:51:16|56717.88
07:51:17|56741.05
07:51:18|56752.04
07:51:19|56771.1
07:51:20|56771.1
07:51:21|56781.08
07:51:22|56768.09
07:51:23|56768.09
07:51:24|56768.09
07:51:25|56721.01
07:51:26|56721.01
07:51:27|56721.01
07:51:28|56736.45
07:51:29|56736.45
07:51:30|56736.45
07:51:31|56736.45
07:51:32|56762.8
07:51:33|56762.8
07:51:34|56786.9
07:51:35|56740.31
07:51:36|56713.94
07:51:37|56713.94
07:51:38|56713.94
07:51:40|56711.38
07:51:41|56711.38
07:51:42|56714.34
07:51:43|56713.29
07:51:44|56712.54
07:51:45|56702.83
07:51:46|56702.83
07:51:47|56728.35
07:51:48|56736.64
07:51:49|56736.64
07:51:50|56736.64
07:51:51|56736.64
07:51:52|56736.64
07:51:53|56736.64
07:51:54|56736.64
07:51:55|56738.65
07:51:56|56738.65
07:51:57|56720.68
07:51:58|56724.31
07:51:59|56724.31
07:52:00|56724.31
07:52:01|56724.31
07:52:02|56724.31
07:52:03|56724.31
07:52:04|56782.4
07:52:05|56782.4
07:52:06|56777.1
07:52:07|56777.1
07:52:08|56777.1
07:52:10|56777.1
07:52:11|56777.1
07:52:12|56777.1
07:52:13|56756.79
07:52:14|56756.79
07:52:14|56756.79
07:52:15|56764.24
07:52:17|56764.24
07:52:18|56764.24
07:52:19|56764.24
07:52:20|56764.24
07:52:21|56764.24
07:52:22|56814.05
07:52:23|56814.05
07:52:24|56811.21
07:52:25|56777.29
07:52:26|56756.23
07:52:27|56756.23
07:52:28|56756.23
07:52:29|56756.23
07:52:30|56756.23
07:52:31|56756.23
07:52:32|56735.19
07:52:33|56735.19
07:52:35|56743.64
07:52:36|56743.64
07:52:38|56710.55
07:52:39|56721.96
07:52:40|56727.7
07:52:40|56727.7
07:52:43|56738.68
07:52:43|56738.68
07:52:44|56738.68
07:52:45|56738.68
07:52:46|56700.01
07:52:47|56700.01
07:52:48|56700.01
07:52:50|56678.1
07:52:51|56691.73
07:52:51|56714.74
07:52:52|56710.18
07:52:54|56710.18
07:52:54|56710.18
07:52:56|56710.18
07:52:57|56732.37
07:52:57|56733.89
07:52:58|56733.89
07:53:01|56733.89
07:53:02|56733.89
07:53:02|56733.89
07:53:04|56726.21
07:53:04|56730.11
07:53:05|56730.11
07:53:06|56702.58
07:53:07|56706.97
07:53:08|56706.97
07:53:09|56706.97
07:53:10|56706.97
07:53:11|56706.97
07:53:12|56755.68
07:53:13|56755.68
07:53:14|56717.85
07:53:15|56719.41
07:53:16|56719.41
07:53:17|56719.41
07:53:18|56719.41
07:53:19|56719.41
07:53:21|56719.41
07:53:22|56719.41
07:53:23|56719.41
07:53:24|56719.41
07:53:25|56719.41
07:53:26|56719.41
07:53:27|56716.7
07:53:28|56725.66
07:53:29|56725.66
07:53:30|56728.27
07:53:31|56728.27
07:53:33|56700.69
07:53:35|56700.69
07:53:35|56700.69
07:53:37|56687.57
07:53:38|56687.57
07:53:39|56696.61
07:53:40|56696.61
07:53:42|56696.61
07:53:43|56696.61
07:53:44|56696.61
07:53:46|56704.83
07:53:47|56704.83
07:53:48|56719.83
07:53:49|56719.83
07:53:50|56738.18
07:53:52|56746.55
07:53:52|56746.55
07:53:53|56746.55
07:53:54|56746.55
07:53:55|56746.55
07:53:56|56766.86
07:53:57|56766.86
07:53:58|56766.86
07:53:59|56766.86
07:54:00|56744.87
07:54:02|56744.87
07:54:02|56738.96
07:54:03|56738.96
07:54:04|56738.96
07:54:05|56738.96
07:54:06|56738.96
07:54:07|56738.96
07:54:08|56738.96
07:54:09|56793.45
07:54:10|56793.45
07:54:11|56793.45
07:54:12|56814.85
07:54:13|56814.85
07:54:14|56776.4
07:54:15|56767.5
07:54:16|56767.5
07:54:17|56767.5
07:54:19|56767.5
07:54:19|56767.5
07:54:21|56767.5
07:54:22|56780.02
07:54:23|56780.02
07:54:24|56780.02
07:54:25|56799.19
07:54:26|56793.99
07:54:27|56762.09
07:54:28|56733.34
07:54:29|56733.34
07:54:30|56733.34
07:54:31|56712.92
07:54:32|56712.92
07:54:34|56712.92
07:54:35|56696.96
07:54:35|56671.35
07:54:37|56720.42
07:54:38|56706.88
07:54:39|56706.88
07:54:40|56706.88
07:54:41|56705.55
07:54:42|56705.55
07:54:43|56705.55
07:54:44|56705.55
07:54:45|56705.55
07:54:46|56705.55
07:54:47|56705.55
07:54:49|56740.36
07:54:50|56740.79
07:54:51|56740.79
07:54:52|56712.09
07:54:53|56712.09
07:54:54|56709.69
07:54:55|56713.09
07:54:56|56732.45
07:54:57|56732.45
07:54:58|56732.45
07:54:58|56732.45
07:55:00|56722.96
07:55:01|56695.38
07:55:02|56695.38
07:55:03|56699.06
07:55:04|56719.12
07:55:05|56710.16
07:55:05|56710.16
07:55:07|56710.16
07:55:08|56710.16
07:55:09|56710.16
07:55:10|56710.16
07:55:11|56710.16
07:55:13|56733.9
07:55:14|56759.23
07:55:14|56759.23
07:55:16|56759.23
07:55:16|56729.64
07:55:17|56749.29
07:55:19|56764.42
07:55:19|56764.42
07:55:22|56764.42
07:55:22|56740.79
07:55:23|56740.79
07:55:24|56740.79
07:55:25|56740.79
07:55:26|56740.79
07:55:27|56749.03
07:55:28|56749.03
07:55:29|56714.63
07:55:30|56714.63
07:55:31|56710.49
07:55:33|56710.49
07:55:35|56710.49
07:55:37|56710.49
07:55:38|56710.49
07:55:38|56710.49
07:55:40|56710.49
07:55:41|56710.49
07:55:42|56710.49
07:55:44|56710.49
07:55:46|56770.49
07:55:47|56770.49
07:55:48|56770.49
07:55:49|56770.49
07:55:50|56770.49
07:55:51|56770.49
07:55:52|56770.49
07:55:53|56770.49
07:55:54|56793.28
07:55:55|56793.28
07:55:56|56793.28
07:55:57|56793.44
07:55:58|56793.44
07:55:59|56793.44
07:56:00|56787.53
07:56:01|56787.53
07:56:02|56787.53
07:56:04|56787.53
07:56:05|56817.6
07:56:06|56817.6
07:56:07|56821.24
07:56:08|56830.67
07:56:09|56841.49
07:56:09|56848.25
07:56:10|56831.44
07:56:12|56841.97
07:56:13|56809.31
07:56:13|56792.07
07:56:15|56792.07
07:56:16|56792.07
07:56:16|56792.07
07:56:17|56792.07
07:56:19|56792.07
07:56:20|56792.07
07:56:20|56792.07
07:56:21|56792.07
07:56:23|56792.07
07:56:24|56831.76
07:56:25|56832.85
07:56:26|56832.85
07:56:27|56834.38
07:56:28|56834.38
07:56:29|56834.38
07:56:30|56850.28
07:56:31|56849.56
07:56:32|56869.77
07:56:33|56859.5
07:56:34|56859.5
07:56:35|56859.5
07:56:35|56859.5
07:56:38|56859.5
07:56:39|56859.5
07:56:41|56859.5
07:56:42|56859.5
07:56:43|56859.5
07:56:44|56859.5
07:56:45|56859.5
07:56:46|56859.5
07:56:47|56859.5
07:56:48|56859.5
07:56:49|56859.5
07:56:50|56884.75
07:56:51|56884.75
07:56:52|56904.52
07:56:53|56904.52
07:56:54|56904.52
07:56:55|56867.02
07:56:56|56844.11
07:56:57|56844.11
07:56:58|56844.11
07:57:00|56844.11
07:57:01|56844.11
07:57:03|56848.36
07:57:04|56867.24
07:57:05|56874.44
07:57:06|56874.44
07:57:06|56864.99
07:57:08|56864.99
07:57:09|56864.99
07:57:10|56864.99
07:57:11|56864.99
07:57:12|56864.99
07:57:12|56864.99
07:57:13|56864.99
07:57:15|56864.99
07:57:16|56864.99
07:57:17|56834.35
07:57:18|56834.35
07:57:19|56846.76
07:57:20|56846.76
07:57:21|56846.76
07:57:22|56846.76
07:57:23|56900.15
07:57:23|56900.15
07:57:25|56900.15
07:57:25|56900.15
07:57:26|56900.15
07:57:28|56831.87
07:57:29|56813.09
07:57:30|56813.09
07:57:30|56813.09
07:57:31|56803.95
07:57:33|56803.95
07:57:34|56803.95
07:57:35|56808.89
07:57:37|56840.7
07:57:38|56840.7
07:57:39|56811.94
07:57:39|56812.17
07:57:42|56806.04
07:57:43|56842.88
07:57:44|56830.71
07:57:46|56830.71
07:57:47|56830.71
07:57:49|56830.71
07:57:49|56830.71
07:57:50|56830.71
07:57:51|56830.71
07:57:53|56830.71
07:57:54|56830.71
07:57:55|56830.71
07:57:55|56830.71
07:57:57|56830.71
07:57:57|56830.71
07:57:58|56830.71
07:58:00|56856.71
07:58:00|56856.71
07:58:02|56856.71
07:58:03|56861.29
07:58:04|56855.47
07:58:04|56855.47
07:58:05|56855.47
07:58:08|56855.47
07:58:08|56886.09
07:58:09|56876.5
07:58:10|56876.5
07:58:11|56858.65
07:58:12|56858.65
07:58:13|56858.65
07:58:14|56856.24
07:58:15|56856.24
07:58:16|56856.24
07:58:17|56856.24
07:58:18|56871.23
07:58:20|56870.34
07:58:21|56870.34
07:58:22|56870.34
07:58:23|56870.34
07:58:24|56870.34
07:58:26|56849.36
07:58:27|56864.8
07:58:29|56836.47
07:58:29|56836.47
07:58:30|56836.47
07:58:32|56836.47
07:58:33|56836.47
07:58:34|56836.47
07:58:34|56836.47
07:58:35|56836.47
07:58:38|56836.47
07:58:39|56836.47
07:58:40|56875.06
07:58:42|56870.05
07:58:43|56870.05
07:58:44|56870.05
07:58:45|56870.05
07:58:46|56870.05
07:58:47|56870.05
07:58:48|56870.05
07:58:49|56870.05
07:58:50|56870.05
07:58:51|56872.4
07:58:52|56861.91
07:58:53|56861.91
07:58:54|56861.91
07:58:56|56864.99
07:58:57|56887.37
07:58:57|56911.33
07:58:59|56911.01
07:59:00|56911.01
07:59:01|56911.01
07:59:02|56911.01
07:59:02|56896.34
07:59:03|56891.96
07:59:04|56893.23
07:59:06|56883.1
07:59:06|56883.1
07:59:07|56883.1
07:59:08|56883.1
07:59:09|56883.1
07:59:11|56883.1
07:59:12|56883.1
07:59:12|56934.51
07:59:13|56923.4
07:59:15|56903.31
07:59:15|56903.31
07:59:17|56903.31
07:59:17|56903.31
07:59:19|56903.31
07:59:20|56906.1
07:59:20|56913.63
07:59:21|56913.63
07:59:23|56941.76
07:59:23|56935.19
07:59:25|56935.19
07:59:25|56935.19
07:59:26|56935.19
07:59:28|56935.19
07:59:29|56935.19
07:59:30|56935.19
07:59:30|56935.19
07:59:31|56935.19
07:59:32|56935.19
07:59:33|56935.19
07:59:35|56932.71
07:59:36|56936.43
07:59:38|56936.43
07:59:40|56936.43
07:59:42|56936.43
07:59:43|56936.43
07:59:44|56936.43
07:59:45|56936.43
07:59:46|56936.43
07:59:47|56936.43
07:59:48|56971.99
07:59:49|56971.99
07:59:50|56983.04
07:59:51|56983.04
07:59:52|56983.04
07:59:53|56983.04
07:59:54|56989.77
07:59:55|56989.77
07:59:56|56995.76
07:59:57|56999.99
07:59:58|56999.99
07:59:59|56999.99
08:00:00|57000.
08:00:02|56980.45
08:00:03|56980.45
08:00:04|56980.45
08:00:05|56980.45
08:00:06|56964.06
08:00:06|56964.06
08:00:09|56964.06
08:00:09|56964.06
08:00:10|56957.04
08:00:11|56953.18
08:00:14|56935.94
08:00:14|56935.94
08:00:15|56935.94
08:00:16|56935.94
08:00:17|56935.94
08:00:18|56887.24
08:00:19|56904.17
08:00:20|56904.17
08:00:21|56879.5
08:00:23|56863.52
08:00:24|56865.22
08:00:25|56867.85
08:00:26|56870.6
08:00:27|56871.16
08:00:28|56871.16
08:00:29|56871.16
08:00:30|56853.61
08:00:31|56834.07
08:00:32|56829.87
08:00:33|56837.53
08:00:34|56837.53
08:00:35|56837.53
08:00:36|56837.53
08:00:37|56837.53
08:00:38|56847.84
08:00:40|56857.7
08:00:41|56839.52
08:00:42|56839.52
08:00:44|56839.52
08:00:45|56839.52
08:00:46|56839.52
08:00:48|56839.52
08:00:50|56835.77
08:00:50|56835.77
08:00:53|56835.77
08:00:53|56835.77
08:00:54|56831.92
08:00:55|56825.05
08:00:56|56825.05
08:00:57|56825.05
08:00:58|56815.38
08:00:59|56828.6
08:01:00|56840.98
08:01:02|56827.91
08:01:03|56827.91
08:01:04|56841.72
08:01:05|56878.28
08:01:06|56878.28
08:01:07|56878.28
08:01:08|56878.28
08:01:09|56889.07
08:01:10|56889.07
08:01:11|56889.07
08:01:12|56889.07
08:01:13|56889.07
08:01:14|56889.07
08:01:15|56889.07
08:01:16|56889.07
08:01:17|56889.07
08:01:18|56889.07
08:01:19|56889.07
08:01:20|56889.07
08:01:21|56889.07
08:01:22|56889.07
08:01:23|56889.07
08:01:24|56889.07
08:01:25|56829.62
08:01:26|56855.44
08:01:27|56855.44
08:01:28|56855.77
08:01:29|56855.77
08:01:30|56855.77
08:01:31|56855.77
08:01:32|56855.77
08:01:33|56855.77
08:01:34|56855.77
08:01:35|56855.77
08:01:36|56855.77
08:01:37|56855.77
08:01:38|56855.77
08:01:39|56855.77
08:01:41|56855.77
08:01:42|56855.77
08:01:44|56826.79
08:01:44|56826.79
08:01:46|56826.79
08:01:47|56826.79
08:01:47|56826.79
08:01:50|56826.79
08:01:51|56828.4
08:01:52|56828.4
08:01:53|56808.64
08:01:54|56808.64
08:01:55|56808.64
08:01:57|56808.64
08:01:59|56808.64
08:02:00|56792.03
08:02:00|56782.54
08:02:02|56782.54
08:02:04|56781.83
08:02:04|56781.83
08:02:05|56781.83
08:02:07|56777.73
08:02:07|56777.73
08:02:08|56776.92
08:02:10|56752.93
08:02:10|56752.93
08:02:11|56752.93
08:02:12|56752.93
08:02:13|56752.93
08:02:14|56778.26
08:02:15|56778.26
08:02:16|56778.26
08:02:17|56778.26
08:02:18|56778.26
08:02:19|56796.98
08:02:20|56796.98
08:02:21|56796.98
08:02:22|56796.98
08:02:23|56759.13
08:02:24|56759.13
08:02:25|56759.13
08:02:26|56747.39
08:02:27|56747.39
08:02:28|56747.39
08:02:29|56747.39
08:02:30|56734.84
08:02:31|56734.84
08:02:32|56738.43
08:02:34|56738.43
08:02:34|56738.43
08:02:35|56738.43
08:02:36|56773.06
08:02:37|56773.06
08:02:38|56773.06
08:02:39|56773.06
08:02:40|56773.06
08:02:42|56773.06
08:02:43|56690.18
08:02:45|56752.11
08:02:46|56725.64
08:02:47|56722.45
08:02:49|56734.44
08:02:50|56734.44
08:02:51|56734.44
08:02:52|56734.44
08:02:53|56734.44
08:02:54|56751.26
08:02:55|56751.26
08:02:56|56751.26
08:02:58|56751.26
08:02:59|56764.48
08:03:00|56764.48
08:03:00|56800.
08:03:02|56800.
08:03:03|56800.
08:03:05|56800.
08:03:05|56800.
08:03:06|56800.
08:03:08|56717.46
08:03:08|56696.26
08:03:09|56734.09
08:03:10|56734.09
08:03:13|56734.09
08:03:13|56734.09
08:03:15|56683.63
08:03:16|56683.63
08:03:17|56759.24
08:03:18|56759.24
08:03:19|56759.24
08:03:20|56759.24
08:03:21|56759.24
08:03:22|56759.24
08:03:23|56759.24
08:03:24|56759.24
08:03:25|56759.24
08:03:26|56759.24
08:03:27|56759.24
08:03:28|56759.24
08:03:29|56759.24
08:03:30|56759.24
08:03:31|56795.05
08:03:32|56795.05
08:03:33|56813.
08:03:34|56813.
08:03:35|56813.
08:03:36|56816.07
08:03:37|56816.07
08:03:38|56816.07
08:03:39|56816.07
08:03:40|56816.07
08:03:41|56855.44
08:03:43|56855.44
08:03:44|56855.44
08:03:46|56873.79
08:03:48|56874.07
08:03:49|56874.07
08:03:50|56843.65
08:03:51|56843.65
08:03:53|56843.65
08:03:54|56843.65
08:03:55|56843.65
08:03:55|56842.79
08:03:57|56842.79
08:03:58|56842.79
08:03:59|56833.04
08:04:00|56833.04
08:04:01|56833.04
08:04:02|56833.04
08:04:03|56833.04
08:04:05|56833.04
08:04:05|56825.23
08:04:07|56825.23
08:04:07|56825.23
08:04:09|56825.23
08:04:09|56825.23
08:04:10|56825.23
08:04:11|56825.23
08:04:12|56825.23
08:04:13|56825.23
08:04:14|56825.23
08:04:15|56825.23
08:04:16|56825.23
08:04:17|56824.03
08:04:19|56820.85
08:04:20|56820.85
08:04:21|56820.85
08:04:22|56820.85
08:04:23|56820.85
08:04:24|56820.85
08:04:25|56820.85
08:04:26|56820.85
08:04:27|56820.85
08:04:28|56820.85
08:04:29|56820.85
08:04:30|56820.85
08:04:31|56820.85
08:04:32|56820.85
08:04:33|56820.85
08:04:34|56820.85
08:04:35|56820.85
08:04:36|56820.85
08:04:37|56820.85
08:04:38|56820.85
08:04:39|56820.85
08:04:40|56820.85
08:04:41|56820.85
08:04:43|56820.85
08:04:45|56824.33
08:04:47|56809.67
08:04:48|56809.66
08:04:50|56809.66
08:04:51|56809.66
08:04:52|56809.66
08:04:54|56809.66
08:04:54|56763.9
08:04:56|56763.9
08:04:57|56763.9
08:04:57|56763.9
08:04:59|56763.9
08:04:59|56763.9
08:05:02|56763.9
08:05:02|56761.85
08:05:03|56761.85
08:05:04|56761.85
08:05:05|56761.85
08:05:06|56761.85
08:05:07|56754.2
08:05:08|56754.2
08:05:10|56754.2
08:05:10|56754.2
08:05:11|56810.15
08:05:12|56810.15
08:05:13|56810.15
08:05:14|56810.15
08:05:15|56810.15
08:05:16|56810.15
08:05:17|56810.15
08:05:19|56810.15
08:05:19|56810.15
08:05:20|56810.15
08:05:21|56771.35
08:05:23|56771.35
08:05:23|56771.35
08:05:24|56771.35
08:05:26|56771.35
08:05:27|56771.31
08:05:28|56771.31
08:05:29|56793.16
08:05:30|56793.16
08:05:31|56793.16
08:05:32|56793.16
08:05:33|56782.4
08:05:34|56782.4
08:05:35|56792.97
08:05:36|56792.97
08:05:37|56792.97
08:05:38|56792.97
08:05:39|56792.97
08:05:40|56792.97
08:05:41|56772.87
08:05:42|56772.87
08:05:44|56772.87
08:05:46|56772.87
08:05:46|56772.87
08:05:49|56772.87
08:05:49|56772.87
08:05:51|56733.57
08:05:52|56732.97
08:05:53|56732.97
08:05:54|56732.97
08:05:55|56732.97
08:05:55|56732.97
08:05:56|56749.1
08:05:58|56749.1
08:05:58|56749.1
08:05:59|56749.1
08:06:00|56751.67
08:06:01|56770.98
08:06:03|56770.98
08:06:03|56757.61
08:06:04|56757.61
08:06:05|56757.61
08:06:06|56778.81
08:06:08|56791.24
08:06:09|56789.38
08:06:09|56789.38
08:06:10|56803.7
08:06:11|56803.7
08:06:12|56809.86
08:06:13|56809.86
08:06:14|56809.86
08:06:15|56809.86
08:06:17|56839.47
08:06:18|56834.61
08:06:19|56834.61
08:06:20|56843.14
08:06:21|56843.14
08:06:22|56843.14
08:06:23|56843.14
08:06:24|56795.78
08:06:25|56795.78
08:06:26|56795.78
08:06:27|56795.78
08:06:28|56770.21
08:06:29|56770.21
08:06:30|56757.98
08:06:31|56757.17
08:06:32|56757.17
08:06:33|56757.17
08:06:34|56739.48
08:06:35|56739.48
08:06:36|56739.48
08:06:37|56739.48
08:06:38|56729.8
08:06:39|56729.8
08:06:40|56729.8
08:06:41|56729.8
08:06:42|56729.8
08:06:43|56729.8
08:06:45|56729.8
08:06:47|56729.79
08:06:48|56729.79
08:06:48|56691.82
08:06:49|56691.82
08:06:52|56685.41
08:06:53|56685.41
08:06:54|56690.91
08:06:55|56682.16
08:06:56|56682.16
08:06:57|56685.22
08:06:59|56663.89
08:07:00|56663.89
08:07:01|56663.89
08:07:03|56691.68
08:07:04|56705.68
08:07:05|56699.15
08:07:06|56699.15
08:07:07|56691.27
08:07:08|56691.27
08:07:09|56678.11
08:07:10|56667.63
08:07:11|56670.98
08:07:12|56668.25
08:07:13|56654.83
08:07:14|56648.2
08:07:15|56639.01
08:07:16|56627.09
08:07:17|56627.09
08:07:18|56622.96
08:07:20|56612.3
08:07:21|56595.72
08:07:22|56569.71
08:07:23|56569.71
08:07:24|56595.8
08:07:25|56590.14
08:07:26|56590.13
08:07:27|56590.13
08:07:28|56506.64
08:07:28|56550.
08:07:30|56586.82
08:07:31|56592.
08:07:32|56592.91
08:07:32|56613.05
08:07:34|56613.05
08:07:35|56613.05
08:07:36|56627.2
08:07:36|56623.8
08:07:38|56623.8
08:07:39|56615.03
08:07:40|56615.03
08:07:41|56500.
08:07:41|56568.44
08:07:42|56568.44
08:07:45|56556.87
08:07:46|56556.87
08:07:48|56584.49
08:07:48|56593.21
08:07:50|56620.07
08:07:51|56620.07
08:07:53|56620.07
08:07:54|56620.07
08:07:55|56620.07
08:07:56|56640.31
08:07:57|56625.57
08:07:58|56625.57
08:08:00|56590.48
08:08:01|56590.48
08:08:02|56639.09
08:08:03|56639.09
08:08:04|56639.09
08:08:05|56584.47
08:08:06|56588.72
08:08:07|56588.72
08:08:08|56588.72
08:08:09|56588.72
08:08:10|56588.72
08:08:11|56584.47
08:08:12|56584.47
08:08:13|56548.12
08:08:14|56587.33
08:08:15|56587.33
08:08:16|56603.55
08:08:17|56603.55
08:08:18|56603.55
08:08:19|56562.27
08:08:20|56562.27
08:08:21|56562.27
08:08:22|56562.27
08:08:23|56591.92
08:08:24|56591.92
08:08:25|56591.92
08:08:26|56591.92
08:08:27|56556.36
08:08:28|56556.36
08:08:29|56561.21
08:08:30|56582.48
08:08:31|56582.48
08:08:32|56579.95
08:08:33|56603.02
08:08:34|56603.02
08:08:35|56614.12
08:08:36|56568.79
08:08:37|56568.79
08:08:38|56568.79
08:08:39|56568.79
08:08:40|56568.79
08:08:41|56568.79
08:08:42|56568.79
08:08:43|56568.79
08:08:44|56585.69
08:08:45|56585.69
08:08:46|56585.69
08:08:48|56585.69
08:08:50|56585.69
08:08:50|56585.69
08:08:52|56570.61
08:08:53|56570.61
08:08:54|56624.96
08:08:56|56570.09
08:08:56|56575.87
08:08:58|56575.87
08:08:59|56563.6
08:08:59|56563.6
08:09:01|56563.6
08:09:02|56563.6
08:09:03|56563.6
08:09:04|56563.6
08:09:05|56552.27
08:09:06|56552.27
08:09:07|56552.27
08:09:08|56541.99
08:09:09|56541.99
08:09:10|56541.99
08:09:11|56553.3
08:09:12|56553.3
08:09:14|56553.3
08:09:15|56551.12
08:09:17|56570.52
08:09:17|56573.47
08:09:18|56590.46
08:09:20|56591.01
08:09:20|56598.98
08:09:21|56599.16
08:09:22|56620.54
08:09:23|56620.54
08:09:25|56620.54
08:09:26|56620.54
08:09:27|56620.54
08:09:28|56655.84
08:09:28|56655.84
08:09:29|56655.84
08:09:30|56655.84
08:09:31|56655.84
08:09:32|56651.
08:09:34|56651.
08:09:34|56651.
08:09:35|56651.
08:09:37|56623.49
08:09:38|56623.49
08:09:38|56600.48
08:09:39|56608.47
08:09:40|56608.47
08:09:41|56624.49
08:09:43|56600.55
08:09:44|56588.94
08:09:45|56588.94
08:09:46|56588.94
08:09:48|56588.94
08:09:49|56588.94
08:09:50|56588.94
08:09:51|56596.28
08:09:52|56596.28
08:09:53|56600.25
08:09:54|56600.25
08:09:55|56606.82
08:09:56|56608.37
08:09:57|56608.37
08:09:59|56619.3
08:10:00|56619.3
08:10:02|56631.82
08:10:03|56639.2
08:10:04|56644.71
08:10:05|56644.71
08:10:06|56641.96
08:10:06|56641.96
08:10:08|56671.1
08:10:08|56671.1
08:10:10|56687.37
08:10:11|56687.37
08:10:12|56690.93
08:10:13|56669.63
08:10:13|56669.63
08:10:15|56669.63
08:10:15|56653.45
08:10:17|56632.03
08:10:18|56632.03
08:10:19|56610.86
08:10:20|56610.86
08:10:21|56610.86
08:10:21|56587.5
08:10:22|56593.41
08:10:24|56593.41
08:10:24|56607.26
08:10:26|56611.27
08:10:27|56611.27
08:10:28|56611.27
08:10:29|56624.39
08:10:30|56609.52
08:10:31|56609.52
08:10:31|56653.45
08:10:33|56668.4
08:10:34|56668.4
08:10:35|56668.4
08:10:36|56668.4
08:10:36|56668.4
08:10:38|56668.4
08:10:39|56646.83
08:10:40|56646.83
08:10:40|56646.83
08:10:42|56630.45
08:10:43|56630.45
08:10:44|56630.45
08:10:46|56646.58
08:10:46|56671.31
08:10:49|56671.31
08:10:50|56671.23
08:10:51|56671.23
08:10:53|56671.23
08:10:54|56643.76
08:10:55|56643.76
08:10:56|56643.76
08:10:58|56643.76
08:10:59|56637.47
08:11:00|56637.47
08:11:00|56637.47
08:11:02|56627.16
08:11:03|56627.16
08:11:04|56627.16
08:11:05|56627.16
08:11:06|56627.16
08:11:07|56666.37
08:11:07|56666.37
08:11:09|56666.37
08:11:10|56675.58
08:11:11|56682.42
08:11:12|56687.54
08:11:13|56693.17
08:11:14|56693.17
08:11:15|56693.77
08:11:16|56697.05
08:11:17|56697.05
08:11:18|56697.05
08:11:19|56702.61
08:11:20|56702.61
08:11:21|56702.61
08:11:22|56702.61
08:11:24|56702.61
08:11:25|56702.61
08:11:26|56702.61
08:11:27|56741.4
08:11:28|56740.75
08:11:29|56757.5
08:11:30|56757.5
08:11:31|56744.29
08:11:32|56744.29
08:11:33|56761.57
08:11:34|56761.57
08:11:35|56770.53
08:11:36|56776.72
08:11:37|56776.72
08:11:38|56767.82
08:11:39|56767.82
08:11:40|56767.82
08:11:41|56767.82
08:11:42|56767.82
08:11:43|56767.82
08:11:44|56804.84
08:11:45|56805.04
08:11:46|56817.28
08:11:47|56817.28
08:11:48|56817.28
08:11:50|56817.28
08:11:52|56813.44
08:11:53|56802.05
08:11:54|56802.05
08:11:55|56802.05
08:11:56|56802.05
08:11:58|56810.97
08:11:58|56810.97
08:12:00|56810.97
08:12:01|56834.28
08:12:02|56832.32
08:12:03|56827.74
08:12:04|56818.34
08:12:04|56818.7
08:12:06|56818.7
08:12:08|56818.7
08:12:08|56818.7
08:12:10|56847.8
08:12:11|56847.8
08:12:12|56850.
08:12:14|56834.93
08:12:14|56834.93
08:12:15|56815.08
08:12:16|56815.08
08:12:17|56800.
08:12:18|56800.98
08:12:19|56809.63
08:12:20|56809.63
08:12:21|56795.58
08:12:22|56795.58
08:12:24|56795.58
08:12:24|56795.58
08:12:25|56770.67
08:12:26|56770.67
08:12:27|56750.71
08:12:28|56750.71
08:12:30|56743.32
08:12:31|56734.98
08:12:32|56761.76
08:12:33|56761.76
08:12:34|56761.76
08:12:35|56802.74
08:12:36|56802.74
08:12:37|56802.74
08:12:38|56802.74
08:12:39|56802.74
08:12:40|56785.42
08:12:41|56785.42
08:12:42|56785.42
08:12:43|56785.42
08:12:44|56815.58
08:12:45|56815.58
08:12:46|56815.58
08:12:47|56815.58
08:12:48|56815.58
08:12:49|56815.58
08:12:51|56776.6
08:12:53|56787.43
08:12:53|56787.43
08:12:55|56781.18
08:12:55|56781.18
08:12:57|56796.01
08:12:57|56796.01
08:12:59|56796.01
08:12:59|56796.01
08:13:02|56789.68
08:13:03|56767.57
08:13:03|56767.57
08:13:05|56752.66
08:13:06|56752.66
08:13:07|56752.66
08:13:08|56752.66
08:13:09|56764.99
08:13:10|56764.99
08:13:11|56788.08
08:13:12|56765.51
08:13:13|56765.51
08:13:14|56765.51
08:13:15|56765.51
08:13:16|56765.51
08:13:17|56765.51
08:13:18|56765.51
08:13:19|56765.51
08:13:20|56768.07
08:13:21|56768.89
08:13:22|56768.89
08:13:23|56768.89
08:13:24|56765.52
08:13:25|56765.52
08:13:26|56755.07
08:13:27|56755.07
08:13:28|56745.96
08:13:29|56745.96
08:13:30|56745.96
08:13:31|56745.96
08:13:32|56745.96
08:13:33|56740.88
08:13:34|56740.88
08:13:35|56740.88
08:13:36|56740.88
08:13:37|56740.88
08:13:38|56740.88
08:13:39|56740.88
08:13:40|56740.88
08:13:41|56740.88
08:13:42|56740.88
08:13:43|56761.74
08:13:44|56756.06
08:13:45|56756.06
08:13:46|56756.06
08:13:47|56763.06
08:13:48|56775.86
08:13:49|56775.86
08:13:50|56775.86
08:13:52|56775.86
08:13:53|56773.07
08:13:55|56773.07
08:13:56|56773.07
08:13:58|56773.07
08:13:58|56760.49
08:13:59|56760.49
08:14:01|56760.49
08:14:01|56747.1
08:14:02|56747.1
08:14:03|56747.1
08:14:05|56747.1
08:14:05|56747.1
08:14:07|56774.19
08:14:08|56774.19
08:14:10|56774.19
08:14:11|56789.13
08:14:11|56782.92
08:14:12|56782.92
08:14:14|56785.4
08:14:15|56785.4
08:14:16|56785.4
08:14:17|56785.4
08:14:18|56785.4
08:14:19|56785.4
08:14:20|56785.4
08:14:21|56785.4
08:14:22|56785.4
08:14:23|56785.4
08:14:24|56807.53
08:14:25|56807.53
08:14:25|56792.4
08:14:27|56792.4
08:14:28|56792.4
08:14:29|56782.07
08:14:30|56782.07
08:14:31|56782.03
08:14:32|56781.88
08:14:33|56778.52
08:14:35|56778.52
08:14:35|56744.88
08:14:36|56744.64
08:14:38|56744.64
08:14:39|56749.3
08:14:39|56749.3
08:14:41|56759.86
08:14:41|56759.86
08:14:42|56759.86
08:14:43|56759.86
08:14:44|56759.86
08:14:46|56759.86
08:14:46|56759.86
08:14:48|56759.86
08:14:49|56759.86
08:14:50|56759.86
08:14:51|56759.86
08:14:53|56750.39
08:14:54|56750.21
08:14:56|56743.78
08:14:58|56745.05
08:14:58|56750.39
08:15:00|56772.42
08:15:01|56755.41
08:15:02|56755.41
08:15:03|56755.41
08:15:05|56735.72
08:15:06|56729.3
08:15:07|56729.3
08:15:08|56713.41
08:15:10|56717.62
08:15:10|56717.62
08:15:11|56717.62
08:15:12|56717.62
08:15:13|56717.62
08:15:14|56717.62
08:15:15|56717.62
08:15:16|56704.15
08:15:18|56682.34
08:15:19|56682.34
08:15:20|56682.34
08:15:21|56698.88
08:15:21|56698.88
08:15:22|56693.9
08:15:23|56694.99
08:15:26|56694.99
08:15:27|56694.99
08:15:27|56684.78
08:15:28|56684.78
08:15:29|56684.78
08:15:30|56670.9
08:15:31|56651.52
08:15:33|56651.52
08:15:33|56671.17
08:15:34|56667.78
08:15:35|56675.95
08:15:36|56675.95
08:15:37|56675.95
08:15:38|56664.64
08:15:39|56664.64
08:15:40|56664.64
08:15:41|56664.64
08:15:42|56664.64
08:15:43|56664.64
08:15:44|56664.64
08:15:45|56664.64
08:15:46|56664.64
08:15:47|56659.89
08:15:48|56667.27
08:15:49|56657.9
08:15:50|56657.9
08:15:51|56661.16
08:15:53|56657.87
08:15:55|56657.87
08:15:55|56657.87
08:15:57|56657.87
08:15:59|56681.19
08:15:59|56696.37
08:16:01|56710.75
08:16:01|56710.75
08:16:03|56711.89
08:16:04|56711.89
08:16:04|56714.33
08:16:05|56714.33
08:16:06|56714.33
08:16:07|56714.33
08:16:08|56708.63
08:16:09|56694.12
08:16:11|56694.12
08:16:12|56688.32
08:16:13|56680.55
08:16:15|56671.39
08:16:15|56671.39
08:16:16|56671.39
08:16:17|56678.44
08:16:18|56672.9
08:16:19|56666.32
08:16:20|56666.32
08:16:21|56652.45
08:16:23|56652.45
08:16:23|56652.45
08:16:24|56655.6
08:16:25|56655.6
08:16:26|56652.45
08:16:27|56644.06
08:16:28|56644.06
08:16:29|56644.06
08:16:30|56643.12
08:16:31|56641.26
08:16:32|56641.26
08:16:33|56620.
08:16:34|56620.
08:16:35|56624.8
08:16:36|56632.63
08:16:37|56653.53
08:16:38|56653.53
08:16:40|56653.53
08:16:41|56651.74
08:16:42|56651.74
08:16:43|56633.49
08:16:44|56633.49
08:16:45|56630.74
08:16:46|56630.74
08:16:47|56630.74
08:16:48|56630.74
08:16:49|56630.74
08:16:50|56630.74
08:16:51|56630.74
08:16:52|56622.36
08:16:53|56622.36
08:16:55|56620.14
08:16:56|56620.14
08:16:58|56591.19
08:17:00|56576.36
08:17:01|56576.36
08:17:01|56576.36
08:17:03|56549.06
08:17:03|56555.32
08:17:04|56541.62
08:17:05|56541.47
08:17:07|56533.37
08:17:08|56535.72
08:17:09|56535.72
08:17:10|56515.9
08:17:11|56515.9
08:17:13|56515.9
08:17:14|56515.9
08:17:15|56520.58
08:17:16|56520.58
08:17:17|56500.
08:17:18|56500.
08:17:19|56500.01
08:17:20|56500.01
08:17:20|56489.77
08:17:22|56449.87
08:17:23|56423.73
08:17:24|56355.02
08:17:26|56380.96
08:17:27|56394.32
08:17:27|56355.02
08:17:29|56305.57
08:17:29|56370.75
08:17:31|56380.2
08:17:32|56369.03
08:17:32|56367.69
08:17:33|56388.95
08:17:34|56376.54
08:17:36|56378.07
08:17:36|56378.07
08:17:38|56368.78
08:17:38|56366.47
08:17:39|56366.47
08:17:40|56339.71
08:17:42|56343.67
08:17:42|56352.96
08:17:43|56347.61
08:17:44|56365.47
08:17:45|56365.94
08:17:46|56365.94
08:17:48|56384.9
08:17:48|56404.02
08:17:49|56369.03
08:17:50|56369.03
08:17:52|56369.03
08:17:53|56394.66
08:17:54|56418.99
08:17:56|56414.74
08:17:57|56426.25
08:17:59|56500.23
08:17:59|56500.23
08:18:02|56500.25
08:18:03|56507.96
08:18:04|56607.95
08:18:05|56601.05
08:18:05|56581.56
08:18:07|56581.56
08:18:08|56522.26
08:18:09|56547.58
08:18:10|56547.58
08:18:10|56543.57
08:18:12|56543.57
08:18:12|56581.31
08:18:14|56601.06
08:18:15|56576.89
08:18:15|56579.29
08:18:17|56594.78
08:18:18|56604.82
08:18:18|56629.5
08:18:19|56610.87
08:18:20|56623.53
08:18:21|56555.27
08:18:23|56562.66
08:18:23|56536.8
08:18:25|56518.39
08:18:26|56518.68
08:18:27|56536.88
08:18:27|56536.88
08:18:29|56573.98
08:18:29|56573.98
08:18:31|56611.63
08:18:32|56596.9
08:18:32|56592.68
08:18:33|56548.32
08:18:35|56558.34
08:18:36|56535.9
08:18:36|56558.9
08:18:37|56595.57
08:18:38|56556.75
08:18:39|56548.01
08:18:40|56584.6
08:18:42|56573.99
08:18:42|56546.18
08:18:43|56516.33
08:18:44|56525.47
08:18:45|56559.23
08:18:46|56517.37
08:18:49|56510.71
08:18:49|56531.09
08:18:50|56499.51
08:18:51|56510.34
08:18:52|56513.34
08:18:53|56483.02
08:18:55|56496.68
08:18:56|56489.69
08:18:57|56471.27
08:18:59|56453.11
08:19:00|56476.62
08:19:01|56458.71
08:19:02|56456.07
08:19:03|56441.27
08:19:03|56439.02
08:19:06|56462.14
08:19:07|56486.57
08:19:07|56469.
08:19:09|56469.
08:19:09|56410.68
08:19:11|56431.26
08:19:13|56431.26
08:19:13|56434.79
08:19:14|56462.77
08:19:15|56459.06
08:19:16|56463.76
08:19:17|56452.74
08:19:18|56452.74
08:19:19|56452.74
08:19:20|56470.76
08:19:21|56476.69
08:19:22|56465.81
08:19:23|56469.32
08:19:24|56448.44
08:19:25|56456.79
08:19:26|56417.4
08:19:27|56439.62
08:19:28|56420.62
08:19:29|56415.3
08:19:30|56415.79
08:19:31|56415.48
08:19:32|56415.47
08:19:33|56427.57
08:19:34|56427.57
08:19:35|56427.57
08:19:36|56375.22
08:19:37|56406.01
08:19:38|56401.79
08:19:39|56398.29
08:19:40|56398.29
08:19:41|56362.65
08:19:42|56362.65
08:19:43|56362.64
08:19:44|56360.92
08:19:45|56347.67
08:19:46|56359.61
08:19:47|56336.04
08:19:48|56318.79
08:19:49|56359.61
08:19:51|56366.6
08:19:51|56349.41
08:19:52|56372.46
08:19:53|56391.68
08:19:54|56394.19
08:19:55|56414.01
08:19:57|56391.91
08:19:59|56337.34
08:20:01|56396.12
08:20:03|56398.8
08:20:04|56402.93
08:20:05|56379.5
08:20:06|56352.1
08:20:07|56294.54
08:20:08|56281.73
08:20:09|56314.99
08:20:11|56250.01
08:20:12|56250.
08:20:13|56250.
08:20:14|56250.01
08:20:15|56241.31
08:20:16|56291.92
08:20:17|56326.28
08:20:18|56349.22
08:20:19|56349.22
08:20:19|56349.22
08:20:20|56338.54
08:20:22|56344.25
08:20:23|56330.13
08:20:23|56319.8
08:20:25|56292.17
08:20:25|56325.35
08:20:27|56298.77
08:20:27|56294.49
08:20:29|56263.68
08:20:29|56263.61
08:20:31|56261.02
08:20:31|56258.64
08:20:33|56265.21
08:20:34|56287.92
08:20:35|56287.91
08:20:37|56251.83
08:20:39|56238.53
08:20:39|56167.11
08:20:40|56175.68
08:20:41|56153.98
08:20:42|56119.
08:20:43|56138.19
08:20:45|56140.
08:20:45|56152.48
08:20:46|56157.67
08:20:47|56145.37
08:20:48|56170.27
08:20:49|56170.27
08:20:50|56156.6
08:20:52|56156.6
08:20:52|56137.75
08:20:53|56126.4
08:20:54|56120.3
08:20:55|56115.07
08:20:56|56137.19
08:20:57|56137.19
08:20:58|56109.85
08:21:00|56103.01
08:21:01|56104.39
08:21:02|56112.5
08:21:04|56093.
08:21:05|56093.
08:21:07|56081.31
08:21:08|56078.37
08:21:09|56075.5
08:21:10|56074.25
08:21:10|56108.31
08:21:12|56070.97
08:21:14|56034.86
08:21:15|56034.86
08:21:16|56034.86
08:21:17|56024.
08:21:18|56033.32
08:21:19|56041.75
08:21:20|56000.
08:21:21|55960.79
08:21:22|55989.42
08:21:23|55987.09
08:21:24|56017.53
08:21:25|55983.23
08:21:26|55950.
08:21:27|55938.39
08:21:28|55951.63
08:21:29|55980.63
08:21:30|55900.23
08:21:31|55888.
08:21:32|55895.52
08:21:33|55825.58
08:21:34|55838.68
08:21:35|55825.36
08:21:36|55800.
08:21:37|55804.57
08:21:38|55784.52
08:21:39|55772.72
08:21:40|55700.01
08:21:41|55708.44
08:21:42|55764.13
08:21:43|55764.12
08:21:44|55764.89
08:21:45|55786.23
08:21:46|55914.43
08:21:47|55952.97
08:21:48|55995.53
08:21:49|56055.19
08:21:50|56052.8
08:21:51|56007.14
08:21:52|56001.18
08:21:53|55922.7
08:21:54|55899.3
08:21:55|55869.78
08:21:56|55964.81
08:21:57|56010.98
08:21:59|56024.27
08:22:01|55899.29
08:22:02|55957.71
08:22:03|56035.45
08:22:03|56037.14
08:22:06|55988.38
08:22:06|55921.26
08:22:07|56029.42
08:22:09|56045.24
08:22:09|55998.75
08:22:10|55964.69
08:22:12|55998.96
08:22:14|55995.93
08:22:15|56005.65
08:22:16|56066.22
08:22:17|56083.82
08:22:18|56032.04
08:22:20|56055.33
08:22:20|56055.33
08:22:21|56040.93
08:22:22|56056.94
08:22:24|56066.22
08:22:25|56033.71
08:22:26|56013.64
08:22:26|55991.18
08:22:28|55940.83
08:22:30|55999.88
08:22:30|56015.35
08:22:31|56005.86
08:22:32|56005.86
08:22:33|56053.81
08:22:34|56033.04
08:22:35|56050.24
08:22:36|56029.08
08:22:37|56044.22
08:22:39|55984.96
08:22:40|56026.31
08:22:41|56067.28
08:22:42|56040.99
08:22:43|56040.99
08:22:44|56088.07
08:22:45|56117.12
08:22:46|56135.98
08:22:47|56135.98
08:22:48|56135.98
08:22:49|56135.98
08:22:50|56138.95
08:22:51|56121.94
08:22:52|56114.25
08:22:53|56088.07
08:22:54|56019.13
08:22:55|56042.76
08:22:56|55985.33
08:22:57|55985.33
08:22:58|56066.59
08:22:59|56060.
08:23:01|56039.47
08:23:02|56082.51
08:23:03|56082.51
08:23:05|56081.61
08:23:05|56119.12
08:23:06|56113.31
08:23:08|56115.14
08:23:10|56147.54
08:23:11|56111.96
08:23:12|56119.52
08:23:13|56167.35
08:23:14|56178.42
08:23:15|56169.7
08:23:17|56140.76
08:23:18|56162.31
08:23:19|56135.7
08:23:20|56162.58
08:23:21|56187.28
08:23:22|56187.3
08:23:22|56190.45
08:23:24|56227.5
08:23:25|56142.96
08:23:26|56153.44
08:23:27|56197.06
08:23:27|56113.12
08:23:29|56163.67
08:23:30|56160.04
08:23:31|56193.45
08:23:32|56193.45
08:23:33|56129.18
08:23:34|56126.35
08:23:35|56141.82
08:23:36|56136.52
08:23:37|56140.15
08:23:38|56179.51
08:23:39|56112.9
08:23:40|56106.68
08:23:41|56092.01
08:23:42|56128.47
08:23:43|56152.39
08:23:44|56131.86
08:23:45|56131.86
08:23:46|56103.97
08:23:47|56103.97
08:23:48|56131.12
08:23:49|56124.19
08:23:50|56111.45
08:23:51|56111.45
08:23:52|56111.45
08:23:53|56131.78
08:23:54|56142.
08:23:55|56142.
08:23:56|56099.35
08:23:57|56105.63
08:23:58|56119.19
08:23:59|56106.51
08:24:00|56106.51
08:24:02|56106.5
08:24:04|56119.12
08:24:04|56141.71
08:24:06|56130.42
08:24:07|56131.43
08:24:08|56150.65
08:24:09|56153.73
08:24:10|56138.56
08:24:11|56129.89
08:24:12|56147.98
08:24:13|56154.63
08:24:14|56144.71
08:24:15|56153.61
08:24:16|56131.78
08:24:17|56131.77
08:24:18|56136.03
08:24:19|56136.03
08:24:20|56136.03
08:24:21|56125.43
08:24:22|56120.32
08:24:24|56120.32
08:24:25|56158.06
08:24:26|56158.06
08:24:27|56152.7
08:24:28|56151.52
08:24:29|56151.52
08:24:30|56176.23
08:24:31|56176.23
08:24:32|56155.96
08:24:33|56155.96
08:24:34|56170.07
08:24:35|56170.07
08:24:36|56113.76
08:24:37|56139.83
08:24:38|56139.4
08:24:39|56139.4
08:24:40|56081.91
08:24:41|56069.8
08:24:42|56069.8
08:24:43|56087.92
08:24:44|56087.92
08:24:45|56087.92
08:24:46|56139.97
08:24:48|56117.94
08:24:49|56114.25
08:24:49|56095.18
08:24:51|56101.88
08:24:51|56117.8
08:24:53|56081.99
08:24:54|56092.13
08:24:54|56094.21
08:24:56|56108.75
08:24:57|56109.93
08:24:58|56080.46
08:24:58|56079.95
08:25:00|56014.2
08:25:00|56014.2
08:25:03|56024.72
08:25:04|56000.
08:25:06|56010.62
08:25:07|55995.74
08:25:08|55978.31
08:25:09|55948.3
08:25:10|55940.44
08:25:11|55923.8
08:25:13|55905.52
08:25:14|55944.69
08:25:15|55944.69
08:25:16|55944.69
08:25:16|55944.69
08:25:18|55944.69
08:25:19|55965.51
08:25:19|55965.51
08:25:21|55965.51
08:25:22|55911.6
08:25:23|56000.25
08:25:24|55999.1
08:25:25|56037.47
08:25:26|56037.47
08:25:28|56001.51
08:25:29|55999.96
08:25:30|55999.96
08:25:30|55988.42
08:25:32|55989.85
08:25:32|55989.89
08:25:33|56012.62
08:25:35|55999.42
08:25:35|55976.09
08:25:38|55982.13
08:25:38|55982.13
08:25:39|55992.76
08:25:40|55967.38
08:25:41|55969.21
08:25:42|55995.5
08:25:43|55945.
08:25:44|55938.25
08:25:45|55938.25
08:25:46|55920.53
08:25:47|55952.95
08:25:48|55952.95
08:25:49|55891.14
08:25:50|55907.38
08:25:51|55907.38
08:25:52|55909.15
08:25:53|55891.19
08:25:54|55899.77
08:25:55|55899.77
08:25:56|55866.21
08:25:57|55868.14
08:25:58|55864.15
08:25:59|55841.82
08:26:00|55883.5
08:26:01|55860.91
08:26:03|55901.26
08:26:04|55816.16
08:26:06|55832.24
08:26:08|55830.81
08:26:09|55820.09
08:26:10|55822.3
08:26:12|55846.17
08:26:13|55823.51
08:26:15|55847.06
08:26:16|55800.
08:26:17|55793.81
08:26:18|55788.6
08:26:19|55808.79
08:26:21|55790.19
08:26:22|55779.03
08:26:23|55788.78
08:26:24|55796.81
08:26:25|55780.31
08:26:26|55780.31
08:26:27|55779.09
08:26:28|55779.09
08:26:29|55745.98
08:26:30|55754.63
08:26:31|55761.95
08:26:32|55761.97
08:26:33|55761.97
08:26:35|55761.97
08:26:35|55786.58
08:26:36|55751.26
08:26:38|55764.99
08:26:39|55736.99
08:26:40|55736.99
08:26:41|55714.81
08:26:42|55714.97
08:26:43|55719.99
08:26:44|55700.
08:26:45|55678.44
08:26:46|55668.25
08:26:47|55629.49
08:26:48|55600.
08:26:49|55600.
08:26:50|55562.69
08:26:51|55562.69
08:26:52|55613.76
08:26:53|55602.5
08:26:54|55588.9
08:26:55|55555.
08:26:56|55537.06
08:26:57|55537.06
08:26:58|55541.11
08:26:59|55582.38
08:27:00|55579.36
08:27:01|55546.72
08:27:02|55548.23
08:27:03|55546.73
08:27:05|55529.85
08:27:06|55530.07
08:27:08|55516.41
08:27:08|55516.41
08:27:10|55515.5
08:27:11|55501.62
08:27:11|55500.01
08:27:12|55510.9
08:27:13|55513.86
08:27:14|55454.31
08:27:15|55500.
08:27:17|55571.49
08:27:18|55535.49
08:27:18|55535.49
08:27:19|55567.21
08:27:20|55544.03
08:27:22|55624.95
08:27:22|55587.26
08:27:24|55631.02
08:27:25|55631.02
08:27:26|55631.02
08:27:27|55684.56
08:27:28|55684.56
08:27:29|55730.71
08:27:30|55727.61
08:27:31|55747.06
08:27:33|55747.06
08:27:33|55727.61
08:27:34|55712.94
08:27:35|55725.13
08:27:36|55725.13
08:27:37|55678.52
08:27:38|55624.86
08:27:39|55634.28
08:27:40|55687.62
08:27:41|55652.93
08:27:42|55626.27
08:27:43|55667.09
08:27:44|55667.09
08:27:45|55642.72
08:27:47|55618.85
08:27:47|55620.01
08:27:48|55632.95
08:27:50|55600.05
08:27:50|55600.05
08:27:52|55613.9
08:27:52|55646.5
08:27:53|55626.56
08:27:55|55625.29
08:27:55|55627.36
08:27:56|55603.72
08:27:58|55603.72
08:27:58|55431.8
08:27:59|55477.25
08:28:00|55489.9
08:28:01|55587.51
08:28:03|55601.16
08:28:03|55614.46
08:28:06|55603.35
08:28:06|55585.68
08:28:08|55545.35
08:28:10|55561.11
08:28:11|55564.85
08:28:13|55605.99
08:28:14|55619.97
08:28:15|55600.
08:28:17|55653.41
08:28:17|55646.61
08:28:19|55646.61
08:28:20|55614.99
08:28:21|55608.55
08:28:22|55608.71
08:28:23|55605.77
08:28:24|55605.77
08:28:25|55583.32
08:28:26|55612.11
08:28:27|55612.11
08:28:28|55641.69
08:28:29|55677.56
08:28:29|55664.53
08:28:31|55664.53
08:28:32|55643.43
08:28:33|55676.17
08:28:34|55663.81
08:28:35|55647.64
08:28:36|55647.69
08:28:37|55678.94
08:28:38|55700.62
08:28:39|55710.85
08:28:40|55746.84
08:28:41|55707.39
08:28:42|55690.03
08:28:43|55629.96
08:28:44|55705.71
08:28:45|55674.56
08:28:47|55650.36
08:28:47|55668.74
08:28:49|55687.06
08:28:50|55677.16
08:28:51|55729.21
08:28:52|55735.12
08:28:53|55560.8
08:28:54|55698.62
08:28:55|55723.87
08:28:56|55740.83
08:28:57|55726.61
08:28:58|55727.08
08:28:59|55732.29
08:29:00|55732.29
08:29:01|55707.32
08:29:01|55763.5
08:29:03|55759.79
08:29:04|55747.77
08:29:04|55754.91
08:29:06|55754.91
08:29:08|55763.5
08:29:08|55795.08
08:29:10|55781.13
08:29:11|55724.31
08:29:12|55729.67
08:29:13|55805.42
08:29:14|55806.62
08:29:15|55781.54
08:29:16|55726.79
08:29:17|55726.79
08:29:19|55774.86
08:29:19|55774.86
08:29:20|55777.34
08:29:22|55797.27
08:29:23|55808.12
08:29:24|55777.37
08:29:25|55780.98
08:29:26|55843.45
08:29:27|55819.9
08:29:28|55827.39
08:29:29|55823.48
08:29:30|55809.69
08:29:31|55809.69
08:29:32|55811.91
08:29:33|55849.81
08:29:34|55818.55
08:29:35|55860.05
08:29:36|55853.84
08:29:37|55831.04
08:29:38|55813.8
08:29:39|55831.04
08:29:40|55860.05
08:29:41|55848.15
08:29:42|55848.15
08:29:43|55848.15
08:29:44|55835.71
08:29:45|55876.82
08:29:46|55891.87
08:29:47|55891.87
08:29:48|55891.87
08:29:49|55894.16
08:29:50|55894.16
08:29:51|55880.12
08:29:52|55880.12
08:29:53|55882.5
08:29:54|55829.15
08:29:55|55837.55
08:29:56|55850.19
08:29:57|55842.66
08:29:59|55882.37
08:30:00|55895.92
08:30:01|55907.35
08:30:02|55901.11
08:30:03|55915.79
08:30:03|55899.82
08:30:05|55830.6
08:30:06|55864.03
08:30:08|55832.85
08:30:09|55860.95
08:30:11|55827.78
08:30:12|55831.48
08:30:13|55749.19
08:30:14|55799.52
08:30:16|55820.84
08:30:17|55811.04
08:30:18|55811.04
08:30:20|55843.31
08:30:21|55804.15
08:30:21|55823.1
08:30:23|55838.58
08:30:23|55838.58
08:30:24|55838.04
08:30:25|55836.96
08:30:26|55804.14
08:30:27|55821.
08:30:28|55821.01
08:30:29|55814.67
08:30:30|55813.17
08:30:32|55804.78
08:30:32|55861.19
08:30:33|55816.28
08:30:34|55825.24
08:30:36|55793.11
08:30:36|55793.11
08:30:37|55785.21
08:30:38|55785.21
08:30:39|55816.28
08:30:40|55814.63
08:30:41|55806.48
08:30:42|55837.34
08:30:43|55837.34
08:30:44|55824.26
08:30:45|55832.1
08:30:46|55816.54
08:30:47|55800.8
08:30:48|55800.8
08:30:49|55832.94
08:30:50|55836.79
08:30:51|55826.31
08:30:52|55814.33
08:30:53|55814.33
08:30:54|55816.79
08:30:55|55815.67
08:30:56|55819.64
08:30:57|55798.69
08:30:59|55800.5
08:30:59|55819.4
08:31:00|55812.51
08:31:01|55797.71
08:31:02|55797.71
08:31:03|55818.01
08:31:04|55818.01
08:31:05|55833.35
08:31:06|55798.39
08:31:08|55805.26
08:31:10|55837.93
08:31:12|55816.91
08:31:14|55807.8
08:31:15|55844.59
08:31:17|55821.21
08:31:17|55831.29
08:31:19|55831.29
08:31:19|55829.79
08:31:20|55856.01
08:31:21|55863.14
08:31:22|55864.12
08:31:24|55834.36
08:31:24|55855.94
08:31:25|55867.28
08:31:26|55864.78
08:31:27|55854.17
08:31:28|55856.
08:31:30|55876.21
08:31:31|55850.73
08:31:32|55853.97
08:31:33|55853.97
08:31:34|55875.2
08:31:35|55875.2
08:31:36|55863.97
08:31:37|55843.03
08:31:38|55876.12
08:31:39|55876.12
08:31:40|55866.32
08:31:41|55895.34
08:31:42|55895.88
08:31:43|55894.71
08:31:44|55893.27
08:31:45|55893.27
08:31:46|55915.98
08:31:47|55896.73
08:31:48|55913.18
08:31:49|55911.92
08:31:50|55901.6
08:31:51|55918.97
08:31:52|55918.35
08:31:53|55919.82
08:31:54|55936.03
08:31:55|55943.37
08:31:56|55943.37
08:31:57|55947.58
08:31:58|55962.95
08:31:59|55949.98
08:32:00|55980.34
08:32:01|55964.5
08:32:02|55992.26
08:32:03|55992.26
08:32:04|55992.3
08:32:05|55992.58
08:32:06|55992.58
08:32:07|56015.19
08:32:08|56015.19
08:32:10|56026.72
08:32:11|56033.19
08:32:12|56065.74
08:32:14|56076.58
08:32:15|56081.36
08:32:16|56107.23
08:32:17|56094.07
08:32:17|56108.07
08:32:20|56142.8
08:32:20|56170.79
08:32:21|56144.86
08:32:22|56130.47
08:32:23|56130.47
08:32:24|56155.01
08:32:25|56160.99
08:32:26|56185.49
08:32:27|56208.88
08:32:28|56191.84
08:32:29|56174.17
08:32:30|56164.07
08:32:31|56181.27
08:32:32|56181.27
08:32:33|56150.87
08:32:34|56150.87
08:32:35|56112.43
08:32:36|56129.85
08:32:38|56118.58
08:32:39|56152.75
08:32:40|56152.75
08:32:41|56088.16
08:32:42|56088.16
08:32:43|56088.16
08:32:44|56088.16
08:32:45|56088.16
08:32:46|56088.16
08:32:47|56061.02
08:32:48|56061.02
08:32:49|56067.71
08:32:50|56043.86
08:32:51|56043.86
08:32:53|56039.26
08:32:54|56003.65
08:32:55|56029.54
08:32:56|56019.26
08:32:57|55992.26
08:32:59|55950.96
08:32:59|55979.49
08:33:00|55998.31
08:33:02|55952.65
08:33:02|55966.94
08:33:04|55985.2
08:33:04|55970.67
08:33:05|55921.8
08:33:06|55913.51
08:33:07|55897.71
08:33:08|55913.51
08:33:11|55942.67
08:33:12|55962.49
08:33:14|55925.06
08:33:16|55902.36
08:33:17|55926.25
08:33:18|55886.86
08:33:19|55926.03
08:33:20|55933.
08:33:21|55930.88
08:33:22|55920.77
08:33:23|55922.19
08:33:24|55910.87
08:33:25|55899.48
08:33:27|55917.44
08:33:28|55902.85
08:33:29|55907.84
08:33:30|55902.13
08:33:31|55902.13
08:33:32|55907.55
08:33:33|55907.55
08:33:34|55907.55
08:33:35|55914.42
08:33:36|55914.42
08:33:37|55914.42
08:33:38|55914.42
08:33:39|55914.42
08:33:40|55877.12
08:33:41|55877.12
08:33:42|55870.72
08:33:43|55870.72
08:33:44|55897.96
08:33:45|55886.4
08:33:46|55886.16
08:33:47|55868.63
08:33:48|55868.63
08:33:49|55860.96
08:33:50|55823.65
08:33:51|55845.
08:33:52|55812.81
08:33:53|55806.61
08:33:54|55800.
08:33:55|55800.
08:33:56|55806.35
08:33:57|55779.28
08:33:58|55788.9
08:33:59|55784.54
08:34:00|55795.48
08:34:01|55778.37
08:34:02|55790.72
08:34:03|55768.73
08:34:04|55759.67
08:34:05|55775.94
08:34:06|55794.53
08:34:07|55785.42
08:34:08|55759.26
08:34:09|55759.26
08:34:10|55761.98
08:34:12|55748.13
08:34:14|55744.72
08:34:16|55736.08
08:34:16|55732.85
08:34:17|55688.85
08:34:18|55677.54
08:34:20|55657.66
08:34:21|55638.71
08:34:22|55671.76
08:34:23|55666.53
08:34:24|55638.78
08:34:25|55657.39
08:34:26|55671.42
08:34:27|55665.21
08:34:28|55647.52
08:34:29|55647.52
08:34:30|55635.93
08:34:31|55635.93
08:34:32|55635.93
08:34:33|55627.25
08:34:34|55598.23
08:34:35|55620.52
08:34:36|55626.52
08:34:38|55635.45
08:34:39|55635.45
08:34:40|55635.45
08:34:41|55620.75
08:34:41|55672.32
08:34:43|55672.32
08:34:44|55672.32
08:34:44|55672.32
08:34:46|55672.32
08:34:46|55697.88
08:34:47|55697.88
08:34:49|55697.88
08:34:50|55697.88
08:34:51|55705.71
08:34:51|55751.42
08:34:53|55744.56
08:34:54|55723.29
08:34:55|55702.83
08:34:56|55674.58
08:34:57|55700.
08:34:58|55717.26
08:34:59|55700.
08:35:00|55700.
08:35:01|55700.
08:35:02|55697.63
08:35:03|55697.63
08:35:04|55724.93
08:35:04|55685.91
08:35:06|55698.99
08:35:07|55698.99
08:35:08|55698.99
08:35:09|55704.52
08:35:10|55725.6
08:35:10|55725.6
08:35:13|55704.79
08:35:15|55704.79
08:35:16|55704.79
08:35:17|55700.
08:35:18|55700.
08:35:19|55700.
08:35:21|55699.57
08:35:23|55715.54
08:35:23|55715.54
08:35:25|55715.54
08:35:25|55679.71
08:35:28|55679.71
08:35:29|55679.71
08:35:29|55705.58
08:35:30|55678.43
08:35:32|55678.43
08:35:33|55652.82
08:35:34|55652.82
08:35:35|55652.82
08:35:36|55650.32
08:35:37|55650.32
08:35:38|55650.32
08:35:39|55636.77
08:35:40|55636.77
08:35:41|55602.87
08:35:42|55608.07
08:35:43|55608.07
08:35:44|55608.07
08:35:45|55628.61
08:35:46|55628.61
08:35:47|55592.64
08:35:48|55592.64
08:35:49|55562.42
08:35:50|55589.85
08:35:51|55589.85
08:35:52|55552.21
08:35:53|55558.51
08:35:54|55523.83
08:35:55|55535.23
08:35:56|55523.47
08:35:57|55523.47
08:35:58|55500.
08:35:59|55510.18
08:36:00|55480.1
08:36:01|55477.61
08:36:02|55477.61
08:36:03|55485.86
08:36:04|55482.68
08:36:05|55485.85
08:36:06|55491.76
08:36:07|55491.89
08:36:08|55491.89
08:36:09|55528.51
08:36:10|55528.5
08:36:11|55528.5
08:36:12|55528.5
08:36:14|55435.42
08:36:16|55451.53
08:36:16|55451.53
08:36:19|55384.73
08:36:20|55343.88
08:36:21|55376.33
08:36:22|55302.08
08:36:23|55329.09
08:36:24|55374.07
08:36:25|55343.43
08:36:26|55265.65
08:36:27|55289.59
08:36:28|55222.
08:36:30|55193.
08:36:31|55239.58
08:36:32|55131.69
08:36:33|55078.55
08:36:34|55115.61
08:36:35|55108.39
08:36:36|55117.21
08:36:37|55115.68
08:36:37|55105.27
08:36:39|55102.16
08:36:40|55210.3
08:36:41|55160.87
08:36:41|55244.69
08:36:43|55102.16
08:36:43|55148.8
08:36:45|55116.8
08:36:45|55114.53
08:36:46|55128.73
08:36:48|55112.36
08:36:48|55138.08
08:36:49|55128.2
08:36:50|55162.43
08:36:52|55188.62
08:36:53|55188.62
08:36:54|55158.79
08:36:55|55116.93
08:36:56|55144.79
08:36:57|55123.85
08:36:57|55123.85
08:36:59|55108.97
08:36:59|55097.77
08:37:01|55083.05
08:37:02|55083.05
08:37:03|55109.89
08:37:04|55107.73
08:37:05|55143.9
08:37:06|55143.9
08:37:06|55102.23
08:37:08|55122.33
08:37:09|55122.33
08:37:10|55051.53
08:37:11|55081.16
08:37:12|55061.88
08:37:13|55004.17
08:37:15|55051.2
08:37:16|55026.41
08:37:18|55026.41
08:37:19|55068.48
08:37:20|55108.97
08:37:21|55064.95
08:37:23|55048.07
08:37:24|55047.69
08:37:25|55071.09
08:37:26|55084.75
08:37:27|55074.45
08:37:27|55098.41
08:37:29|55075.38
08:37:30|55075.38
08:37:31|55051.97
08:37:32|55068.74
08:37:32|55084.3
08:37:34|55063.46
08:37:35|55063.46
08:37:36|55112.88
08:37:37|55113.14
08:37:38|55088.1
08:37:39|55096.78
08:37:40|55063.46
08:37:41|55070.68
08:37:42|55026.19
08:37:42|55047.56
08:37:43|55000.
08:37:44|55000.
08:37:45|55029.
08:37:46|55015.6
08:37:48|55026.64
08:37:49|55035.37
08:37:50|55010.92
08:37:51|55000.
08:37:52|54980.
08:37:54|54900.
08:37:54|54896.69
08:37:55|54893.58
08:37:56|54911.83
08:37:57|54971.84
08:37:59|54997.41
08:37:59|55029.4
08:38:01|54955.28
08:38:01|54968.71
08:38:02|54980.63
08:38:03|54930.53
08:38:06|54943.77
08:38:07|54942.89
08:38:07|54893.25
08:38:08|54893.25
08:38:09|54884.41
08:38:10|54896.85
08:38:11|54923.78
08:38:12|54922.92
08:38:13|54946.99
08:38:14|54978.41
08:38:15|54978.41
08:38:16|54944.93
08:38:17|54937.26
08:38:19|55020.94
08:38:19|54960.26
08:38:21|55020.94
08:38:23|54989.87
08:38:25|55007.08
08:38:25|55052.93
08:38:26|55036.31
08:38:27|55036.31
08:38:28|55063.01
08:38:29|55058.27
08:38:30|55058.27
08:38:32|55063.01
08:38:32|55064.86
08:38:33|55089.08
08:38:34|55147.38
08:38:35|55124.99
08:38:36|55124.99
08:38:37|55143.84
08:38:39|55170.
08:38:39|55198.69
08:38:41|55198.69
08:38:41|55239.85
08:38:42|55242.94
08:38:43|55212.46
08:38:44|55258.62
08:38:46|55248.66
08:38:47|55231.69
08:38:48|55217.29
08:38:48|55217.29
08:38:50|55217.29
08:38:50|55217.29
08:38:51|55278.77
08:38:53|55278.77
08:38:53|55278.77
08:38:54|55278.44
08:38:55|55311.24
08:38:56|55301.18
08:38:58|55295.85
08:38:58|55297.42
08:38:59|55287.32
08:39:01|55288.48
08:39:01|55288.48
08:39:02|55326.58
08:39:03|55326.59
08:39:05|55350.58
08:39:05|55359.5
08:39:07|55373.73
08:39:07|55396.01
08:39:09|55412.92
08:39:09|55412.92
08:39:10|55437.75
08:39:11|55425.89
08:39:12|55411.01
08:39:14|55411.01
08:39:15|55420.68
08:39:17|55458.29
08:39:18|55455.77
08:39:20|55451.7
08:39:22|55462.81
08:39:23|55464.5
08:39:25|55464.5
08:39:26|55431.21
08:39:28|55431.21
08:39:29|55466.8
08:39:29|55445.07
08:39:31|55445.07
08:39:31|55431.03
08:39:32|55374.99
08:39:34|55394.37
08:39:34|55394.37
08:39:35|55402.86
08:39:36|55402.86
08:39:38|55415.33
08:39:39|55415.33
08:39:40|55407.26
08:39:41|55407.26
08:39:42|55403.81
08:39:43|55403.81
08:39:43|55425.93
08:39:45|55442.41
08:39:45|55420.89
08:39:47|55450.59
08:39:47|55450.59
08:39:49|55458.92
08:39:49|55458.92
08:39:51|55450.19
08:39:52|55450.19
08:39:53|55453.24
08:39:54|55443.74
08:39:56|55424.15
08:39:56|55458.3
08:39:57|55451.5
08:39:58|55400.
08:39:59|55324.78
08:40:00|55324.78
08:40:02|55361.14
08:40:02|55376.32
08:40:03|55403.11
08:40:04|55392.89
08:40:05|55389.81
08:40:06|55389.81
08:40:08|55368.4
08:40:08|55368.4
08:40:09|55356.65
08:40:10|55344.2
08:40:11|55343.78
08:40:12|55343.78
08:40:13|55343.78
08:40:14|55291.9
08:40:15|55294.55
08:40:17|55273.76
08:40:19|55273.76
08:40:20|55286.72
08:40:22|55298.79
08:40:22|55283.62
08:40:24|55282.27
08:40:24|55275.4
08:40:27|55275.4
08:40:28|55268.46
08:40:28|55273.72
08:40:30|55248.66
08:40:30|55240.33
08:40:32|55231.07
08:40:33|55231.62
08:40:33|55249.6
08:40:34|55249.6
08:40:35|55249.6
08:40:38|55239.96
08:40:39|55244.81
08:40:39|55254.21
08:40:40|55260.27
08:40:41|55260.27
08:40:42|55260.27
08:40:43|55260.27
08:40:44|55258.22
08:40:45|55258.22
08:40:46|55258.22
08:40:47|55284.18
08:40:48|55317.49
08:40:49|55291.21
08:40:50|55291.21
08:40:51|55291.21
08:40:52|55324.86
08:40:53|55324.86
08:40:54|55324.86
08:40:55|55389.46
08:40:56|55422.47
08:40:57|55408.45
08:40:58|55408.45
08:40:59|55408.45
08:41:00|55444.44
08:41:01|55444.44
08:41:03|55444.44
08:41:04|55444.44
08:41:05|55429.28
08:41:06|55429.28
08:41:07|55441.02
08:41:08|55443.79
08:41:09|55449.52
08:41:10|55428.54
08:41:11|55439.34
08:41:12|55439.34
08:41:13|55430.3
08:41:14|55430.3
08:41:15|55430.3
08:41:16|55437.34
08:41:17|55431.38
08:41:18|55431.38
08:41:20|55413.32
08:41:22|55386.89
08:41:22|55363.24
08:41:23|55352.9
08:41:24|55369.35
08:41:27|55369.35
08:41:27|55364.69
08:41:28|55390.61
08:41:29|55382.68
08:41:30|55382.68
08:41:31|55382.68
08:41:32|55382.68
08:41:33|55382.68
08:41:34|55439.49
08:41:35|55437.8
08:41:36|55437.8
08:41:38|55437.8
08:41:39|55437.8
08:41:40|55437.8
08:41:41|55435.32
08:41:41|55457.19
08:41:42|55457.19
08:41:45|55477.61
08:41:45|55459.09
08:41:46|55459.09
08:41:47|55475.25
08:41:48|55480.23
08:41:49|55475.25
08:41:50|55497.22
08:41:51|55510.49
08:41:52|55491.59
08:41:53|55517.68
08:41:54|55524.3
08:41:55|55528.72
08:41:56|55485.26
08:41:57|55483.33
08:41:59|55484.98
08:41:59|55490.56
08:42:00|55506.41
08:42:01|55506.37
08:42:02|55528.19
08:42:03|55523.94
08:42:04|55527.29
08:42:05|55527.29
08:42:07|55527.29
08:42:07|55537.15
08:42:08|55507.07
08:42:09|55523.96
08:42:11|55523.96
08:42:11|55523.96
08:42:13|55574.61
08:42:13|55588.48
08:42:15|55588.48
08:42:16|55591.31
08:42:16|55535.7
08:42:17|55535.7
08:42:20|55521.37
08:42:21|55568.37
08:42:22|55577.3
08:42:23|55540.9
08:42:24|55526.4
08:42:25|55512.98
08:42:26|55491.44
08:42:27|55491.44
08:42:29|55491.44
08:42:30|55491.44
08:42:31|55491.44
08:42:31|55495.27
08:42:33|55495.27
08:42:35|55523.56
08:42:35|55546.19
08:42:37|55546.19
08:42:38|55561.04
08:42:39|55522.84
08:42:40|55534.06
08:42:41|55508.06
08:42:42|55504.42
08:42:43|55504.42
08:42:44|55504.42
08:42:45|55504.42
08:42:46|55504.37
08:42:47|55504.5
08:42:48|55504.5
08:42:49|55504.5
08:42:50|55504.5
08:42:51|55504.5
08:42:52|55504.5
08:42:53|55504.5
08:42:54|55504.5
08:42:55|55494.26
08:42:56|55494.26
08:42:57|55484.56
08:42:58|55426.7
08:42:59|55426.7
08:43:00|55420.82
08:43:01|55422.79
08:43:02|55452.86
08:43:03|55426.54
08:43:04|55419.56
08:43:05|55419.56
08:43:06|55419.56
08:43:07|55363.27
08:43:08|55363.27
08:43:09|55363.27
08:43:10|55350.
08:43:11|55350.
08:43:12|55358.43
08:43:13|55367.25
08:43:14|55368.85
08:43:15|55350.
08:43:16|55341.92
08:43:17|55343.43
08:43:18|55343.43
08:43:19|55315.65
08:43:21|55283.68
08:43:22|55296.8
08:43:22|55298.33
08:43:24|55330.5
08:43:25|55330.5
08:43:26|55333.47
08:43:28|55333.47
08:43:28|55331.06
08:43:29|55331.06
08:43:32|55331.06
08:43:33|55331.06
08:43:34|55331.06
08:43:35|55358.18
08:43:36|55339.34
08:43:37|55353.9
08:43:38|55338.97
08:43:39|55356.87
08:43:40|55346.7
08:43:41|55346.7
08:43:42|55346.7
08:43:43|55346.7
08:43:44|55346.7
08:43:45|55376.64
08:43:46|55376.64
08:43:47|55351.74
08:43:48|55351.74
08:43:49|55378.51
08:43:50|55399.8
08:43:51|55434.1
08:43:52|55434.1
08:43:53|55464.85
08:43:54|55493.9
08:43:55|55452.78
08:43:56|55452.78
08:43:57|55468.04
08:43:58|55468.04
08:43:59|55468.04
08:44:00|55468.04
08:44:01|55468.04
08:44:02|55468.04
08:44:03|55468.04
08:44:04|55530.91
08:44:05|55530.91
08:44:06|55530.91
08:44:07|55530.91
08:44:08|55530.91
08:44:09|55530.91
08:44:10|55552.77
08:44:11|55552.77
08:44:12|55523.01
08:44:13|55524.76
08:44:14|55536.25
08:44:15|55536.25
08:44:16|55559.54
08:44:17|55559.54
08:44:18|55559.54
08:44:19|55559.54
08:44:20|55589.81
08:44:22|55600.
08:44:23|55600.
08:44:24|55615.25
08:44:25|55592.45
08:44:27|55607.52
08:44:29|55612.93
08:44:29|55598.64
08:44:30|55591.93
08:44:32|55615.61
08:44:32|55615.61
08:44:33|55624.82
08:44:34|55624.82
08:44:36|55617.03
08:44:36|55611.64
08:44:37|55588.68
08:44:39|55617.61
08:44:40|55572.98
08:44:41|55572.98
08:44:42|55575.25
08:44:43|55587.06
08:44:44|55559.74
08:44:45|55525.97
08:44:46|55523.84
08:44:47|55537.83
08:44:48|55537.83
08:44:49|55517.66
08:44:50|55542.44
08:44:51|55551.78
08:44:52|55549.01
08:44:53|55527.43
08:44:54|55463.55
08:44:55|55484.57
08:44:56|55484.6
08:44:57|55471.63
08:44:58|55495.6
08:44:59|55495.6
08:45:00|55493.98
08:45:01|55472.43
08:45:02|55470.79
08:45:03|55470.79
08:45:04|55465.79
08:45:05|55465.79
08:45:06|55454.77
08:45:07|55438.21
08:45:08|55438.21
08:45:09|55406.43
08:45:10|55406.43
08:45:11|55406.43
08:45:12|55407.99
08:45:13|55407.99
08:45:14|55415.67
08:45:15|55415.67
08:45:16|55415.67
08:45:17|55390.06
08:45:18|55380.83
08:45:19|55380.83
08:45:20|55380.83
08:45:21|55411.88
08:45:22|55411.88
08:45:24|55397.65
08:45:25|55383.91
08:45:27|55383.91
08:45:28|55346.57
08:45:29|55309.68
08:45:30|55315.27
08:45:31|55311.02
08:45:32|55294.05
08:45:33|55299.89
08:45:34|55305.67
08:45:34|55365.28
08:45:35|55343.79
08:45:36|55343.79
08:45:38|55343.79
08:45:39|55384.96
08:45:40|55390.09
08:45:41|55368.75
08:45:41|55368.75
08:45:43|55368.75
08:45:43|55307.82
08:45:45|55301.18
08:45:46|55301.18
08:45:46|55301.18
08:45:47|55301.18
08:45:48|55301.18
08:45:50|55301.18
08:45:51|55315.57
08:45:52|55324.68
08:45:52|55324.68
08:45:54|55324.68
08:45:55|55324.68
08:45:55|55324.68
08:45:56|55346.79
08:45:58|55346.79
08:45:59|55334.81
08:46:00|55334.81
08:46:00|55334.81
08:46:01|55328.25
08:46:03|55335.17
08:46:03|55326.28
08:46:04|55355.96
08:46:05|55361.94
08:46:06|55361.94
08:46:08|55358.18
08:46:09|55358.18
08:46:09|55358.18
08:46:11|55358.18
08:46:11|55358.18
08:46:13|55262.01
08:46:13|55269.8
08:46:14|55270.45
08:46:16|55284.52
08:46:16|55325.38
08:46:17|55325.38
08:46:18|55325.38
08:46:19|55325.38
08:46:20|55325.38
08:46:21|55279.63
08:46:24|55266.98
08:46:24|55252.13
08:46:26|55271.56
08:46:27|55249.7
08:46:28|55249.7
08:46:29|55231.32
08:46:30|55185.84
08:46:31|55177.88
08:46:32|55177.88
08:46:33|55190.84
08:46:34|55177.87
08:46:35|55117.45
08:46:36|55145.44
08:46:37|55145.44
08:46:38|55146.61
08:46:39|55146.61
08:46:40|55146.61
08:46:41|55146.61
08:46:42|55146.61
08:46:43|55145.02
08:46:45|55153.21
08:46:47|55153.21
08:46:48|55142.39
08:46:49|55142.39
08:46:50|55154.74
08:46:51|55154.74
08:46:52|55129.35
08:46:53|55129.35
08:46:54|55127.33
08:46:55|55114.93
08:46:56|55077.05
08:46:56|55129.02
08:46:58|55129.02
08:46:59|55097.69
08:46:59|55097.69
08:47:00|55097.69
08:47:02|55077.29
08:47:03|55077.29
08:47:04|55071.23
08:47:05|55095.37
08:47:06|55095.37
08:47:07|55070.85
08:47:08|55067.35
08:47:09|55086.89
08:47:10|55086.89
08:47:11|55054.7
08:47:12|55048.26
08:47:13|55032.44
08:47:14|55032.44
08:47:15|55045.83
08:47:15|55045.83
08:47:17|55045.83
08:47:18|55045.83
08:47:20|54991.53
08:47:20|54972.42
08:47:22|54957.46
08:47:22|54957.4
08:47:24|54986.32
08:47:25|55001.35
08:47:26|55001.35
08:47:27|55001.35
08:47:28|54950.03
08:47:29|54951.07
08:47:30|54933.72
08:47:32|54951.24
08:47:33|54965.38
08:47:35|54909.2
08:47:35|54892.3
08:47:38|54916.33
08:47:38|54899.66
08:47:39|54899.66
08:47:40|54906.21
08:47:41|54934.79
08:47:43|54957.7
08:47:43|54911.44
08:47:44|54932.73
08:47:45|54934.12
08:47:47|54899.47
08:47:47|54899.47
08:47:48|54910.1
08:47:49|54939.52
08:47:50|54915.93
08:47:51|54915.93
08:47:52|54924.71
08:47:53|54924.71
08:47:54|54924.71
08:47:55|54924.71
08:47:56|54924.71
08:47:57|55035.33
08:47:59|55035.33
08:47:59|54997.43
08:48:00|54986.86
08:48:01|54986.86
08:48:02|54956.2
08:48:04|54947.06
08:48:04|54947.06
08:48:05|54947.06
08:48:06|54947.06
08:48:07|54947.06
08:48:09|54947.06
08:48:09|54970.55
08:48:10|54970.55
08:48:11|54971.97
08:48:13|54971.97
08:48:14|54971.97
08:48:14|54950.09
08:48:15|54950.09
08:48:16|54950.09
08:48:17|54950.09
08:48:20|54950.09
08:48:20|54950.09
08:48:21|54950.09
08:48:22|54950.09
08:48:23|54950.09
08:48:24|54950.09
08:48:26|55067.29
08:48:27|55067.29
08:48:28|55067.29
08:48:30|55069.59
08:48:32|55065.31
08:48:33|55065.31
08:48:33|55065.31
08:48:35|55096.61
08:48:37|55023.41
08:48:37|55035.76
08:48:38|55033.98
08:48:40|55001.67
08:48:40|55001.96
08:48:41|55016.43
08:48:42|55016.43
08:48:43|55049.21
08:48:44|55049.21
08:48:45|55045.
08:48:46|55030.64
08:48:47|55030.64
08:48:48|54996.3
08:48:50|55032.38
08:48:50|55032.38
08:48:51|55119.71
08:48:52|55119.71
08:48:53|55047.85
08:48:54|55047.85
08:48:55|55047.85
08:48:56|55047.85
08:48:57|55047.85
08:48:58|55045.55
08:48:59|55045.55
08:49:01|55035.25
08:49:01|55072.18
08:49:02|55092.38
08:49:03|55085.33
08:49:04|55085.33
08:49:05|55085.33
08:49:06|55085.33
08:49:07|55026.81
08:49:08|55026.81
08:49:09|55037.25
08:49:10|55048.26
08:49:11|55048.26
08:49:12|55048.26
08:49:13|55003.04
08:49:14|55019.45
08:49:15|55012.78
08:49:16|55000.
08:49:17|55000.
08:49:18|54986.8
08:49:19|54986.8
08:49:21|54956.84
08:49:22|54993.71
08:49:23|54989.88
08:49:24|54989.88
08:49:25|54989.88
08:49:27|54989.88
08:49:29|54889.77
08:49:31|54887.95
08:49:32|54881.95
08:49:33|54881.95
08:49:34|54879.2
08:49:34|54870.46
08:49:35|54870.46
08:49:36|54870.46
08:49:37|54847.12
08:49:38|54807.17
08:49:39|54773.
08:49:40|54787.06
08:49:41|54700.08
08:49:42|54749.37
08:49:43|54749.21
08:49:44|54835.04
08:49:45|54819.03
08:49:46|54725.46
08:49:48|54738.87
08:49:49|54731.45
08:49:50|54755.54
08:49:52|54732.69
08:49:53|54716.57
08:49:53|54727.39
08:49:55|54700.
08:49:55|54650.
08:49:57|54728.3
08:49:58|54732.25
08:49:59|54670.05
08:50:00|54670.12
08:50:01|54669.73
08:50:02|54682.57
08:50:04|54650.87
08:50:05|54694.15
08:50:06|54707.52
08:50:06|54682.57
08:50:07|54682.57
08:50:08|54717.33
08:50:09|54717.33
08:50:10|54718.58
08:50:12|54718.58
08:50:13|54694.25
08:50:13|54694.25
08:50:14|54666.83
08:50:16|54658.52
08:50:16|54636.94
08:50:18|54624.3
08:50:19|54643.93
08:50:19|54675.05
08:50:20|54626.81
08:50:21|54600.
08:50:22|54623.58
08:50:23|54608.12
08:50:24|54623.02
08:50:26|54604.75
08:50:28|54594.01
08:50:29|54594.37
08:50:31|54594.32
08:50:32|54629.79
08:50:33|54642.89
08:50:33|54647.49
08:50:35|54687.12
08:50:36|54730.21
08:50:37|54698.03
08:50:38|54703.93
08:50:38|54703.93
08:50:40|54703.93
08:50:41|54762.18
08:50:42|54811.16
08:50:44|54798.21
08:50:44|54824.58
08:50:46|54777.19
08:50:46|54811.14
08:50:47|54808.21
08:50:48|54785.18
08:50:51|54811.35
08:50:51|54806.13
08:50:52|54791.11
08:50:53|54791.11
08:50:54|54791.11
08:50:55|54815.45
08:50:56|54824.42
08:50:57|54824.42
08:50:58|54832.8
08:50:59|54832.8
08:51:00|54845.53
08:51:02|54804.89
08:51:02|54806.13
08:51:03|54795.06
08:51:04|54793.89
08:51:05|54804.47
08:51:06|54822.12
08:51:07|54822.12
08:51:08|54819.31
08:51:09|54852.3
08:51:11|54816.82
08:51:12|54816.82
08:51:13|54815.95
08:51:14|54815.95
08:51:15|54818.25
08:51:16|54788.62
08:51:17|54828.56
08:51:18|54833.97
08:51:19|54833.06
08:51:20|54833.06
08:51:21|54833.06
08:51:22|54794.92
08:51:23|54789.17
08:51:24|54770.42
08:51:25|54766.89
08:51:26|54779.72
08:51:27|54774.68
08:51:29|54747.25
08:51:31|54747.25
08:51:33|54744.98
08:51:34|54744.98
08:51:35|54638.83
08:51:36|54656.92
08:51:38|54678.88
08:51:39|54606.06
08:51:41|54578.17
08:51:41|54648.74
08:51:43|54648.74
08:51:44|54685.34
08:51:45|54685.34
08:51:45|54605.56
08:51:46|54605.03
08:51:47|54605.03
08:51:48|54605.03
08:51:50|54642.01
08:51:50|54629.49
08:51:52|54608.66
08:51:53|54608.66
08:51:54|54560.4
08:51:55|54577.37
08:51:55|54577.37
08:51:57|54584.46
08:51:58|54584.46
08:51:59|54584.46
08:52:00|54584.46
08:52:00|54597.81
08:52:02|54632.19
08:52:02|54648.58
08:52:04|54610.09
08:52:05|54646.51
08:52:05|54660.23
08:52:06|54693.5
08:52:09|54639.05
08:52:09|54639.05
08:52:10|54618.35
08:52:11|54618.35
08:52:12|54617.69
08:52:13|54617.69
08:52:15|54669.72
08:52:16|54650.16
08:52:17|54689.93
08:52:18|54657.92
08:52:19|54657.92
08:52:20|54658.67
08:52:21|54658.67
08:52:22|54658.67
08:52:23|54643.68
08:52:24|54643.68
08:52:25|54676.97
08:52:26|54654.68
08:52:27|54656.34
08:52:28|54693.8
08:52:30|54656.92
08:52:31|54633.95
08:52:31|54633.95
08:52:33|54687.7
08:52:34|54694.62
08:52:36|54720.73
08:52:37|54684.04
08:52:37|54681.79
08:52:38|54681.79
08:52:40|54681.79
08:52:41|54682.89
08:52:42|54682.89
08:52:43|54706.92
08:52:44|54706.92
08:52:45|54735.15
08:52:46|54734.15
08:52:47|54730.26
08:52:48|54721.21
08:52:49|54721.21
08:52:50|54721.21
08:52:51|54767.41
08:52:52|54756.01
08:52:53|54756.01
08:52:54|54777.37
08:52:55|54817.81
08:52:56|54817.81
08:52:57|54797.97
08:52:58|54788.84
08:52:59|54788.84
08:53:00|54788.84
08:53:01|54788.84
08:53:02|54788.84
08:53:03|54788.84
08:53:04|54788.84
08:53:06|54771.49
08:53:07|54791.35
08:53:08|54791.35
08:53:08|54793.9
08:53:10|54793.9
08:53:10|54759.04
08:53:12|54759.04
08:53:12|54764.81
08:53:14|54764.81
08:53:15|54767.95
08:53:15|54767.95
08:53:17|54767.95
08:53:18|54703.45
08:53:19|54700.
08:53:20|54700.
08:53:20|54700.
08:53:22|54686.32
08:53:22|54681.49
08:53:24|54675.14
08:53:26|54662.21
08:53:26|54674.8
08:53:27|54641.94
08:53:29|54641.94
08:53:31|54615.56
08:53:31|54587.94
08:53:33|54573.35
08:53:34|54571.83
08:53:35|54555.01
08:53:36|54545.
08:53:37|54555.32
08:53:38|54555.32
08:53:39|54555.32
08:53:40|54575.63
08:53:41|54567.
08:53:42|54589.23
08:53:44|54595.11
08:53:46|54597.18
08:53:47|54607.96
08:53:48|54618.22
08:53:49|54620.69
08:53:50|54620.69
08:53:51|54620.69
08:53:52|54623.64
08:53:52|54606.43
08:53:53|54619.19
08:53:55|54613.44
08:53:55|54613.44
08:53:56|54628.59
08:53:57|54616.44
08:53:58|54621.76
08:53:59|54621.76
08:54:00|54600.49
08:54:01|54589.78
08:54:03|54570.56
08:54:03|54570.56
08:54:05|54570.56
08:54:05|54570.56
08:54:06|54571.1
08:54:08|54571.1
08:54:08|54571.1
08:54:10|54586.65
08:54:11|54586.65
08:54:12|54586.65
08:54:12|54586.72
08:54:13|54586.72
08:54:15|54565.69
08:54:15|54565.69
08:54:17|54563.95
08:54:18|54549.19
08:54:19|54531.19
08:54:20|54511.
08:54:22|54524.92
08:54:22|54551.89
08:54:25|54525.04
08:54:25|54534.39
08:54:26|54525.67
08:54:27|54525.67
08:54:28|54530.05
08:54:29|54509.94
08:54:30|54501.
08:54:32|54500.
08:54:34|54475.02
08:54:35|54476.66
08:54:37|54492.6
08:54:37|54497.27
08:54:38|54510.77
08:54:40|54527.31
08:54:41|54527.31
08:54:43|54549.25
08:54:44|54540.05
08:54:45|54515.8
08:54:46|54515.8
08:54:47|54519.39
08:54:48|54520.63
08:54:50|54534.08
08:54:50|54496.14
08:54:51|54496.14
08:54:52|54502.06
08:54:54|54510.11
08:54:55|54510.11
08:54:55|54502.06
08:54:56|54480.69
08:54:58|54478.71
08:54:58|54478.71
08:54:59|54465.92
08:55:01|54479.32
08:55:01|54479.32
08:55:03|54513.41
08:55:04|54479.36
08:55:05|54444.54
08:55:06|54450.25
08:55:07|54472.15
08:55:07|54472.15
08:55:09|54474.3
08:55:10|54474.3
08:55:10|54449.63
08:55:11|54449.63
08:55:12|54474.62
08:55:14|54431.51
08:55:15|54455.35
08:55:15|54446.67
08:55:16|54445.47
08:55:17|54438.44
08:55:19|54420.69
08:55:20|54437.26
08:55:20|54437.26
08:55:22|54437.26
08:55:22|54450.05
08:55:23|54449.15
08:55:24|54461.16
08:55:26|54482.64
08:55:27|54489.98
08:55:28|54481.78
08:55:29|54463.91
08:55:29|54518.35
08:55:31|54518.35
08:55:33|54528.12
08:55:34|54552.21
08:55:36|54572.08
08:55:37|54597.89
08:55:38|54609.91
08:55:39|54625.97
08:55:40|54581.13
08:55:42|54615.3
08:55:43|54615.3
08:55:45|54601.12
08:55:46|54659.89
08:55:46|54659.89
08:55:48|54631.84
08:55:49|54628.41
08:55:49|54655.9
08:55:51|54645.86
08:55:51|54653.84
08:55:52|54653.84
08:55:53|54698.85
08:55:54|54698.85
08:55:55|54733.77
08:55:56|54733.77
08:55:57|54747.02
08:55:58|54760.36
08:56:00|54727.51
08:56:01|54736.8
08:56:01|54771.86
08:56:02|54765.65
08:56:05|54811.44
08:56:06|54798.9
08:56:07|54802.6
08:56:08|54812.57
08:56:09|54784.77
08:56:10|54817.34
08:56:11|54855.03
08:56:12|54855.03
08:56:13|54854.35
08:56:14|54883.95
08:56:15|54897.95
08:56:16|54898.98
08:56:17|54883.18
08:56:18|54862.07
08:56:19|54862.07
08:56:20|54886.88
08:56:21|54886.88
08:56:22|54932.22
08:56:23|54881.74
08:56:24|54908.17
08:56:25|54908.17
08:56:26|54904.52
08:56:27|54886.88
08:56:28|54865.07
08:56:29|54880.92
08:56:30|54880.92
08:56:31|54918.73
08:56:32|54897.64
08:56:33|54927.56
08:56:34|54907.52
08:56:36|54926.08
08:56:37|54905.06
08:56:39|54923.71
08:56:40|54923.71
08:56:41|54920.94
08:56:42|54920.94
08:56:43|54920.94
08:56:44|54940.57
08:56:46|54941.89
08:56:47|54954.95
08:56:49|54948.51
08:56:50|54964.88
08:56:51|54964.87
08:56:52|54964.87
08:56:52|54964.87
08:56:54|54974.36
08:56:55|54959.91
08:56:56|54959.91
08:56:57|54959.91
08:56:57|54987.32
08:56:59|54987.32
08:57:00|54987.63
08:57:01|54999.02
08:57:01|54994.11
08:57:04|54967.84
08:57:04|54967.84
08:57:05|54955.63
08:57:06|54934.6
08:57:07|54960.67
08:57:08|54975.97
08:57:09|54975.97
08:57:10|54975.97
08:57:12|54977.04
08:57:12|54965.11
08:57:13|54958.11
08:57:14|54915.35
08:57:15|54915.35
08:57:16|54924.9
08:57:17|54924.9
08:57:18|54924.39
08:57:19|54924.75
08:57:20|54913.31
08:57:21|54913.31
08:57:22|54884.98
08:57:23|54884.98
08:57:24|54866.09
08:57:25|54866.09
08:57:26|54825.67
08:57:27|54822.89
08:57:29|54822.89
08:57:29|54840.49
08:57:30|54840.49
08:57:31|54834.48
08:57:32|54834.48
08:57:34|54791.15
08:57:36|54791.15
08:57:38|54726.64
08:57:40|54767.2
08:57:41|54767.2
08:57:41|54788.37
08:57:42|54783.4
08:57:44|54804.69
08:57:44|54804.69
08:57:45|54804.4
08:57:47|54804.4
08:57:47|54804.4
08:57:48|54804.4
08:57:49|54804.4
08:57:50|54804.4
08:57:51|54804.4
08:57:52|54804.4
08:57:53|54867.66
08:57:54|54840.74
08:57:55|54840.74
08:57:56|54840.74
08:57:57|54840.74
08:57:58|54889.11
08:57:59|54892.51
08:58:00|54892.51
08:58:02|54892.51
08:58:03|54921.
08:58:05|54903.67
08:58:07|54903.67
08:58:07|54889.38
08:58:09|54889.38
08:58:10|54889.38
08:58:10|54889.38
08:58:11|54896.4
08:58:13|54896.4
08:58:15|54848.19
08:58:15|54848.19
08:58:16|54853.25
08:58:17|54831.68
08:58:18|54856.69
08:58:20|54856.69
08:58:20|54838.62
08:58:21|54824.75
08:58:22|54824.75
08:58:24|54824.75
08:58:24|54832.74
08:58:25|54832.74
08:58:26|54839.22
08:58:27|54825.99
08:58:28|54833.01
08:58:29|54847.92
08:58:30|54820.56
08:58:31|54821.67
08:58:32|54812.78
08:58:33|54800.34
08:58:35|54800.34
08:58:37|54818.
08:58:39|54826.71
08:58:41|54853.7
08:58:41|54861.13
08:58:42|54861.13
08:58:43|54861.13
08:58:44|54861.13
08:58:45|54902.56
08:58:46|54927.11
08:58:47|54927.11
08:58:48|54927.11
08:58:49|54940.6
08:58:50|54972.05
08:58:51|54972.05
08:58:52|54972.05
08:58:53|54972.05
08:58:54|54989.91
08:58:55|54989.91
08:58:56|54989.91
08:58:57|54973.57
08:58:58|54973.57
08:59:00|54958.13
08:59:00|54958.13
08:59:01|54944.93
08:59:02|54988.05
08:59:03|54967.53
08:59:04|54967.53
08:59:05|54967.53
08:59:06|54996.42
08:59:08|54988.02
08:59:09|55010.
08:59:10|55010.
08:59:11|55049.91
08:59:12|55064.91
08:59:13|55064.91
08:59:14|55064.91
08:59:15|55020.25
08:59:16|55021.16
08:59:17|55021.16
08:59:18|55080.19
08:59:19|55066.65
08:59:20|55048.8
08:59:21|55048.8
08:59:22|55102.55
08:59:23|55102.19
08:59:24|55066.01
08:59:25|55061.42
08:59:26|55106.38
08:59:27|55106.38
08:59:28|55121.
08:59:29|55121.
08:59:30|55121.
08:59:31|55124.5
08:59:32|55124.5
08:59:33|55124.5
08:59:34|55123.15
08:59:35|55123.15
08:59:37|55133.55
08:59:39|55155.83
08:59:40|55141.85
08:59:41|55137.76
08:59:42|55137.76
08:59:43|55126.73
08:59:45|55150.09
08:59:46|55150.09
08:59:48|55194.64
08:59:50|55198.18
08:59:51|55199.49
08:59:52|55199.49
08:59:54|55204.18
08:59:54|55231.37
08:59:56|55257.
08:59:57|55217.58
08:59:58|55241.6
08:59:59|55225.76
08:59:59|55225.76
09:00:01|55260.08
09:00:02|55234.04
09:00:03|55175.91
09:00:04|55175.91
09:00:05|55146.27
09:00:06|55163.28
09:00:07|55163.28
09:00:08|55125.95
09:00:09|55100.58
09:00:09|55104.91
09:00:11|55158.71
09:00:11|55170.68
09:00:13|55152.85
09:00:14|55115.64
09:00:15|55151.57
09:00:16|55151.57
09:00:17|55169.25
09:00:18|55092.26
09:00:19|55105.84
09:00:20|55105.84
09:00:21|55157.1
09:00:22|55147.29
09:00:23|55147.29
09:00:24|55147.29
09:00:26|55172.23
09:00:27|55140.88
09:00:27|55149.49
09:00:28|55149.49
09:00:30|55149.49
09:00:30|55149.49
09:00:31|55157.1
09:00:32|55157.1
09:00:34|55157.1
09:00:34|55160.93
09:00:35|55173.66
09:00:38|55173.66
09:00:39|55195.25
09:00:40|55236.29
09:00:41|55236.29
09:00:42|55254.5
09:00:43|55252.79
09:00:44|55300.
09:00:45|55273.92
09:00:47|55262.03
09:00:48|55262.03
09:00:50|55262.03
09:00:50|55262.03
09:00:51|55273.58
09:00:52|55252.03
09:00:53|55252.03
09:00:54|55296.54
09:00:55|55300.
09:00:57|55300.
09:00:57|55310.
09:00:59|55323.93
09:01:00|55272.87
09:01:00|55272.87
09:01:02|55272.87
09:01:03|55272.87
09:01:04|55272.87
09:01:06|55303.27
09:01:07|55301.51
09:01:08|55301.51
09:01:09|55272.42
09:01:10|55285.37
09:01:11|55278.06
09:01:12|55300.04
09:01:13|55300.04
09:01:14|55341.58
09:01:15|55316.26
09:01:17|55322.36
09:01:17|55331.21
09:01:18|55336.28
09:01:20|55379.12
09:01:20|55376.16
09:01:21|55383.15
09:01:23|55370.89
09:01:24|55337.46
09:01:25|55348.35
09:01:26|55382.89
09:01:27|55386.35
09:01:28|55389.09
09:01:29|55386.16
09:01:30|55390.84
09:01:30|55384.54
09:01:31|55371.98
09:01:32|55385.78
09:01:33|55402.08
09:01:35|55402.08
09:01:37|55431.11
09:01:38|55419.51
09:01:40|55431.9
09:01:41|55425.45
09:01:42|55437.6
09:01:43|55439.05
09:01:44|55439.05
09:01:46|55411.94
09:01:47|55411.94
09:01:49|55421.88
09:01:49|55426.65
09:01:51|55426.65
09:01:51|55406.61
09:01:52|55406.61
09:01:53|55365.58
09:01:54|55386.16
09:01:55|55386.16
09:01:56|55397.22
09:01:57|55397.22
09:01:58|55397.22
09:01:59|55441.08
09:02:00|55430.89
09:02:02|55419.33
09:02:02|55391.93
09:02:03|55413.67
09:02:04|55418.54
09:02:05|55393.02
09:02:07|55401.01
09:02:08|55401.01
09:02:09|55379.95
09:02:09|55379.95
09:02:10|55379.95
09:02:11|55361.72
09:02:12|55339.27
09:02:13|55350.78
09:02:14|55302.49
09:02:15|55302.49
09:02:16|55302.49
09:02:17|55302.49
09:02:19|55289.89
09:02:19|55246.28
09:02:20|55247.77
09:02:21|55224.
09:02:22|55224.
09:02:24|55218.02
09:02:24|55216.71
09:02:25|55243.75
09:02:26|55261.99
09:02:27|55224.64
09:02:29|55224.87
09:02:29|55246.85
09:02:30|55278.82
09:02:31|55277.73
09:02:32|55279.04
09:02:33|55280.41
09:02:35|55249.64
09:02:35|55249.6
09:02:36|55231.91
09:02:37|55231.91
09:02:39|55231.91
09:02:41|55193.98
09:02:42|55220.21
09:02:43|55220.21
09:02:44|55191.88
09:02:45|55181.93
09:02:46|55181.93
09:02:47|55199.14
09:02:49|55156.37
09:02:50|55123.26
09:02:50|55142.7
09:02:52|55142.7
09:02:54|55120.92
09:02:54|55120.92
09:02:55|55096.54
09:02:56|55096.54
09:02:57|55073.15
09:02:58|55085.49
09:02:59|55085.49
09:03:00|55085.49
09:03:01|55085.49
09:03:03|55086.14
09:03:03|55097.01
09:03:04|55112.27
09:03:05|55116.32
09:03:07|55120.25
09:03:07|55142.7
09:03:09|55142.7
09:03:09|55124.21
09:03:10|55131.06
09:03:11|55104.13
09:03:12|55093.65
09:03:13|55093.65
09:03:14|55098.07
09:03:15|55098.07
09:03:16|55098.07
09:03:17|55132.28
09:03:18|55132.28
09:03:20|55134.54
09:03:20|55140.7
09:03:21|55140.7
09:03:22|55140.7
09:03:24|55140.7
09:03:25|55140.7
09:03:25|55208.83
09:03:26|55208.83
09:03:27|55193.45
09:03:28|55186.89
09:03:29|55186.89
09:03:30|55186.89
09:03:31|55186.89
09:03:32|55186.89
09:03:33|55208.08
09:03:34|55208.08
09:03:35|55208.08
09:03:36|55226.36
09:03:37|55226.36
09:03:38|55143.54
09:03:39|55143.54
09:03:41|55152.77
09:03:42|55152.77
09:03:43|55152.77
09:03:44|55152.77
09:03:45|55152.77
09:03:46|55152.77
09:03:48|55152.77
09:03:49|55170.34
09:03:51|55176.73
09:03:52|55142.7
09:03:53|55142.7
09:03:54|55131.21
09:03:56|55173.56
09:03:56|55173.56
09:03:57|55173.56
09:03:58|55173.56
09:04:00|55209.96
09:04:00|55209.96
09:04:01|55188.43
09:04:02|55192.72
09:04:03|55159.38
09:04:04|55159.38
09:04:06|55159.48
09:04:07|55149.41
09:04:08|55149.41
09:04:09|55167.16
09:04:10|55166.43
09:04:12|55148.23
09:04:13|55148.23
09:04:14|55135.85
09:04:15|55135.85
09:04:16|55078.29
09:04:17|55078.29
09:04:18|55078.29
09:04:19|55063.5
09:04:19|55060.41
09:04:21|55060.41
09:04:22|55057.97
09:04:23|55017.14
09:04:24|55043.24
09:04:24|55043.24
09:04:26|55030.77
09:04:27|55031.53
09:04:28|55031.53
09:04:29|55018.42
09:04:29|55018.42
09:04:31|55045.12
09:04:32|55045.12
09:04:33|55059.89
09:04:34|55089.79
09:04:35|55110.26
09:04:36|55134.72
09:04:37|55134.72
09:04:38|55097.61
09:04:39|55087.05
09:04:40|55087.05
09:04:42|55087.05
09:04:43|55087.05
09:04:45|55046.5
09:04:46|55046.5
09:04:47|55070.75
09:04:47|55070.75
09:04:49|55070.31
09:04:51|55070.31
09:04:52|55070.31
09:04:53|55070.31
09:04:55|55070.31
09:04:55|55036.09
09:04:57|55064.15
09:04:58|55064.15
09:04:59|55064.43
09:05:00|55057.93
09:05:01|55042.69
09:05:02|55042.69
09:05:03|55000.
09:05:04|54986.47
09:05:05|55011.39
09:05:06|54919.77
09:05:07|54985.59
09:05:08|54985.59
09:05:09|55013.46
09:05:10|55013.46
09:05:11|55013.46
09:05:12|54977.06
09:05:13|54977.06
09:05:14|54977.06
09:05:15|54973.04
09:05:16|54973.04
09:05:17|54941.68
09:05:18|54897.83
09:05:19|54931.04
09:05:20|54931.04
09:05:21|54931.04
09:05:22|54930.59
09:05:23|54937.52
09:05:24|54937.52
09:05:25|54880.72
09:05:26|54884.92
09:05:27|54881.91
09:05:28|54858.31
09:05:29|54860.62
09:05:31|54835.14
09:05:31|54800.01
09:05:32|54800.01
09:05:33|54860.02
09:05:34|54824.29
09:05:35|54824.29
09:05:36|54824.29
09:05:37|54824.29
09:05:38|54908.58
09:05:39|54908.58
09:05:40|54908.58
09:05:42|54880.47
09:05:44|54880.47
09:05:45|54880.47
09:05:47|54880.47
09:05:48|54915.26
09:05:49|54915.26
09:05:50|54915.26
09:05:51|54951.8
09:05:51|54908.74
09:05:53|54909.22
09:05:53|54883.04
09:05:55|54884.51
09:05:56|54935.45
09:05:56|54926.8
09:05:58|54942.18
09:05:58|54942.18
09:06:00|54920.8
09:06:01|54930.37
09:06:02|54930.37
09:06:02|54910.5
09:06:04|54910.5
09:06:05|54910.5
09:06:06|54910.5
09:06:07|54965.45
09:06:08|54965.45
09:06:09|55001.83
09:06:10|55001.83
09:06:11|55001.83
09:06:11|54976.57
09:06:12|54976.57
09:06:13|54976.57
09:06:15|54976.57
09:06:16|55028.01
09:06:17|55076.04
09:06:18|55076.04
09:06:19|55020.92
09:06:20|55033.65
09:06:20|55033.65
09:06:22|55033.65
09:06:23|55033.65
09:06:24|55083.92
09:06:24|55093.43
09:06:25|55115.
09:06:27|55125.21
09:06:28|55125.21
09:06:28|55142.9
09:06:30|55101.12
09:06:31|55101.12
09:06:33|55141.39
09:06:33|55141.39
09:06:35|55141.39
09:06:36|55188.
09:06:37|55166.93
09:06:37|55140.58
09:06:38|55153.77
09:06:40|55159.88
09:06:40|55165.8
09:06:41|55175.88
09:06:44|55193.22
09:06:45|55214.62
09:06:46|55215.15
09:06:48|55204.52
09:06:50|55200.64
09:06:50|55200.64
09:06:52|55215.22
09:06:53|55241.29
09:06:55|55206.94
09:06:55|55206.94
09:06:56|55229.74
09:06:57|55210.63
09:06:58|55248.8
09:06:59|55248.8
09:07:01|55263.32
09:07:01|55238.93
09:07:03|55207.3
09:07:04|55199.1
09:07:05|55203.24
09:07:06|55235.88
09:07:07|55235.88
09:07:08|55235.88
09:07:09|55235.88
09:07:10|55235.88
09:07:11|55235.88
09:07:12|55239.03
09:07:13|55239.03
09:07:14|55184.29
09:07:15|55188.2
09:07:16|55188.2
09:07:17|55201.9
09:07:18|55214.52
09:07:19|55214.52
09:07:20|55214.52
09:07:21|55214.52
09:07:22|55249.35
09:07:23|55236.12
09:07:24|55229.63
09:07:25|55229.63
09:07:26|55291.09
09:07:27|55291.09
09:07:28|55282.19
09:07:29|55292.91
09:07:30|55306.88
09:07:31|55306.88
09:07:32|55306.72
09:07:33|55309.8
09:07:34|55295.21
09:07:35|55295.21
09:07:36|55295.21
09:07:37|55331.01
09:07:38|55333.74
09:07:39|55321.49
09:07:40|55320.43
09:07:41|55260.03
09:07:42|55260.03
09:07:43|55260.1
09:07:45|55260.1
09:07:47|55350.62
09:07:47|55311.18
09:07:49|55361.72
09:07:50|55288.39
09:07:50|55288.39
09:07:52|55288.39
09:07:53|55295.78
09:07:54|55292.91
09:07:55|55292.91
09:07:55|55292.91
09:07:57|55292.91
09:07:58|55292.91
09:07:59|55292.91
09:08:00|55292.91
09:08:01|55297.24
09:08:02|55334.82
09:08:04|55332.06
09:08:04|55332.06
09:08:05|55332.06
09:08:06|55332.06
09:08:08|55251.54
09:08:09|55251.54
09:08:10|55251.54
09:08:11|55270.3
09:08:12|55270.3
09:08:13|55270.3
09:08:14|55270.3
09:08:15|55294.26
09:08:16|55290.
09:08:17|55290.
09:08:18|55290.
09:08:19|55290.
09:08:20|55290.
09:08:21|55290.
09:08:22|55290.
09:08:23|55290.
09:08:24|55290.
09:08:25|55290.
09:08:26|55290.
09:08:27|55290.
09:08:28|55273.31
09:08:29|55282.27
09:08:30|55276.01
09:08:31|55276.01
09:08:32|55276.01
09:08:33|55276.01
09:08:34|55263.28
09:08:36|55265.12
09:08:37|55262.05
09:08:38|55244.17
09:08:38|55244.17
09:08:39|55244.17
09:08:41|55244.17
09:08:42|55244.17
09:08:42|55244.17
09:08:43|55244.17
09:08:46|55241.02
09:08:47|55241.02
09:08:48|55241.02
09:08:49|55241.02
09:08:50|55241.02
09:08:52|55193.2
09:08:53|55160.49
09:08:54|55160.49
09:08:55|55194.74
09:08:56|55193.52
09:08:58|55197.55
09:08:59|55174.46
09:09:00|55174.46
09:09:01|55144.43
09:09:02|55144.43
09:09:03|55144.43
09:09:04|55144.43
09:09:05|55144.43
09:09:06|55144.43
09:09:07|55211.95
09:09:08|55227.34
09:09:09|55269.05
09:09:10|55279.48
09:09:11|55287.99
09:09:12|55287.99
09:09:13|55287.96
09:09:14|55287.96
09:09:15|55287.96
09:09:16|55287.58
09:09:18|55287.58
09:09:18|55277.07
09:09:19|55277.07
09:09:20|55277.07
09:09:22|55277.07
09:09:22|55277.07
09:09:23|55256.76
09:09:25|55241.02
09:09:26|55241.02
09:09:26|55241.02
09:09:28|55204.66
09:09:29|55229.69
09:09:29|55262.79
09:09:31|55224.28
09:09:32|55224.28
09:09:32|55224.28
09:09:33|55224.28
09:09:35|55224.28
09:09:36|55250.9
09:09:37|55211.03
09:09:39|55211.03
09:09:39|55211.03
09:09:40|55200.
09:09:42|55200.
09:09:42|55200.
09:09:43|55200.
09:09:44|55200.
09:09:46|55153.47
09:09:47|55144.82
09:09:48|55140.
09:09:50|55159.29
09:09:52|55159.29
09:09:53|55128.65
09:09:53|55128.65
09:09:55|55136.06
09:09:56|55136.06
09:09:56|55132.02
09:09:58|55132.02
09:09:58|55149.5
09:09:59|55149.5
09:10:01|55149.5
09:10:03|55162.29
09:10:04|55159.61
09:10:05|55159.61
09:10:06|55159.61
09:10:07|55210.79
09:10:08|55210.79
09:10:09|55210.79
09:10:10|55210.79
09:10:11|55210.79
09:10:12|55240.28
09:10:13|55240.28
09:10:14|55240.28
09:10:15|55287.57
09:10:16|55287.57
09:10:17|55287.57
09:10:18|55287.57
09:10:19|55287.57
09:10:20|55309.72
09:10:21|55330.39
09:10:22|55300.14
09:10:23|55325.19
09:10:24|55325.19
09:10:25|55309.23
09:10:26|55309.23
09:10:27|55309.23
09:10:28|55293.85
09:10:29|55293.85
09:10:30|55320.56
09:10:31|55320.56
09:10:32|55307.33
09:10:33|55307.33
09:10:34|55307.33
09:10:35|55307.33
09:10:36|55263.86
09:10:37|55234.35
09:10:38|55234.35
09:10:39|55234.35
09:10:40|55254.79
09:10:41|55254.79
09:10:42|55254.79
09:10:43|55254.79
09:10:44|55245.15
09:10:45|55255.46
09:10:46|55241.04
09:10:48|55229.43
09:10:50|55229.43
09:10:52|55209.12
09:10:52|55209.12
09:10:53|55192.32
09:10:54|55192.32
09:10:55|55192.32
09:10:56|55158.41
09:10:57|55162.42
09:10:58|55162.42
09:10:59|55162.42
09:11:00|55162.42
09:11:01|55153.78
09:11:03|55137.3
09:11:05|55160.66
09:11:06|55160.66
09:11:07|55142.28
09:11:08|55142.28
09:11:09|55142.28
09:11:09|55142.28
09:11:11|55152.61
09:11:12|55158.17
09:11:13|55180.18
09:11:13|55180.18
09:11:15|55180.18
09:11:16|55180.18
09:11:17|55180.18
09:11:18|55180.18
09:11:19|55219.03
09:11:19|55203.76
09:11:21|55223.42
09:11:22|55245.86
09:11:23|55245.86
09:11:24|55245.86
09:11:25|55245.86
09:11:26|55245.86
09:11:26|55245.86
09:11:29|55245.86
09:11:29|55264.89
09:11:30|55276.48
09:11:31|55259.09
09:11:32|55237.25
09:11:33|55237.25
09:11:35|55237.25
09:11:35|55237.25
09:11:36|55237.25
09:11:38|55250.53
09:11:39|55250.53
09:11:40|55228.58
09:11:41|55228.58
09:11:42|55225.98
09:11:43|55225.98
09:11:44|55225.98
09:11:44|55225.98
09:11:45|55252.32
09:11:46|55238.8
09:11:48|55238.8
09:11:50|55238.8
09:11:51|55238.8
09:11:53|55310.23
09:11:54|55310.97
09:11:55|55310.97
09:11:56|55310.97
09:11:57|55313.45
09:11:58|55316.22
09:11:59|55334.48
09:12:00|55330.55
09:12:01|55337.8
09:12:02|55337.8
09:12:03|55350.92
09:12:04|55340.36
09:12:06|55340.54
09:12:08|55340.54
09:12:09|55340.54
09:12:10|55323.86
09:12:11|55327.08
09:12:11|55302.22
09:12:12|55302.22
09:12:13|55290.
09:12:15|55290.
09:12:16|55287.17
09:12:17|55287.17
09:12:18|55287.17
09:12:19|55287.17
09:12:20|55244.96
09:12:21|55214.34
09:12:22|55214.34
09:12:23|55204.6
09:12:24|55204.6
09:12:25|55204.6
09:12:26|55229.6
09:12:27|55229.6
09:12:28|55229.6
09:12:29|55229.6
09:12:30|55231.59
09:12:31|55239.45
09:12:32|55248.67
09:12:33|55235.87
09:12:34|55235.87
09:12:35|55214.33
09:12:36|55214.33
09:12:37|55209.4
09:12:38|55206.54
09:12:39|55206.54
09:12:40|55215.89
09:12:41|55198.45
09:12:42|55180.25
09:12:43|55165.81
09:12:44|55165.81
09:12:45|55165.81
09:12:46|55165.81
09:12:47|55165.81
09:12:48|55165.81
09:12:50|55157.92
09:12:51|55166.57
09:12:53|55184.51
09:12:55|55202.19
09:12:56|55205.84
09:12:56|55236.62
09:12:57|55236.62
09:12:58|55236.62
09:12:59|55236.62
09:13:00|55249.42
09:13:01|55249.42
09:13:02|55249.42
09:13:03|55288.95
09:13:04|55292.73
09:13:05|55292.73
09:13:07|55302.55
09:13:08|55286.78
09:13:09|55284.56
09:13:10|55284.56
09:13:11|55308.61
09:13:12|55292.16
09:13:13|55311.32
09:13:14|55311.32
09:13:15|55316.88
09:13:16|55316.88
09:13:17|55314.71
09:13:18|55292.59
09:13:19|55292.59
09:13:20|55285.97
09:13:21|55288.05
09:13:22|55288.05
09:13:23|55288.05
09:13:24|55288.05
09:13:25|55306.45
09:13:26|55306.45
09:13:27|55306.45
09:13:28|55306.45
09:13:29|55306.45
09:13:30|55306.45
09:13:31|55305.6
09:13:32|55305.6
09:13:33|55305.6
09:13:34|55311.43
09:13:35|55292.86
09:13:36|55292.86
09:13:37|55292.86
09:13:38|55292.86
09:13:39|55292.86
09:13:40|55270.24
09:13:41|55270.24
09:13:42|55270.24
09:13:43|55270.03
09:13:44|55244.85
09:13:45|55244.85
09:13:46|55211.26
09:13:47|55211.26
09:13:48|55211.26
09:13:49|55211.26
09:13:51|55211.26
09:13:53|55255.44
09:13:54|55260.11
09:13:55|55264.7
09:13:55|55250.71
09:13:56|55250.71
09:13:58|55265.46
09:13:59|55265.46
09:14:00|55265.46
09:14:02|55265.46
09:14:03|55265.46
09:14:04|55265.46
09:14:05|55212.48
09:14:06|55212.48
09:14:07|55246.74
09:14:08|55246.74
09:14:09|55290.43
09:14:10|55290.43
09:14:11|55296.28
09:14:12|55296.28
09:14:13|55298.28
09:14:14|55283.71
09:14:15|55283.71
09:14:16|55283.71
09:14:17|55283.71
09:14:18|55283.71
09:14:19|55327.16
09:14:20|55327.16
09:14:21|55327.16
09:14:22|55327.16
09:14:23|55350.7
09:14:24|55350.7
09:14:25|55391.7
09:14:26|55397.52
09:14:27|55379.58
09:14:28|55400.89
09:14:29|55400.89
09:14:30|55398.06
09:14:31|55418.21
09:14:32|55406.64
09:14:33|55406.64
09:14:34|55400.38
09:14:35|55383.25
09:14:36|55364.12
09:14:37|55364.12
09:14:39|55364.12
09:14:39|55350.98
09:14:40|55350.98
09:14:41|55322.96
09:14:42|55322.96
09:14:43|55347.15
09:14:44|55339.57
09:14:45|55343.51
09:14:46|55345.6
09:14:47|55345.6
09:14:48|55345.6
09:14:49|55360.19
09:14:51|55360.19
09:14:53|55343.93
09:14:55|55343.93
09:14:55|55329.3
09:14:57|55329.3
09:14:58|55329.3
09:15:00|55329.3
09:15:01|55321.12
09:15:01|55321.12
09:15:03|55321.12
09:15:04|55334.41
09:15:05|55334.41
09:15:06|55345.47
09:15:07|55345.47
09:15:08|55345.47
09:15:09|55352.87
09:15:10|55352.87
09:15:11|55352.87
09:15:12|55352.87
09:15:13|55381.04
09:15:14|55381.04
09:15:15|55381.04
09:15:16|55381.04
09:15:17|55379.78
09:15:18|55379.78
09:15:19|55359.25
09:15:20|55362.9
09:15:22|55362.1
09:15:23|55362.14
09:15:24|55362.14
09:15:25|55371.19
09:15:26|55371.19
09:15:27|55383.8
09:15:28|55369.79
09:15:29|55369.79
09:15:30|55367.07
09:15:31|55367.07
09:15:32|55340.
09:15:33|55340.
09:15:34|55333.2
09:15:35|55340.
09:15:36|55340.01
09:15:37|55340.01
09:15:38|55308.76
09:15:39|55329.77
09:15:40|55318.9
09:15:41|55318.9
09:15:42|55318.9
09:15:43|55318.9
09:15:43|55275.7
09:15:45|55291.27
09:15:45|55291.27
09:15:47|55291.27
09:15:47|55291.27
09:15:49|55291.28
09:15:50|55299.63
09:15:51|55309.19
09:15:53|55309.19
09:15:55|55325.13
09:15:56|55334.88
09:15:57|55334.88
09:15:59|55351.31
09:16:00|55351.31
09:16:01|55351.31
09:16:03|55351.31
09:16:04|55379.73
09:16:05|55354.31
09:16:05|55363.
09:16:07|55382.76
09:16:08|55353.52
09:16:09|55353.52
09:16:10|55400.
09:16:11|55400.
09:16:12|55400.
09:16:13|55430.
09:16:14|55430.
09:16:15|55444.2
09:16:17|55428.7
09:16:18|55441.92
09:16:20|55434.45
09:16:20|55427.99
09:16:21|55427.99
09:16:22|55427.99
09:16:24|55471.99
09:16:24|55471.99
09:16:25|55469.81
09:16:27|55481.34
09:16:28|55472.79
09:16:28|55479.61
09:16:29|55479.59
09:16:30|55476.41
09:16:32|55475.66
09:16:33|55475.66
09:16:33|55445.81
09:16:35|55445.81
09:16:35|55472.08
09:16:37|55472.08
09:16:37|55489.79
09:16:38|55485.37
09:16:40|55482.4
09:16:40|55482.4
09:16:42|55462.72
09:16:42|55456.05
09:16:44|55458.86
09:16:44|55458.86
09:16:45|55467.17
09:16:46|55467.17
09:16:47|55467.17
09:16:48|55490.36
09:16:49|55506.42
09:16:50|55506.42
09:16:51|55505.79
09:16:52|55505.79
09:16:55|55475.07
09:16:55|55496.01
09:16:57|55496.01
09:16:58|55456.05
09:16:59|55456.05
09:17:00|55450.75
09:17:02|55461.59
09:17:03|55438.08
09:17:04|55438.08
09:17:05|55438.08
09:17:06|55434.04
09:17:08|55400.82
09:17:09|55435.04
09:17:09|55435.04
09:17:11|55435.04
09:17:11|55435.04
09:17:13|55435.04
09:17:14|55435.04
09:17:15|55383.92
09:17:17|55383.92
09:17:17|55376.58
09:17:19|55377.05
09:17:19|55357.97
09:17:20|55357.8
09:17:21|55357.8
09:17:22|55346.49
09:17:23|55346.49
09:17:24|55320.7
09:17:25|55281.12
09:17:26|55325.14
09:17:27|55325.14
09:17:28|55325.14
09:17:30|55336.47
09:17:30|55364.94
09:17:31|55364.94
09:17:32|55376.07
09:17:34|55376.08
09:17:35|55376.08
09:17:36|55376.08
09:17:37|55406.64
09:17:38|55406.64
09:17:39|55434.41
09:17:40|55434.41
09:17:41|55434.41
09:17:42|55434.41
09:17:43|55434.13
09:17:44|55434.13
09:17:45|55458.96
09:17:46|55458.96
09:17:47|55449.54
09:17:48|55449.54
09:17:49|55478.
09:17:50|55478.
09:17:51|55478.
09:17:52|55478.
09:17:53|55478.
09:17:55|55478.
09:17:57|55425.71
09:17:58|55425.71
09:18:00|55425.71
09:18:01|55425.71
09:18:02|55422.45
09:18:02|55413.95
09:18:03|55413.95
09:18:04|55392.41
09:18:06|55376.07
09:18:06|55376.07
09:18:08|55327.04
09:18:09|55327.04
09:18:10|55327.04
09:18:11|55342.54
09:18:11|55346.8
09:18:13|55353.84
09:18:14|55317.2
09:18:14|55317.2
09:18:15|55353.56
09:18:17|55353.56
09:18:17|55353.56
09:18:18|55353.03
09:18:20|55353.03
09:18:21|55332.32
09:18:23|55295.89
09:18:23|55302.01
09:18:24|55302.01
09:18:25|55279.54
09:18:27|55279.54
09:18:27|55279.54
09:18:29|55295.47
09:18:30|55295.47
09:18:31|55295.47
09:18:32|55283.57
09:18:33|55275.13
09:18:34|55275.13
09:18:35|55275.13
09:18:36|55275.13
09:18:37|55258.66
09:18:38|55232.29
09:18:39|55251.16
09:18:40|55236.87
09:18:41|55236.87
09:18:42|55236.87
09:18:43|55236.87
09:18:44|55236.87
09:18:45|55275.13
09:18:46|55275.13
09:18:47|55275.13
09:18:48|55298.87
09:18:49|55320.22
09:18:50|55327.99
09:18:51|55325.01
09:18:52|55345.39
09:18:53|55348.71
09:18:54|55348.71
09:18:56|55372.43
09:18:57|55370.
09:18:58|55370.
09:18:59|55372.04
09:19:00|55372.04
09:19:01|55372.04
09:19:03|55372.04
09:19:04|55372.04
09:19:05|55373.
09:19:07|55370.22
09:19:08|55370.22
09:19:08|55370.22
09:19:09|55399.8
09:19:10|55395.41
09:19:11|55407.95
09:19:12|55407.95
09:19:13|55412.96
09:19:15|55407.95
09:19:15|55415.21
09:19:16|55415.21
09:19:17|55415.21
09:19:18|55397.74
09:19:19|55397.74
09:19:21|55397.74
09:19:22|55356.3
09:19:23|55361.17
09:19:24|55399.04
09:19:25|55403.68
09:19:26|55403.68
09:19:27|55403.68
09:19:28|55376.3
09:19:29|55401.57
09:19:30|55401.57
09:19:31|55401.57
09:19:32|55401.57
09:19:33|55401.57
09:19:34|55401.57
09:19:35|55438.79
09:19:36|55412.49
09:19:37|55412.49
09:19:38|55412.49
09:19:39|55439.27
09:19:41|55409.91
09:19:42|55409.91
09:19:43|55429.16
09:19:44|55429.16
09:19:45|55429.16
09:19:46|55429.16
09:19:47|55429.16
09:19:47|55444.63
09:19:49|55444.63
09:19:50|55444.81
09:19:51|55444.81
09:19:52|55444.81
09:19:53|55452.97
09:19:53|55444.63
09:19:55|55444.63
09:19:56|55444.63
09:19:58|55397.51
09:19:59|55405.74
09:20:01|55405.74
09:20:01|55405.74
09:20:03|55405.74
09:20:04|55405.74
09:20:06|55405.74
09:20:07|55370.22
09:20:08|55358.4
09:20:10|55366.69
09:20:11|55338.05
09:20:13|55315.97
09:20:14|55315.97
09:20:15|55315.97
09:20:16|55312.53
09:20:17|55283.84
09:20:18|55283.84
09:20:19|55289.76
09:20:20|55292.87
09:20:21|55292.87
09:20:22|55292.87
09:20:23|55292.87
09:20:24|55292.87
09:20:25|55322.64
09:20:26|55333.64
09:20:27|55333.64
09:20:28|55333.64
09:20:29|55333.64
09:20:30|55335.77
09:20:31|55335.77
09:20:32|55329.45
09:20:33|55329.61
09:20:34|55319.78
09:20:35|55319.78
09:20:35|55319.78
09:20:37|55320.
09:20:38|55302.3
09:20:39|55302.3
09:20:39|55303.55
09:20:41|55303.55
09:20:41|55303.55
09:20:43|55300.83
09:20:44|55300.83
09:20:45|55294.32
09:20:45|55294.32
09:20:47|55288.15
09:20:48|55288.15
09:20:49|55288.15
09:20:49|55277.88
09:20:51|55281.93
09:20:51|55283.67
09:20:52|55283.67
09:20:54|55293.21
09:20:55|55306.91
09:20:55|55318.6
09:20:58|55330.26
09:21:00|55342.78
09:21:00|55348.1
09:21:02|55339.06
09:21:04|55318.6
09:21:06|55307.55
09:21:07|55307.55
09:21:08|55307.55
09:21:09|55298.97
09:21:09|55300.2
09:21:11|55327.84
09:21:12|55326.1
09:21:13|55326.1
09:21:14|55339.59
09:21:15|55339.59
09:21:16|55340.09
09:21:17|55341.04
09:21:18|55346.82
09:21:19|55367.18
09:21:20|55375.77
09:21:21|55384.38
09:21:21|55394.41
09:21:22|55384.55
09:21:23|55376.93
09:21:25|55375.68
09:21:26|55375.68
09:21:27|55355.63
09:21:27|55358.48
09:21:28|55358.48
09:21:30|55358.48
09:21:31|55358.48
09:21:31|55358.48
09:21:32|55358.48
09:21:34|55324.9
09:21:34|55324.9
09:21:35|55300.01
09:21:36|55300.01
09:21:37|55259.88
09:21:39|55259.88
09:21:39|55291.62
09:21:40|55269.49
09:21:41|55269.49
09:21:43|55245.55
09:21:44|55245.55
09:21:44|55243.34
09:21:45|55245.19
09:21:47|55234.73
09:21:48|55241.85
09:21:48|55241.85
09:21:50|55287.86
09:21:50|55251.98
09:21:51|55251.98
09:21:54|55240.52
09:21:54|55252.85
09:21:55|55244.13
09:21:56|55245.75
09:21:58|55210.83
09:22:00|55240.01
09:22:01|55240.01
09:22:02|55240.01
09:22:03|55240.01
09:22:05|55240.01
09:22:06|55240.01
09:22:08|55240.01
09:22:09|55240.01
09:22:10|55240.01
09:22:11|55301.57
09:22:11|55301.57
09:22:13|55301.57
09:22:14|55301.57
09:22:14|55301.57
09:22:16|55301.57
09:22:18|55301.57
09:22:18|55301.57
09:22:19|55301.57
09:22:20|55301.57
09:22:21|55301.57
09:22:22|55301.57
09:22:23|55328.14
09:22:25|55324.86
09:22:26|55324.86
09:22:27|55324.86
09:22:28|55324.86
09:22:29|55313.76
09:22:30|55277.61
09:22:31|55266.16
09:22:32|55280.66
09:22:34|55280.66
09:22:35|55310.18
09:22:36|55310.18
09:22:37|55310.18
09:22:38|55310.94
09:22:39|55310.94
09:22:40|55310.94
09:22:40|55310.94
09:22:42|55353.26
09:22:43|55353.26
09:22:44|55353.26
09:22:45|55370.96
09:22:46|55370.96
09:22:47|55370.96
09:22:48|55336.61
09:22:49|55336.07
09:22:49|55336.07
09:22:50|55279.21
09:22:52|55279.21
09:22:53|55279.21
09:22:54|55300.64
09:22:54|55300.64
09:22:56|55301.36
09:22:57|55301.36
09:22:58|55267.49
09:23:00|55267.49
09:23:02|55267.49
09:23:03|55287.27
09:23:05|55289.53
09:23:06|55288.34
09:23:07|55288.34
09:23:09|55288.34
09:23:10|55266.97
09:23:11|55266.97
09:23:12|55254.43
09:23:13|55290.15
09:23:15|55290.15
09:23:16|55288.16
09:23:17|55272.67
09:23:18|55272.67
09:23:19|55272.67
09:23:20|55272.67
09:23:21|55272.67
09:23:22|55272.67
09:23:23|55272.67
09:23:24|55272.67
09:23:25|55293.46
09:23:26|55293.46
09:23:27|55283.72
09:23:28|55283.72
09:23:29|55278.35
09:23:30|55278.35
09:23:32|55278.35
09:23:32|55254.43
09:23:33|55254.43
09:23:35|55254.43
09:23:35|55250.
09:23:36|55234.07
09:23:38|55243.89
09:23:38|55243.89
09:23:40|55249.96
09:23:40|55249.96
09:23:41|55249.96
09:23:42|55249.96
09:23:43|55227.21
09:23:44|55221.16
09:23:45|55227.21
09:23:47|55227.21
09:23:48|55227.21
09:23:48|55227.21
09:23:49|55227.21
09:23:50|55227.21
09:23:52|55227.21
09:23:52|55264.81
09:23:54|55264.81
09:23:54|55264.81
09:23:57|55264.81
09:23:57|55264.81
09:23:58|55264.81
09:24:00|55311.45
09:24:02|55311.45
09:24:03|55290.35
09:24:05|55290.35
09:24:06|55256.47
09:24:07|55256.47
09:24:09|55236.6
09:24:10|55236.6
09:24:11|55230.85
09:24:13|55230.85
09:24:13|55237.84
09:24:14|55237.84
09:24:15|55237.84
09:24:17|55237.84
09:24:18|55237.84
09:24:19|55237.84
09:24:20|55200.
09:24:21|55186.03
09:24:22|55186.03
09:24:23|55181.63
09:24:24|55180.07
09:24:25|55180.31
09:24:26|55180.31
09:24:27|55180.31
09:24:28|55180.31
09:24:29|55180.31
09:24:30|55219.55
09:24:31|55219.55
09:24:32|55235.96
09:24:33|55235.96
09:24:34|55235.96
09:24:35|55238.76
09:24:36|55238.76
09:24:38|55238.76
09:24:39|55238.76
09:24:40|55282.82
09:24:41|55282.82
09:24:42|55282.82
09:24:42|55282.82
09:24:43|55282.82
09:24:45|55282.82
09:24:46|55282.82
09:24:47|55282.82
09:24:47|55282.82
09:24:49|55220.56
09:24:49|55220.56
09:24:51|55224.01
09:24:52|55224.01
09:24:53|55224.01
09:24:54|55224.01
09:24:54|55193.9
09:24:56|55193.9
09:24:57|55200.61
09:24:58|55200.61
09:24:58|55200.61
09:25:00|55200.61
09:25:02|55186.92
09:25:04|55191.85
09:25:05|55177.87
09:25:05|55177.87
09:25:07|55189.78
09:25:07|55189.78
09:25:08|55171.66
09:25:09|55171.66
09:25:11|55171.66
09:25:12|55171.66
09:25:13|55171.66
09:25:14|55171.66
09:25:15|55208.54
09:25:16|55227.06
09:25:17|55246.32
09:25:19|55233.66
09:25:20|55233.66
09:25:20|55176.25
09:25:22|55237.64
09:25:23|55237.64
09:25:24|55233.55
09:25:25|55233.55
09:25:26|55204.75
09:25:27|55204.75
09:25:28|55204.75
09:25:29|55204.75
09:25:30|55204.75
09:25:31|55204.75
09:25:31|55190.68
09:25:33|55190.68
09:25:34|55170.03
09:25:34|55170.03
09:25:35|55170.03
09:25:37|55190.99
09:25:37|55190.99
09:25:39|55190.99
09:25:40|55190.99
09:25:41|55190.99
09:25:42|55190.99
09:25:43|55190.99
09:25:44|55149.68
09:25:45|55149.68
09:25:46|55149.68
09:25:46|55149.68
09:25:48|55091.03
09:25:49|55088.6
09:25:50|55088.6
09:25:51|55098.59
09:25:52|55098.59
09:25:53|55098.59
09:25:54|55098.59
09:25:55|55098.59
09:25:55|55098.59
09:25:57|55090.79
09:25:58|55088.42
09:25:59|55041.27
09:25:59|55041.27
09:26:00|55041.27
09:26:03|55060.7
09:26:05|55060.7
09:26:05|55060.7
09:26:06|55093.01
09:26:07|55122.44
09:26:08|55122.44
09:26:10|55122.44
09:26:10|55122.44
09:26:12|55122.44
09:26:13|55150.27
09:26:14|55153.75
09:26:15|55180.04
09:26:16|55180.04
09:26:17|55180.04
09:26:18|55180.04
09:26:19|55180.04
09:26:20|55180.04
09:26:21|55184.42
09:26:22|55184.42
09:26:23|55115.8
09:26:24|55115.8
09:26:25|55152.72
09:26:26|55152.72
09:26:27|55152.72
09:26:28|55114.28
09:26:29|55140.12
09:26:30|55142.44
09:26:31|55142.44
09:26:32|55163.24
09:26:33|55163.24
09:26:34|55163.24
09:26:35|55163.24
09:26:36|55163.24
09:26:37|55159.9
09:26:38|55159.9
09:26:39|55159.9
09:26:40|55159.9
09:26:41|55150.11
09:26:42|55150.11
09:26:43|55150.11
09:26:44|55119.48
09:26:45|55097.7
09:26:46|55112.28
09:26:47|55112.28
09:26:48|55112.28
09:26:49|55107.25
09:26:50|55107.25
09:26:51|55107.25
09:26:52|55107.25
09:26:53|55107.25
09:26:54|55070.72
09:26:55|55079.75
09:26:56|55079.75
09:26:57|55079.75
09:26:58|55079.75
09:26:59|55079.75
09:27:00|55079.75
09:27:01|55079.75
09:27:02|55079.75
09:27:03|55079.75
09:27:05|55124.97
09:27:07|55124.97
09:27:08|55161.01
09:27:10|55145.27
09:27:10|55145.27
09:27:11|55163.24
09:27:12|55163.24
09:27:13|55163.24
09:27:15|55163.24
09:27:15|55207.49
09:27:17|55216.88
09:27:18|55216.88
09:27:19|55216.88
09:27:20|55216.88
09:27:21|55216.88
09:27:22|55187.56
09:27:23|55223.19
09:27:24|55223.19
09:27:25|55161.95
09:27:26|55149.82
09:27:27|55170.35
09:27:29|55149.82
09:27:30|55150.61
09:27:31|55175.53
09:27:31|55173.36
09:27:33|55153.02
09:27:34|55157.82
09:27:35|55157.82
09:27:36|55157.82
09:27:36|55157.82
09:27:38|55157.82
09:27:39|55157.82
09:27:40|55157.82
09:27:41|55157.82
09:27:42|55157.82
09:27:43|55190.84
09:27:44|55190.84
09:27:45|55190.84
09:27:46|55190.84
09:27:46|55167.42
09:27:48|55167.41
09:27:49|55167.41
09:27:50|55166.9
09:27:51|55169.93
09:27:52|55169.93
09:27:52|55147.38
09:27:53|55147.38
09:27:54|55144.38
09:27:55|55144.38
09:27:57|55144.38
09:27:58|55144.38
09:27:59|55099.41
09:28:00|55099.41
09:28:01|55099.41
09:28:02|55099.41
09:28:03|55093.54
09:28:05|55094.04
09:28:06|55068.49
09:28:07|55068.49
09:28:09|55050.03
09:28:10|55030.1
09:28:11|55034.13
09:28:12|55038.11
09:28:13|55041.83
09:28:15|55041.83
09:28:16|55046.88
09:28:17|55046.42
09:28:18|55046.42
09:28:19|55071.43
09:28:20|55071.43
09:28:22|55071.43
09:28:22|55071.43
09:28:24|55071.43
09:28:25|55142.44
09:28:26|55124.66
09:28:27|55124.66
09:28:28|55124.66
09:28:29|55124.66
09:28:30|55124.66
09:28:31|55124.66
09:28:32|55151.12
09:28:33|55170.45
09:28:34|55170.45
09:28:35|55170.45
09:28:36|55159.62
09:28:37|55168.56
09:28:38|55168.56
09:28:39|55168.56
09:28:40|55168.56
09:28:41|55170.82
09:28:42|55170.82
09:28:43|55183.29
09:28:44|55170.36
09:28:45|55170.36
09:28:46|55170.36
09:28:47|55170.36
09:28:48|55113.81
09:28:49|55131.32
09:28:50|55131.32
09:28:51|55131.32
09:28:52|55131.32
09:28:53|55131.32
09:28:54|55085.96
09:28:55|55103.93
09:28:56|55103.93
09:28:57|55103.93
09:28:58|55103.93
09:28:59|55095.69
09:29:00|55095.82
09:29:01|55095.82
09:29:02|55095.82
09:29:03|55095.82
09:29:04|55095.82
09:29:06|55116.97
09:29:07|55098.14
09:29:08|55115.93
09:29:09|55105.72
09:29:09|55106.35
09:29:11|55090.69
09:29:13|55090.85
09:29:13|55091.14
09:29:15|55093.88
09:29:17|55093.88
09:29:18|55080.58
09:29:19|55076.74
09:29:20|55078.49
09:29:21|55078.49
09:29:22|55046.32
09:29:23|55057.7
09:29:24|55057.7
09:29:25|55047.98
09:29:26|55040.29
09:29:27|55040.29
09:29:28|55041.43
09:29:30|55026.71
09:29:31|55043.67
09:29:32|55034.84
09:29:34|55022.28
09:29:34|55017.53
09:29:35|55017.53
09:29:36|55025.
09:29:38|55017.2
09:29:38|55013.26
09:29:39|55030.2
09:29:40|55030.2
09:29:41|55026.29
09:29:42|55026.29
09:29:43|55045.01
09:29:45|55047.09
09:29:45|55047.09
09:29:47|55041.61
09:29:48|55041.61
09:29:48|55084.46
09:29:49|55067.6
09:29:51|55119.53
09:29:51|55121.41
09:29:52|55121.41
09:29:54|55081.37
09:29:54|55081.37
09:29:55|55081.37
09:29:57|55081.37
09:29:57|55081.37
09:29:58|55045.76
09:29:59|55054.37
09:30:00|55067.55
09:30:01|55067.55
09:30:03|55067.55
09:30:03|55051.97
09:30:04|55051.97
09:30:06|55039.21
09:30:08|55035.17
09:30:09|55019.53
09:30:10|55000.
09:30:11|55006.88
09:30:12|55006.88
09:30:13|55034.99
09:30:15|55034.99
09:30:16|55047.63
09:30:16|55047.63
09:30:18|55047.63
09:30:19|55047.38
09:30:19|55038.47
09:30:21|55038.47
09:30:22|55030.38
09:30:23|55001.45
09:30:25|55043.47
09:30:25|55043.47
09:30:26|55043.47
09:30:27|55043.47
09:30:28|55030.51
09:30:30|55069.49
09:30:30|55063.9
09:30:31|55080.37
09:30:32|55080.37
09:30:34|55080.37
09:30:35|55093.44
09:30:36|55094.24
09:30:37|55094.24
09:30:38|55094.24
09:30:39|55094.24
09:30:40|55094.24
09:30:41|55094.24
09:30:42|55051.68
09:30:43|55051.68
09:30:44|55051.68
09:30:45|55037.65
09:30:46|55034.67
09:30:47|55038.08
09:30:48|55038.08
09:30:49|55020.29
09:30:50|55033.01
09:30:51|55033.01
09:30:52|55000.
09:30:53|55000.
09:30:54|55000.
09:30:55|55000.
09:30:56|55000.
09:30:57|54986.47
09:30:58|54987.1
09:30:59|54990.16
09:31:00|54998.89
09:31:01|54980.33
09:31:02|54969.74
09:31:03|54970.51
09:31:04|54973.42
09:31:05|54989.52
09:31:06|54989.95
09:31:07|55000.92
09:31:09|55011.
09:31:10|55005.44
09:31:11|54999.72
09:31:12|54999.71
09:31:13|54999.71
09:31:14|54972.7
09:31:15|54964.88
09:31:16|54964.88
09:31:17|54964.88
09:31:18|54964.88
09:31:19|54970.75
09:31:20|54972.06
09:31:21|54972.06
09:31:22|54958.05
09:31:23|54962.6
09:31:24|54962.6
09:31:25|54962.6
09:31:26|54962.6
09:31:27|54936.26
09:31:28|54936.07
09:31:29|54918.63
09:31:30|54921.62
09:31:31|54908.85
09:31:32|54908.85
09:31:33|54900.86
09:31:34|54907.49
09:31:35|54907.61
09:31:36|54941.92
09:31:37|54941.92
09:31:38|54941.92
09:31:39|54941.92
09:31:40|54952.14
09:31:41|54952.14
09:31:42|54963.92
09:31:43|54963.92
09:31:44|54968.4
09:31:45|54968.4
09:31:46|54968.4
09:31:47|54968.4
09:31:49|54968.4
09:31:49|54968.4
09:31:50|54968.4
09:31:51|54968.4
09:31:52|54913.43
09:31:53|54913.43
09:31:55|54914.23
09:31:56|54940.28
09:31:57|54940.28
09:31:57|54923.63
09:31:58|54923.63
09:31:59|54923.63
09:32:01|54923.63
09:32:02|54923.63
09:32:02|54923.63
09:32:03|54921.73
09:32:05|54920.37
09:32:05|54903.28
09:32:06|54903.28
09:32:08|54909.82
09:32:09|54911.97
09:32:11|54911.97
09:32:12|54911.97
09:32:14|54911.97
09:32:15|54954.05
09:32:16|54975.62
09:32:17|54961.34
09:32:18|54961.34
09:32:20|54962.19
09:32:21|54962.19
09:32:22|54962.19
09:32:22|54962.19
09:32:24|54962.19
09:32:25|54962.19
09:32:26|54962.19
09:32:27|54962.19
09:32:28|54951.83
09:32:28|54940.26
09:32:30|54911.97
09:32:31|54918.92
09:32:32|54911.97
09:32:33|54911.97
09:32:34|54911.97
09:32:35|54911.97
09:32:36|54911.97
09:32:37|54911.97
09:32:38|54911.97
09:32:39|54911.97
09:32:39|54911.97
09:32:40|54911.97
09:32:42|54890.88
09:32:42|54884.12
09:32:43|54879.98
09:32:45|54879.98
09:32:46|54871.82
09:32:47|54879.21
09:32:48|54868.28
09:32:49|54861.2
09:32:50|54861.2
09:32:51|54861.2
09:32:52|54861.2
09:32:52|54867.33
09:32:54|54873.42
09:32:55|54873.42
09:32:56|54873.42
09:32:57|54858.61
09:32:58|54858.61
09:32:59|54875.2
09:32:59|54855.29
09:33:00|54855.29
09:33:02|54855.29
09:33:03|54855.29
09:33:04|54894.01
09:33:05|54894.01
09:33:06|54894.01
09:33:07|54894.01
09:33:08|54894.01
09:33:10|54867.71
09:33:10|54867.71
09:33:12|54850.
09:33:13|54839.54
09:33:14|54813.61
09:33:16|54816.35
09:33:18|54806.03
09:33:19|54797.7
09:33:21|54781.39
09:33:22|54798.19
09:33:23|54781.92
09:33:24|54778.66
09:33:25|54792.79
09:33:26|54778.66
09:33:28|54756.05
09:33:28|54709.85
09:33:30|54713.35
09:33:31|54731.97
09:33:31|54753.16
09:33:32|54748.51
09:33:35|54737.81
09:33:35|54748.32
09:33:36|54728.13
09:33:37|54715.08
09:33:38|54700.71
09:33:39|54700.71
09:33:40|54701.77
09:33:41|54701.77
09:33:42|54702.39
09:33:43|54703.98
09:33:44|54701.89
09:33:45|54691.08
09:33:46|54691.08
09:33:47|54691.08
09:33:48|54678.13
09:33:49|54681.37
09:33:50|54701.36
09:33:51|54701.36
09:33:52|54701.36
09:33:53|54663.91
09:33:54|54639.57
09:33:55|54654.4
09:33:56|54654.4
09:33:57|54672.31
09:33:58|54672.31
09:33:59|54690.7
09:34:00|54691.09
09:34:01|54667.25
09:34:02|54667.25
09:34:04|54659.3
09:34:04|54659.3
09:34:05|54682.67
09:34:06|54691.09
09:34:07|54675.47
09:34:08|54682.67
09:34:10|54673.75
09:34:12|54673.75
09:34:13|54675.39
09:34:14|54698.98
09:34:16|54698.98
09:34:18|54797.28
09:34:18|54713.01
09:34:20|54760.15
09:34:20|54737.53
09:34:22|54744.59
09:34:23|54740.85
09:34:25|54740.85
09:34:27|54789.08
09:34:28|54790.79
09:34:29|54748.58
09:34:29|54748.58
09:34:31|54748.58
09:34:32|54818.28
09:34:32|54818.28
09:34:34|54833.24
09:34:35|54850.98
09:34:36|54850.98
09:34:37|54861.6
09:34:37|54861.6
09:34:38|54861.79
09:34:39|54861.79
09:34:40|54861.2
09:34:42|54851.53
09:34:42|54851.53
09:34:44|54851.53
09:34:44|54848.65
09:34:46|54863.91
09:34:46|54868.88
09:34:47|54867.97
09:34:49|54867.97
09:34:49|54871.2
09:34:50|54871.2
09:34:51|54871.2
09:34:53|54853.71
09:34:53|54874.42
09:34:54|54874.42
09:34:56|54870.33
09:34:56|54888.95
09:34:57|54888.95
09:34:58|54888.95
09:34:59|54888.95
09:35:01|54888.95
09:35:02|54953.1
09:35:02|54953.1
09:35:03|54953.1
09:35:04|54932.66
09:35:06|54932.66
09:35:06|54919.7
09:35:08|54930.33
09:35:08|54930.33
09:35:09|54925.19
09:35:11|54913.49
09:35:13|54913.49
09:35:15|54914.13
09:35:15|54912.1
09:35:18|54912.1
09:35:19|54921.39
09:35:20|54898.34
09:35:21|54898.34
09:35:22|54898.34
09:35:23|54872.81
09:35:24|54872.81
09:35:25|54872.81
09:35:26|54872.81
09:35:27|54872.81
09:35:28|54872.81
09:35:29|54872.81
09:35:30|54812.37
09:35:31|54812.37
09:35:32|54812.37
09:35:33|54812.37
09:35:34|54812.37
09:35:35|54777.31
09:35:36|54774.78
09:35:37|54774.78
09:35:39|54774.78
09:35:40|54762.
09:35:41|54744.49
09:35:42|54744.49
09:35:43|54759.55
09:35:44|54765.2
09:35:44|54765.2
09:35:46|54765.2
09:35:47|54759.09
09:35:48|54759.09
09:35:49|54759.09
09:35:50|54759.09
09:35:51|54759.09
09:35:52|54759.09
09:35:52|54759.09
09:35:54|54759.09
09:35:54|54779.41
09:35:56|54779.41
09:35:57|54782.39
09:35:58|54792.31
09:35:59|54776.78
09:36:00|54741.33
09:36:01|54741.33
09:36:02|54741.33
09:36:02|54741.33
09:36:04|54733.47
09:36:05|54687.38
09:36:06|54687.38
09:36:07|54687.38
09:36:08|54687.38
09:36:08|54687.38
09:36:10|54701.57
09:36:10|54718.53
09:36:13|54718.53
09:36:14|54718.53
09:36:16|54740.85
09:36:16|54735.66
09:36:17|54735.66
09:36:19|54762.
09:36:20|54762.
09:36:21|54762.
09:36:22|54762.
09:36:23|54762.
09:36:24|54762.
09:36:25|54762.
09:36:26|54765.3
09:36:27|54759.42
09:36:28|54759.42
09:36:29|54759.42
09:36:30|54759.42
09:36:31|54721.56
09:36:32|54721.34
09:36:33|54721.34
09:36:34|54701.35
09:36:35|54701.35
09:36:36|54692.55
09:36:37|54717.98
09:36:38|54710.55
09:36:39|54710.55
09:36:40|54710.55
09:36:41|54710.55
09:36:42|54714.68
09:36:43|54713.11
09:36:44|54713.11
09:36:45|54705.19
09:36:46|54705.63
09:36:47|54706.15
09:36:48|54706.16
09:36:49|54706.16
09:36:50|54709.46
09:36:51|54717.74
09:36:52|54705.63
09:36:53|54701.34
09:36:54|54681.28
09:36:55|54681.28
09:36:56|54681.28
09:36:58|54681.28
09:36:59|54660.53
09:37:00|54654.06
09:37:00|54661.97
09:37:02|54661.97
09:37:03|54652.55
09:37:04|54659.99
09:37:05|54659.99
09:37:06|54673.6
09:37:06|54673.6
09:37:08|54727.38
09:37:08|54731.96
09:37:09|54758.73
09:37:11|54758.73
09:37:12|54758.73
09:37:14|54758.73
09:37:16|54807.12
09:37:16|54811.55
09:37:18|54811.55
09:37:19|54811.55
09:37:20|54856.14
09:37:21|54855.96
09:37:22|54855.96
09:37:23|54876.73
09:37:24|54860.39
09:37:25|54903.79
09:37:26|54903.79
09:37:27|54903.79
09:37:28|54903.79
09:37:29|54876.15
09:37:30|54874.66
09:37:31|54891.98
09:37:32|54895.88
09:37:34|54917.08
09:37:35|54917.08
09:37:36|54917.08
09:37:37|54921.4
09:37:38|54931.08
09:37:40|54933.96
09:37:40|54930.19
09:37:41|54893.89
09:37:42|54921.19
09:37:43|54921.19
09:37:44|54921.19
09:37:45|54921.19
09:37:47|54921.19
09:37:48|54921.19
09:37:49|54921.19
09:37:49|54921.19
09:37:51|54863.53
09:37:51|54852.85
09:37:52|54848.07
09:37:53|54858.01
09:37:54|54858.01
09:37:56|54858.01
09:37:58|54901.43
09:37:58|54888.95
09:37:59|54899.25
09:38:00|54927.04
09:38:01|54929.85
09:38:02|54931.22
09:38:03|54931.22
09:38:04|54931.22
09:38:06|54927.41
09:38:07|54912.02
09:38:07|54912.02
09:38:08|54912.02
09:38:09|54918.04
09:38:10|54912.25
09:38:11|54912.25
09:38:12|54912.25
09:38:13|54882.06
09:38:15|54869.2
09:38:16|54854.66
09:38:18|54854.66
09:38:19|54854.66
09:38:20|54854.66
09:38:21|54798.37
09:38:22|54845.97
09:38:24|54845.97
09:38:25|54853.02
09:38:26|54841.73
09:38:27|54841.73
09:38:28|54841.73
09:38:30|54841.73
09:38:31|54841.73
09:38:32|54841.73
09:38:33|54841.73
09:38:34|54841.73
09:38:35|54841.73
09:38:36|54841.73
09:38:37|54841.73
09:38:38|54841.73
09:38:39|54849.12
09:38:40|54849.12
09:38:41|54872.81
09:38:41|54872.81
09:38:43|54872.8
09:38:44|54872.8
09:38:45|54872.8
09:38:46|54872.8
09:38:47|54872.8
09:38:48|54872.8
09:38:49|54899.72
09:38:50|54899.72
09:38:51|54908.57
09:38:52|54900.77
09:38:53|54908.72
09:38:54|54908.98
09:38:55|54908.98
09:38:56|54908.98
09:38:57|54908.98
09:38:57|54908.98
09:38:59|54908.98
09:39:00|54965.92
09:39:01|54965.92
09:39:01|54965.92
09:39:03|54965.92
09:39:03|54965.92
09:39:05|54969.28
09:39:06|54969.49
09:39:07|54969.49
09:39:08|54973.94
09:39:09|54985.
09:39:10|55001.3
09:39:11|55002.53
09:39:11|55002.53
09:39:13|55002.53
09:39:14|55002.53
09:39:16|55000.
09:39:17|55000.
09:39:19|55000.
09:39:20|54985.
09:39:21|54991.34
09:39:22|54991.34
09:39:23|54991.34
09:39:24|54991.34
09:39:25|54991.34
09:39:26|54991.34
09:39:27|54991.34
09:39:28|54991.34
09:39:30|55033.02
09:39:31|55019.44
09:39:31|55019.44
09:39:34|55019.44
09:39:34|55019.44
09:39:35|55019.44
09:39:36|55019.44
09:39:37|55005.84
09:39:38|55005.84
09:39:39|55005.84
09:39:40|55005.84
09:39:41|55005.84
09:39:42|55005.84
09:39:43|54969.74
09:39:44|54969.74
09:39:45|54966.15
09:39:46|54966.15
09:39:47|54966.15
09:39:48|54992.93
09:39:49|54992.93
09:39:50|54992.93
09:39:51|54992.93
09:39:52|54992.93
09:39:53|54992.93
09:39:54|54992.93
09:39:55|54992.93
09:39:56|54992.93
09:39:57|55060.86
09:39:58|55060.86
09:39:59|55088.35
09:40:00|55097.1
09:40:01|55097.05
09:40:02|55097.05
09:40:03|55097.05
09:40:04|55097.05
09:40:05|55091.59
09:40:07|55091.59
09:40:08|55091.59
09:40:09|55091.59
09:40:10|55091.59
09:40:11|55087.33
09:40:12|55087.33
09:40:13|55115.48
09:40:14|55115.52
09:40:15|55085.63
09:40:17|55045.56
09:40:19|55080.19
09:40:19|55080.19
09:40:21|55058.49
09:40:22|55053.26
09:40:23|55045.65
09:40:24|55042.76
09:40:25|55026.87
09:40:26|55026.87
09:40:27|55020.09
09:40:28|55020.09
09:40:29|55020.09
09:40:30|55020.09
09:40:32|55020.09
09:40:33|55048.2
09:40:34|55053.5
09:40:35|55064.73
09:40:35|55064.73
09:40:36|55064.73
09:40:38|55064.73
09:40:39|55103.98
09:40:39|55118.14
09:40:40|55119.97
09:40:42|55118.14
09:40:43|55093.84
09:40:43|55112.25
09:40:44|55112.25
09:40:46|55116.63
09:40:47|55116.63
09:40:47|55116.63
09:40:48|55116.63
09:40:50|55116.63
09:40:50|55116.63
09:40:51|55062.53
09:40:53|55062.53
09:40:53|55062.53
09:40:55|55089.37
09:40:55|55109.25
09:40:58|55109.25
09:40:58|55109.25
09:41:00|55109.25
09:41:01|55109.25
09:41:02|55044.2
09:41:03|55044.2
09:41:04|55044.2
09:41:05|55039.02
09:41:06|55039.02
09:41:07|55027.67
09:41:08|55027.67
09:41:08|55027.67
09:41:10|55027.67
09:41:11|55027.67
09:41:11|55030.31
09:41:12|55030.31
09:41:14|55030.31
09:41:14|55030.31
09:41:15|55029.78
09:41:18|55029.78
09:41:19|55029.78
09:41:21|55029.78
09:41:22|55029.78
09:41:23|55029.78
09:41:24|55029.78
09:41:26|55029.78
09:41:27|55029.78
09:41:28|55050.54
09:41:29|55042.61
09:41:30|55042.61
09:41:31|55042.61
09:41:32|55042.61
09:41:33|55042.61
09:41:34|55042.61
09:41:34|55042.61
09:41:36|55054.37
09:41:37|55054.37
09:41:38|55058.96
09:41:39|55085.01
09:41:40|55095.64
09:41:40|55107.39
09:41:42|55112.85
09:41:43|55113.66
09:41:44|55113.66
09:41:45|55127.18
09:41:46|55133.59
09:41:47|55133.59
09:41:48|55144.4
09:41:48|55144.4
09:41:49|55119.41
09:41:50|55119.41
09:41:51|55132.34
09:41:52|55132.34
09:41:53|55119.2
09:41:54|55119.2
09:41:56|55119.2
09:41:56|55119.2
09:41:58|55119.2
09:41:58|55119.2
09:42:00|55145.3
09:42:00|55145.3
09:42:01|55133.54
09:42:02|55133.54
09:42:04|55130.46
09:42:04|55130.46
09:42:05|55109.14
09:42:07|55103.
09:42:07|55096.38
09:42:08|55096.38
09:42:09|55096.38
09:42:10|55096.38
09:42:11|55083.51
09:42:12|55083.51
09:42:14|55083.51
09:42:14|55088.76
09:42:15|55092.09
09:42:16|55090.56
09:42:19|55115.97
09:42:20|55115.97
09:42:22|55109.64
09:42:24|55111.86
09:42:26|55123.07
09:42:26|55119.94
09:42:27|55119.94
09:42:29|55105.99
09:42:30|55105.99
09:42:31|55105.99
09:42:32|55108.84
09:42:33|55108.84
09:42:34|55117.88
09:42:35|55117.88
09:42:36|55106.36
09:42:37|55106.36
09:42:38|55109.18
09:42:39|55109.18
09:42:40|55109.18
09:42:41|55106.97
09:42:42|55106.45
09:42:43|55106.45
09:42:44|55097.02
09:42:45|55097.02
09:42:46|55108.44
09:42:47|55108.44
09:42:48|55108.44
09:42:49|55108.44
09:42:50|55103.11
09:42:51|55103.11
09:42:52|55103.11
09:42:53|55106.89
09:42:54|55106.89
09:42:55|55102.41
09:42:56|55102.41
09:42:57|55102.41
09:42:58|55102.41
09:42:59|55135.46
09:43:00|55135.46
09:43:01|55135.46
09:43:02|55135.46
09:43:03|55135.46
09:43:04|55135.46
09:43:05|55135.46
09:43:06|55135.46
09:43:07|55135.46
09:43:08|55135.46
09:43:09|55135.46
09:43:10|55135.46
09:43:11|55135.46
09:43:12|55135.46
09:43:13|55135.
09:43:14|55116.1
09:43:15|55116.1
09:43:16|55116.1
09:43:17|55116.1
09:43:18|55116.1
09:43:20|55116.1
09:43:21|55116.1
09:43:22|55116.1
09:43:23|55116.1
09:43:24|55116.1
09:43:25|55116.1
09:43:26|55116.1
09:43:28|55164.68
09:43:28|55164.68
09:43:30|55164.68
09:43:30|55164.68
09:43:32|55164.68
09:43:32|55161.69
09:43:33|55161.69
09:43:35|55163.53
09:43:36|55161.17
09:43:36|55161.17
09:43:37|55161.17
09:43:38|55161.17
09:43:40|55236.29
09:43:40|55236.29
09:43:41|55172.5
09:43:43|55172.5
09:43:43|55172.5
09:43:45|55182.65
09:43:46|55148.47
09:43:47|55148.47
09:43:48|55148.47
09:43:49|55148.47
09:43:49|55148.47
09:43:50|55154.01
09:43:51|55164.1
09:43:53|55165.05
09:43:53|55171.22
09:43:54|55171.22
09:43:55|55176.5
09:43:56|55166.16
09:43:58|55166.16
09:43:59|55166.16
09:43:59|55163.31
09:44:01|55163.31
09:44:01|55163.31
09:44:02|55163.31
09:44:04|55112.9
09:44:04|55133.04
09:44:06|55133.04
09:44:07|55133.04
09:44:07|55133.04
09:44:09|55133.04
09:44:09|55167.41
09:44:11|55167.41
09:44:11|55167.41
09:44:12|55167.41
09:44:13|55171.1
09:44:14|55171.1
09:44:15|55171.1
09:44:16|55171.1
09:44:18|55171.1
09:44:18|55171.1
09:44:19|55134.52
09:44:22|55116.73
09:44:23|55097.53
09:44:24|55114.46
09:44:25|55114.46
09:44:27|55121.14
09:44:28|55121.14
09:44:29|55121.14
09:44:30|55121.14
09:44:31|55121.14
09:44:33|55121.14
09:44:34|55121.14
09:44:35|55130.44
09:44:36|55130.44
09:44:37|55130.1
09:44:37|55130.1
09:44:38|55133.03
09:44:40|55140.58
09:44:40|55140.58
09:44:42|55140.58
09:44:43|55140.58
09:44:44|55140.58
09:44:44|55140.58
09:44:46|55140.58
09:44:47|55140.58
09:44:47|55140.58
09:44:49|55140.5
09:44:50|55150.45
09:44:51|55156.42
09:44:52|55156.42
09:44:52|55181.27
09:44:54|55181.27
09:44:54|55168.37
09:44:55|55171.09
09:44:57|55175.73
09:44:57|55175.73
09:45:00|55181.62
09:45:00|55181.62
09:45:01|55181.62
09:45:02|55158.01
09:45:03|55158.01
09:45:04|55158.01
09:45:05|55142.07
09:45:06|55142.07
09:45:07|55142.55
09:45:08|55142.55
09:45:09|55153.45
09:45:11|55153.45
09:45:11|55133.22
09:45:12|55133.22
09:45:13|55133.22
09:45:14|55133.22
09:45:15|55116.42
09:45:16|55116.42
09:45:17|55142.93
09:45:18|55138.54
09:45:19|55144.05
09:45:22|55144.05
09:45:22|55143.44
09:45:24|55143.44
09:45:25|55143.44
09:45:26|55156.83
09:45:27|55156.83
09:45:28|55174.73
09:45:29|55174.73
09:45:30|55174.73
09:45:31|55174.73
09:45:32|55174.73
09:45:33|55174.73
09:45:35|55174.73
09:45:35|55174.73
09:45:36|55201.44
09:45:38|55211.74
09:45:39|55225.03
09:45:40|55225.03
09:45:41|55228.71
09:45:42|55228.72
09:45:43|55228.72
09:45:44|55239.45
09:45:45|55226.53
09:45:46|55205.04
09:45:46|55205.04
09:45:48|55205.04
09:45:49|55205.04
09:45:50|55205.04
09:45:51|55205.04
09:45:52|55205.04
09:45:53|55200.64
09:45:54|55186.8
09:45:55|55190.81
09:45:56|55190.81
09:45:57|55190.81
09:45:58|55190.81
09:45:59|55191.31
09:46:00|55187.1
09:46:00|55187.1
09:46:01|55187.1
09:46:03|55187.1
09:46:04|55195.55
09:46:05|55216.28
09:46:06|55216.28
09:46:06|55216.28
09:46:07|55216.28
09:46:09|55216.28
09:46:10|55193.9
09:46:11|55193.9
09:46:12|55193.9
09:46:13|55185.
09:46:14|55183.64
09:46:14|55184.4
09:46:16|55177.87
09:46:17|55177.87
09:46:18|55177.87
09:46:20|55177.5
09:46:21|55173.67
09:46:23|55173.67
09:46:24|55163.77
09:46:25|55144.27
09:46:26|55148.78
09:46:28|55135.2
09:46:30|55135.2
09:46:31|55135.2
09:46:31|55135.2
09:46:33|55135.2
09:46:35|55140.2
09:46:36|55128.8
09:46:36|55128.8
09:46:37|55128.8
09:46:38|55128.8
09:46:39|55120.
09:46:40|55120.
09:46:41|55120.
09:46:42|55118.6
09:46:44|55118.6
09:46:45|55118.6
09:46:45|55118.6
09:46:46|55118.6
09:46:47|55118.6
09:46:48|55118.6
09:46:49|55124.13
09:46:50|55092.12
09:46:51|55092.12
09:46:52|55083.48
09:46:53|55083.48
09:46:54|55083.48
09:46:55|55084.26
09:46:56|55084.26
09:46:57|55084.26
09:46:58|55084.26
09:46:59|55084.26
09:47:00|55084.26
09:47:01|55077.11
09:47:03|55072.52
09:47:03|55072.52
09:47:04|55048.89
09:47:05|55067.41
09:47:06|55067.41
09:47:07|55052.44
09:47:08|55052.44
09:47:09|55052.44
09:47:10|55053.16
09:47:11|55053.16
09:47:12|55067.32
09:47:13|55079.94
09:47:14|55079.94
09:47:15|55092.58
09:47:16|55092.58
09:47:17|55074.93
09:47:18|55074.93
09:47:19|55074.93
09:47:20|55074.93
09:47:21|55074.93
09:47:23|55071.52
09:47:25|55071.05
09:47:26|55071.05
09:47:27|55063.13
09:47:29|55053.87
09:47:30|55053.87
09:47:30|55053.87
09:47:32|55068.84
09:47:33|55068.84
09:47:33|55068.84
09:47:35|55101.02
09:47:36|55101.02
09:47:37|55122.71
09:47:38|55122.71
09:47:38|55122.71
09:47:40|55122.71
09:47:42|55148.71
09:47:42|55148.71
09:47:43|55148.71
09:47:44|55148.71
09:47:45|55148.71
09:47:46|55148.71
09:47:47|55179.24
09:47:48|55179.24
09:47:49|55179.24
09:47:50|55179.24
09:47:51|55179.24
09:47:53|55168.05
09:47:54|55168.05
09:47:55|55168.05
09:47:56|55168.05
09:47:57|55168.05
09:47:58|55168.05
09:47:59|55168.05
09:48:00|55168.05
09:48:01|55168.05
09:48:02|55168.05
09:48:03|55168.05
09:48:04|55168.05
09:48:05|55168.05
09:48:06|55168.05
09:48:07|55118.64
09:48:08|55082.76
09:48:09|55082.76
09:48:10|55082.76
09:48:11|55082.76
09:48:12|55079.2
09:48:13|55071.66
09:48:14|55071.66
09:48:15|55073.42
09:48:16|55073.42
09:48:17|55073.42
09:48:18|55060.3
09:48:19|55060.3
09:48:20|55060.3
09:48:21|55060.3
09:48:22|55060.3
09:48:23|55060.3
09:48:25|55060.3
09:48:27|55060.3
09:48:29|55047.97
09:48:29|55039.51
09:48:31|55039.51
09:48:32|55039.51
09:48:33|55039.51
09:48:34|55039.51
09:48:36|55049.5
09:48:37|55049.5
09:48:38|55049.5
09:48:39|55052.5
09:48:39|55052.5
09:48:41|55052.5
09:48:42|55052.5
09:48:42|55052.5
09:48:44|55052.5
09:48:46|55052.5
09:48:46|55052.5
09:48:47|55052.5
09:48:48|55050.78
09:48:49|55053.18
09:48:50|55069.78
09:48:51|55075.5
09:48:52|55077.58
09:48:53|55081.34
09:48:54|55081.34
09:48:55|55081.34
09:48:56|55081.34
09:48:57|55056.
09:48:58|55058.76
09:49:00|55059.13
09:49:00|55062.08
09:49:01|55062.08
09:49:02|55062.08
09:49:03|55067.6
09:49:04|55074.04
09:49:05|55074.04
09:49:06|55074.04
09:49:07|55105.76
09:49:08|55097.55
09:49:09|55085.44
09:49:10|55085.44
09:49:11|55085.44
09:49:12|55085.44
09:49:13|55085.44
09:49:14|55085.44
09:49:15|55085.44
09:49:16|55070.36
09:49:17|55070.36
09:49:18|55070.36
09:49:19|55070.36
09:49:20|55070.36
09:49:21|55070.36
09:49:22|55059.65
09:49:23|55059.65
09:49:24|55059.65
09:49:26|55059.65
09:49:27|55059.65
09:49:29|55059.65
09:49:30|55059.65
09:49:31|55059.65
09:49:32|55036.37
09:49:32|55036.37
09:49:34|55036.37
09:49:35|55036.37
09:49:36|55039.49
09:49:37|55039.49
09:49:38|55039.49
09:49:39|55039.49
09:49:40|55027.96
09:49:41|55027.96
09:49:42|55046.55
09:49:43|55046.55
09:49:44|55046.55
09:49:45|55048.81
09:49:46|55048.81
09:49:47|55048.81
09:49:48|55048.81
09:49:49|55048.81
09:49:51|55048.81
09:49:52|55048.81
09:49:53|55048.81
09:49:55|55078.35
09:49:55|55079.09
09:49:56|55079.09
09:49:57|55079.09
09:49:58|55079.09
09:49:59|55057.55
09:50:00|55069.13
09:50:01|55069.13
09:50:02|55069.13
09:50:03|55069.13
09:50:04|55069.13
09:50:05|55038.19
09:50:07|55038.19
09:50:07|55038.19
09:50:08|55035.
09:50:10|55035.
09:50:11|55035.
09:50:12|55035.
09:50:13|55035.
09:50:14|55035.
09:50:15|55035.
09:50:16|55000.
09:50:17|54986.47
09:50:18|54986.47
09:50:19|54986.47
09:50:20|54962.19
09:50:21|54962.19
09:50:22|54965.32
09:50:23|54960.87
09:50:24|54960.87
09:50:26|54960.87
09:50:27|54960.87
09:50:28|54960.87
09:50:30|54960.87
09:50:31|55024.74
09:50:32|55024.74
09:50:33|55024.74
09:50:34|55024.74
09:50:35|55024.74
09:50:37|55024.74
09:50:38|55024.74
09:50:38|55024.74
09:50:39|55024.74
09:50:40|55012.33
09:50:41|55007.97
09:50:42|55007.97
09:50:43|55007.97
09:50:44|55007.97
09:50:45|55007.97
09:50:46|55007.97
09:50:47|54957.25
09:50:48|54956.46
09:50:49|54956.46
09:50:50|54955.1
09:50:51|54955.1
09:50:52|54955.1
09:50:53|54955.1
09:50:54|54955.1
09:50:55|54990.42
09:50:56|54990.42
09:50:57|54996.02
09:50:58|54996.02
09:50:59|54996.02
09:51:00|54996.02
09:51:02|54996.02
09:51:03|55000.
09:51:04|54995.63
09:51:05|54977.98
09:51:06|54955.82
09:51:07|54955.82
09:51:08|54955.82
09:51:09|54955.82
09:51:11|54989.84
09:51:12|54989.84
09:51:13|54989.84
09:51:13|54994.7
09:51:14|54985.46
09:51:16|54985.47
09:51:17|54985.47
09:51:18|54985.47
09:51:19|54942.18
09:51:20|54942.18
09:51:21|54921.81
09:51:21|54909.36
09:51:23|54904.63
09:51:23|54898.98
09:51:24|54914.6
09:51:25|54882.59
09:51:28|54882.59
09:51:30|54882.59
09:51:31|54905.88
09:51:32|54931.41
09:51:33|54931.41
09:51:34|54931.41
09:51:35|54899.16
09:51:36|54903.88
09:51:37|54903.88
09:51:38|54903.88
09:51:39|54906.62
09:51:40|54906.62
09:51:41|54906.62
09:51:42|54906.62
09:51:43|54931.41
09:51:44|54931.41
09:51:45|54931.41
09:51:46|54931.41
09:51:47|54930.65
09:51:48|54930.65
09:51:49|54930.65
09:51:50|54930.65
09:51:51|54880.61
09:51:52|54867.82
09:51:53|54867.82
09:51:54|54890.88
09:51:55|54890.88
09:51:56|54890.88
09:51:57|54890.88
09:51:58|54896.87
09:51:59|54896.87
09:52:00|54896.87
09:52:01|54896.87
09:52:02|54896.87
09:52:03|54896.87
09:52:04|54896.87
09:52:05|54896.87
09:52:06|54896.87
09:52:07|54896.87
09:52:08|54887.07
09:52:09|54891.03
09:52:10|54907.13
09:52:11|54907.13
09:52:12|54908.94
09:52:13|54908.94
09:52:14|54908.94
09:52:15|54908.94
09:52:16|54908.94
09:52:17|54908.94
09:52:18|54908.94
09:52:19|54908.94
09:52:20|54908.94
09:52:21|54893.08
09:52:22|54893.08
09:52:23|54880.03
09:52:24|54880.03
09:52:25|54880.03
09:52:26|54880.03
09:52:27|54880.03
09:52:29|54880.03
09:52:31|54889.73
09:52:33|54889.73
09:52:33|54889.73
09:52:35|54864.29
09:52:35|54864.29
09:52:36|54864.29
09:52:38|54864.29
09:52:39|54864.29
09:52:40|54864.29
09:52:41|54864.29
09:52:42|54891.71
09:52:43|54891.71
09:52:44|54891.71
09:52:45|54891.71
09:52:46|54877.65
09:52:47|54877.32
09:52:48|54877.32
09:52:49|54877.32
09:52:50|54877.66
09:52:51|54877.66
09:52:52|54877.66
09:52:53|54877.66
09:52:54|54877.66
09:52:55|54877.66
09:52:56|54967.13
09:52:57|54967.13
09:52:58|54967.13
09:52:59|54978.71
09:53:00|54973.59
09:53:02|54973.59
09:53:03|55007.22
09:53:04|55007.22
09:53:05|55007.22
09:53:06|55007.22
09:53:07|55007.22
09:53:08|55007.22
09:53:09|55007.22
09:53:09|55007.22
09:53:11|55007.22
09:53:12|55007.22
09:53:13|55066.69
09:53:14|55066.69
09:53:15|55039.7
09:53:16|55039.7
09:53:17|55039.7
09:53:18|55044.73
09:53:19|55044.73
09:53:20|55044.73
09:53:21|55044.73
09:53:22|55044.73
09:53:23|55009.87
09:53:24|55009.87
09:53:25|55009.87
09:53:26|55009.87
09:53:27|55009.87
09:53:28|55009.87
09:53:30|54983.18
09:53:32|54968.8
09:53:32|54968.8
09:53:33|54968.8
09:53:35|54966.27
09:53:37|54966.27
09:53:38|54956.36
09:53:39|54956.36
09:53:40|54956.36
09:53:41|54956.36
09:53:42|54933.89
09:53:42|54916.13
09:53:44|54916.13
09:53:45|54927.62
09:53:47|54927.62
09:53:48|54933.92
09:53:49|54933.92
09:53:49|54933.92
09:53:50|54933.92
09:53:51|54933.92
09:53:52|54916.13
09:53:53|54900.32
09:53:55|54900.32
09:53:56|54866.13
09:53:57|54890.59
09:53:58|54890.59
09:53:58|54890.59
09:53:59|54864.7
09:54:01|54864.7
09:54:02|54864.7
09:54:03|54864.7
09:54:04|54864.7
09:54:05|54879.07
09:54:06|54879.07
09:54:07|54878.86
09:54:08|54878.86
09:54:09|54893.62
09:54:10|54904.32
09:54:11|54904.32
09:54:12|54904.32
09:54:13|54897.18
09:54:14|54876.07
09:54:15|54876.07
09:54:16|54876.07
09:54:17|54876.07
09:54:18|54876.07
09:54:19|54876.07
09:54:20|54860.32
09:54:21|54850.06
09:54:22|54857.5
09:54:23|54844.58
09:54:24|54839.55
09:54:25|54818.45
09:54:26|54818.45
09:54:27|54818.45
09:54:28|54818.45
09:54:29|54818.45
09:54:31|54818.45
09:54:31|54795.75
09:54:32|54795.75
09:54:34|54795.75
09:54:36|54795.75
09:54:37|54795.75
09:54:38|54818.45
09:54:39|54821.93
09:54:41|54821.93
09:54:42|54845.67
09:54:43|54806.6
09:54:43|54809.15
09:54:44|54809.15
09:54:46|54809.15
09:54:46|54809.15
09:54:48|54809.15
09:54:49|54809.15
09:54:50|54809.15
09:54:51|54818.22
09:54:52|54818.22
09:54:53|54849.39
09:54:54|54849.39
09:54:55|54849.39
09:54:56|54849.39
09:54:57|54849.39
09:54:57|54849.39
09:54:59|54843.92
09:55:00|54833.82
09:55:00|54833.82
09:55:02|54833.82
09:55:03|54833.82
09:55:03|54851.27
09:55:05|54878.11
09:55:06|54878.11
09:55:07|54878.11
09:55:08|54878.11
09:55:09|54878.11
09:55:10|54878.11
09:55:11|54878.11
09:55:12|54851.62
09:55:13|54851.62
09:55:14|54851.62
09:55:15|54851.62
09:55:16|54851.62
09:55:16|54881.97
09:55:17|54881.97
09:55:18|54881.97
09:55:20|54881.97
09:55:21|54881.97
09:55:21|54881.97
09:55:24|54881.97
09:55:24|54850.
09:55:26|54850.
09:55:26|54837.77
09:55:27|54837.77
09:55:29|54837.77
09:55:29|54837.77
09:55:32|54837.77
09:55:33|54855.77
09:55:35|54855.77
09:55:37|54855.77
09:55:38|54855.77
09:55:39|54855.77
09:55:40|54855.77
09:55:41|54855.77
09:55:43|54855.77
09:55:43|54855.77
09:55:44|54857.11
09:55:47|54857.11
09:55:47|54862.73
09:55:48|54844.91
09:55:50|54844.91
09:55:51|54844.91
09:55:52|54844.91
09:55:53|54844.91
09:55:55|54844.91
09:55:55|54844.91
09:55:56|54844.91
09:55:57|54870.52
09:55:59|54902.19
09:55:59|54902.19
09:56:00|54902.19
09:56:02|54885.59
09:56:04|54885.59
09:56:04|54885.59
09:56:05|54885.59
09:56:06|54885.59
09:56:08|54897.82
09:56:09|54897.82
09:56:10|54897.82
09:56:11|54857.88
09:56:12|54857.88
09:56:13|54857.88
09:56:14|54857.88
09:56:15|54850.
09:56:16|54850.
09:56:17|54850.
09:56:18|54834.45
09:56:19|54844.95
09:56:20|54844.95
09:56:21|54844.95
09:56:22|54844.95
09:56:23|54844.95
09:56:24|54844.95
09:56:25|54844.95
09:56:26|54844.95
09:56:27|54844.95
09:56:28|54844.95
09:56:30|54809.18
09:56:31|54809.18
09:56:33|54800.01
09:56:33|54765.02
09:56:36|54797.03
09:56:36|54782.98
09:56:38|54781.97
09:56:40|54764.29
09:56:42|54750.
09:56:42|54753.53
09:56:43|54750.
09:56:44|54749.16
09:56:45|54761.42
09:56:46|54761.42
09:56:48|54745.15
09:56:48|54705.76
09:56:49|54720.17
09:56:51|54720.17
09:56:51|54692.27
09:56:52|54689.91
09:56:54|54689.91
09:56:54|54666.53
09:56:55|54666.27
09:56:56|54678.94
09:56:58|54678.94
09:56:59|54701.07
09:56:59|54720.6
09:57:01|54716.47
09:57:01|54716.47
09:57:03|54716.47
09:57:04|54716.47
09:57:05|54777.
09:57:06|54785.87
09:57:07|54785.87
09:57:07|54785.87
09:57:09|54840.82
09:57:09|54857.96
09:57:10|54857.96
09:57:12|54830.08
09:57:12|54899.1
09:57:13|54899.1
09:57:15|54899.1
09:57:16|54917.51
09:57:17|54917.51
09:57:19|54917.51
09:57:20|54917.51
09:57:21|54917.51
09:57:22|54917.51
09:57:23|54964.54
09:57:24|54942.69
09:57:25|54943.28
09:57:26|54943.28
09:57:27|54901.26
09:57:28|54901.26
09:57:29|54901.26
09:57:30|54927.82
09:57:31|54927.41
09:57:32|54927.41
09:57:34|54927.41
09:57:35|54958.23
09:57:35|54958.23
09:57:37|54956.14
09:57:38|54988.09
09:57:39|55000.
09:57:40|55000.
09:57:41|55000.
09:57:42|54970.25
09:57:43|54978.53
09:57:44|54966.67
09:57:46|54961.23
09:57:46|54961.23
09:57:48|54961.23
09:57:49|54992.87
09:57:50|54992.87
09:57:50|54992.87
09:57:52|54992.87
09:57:52|54990.24
09:57:54|54970.28
09:57:55|54970.28
09:57:56|54963.
09:57:56|54983.44
09:57:57|54983.44
09:57:59|54981.62
09:58:00|54971.59
09:58:02|54971.59
09:58:02|54971.59
09:58:04|54991.11
09:58:05|54994.11
09:58:06|54993.37
09:58:07|54996.71
09:58:08|54985.25
09:58:09|55001.54
09:58:10|54994.92
09:58:11|55004.85
09:58:12|55007.55
09:58:13|54993.96
09:58:14|54993.96
09:58:15|55006.12
09:58:16|55006.12
09:58:17|55000.22
09:58:18|55006.05
09:58:19|55006.05
09:58:20|55007.16
09:58:21|55007.24
09:58:22|55007.24
09:58:23|55007.24
09:58:24|55007.24
09:58:25|55013.09
09:58:26|55024.32
09:58:27|55027.72
09:58:28|55032.62
09:58:29|55032.62
09:58:30|55032.62
09:58:31|55032.62
09:58:32|55032.62
09:58:33|55057.19
09:58:34|55054.44
09:58:35|55071.48
09:58:37|55060.38
09:58:38|55078.55
09:58:39|55078.55
09:58:40|55027.23
09:58:41|55011.41
09:58:42|55011.41
09:58:43|54957.71
09:58:44|54957.71
09:58:45|54957.71
09:58:46|54957.71
09:58:47|54957.71
09:58:48|54974.65
09:58:49|54974.65
09:58:50|54974.65
09:58:51|54974.65
09:58:52|54974.65
09:58:53|55035.05
09:58:54|55045.88
09:58:55|55045.88
09:58:56|55034.08
09:58:57|55034.08
09:58:58|55011.33
09:58:59|55009.28
09:59:00|55009.28
09:59:01|55009.28
09:59:02|55009.28
09:59:03|55009.28
09:59:04|55009.28
09:59:05|55009.28
09:59:06|55009.28
09:59:08|55009.28
09:59:09|55009.28
09:59:10|55009.28
09:59:11|55040.54
09:59:12|55040.54
09:59:13|55040.54
09:59:14|55040.54
09:59:15|55040.54
09:59:15|55040.54
09:59:17|55040.54
09:59:18|55063.57
09:59:18|55063.57
09:59:20|55030.66
09:59:21|55030.66
09:59:22|55000.
09:59:23|55000.
09:59:24|54977.
09:59:24|54977.
09:59:26|54977.
09:59:27|54977.
09:59:28|54965.18
09:59:29|54928.8
09:59:30|54928.8
09:59:31|54928.8
09:59:31|54928.8
09:59:33|54882.6
09:59:34|54882.6
09:59:36|54882.6
09:59:36|54871.18
09:59:38|54848.86
09:59:40|54822.49
09:59:41|54822.49
09:59:41|54822.49
09:59:42|54822.49
09:59:44|54845.86
09:59:46|54885.97
09:59:46|54859.73
09:59:48|54859.73
09:59:49|54868.59
09:59:50|54868.59
09:59:51|54868.59
09:59:52|54868.59
09:59:53|54868.59
09:59:54|54871.99
09:59:55|54890.75
09:59:56|54890.75
09:59:57|54885.23
09:59:57|54885.23
09:59:59|54885.23
10:00:00|54885.23
10:00:01|54895.86
10:00:02|54892.22
10:00:03|54892.22
10:00:04|54853.84
10:00:05|54853.84
10:00:06|54853.84
10:00:07|54801.6
10:00:09|54801.6
10:00:10|54797.16
10:00:11|54826.73
10:00:11|54765.06
10:00:13|54765.06
10:00:14|54765.06
10:00:16|54765.06
10:00:16|54770.94
10:00:17|54768.96
10:00:18|54756.76
10:00:19|54756.76
10:00:20|54750.6
10:00:21|54765.29
10:00:22|54756.65
10:00:23|54762.54
10:00:24|54765.27
10:00:25|54767.6
10:00:26|54750.
10:00:27|54750.01
10:00:28|54750.
10:00:29|54750.
10:00:30|54750.
10:00:31|54760.04
10:00:32|54759.39
10:00:33|54765.78
10:00:34|54765.78
10:00:36|54758.28
10:00:37|54775.48
10:00:39|54775.48
10:00:40|54775.48
10:00:41|54775.48
10:00:42|54775.48
10:00:43|54775.48
10:00:44|54761.95
10:00:46|54761.95
10:00:47|54750.
10:00:48|54744.35
10:00:49|54746.5
10:00:50|54727.52
10:00:50|54730.85
10:00:52|54732.47
10:00:52|54732.47
10:00:53|54738.94
10:00:54|54738.94
10:00:55|54745.84
10:00:57|54745.84
10:00:57|54745.84
10:00:59|54715.45
10:00:59|54715.45
10:01:02|54699.75
10:01:03|54699.75
10:01:04|54699.75
10:01:05|54694.15
10:01:06|54694.15
10:01:08|54694.15
10:01:09|54675.35
10:01:10|54675.35
10:01:10|54675.35
10:01:12|54718.06
10:01:14|54718.06
10:01:14|54711.45
10:01:15|54711.45
10:01:16|54688.57
10:01:17|54688.57
10:01:18|54688.57
10:01:19|54716.92
10:01:21|54716.92
10:01:21|54726.46
10:01:23|54726.46
10:01:23|54726.46
10:01:25|54739.54
10:01:25|54739.54
10:01:26|54739.54
10:01:27|54739.54
10:01:28|54739.54
10:01:30|54749.33
10:01:31|54749.33
10:01:31|54749.33
10:01:33|54718.03
10:01:33|54718.03
10:01:34|54718.03
10:01:35|54718.03
10:01:38|54718.03
10:01:39|54718.03
10:01:41|54743.51
10:01:42|54755.25
10:01:43|54755.25
10:01:44|54755.25
10:01:45|54755.25
10:01:47|54722.79
10:01:47|54722.89
10:01:49|54722.89
10:01:50|54720.99
10:01:51|54720.99
10:01:52|54720.99
10:01:53|54709.5
10:01:54|54709.5
10:01:55|54709.5
10:01:56|54709.5
10:01:58|54709.5
10:01:58|54709.5
10:02:00|54708.53
10:02:01|54708.53
10:02:01|54708.53
10:02:03|54755.25
10:02:04|54755.25
10:02:05|54755.25
10:02:06|54755.25
10:02:08|54755.25
10:02:10|54755.25
10:02:10|54755.25
10:02:12|54755.25
10:02:12|54755.25
10:02:14|54755.25
10:02:14|54755.25
10:02:16|54755.25
10:02:17|54755.25
10:02:17|54755.25
10:02:18|54755.25
10:02:19|54755.25
10:02:21|54755.25
10:02:22|54755.25
10:02:23|54876.9
10:02:23|54876.9
10:02:24|54876.9
10:02:25|54876.9
10:02:26|54876.9
10:02:28|54876.9
10:02:29|54876.9
10:02:29|54802.71
10:02:30|54787.45
10:02:32|54787.45
10:02:32|54787.45
10:02:34|54787.45
10:02:34|54766.1
10:02:36|54766.1
10:02:36|54766.1
10:02:39|54758.57
10:02:40|54755.25
10:02:41|54755.25
10:02:42|54732.6
10:02:43|54732.6
10:02:45|54732.6
10:02:46|54732.6
10:02:47|54732.6
10:02:48|54732.6
10:02:49|54600.
10:02:50|54674.73
10:02:51|54674.74
10:02:53|54674.74
10:02:53|54642.54
10:02:55|54640.3
10:02:57|54634.19
10:02:57|54607.87
10:02:58|54607.87
10:03:00|54635.87
10:03:00|54635.87
10:03:01|54635.87
10:03:03|54635.87
10:03:05|54676.92
10:03:06|54656.76
10:03:07|54656.76
10:03:08|54656.76
10:03:09|54656.76
10:03:10|54656.76
10:03:11|54685.19
10:03:12|54685.19
10:03:12|54717.6
10:03:14|54717.6
10:03:15|54717.6
10:03:15|54717.6
10:03:16|54695.14
10:03:18|54695.14
10:03:19|54707.82
10:03:20|54707.82
10:03:21|54707.82
10:03:22|54693.26
10:03:23|54694.6
10:03:24|54732.77
10:03:25|54726.15
10:03:26|54726.15
10:03:27|54725.33
10:03:28|54742.96
10:03:29|54731.48
10:03:30|54731.48
10:03:31|54731.48
10:03:31|54707.25
10:03:32|54707.25
10:03:34|54693.09
10:03:35|54693.78
10:03:36|54693.78
10:03:36|54693.78
10:03:38|54693.78
10:03:40|54709.8
10:03:41|54693.78
10:03:42|54682.18
10:03:43|54673.09
10:03:44|54673.09
10:03:45|54691.
10:03:46|54690.89
10:03:47|54691.33
10:03:49|54690.74
10:03:51|54700.93
10:03:52|54690.74
10:03:52|54690.74
10:03:54|54690.74
10:03:54|54690.74
10:03:55|54674.16
10:03:57|54679.22
10:03:57|54661.58
10:03:59|54661.58
10:03:59|54652.75
10:04:01|54652.75
10:04:01|54652.75
10:04:02|54652.75
10:04:05|54665.86
10:04:05|54687.51
10:04:06|54722.88
10:04:07|54709.33
10:04:08|54709.33
10:04:09|54709.33
10:04:10|54709.33
10:04:11|54709.33
10:04:12|54766.75
10:04:14|54766.75
10:04:14|54753.25
10:04:15|54783.83
10:04:16|54788.7
10:04:17|54786.73
10:04:19|54801.05
10:04:19|54781.98
10:04:20|54786.1
10:04:22|54785.84
10:04:23|54818.17
10:04:24|54818.17
10:04:25|54800.13
10:04:26|54800.13
10:04:27|54802.85
10:04:28|54802.85
10:04:29|54802.85
10:04:30|54802.85
10:04:31|54771.59
10:04:32|54771.59
10:04:33|54749.12
10:04:34|54749.12
10:04:35|54747.98
10:04:36|54747.98
10:04:37|54747.98
10:04:38|54747.98
10:04:39|54747.98
10:04:41|54747.98
10:04:42|54747.98
10:04:44|54708.79
10:04:44|54708.58
10:04:45|54708.58
10:04:46|54690.
10:04:47|54690.
10:04:49|54690.
10:04:49|54690.
10:04:52|54690.
10:04:52|54683.5
10:04:53|54698.97
10:04:54|54697.15
10:04:55|54702.19
10:04:56|54702.19
10:04:57|54702.19
10:04:58|54702.19
10:04:59|54702.19
10:05:00|54742.08
10:05:01|54742.08
10:05:03|54742.08
10:05:04|54742.08
10:05:05|54742.08
10:05:06|54742.08
10:05:07|54650.
10:05:08|54638.9
10:05:09|54657.11
10:05:11|54657.11
10:05:12|54657.11
10:05:13|54635.23
10:05:14|54635.23
10:05:15|54635.23
10:05:16|54635.23
10:05:17|54635.23
10:05:18|54635.23
10:05:19|54635.23
10:05:19|54635.23
10:05:21|54635.23
10:05:21|54635.23
10:05:22|54644.68
10:05:24|54644.68
10:05:26|54644.68
10:05:26|54651.3
10:05:27|54651.3
10:05:28|54651.3
10:05:30|54651.3
10:05:31|54651.3
10:05:32|54651.3
10:05:33|54651.3
10:05:34|54668.98
10:05:35|54668.98
10:05:36|54668.98
10:05:37|54668.98
10:05:38|54668.98
10:05:39|54691.59
10:05:41|54678.93
10:05:43|54701.81
10:05:45|54705.6
10:05:45|54705.6
10:05:47|54705.6
10:05:48|54705.6
10:05:50|54705.6
10:05:50|54705.6
10:05:52|54658.22
10:05:53|54658.22
10:05:54|54658.22
10:05:56|54658.22
10:05:57|54630.52
10:05:58|54630.52
10:05:59|54636.37
10:05:59|54624.79
10:06:00|54573.18
10:06:02|54599.13
10:06:02|54614.58
10:06:03|54614.58
10:06:04|54620.
10:06:06|54620.
10:06:07|54620.
10:06:08|54620.
10:06:09|54667.39
10:06:09|54686.31
10:06:10|54688.62
10:06:12|54688.62
10:06:12|54706.6
10:06:13|54675.41
10:06:15|54678.59
10:06:16|54678.59
10:06:17|54678.59
10:06:19|54678.59
10:06:19|54678.13
10:06:20|54670.99
10:06:21|54670.99
10:06:22|54706.78
10:06:23|54726.55
10:06:24|54726.55
10:06:25|54726.55
10:06:26|54766.04
10:06:27|54779.8
10:06:28|54776.21
10:06:29|54775.4
10:06:31|54775.4
10:06:31|54775.4
10:06:32|54775.4
10:06:33|54786.74
10:06:34|54786.74
10:06:35|54786.74
10:06:36|54777.18
10:06:38|54777.18
10:06:39|54777.18
10:06:40|54777.18
10:06:41|54759.45
10:06:43|54798.04
10:06:44|54798.04
10:06:45|54798.04
10:06:47|54804.64
10:06:47|54788.79
10:06:49|54788.79
10:06:49|54831.85
10:06:50|54831.85
10:06:52|54831.85
10:06:54|54830.29
10:06:55|54828.58
10:06:55|54828.58
10:06:56|54828.58
10:06:57|54828.58
10:06:58|54828.58
10:06:59|54828.58
10:07:00|54828.58
10:07:01|54844.99
10:07:02|54823.67
10:07:03|54823.67
10:07:05|54820.8
10:07:05|54787.16
10:07:07|54777.78
10:07:08|54767.95
10:07:09|54745.3
10:07:10|54745.3
10:07:11|54745.3
10:07:12|54745.3
10:07:13|54745.3
10:07:14|54745.3
10:07:15|54745.3
10:07:16|54745.3
10:07:17|54707.93
10:07:18|54707.93
10:07:19|54690.49
10:07:20|54674.31
10:07:21|54668.3
10:07:22|54662.98
10:07:23|54662.98
10:07:24|54662.93
10:07:25|54647.23
10:07:26|54650.78
10:07:27|54627.06
10:07:28|54648.94
10:07:29|54648.94
10:07:30|54624.4
10:07:31|54625.73
10:07:32|54625.73
10:07:33|54631.29
10:07:34|54631.29
10:07:35|54631.29
10:07:36|54677.19
10:07:37|54668.36
10:07:38|54689.87
10:07:39|54689.87
10:07:40|54689.87
10:07:41|54689.87
10:07:42|54689.87
10:07:44|54722.48
10:07:46|54710.31
10:07:48|54703.22
10:07:48|54681.74
10:07:50|54679.34
10:07:51|54662.89
10:07:53|54662.89
10:07:53|54655.06
10:07:54|54659.83
10:07:56|54636.56
10:07:58|54649.85
10:07:58|54649.85
10:07:59|54643.75
10:08:01|54643.75
10:08:02|54634.75
10:08:03|54631.72
10:08:03|54631.72
10:08:05|54631.72
10:08:06|54631.72
10:08:07|54631.72
10:08:08|54631.72
10:08:09|54626.09
10:08:10|54621.6
10:08:11|54627.56
10:08:12|54627.56
10:08:13|54645.7
10:08:14|54645.7
10:08:14|54681.19
10:08:16|54670.58
10:08:17|54706.9
10:08:17|54706.9
10:08:19|54706.9
10:08:20|54727.23
10:08:21|54727.23
10:08:21|54743.04
10:08:23|54743.04
10:08:24|54726.48
10:08:24|54726.48
10:08:25|54724.55
10:08:26|54724.55
10:08:28|54724.55
10:08:29|54724.55
10:08:29|54724.55
10:08:31|54724.55
10:08:32|54724.55
10:08:32|54707.82
10:08:33|54707.82
10:08:34|54678.98
10:08:37|54667.33
10:08:37|54654.28
10:08:39|54654.28
10:08:40|54654.28
10:08:41|54654.28
10:08:42|54654.28
10:08:43|54676.41
10:08:45|54676.41
10:08:46|54707.82
10:08:48|54707.82
10:08:49|54705.6
10:08:50|54705.6
10:08:51|54718.66
10:08:53|54686.23
10:08:53|54686.23
10:08:54|54697.46
10:08:55|54697.46
10:08:56|54697.46
10:08:58|54677.89
10:08:58|54678.51
10:09:00|54678.51
10:09:01|54678.51
10:09:02|54678.51
10:09:03|54678.51
10:09:04|54678.51
10:09:05|54678.51
10:09:05|54678.51
10:09:06|54678.51
10:09:08|54705.82
10:09:09|54705.82
10:09:11|54701.55
10:09:12|54705.76
10:09:12|54694.54
10:09:15|54683.53
10:09:15|54670.
10:09:16|54670.
10:09:17|54646.69
10:09:19|54646.69
10:09:20|54646.69
10:09:21|54696.
10:09:22|54699.7
10:09:23|54690.42
10:09:24|54690.42
10:09:25|54666.1
10:09:26|54673.77
10:09:27|54655.83
10:09:29|54655.83
10:09:30|54648.65
10:09:31|54648.65
10:09:32|54659.5
10:09:33|54659.5
10:09:33|54659.5
10:09:34|54659.5
10:09:35|54703.78
10:09:36|54703.78
10:09:38|54703.78
10:09:38|54738.7
10:09:39|54738.7
10:09:40|54738.7
10:09:41|54738.7
10:09:43|54763.47
10:09:43|54755.71
10:09:46|54778.46
10:09:47|54771.43
10:09:47|54792.03
10:09:48|54791.4
10:09:49|54779.52
10:09:51|54779.77
10:09:52|54784.52
10:09:53|54765.56
10:09:54|54765.56
10:09:56|54765.56
10:09:57|54765.56
10:09:58|54808.71
10:09:59|54808.71
10:10:00|54808.71
10:10:01|54808.71
10:10:02|54808.71
10:10:03|54773.62
10:10:04|54773.62
10:10:05|54773.62
10:10:06|54773.62
10:10:07|54773.62
10:10:08|54773.62
10:10:09|54750.56
10:10:10|54750.56
10:10:11|54750.56
10:10:12|54750.56
10:10:13|54750.56
10:10:14|54750.56
10:10:15|54750.56
10:10:16|54730.61
10:10:17|54730.61
10:10:18|54730.61
10:10:19|54730.61
10:10:20|54730.61
10:10:21|54769.95
10:10:22|54769.95
10:10:23|54769.95
10:10:24|54769.95
10:10:25|54769.95
10:10:26|54769.95
10:10:27|54769.95
10:10:28|54769.95
10:10:29|54769.95
10:10:30|54762.05
10:10:31|54762.9
10:10:32|54788.45
10:10:33|54800.54
10:10:34|54800.54
10:10:35|54800.54
10:10:36|54800.54
10:10:37|54800.54
10:10:38|54800.54
10:10:39|54800.54
10:10:40|54800.54
10:10:41|54813.26
10:10:42|54813.26
10:10:43|54813.26
10:10:44|54813.26
10:10:45|54867.73
10:10:47|54867.73
10:10:49|54910.96
10:10:50|54913.7
10:10:51|54905.13
10:10:52|54905.13
10:10:54|54918.56
10:10:55|54906.69
10:10:56|54906.69
10:10:57|54906.69
10:10:59|54903.39
10:11:01|54909.86
10:11:02|54909.85
10:11:03|54909.85
10:11:04|54864.37
10:11:05|54873.23
10:11:06|54873.23
10:11:07|54873.23
10:11:09|54896.51
10:11:10|54917.13
10:11:11|54917.13
10:11:13|54921.38
10:11:13|54921.38
10:11:14|54937.25
10:11:15|54923.43
10:11:17|54914.9
10:11:18|54879.75
10:11:19|54879.75
10:11:19|54879.75
10:11:20|54853.74
10:11:21|54880.48
10:11:22|54880.48
10:11:24|54900.2
10:11:24|54900.2
10:11:25|54900.2
10:11:27|54854.77
10:11:29|54828.99
10:11:30|54828.99
10:11:31|54838.28
10:11:32|54869.72
10:11:33|54869.72
10:11:34|54869.72
10:11:35|54825.65
10:11:36|54824.68
10:11:37|54831.08
10:11:38|54831.58
10:11:39|54833.39
10:11:40|54833.39
10:11:41|54837.4
10:11:42|54836.46
10:11:43|54837.59
10:11:44|54819.
10:11:45|54836.26
10:11:46|54836.26
10:11:48|54824.37
10:11:50|54858.35
10:11:51|54865.85
10:11:51|54868.62
10:11:53|54881.93
10:11:54|54876.9
10:11:55|54876.9
10:11:56|54922.04
10:11:57|54922.04
10:11:58|54926.39
10:11:59|54941.25
10:12:00|54944.44
10:12:01|54944.44
10:12:02|54944.44
10:12:03|54923.05
10:12:04|54929.82
10:12:05|54929.82
10:12:06|54892.79
10:12:07|54892.79
10:12:09|54889.19
10:12:10|54886.43
10:12:11|54886.43
10:12:12|54886.43
10:12:13|54896.57
10:12:14|54899.57
10:12:15|54890.97
10:12:15|54890.97
10:12:17|54892.18
10:12:18|54894.16
10:12:19|54894.16
10:12:20|54915.27
10:12:21|54915.27
10:12:22|54892.18
10:12:23|54887.46
10:12:24|54887.46
10:12:26|54887.46
10:12:26|54887.46
10:12:27|54836.45
10:12:29|54836.45
10:12:29|54836.45
10:12:31|54836.45
10:12:31|54828.66
10:12:32|54817.8
10:12:33|54826.83
10:12:34|54839.33
10:12:35|54860.55
10:12:37|54857.81
10:12:38|54857.81
10:12:39|54857.91
10:12:40|54857.91
10:12:40|54857.91
10:12:41|54817.36
10:12:43|54817.36
10:12:43|54817.36
10:12:44|54817.36
10:12:45|54817.36
10:12:46|54813.
10:12:49|54772.24
10:12:50|54791.8
10:12:51|54791.8
10:12:53|54752.05
10:12:53|54751.84
10:12:55|54751.84
10:12:55|54739.05
10:12:56|54725.59
10:12:58|54714.73
10:12:59|54714.73
10:13:00|54753.37
10:13:01|54783.7
10:13:02|54782.63
10:13:03|54791.67
10:13:04|54791.67
10:13:05|54781.22
10:13:06|54781.22
10:13:07|54764.65
10:13:08|54752.
10:13:09|54750.45
10:13:10|54730.6
10:13:11|54730.61
10:13:12|54730.61
10:13:14|54730.6
10:13:14|54730.6
10:13:16|54730.6
10:13:17|54730.6
10:13:18|54730.6
10:13:19|54730.6
10:13:20|54730.6
10:13:21|54722.43
10:13:22|54702.59
10:13:23|54702.59
10:13:24|54702.59
10:13:25|54702.59
10:13:26|54708.86
10:13:27|54708.86
10:13:28|54705.25
10:13:29|54750.65
10:13:30|54750.65
10:13:31|54750.65
10:13:32|54738.63
10:13:33|54735.77
10:13:34|54735.77
10:13:35|54755.88
10:13:36|54763.65
10:13:37|54763.65
10:13:38|54780.56
10:13:39|54780.56
10:13:40|54780.56
10:13:41|54780.56
10:13:42|54782.26
10:13:43|54782.26
10:13:44|54782.26
10:13:45|54790.99
10:13:46|54789.83
10:13:47|54789.83
10:13:48|54789.83
10:13:50|54789.83
10:13:52|54789.83
10:13:52|54789.83
10:13:54|54771.01
10:13:55|54771.01
10:13:56|54750.37
10:13:57|54738.84
10:13:58|54738.84
10:13:59|54748.59
10:14:00|54748.59
10:14:01|54733.83
10:14:02|54733.83
10:14:03|54733.83
10:14:04|54733.83
10:14:06|54733.83
10:14:07|54733.83
10:14:08|54733.83
10:14:09|54748.22
10:14:10|54745.31
10:14:12|54745.31
10:14:12|54745.31
10:14:13|54778.15
10:14:16|54778.15
10:14:16|54778.15
10:14:17|54778.15
10:14:18|54778.15
10:14:19|54778.15
10:14:21|54778.15
10:14:21|54778.15
10:14:22|54778.15
10:14:23|54778.15
10:14:24|54778.15
10:14:25|54767.16
10:14:26|54738.19
10:14:27|54754.14
10:14:28|54754.14
10:14:29|54743.84
10:14:30|54749.56
10:14:31|54753.9
10:14:32|54731.72
10:14:33|54731.72
10:14:34|54745.83
10:14:35|54735.21
10:14:36|54735.21
10:14:37|54745.67
10:14:38|54754.31
10:14:39|54754.31
10:14:40|54744.16
10:14:41|54756.9
10:14:42|54756.9
10:14:43|54741.12
10:14:44|54741.12
10:14:45|54748.84
10:14:46|54734.07
10:14:47|54716.73
10:14:48|54719.47
10:14:50|54745.16
10:14:51|54751.88
10:14:53|54751.88
10:14:55|54756.85
10:14:56|54761.96
10:14:56|54761.96
10:14:57|54761.96
10:14:59|54751.04
10:15:01|54751.04
10:15:02|54755.31
10:15:03|54770.53
10:15:04|54769.9
10:15:05|54769.9
10:15:06|54763.29
10:15:07|54788.29
10:15:09|54785.56
10:15:10|54787.07
10:15:11|54768.9
10:15:13|54791.78
10:15:15|54791.78
10:15:15|54791.78
10:15:16|54800.
10:15:17|54800.
10:15:18|54797.13
10:15:20|54797.65
10:15:21|54774.7
10:15:22|54774.7
10:15:23|54774.7
10:15:24|54774.42
10:15:25|54774.42
10:15:26|54774.42
10:15:27|54770.
10:15:28|54770.
10:15:29|54751.04
10:15:30|54751.3
10:15:31|54751.3
10:15:32|54749.42
10:15:33|54749.42
10:15:34|54749.42
10:15:35|54758.65
10:15:36|54758.65
10:15:37|54763.57
10:15:38|54773.69
10:15:39|54769.99
10:15:40|54769.99
10:15:41|54769.99
10:15:42|54769.99
10:15:43|54769.99
10:15:44|54761.74
10:15:45|54756.39
10:15:46|54765.25
10:15:47|54755.76
10:15:48|54755.76
10:15:49|54755.76
10:15:50|54758.51
10:15:51|54758.51
10:15:53|54758.51
10:15:54|54752.88
10:15:55|54761.96
10:15:57|54761.96
10:15:58|54761.96
10:15:58|54761.96
10:16:00|54774.79
10:16:01|54780.78
10:16:03|54780.78
10:16:03|54780.78
10:16:04|54763.35
10:16:06|54751.23
10:16:06|54751.23
10:16:07|54763.15
10:16:09|54753.58
10:16:10|54753.58
10:16:11|54753.58
10:16:13|54753.58
10:16:13|54753.58
10:16:15|54748.26
10:16:17|54764.65
10:16:17|54757.1
10:16:18|54757.1
10:16:20|54768.97
10:16:21|54768.97
10:16:21|54772.11
10:16:24|54757.81
10:16:24|54757.81
10:16:25|54757.81
10:16:26|54757.81
10:16:28|54757.81
10:16:28|54757.81
10:16:29|54757.81
10:16:30|54779.37
10:16:31|54779.37
10:16:32|54779.37
10:16:33|54779.37
10:16:34|54779.37
10:16:35|54768.55
10:16:36|54778.11
10:16:37|54778.11
10:16:38|54778.11
10:16:39|54778.11
10:16:40|54778.11
10:16:41|54778.11
10:16:42|54778.11
10:16:43|54778.11
10:16:44|54778.11
10:16:45|54778.11
10:16:46|54792.76
10:16:47|54792.76
10:16:48|54789.52
10:16:49|54789.52
10:16:50|54789.52
10:16:52|54789.52
10:16:53|54777.46
10:16:54|54777.46
10:16:56|54777.46
10:16:56|54777.46
10:16:57|54777.46
10:16:59|54762.78
10:17:00|54762.78
10:17:02|54781.45
10:17:03|54781.45
10:17:04|54781.45
10:17:05|54774.36
10:17:06|54774.36
10:17:07|54774.36
10:17:08|54789.87
10:17:08|54789.87
10:17:10|54789.87
10:17:11|54789.87
10:17:12|54789.87
10:17:13|54789.87
10:17:14|54789.87
10:17:15|54793.81
10:17:16|54794.86
10:17:17|54794.86
10:17:18|54794.86
10:17:19|54800.48
10:17:21|54800.98
10:17:22|54800.98
10:17:23|54800.98
10:17:24|54797.88
10:17:26|54789.72
10:17:26|54789.72
10:17:27|54789.72
10:17:28|54789.72
10:17:29|54789.72
10:17:31|54781.78
10:17:31|54790.36
10:17:32|54796.53
10:17:33|54796.53
10:17:35|54796.53
10:17:35|54796.53
10:17:36|54801.25
10:17:37|54821.66
10:17:38|54821.66
10:17:39|54811.4
10:17:40|54799.
10:17:41|54799.
10:17:42|54799.
10:17:43|54799.
10:17:44|54799.
10:17:45|54796.52
10:17:47|54796.52
10:17:47|54796.52
10:17:48|54786.47
10:17:49|54786.47
10:17:50|54786.47
10:17:52|54786.47
10:17:54|54786.47
10:17:55|54786.47
10:17:57|54786.47
10:17:59|54786.47
10:18:00|54786.47
10:18:01|54786.47
10:18:02|54779.62
10:18:03|54779.62
10:18:04|54797.89
10:18:05|54807.38
10:18:07|54785.4
10:18:08|54785.4
10:18:09|54785.4
10:18:10|54785.4
10:18:11|54785.4
10:18:12|54804.37
10:18:13|54814.63
10:18:15|54814.
10:18:16|54814.
10:18:17|54802.45
10:18:18|54802.72
10:18:19|54790.69
10:18:19|54794.01
10:18:20|54783.03
10:18:22|54783.03
10:18:23|54783.03
10:18:23|54783.03
10:18:24|54783.03
10:18:26|54788.24
10:18:27|54796.06
10:18:27|54796.06
10:18:29|54795.05
10:18:30|54797.32
10:18:31|54797.32
10:18:31|54797.32
10:18:33|54797.32
10:18:33|54797.32
10:18:35|54797.32
10:18:35|54801.31
10:18:36|54801.31
10:18:37|54801.31
10:18:38|54801.31
10:18:39|54801.31
10:18:40|54804.03
10:18:41|54809.62
10:18:42|54809.62
10:18:43|54809.62
10:18:44|54809.62
10:18:46|54809.62
10:18:46|54809.62
10:18:48|54809.62
10:18:48|54809.62
10:18:49|54809.62
10:18:52|54806.
10:18:52|54811.05
10:18:54|54811.05
10:18:56|54821.34
10:18:58|54818.56
10:18:59|54818.56
10:19:01|54818.56
10:19:02|54818.56
10:19:03|54818.56
10:19:04|54821.1
10:19:05|54803.11
10:19:06|54803.11
10:19:08|54822.4
10:19:09|54822.4
10:19:10|54822.4
10:19:10|54836.38
10:19:12|54836.38
10:19:13|54836.38
10:19:14|54836.38
10:19:14|54832.12
10:19:16|54832.12
10:19:18|54832.12
10:19:19|54832.12
10:19:20|54832.12
10:19:21|54827.05
10:19:22|54830.31
10:19:23|54830.31
10:19:24|54830.31
10:19:25|54830.31
10:19:26|54830.31
10:19:27|54830.59
10:19:28|54830.59
10:19:29|54830.59
10:19:30|54830.59
10:19:31|54830.59
10:19:32|54830.83
10:19:33|54830.83
10:19:34|54830.83
10:19:35|54830.83
10:19:36|54830.83
10:19:37|54830.83
10:19:38|54827.91
10:19:39|54827.91
10:19:40|54827.91
10:19:41|54827.91
10:19:42|54827.91
10:19:43|54827.91
10:19:44|54827.91
10:19:45|54827.91
10:19:46|54827.91
10:19:47|54827.91
10:19:48|54827.91
10:19:49|54834.49
10:19:50|54834.49
10:19:51|54825.76
10:19:52|54804.58
10:19:53|54838.15
10:19:54|54838.15
10:19:56|54838.15
10:19:57|54838.44
10:19:58|54838.44
10:19:59|54838.44
10:20:01|54834.39
10:20:02|54834.39
10:20:03|54834.39
10:20:03|54859.67
10:20:05|54859.67
10:20:06|54859.67
10:20:07|54859.67
10:20:09|54859.67
10:20:10|54862.33
10:20:10|54862.33
10:20:11|54862.33
10:20:12|54860.22
10:20:13|54860.22
10:20:14|54860.22
10:20:15|54870.27
10:20:16|54870.27
10:20:17|54870.27
10:20:18|54832.73
10:20:19|54832.73
10:20:20|54849.32
10:20:21|54849.32
10:20:22|54849.32
10:20:23|54839.09
10:20:24|54838.43
10:20:25|54838.43
10:20:26|54827.54
10:20:27|54827.54
10:20:29|54827.54
10:20:29|54808.73
10:20:30|54823.29
10:20:31|54823.29
10:20:32|54833.61
10:20:34|54833.61
10:20:34|54833.61
10:20:35|54833.61
10:20:36|54827.46
10:20:37|54827.46
10:20:38|54832.18
10:20:39|54832.18
10:20:40|54832.18
10:20:41|54832.18
10:20:42|54832.18
10:20:43|54832.18
10:20:45|54828.12
10:20:46|54828.12
10:20:46|54828.12
10:20:47|54838.18
10:20:49|54838.18
10:20:49|54838.18
10:20:50|54838.18
10:20:51|54838.18
10:20:52|54838.18
10:20:53|54838.18
10:20:54|54838.18
10:20:56|54838.18
10:20:57|54846.09
10:20:59|54846.09
10:21:01|54831.56
10:21:01|54831.56
10:21:03|54825.4
10:21:03|54825.4
10:21:04|54825.4
10:21:05|54826.65
10:21:06|54826.65
10:21:08|54826.65
10:21:09|54826.65
10:21:10|54842.04
10:21:12|54842.04
10:21:12|54847.11
10:21:13|54847.11
10:21:14|54847.11
10:21:15|54866.64
10:21:16|54866.64
10:21:17|54866.64
10:21:18|54866.64
10:21:19|54866.64
10:21:20|54866.64
10:21:21|54866.64
10:21:22|54866.64
10:21:23|54866.64
10:21:24|54866.64
10:21:25|54866.64
10:21:26|54866.64
10:21:27|54877.3
10:21:28|54877.3
10:21:29|54877.3
10:21:30|54877.3
10:21:31|54877.3
10:21:32|54877.3
10:21:33|54877.3
10:21:35|54877.3
10:21:36|54877.3
10:21:37|54877.3
10:21:39|54877.3
10:21:39|54852.33
10:21:40|54863.74
10:21:41|54863.74
10:21:42|54853.7
10:21:43|54853.7
10:21:44|54853.7
10:21:45|54843.39
10:21:46|54856.55
10:21:47|54860.07
10:21:48|54860.07
10:21:49|54858.37
10:21:50|54858.37
10:21:51|54858.37
10:21:52|54858.37
10:21:53|54858.8
10:21:55|54858.8
10:21:55|54858.8
10:21:58|54858.75
10:21:59|54858.75
10:22:01|54858.75
10:22:02|54858.75
10:22:03|54858.75
10:22:04|54858.75
10:22:06|54864.8
10:22:08|54864.8
10:22:08|54864.8
10:22:09|54864.8
10:22:11|54864.8
10:22:12|54864.8
10:22:12|54864.8
10:22:14|54864.8
10:22:14|54864.8
10:22:16|54846.13
10:22:17|54834.32
10:22:18|54843.21
10:22:19|54843.21
10:22:20|54841.44
10:22:22|54826.02
10:22:22|54801.
10:22:23|54800.21
10:22:25|54793.4
10:22:25|54806.52
10:22:26|54813.93
10:22:27|54817.
10:22:28|54812.62
10:22:30|54812.73
10:22:31|54812.72
10:22:31|54820.04
10:22:32|54815.73
10:22:33|54815.73
10:22:34|54815.73
10:22:35|54815.73
10:22:36|54821.79
10:22:37|54820.87
10:22:38|54819.52
10:22:39|54815.47
10:22:40|54818.42
10:22:41|54815.49
10:22:42|54814.48
10:22:43|54812.74
10:22:44|54814.16
10:22:45|54816.74
10:22:46|54814.39
10:22:48|54813.86
10:22:49|54813.86
10:22:50|54813.86
10:22:51|54801.97
10:22:52|54801.97
10:22:53|54813.41
10:22:54|54813.41
10:22:55|54811.17
10:22:56|54811.17
10:22:57|54801.24
10:22:59|54795.55
10:22:59|54795.55
10:23:01|54797.42
10:23:03|54772.73
10:23:05|54780.99
10:23:07|54772.73
10:23:07|54772.73
10:23:08|54772.73
10:23:09|54772.73
10:23:11|54771.27
10:23:11|54770.
10:23:12|54770.77
10:23:13|54772.63
10:23:14|54772.63
10:23:15|54772.
10:23:16|54784.79
10:23:17|54778.31
10:23:18|54778.31
10:23:19|54778.31
10:23:21|54778.31
10:23:21|54778.31
10:23:22|54778.31
10:23:23|54796.51
10:23:24|54796.51
10:23:25|54796.51
10:23:27|54787.86
10:23:28|54785.79
10:23:29|54790.16
10:23:30|54779.51
10:23:31|54772.83
10:23:32|54772.73
10:23:33|54772.73
10:23:34|54770.
10:23:35|54757.72
10:23:36|54757.72
10:23:37|54757.72
10:23:38|54761.88
10:23:39|54761.88
10:23:40|54761.88
10:23:41|54782.5
10:23:42|54782.5
10:23:43|54782.5
10:23:44|54774.8
10:23:45|54774.8
10:23:46|54768.98
10:23:47|54766.25
10:23:48|54777.21
10:23:49|54777.21
10:23:50|54784.45
10:23:51|54784.45
10:23:52|54784.45
10:23:53|54784.45
10:23:54|54784.45
10:23:55|54784.45
10:23:56|54777.78
10:23:57|54777.78
10:23:58|54777.78
10:24:00|54767.96
10:24:02|54776.61
10:24:04|54776.61
10:24:04|54776.61
10:24:05|54776.61
10:24:06|54776.61
10:24:07|54776.61
10:24:08|54776.61
10:24:10|54770.43
10:24:11|54768.03
10:24:12|54768.03
10:24:13|54768.03
10:24:14|54768.03
10:24:15|54768.03
10:24:16|54769.33
10:24:17|54769.29
10:24:18|54769.99
10:24:19|54769.71
10:24:20|54771.75
10:24:21|54770.01
10:24:22|54768.93
10:24:23|54768.91
10:24:24|54769.12
10:24:25|54766.39
10:24:26|54768.96
10:24:27|54754.9
10:24:29|54754.9
10:24:30|54754.72
10:24:32|54754.72
10:24:33|54754.72
10:24:33|54759.57
10:24:34|54798.55
10:24:36|54798.55
10:24:36|54798.55
10:24:37|54791.63
10:24:39|54791.63
10:24:39|54774.11
10:24:40|54783.42
10:24:41|54783.42
10:24:42|54783.42
10:24:44|54783.42
10:24:45|54776.61
10:24:45|54776.61
10:24:46|54776.61
10:24:48|54776.61
10:24:48|54764.98
10:24:50|54750.61
10:24:51|54750.61
10:24:51|54754.18
10:24:52|54754.18
10:24:53|54743.24
10:24:55|54754.17
10:24:55|54744.87
10:24:57|54744.87
10:24:58|54753.71
10:24:59|54721.
10:25:00|54729.91
10:25:02|54716.79
10:25:04|54716.79
10:25:05|54716.79
10:25:06|54737.67
10:25:07|54727.57
10:25:09|54727.57
10:25:10|54727.57
10:25:11|54727.57
10:25:12|54727.57
10:25:13|54727.57
10:25:14|54712.98
10:25:15|54715.75
10:25:16|54719.7
10:25:17|54718.27
10:25:18|54718.22
10:25:19|54718.22
10:25:20|54718.22
10:25:21|54718.22
10:25:22|54718.22
10:25:23|54726.43
10:25:24|54726.43
10:25:25|54726.43
10:25:26|54726.43
10:25:27|54720.
10:25:29|54723.8
10:25:30|54713.77
10:25:31|54713.77
10:25:32|54718.19
10:25:33|54718.19
10:25:34|54718.22
10:25:35|54718.22
10:25:36|54718.22
10:25:37|54718.22
10:25:38|54713.81
10:25:39|54713.81
10:25:40|54719.26
10:25:41|54719.26
10:25:42|54705.19
10:25:43|54705.19
10:25:44|54700.
10:25:45|54700.
10:25:46|54706.79
10:25:47|54698.77
10:25:48|54714.63
10:25:49|54714.63
10:25:49|54714.63
10:25:51|54714.63
10:25:52|54696.97
10:25:53|54696.97
10:25:53|54696.97
10:25:55|54701.93
10:25:55|54700.88
10:25:57|54701.56
10:25:58|54701.99
10:25:59|54712.93
10:25:59|54705.13
10:26:01|54706.26
10:26:02|54706.26
10:26:03|54706.26
10:26:05|54708.16
10:26:07|54700.88
10:26:07|54703.32
10:26:09|54703.25
10:26:11|54703.25
10:26:11|54709.29
10:26:12|54701.46
10:26:13|54701.46
10:26:14|54701.46
10:26:15|54701.52
10:26:16|54701.52
10:26:17|54689.23
10:26:18|54684.69
10:26:20|54691.58
10:26:21|54701.6
10:26:22|54701.6
10:26:23|54691.96
10:26:24|54691.96
10:26:25|54691.96
10:26:26|54695.22
10:26:27|54691.5
10:26:28|54691.5
10:26:29|54691.55
10:26:30|54691.56
10:26:31|54703.98
10:26:32|54689.62
10:26:33|54700.43
10:26:34|54689.23
10:26:35|54689.23
10:26:36|54689.23
10:26:37|54689.23
10:26:38|54689.23
10:26:39|54689.23
10:26:40|54689.23
10:26:41|54689.23
10:26:42|54689.23
10:26:43|54689.23
10:26:44|54689.23
10:26:45|54698.85
10:26:46|54698.85
10:26:47|54698.85
10:26:48|54698.85
10:26:49|54709.56
10:26:50|54709.56
10:26:51|54691.52
10:26:52|54691.76
10:26:53|54698.78
10:26:54|54698.78
10:26:55|54698.78
10:26:56|54703.5
10:26:57|54706.3
10:26:58|54706.3
10:26:59|54706.3
10:27:00|54708.1
10:27:01|54708.1
10:27:03|54700.9
10:27:05|54700.9
10:27:06|54703.5
10:27:07|54703.5
10:27:08|54703.5
10:27:09|54703.5
10:27:11|54703.5
10:27:12|54708.94
10:27:13|54708.94
10:27:14|54708.94
10:27:15|54708.94
10:27:16|54708.94
10:27:17|54708.94
10:27:18|54661.6
10:27:19|54667.75
10:27:20|54667.75
10:27:22|54667.75
10:27:23|54651.63
10:27:23|54650.71
10:27:25|54664.48
10:27:25|54664.48
10:27:27|54664.48
10:27:27|54664.48
10:27:29|54666.9
10:27:29|54666.9
10:27:30|54666.9
10:27:31|54659.9
10:27:32|54659.9
10:27:34|54659.9
10:27:35|54659.9
10:27:35|54659.9
10:27:36|54662.72
10:27:38|54662.72
10:27:39|54655.75
10:27:40|54658.84
10:27:40|54648.22
10:27:41|54648.22
10:27:43|54648.22
10:27:44|54648.22
10:27:45|54648.22
10:27:46|54654.28
10:27:46|54654.28
10:27:47|54652.94
10:27:48|54650.01
10:27:49|54633.41
10:27:50|54641.17
10:27:51|54625.07
10:27:52|54637.08
10:27:54|54650.5
10:27:54|54646.42
10:27:55|54649.67
10:27:56|54649.67
10:27:57|54640.64
10:27:58|54641.34
10:28:00|54648.6
10:28:00|54635.41
10:28:01|54635.41
10:28:04|54625.08
10:28:04|54625.09
10:28:06|54625.09
10:28:08|54637.52
10:28:09|54637.52
10:28:10|54637.52
10:28:11|54637.52
10:28:12|54637.52
10:28:13|54621.04
10:28:13|54642.45
10:28:15|54632.59
10:28:15|54632.59
10:28:17|54632.59
10:28:18|54620.93
10:28:19|54620.93
10:28:20|54620.93
10:28:22|54620.93
10:28:22|54620.93
10:28:23|54620.93
10:28:25|54620.93
10:28:26|54620.93
10:28:27|54610.73
10:28:27|54613.81
10:28:29|54608.45
10:28:29|54608.45
10:28:31|54618.4
10:28:32|54615.23
10:28:33|54615.23
10:28:34|54615.23
10:28:36|54615.23
10:28:37|54625.74
10:28:37|54625.74
10:28:38|54625.74
10:28:39|54625.74
10:28:40|54625.74
10:28:41|54625.74
10:28:43|54625.74
10:28:43|54637.62
10:28:44|54637.62
10:28:45|54637.62
10:28:46|54637.62
10:28:48|54637.62
10:28:48|54634.01
10:28:49|54625.81
10:28:50|54631.16
10:28:51|54631.16
10:28:53|54631.16
10:28:53|54631.16
10:28:54|54631.16
10:28:55|54664.76
10:28:56|54664.76
10:28:57|54661.78
10:28:58|54661.78
10:28:59|54661.78
10:29:00|54657.3
10:29:01|54657.3
10:29:02|54647.27
10:29:04|54658.05
10:29:06|54662.41
10:29:08|54685.48
10:29:08|54685.48
10:29:11|54685.48
10:29:12|54685.48
10:29:12|54685.48
10:29:14|54666.96
10:29:15|54659.39
10:29:16|54658.05
10:29:17|54632.98
10:29:18|54634.64
10:29:19|54643.37
10:29:20|54643.37
10:29:21|54643.37
10:29:22|54635.12
10:29:24|54624.75
10:29:25|54624.75
10:29:27|54624.75
10:29:28|54624.75
10:29:28|54624.75
10:29:30|54617.74
10:29:31|54617.74
10:29:32|54617.74
10:29:33|54635.22
10:29:33|54643.86
10:29:34|54655.12
10:29:35|54655.12
10:29:36|54655.12
10:29:38|54655.12
10:29:38|54655.12
10:29:40|54655.12
10:29:40|54655.12
10:29:42|54655.12
10:29:42|54655.12
10:29:44|54655.12
10:29:44|54655.12
10:29:45|54655.12
10:29:46|54655.12
10:29:47|54655.12
10:29:49|54655.12
10:29:50|54646.63
10:29:50|54646.63
10:29:51|54646.63
10:29:52|54646.63
10:29:53|54646.63
10:29:54|54642.21
10:29:55|54642.21
10:29:57|54642.21
10:29:57|54631.38
10:29:59|54631.38
10:30:00|54631.38
10:30:00|54631.38
10:30:01|54631.38
10:30:02|54631.38
10:30:03|54631.38
10:30:06|54619.42
10:30:07|54623.9
10:30:08|54612.1
10:30:09|54647.76
10:30:10|54647.76
10:30:12|54612.5
10:30:13|54619.22
10:30:14|54619.22
10:30:15|54619.93
10:30:16|54619.8
10:30:18|54619.8
10:30:18|54612.3
10:30:19|54612.3
10:30:21|54626.15
10:30:21|54626.15
10:30:22|54626.15
10:30:24|54626.15
10:30:24|54626.15
10:30:25|54605.81
10:30:26|54605.81
10:30:28|54605.81
10:30:28|54605.81
10:30:30|54617.6
10:30:30|54613.37
10:30:32|54618.3
10:30:32|54619.02
10:30:34|54634.95
10:30:35|54634.95
10:30:35|54649.71
10:30:37|54649.71
10:30:37|54664.87
10:30:38|54664.87
10:30:39|54651.3
10:30:40|54651.3
10:30:42|54651.3
10:30:42|54651.3
10:30:43|54651.3
10:30:44|54651.3
10:30:45|54667.23
10:30:46|54681.43
10:30:47|54668.13
10:30:49|54668.13
10:30:49|54668.13
10:30:50|54668.13
10:30:52|54668.13
10:30:53|54668.13
10:30:54|54652.24
10:30:55|54652.23
10:30:55|54661.98
10:30:57|54661.98
10:30:58|54661.98
10:30:58|54661.98
10:30:59|54652.45
10:31:00|54652.45
10:31:01|54652.45
10:31:02|54652.45
10:31:03|54644.67
10:31:04|54664.85
10:31:05|54664.85
10:31:07|54664.85
10:31:09|54664.85
10:31:09|54692.4
10:31:11|54709.74
10:31:12|54710.59
10:31:13|54710.59
10:31:13|54710.59
10:31:15|54717.71
10:31:16|54717.71
10:31:16|54717.71
10:31:17|54717.71
10:31:19|54717.71
10:31:19|54717.71
10:31:20|54717.71
10:31:22|54717.71
10:31:24|54717.71
10:31:25|54717.71
10:31:26|54753.49
10:31:27|54753.49
10:31:28|54755.51
10:31:29|54749.14
10:31:30|54749.14
10:31:31|54749.14
10:31:32|54749.14
10:31:33|54749.14
10:31:34|54749.14
10:31:35|54749.14
10:31:36|54749.14
10:31:37|54749.14
10:31:38|54749.14
10:31:39|54749.14
10:31:40|54749.14
10:31:41|54749.14
10:31:42|54770.9
10:31:43|54770.9
10:31:44|54770.9
10:31:45|54763.82
10:31:46|54746.53
10:31:47|54758.35
10:31:48|54758.93
10:31:49|54758.93
10:31:50|54758.58
10:31:51|54758.58
10:31:52|54758.59
10:31:53|54758.59
10:31:54|54765.38
10:31:55|54778.22
10:31:56|54765.38
10:31:57|54765.38
10:31:58|54765.38
10:31:59|54765.39
10:32:00|54750.26
10:32:01|54727.78
10:32:02|54703.86
10:32:03|54718.14
10:32:04|54716.4
10:32:05|54705.15
10:32:06|54705.15
10:32:08|54766.13
10:32:10|54731.36
10:32:11|54722.28
10:32:13|54738.63
10:32:14|54738.63
10:32:15|54715.72
10:32:16|54660.87
10:32:17|54649.6
10:32:18|54667.31
10:32:19|54640.27
10:32:20|54640.27
10:32:21|54653.37
10:32:22|54650.67
10:32:23|54645.17
10:32:24|54645.17
10:32:25|54648.46
10:32:26|54648.46
10:32:27|54629.83
10:32:28|54630.17
10:32:29|54632.91
10:32:31|54632.91
10:32:32|54650.18
10:32:33|54652.31
10:32:34|54631.81
10:32:35|54621.29
10:32:36|54621.29
10:32:37|54621.29
10:32:38|54623.27
10:32:39|54623.27
10:32:40|54623.27
10:32:40|54622.14
10:32:42|54622.14
10:32:42|54622.14
10:32:44|54610.01
10:32:45|54610.01
10:32:46|54610.01
10:32:47|54606.19
10:32:48|54606.19
10:32:48|54600.64
10:32:50|54600.64
10:32:51|54595.95
10:32:52|54595.95
10:32:53|54585.57
10:32:53|54588.96
10:32:55|54588.96
10:32:56|54588.96
10:32:57|54588.96
10:32:58|54581.
10:32:58|54584.2
10:33:00|54594.16
10:33:00|54577.85
10:33:02|54577.21
10:33:02|54577.21
10:33:04|54577.21
10:33:05|54577.21
10:33:06|54577.21
10:33:07|54577.21
10:33:09|54577.21
10:33:10|54577.21
10:33:11|54586.26
10:33:12|54586.26
10:33:13|54586.26
10:33:14|54591.08
10:33:16|54582.95
10:33:17|54572.73
10:33:18|54572.73
10:33:19|54572.73
10:33:20|54577.67
10:33:21|54572.73
10:33:21|54572.73
10:33:23|54572.73
10:33:24|54560.
10:33:25|54560.
10:33:26|54555.03
10:33:27|54555.03
10:33:28|54561.61
10:33:29|54561.61
10:33:30|54561.45
10:33:31|54561.45
10:33:32|54561.45
10:33:33|54561.45
10:33:34|54551.19
10:33:35|54551.19
10:33:36|54553.07
10:33:37|54533.94
10:33:38|54533.94
10:33:39|54538.43
10:33:40|54546.93
10:33:41|54546.93
10:33:43|54546.93
10:33:43|54538.83
10:33:44|54538.82
10:33:46|54578.09
10:33:46|54578.09
10:33:48|54578.09
10:33:48|54578.09
10:33:50|54578.09
10:33:50|54578.09
10:33:52|54558.64
10:33:52|54576.08
10:33:54|54576.91
10:33:55|54575.96
10:33:55|54575.96
10:33:57|54589.61
10:33:58|54589.61
10:33:58|54589.61
10:34:00|54581.82
10:34:00|54560.35
10:34:03|54579.68
10:34:03|54579.68
10:34:04|54579.68
10:34:05|54579.68
10:34:07|54579.68
10:34:07|54561.5
10:34:09|54561.5
10:34:11|54547.05
10:34:13|54523.39
10:34:15|54523.39
10:34:16|54547.11
10:34:17|54542.56
10:34:18|54542.56
10:34:19|54537.56
10:34:20|54537.56
10:34:21|54537.56
10:34:22|54537.56
10:34:24|54548.35
10:34:25|54548.35
10:34:26|54548.35
10:34:27|54536.29
10:34:28|54536.29
10:34:29|54520.76
10:34:30|54519.61
10:34:31|54519.61
10:34:31|54519.61
10:34:33|54519.61
10:34:34|54519.61
10:34:35|54519.61
10:34:36|54519.61
10:34:37|54531.77
10:34:38|54531.77
10:34:39|54534.64
10:34:40|54534.64
10:34:40|54534.64
10:34:42|54534.64
10:34:43|54534.64
10:34:44|54534.64
10:34:45|54534.64
10:34:46|54534.64
10:34:47|54534.64
10:34:48|54520.23
10:34:49|54520.23
10:34:50|54520.23
10:34:50|54519.98
10:34:51|54519.98
10:34:53|54519.98
10:34:54|54519.98
10:34:55|54519.98
10:34:55|54516.53
10:34:57|54527.51
10:34:58|54537.56
10:34:59|54537.56
10:35:00|54537.56
10:35:01|54537.56
10:35:02|54537.56
10:35:02|54552.36
10:35:04|54552.36
10:35:04|54545.05
10:35:06|54545.05
10:35:07|54545.05
10:35:08|54545.05
10:35:08|54545.05
10:35:11|54545.05
10:35:13|54539.58
10:35:14|54553.04
10:35:15|54553.04
10:35:17|54570.15
10:35:19|54602.7
10:35:19|54590.36
10:35:21|54590.36
10:35:21|54590.36
10:35:23|54590.36
10:35:24|54576.09
10:35:26|54594.13
10:35:27|54594.13
10:35:28|54578.39
10:35:29|54590.74
10:35:30|54590.74
10:35:31|54564.57
10:35:31|54564.57
10:35:33|54564.57
10:35:34|54585.43
10:35:35|54585.43
10:35:36|54585.43
10:35:37|54623.22
10:35:38|54623.22
10:35:39|54623.22
10:35:40|54623.22
10:35:41|54623.22
10:35:41|54623.22
10:35:44|54633.68
10:35:44|54652.35
10:35:45|54630.71
10:35:46|54631.9
10:35:49|54631.9
10:35:49|54632.78
10:35:50|54632.78
10:35:51|54651.15
10:35:52|54651.15
10:35:53|54618.25
10:35:54|54609.52
10:35:56|54609.52
10:35:57|54598.78
10:35:58|54598.78
10:35:59|54592.01
10:36:00|54599.35
10:36:01|54600.02
10:36:02|54610.1
10:36:03|54610.1
10:36:04|54610.1
10:36:05|54619.01
10:36:06|54624.93
10:36:07|54598.65
10:36:08|54598.65
10:36:09|54646.44
10:36:10|54631.48
10:36:12|54631.48
10:36:14|54631.48
10:36:15|54655.95
10:36:16|54709.55
10:36:18|54728.86
10:36:20|54739.24
10:36:20|54741.74
10:36:21|54724.58
10:36:23|54693.33
10:36:23|54699.83
10:36:25|54714.21
10:36:25|54703.43
10:36:27|54703.43
10:36:28|54703.43
10:36:29|54736.09
10:36:30|54733.97
10:36:30|54752.07
10:36:31|54737.81
10:36:33|54740.55
10:36:34|54740.55
10:36:35|54738.49
10:36:36|54750.09
10:36:37|54741.22
10:36:39|54750.78
10:36:39|54751.11
10:36:40|54738.49
10:36:41|54738.49
10:36:42|54733.22
10:36:43|54736.42
10:36:44|54736.42
10:36:45|54745.02
10:36:46|54710.99
10:36:47|54713.74
10:36:48|54712.76
10:36:49|54718.34
10:36:50|54718.34
10:36:51|54718.34
10:36:52|54718.34
10:36:53|54750.94
10:36:54|54739.16
10:36:55|54739.16
10:36:56|54739.16
10:36:58|54739.16
10:36:58|54739.29
10:36:59|54749.24
10:37:00|54766.06
10:37:01|54777.44
10:37:02|54765.69
10:37:03|54765.69
10:37:04|54776.72
10:37:05|54776.72
10:37:06|54776.72
10:37:07|54734.7
10:37:08|54727.54
10:37:09|54734.63
10:37:10|54734.63
10:37:12|54729.42
10:37:14|54727.57
10:37:15|54727.57
10:37:16|54727.57
10:37:17|54754.75
10:37:19|54753.35
10:37:20|54770.71
10:37:21|54770.71
10:37:22|54770.71
10:37:23|54781.15
10:37:24|54781.15
10:37:25|54762.41
10:37:26|54773.84
10:37:27|54787.77
10:37:28|54787.77
10:37:29|54755.49
10:37:30|54755.49
10:37:31|54755.49
10:37:32|54755.49
10:37:33|54745.05
10:37:34|54760.86
10:37:35|54765.69
10:37:36|54765.69
10:37:37|54768.46
10:37:38|54768.46
10:37:39|54768.46
10:37:40|54778.73
10:37:41|54775.98
10:37:42|54775.98
10:37:44|54775.98
10:37:45|54780.99
10:37:46|54770.79
10:37:47|54776.04
10:37:48|54777.54
10:37:49|54777.54
10:37:50|54777.54
10:37:51|54780.56
10:37:52|54780.56
10:37:53|54780.56
10:37:54|54780.56
10:37:55|54780.56
10:37:56|54780.56
10:37:56|54773.56
10:37:59|54772.59
10:38:00|54775.36
10:38:01|54777.78
10:38:02|54794.12
10:38:03|54799.93
10:38:04|54798.97
10:38:05|54805.03
10:38:06|54814.39
10:38:07|54814.39
10:38:09|54814.39
10:38:09|54814.39
10:38:11|54814.39
10:38:12|54857.9
10:38:14|54818.84
10:38:16|54827.09
10:38:17|54830.33
10:38:18|54841.89
10:38:19|54841.89
10:38:21|54841.89
10:38:21|54841.89
10:38:24|54841.89
10:38:24|54821.64
10:38:25|54815.72
10:38:27|54815.72
10:38:28|54805.44
10:38:28|54813.66
10:38:30|54806.08
10:38:31|54814.77
10:38:32|54827.85
10:38:33|54834.32
10:38:33|54834.32
10:38:34|54834.32
10:38:36|54834.32
10:38:37|54834.32
10:38:38|54815.33
10:38:38|54829.83
10:38:39|54829.83
10:38:40|54829.83
10:38:41|54856.37
10:38:42|54850.84
10:38:43|54841.99
10:38:44|54842.83
10:38:45|54842.83
10:38:46|54842.83
10:38:48|54842.83
10:38:48|54841.92
10:38:50|54837.76
10:38:50|54837.76
10:38:52|54834.97
10:38:52|54834.97
10:38:53|54834.97
10:38:54|54836.85
10:38:55|54836.68
10:38:56|54836.68
10:38:57|54827.27
10:38:58|54827.27
10:39:00|54846.73
10:39:01|54846.73
10:39:02|54847.77
10:39:03|54847.77
10:39:04|54847.77
10:39:05|54835.21
10:39:06|54835.21
10:39:07|54830.
10:39:08|54831.66
10:39:09|54830.08
10:39:10|54830.08
10:39:11|54830.08
10:39:12|54828.33
10:39:12|54828.33
10:39:15|54828.33
10:39:16|54817.91
10:39:18|54817.91
10:39:19|54817.91
10:39:20|54817.91
10:39:21|54835.53
10:39:22|54835.53
10:39:23|54833.72
10:39:25|54833.72
10:39:25|54833.72
10:39:26|54833.72
10:39:27|54833.72
10:39:28|54833.72
10:39:29|54833.72
10:39:30|54846.53
10:39:31|54838.18
10:39:33|54838.18
10:39:34|54838.18
10:39:35|54814.29
10:39:36|54814.29
10:39:37|54817.93
10:39:38|54817.93
10:39:39|54817.93
10:39:40|54817.93
10:39:41|54817.93
10:39:42|54817.93
10:39:43|54817.93
10:39:44|54817.93
10:39:45|54817.93
10:39:46|54817.93
10:39:47|54817.93
10:39:48|54824.9
10:39:49|54824.9
10:39:50|54824.9
10:39:52|54824.9
10:39:53|54824.9
10:39:54|54824.9
10:39:55|54824.9
10:39:55|54824.9
10:39:57|54824.9
10:39:58|54824.9
10:39:59|54849.24
10:40:00|54849.24
10:40:02|54834.06
10:40:03|54856.16
10:40:03|54858.67
10:40:05|54855.76
10:40:06|54853.65
10:40:07|54853.65
10:40:07|54853.65
10:40:08|54860.87
10:40:09|54863.09
10:40:12|54856.43
10:40:12|54856.43
10:40:13|54856.43
10:40:15|54861.91
10:40:17|54861.91
10:40:19|54861.91
10:40:19|54861.91
10:40:20|54861.91
10:40:22|54850.29
10:40:22|54850.29
10:40:23|54850.29
10:40:25|54850.29
10:40:26|54871.24
10:40:27|54869.06
10:40:28|54869.06
10:40:29|54869.06
10:40:30|54869.06
10:40:32|54869.06
10:40:33|54865.38
10:40:34|54865.38
10:40:35|54863.52
10:40:36|54867.54
10:40:37|54867.54
10:40:38|54867.54
10:40:39|54867.54
10:40:40|54867.54
10:40:41|54867.54
10:40:42|54867.54
10:40:43|54867.54
10:40:44|54867.54
10:40:45|54867.54
10:40:46|54855.42
10:40:47|54855.42
10:40:47|54855.42
10:40:48|54855.42
10:40:49|54856.93
10:40:51|54856.93
10:40:52|54848.17
10:40:53|54848.17
10:40:54|54853.67
10:40:54|54853.67
10:40:55|54842.1
10:40:57|54842.1
10:40:57|54848.71
10:40:59|54848.71
10:41:00|54848.71
10:41:01|54848.71
10:41:02|54848.71
10:41:02|54848.71
10:41:04|54848.71
10:41:05|54848.71
10:41:06|54848.71
10:41:07|54848.71
10:41:08|54848.71
10:41:09|54848.71
10:41:09|54848.71
10:41:10|54848.71
10:41:12|54848.71
10:41:13|54848.71
10:41:14|54848.71
10:41:15|54848.71
10:41:17|54810.43
10:41:19|54793.1
10:41:19|54793.1
10:41:21|54807.6
10:41:22|54807.6
10:41:22|54807.6
10:41:23|54793.16
10:41:25|54803.72
10:41:26|54803.72
10:41:26|54803.83
10:41:28|54803.83
10:41:29|54803.83
10:41:30|54803.83
10:41:30|54803.83
10:41:32|54803.83
10:41:33|54803.83
10:41:33|54803.83
10:41:34|54803.83
10:41:35|54803.83
10:41:37|54803.83
10:41:37|54803.83
10:41:39|54803.83
10:41:39|54803.83
10:41:41|54803.83
10:41:41|54828.64
10:41:42|54823.31
10:41:44|54823.31
10:41:45|54827.5
10:41:46|54827.5
10:41:47|54821.1
10:41:48|54821.1
10:41:48|54830.55
10:41:50|54830.52
10:41:51|54830.52
10:41:52|54830.52
10:41:52|54830.52
10:41:54|54830.52
10:41:54|54830.52
10:41:55|54833.95
10:41:56|54833.95
10:41:58|54833.95
10:41:58|54833.95
10:42:00|54841.16
10:42:00|54841.16
10:42:01|54841.16
10:42:02|54841.16
10:42:04|54824.86
10:42:04|54824.86
10:42:06|54824.86
10:42:06|54824.86
10:42:07|54834.47
10:42:08|54834.47
10:42:09|54828.13
10:42:10|54828.13
10:42:11|54828.13
10:42:12|54831.78
10:42:13|54831.78
10:42:14|54831.78
10:42:16|54831.78
10:42:16|54831.78
10:42:18|54832.51
10:42:20|54832.51
10:42:21|54832.51
10:42:22|54832.51
10:42:23|54834.79
10:42:24|54834.79
10:42:25|54834.79
10:42:27|54834.79
10:42:27|54834.79
10:42:29|54837.66
10:42:30|54840.55
10:42:31|54840.55
10:42:32|54829.29
10:42:32|54829.29
10:42:33|54829.29
10:42:34|54829.29
10:42:35|54828.33
10:42:36|54828.33
10:42:37|54832.14
10:42:38|54832.14
10:42:39|54832.14
10:42:40|54832.14
10:42:42|54839.74
10:42:43|54839.74
10:42:44|54833.91
10:42:44|54833.91
10:42:46|54831.56
10:42:47|54831.56
10:42:48|54831.56
10:42:48|54833.
10:42:51|54834.29
10:42:51|54834.29
10:42:52|54836.28
10:42:53|54832.87
10:42:54|54832.87
10:42:55|54825.
10:42:56|54810.16
10:42:57|54810.16
10:42:59|54810.61
10:42:59|54810.61
10:43:00|54805.63
10:43:01|54803.4
10:43:02|54803.4
10:43:03|54803.4
10:43:04|54803.4
10:43:05|54803.4
10:43:06|54797.78
10:43:07|54786.27
10:43:08|54789.
10:43:09|54789.
10:43:10|54789.
10:43:11|54789.
10:43:12|54782.47
10:43:13|54781.08
10:43:14|54781.08
10:43:15|54781.08
10:43:16|54781.08
10:43:18|54781.08
10:43:19|54779.68
10:43:20|54779.68
10:43:21|54779.68
10:43:22|54779.68
10:43:23|54779.68
10:43:25|54786.82
10:43:26|54786.82
10:43:27|54786.82
10:43:27|54786.82
10:43:29|54786.82
10:43:30|54790.63
10:43:31|54790.63
10:43:32|54790.63
10:43:33|54776.22
10:43:33|54776.22
10:43:35|54776.22
10:43:36|54776.22
10:43:37|54776.22
10:43:38|54775.92
10:43:40|54777.41
10:43:41|54777.41
10:43:42|54781.15
10:43:42|54781.15
10:43:44|54778.39
10:43:44|54778.39
10:43:46|54778.39
10:43:46|54778.39
10:43:48|54778.39
10:43:49|54778.39
10:43:49|54777.93
10:43:52|54777.93
10:43:52|54805.4
10:43:53|54800.08
10:43:54|54800.08
10:43:55|54800.08
10:43:56|54800.08
10:43:57|54798.92
10:43:58|54798.92
10:43:59|54798.92
10:44:00|54798.92
10:44:01|54798.92
10:44:02|54798.92
10:44:03|54774.61
10:44:04|54774.61
10:44:05|54774.61
10:44:06|54774.61
10:44:07|54774.61
10:44:08|54774.61
10:44:10|54774.61
10:44:10|54774.61
10:44:11|54774.61
10:44:12|54774.61
10:44:13|54774.61
10:44:14|54774.61
10:44:15|54774.61
10:44:16|54736.22
10:44:17|54736.22
10:44:19|54722.02
10:44:21|54722.02
10:44:22|54722.02
10:44:23|54722.02
10:44:24|54722.02
10:44:26|54747.18
10:44:27|54747.18
10:44:28|54738.79
10:44:28|54738.79
10:44:30|54738.79
10:44:30|54738.79
10:44:31|54738.79
10:44:33|54738.79
10:44:34|54738.79
10:44:36|54738.79
10:44:36|54736.03
10:44:37|54736.03
10:44:38|54736.03
10:44:39|54736.03
10:44:40|54736.03
10:44:41|54736.03
10:44:42|54736.03
10:44:43|54736.03
10:44:44|54723.77
10:44:45|54723.77
10:44:46|54723.77
10:44:47|54726.21
10:44:48|54726.21
10:44:49|54726.21
10:44:50|54726.21
10:44:51|54726.21
10:44:52|54741.48
10:44:53|54732.75
10:44:54|54732.75
10:44:55|54732.75
10:44:56|54704.33
10:44:57|54704.33
10:44:58|54704.33
10:44:59|54704.33
10:45:00|54704.33
10:45:01|54704.33
10:45:02|54704.33
10:45:03|54669.6
10:45:04|54669.6
10:45:06|54670.39
10:45:07|54699.2
10:45:08|54699.2
10:45:09|54699.2
10:45:10|54699.2
10:45:11|54699.2
10:45:12|54699.2
10:45:13|54683.46
10:45:14|54683.46
10:45:15|54683.46
10:45:16|54683.46
10:45:17|54683.46
10:45:18|54683.46
10:45:19|54683.46
10:45:21|54683.46
10:45:22|54683.46
10:45:23|54643.62
10:45:24|54629.37
10:45:25|54647.26
10:45:26|54647.26
10:45:27|54647.26
10:45:28|54647.26
10:45:30|54652.03
10:45:30|54652.03
10:45:32|54652.03
10:45:33|54652.03
10:45:34|54666.39
10:45:35|54635.03
10:45:35|54635.03
10:45:38|54653.7
10:45:39|54643.27
10:45:40|54645.92
10:45:40|54645.92
10:45:42|54641.44
10:45:43|54641.44
10:45:44|54630.39
10:45:44|54640.12
10:45:46|54644.94
10:45:46|54644.94
10:45:47|54644.94
10:45:48|54649.73
10:45:50|54649.73
10:45:50|54647.87
10:45:51|54657.99
10:45:52|54657.99
10:45:54|54657.99
10:45:54|54657.99
10:45:56|54652.97
10:45:56|54652.97
10:45:57|54652.97
10:45:58|54652.97
10:45:59|54652.97
10:46:01|54652.97
10:46:01|54652.97
10:46:03|54619.52
10:46:03|54619.52
10:46:05|54619.52
10:46:06|54619.52
10:46:07|54619.52
10:46:09|54619.52
10:46:09|54619.52
10:46:11|54619.52
10:46:11|54619.52
10:46:12|54642.3
10:46:13|54642.3
10:46:14|54642.3
10:46:15|54642.3
10:46:16|54648.2
10:46:17|54648.2
10:46:18|54648.2
10:46:19|54664.83
10:46:21|54649.68
10:46:22|54652.33
10:46:23|54657.88
10:46:24|54657.88
10:46:26|54657.88
10:46:27|54652.83
10:46:27|54656.57
10:46:29|54676.86
10:46:31|54657.26
10:46:31|54657.26
10:46:32|54657.26
10:46:33|54657.26
10:46:34|54657.26
10:46:35|54657.26
10:46:36|54664.86
10:46:37|54658.85
10:46:38|54658.85
10:46:40|54658.85
10:46:40|54658.85
10:46:41|54658.85
10:46:42|54658.85
10:46:43|54658.85
10:46:44|54658.85
10:46:45|54667.28
10:46:46|54667.28
10:46:47|54662.23
10:46:48|54662.23
10:46:49|54662.23
10:46:50|54662.98
10:46:52|54662.98
10:46:52|54662.98
10:46:53|54662.98
10:46:54|54662.98
10:46:55|54662.98
10:46:56|54662.98
10:46:57|54656.73
10:46:58|54656.73
10:47:00|54656.73
10:47:01|54656.73
10:47:02|54656.73
10:47:03|54656.73
10:47:04|54653.05
10:47:05|54653.05
10:47:06|54653.05
10:47:07|54653.05
10:47:08|54676.87
10:47:09|54676.87
10:47:10|54676.87
10:47:11|54671.31
10:47:12|54671.31
10:47:13|54681.01
10:47:14|54684.1
10:47:15|54684.82
10:47:16|54684.82
10:47:17|54687.96
10:47:18|54686.9
10:47:19|54686.9
10:47:20|54686.9
10:47:22|54686.9
10:47:24|54686.9
10:47:24|54686.9
10:47:26|54686.9
10:47:26|54686.9
10:47:28|54686.9
10:47:30|54686.9
10:47:31|54670.06
10:47:32|54657.12
10:47:32|54657.12
10:47:33|54657.12
10:47:35|54657.12
10:47:36|54657.12
10:47:37|54657.12
10:47:38|54664.77
10:47:39|54664.77
10:47:40|54664.77
10:47:42|54664.77
10:47:43|54664.77
10:47:43|54664.77
10:47:44|54683.02
10:47:45|54683.02
10:47:48|54677.93
10:47:48|54681.96
10:47:49|54681.96
10:47:50|54685.53
10:47:52|54685.53
10:47:53|54685.53
10:47:54|54687.42
10:47:54|54687.42
10:47:55|54687.42
10:47:57|54687.42
10:47:57|54687.42
10:47:59|54687.42
10:47:59|54687.42
10:48:01|54688.82
10:48:02|54688.82
10:48:03|54688.82
10:48:04|54688.82
10:48:05|54688.82
10:48:06|54688.82
10:48:07|54678.49
10:48:08|54678.49
10:48:09|54678.49
10:48:10|54678.49
10:48:11|54678.49
10:48:12|54678.49
10:48:13|54678.49
10:48:14|54678.49
10:48:15|54678.49
10:48:16|54678.49
10:48:17|54678.49
10:48:18|54678.49
10:48:19|54684.54
10:48:20|54650.
10:48:21|54650.
10:48:22|54650.
10:48:24|54678.99
10:48:26|54650.
10:48:27|54650.
10:48:28|54650.
10:48:29|54676.13
10:48:30|54676.13
10:48:32|54664.08
10:48:33|54676.9
10:48:35|54677.32
10:48:35|54677.72
10:48:37|54677.72
10:48:38|54679.37
10:48:39|54679.37
10:48:39|54679.37
10:48:41|54704.73
10:48:41|54704.73
10:48:43|54704.73
10:48:44|54704.73
10:48:44|54704.73
10:48:46|54704.73
10:48:47|54704.73
10:48:47|54664.77
10:48:49|54675.19
10:48:50|54665.95
10:48:50|54665.95
10:48:51|54665.95
10:48:53|54665.95
10:48:53|54665.95
10:48:55|54653.17
10:48:56|54653.17
10:48:56|54653.17
10:48:57|54653.17
10:48:59|54653.17
10:49:00|54653.17
10:49:00|54623.91
10:49:02|54634.55
10:49:03|54634.55
10:49:04|54634.55
10:49:04|54634.55
10:49:06|54634.55
10:49:06|54606.03
10:49:07|54606.
10:49:09|54606.
10:49:09|54624.11
10:49:10|54625.78
10:49:11|54625.78
10:49:12|54625.78
10:49:14|54625.78
10:49:14|54625.78
10:49:15|54625.78
10:49:16|54625.78
10:49:17|54609.98
10:49:19|54598.3
10:49:19|54598.3
10:49:20|54607.26
10:49:21|54607.26
10:49:23|54604.75
10:49:24|54580.7
10:49:26|54590.64
10:49:27|54590.64
10:49:28|54571.11
10:49:29|54571.11
10:49:30|54570.02
10:49:31|54560.9
10:49:32|54558.18
10:49:33|54558.18
10:49:35|54579.23
10:49:35|54607.53
10:49:37|54607.06
10:49:37|54607.06
10:49:38|54580.3
10:49:40|54580.3
10:49:40|54580.3
10:49:41|54580.3
10:49:43|54591.55
10:49:43|54591.55
10:49:45|54591.55
10:49:45|54596.07
10:49:47|54596.07
10:49:48|54596.07
10:49:49|54596.07
10:49:50|54596.07
10:49:51|54596.07
10:49:52|54596.07
10:49:53|54596.07
10:49:53|54592.7
10:49:55|54588.39
10:49:56|54618.27
10:49:57|54618.27
10:49:58|54618.27
10:49:59|54619.11
10:49:59|54619.11
10:50:02|54619.11
10:50:02|54619.11
10:50:03|54599.8
10:50:04|54599.8
10:50:05|54621.17
10:50:06|54621.17
10:50:07|54621.17
10:50:08|54621.17
10:50:09|54621.17
10:50:10|54620.79
10:50:11|54620.75
10:50:12|54612.78
10:50:13|54612.78
10:50:14|54599.71
10:50:15|54599.71
10:50:16|54603.31
10:50:17|54603.32
10:50:18|54603.32
10:50:19|54603.32
10:50:20|54603.32
10:50:21|54603.32
10:50:22|54599.07
10:50:24|54597.63
10:50:25|54590.18
10:50:26|54578.54
10:50:28|54578.54
10:50:29|54573.94
10:50:30|54549.59
10:50:31|54566.05
10:50:33|54566.05
10:50:33|54574.33
10:50:34|54574.33
10:50:36|54526.63
10:50:37|54522.54
10:50:37|54536.59
10:50:38|54529.25
10:50:41|54510.63
10:50:41|54523.12
10:50:42|54539.28
10:50:44|54535.56
10:50:45|54559.93
10:50:46|54534.03
10:50:47|54534.03
10:50:48|54534.03
10:50:50|54534.03
10:50:51|54538.65
10:50:51|54530.24
10:50:53|54536.01
10:50:54|54536.01
10:50:55|54512.15
10:50:56|54508.26
10:50:57|54508.83
10:50:58|54512.62
10:50:58|54508.36
10:51:00|54508.92
10:51:01|54507.94
10:51:01|54508.97
10:51:02|54508.6
10:51:04|54508.6
10:51:05|54508.01
10:51:06|54518.32
10:51:07|54516.98
10:51:07|54516.98
10:51:09|54516.98
10:51:11|54508.05
10:51:12|54420.75
10:51:12|54444.85
10:51:13|54426.63
10:51:14|54440.97
10:51:15|54440.97
10:51:16|54462.86
10:51:17|54462.86
10:51:19|54442.1
10:51:19|54433.32
10:51:21|54465.54
10:51:21|54458.58
10:51:23|54449.74
10:51:24|54460.99
10:51:26|54460.99
10:51:27|54460.99
10:51:28|54475.2
10:51:29|54472.14
10:51:31|54483.8
10:51:32|54498.42
10:51:33|54500.41
10:51:34|54570.64
10:51:35|54562.06
10:51:36|54562.06
10:51:37|54579.4
10:51:38|54594.63
10:51:40|54594.63
10:51:41|54587.1
10:51:41|54600.69
10:51:42|54625.16
10:51:45|54631.04
10:51:45|54629.99
10:51:46|54629.99
10:51:47|54630.12
10:51:48|54645.34
10:51:49|54683.59
10:51:50|54691.04
10:51:51|54691.04
10:51:52|54692.6
10:51:53|54692.6
10:51:54|54672.92
10:51:55|54672.92
10:51:56|54669.09
10:51:57|54669.09
10:51:58|54669.09
10:51:59|54669.09
10:52:00|54669.09
10:52:02|54669.09
10:52:02|54719.14
10:52:03|54752.7
10:52:04|54732.84
10:52:05|54775.08
10:52:06|54759.05
10:52:08|54754.8
10:52:09|54759.66
10:52:10|54695.37
10:52:11|54674.48
10:52:12|54682.9
10:52:14|54682.9
10:52:15|54682.9
10:52:16|54672.99
10:52:17|54672.99
10:52:18|54672.99
10:52:19|54672.99
10:52:20|54672.99
10:52:20|54685.83
10:52:22|54685.83
10:52:22|54685.83
10:52:24|54685.83
10:52:25|54624.53
10:52:27|54624.53
10:52:28|54623.82
10:52:29|54623.82
10:52:31|54605.86
10:52:32|54583.51
10:52:32|54583.51
10:52:34|54583.51
10:52:35|54565.71
10:52:36|54565.71
10:52:37|54559.45
10:52:38|54548.61
10:52:39|54547.52
10:52:40|54532.59
10:52:41|54528.58
10:52:42|54528.58
10:52:43|54528.58
10:52:44|54528.58
10:52:45|54541.66
10:52:46|54541.66
10:52:47|54541.66
10:52:48|54541.66
10:52:49|54541.66
10:52:50|54541.66
10:52:51|54541.66
10:52:52|54541.66
10:52:53|54541.66
10:52:54|54520.89
10:52:55|54521.32
10:52:56|54521.32
10:52:57|54521.32
10:52:58|54559.87
10:52:59|54559.87
10:53:00|54559.87
10:53:01|54559.87
10:53:02|54552.23
10:53:03|54552.23
10:53:04|54536.56
10:53:05|54537.54
10:53:06|54537.54
10:53:07|54537.54
10:53:08|54575.8
10:53:09|54575.8
10:53:10|54575.8
10:53:11|54575.8
10:53:12|54575.8
10:53:13|54591.77
10:53:14|54591.77
10:53:15|54580.09
10:53:16|54580.09
10:53:17|54580.09
10:53:18|54580.09
10:53:19|54580.09
10:53:20|54568.39
10:53:21|54568.39
10:53:22|54568.39
10:53:23|54568.39
10:53:24|54568.39
10:53:25|54554.96
10:53:26|54568.06
10:53:28|54568.06
10:53:30|54568.06
10:53:30|54568.06
10:53:31|54568.06
10:53:33|54568.06
10:53:35|54568.06
10:53:36|54568.06
10:53:37|54568.06
10:53:39|54517.36
10:53:40|54517.36
10:53:41|54517.36
10:53:43|54502.33
10:53:43|54493.15
10:53:44|54480.75
10:53:45|54478.12
10:53:47|54478.12
10:53:48|54478.12
10:53:49|54478.12
10:53:49|54478.12
10:53:50|54468.73
10:53:52|54468.73
10:53:53|54468.73
10:53:54|54446.91
10:53:55|54447.46
10:53:55|54447.46
10:53:56|54452.87
10:53:57|54452.87
10:53:59|54484.06
10:53:59|54484.06
10:54:01|54484.06
10:54:02|54468.73
10:54:02|54468.23
10:54:03|54456.93
10:54:05|54456.93
10:54:05|54456.93
10:54:06|54456.93
10:54:07|54456.93
10:54:08|54456.93
10:54:09|54456.93
10:54:10|54456.93
10:54:12|54456.93
10:54:12|54456.93
10:54:14|54456.93
10:54:15|54456.93
10:54:15|54456.93
10:54:16|54456.93
10:54:17|54491.86
10:54:18|54478.82
10:54:19|54478.82
10:54:21|54458.88
10:54:21|54449.35
10:54:22|54449.35
10:54:23|54449.35
10:54:24|54440.38
10:54:25|54440.39
10:54:26|54440.39
10:54:27|54440.39
10:54:28|54444.93
10:54:31|54454.1
10:54:32|54485.62
10:54:34|54485.62
10:54:35|54473.92
10:54:36|54473.92
10:54:37|54473.92
10:54:38|54473.92
10:54:39|54473.92
10:54:40|54477.28
10:54:41|54477.28
10:54:42|54477.28
10:54:44|54479.75
10:54:44|54474.72
10:54:45|54474.72
10:54:47|54474.72
10:54:48|54474.72
10:54:49|54474.72
10:54:50|54463.79
10:54:51|54471.54
10:54:52|54471.54
10:54:53|54471.54
10:54:54|54471.54
10:54:55|54471.54
10:54:56|54446.67
10:54:57|54446.67
10:54:58|54463.54
10:54:59|54463.54
10:55:00|54463.54
10:55:02|54463.54
10:55:02|54463.54
10:55:04|54463.54
10:55:04|54463.54
10:55:05|54460.4
10:55:06|54467.44
10:55:07|54477.83
10:55:08|54477.1
10:55:09|54477.1
10:55:10|54477.75
10:55:11|54477.75
10:55:12|54478.25
10:55:13|54488.12
10:55:14|54488.12
10:55:15|54488.12
10:55:16|54488.12
10:55:17|54477.65
10:55:18|54477.65
10:55:19|54477.65
10:55:20|54477.65
10:55:22|54462.34
10:55:23|54462.34
10:55:24|54462.34
10:55:25|54462.34
10:55:26|54462.34
10:55:27|54462.34
10:55:28|54462.34
10:55:30|54462.34
10:55:32|54462.34
10:55:33|54423.
10:55:34|54423.
10:55:35|54420.
10:55:36|54420.
10:55:37|54416.24
10:55:38|54405.84
10:55:38|54402.61
10:55:41|54404.94
10:55:41|54404.94
10:55:42|54404.94
10:55:44|54423.34
10:55:45|54423.34
10:55:46|54423.34
10:55:47|54423.34
10:55:49|54423.34
10:55:50|54423.34
10:55:51|54423.34
10:55:51|54423.34
10:55:53|54389.26
10:55:54|54385.52
10:55:54|54389.24
10:55:56|54372.57
10:55:57|54416.9
10:55:58|54416.9
10:55:59|54416.9
10:56:00|54402.9
10:56:01|54408.19
10:56:02|54408.19
10:56:03|54398.05
10:56:04|54398.05
10:56:04|54441.99
10:56:05|54441.99
10:56:07|54441.99
10:56:08|54441.99
10:56:08|54441.99
10:56:10|54460.8
10:56:11|54464.37
10:56:12|54464.37
10:56:13|54464.37
10:56:13|54464.37
10:56:15|54464.37
10:56:15|54458.74
10:56:17|54458.74
10:56:18|54458.74
10:56:19|54458.74
10:56:20|54443.7
10:56:21|54443.7
10:56:22|54450.21
10:56:23|54442.99
10:56:24|54442.99
10:56:25|54442.86
10:56:26|54442.86
10:56:27|54442.86
10:56:28|54442.86
10:56:29|54416.77
10:56:31|54416.77
10:56:32|54416.77
10:56:34|54416.77
10:56:35|54416.77
10:56:36|54416.77
10:56:37|54416.77
10:56:38|54416.77
10:56:39|54416.77
10:56:40|54416.77
10:56:41|54416.77
10:56:42|54416.77
10:56:43|54416.77
10:56:44|54416.77
10:56:45|54416.77
10:56:46|54416.77
10:56:47|54416.77
10:56:47|54394.69
10:56:49|54394.69
10:56:51|54382.68
10:56:52|54382.68
10:56:53|54382.68
10:56:54|54382.68
10:56:54|54382.68
10:56:56|54393.04
10:56:57|54376.6
10:56:57|54376.6
10:56:59|54376.6
10:56:59|54376.6
10:57:00|54376.6
10:57:01|54356.95
10:57:02|54356.95
10:57:04|54376.89
10:57:04|54378.17
10:57:05|54396.03
10:57:07|54396.03
10:57:08|54359.51
10:57:10|54359.51
10:57:10|54371.83
10:57:11|54371.83
10:57:12|54413.79
10:57:13|54413.79
10:57:14|54413.79
10:57:15|54413.79
10:57:17|54415.8
10:57:18|54415.8
10:57:19|54411.43
10:57:20|54411.43
10:57:21|54411.43
10:57:22|54411.43
10:57:23|54411.43
10:57:24|54411.43
10:57:25|54411.43
10:57:26|54411.43
10:57:27|54411.43
10:57:28|54411.43
10:57:29|54411.43
10:57:31|54411.43
10:57:32|54411.43
10:57:34|54404.69
10:57:36|54404.69
10:57:37|54396.13
10:57:38|54379.21
10:57:39|54379.21
10:57:40|54379.21
10:57:41|54370.48
10:57:42|54381.19
10:57:43|54381.19
10:57:44|54381.19
10:57:45|54380.
10:57:46|54380.
10:57:47|54373.79
10:57:49|54373.79
10:57:50|54363.89
10:57:51|54363.89
10:57:52|54363.89
10:57:53|54363.89
10:57:54|54363.89
10:57:55|54391.13
10:57:56|54390.36
10:57:57|54391.38
10:57:58|54393.66
10:57:59|54393.67
10:58:00|54412.04
10:58:01|54412.04
10:58:02|54412.04
10:58:03|54412.04
10:58:04|54440.1
10:58:05|54448.99
10:58:06|54448.99
10:58:07|54443.2
10:58:08|54473.2
10:58:09|54465.6
10:58:10|54470.86
10:58:11|54470.86
10:58:12|54510.55
10:58:13|54510.55
10:58:14|54510.55
10:58:15|54486.58
10:58:16|54486.58
10:58:17|54486.58
10:58:18|54464.7
10:58:19|54464.7
10:58:20|54464.7
10:58:21|54464.7
10:58:22|54464.7
10:58:23|54464.7
10:58:24|54434.07
10:58:25|54433.26
10:58:27|54448.42
10:58:27|54417.24
10:58:29|54429.05
10:58:31|54429.05
10:58:32|54429.05
10:58:34|54429.05
10:58:35|54429.05
10:58:37|54414.27
10:58:38|54414.27
10:58:39|54414.27
10:58:40|54417.9
10:58:42|54417.9
10:58:43|54417.9
10:58:44|54417.9
10:58:44|54449.03
10:58:46|54477.65
10:58:47|54475.91
10:58:48|54475.91
10:58:49|54475.91
10:58:50|54475.91
10:58:51|54450.98
10:58:52|54458.69
10:58:53|54458.69
10:58:54|54454.01
10:58:55|54454.01
10:58:56|54454.01
10:58:57|54454.01
10:58:58|54454.01
10:58:59|54454.01
10:59:00|54476.67
10:59:01|54476.67
10:59:02|54476.67
10:59:03|54476.67
10:59:04|54476.67
10:59:05|54476.67
10:59:06|54476.67
10:59:07|54447.76
10:59:08|54447.76
10:59:09|54447.76
10:59:10|54447.76
10:59:11|54424.76
10:59:12|54424.76
10:59:13|54424.76
10:59:14|54424.76
10:59:15|54424.76
10:59:16|54424.76
10:59:17|54424.76
10:59:18|54424.76
10:59:19|54424.76
10:59:20|54424.76
10:59:21|54424.76
10:59:22|54424.76
10:59:23|54400.08
10:59:24|54400.08
10:59:25|54400.08
10:59:26|54400.08
10:59:27|54410.62
10:59:28|54402.19
10:59:29|54399.47
10:59:30|54399.47
10:59:31|54399.47
10:59:32|54392.75
10:59:33|54392.75
10:59:35|54392.75
10:59:36|54392.75
10:59:38|54392.75
10:59:39|54392.75
10:59:40|54392.75
10:59:41|54392.75
10:59:42|54386.58
10:59:43|54386.58
10:59:44|54383.96
10:59:46|54395.45
10:59:47|54399.23
10:59:47|54399.23
10:59:48|54399.23
10:59:49|54399.23
10:59:50|54399.23
10:59:51|54399.23
10:59:52|54419.28
10:59:53|54419.28
10:59:54|54419.28
10:59:56|54407.9
10:59:57|54407.9
10:59:57|54415.1
10:59:58|54415.1
10:59:59|54415.1
11:00:00|54415.1
11:00:02|54432.92
11:00:03|54432.92
11:00:05|54431.93
11:00:05|54427.1
11:00:06|54427.1
11:00:08|54427.1
11:00:10|54410.17
11:00:10|54410.17
11:00:12|54410.17
11:00:13|54382.35
11:00:13|54382.35
11:00:16|54382.35
11:00:17|54389.09
11:00:17|54389.09
11:00:18|54389.09
11:00:19|54389.09
11:00:21|54389.09
11:00:21|54389.09
11:00:22|54429.68
11:00:23|54429.68
11:00:24|54429.68
11:00:26|54387.07
11:00:26|54376.72
11:00:27|54376.72
11:00:28|54376.72
11:00:29|54376.72
11:00:30|54375.01
11:00:31|54375.01
11:00:32|54375.01
11:00:35|54375.01
11:00:36|54375.01
11:00:37|54375.01
11:00:38|54375.01
11:00:39|54394.
11:00:41|54394.
11:00:42|54394.
11:00:43|54368.94
11:00:44|54363.32
11:00:45|54363.32
11:00:46|54363.32
11:00:47|54355.
11:00:49|54350.01
11:00:49|54334.98
11:00:52|54335.33
11:00:53|54335.55
11:00:53|54361.24
11:00:54|54361.24
11:00:55|54369.05
11:00:56|54370.54
11:00:57|54370.54
11:00:58|54410.18
11:00:59|54394.82
11:01:00|54421.7
11:01:01|54435.34
11:01:02|54435.34
11:01:03|54435.34
11:01:04|54415.46
11:01:05|54415.46
11:01:06|54466.35
11:01:07|54445.43
11:01:08|54445.43
11:01:09|54445.43
11:01:10|54497.2
11:01:11|54497.2
11:01:13|54456.33
11:01:14|54446.76
11:01:15|54459.95
11:01:16|54459.95
11:01:17|54466.75
11:01:18|54466.75
11:01:19|54464.52
11:01:20|54459.36
11:01:22|54459.36
11:01:22|54457.03
11:01:24|54457.03
11:01:24|54476.92
11:01:25|54476.92
11:01:26|54476.92
11:01:28|54457.02
11:01:30|54457.02
11:01:30|54478.7
11:01:32|54479.44
11:01:32|54479.44
11:01:34|54479.44
11:01:35|54472.9
11:01:36|54472.9
11:01:38|54482.76
11:01:39|54482.76
11:01:40|54463.74
11:01:41|54463.74
11:01:43|54474.98
11:01:43|54465.58
11:01:44|54465.58
11:01:46|54484.94
11:01:47|54484.94
11:01:48|54484.94
11:01:48|54484.94
11:01:49|54484.94
11:01:51|54484.94
11:01:51|54493.07
11:01:52|54493.07
11:01:54|54495.07
11:01:55|54495.07
11:01:56|54494.15
11:01:56|54494.15
11:01:58|54494.15
11:01:59|54494.15
11:02:00|54494.15
11:02:01|54487.38
11:02:02|54495.79
11:02:02|54495.98
11:02:04|54503.38
11:02:05|54510.55
11:02:06|54515.16
11:02:07|54536.4
11:02:07|54527.64
11:02:08|54527.56
11:02:10|54527.56
11:02:11|54527.56
11:02:11|54545.9
11:02:13|54533.49
11:02:14|54533.49
11:02:15|54533.49
11:02:16|54533.49
11:02:17|54533.49
11:02:18|54547.75
11:02:19|54547.75
11:02:19|54555.84
11:02:22|54550.14
11:02:23|54548.88
11:02:24|54548.88
11:02:24|54548.88
11:02:25|54548.88
11:02:27|54529.5
11:02:27|54514.98
11:02:29|54514.98
11:02:30|54514.98
11:02:31|54514.98
11:02:31|54514.98
11:02:32|54482.64
11:02:33|54482.64
11:02:34|54482.64
11:02:35|54482.64
11:02:36|54482.64
11:02:39|54472.98
11:02:40|54472.98
11:02:41|54466.5
11:02:43|54465.54
11:02:44|54499.89
11:02:45|54499.89
11:02:46|54459.48
11:02:47|54459.48
11:02:48|54459.48
11:02:49|54459.48
11:02:50|54440.44
11:02:51|54415.24
11:02:52|54450.88
11:02:53|54450.88
11:02:54|54450.88
11:02:55|54437.27
11:02:56|54438.99
11:02:57|54438.99
11:02:58|54438.99
11:02:59|54439.27
11:03:00|54439.27
11:03:00|54439.27
11:03:02|54439.27
11:03:03|54436.24
11:03:04|54416.5
11:03:04|54416.5
11:03:06|54416.5
11:03:07|54416.5
11:03:08|54416.12
11:03:09|54400.
11:03:10|54400.
11:03:11|54400.
11:03:12|54400.
11:03:13|54349.3
11:03:14|54355.92
11:03:14|54355.92
11:03:16|54365.17
11:03:17|54365.17
11:03:17|54365.17
11:03:19|54382.73
11:03:20|54388.54
11:03:21|54388.54
11:03:22|54410.19
11:03:23|54410.19
11:03:24|54421.53
11:03:24|54427.2
11:03:25|54424.49
11:03:27|54424.49
11:03:27|54424.49
11:03:29|54424.49
11:03:30|54424.49
11:03:30|54371.52
11:03:32|54375.03
11:03:33|54375.03
11:03:34|54371.35
11:03:34|54369.2
11:03:36|54366.21
11:03:38|54360.8
11:03:40|54358.17
11:03:40|54351.26
11:03:42|54351.26
11:03:43|54351.26
11:03:44|54351.26
11:03:45|54351.26
11:03:46|54362.48
11:03:48|54362.48
11:03:49|54362.48
11:03:49|54379.23
11:03:51|54379.23
11:03:52|54384.89
11:03:53|54384.89
11:03:54|54395.55
11:03:54|54398.08
11:03:56|54377.17
11:03:57|54377.17
11:03:58|54382.87
11:03:59|54382.87
11:04:00|54382.87
11:04:01|54382.87
11:04:02|54382.87
11:04:03|54382.87
11:04:04|54382.87
11:04:06|54382.87
11:04:07|54382.87
11:04:09|54382.87
11:04:10|54382.87
11:04:10|54382.87
11:04:11|54365.04
11:04:13|54365.04
11:04:14|54370.78
11:04:15|54370.78
11:04:16|54370.78
11:04:17|54383.87
11:04:18|54381.16
11:04:19|54381.16
11:04:19|54381.16
11:04:21|54404.53
11:04:22|54404.53
11:04:22|54404.53
11:04:24|54404.53
11:04:25|54404.52
11:04:26|54405.47
11:04:27|54419.65
11:04:28|54436.67
11:04:29|54438.76
11:04:30|54438.76
11:04:31|54438.76
11:04:32|54439.09
11:04:33|54432.1
11:04:33|54432.1
11:04:35|54432.1
11:04:36|54432.1
11:04:37|54432.1
11:04:39|54432.1
11:04:41|54432.47
11:04:41|54417.96
11:04:43|54419.91
11:04:44|54419.91
11:04:46|54419.91
11:04:47|54419.91
11:04:48|54419.91
11:04:50|54419.91
11:04:51|54409.79
11:04:53|54409.79
11:04:53|54514.81
11:04:54|54514.81
11:04:55|54397.51
11:04:56|54397.25
11:04:57|54407.53
11:04:58|54404.8
11:04:59|54406.08
11:05:00|54406.08
11:05:02|54406.08
11:05:02|54398.82
11:05:03|54398.82
11:05:04|54406.36
11:05:05|54406.36
11:05:07|54406.36
11:05:07|54406.35
11:05:08|54406.35
11:05:09|54406.35
11:05:11|54406.35
11:05:12|54406.35
11:05:13|54384.77
11:05:14|54384.77
11:05:15|54379.92
11:05:16|54379.92
11:05:17|54379.92
11:05:18|54379.92
11:05:19|54379.92
11:05:20|54373.03
11:05:21|54373.03
11:05:22|54373.03
11:05:23|54373.03
11:05:24|54374.72
11:05:25|54374.72
11:05:26|54374.72
11:05:27|54374.72
11:05:28|54374.72
11:05:29|54374.72
11:05:30|54385.48
11:05:31|54385.48
11:05:33|54385.48
11:05:34|54398.3
11:05:34|54408.78
11:05:36|54404.17
11:05:37|54443.12
11:05:38|54440.01
11:05:39|54440.01
11:05:40|54440.01
11:05:42|54439.48
11:05:42|54431.78
11:05:45|54455.
11:05:46|54455.
11:05:46|54477.19
11:05:48|54477.19
11:05:48|54477.19
11:05:50|54477.19
11:05:52|54461.91
11:05:52|54480.33
11:05:53|54471.37
11:05:54|54471.37
11:05:55|54477.46
11:05:57|54477.55
11:05:57|54490.91
11:05:59|54490.91
11:05:59|54490.91
11:06:00|54474.83
11:06:01|54474.83
11:06:02|54492.63
11:06:04|54492.63
11:06:05|54492.63
11:06:07|54492.63
11:06:08|54492.63
11:06:09|54492.63
11:06:09|54469.47
11:06:11|54469.47
11:06:12|54469.47
11:06:13|54475.62
11:06:14|54475.62
11:06:15|54478.44
11:06:16|54478.44
11:06:17|54475.93
11:06:17|54471.04
11:06:19|54471.04
11:06:20|54471.04
11:06:21|54480.11
11:06:23|54480.11
11:06:23|54480.11
11:06:25|54480.11
11:06:26|54480.11
11:06:26|54480.11
11:06:27|54480.11
11:06:28|54480.11
11:06:29|54480.11
11:06:30|54467.84
11:06:31|54464.4
11:06:32|54447.9
11:06:33|54437.9
11:06:34|54437.9
11:06:35|54417.87
11:06:36|54417.87
11:06:37|54411.5
11:06:39|54418.31
11:06:41|54409.31
11:06:42|54417.56
11:06:44|54420.77
11:06:45|54417.55
11:06:47|54417.55
11:06:47|54414.84
11:06:49|54414.84
11:06:50|54414.84
11:06:51|54414.84
11:06:52|54414.84
11:06:53|54414.84
11:06:54|54414.84
11:06:55|54388.84
11:06:56|54388.8
11:06:57|54390.31
11:06:58|54390.31
11:06:59|54390.31
11:07:00|54375.9
11:07:01|54379.93
11:07:03|54361.
11:07:05|54371.65
11:07:05|54371.65
11:07:06|54358.31
11:07:08|54351.43
11:07:09|54351.43
11:07:10|54334.39
11:07:11|54334.39
11:07:12|54334.39
11:07:13|54312.1
11:07:13|54312.1
11:07:15|54325.66
11:07:15|54325.5
11:07:17|54338.9
11:07:17|54338.9
11:07:18|54338.9
11:07:20|54334.91
11:07:21|54339.59
11:07:21|54339.59
11:07:23|54327.55
11:07:23|54327.55
11:07:25|54327.55
11:07:26|54337.12
11:07:27|54310.34
11:07:29|54316.75
11:07:29|54316.75
11:07:30|54316.75
11:07:31|54327.19
11:07:32|54320.53
11:07:33|54305.43
11:07:34|54301.06
11:07:36|54303.29
11:07:37|54300.
11:07:37|54300.
11:07:38|54299.2
11:07:39|54290.19
11:07:40|54279.48
11:07:43|54272.54
11:07:44|54277.02
11:07:45|54278.99
11:07:46|54283.74
11:07:47|54279.2
11:07:48|54261.
11:07:49|54267.09
11:07:50|54261.
11:07:51|54227.24
11:07:52|54207.29
11:07:53|54200.
11:07:54|54192.14
11:07:55|54192.14
11:07:57|54168.07
11:07:59|54140.26
11:07:59|54131.41
11:08:00|54197.55
11:08:02|54281.38
11:08:03|54272.45
11:08:04|54211.79
11:08:06|54207.48
11:08:06|54203.08
11:08:07|54260.24
11:08:08|54291.87
11:08:09|54282.41
11:08:10|54271.25
11:08:12|54283.72
11:08:13|54268.62
11:08:14|54226.59
11:08:15|54226.75
11:08:16|54248.32
11:08:18|54238.32
11:08:19|54238.32
11:08:19|54242.88
11:08:21|54242.88
11:08:22|54215.33
11:08:22|54132.21
11:08:23|54164.12
11:08:25|54140.19
11:08:27|54198.5
11:08:27|54198.5
11:08:28|54186.48
11:08:29|54128.52
11:08:30|54128.52
11:08:31|54142.42
11:08:32|54142.42
11:08:33|54105.51
11:08:34|54140.18
11:08:35|54130.15
11:08:36|54100.
11:08:37|54100.
11:08:38|54077.71
11:08:39|54071.52
11:08:40|54120.73
11:08:42|54102.97
11:08:44|54069.67
11:08:45|54141.54
11:08:46|54141.54
11:08:47|54141.54
11:08:48|54117.01
11:08:48|54109.82
11:08:50|54109.82
11:08:51|54100.06
11:08:53|54102.17
11:08:54|54102.66
11:08:56|54102.66
11:08:57|54093.5
11:08:58|54108.35
11:08:59|54108.35
11:09:00|54093.49
11:09:01|54093.49
11:09:03|54093.49
11:09:05|54091.91
11:09:06|54091.91
11:09:06|54091.91
11:09:07|54116.11
11:09:08|54098.2
11:09:10|54098.2
11:09:10|54098.2
11:09:11|54098.2
11:09:12|54098.2
11:09:13|54112.2
11:09:14|54112.2
11:09:15|54112.2
11:09:16|54117.22
11:09:18|54143.01
11:09:19|54143.01
11:09:20|54163.78
11:09:21|54141.17
11:09:22|54141.17
11:09:24|54141.17
11:09:25|54188.58
11:09:26|54188.58
11:09:26|54188.58
11:09:28|54172.89
11:09:29|54172.89
11:09:29|54172.89
11:09:31|54188.28
11:09:32|54188.29
11:09:33|54177.49
11:09:34|54177.49
11:09:34|54157.26
11:09:36|54157.26
11:09:37|54157.26
11:09:38|54140.57
11:09:39|54140.57
11:09:39|54143.85
11:09:41|54141.09
11:09:42|54141.09
11:09:44|54110.34
11:09:45|54110.34
11:09:45|54110.34
11:09:47|54110.34
11:09:48|54110.34
11:09:48|54109.97
11:09:50|54106.98
11:09:51|54116.67
11:09:52|54116.67
11:09:53|54116.67
11:09:53|54086.34
11:09:55|54086.34
11:09:56|54086.34
11:09:57|54094.21
11:09:58|54094.21
11:09:59|54094.21
11:10:00|54094.21
11:10:01|54094.21
11:10:02|54094.21
11:10:02|54098.06
11:10:05|54098.08
11:10:05|54106.49
11:10:07|54103.41
11:10:07|54124.89
11:10:09|54145.96
11:10:10|54145.96
11:10:11|54145.96
11:10:12|54145.96
11:10:13|54145.96
11:10:14|54186.87
11:10:15|54174.41
11:10:16|54168.21
11:10:17|54168.21
11:10:18|54177.62
11:10:19|54197.65
11:10:20|54197.65
11:10:21|54177.53
11:10:22|54181.16
11:10:23|54181.15
11:10:24|54181.15
11:10:25|54181.15
11:10:26|54181.15
11:10:28|54164.95
11:10:29|54126.87
11:10:30|54135.26
11:10:31|54124.89
11:10:32|54112.09
11:10:33|54112.09
11:10:34|54112.09
11:10:34|54112.09
11:10:36|54112.09
11:10:37|54112.09
11:10:37|54112.09
11:10:39|54112.09
11:10:40|54090.9
11:10:41|54080.94
11:10:41|54080.94
11:10:43|54080.94
11:10:45|54080.94
11:10:47|54057.1
11:10:47|54051.31
11:10:48|54052.71
11:10:50|54073.5
11:10:52|54075.17
11:10:53|54070.07
11:10:53|54055.08
11:10:55|54055.08
11:10:56|54064.17
11:10:58|54064.17
11:10:59|54046.53
11:11:00|54046.53
11:11:00|54046.53
11:11:02|54046.53
11:11:03|54041.11
11:11:04|54048.57
11:11:04|54104.1
11:11:05|54132.84
11:11:06|54132.84
11:11:07|54132.84
11:11:09|54131.06
11:11:10|54163.4
11:11:10|54119.12
11:11:11|54119.12
11:11:12|54119.12
11:11:14|54124.8
11:11:15|54105.82
11:11:16|54105.82
11:11:16|54095.96
11:11:17|54095.96
11:11:18|54095.96
11:11:19|54095.96
11:11:21|54095.96
11:11:21|54077.03
11:11:23|54076.44
11:11:24|54064.82
11:11:25|54062.3
11:11:26|54062.3
11:11:27|54089.75
11:11:27|54089.75
11:11:29|54089.75
11:11:30|54089.75
11:11:30|54114.54
11:11:33|54098.86
11:11:33|54098.86
11:11:34|54098.86
11:11:35|54098.86
11:11:36|54075.5
11:11:37|54075.5
11:11:38|54086.74
11:11:39|54086.74
11:11:40|54086.74
11:11:42|54054.24
11:11:43|54054.24
11:11:44|54054.24
11:11:45|54043.48
11:11:46|54019.43
11:11:47|54046.21
11:11:48|54045.06
11:11:50|54082.12
11:11:52|54082.12
11:11:53|54082.12
11:11:54|54082.12
11:11:54|54082.12
11:11:56|54061.39
11:11:57|54061.39
11:11:58|54061.39
11:11:58|54052.2
11:12:00|54033.91
11:12:00|54033.91
11:12:02|54051.65
11:12:02|54051.65
11:12:04|54041.09
11:12:05|54039.01
11:12:06|54032.13
11:12:06|54019.42
11:12:08|54032.39
11:12:09|54008.44
11:12:09|54009.08
11:12:11|54000.
11:12:12|54016.35
11:12:13|54052.7
11:12:13|54018.64
11:12:14|54018.64
11:12:15|54018.21
11:12:17|54019.64
11:12:17|54018.07
11:12:19|54000.
11:12:19|54000.
11:12:20|54000.
11:12:21|54021.19
11:12:23|54059.34
11:12:23|54059.34
11:12:25|54061.63
11:12:26|54067.65
11:12:27|54078.68
11:12:28|54101.
11:12:29|54067.46
11:12:31|54100.87
11:12:31|54075.81
11:12:32|54075.81
11:12:33|54075.81
11:12:34|54100.99
11:12:35|54101.
11:12:36|54101.
11:12:37|54125.55
11:12:38|54125.55
11:12:39|54125.55
11:12:40|54125.55
11:12:41|54125.55
11:12:42|54125.55
11:12:43|54125.55
11:12:44|54125.55
11:12:46|54125.55
11:12:47|54150.47
11:12:48|54119.48
11:12:49|54113.76
11:12:51|54113.76
11:12:52|54112.5
11:12:53|54112.5
11:12:54|54081.61
11:12:55|54100.44
11:12:56|54090.42
11:12:56|54090.42
11:12:59|54070.
11:12:59|54064.07
11:13:01|54063.88
11:13:01|54054.08
11:13:02|54064.31
11:13:04|54047.3
11:13:05|54047.3
11:13:06|54047.3
11:13:08|54033.45
11:13:08|54033.45
11:13:10|54015.26
11:13:10|54022.89
11:13:11|54022.69
11:13:13|54022.69
11:13:13|54029.34
11:13:15|54026.64
11:13:16|54026.64
11:13:17|54026.64
11:13:17|54013.77
11:13:18|54000.
11:13:20|53989.73
11:13:21|53988.74
11:13:22|53990.58
11:13:23|53991.1
11:13:23|53993.8
11:13:24|53957.82
11:13:25|53957.82
11:13:27|53949.68
11:13:27|53976.78
11:13:28|53989.22
11:13:29|54015.21
11:13:30|54005.02
11:13:32|54049.27
11:13:33|54050.
11:13:34|54047.31
11:13:35|54047.31
11:13:36|54050.
11:13:37|54050.
11:13:38|54050.
11:13:39|54050.
11:13:40|54050.
11:13:41|54070.94
11:13:42|54070.94
11:13:43|54070.94
11:13:44|54088.77
11:13:45|54107.57
11:13:47|54097.99
11:13:47|54081.99
11:13:50|54081.99
11:13:52|54142.4
11:13:53|54132.87
11:13:54|54160.2
11:13:56|54170.32
11:13:57|54204.93
11:13:58|54183.88
11:13:59|54183.88
11:14:00|54175.01
11:14:01|54178.84
11:14:02|54227.89
11:14:04|54284.29
11:14:04|54284.29
11:14:05|54224.1
11:14:06|54246.39
11:14:07|54266.79
11:14:08|54276.77
11:14:10|54276.77
11:14:11|54292.22
11:14:11|54292.22
11:14:13|54318.11
11:14:13|54300.
11:14:14|54300.
11:14:16|54276.91
11:14:16|54246.77
11:14:17|54231.28
11:14:19|54216.82
11:14:20|54241.74
11:14:21|54223.37
11:14:22|54229.97
11:14:23|54229.29
11:14:24|54224.88
11:14:25|54224.88
11:14:26|54209.44
11:14:28|54200.
11:14:28|54200.
11:14:29|54199.71
11:14:30|54212.54
11:14:31|54241.87
11:14:32|54223.07
11:14:33|54223.07
11:14:34|54232.24
11:14:35|54248.49
11:14:37|54248.49
11:14:38|54216.76
11:14:39|54216.76
11:14:40|54211.2
11:14:41|54240.87
11:14:42|54233.59
11:14:43|54266.33
11:14:44|54269.65
11:14:45|54269.65
11:14:46|54269.65
11:14:47|54247.04
11:14:49|54248.48
11:14:51|54248.48
11:14:52|54244.18
11:14:54|54244.18
11:14:54|54244.78
11:14:57|54284.79
11:14:59|54297.32
11:14:59|54300.63
11:15:00|54318.6
11:15:02|54317.33
11:15:03|54317.33
11:15:05|54306.75
11:15:06|54320.96
11:15:08|54298.29
11:15:09|54300.91
11:15:10|54300.91
11:15:11|54282.8
11:15:12|54263.65
11:15:13|54244.18
11:15:14|54248.84
11:15:15|54243.99
11:15:16|54229.63
11:15:17|54220.49
11:15:18|54220.49
11:15:19|54220.49
11:15:20|54220.49
11:15:21|54176.2
11:15:22|54176.2
11:15:23|54176.2
11:15:24|54176.2
11:15:25|54176.2
11:15:26|54195.49
11:15:27|54195.49
11:15:28|54195.49
11:15:29|54195.49
11:15:30|54195.49
11:15:31|54195.49
11:15:32|54195.49
11:15:33|54229.01
11:15:34|54229.01
11:15:35|54224.45
11:15:36|54224.45
11:15:37|54224.45
11:15:38|54241.39
11:15:39|54242.2
11:15:40|54242.24
11:15:41|54225.04
11:15:42|54225.04
11:15:43|54225.04
11:15:44|54225.04
11:15:45|54225.04
11:15:46|54225.04
11:15:47|54225.04
11:15:49|54225.04
11:15:50|54225.04
11:15:51|54283.04
11:15:52|54283.04
11:15:53|54283.04
11:15:54|54272.77
11:15:55|54272.77
11:15:56|54272.77
11:15:58|54246.06
11:15:58|54261.27
11:16:01|54261.27
11:16:02|54242.25
11:16:03|54242.25
11:16:03|54270.15
11:16:04|54294.78
11:16:05|54294.78
11:16:06|54270.85
11:16:08|54281.37
11:16:08|54281.37
11:16:09|54281.37
11:16:10|54281.37
11:16:11|54281.37
11:16:12|54281.37
11:16:13|54281.37
11:16:14|54281.37
11:16:15|54281.37
11:16:16|54281.37
11:16:17|54281.37
11:16:18|54336.58
11:16:19|54319.57
11:16:20|54319.57
11:16:21|54393.64
11:16:22|54390.28
11:16:23|54412.08
11:16:24|54407.07
11:16:25|54424.24
11:16:26|54424.24
11:16:27|54424.24
11:16:28|54439.9
11:16:29|54482.17
11:16:30|54467.69
11:16:32|54467.69
11:16:32|54467.69
11:16:33|54437.43
11:16:34|54437.43
11:16:35|54437.43
11:16:36|54437.43
11:16:39|54437.43
11:16:39|54460.21
11:16:40|54460.21
11:16:41|54452.46
11:16:42|54438.44
11:16:43|54450.34
11:16:44|54450.34
11:16:46|54450.34
11:16:47|54450.34
11:16:48|54463.74
11:16:49|54442.59
11:16:51|54442.59
11:16:52|54444.68
11:16:54|54419.5
11:16:55|54447.29
11:16:56|54447.29
11:16:58|54463.32
11:16:59|54468.09
11:17:00|54468.09
11:17:02|54468.09
11:17:03|54468.09
11:17:04|54478.12
11:17:05|54447.73
11:17:06|54447.73
11:17:07|54447.73
11:17:08|54456.34
11:17:09|54456.34
11:17:10|54456.34
11:17:11|54440.75
11:17:12|54440.75
11:17:13|54457.34
11:17:14|54457.34
11:17:15|54457.34
11:17:16|54453.91
11:17:18|54478.75
11:17:19|54477.09
11:17:20|54477.09
11:17:21|54466.74
11:17:22|54433.55
11:17:23|54450.16
11:17:24|54450.16
11:17:25|54450.16
11:17:26|54450.16
11:17:27|54424.25
11:17:28|54424.25
11:17:29|54424.25
11:17:29|54412.38
11:17:31|54396.25
11:17:32|54396.25
11:17:33|54393.08
11:17:34|54393.08
11:17:35|54393.08
11:17:36|54374.58
11:17:37|54374.58
11:17:38|54374.58
11:17:39|54374.58
11:17:40|54374.58
11:17:41|54374.58
11:17:42|54395.94
11:17:42|54395.94
11:17:43|54395.94
11:17:45|54395.94
11:17:45|54395.94
11:17:47|54411.49
11:17:48|54411.49
11:17:48|54411.49
11:17:50|54423.56
11:17:52|54423.56
11:17:54|54423.56
11:17:54|54374.59
11:17:56|54389.54
11:17:58|54374.58
11:17:59|54367.3
11:18:00|54367.3
11:18:02|54335.6
11:18:02|54335.6
11:18:04|54349.16
11:18:05|54349.16
11:18:07|54349.16
11:18:08|54371.53
11:18:09|54371.53
11:18:11|54388.12
11:18:12|54388.12
11:18:12|54388.12
11:18:14|54388.12
11:18:15|54388.12
11:18:16|54405.06
11:18:17|54397.38
11:18:19|54389.32
11:18:19|54389.32
11:18:20|54389.32
11:18:21|54389.32
11:18:22|54389.32
11:18:23|54410.77
11:18:24|54410.77
11:18:25|54410.77
11:18:26|54451.86
11:18:27|54451.86
11:18:28|54451.86
11:18:29|54472.7
11:18:30|54451.85
11:18:31|54451.85
11:18:32|54430.3
11:18:33|54438.12
11:18:34|54431.56
11:18:35|54431.56
11:18:36|54431.56
11:18:37|54419.66
11:18:38|54419.66
11:18:39|54419.66
11:18:40|54419.66
11:18:41|54419.66
11:18:42|54419.66
11:18:43|54460.96
11:18:44|54460.96
11:18:45|54460.96
11:18:46|54460.96
11:18:47|54473.93
11:18:48|54473.93
11:18:49|54494.55
11:18:50|54494.55
11:18:51|54436.18
11:18:53|54453.89
11:18:55|54462.42
11:18:56|54478.21
11:18:57|54478.21
11:18:59|54478.21
11:18:59|54499.99
11:19:00|54500.
11:19:03|54516.22
11:19:03|54516.22
11:19:04|54516.22
11:19:05|54516.22
11:19:06|54525.81
11:19:07|54525.81
11:19:08|54495.93
11:19:10|54495.93
11:19:10|54495.93
11:19:11|54495.93
11:19:12|54495.93
11:19:13|54485.48
11:19:14|54489.33
11:19:16|54489.33
11:19:17|54489.33
11:19:17|54489.33
11:19:18|54489.33
11:19:19|54489.33
11:19:20|54483.86
11:19:21|54483.86
11:19:22|54483.86
11:19:23|54478.21
11:19:24|54478.21
11:19:25|54478.21
11:19:26|54440.09
11:19:27|54439.38
11:19:28|54439.38
11:19:29|54439.38
11:19:30|54439.38
11:19:31|54439.38
11:19:32|54439.38
11:19:33|54439.38
11:19:34|54439.38
11:19:35|54439.38
11:19:36|54439.38
11:19:37|54468.05
11:19:38|54473.79
11:19:39|54476.13
11:19:40|54476.13
11:19:41|54476.13
11:19:42|54481.12
11:19:43|54481.12
11:19:44|54481.12
11:19:45|54481.12
11:19:46|54481.12
11:19:47|54481.12
11:19:48|54481.12
11:19:49|54481.12
11:19:50|54511.32
11:19:51|54511.32
11:19:53|54490.83
11:19:55|54492.58
11:19:57|54486.61
11:19:58|54470.31
11:19:58|54470.31
11:20:00|54470.31
11:20:01|54470.31
11:20:01|54470.31
11:20:02|54470.31
11:20:04|54491.07
11:20:05|54491.07
11:20:06|54491.07
11:20:07|54491.07
11:20:08|54491.07
11:20:09|54491.07
11:20:10|54491.07
11:20:11|54491.07
11:20:13|54499.37
11:20:14|54499.37
11:20:15|54499.37
11:20:16|54475.92
11:20:17|54475.92
11:20:18|54475.28
11:20:19|54473.99
11:20:20|54473.99
11:20:21|54473.99
11:20:22|54473.99
11:20:23|54473.99
11:20:24|54473.99
11:20:25|54473.99
11:20:26|54473.99
11:20:27|54473.99
11:20:28|54473.99
11:20:29|54473.99
11:20:30|54473.99
11:20:31|54493.6
11:20:33|54493.6
11:20:34|54495.05
11:20:35|54472.56
11:20:35|54472.56
11:20:38|54472.56
11:20:38|54472.56
11:20:40|54472.56
11:20:41|54472.56
11:20:42|54472.56
11:20:43|54472.56
11:20:44|54472.56
11:20:44|54492.25
11:20:46|54492.25
11:20:47|54492.25
11:20:48|54492.25
11:20:48|54492.25
11:20:50|54492.25
11:20:50|54492.25
11:20:52|54509.56
11:20:53|54509.56
11:20:54|54509.56
11:20:55|54515.33
11:20:56|54515.33
11:20:58|54515.33
11:20:59|54503.57
11:20:59|54503.57
11:21:02|54519.77
11:21:03|54519.77
11:21:04|54519.77
11:21:06|54519.77
11:21:07|54519.77
11:21:08|54519.77
11:21:09|54519.77
11:21:10|54519.77
11:21:10|54519.77
11:21:12|54527.65
11:21:13|54542.1
11:21:15|54548.6
11:21:16|54561.21
11:21:18|54548.72
11:21:19|54570.18
11:21:19|54570.18
11:21:20|54570.49
11:21:21|54570.5
11:21:22|54570.5
11:21:23|54570.5
11:21:24|54581.71
11:21:25|54581.71
11:21:26|54581.71
11:21:27|54581.71
11:21:28|54581.71
11:21:29|54576.83
11:21:30|54576.83
11:21:31|54576.83
11:21:32|54576.83
11:21:33|54576.83
11:21:34|54576.83
11:21:35|54576.83
11:21:36|54588.7
11:21:37|54591.46
11:21:39|54591.46
11:21:39|54600.
11:21:40|54590.4
11:21:41|54590.4
11:21:42|54602.73
11:21:43|54602.73
11:21:44|54602.73
11:21:45|54583.68
11:21:46|54583.68
11:21:47|54583.68
11:21:48|54570.18
11:21:49|54570.18
11:21:50|54570.18
11:21:51|54570.18
11:21:52|54613.37
11:21:54|54595.48
11:21:56|54621.2
11:21:58|54622.52
11:21:59|54619.88
11:22:00|54619.88
11:22:01|54619.88
11:22:03|54629.83
11:22:04|54647.08
11:22:05|54644.35
11:22:06|54648.79
11:22:07|54648.79
11:22:08|54648.79
11:22:10|54648.79
11:22:11|54648.79
11:22:12|54648.79
11:22:13|54574.88
11:22:14|54589.01
11:22:15|54577.94
11:22:16|54577.94
11:22:17|54577.94
11:22:18|54596.42
11:22:19|54596.42
11:22:20|54596.42
11:22:21|54596.42
11:22:22|54600.23
11:22:23|54600.23
11:22:24|54600.23
11:22:25|54600.23
11:22:26|54600.23
11:22:27|54600.23
11:22:28|54600.23
11:22:29|54600.23
11:22:30|54600.23
11:22:31|54600.23
11:22:32|54600.23
11:22:33|54600.23
11:22:34|54600.23
11:22:35|54640.45
11:22:36|54640.45
11:22:37|54640.45
11:22:38|54640.45
11:22:39|54624.66
11:22:40|54624.66
11:22:41|54624.66
11:22:41|54624.66
11:22:43|54624.66
11:22:44|54624.66
11:22:45|54624.66
11:22:46|54624.66
11:22:47|54624.66
11:22:48|54596.35
11:22:49|54597.26
11:22:50|54597.26
11:22:51|54604.72
11:22:52|54604.72
11:22:53|54603.35
11:22:54|54603.35
11:22:54|54603.35
11:22:57|54603.35
11:22:57|54593.67
11:22:59|54593.67
11:23:01|54593.67
11:23:02|54593.67
11:23:03|54593.67
11:23:04|54576.56
11:23:06|54573.17
11:23:07|54573.17
11:23:07|54573.17
11:23:08|54573.17
11:23:10|54551.02
11:23:11|54537.44
11:23:13|54532.61
11:23:14|54530.68
11:23:14|54530.68
11:23:15|54558.66
11:23:17|54558.71
11:23:17|54558.2
11:23:19|54558.2
11:23:19|54558.2
11:23:21|54558.2
11:23:21|54558.2
11:23:23|54558.2
11:23:24|54545.08
11:23:24|54542.36
11:23:26|54542.36
11:23:27|54542.36
11:23:28|54556.46
11:23:28|54556.46
11:23:29|54556.46
11:23:31|54554.24
11:23:31|54554.24
11:23:32|54525.02
11:23:33|54525.02
11:23:35|54525.02
11:23:36|54528.68
11:23:37|54525.24
11:23:38|54525.24
11:23:39|54525.24
11:23:40|54525.24
11:23:41|54525.24
11:23:42|54525.24
11:23:43|54525.24
11:23:44|54525.24
11:23:45|54525.24
11:23:46|54525.24
11:23:47|54525.24
11:23:48|54525.24
11:23:49|54525.24
11:23:50|54525.24
11:23:51|54525.24
11:23:52|54525.24
11:23:53|54576.16
11:23:54|54576.16
11:23:55|54576.16
11:23:57|54585.63
11:23:58|54585.63
11:23:59|54585.63
11:24:01|54619.57
11:24:02|54614.49
11:24:04|54614.49
11:24:05|54614.49
11:24:07|54563.2
11:24:08|54563.2
11:24:08|54563.2
11:24:10|54563.2
11:24:11|54563.2
11:24:12|54563.2
11:24:13|54563.2
11:24:14|54565.51
11:24:14|54565.51
11:24:16|54565.51
11:24:17|54598.6
11:24:19|54598.6
11:24:20|54598.77
11:24:21|54598.77
11:24:21|54598.77
11:24:22|54598.77
11:24:24|54598.77
11:24:24|54598.77
11:24:26|54598.77
11:24:27|54598.77
11:24:28|54598.77
11:24:29|54598.77
11:24:30|54598.77
11:24:32|54598.77
11:24:33|54595.01
11:24:33|54595.01
11:24:35|54595.01
11:24:36|54595.01
11:24:37|54636.53
11:24:37|54644.22
11:24:39|54644.22
11:24:39|54644.22
11:24:40|54644.22
11:24:41|54644.22
11:24:42|54644.22
11:24:45|54612.21
11:24:45|54612.21
11:24:47|54612.21
11:24:47|54612.21
11:24:48|54612.21
11:24:49|54602.89
11:24:50|54601.98
11:24:51|54594.96
11:24:52|54576.9
11:24:53|54576.9
11:24:54|54582.89
11:24:56|54568.97
11:24:57|54568.97
11:24:58|54597.98
11:25:00|54597.98
11:25:02|54597.98
11:25:03|54601.92
11:25:03|54601.92
11:25:06|54601.92
11:25:06|54601.92
11:25:07|54601.92
11:25:08|54571.18
11:25:09|54571.46
11:25:11|54571.46
11:25:11|54571.46
11:25:12|54550.73
11:25:13|54537.92
11:25:14|54537.92
11:25:15|54552.4
11:25:16|54552.4
11:25:18|54552.4
11:25:18|54552.4
11:25:19|54552.4
11:25:20|54544.34
11:25:21|54544.34
11:25:22|54541.08
11:25:23|54541.08
11:25:24|54526.47
11:25:26|54526.47
11:25:26|54526.47
11:25:27|54526.47
11:25:28|54526.47
11:25:29|54526.47
11:25:30|54538.24
11:25:31|54538.24
11:25:32|54538.24
11:25:33|54538.24
11:25:34|54538.47
11:25:35|54538.47
11:25:36|54552.51
11:25:37|54552.51
11:25:38|54552.51
11:25:39|54570.21
11:25:40|54570.21
11:25:41|54570.21
11:25:42|54583.87
11:25:43|54579.76
11:25:44|54579.76
11:25:45|54579.76
11:25:46|54579.76
11:25:47|54579.76
11:25:49|54579.76
11:25:50|54580.87
11:25:51|54580.87
11:25:52|54580.87
11:25:53|54580.87
11:25:54|54551.97
11:25:55|54551.97
11:25:56|54551.97
11:25:57|54551.97
11:25:58|54551.97
11:26:00|54560.47
11:26:01|54560.47
11:26:03|54560.47
11:26:04|54560.47
11:26:06|54560.47
11:26:07|54560.47
11:26:08|54560.47
11:26:08|54560.47
11:26:10|54585.82
11:26:11|54594.7
11:26:12|54594.7
11:26:13|54594.7
11:26:14|54594.7
11:26:15|54594.7
11:26:16|54594.7
11:26:18|54594.7
11:26:19|54594.7
11:26:20|54594.7
11:26:21|54578.7
11:26:22|54578.7
11:26:24|54578.7
11:26:24|54578.7
11:26:25|54578.7
11:26:27|54578.7
11:26:28|54578.7
11:26:29|54597.16
11:26:30|54586.85
11:26:31|54567.47
11:26:32|54567.47
11:26:32|54567.47
11:26:35|54567.47
11:26:35|54567.47
11:26:36|54567.47
11:26:37|54567.47
11:26:38|54567.47
11:26:39|54599.27
11:26:40|54599.27
11:26:41|54599.27
11:26:42|54599.27
11:26:43|54599.27
11:26:44|54596.07
11:26:45|54596.07
11:26:46|54596.07
11:26:47|54596.07
11:26:48|54596.07
11:26:49|54596.07
11:26:50|54596.07
11:26:51|54596.07
11:26:52|54596.07
11:26:53|54596.07
11:26:54|54596.07
11:26:55|54596.07
11:26:56|54596.07
11:26:57|54596.07
11:26:58|54596.07
11:27:00|54596.07
11:27:02|54596.07
11:27:04|54596.07
11:27:04|54596.07
11:27:06|54596.07
11:27:06|54610.57
11:27:07|54610.57
11:27:09|54608.78
11:27:10|54608.78
11:27:10|54608.78
11:27:11|54608.78
11:27:13|54608.78
11:27:14|54608.78
11:27:15|54608.78
11:27:16|54608.78
11:27:18|54620.89
11:27:18|54620.89
11:27:19|54620.4
11:27:20|54620.4
11:27:21|54635.08
11:27:22|54635.08
11:27:23|54635.08
11:27:24|54635.08
11:27:25|54635.08
11:27:26|54635.08
11:27:27|54635.08
11:27:28|54634.75
11:27:29|54634.75
11:27:30|54629.6
11:27:31|54629.6
11:27:32|54629.6
11:27:33|54629.99
11:27:34|54629.99
11:27:35|54629.99
11:27:37|54682.12
11:27:38|54661.99
11:27:39|54661.99
11:27:40|54661.99
11:27:41|54661.99
11:27:42|54686.32
11:27:43|54719.1
11:27:44|54707.07
11:27:45|54707.07
11:27:46|54705.
11:27:47|54725.02
11:27:48|54725.02
11:27:49|54725.02
11:27:50|54723.09
11:27:51|54723.09
11:27:52|54735.85
11:27:53|54735.85
11:27:54|54735.85
11:27:55|54726.19
11:27:56|54726.19
11:27:57|54726.19
11:27:58|54726.19
11:27:59|54741.65
11:28:00|54755.36
11:28:02|54692.48
11:28:03|54692.48
11:28:05|54692.48
11:28:06|54673.14
11:28:08|54673.14
11:28:09|54677.91
11:28:10|54677.91
11:28:11|54677.91
11:28:12|54677.91
11:28:13|54647.44
11:28:14|54647.44
11:28:15|54655.75
11:28:16|54655.75
11:28:18|54620.13
11:28:19|54620.13
11:28:20|54620.13
11:28:21|54625.1
11:28:22|54625.1
11:28:23|54625.1
11:28:24|54625.1
11:28:25|54625.1
11:28:26|54625.1
11:28:27|54625.1
11:28:27|54625.1
11:28:29|54625.1
11:28:30|54656.04
11:28:30|54656.04
11:28:32|54656.04
11:28:33|54656.04
11:28:34|54613.13
11:28:35|54613.13
11:28:35|54610.57
11:28:37|54612.1
11:28:38|54612.1
11:28:39|54612.1
11:28:39|54599.78
11:28:41|54599.78
11:28:42|54599.78
11:28:43|54599.78
11:28:43|54620.03
11:28:44|54620.03
11:28:46|54632.06
11:28:46|54632.06
11:28:48|54654.16
11:28:49|54654.16
11:28:49|54692.85
11:28:51|54692.85
11:28:52|54692.85
11:28:53|54692.85
11:28:54|54692.85
11:28:55|54692.85
11:28:55|54705.12
11:28:57|54692.18
11:28:58|54692.18
11:28:59|54692.18
11:29:00|54692.18
11:29:00|54692.18
11:29:03|54701.6
11:29:03|54701.6
11:29:06|54706.75
11:29:07|54735.96
11:29:08|54735.96
11:29:09|54728.65
11:29:10|54728.65
11:29:11|54728.65
11:29:12|54728.65
11:29:13|54728.65
11:29:14|54728.65
11:29:15|54728.65
11:29:16|54701.22
11:29:17|54701.22
11:29:18|54701.22
11:29:19|54701.22
11:29:20|54701.22
11:29:21|54701.22
11:29:22|54701.22
11:29:23|54701.22
11:29:24|54730.74
11:29:25|54730.74
11:29:26|54742.29
11:29:27|54742.29
11:29:28|54742.29
11:29:29|54704.97
11:29:30|54704.97
11:29:32|54679.67
11:29:32|54701.92
11:29:34|54701.92
11:29:34|54701.92
11:29:36|54701.92
11:29:36|54701.92
11:29:38|54701.92
11:29:39|54701.92
11:29:40|54701.92
11:29:41|54701.92
11:29:41|54701.92
11:29:43|54713.26
11:29:43|54713.26
11:29:45|54713.26
11:29:46|54713.26
11:29:47|54713.26
11:29:48|54738.18
11:29:49|54724.82
11:29:50|54724.82
11:29:51|54724.82
11:29:52|54724.82
11:29:53|54724.82
11:29:54|54709.49
11:29:54|54709.49
11:29:55|54709.49
11:29:57|54709.49
11:29:58|54709.49
11:29:59|54709.49
11:30:00|54709.49
11:30:01|54690.46
11:30:02|54690.46
11:30:04|54690.46
11:30:04|54690.46
11:30:06|54679.04
11:30:06|54677.98
11:30:08|54677.98
11:30:10|54661.83
11:30:11|54661.83
11:30:12|54661.83
11:30:13|54660.33
11:30:15|54661.71
11:30:17|54661.71
11:30:18|54661.71
11:30:19|54661.71
11:30:19|54661.71
11:30:22|54661.71
11:30:22|54661.71
11:30:23|54748.89
11:30:24|54764.51
11:30:26|54765.64
11:30:26|54781.26
11:30:27|54784.49
11:30:28|54787.4
11:30:29|54820.52
11:30:30|54810.18
11:30:31|54810.18
11:30:32|54813.2
11:30:34|54812.91
11:30:35|54812.91
11:30:35|54812.91
11:30:36|54824.55
11:30:37|54824.55
11:30:38|54830.48
11:30:39|54830.48
11:30:40|54847.66
11:30:41|54834.34
11:30:42|54837.23
11:30:43|54779.05
11:30:44|54778.06
11:30:45|54756.41
11:30:46|54756.41
11:30:47|54756.41
11:30:48|54756.41
11:30:49|54756.41
11:30:50|54756.41
11:30:51|54756.41
11:30:52|54756.41
11:30:53|54756.41
11:30:55|54756.41
11:30:55|54756.41
11:30:56|54756.41
11:30:57|54841.99
11:30:58|54821.3
11:30:59|54821.29
11:31:00|54821.29
11:31:01|54813.23
11:31:02|54813.23
11:31:05|54813.23
11:31:06|54793.01
11:31:06|54793.01
11:31:08|54793.01
11:31:09|54793.17
11:31:11|54770.9
11:31:12|54764.92
11:31:13|54764.92
11:31:14|54764.72
11:31:15|54761.95
11:31:16|54761.95
11:31:18|54761.95
11:31:19|54761.95
11:31:20|54755.46
11:31:21|54770.72
11:31:22|54773.53
11:31:23|54765.83
11:31:24|54765.83
11:31:24|54762.8
11:31:26|54762.8
11:31:27|54760.24
11:31:27|54750.
11:31:28|54736.39
11:31:29|54720.79
11:31:30|54720.79
11:31:32|54714.86
11:31:32|54681.29
11:31:34|54673.63
11:31:34|54659.22
11:31:36|54661.95
11:31:37|54684.03
11:31:37|54702.55
11:31:39|54717.93
11:31:40|54721.54
11:31:42|54723.33
11:31:42|54723.33
11:31:43|54730.86
11:31:44|54730.86
11:31:45|54730.86
11:31:46|54730.86
11:31:47|54730.86
11:31:48|54721.48
11:31:49|54708.7
11:31:50|54682.88
11:31:51|54682.88
11:31:52|54682.88
11:31:53|54682.88
11:31:54|54686.45
11:31:55|54686.45
11:31:56|54686.45
11:31:57|54686.45
11:31:59|54686.45
11:31:59|54686.45
11:32:00|54686.45
11:32:01|54691.31
11:32:02|54691.31
11:32:03|54691.31
11:32:04|54691.31
11:32:06|54691.31
11:32:07|54691.31
11:32:08|54691.31
11:32:10|54691.31
11:32:11|54691.31
11:32:12|54657.77
11:32:13|54657.83
11:32:14|54657.83
11:32:15|54639.83
11:32:15|54628.2
11:32:17|54628.2
11:32:18|54628.2
11:32:19|54612.1
11:32:20|54614.26
11:32:21|54614.26
11:32:21|54614.26
11:32:23|54614.26
11:32:24|54614.26
11:32:25|54614.26
11:32:25|54614.26
11:32:27|54614.26
11:32:28|54587.74
11:32:29|54587.74
11:32:30|54579.79
11:32:31|54594.4
11:32:32|54594.4
11:32:32|54594.4
11:32:34|54594.4
11:32:35|54594.4
11:32:36|54594.4
11:32:37|54594.4
11:32:38|54594.4
11:32:38|54594.4
11:32:40|54594.4
11:32:41|54604.74
11:32:42|54604.74
11:32:42|54604.74
11:32:45|54567.09
11:32:45|54567.09
11:32:46|54610.04
11:32:47|54586.19
11:32:49|54586.19
11:32:49|54597.72
11:32:50|54597.72
11:32:51|54597.72
11:32:52|54597.72
11:32:54|54597.72
11:32:55|54597.72
11:32:56|54597.72
11:32:57|54578.85
11:32:58|54578.85
11:32:59|54578.85
11:33:00|54578.85
11:33:01|54588.3
11:33:02|54616.64
11:33:03|54616.64
11:33:04|54609.27
11:33:06|54601.33
11:33:07|54601.33
11:33:09|54552.36
11:33:10|54551.28
11:33:10|54551.28
11:33:11|54551.28
11:33:13|54551.28
11:33:13|54551.28
11:33:15|54551.28
11:33:15|54551.28
11:33:17|54569.28
11:33:19|54569.28
11:33:19|54569.28
11:33:21|54540.05
11:33:22|54540.05
11:33:23|54540.05
11:33:24|54540.05
11:33:25|54544.01
11:33:26|54544.01
11:33:27|54548.91
11:33:28|54548.91
11:33:29|54548.91
11:33:30|54548.91
11:33:32|54555.85
11:33:33|54555.85
11:33:33|54555.85
11:33:34|54517.
11:33:36|54517.
11:33:36|54517.91
11:33:37|54517.91
11:33:38|54517.91
11:33:39|54517.91
11:33:40|54517.91
11:33:41|54517.91
11:33:42|54517.91
11:33:43|54517.91
11:33:44|54528.25
11:33:45|54557.49
11:33:46|54578.18
11:33:47|54578.18
11:33:48|54578.18
11:33:49|54584.35
11:33:50|54563.1
11:33:51|54563.1
11:33:52|54550.
11:33:53|54550.
11:33:54|54550.
11:33:55|54520.11
11:33:56|54535.82
11:33:57|54535.82
11:33:59|54535.82
11:33:59|54535.82
11:34:01|54535.82
11:34:02|54535.82
11:34:03|54562.63
11:34:03|54544.07
11:34:05|54544.07
11:34:05|54562.97
11:34:08|54562.97
11:34:08|54549.9
11:34:10|54510.8
11:34:12|54510.8
11:34:13|54493.76
11:34:14|54493.76
11:34:15|54493.76
11:34:16|54486.33
11:34:17|54500.58
11:34:17|54500.58
11:34:19|54500.58
11:34:20|54500.58
11:34:21|54506.15
11:34:22|54506.15
11:34:23|54506.15
11:34:24|54506.15
11:34:25|54506.15
11:34:26|54506.15
11:34:28|54506.15
11:34:28|54531.45
11:34:30|54531.45
11:34:31|54532.42
11:34:31|54532.42
11:34:33|54506.13
11:34:33|54536.1
11:34:35|54518.4
11:34:36|54518.4
11:34:36|54518.4
11:34:38|54518.4
11:34:38|54518.4
11:34:40|54518.4
11:34:41|54518.4
11:34:41|54538.16
11:34:43|54538.16
11:34:44|54538.16
11:34:44|54538.31
11:34:45|54538.31
11:34:47|54555.87
11:34:47|54555.87
11:34:48|54555.87
11:34:49|54555.87
11:34:52|54555.87
11:34:52|54555.87
11:34:53|54576.33
11:34:55|54590.36
11:34:55|54590.36
11:34:56|54590.36
11:34:57|54590.36
11:34:58|54590.36
11:34:59|54590.36
11:35:00|54590.36
11:35:01|54590.36
11:35:02|54590.36
11:35:03|54590.36
11:35:04|54590.36
11:35:05|54590.36
11:35:06|54563.15
11:35:08|54547.3
11:35:09|54540.88
11:35:10|54520.97
11:35:11|54520.97
11:35:13|54502.78
11:35:13|54499.58
11:35:14|54499.58
11:35:16|54499.58
11:35:16|54499.58
11:35:18|54478.66
11:35:19|54456.91
11:35:20|54436.51
11:35:21|54436.51
11:35:22|54436.51
11:35:23|54430.52
11:35:24|54430.52
11:35:25|54442.42
11:35:26|54442.42
11:35:26|54442.42
11:35:28|54416.24
11:35:29|54394.69
11:35:30|54387.87
11:35:30|54377.22
11:35:32|54367.22
11:35:32|54346.07
11:35:34|54335.44
11:35:35|54340.1
11:35:36|54340.1
11:35:37|54329.05
11:35:38|54329.05
11:35:39|54348.41
11:35:40|54348.41
11:35:41|54348.41
11:35:42|54348.41
11:35:43|54393.16
11:35:44|54393.16
11:35:44|54397.17
11:35:46|54397.17
11:35:47|54397.17
11:35:48|54397.17
11:35:49|54418.2
11:35:50|54418.2
11:35:51|54418.2
11:35:52|54418.2
11:35:53|54418.2
11:35:54|54449.96
11:35:55|54449.96
11:35:56|54449.96
11:35:57|54449.96
11:35:58|54472.34
11:35:59|54471.82
11:36:00|54485.8
11:36:01|54485.8
11:36:02|54485.8
11:36:03|54485.8
11:36:04|54485.8
11:36:05|54485.8
11:36:06|54485.8
11:36:07|54485.8
11:36:08|54485.8
11:36:10|54391.3
11:36:11|54391.3
11:36:12|54391.3
11:36:14|54391.3
11:36:15|54391.3
11:36:16|54377.06
11:36:17|54399.62
11:36:18|54382.51
11:36:20|54382.51
11:36:20|54382.51
11:36:21|54363.63
11:36:22|54363.63
11:36:23|54360.92
11:36:24|54360.92
11:36:25|54365.42
11:36:26|54365.42
11:36:27|54369.85
11:36:29|54377.31
11:36:29|54397.14
11:36:31|54387.1
11:36:32|54387.1
11:36:33|54387.75
11:36:34|54387.75
11:36:35|54387.75
11:36:36|54387.75
11:36:37|54387.75
11:36:38|54387.75
11:36:39|54372.12
11:36:40|54372.12
11:36:41|54372.12
11:36:42|54372.12
11:36:43|54372.12
11:36:45|54372.12
11:36:46|54372.12
11:36:47|54372.12
11:36:48|54372.12
11:36:49|54372.12
11:36:50|54372.12
11:36:51|54372.12
11:36:51|54372.12
11:36:53|54372.12
11:36:54|54372.12
11:36:54|54372.12
11:36:55|54333.84
11:36:57|54333.84
11:36:58|54333.84
11:36:59|54333.84
11:37:00|54333.84
11:37:01|54333.84
11:37:02|54337.44
11:37:03|54337.44
11:37:04|54309.9
11:37:05|54309.9
11:37:06|54309.9
11:37:07|54277.96
11:37:08|54272.48
11:37:09|54272.48
11:37:11|54252.47
11:37:13|54252.47
11:37:13|54252.47
11:37:14|54262.8
11:37:15|54262.8
11:37:16|54262.8
11:37:18|54267.48
11:37:19|54267.48
11:37:20|54267.48
11:37:21|54267.48
11:37:22|54267.48
11:37:23|54267.48
11:37:25|54267.48
11:37:27|54267.48
11:37:28|54273.72
11:37:28|54273.72
11:37:30|54273.72
11:37:31|54273.72
11:37:31|54266.21
11:37:33|54268.42
11:37:34|54268.42
11:37:35|54268.42
11:37:36|54262.53
11:37:37|54288.67
11:37:37|54273.75
11:37:38|54273.75
11:37:40|54300.
11:37:41|54300.
11:37:41|54300.
11:37:43|54336.17
11:37:43|54336.04
11:37:44|54336.04
11:37:45|54333.54
11:37:46|54333.54
11:37:48|54331.89
11:37:48|54320.18
11:37:50|54320.18
11:37:51|54320.18
11:37:53|54339.31
11:37:53|54339.31
11:37:54|54339.31
11:37:55|54339.31
11:37:56|54360.82
11:37:57|54360.82
11:37:58|54360.82
11:37:59|54360.82
11:38:00|54360.82
11:38:01|54273.87
11:38:02|54273.87
11:38:04|54300.42
11:38:05|54269.89
11:38:06|54269.89
11:38:07|54269.89
11:38:09|54267.26
11:38:09|54267.26
11:38:12|54267.26
11:38:13|54256.14
11:38:14|54256.14
11:38:16|54256.14
11:38:17|54256.14
11:38:19|54253.81
11:38:21|54253.81
11:38:21|54286.91
11:38:22|54286.91
11:38:24|54286.91
11:38:25|54286.91
11:38:26|54320.25
11:38:27|54300.
11:38:28|54316.57
11:38:28|54316.57
11:38:31|54317.13
11:38:32|54317.13
11:38:32|54317.13
11:38:33|54317.13
11:38:34|54317.13
11:38:35|54317.13
11:38:36|54357.17
11:38:37|54357.17
11:38:38|54332.43
11:38:39|54356.4
11:38:40|54356.4
11:38:41|54351.12
11:38:42|54351.12
11:38:43|54305.25
11:38:44|54315.74
11:38:45|54315.74
11:38:46|54315.74
11:38:47|54346.46
11:38:48|54333.93
11:38:49|54333.93
11:38:50|54333.93
11:38:51|54355.55
11:38:52|54355.55
11:38:53|54355.55
11:38:54|54342.73
11:38:55|54320.55
11:38:56|54336.89
11:38:57|54336.89
11:38:58|54336.89
11:38:59|54336.89
11:39:00|54290.
11:39:01|54290.
11:39:02|54290.
11:39:03|54290.
11:39:04|54290.
11:39:05|54312.33
11:39:06|54302.63
11:39:07|54302.63
11:39:08|54302.63
11:39:09|54302.63
11:39:11|54302.63
11:39:12|54245.98
11:39:14|54245.98
11:39:16|54246.19
11:39:17|54273.74
11:39:17|54273.74
11:39:19|54286.23
11:39:20|54291.53
11:39:22|54291.53
11:39:22|54291.53
11:39:23|54291.53
11:39:24|54291.53
11:39:25|54291.53
11:39:26|54257.4
11:39:27|54257.4
11:39:28|54257.4
11:39:29|54257.4
11:39:31|54227.44
11:39:31|54238.35
11:39:32|54211.88
11:39:33|54232.99
11:39:34|54232.99
11:39:35|54232.99
11:39:36|54232.99
11:39:37|54262.71
11:39:38|54262.71
11:39:39|54287.66
11:39:40|54287.66
11:39:41|54287.66
11:39:42|54334.25
11:39:43|54334.25
11:39:45|54334.25
11:39:45|54352.05
11:39:46|54350.28
11:39:47|54359.43
11:39:48|54359.43
11:39:49|54359.43
11:39:50|54359.43
11:39:51|54359.43
11:39:53|54359.43
11:39:54|54359.43
11:39:55|54368.35
11:39:56|54380.95
11:39:57|54365.25
11:39:58|54365.25
11:39:59|54365.25
11:40:00|54365.25
11:40:01|54365.25
11:40:02|54365.25
11:40:03|54393.16
11:40:04|54380.99
11:40:05|54380.99
11:40:06|54380.99
11:40:07|54380.99
11:40:08|54380.99
11:40:09|54399.18
11:40:10|54399.18
11:40:11|54399.18
11:40:12|54419.02
11:40:14|54419.01
11:40:16|54419.01
11:40:16|54384.51
11:40:17|54384.51
11:40:18|54384.51
11:40:19|54379.46
11:40:21|54379.49
11:40:22|54379.49
11:40:24|54388.84
11:40:24|54381.92
11:40:26|54381.92
11:40:27|54381.92
11:40:28|54415.88
11:40:29|54413.57
11:40:31|54397.77
11:40:31|54397.77
11:40:32|54387.
11:40:34|54387.
11:40:34|54357.39
11:40:35|54357.39
11:40:37|54370.34
11:40:37|54370.34
11:40:38|54370.34
11:40:40|54370.34
11:40:40|54339.81
11:40:42|54339.81
11:40:42|54345.04
11:40:44|54345.04
11:40:44|54351.96
11:40:46|54331.74
11:40:46|54331.36
11:40:47|54317.39
11:40:49|54308.06
11:40:49|54308.06
11:40:50|54315.71
11:40:51|54315.71
11:40:52|54315.71
11:40:54|54327.91
11:40:55|54327.91
11:40:55|54294.97
11:40:56|54294.97
11:40:58|54294.97
11:40:58|54319.63
11:40:59|54319.63
11:41:00|54319.63
11:41:01|54344.02
11:41:02|54341.3
11:41:03|54307.97
11:41:05|54316.95
11:41:05|54319.03
11:41:06|54315.16
11:41:08|54306.78
11:41:08|54306.78
11:41:09|54308.8
11:41:11|54321.88
11:41:12|54321.88
11:41:13|54291.07
11:41:15|54302.69
11:41:16|54277.94
11:41:17|54311.16
11:41:19|54305.42
11:41:21|54275.65
11:41:21|54275.65
11:41:22|54255.39
11:41:23|54255.39
11:41:26|54255.39
11:41:26|54245.41
11:41:27|54245.88
11:41:28|54240.3
11:41:30|54240.3
11:41:30|54257.77
11:41:31|54257.77
11:41:32|54253.38
11:41:33|54253.38
11:41:34|54253.38
11:41:35|54248.7
11:41:37|54245.98
11:41:38|54263.12
11:41:39|54263.12
11:41:40|54263.12
11:41:41|54263.12
11:41:42|54249.45
11:41:43|54274.3
11:41:44|54271.58
11:41:45|54211.66
11:41:46|54211.66
11:41:47|54211.66
11:41:48|54211.66
11:41:49|54164.9
11:41:50|54188.4
11:41:51|54149.23
11:41:52|54132.06
11:41:53|54132.06
11:41:54|54169.12
11:41:55|54169.12
11:41:56|54169.12
11:41:57|54169.12
11:41:58|54169.12
11:41:59|54150.92
11:42:00|54092.67
11:42:01|54087.71
11:42:02|54087.71
11:42:03|54139.33
11:42:04|54139.33
11:42:05|54139.33
11:42:06|54166.29
11:42:07|54166.29
11:42:08|54166.29
11:42:09|54166.29
11:42:10|54166.29
11:42:11|54166.29
11:42:12|54142.32
11:42:13|54142.32
11:42:14|54163.4
11:42:16|54176.82
11:42:17|54176.82
11:42:19|54176.82
11:42:21|54176.82
11:42:21|54176.82
11:42:22|54176.82
11:42:23|54200.14
11:42:24|54183.75
11:42:25|54183.75
11:42:26|54171.91
11:42:27|54171.91
11:42:28|54140.36
11:42:29|54140.36
11:42:30|54099.75
11:42:31|54149.32
11:42:32|54135.14
11:42:33|54135.14
11:42:34|54135.14
11:42:35|54135.14
11:42:36|54110.83
11:42:37|54110.83
11:42:39|54099.01
11:42:40|54101.68
11:42:41|54095.43
11:42:42|54078.51
11:42:43|54109.78
11:42:44|54109.33
11:42:46|54106.62
11:42:47|54106.62
11:42:48|54049.06
11:42:48|54070.79
11:42:49|54095.94
11:42:51|54101.94
11:42:52|54071.66
11:42:53|54071.66
11:42:54|54071.66
11:42:55|54127.88
11:42:56|54127.88
11:42:56|54152.04
11:42:58|54170.07
11:42:59|54185.28
11:43:00|54185.28
11:43:01|54189.69
11:43:01|54189.69
11:43:03|54131.31
11:43:04|54131.31
11:43:04|54153.12
11:43:05|54153.12
11:43:07|54146.72
11:43:08|54124.65
11:43:09|54124.65
11:43:10|54096.34
11:43:11|54116.63
11:43:12|54115.6
11:43:13|54146.87
11:43:13|54128.57
11:43:15|54128.57
11:43:17|54157.69
11:43:19|54153.64
11:43:20|54178.93
11:43:22|54162.47
11:43:23|54138.25
11:43:24|54131.43
11:43:25|54121.87
11:43:25|54120.55
11:43:27|54120.55
11:43:28|54120.55
11:43:29|54135.31
11:43:30|54153.06
11:43:30|54141.77
11:43:32|54161.53
11:43:33|54161.53
11:43:34|54127.64
11:43:35|54150.3
11:43:35|54133.81
11:43:38|54131.11
11:43:38|54131.26
11:43:39|54165.47
11:43:40|54146.76
11:43:41|54133.03
11:43:42|54139.98
11:43:44|54139.98
11:43:45|54167.14
11:43:46|54138.44
11:43:48|54159.03
11:43:49|54161.8
11:43:50|54161.8
11:43:50|54161.8
11:43:52|54184.85
11:43:52|54182.65
11:43:54|54209.94
11:43:55|54188.29
11:43:56|54195.44
11:43:57|54213.06
11:43:58|54234.8
11:43:59|54234.8
11:44:00|54244.03
11:44:01|54244.03
11:44:02|54274.42
11:44:03|54267.63
11:44:04|54224.79
11:44:05|54230.55
11:44:06|54230.55
11:44:06|54230.55
11:44:08|54230.55
11:44:09|54262.73
11:44:10|54280.11
11:44:10|54267.04
11:44:12|54254.29
11:44:13|54254.29
11:44:14|54254.29
11:44:14|54254.29
11:44:16|54254.29
11:44:18|54188.61
11:44:20|54213.47
11:44:20|54190.45
11:44:22|54190.45
11:44:23|54169.01
11:44:24|54169.01
11:44:25|54169.01
11:44:26|54168.08
11:44:27|54189.96
11:44:28|54195.07
11:44:29|54195.07
11:44:30|54195.07
11:44:31|54195.07
11:44:32|54211.73
11:44:33|54204.08
11:44:34|54234.65
11:44:35|54209.27
11:44:36|54209.27
11:44:37|54170.11
11:44:38|54170.11
11:44:39|54140.86
11:44:40|54140.86
11:44:41|54140.86
11:44:42|54175.14
11:44:43|54180.51
11:44:44|54180.51
11:44:45|54203.74
11:44:46|54203.74
11:44:47|54189.48
11:44:48|54166.92
11:44:49|54166.92
11:44:50|54182.77
11:44:51|54189.05
11:44:52|54169.97
11:44:53|54169.97
11:44:54|54162.84
11:44:55|54163.83
11:44:56|54163.83
11:44:57|54163.83
11:44:58|54163.83
11:44:59|54163.83
11:45:00|54194.42
11:45:01|54171.04
11:45:02|54171.04
11:45:03|54153.07
11:45:04|54125.74
11:45:05|54125.74
11:45:06|54118.96
11:45:07|54118.96
11:45:08|54159.46
11:45:09|54135.26
11:45:10|54123.83
11:45:11|54123.83
11:45:12|54123.83
11:45:13|54123.83
11:45:14|54123.83
11:45:15|54123.5
11:45:16|54119.12
11:45:17|54127.38
11:45:19|54124.93
11:45:20|54124.93
11:45:21|54124.93
11:45:22|54124.93
11:45:23|54124.93
11:45:24|54130.35
11:45:26|54175.89
11:45:27|54169.34
11:45:28|54181.43
11:45:30|54181.43
11:45:31|54181.43
11:45:32|54153.06
11:45:33|54153.06
11:45:34|54165.02
11:45:35|54163.73
11:45:36|54163.73
11:45:37|54163.73
11:45:38|54163.73
11:45:39|54191.46
11:45:40|54191.46
11:45:41|54191.46
11:45:42|54201.18
11:45:43|54171.51
11:45:44|54170.37
11:45:45|54170.37
11:45:46|54170.37
11:45:47|54170.37
11:45:48|54153.85
11:45:49|54153.85
11:45:50|54174.13
11:45:51|54177.21
11:45:52|54195.32
11:45:53|54195.68
11:45:54|54195.68
11:45:55|54195.68
11:45:56|54158.31
11:45:57|54158.31
11:45:58|54158.31
11:45:59|54106.67
11:46:00|54109.74
11:46:01|54127.58
11:46:02|54127.58
11:46:03|54127.58
11:46:04|54127.58
11:46:05|54127.58
11:46:06|54127.58
11:46:07|54127.58
11:46:08|54172.88
11:46:09|54168.96
11:46:10|54174.97
11:46:12|54174.97
11:46:13|54176.48
11:46:14|54176.48
11:46:15|54176.48
11:46:16|54177.67
11:46:17|54169.99
11:46:18|54169.99
11:46:20|54169.99
11:46:21|54169.99
11:46:23|54171.42
11:46:24|54193.84
11:46:25|54192.22
11:46:26|54192.92
11:46:27|54192.92
11:46:28|54192.92
11:46:29|54172.57
11:46:30|54188.72
11:46:31|54172.57
11:46:32|54161.06
11:46:33|54194.15
11:46:35|54169.93
11:46:36|54169.93
11:46:37|54169.93
11:46:38|54159.03
11:46:39|54163.1
11:46:39|54164.53
11:46:41|54177.07
11:46:41|54199.99
11:46:42|54180.09
11:46:43|54180.09
11:46:44|54157.29
11:46:45|54157.29
11:46:46|54157.29
11:46:47|54157.29
11:46:49|54157.29
11:46:50|54198.05
11:46:51|54195.35
11:46:52|54195.35
11:46:52|54195.35
11:46:53|54195.35
11:46:54|54195.35
11:46:56|54195.35
11:46:56|54195.35
11:46:57|54195.35
11:46:58|54184.06
11:46:59|54184.42
11:47:00|54184.42
11:47:01|54184.42
11:47:03|54184.42
11:47:03|54184.42
11:47:04|54172.12
11:47:06|54172.12
11:47:06|54200.04
11:47:08|54214.98
11:47:08|54209.02
11:47:10|54207.68
11:47:10|54185.39
11:47:11|54182.67
11:47:13|54182.67
11:47:13|54166.51
11:47:15|54166.51
11:47:16|54166.51
11:47:17|54166.51
11:47:18|54166.51
11:47:18|54189.13
11:47:21|54167.99
11:47:22|54167.99
11:47:24|54170.31
11:47:25|54170.31
11:47:26|54170.31
11:47:27|54157.19
11:47:28|54172.55
11:47:30|54169.8
11:47:31|54169.8
11:47:32|54188.36
11:47:32|54179.76
11:47:33|54188.22
11:47:34|54188.22
11:47:36|54188.22
11:47:37|54202.07
11:47:37|54186.5
11:47:39|54186.5
11:47:39|54186.5
11:47:40|54185.26
11:47:42|54185.26
11:47:43|54185.26
11:47:44|54203.27
11:47:45|54213.8
11:47:45|54213.85
11:47:47|54213.85
11:47:48|54213.85
11:47:48|54213.85
11:47:50|54201.17
11:47:51|54194.03
11:47:52|54159.92
11:47:52|54183.11
11:47:54|54166.7
11:47:55|54154.02
11:47:56|54154.02
11:47:57|54154.02
11:47:57|54154.02
11:47:58|54154.02
11:47:59|54129.42
11:48:01|54133.89
11:48:02|54112.22
11:48:02|54112.22
11:48:03|54049.97
11:48:04|54049.97
11:48:06|54077.14
11:48:07|54078.33
11:48:08|54078.33
11:48:08|54090.11
11:48:10|54056.72
11:48:11|54000.12
11:48:11|54010.73
11:48:13|54027.52
11:48:14|54000.2
11:48:14|53998.75
11:48:15|53998.82
11:48:17|54006.74
11:48:18|54065.51
11:48:19|54068.21
11:48:20|54068.99
11:48:21|54034.67
11:48:23|54067.09
11:48:24|54071.12
11:48:25|54071.12
11:48:26|54102.71
11:48:27|54077.33
11:48:29|54075.99
11:48:31|54091.52
11:48:31|54091.52
11:48:33|54091.52
11:48:33|54091.52
11:48:35|54091.52
11:48:35|54091.52
11:48:37|54148.58
11:48:37|54152.78
11:48:38|54152.69
11:48:39|54152.69
11:48:41|54152.69
11:48:41|54152.69
11:48:43|54152.69
11:48:44|54116.59
11:48:44|54116.59
11:48:46|54145.03
11:48:47|54145.03
11:48:48|54145.03
11:48:49|54145.03
11:48:50|54145.03
11:48:51|54145.03
11:48:52|54145.03
11:48:53|54145.03
11:48:53|54191.35
11:48:55|54226.23
11:48:55|54226.23
11:48:56|54226.23
11:48:59|54226.23
11:48:59|54198.51
11:49:00|54198.51
11:49:01|54184.22
11:49:02|54210.15
11:49:03|54159.99
11:49:04|54159.99
11:49:05|54174.95
11:49:06|54195.1
11:49:07|54195.1
11:49:08|54184.63
11:49:09|54184.63
11:49:10|54231.07
11:49:12|54202.8
11:49:13|54208.19
11:49:14|54208.19
11:49:15|54220.08
11:49:16|54251.14
11:49:17|54251.9
11:49:18|54263.32
11:49:19|54259.85
11:49:20|54259.85
11:49:21|54259.85
11:49:23|54259.85
11:49:25|54259.85
11:49:27|54225.92
11:49:28|54223.02
11:49:29|54223.02
11:49:30|54223.02
11:49:32|54223.02
11:49:33|54225.92
11:49:34|54225.92
11:49:36|54237.34
11:49:36|54237.34
11:49:38|54237.34
11:49:38|54181.51
11:49:40|54181.51
11:49:41|54181.51
11:49:42|54212.89
11:49:43|54222.17
11:49:44|54201.51
11:49:45|54201.51
11:49:46|54201.51
11:49:47|54236.36
11:49:48|54218.05
11:49:49|54214.46
11:49:50|54231.53
11:49:51|54235.45
11:49:52|54235.45
11:49:53|54235.45
11:49:54|54235.45
11:49:55|54229.22
11:49:56|54229.22
11:49:57|54229.22
11:49:58|54192.4
11:49:59|54186.81
11:50:00|54186.81
11:50:01|54186.81
11:50:02|54186.81
11:50:03|54186.81
11:50:04|54193.29
11:50:05|54200.3
11:50:07|54224.87
11:50:07|54210.88
11:50:09|54210.88
11:50:11|54218.94
11:50:11|54224.43
11:50:13|54222.84
11:50:13|54210.43
11:50:15|54226.15
11:50:16|54226.15
11:50:16|54242.64
11:50:17|54256.17
11:50:18|54256.17
11:50:19|54245.59
11:50:20|54245.7
11:50:21|54245.7
11:50:24|54255.89
11:50:25|54255.68
11:50:27|54247.63
11:50:28|54210.49
11:50:30|54210.49
11:50:30|54179.95
11:50:32|54176.6
11:50:33|54204.64
11:50:34|54204.64
11:50:35|54204.64
11:50:36|54204.64
11:50:37|54221.33
11:50:38|54232.07
11:50:38|54225.
11:50:39|54225.
11:50:42|54253.85
11:50:42|54253.85
11:50:43|54253.85
11:50:44|54253.85
11:50:45|54253.85
11:50:47|54223.39
11:50:48|54223.39
11:50:49|54210.79
11:50:50|54233.82
11:50:51|54216.44
11:50:53|54216.44
11:50:53|54216.44
11:50:55|54216.44
11:50:56|54216.44
11:50:57|54175.72
11:50:58|54190.84
11:51:00|54171.25
11:51:00|54171.25
11:51:01|54171.25
11:51:02|54171.25
11:51:03|54171.25
11:51:04|54171.25
11:51:06|54233.35
11:51:07|54240.02
11:51:08|54236.06
11:51:09|54236.06
11:51:10|54215.96
11:51:11|54205.94
11:51:12|54205.94
11:51:13|54185.17
11:51:14|54189.18
11:51:15|54189.18
11:51:16|54189.18
11:51:18|54152.7
11:51:19|54150.
11:51:20|54150.
11:51:21|54150.
11:51:21|54146.23
11:51:22|54146.23
11:51:25|54146.23
11:51:26|54146.23
11:51:27|54173.76
11:51:29|54173.76
11:51:30|54173.76
11:51:31|54178.73
11:51:32|54170.
11:51:34|54146.68
11:51:35|54146.68
11:51:36|54145.37
11:51:37|54145.37
11:51:38|54145.37
11:51:38|54152.91
11:51:40|54138.17
11:51:41|54138.17
11:51:43|54138.17
11:51:43|54138.7
11:51:44|54136.21
11:51:45|54117.98
11:51:46|54115.81
11:51:48|54094.38
11:51:48|54094.38
11:51:49|54094.38
11:51:50|54094.38
11:51:51|54135.92
11:51:52|54135.92
11:51:54|54131.56
11:51:54|54147.37
11:51:56|54158.35
11:51:56|54153.46
11:51:57|54121.76
11:51:59|54121.76
11:52:00|54121.76
11:52:00|54136.65
11:52:01|54142.55
11:52:03|54148.99
11:52:04|54145.2
11:52:05|54128.52
11:52:05|54128.52
11:52:07|54123.88
11:52:07|54123.88
11:52:08|54123.88
11:52:11|54123.88
11:52:11|54121.65
11:52:12|54127.49
11:52:13|54133.1
11:52:14|54121.99
11:52:15|54121.99
11:52:16|54121.99
11:52:17|54101.41
11:52:19|54107.89
11:52:20|54106.59
11:52:21|54126.27
11:52:22|54126.27
11:52:23|54126.27
11:52:24|54126.27
11:52:26|54126.27
11:52:28|54151.27
11:52:29|54130.24
11:52:30|54116.92
11:52:31|54107.72
11:52:32|54107.7
11:52:33|54107.7
11:52:34|54107.7
11:52:35|54107.7
11:52:36|54107.68
11:52:37|54104.27
11:52:38|54104.27
11:52:39|54090.
11:52:40|54090.
11:52:41|54090.
11:52:42|54090.
11:52:43|54094.88
11:52:44|54094.88
11:52:45|54116.23
11:52:46|54116.23
11:52:47|54116.23
11:52:48|54124.76
11:52:49|54124.76
11:52:50|54124.76
11:52:51|54124.76
11:52:52|54122.47
11:52:53|54105.56
11:52:54|54142.41
11:52:55|54142.41
11:52:56|54142.41
11:52:57|54142.41
11:52:58|54117.15
11:52:59|54117.15
11:53:00|54117.15
11:53:01|54117.15
11:53:02|54128.94
11:53:03|54145.26
11:53:05|54127.7
11:53:06|54127.7
11:53:06|54109.89
11:53:08|54109.89
11:53:08|54109.89
11:53:10|54109.89
11:53:11|54109.89
11:53:11|54127.55
11:53:13|54130.98
11:53:14|54139.45
11:53:15|54142.17
11:53:16|54142.17
11:53:17|54142.17
11:53:18|54142.17
11:53:19|54142.17
11:53:20|54142.17
11:53:21|54140.52
11:53:22|54135.54
11:53:23|54135.54
11:53:23|54135.92
11:53:24|54135.92
11:53:27|54135.92
11:53:27|54135.92
11:53:29|54162.04
11:53:31|54162.04
11:53:32|54162.04
11:53:33|54162.04
11:53:35|54162.04
11:53:36|54142.47
11:53:37|54156.82
11:53:37|54156.82
11:53:39|54156.82
11:53:40|54156.82
11:53:40|54156.82
11:53:42|54136.88
11:53:43|54136.88
11:53:44|54110.78
11:53:44|54124.67
11:53:46|54124.67
11:53:47|54088.15
11:53:47|54090.95
11:53:49|54090.53
11:53:50|54071.03
11:53:51|54071.48
11:53:52|54079.67
11:53:53|54079.67
11:53:54|54054.
11:53:55|54050.12
11:53:56|54050.57
11:53:57|54050.57
11:53:58|54050.57
11:53:59|54050.57
11:54:00|54061.68
11:54:01|54058.98
11:54:02|54033.16
11:54:03|54037.21
11:54:04|54015.37
11:54:05|54000.53
11:54:06|54000.
11:54:07|53962.85
11:54:08|53969.18
11:54:10|53984.72
11:54:11|53989.87
11:54:12|53996.87
11:54:13|53976.55
11:54:14|53989.71
11:54:15|53993.8
11:54:16|54004.2
11:54:17|54001.76
11:54:18|54000.84
11:54:19|54019.55
11:54:20|54019.55
11:54:21|54019.55
11:54:22|54054.34
11:54:22|54049.77
11:54:24|54018.8
11:54:25|54014.93
11:54:26|54036.41
11:54:28|54044.22
11:54:30|54027.36
11:54:30|54027.36
11:54:31|54007.65
11:54:33|54020.56
11:54:34|54016.18
11:54:35|54016.3
11:54:36|53984.78
11:54:37|53976.55
11:54:38|53974.58
11:54:39|53974.58
11:54:40|53974.58
11:54:41|53974.58
11:54:42|53991.32
11:54:43|53968.05
11:54:44|53968.05
11:54:45|53968.05
11:54:46|53961.13
11:54:47|53957.36
11:54:48|53942.27
11:54:49|53944.57
11:54:50|54056.26
11:54:51|54007.74
11:54:52|54002.35
11:54:53|54002.35
11:54:54|53990.68
11:54:55|53990.68
11:54:56|53990.68
11:54:57|53972.99
11:54:58|53978.6
11:54:59|53989.02
11:55:00|53989.02
11:55:01|53951.72
11:55:02|53971.8
11:55:03|53971.8
11:55:04|53983.65
11:55:05|53983.65
11:55:06|53986.55
11:55:07|54010.33
11:55:08|54031.43
11:55:09|54049.16
11:55:10|54063.42
11:55:11|54058.65
11:55:12|54046.87
11:55:13|54046.87
11:55:14|54033.7
11:55:15|54033.7
11:55:16|54033.7
11:55:17|54010.01
11:55:18|53982.38
11:55:19|53982.38
11:55:20|53982.38
11:55:21|53982.38
11:55:22|53952.39
11:55:23|53956.4
11:55:24|53956.4
11:55:25|53969.66
11:55:26|53969.66
11:55:27|53969.66
11:55:29|53969.66
11:55:31|54004.48
11:55:31|54004.48
11:55:33|54000.22
11:55:34|54000.22
11:55:36|53965.25
11:55:37|53970.14
11:55:39|53970.14
11:55:40|53970.14
11:55:40|53970.14
11:55:41|53970.14
11:55:42|53970.14
11:55:44|53970.14
11:55:44|53984.26
11:55:46|54016.59
11:55:47|54016.59
11:55:48|54016.59
11:55:49|54016.59
11:55:49|54016.59
11:55:52|53998.11
11:55:52|54024.94
11:55:53|54024.94
11:55:54|53990.76
11:55:55|53982.77
11:55:56|53982.77
11:55:57|53969.51
11:55:58|53969.51
11:56:00|53969.51
11:56:01|53969.51
11:56:02|53967.27
11:56:03|53967.27
11:56:04|53967.27
11:56:05|53967.27
11:56:06|53949.68
11:56:07|53929.13
11:56:08|53929.13
11:56:09|53926.98
11:56:11|53910.
11:56:12|53911.06
11:56:13|53910.35
11:56:14|53931.32
11:56:15|53927.68
11:56:16|53927.68
11:56:17|53946.85
11:56:17|53946.85
11:56:19|53946.85
11:56:19|53946.85
11:56:21|53971.55
11:56:22|53971.55
11:56:23|53943.46
11:56:24|53952.3
11:56:25|53952.3
11:56:26|53952.3
11:56:26|53952.3
11:56:28|53919.08
11:56:30|53919.08
11:56:31|53938.2
11:56:31|53938.2
11:56:32|53911.95
11:56:33|53888.88
11:56:35|53886.02
11:56:35|53905.01
11:56:38|53911.01
11:56:38|53881.35
11:56:39|53869.
11:56:40|53892.16
11:56:41|53907.19
11:56:43|53904.64
11:56:43|53904.64
11:56:45|53927.21
11:56:46|53927.21
11:56:47|53927.21
11:56:48|53883.44
11:56:49|53850.
11:56:50|53879.17
11:56:51|53880.69
11:56:52|53893.49
11:56:53|53922.44
11:56:54|53925.19
11:56:55|53959.32
11:56:56|53959.32
11:56:57|53959.32
11:56:58|53951.11
11:56:59|53951.11
11:57:00|53951.11
11:57:01|53966.48
11:57:02|53966.48
11:57:03|53969.42
11:57:04|53983.6
11:57:05|53983.6
11:57:06|53983.6
11:57:07|53983.6
11:57:09|53983.6
11:57:10|53983.6
11:57:11|54018.68
11:57:12|54018.68
11:57:13|54010.05
11:57:14|54004.67
11:57:15|54004.67
11:57:16|54004.67
11:57:17|54004.67
11:57:18|54004.67
11:57:19|54004.67
11:57:20|54008.08
11:57:21|54019.
11:57:21|54017.58
11:57:23|54017.58
11:57:24|53979.5
11:57:25|53979.5
11:57:25|53979.5
11:57:26|53979.5
11:57:28|53945.99
11:57:29|53914.37
11:57:31|53902.03
11:57:33|53902.03
11:57:33|53902.03
11:57:34|53902.03
11:57:35|53902.03
11:57:37|53934.17
11:57:37|53912.86
11:57:38|53912.86
11:57:39|53943.09
11:57:40|53938.34
11:57:41|53938.34
11:57:43|53938.34
11:57:43|53938.34
11:57:45|53962.92
11:57:46|53962.92
11:57:47|53962.92
11:57:48|53962.92
11:57:49|53962.92
11:57:50|53962.92
11:57:51|53903.38
11:57:52|53891.13
11:57:53|53916.21
11:57:55|53916.21
11:57:56|53916.21
11:57:57|53916.21
11:57:58|53916.21
11:57:59|53916.21
11:58:00|53909.16
11:58:01|53909.16
11:58:02|53894.73
11:58:03|53850.
11:58:04|53825.8
11:58:05|53825.8
11:58:05|53831.4
11:58:06|53848.99
11:58:08|53848.99
11:58:09|53836.29
11:58:10|53821.75
11:58:10|53809.44
11:58:13|53806.77
11:58:13|53848.73
11:58:14|53895.99
11:58:16|53895.99
11:58:16|53884.71
11:58:18|53887.45
11:58:18|53897.14
11:58:20|53897.16
11:58:20|53849.18
11:58:22|53849.18
11:58:22|53849.18
11:58:23|53849.18
11:58:24|53812.68
11:58:25|53812.68
11:58:26|53812.68
11:58:27|53812.68
11:58:28|53791.2
11:58:29|53791.2
11:58:31|53771.28
11:58:31|53799.77
11:58:34|53793.55
11:58:34|53813.65
11:58:36|53821.69
11:58:37|53821.69
11:58:38|53821.69
11:58:39|53821.69
11:58:40|53842.51
11:58:41|53842.51
11:58:42|53842.51
11:58:43|53842.51
11:58:45|53842.51
11:58:46|53842.51
11:58:47|53881.08
11:58:48|53888.42
11:58:50|53875.55
11:58:50|53881.05
11:58:52|53822.48
11:58:52|53822.48
11:58:54|53822.48
11:58:54|53794.11
11:58:56|53794.11
11:58:57|53806.78
11:58:57|53806.78
11:58:58|53821.17
11:59:00|53821.17
11:59:01|53821.17
11:59:02|53821.17
11:59:02|53821.17
11:59:03|53794.5
11:59:04|53776.35
11:59:05|53754.73
11:59:08|53758.42
11:59:08|53761.36
11:59:09|53761.36
11:59:10|53823.
11:59:11|53823.
11:59:12|53793.43
11:59:13|53812.91
11:59:14|53812.91
11:59:15|53812.91
11:59:16|53812.91
11:59:17|53812.91
11:59:18|53812.91
11:59:19|53812.91
11:59:20|53812.91
11:59:21|53812.91
11:59:22|53812.91
11:59:23|53812.91
11:59:24|53773.61
11:59:25|53773.61
11:59:26|53753.27
11:59:27|53724.54
11:59:28|53744.39
11:59:29|53741.98
11:59:30|53735.91
11:59:32|53738.4
11:59:34|53758.31
11:59:36|53760.18
11:59:36|53760.18
11:59:38|53722.11
11:59:39|53773.73
11:59:39|53773.73
11:59:41|53773.73
11:59:41|53773.73
11:59:43|53773.73
11:59:43|53773.73
11:59:45|53773.73
11:59:45|53773.73
11:59:47|53749.86
11:59:47|53765.68
11:59:49|53765.68
11:59:50|53756.11
11:59:51|53768.08
11:59:52|53768.08
11:59:53|53768.08
11:59:53|53768.08
11:59:56|53768.08
11:59:56|53758.55
11:59:58|53761.64
11:59:58|53767.21
11:59:59|53767.21
12:00:01|53765.63
12:00:02|53757.17
12:00:03|53757.17
12:00:04|53757.17
12:00:05|53722.11
12:00:06|53723.2
12:00:07|53689.64
12:00:08|53679.01
12:00:09|53701.83
12:00:10|53717.29
12:00:11|53756.57
12:00:13|53757.17
12:00:14|53826.12
12:00:14|53812.79
12:00:16|53779.63
12:00:17|53768.08
12:00:17|53755.75
12:00:19|53727.93
12:00:20|53759.17
12:00:21|53759.17
12:00:21|53783.6
12:00:23|53783.6
12:00:24|53801.21
12:00:24|53783.43
12:00:26|53783.43
12:00:27|53812.11
12:00:28|53848.27
12:00:29|53847.46
12:00:30|53885.07
12:00:31|53873.85
12:00:31|53864.29
12:00:34|53836.18
12:00:35|53852.92
12:00:37|53865.65
12:00:38|53863.82
12:00:38|53874.
12:00:40|53894.54
12:00:41|53917.69
12:00:42|53917.69
12:00:43|53944.26
12:00:45|53960.26
12:00:46|53988.45
12:00:47|53962.96
12:00:48|53893.02
12:00:49|53893.02
12:00:51|53925.17
12:00:52|53925.17
12:00:52|53921.32
12:00:55|53921.32
12:00:55|53921.32
12:00:56|53949.6
12:00:57|53949.6
12:00:58|53949.6
12:00:59|53936.09
12:01:00|53920.91
12:01:01|53920.91
12:01:02|53889.58
12:01:03|53898.72
12:01:05|53898.72
12:01:06|53937.15
12:01:07|53937.15
12:01:08|53937.15
12:01:09|53937.15
12:01:10|53939.67
12:01:11|53939.67
12:01:13|53942.55
12:01:14|53987.68
12:01:14|53987.68
12:01:16|53978.78
12:01:16|53975.89
12:01:17|53916.75
12:01:19|53916.75
12:01:20|53916.75
12:01:20|53942.5
12:01:22|53942.5
12:01:23|53942.5
12:01:24|53958.7
12:01:25|53955.5
12:01:27|53955.5
12:01:28|53955.5
12:01:28|53934.62
12:01:29|53953.34
12:01:31|53953.34
12:01:31|53935.05
12:01:32|53928.45
12:01:35|53928.45
12:01:36|53892.44
12:01:38|53900.48
12:01:40|53900.48
12:01:41|53900.48
12:01:42|53900.48
12:01:42|53878.03
12:01:44|53868.96
12:01:45|53868.96
12:01:46|53814.32
12:01:47|53821.12
12:01:49|53821.12
12:01:49|53836.24
12:01:50|53832.18
12:01:51|53832.18
12:01:52|53832.18
12:01:53|53793.88
12:01:54|53793.88
12:01:55|53793.88
12:01:56|53798.3
12:01:57|53792.86
12:01:58|53789.24
12:01:59|53793.83
12:02:00|53784.72
12:02:01|53784.72
12:02:02|53784.72
12:02:03|53760.26
12:02:04|53753.45
12:02:05|53753.45
12:02:06|53743.92
12:02:07|53754.12
12:02:08|53754.12
12:02:09|53787.27
12:02:10|53769.5
12:02:12|53790.25
12:02:12|53779.16
12:02:13|53784.64
12:02:15|53735.83
12:02:16|53740.76
12:02:17|53769.23
12:02:18|53774.36
12:02:19|53790.76
12:02:20|53815.71
12:02:21|53815.71
12:02:22|53815.71
12:02:23|53828.44
12:02:24|53822.07
12:02:25|53776.72
12:02:26|53776.72
12:02:27|53776.72
12:02:28|53776.72
12:02:29|53776.72
12:02:30|53826.9
12:02:31|53851.38
12:02:32|53851.38
12:02:33|53851.38
12:02:34|53851.38
12:02:36|53849.63
12:02:37|53849.63
12:02:38|53849.63
12:02:39|53849.63
12:02:40|53849.63
12:02:41|53837.16
12:02:42|53814.
12:02:43|53830.19
12:02:44|53845.02
12:02:45|53845.02
12:02:46|53845.02
12:02:47|53845.02
12:02:48|53812.25
12:02:49|53812.25
12:02:50|53793.83
12:02:51|53793.83
12:02:52|53793.83
12:02:53|53745.3
12:02:54|53746.14
12:02:55|53740.2
12:02:56|53738.79
12:02:57|53701.65
12:02:58|53759.94
12:02:59|53727.85
12:03:00|53718.12
12:03:01|53718.12
12:03:02|53718.12
12:03:03|53721.67
12:03:04|53737.82
12:03:05|53737.82
12:03:06|53719.77
12:03:07|53688.74
12:03:08|53689.55
12:03:09|53689.55
12:03:10|53689.55
12:03:11|53717.12
12:03:12|53717.12
12:03:13|53717.12
12:03:14|53717.12
12:03:16|53726.61
12:03:17|53726.61
12:03:18|53699.56
12:03:19|53691.75
12:03:20|53700.34
12:03:20|53699.06
12:03:21|53699.09
12:03:24|53704.61
12:03:25|53704.61
12:03:25|53704.61
12:03:26|53728.16
12:03:27|53703.85
12:03:28|53703.85
12:03:29|53674.59
12:03:31|53706.41
12:03:31|53706.41
12:03:34|53711.61
12:03:34|53703.61
12:03:36|53712.32
12:03:38|53712.32
12:03:39|53704.61
12:03:41|53704.61
12:03:42|53713.21
12:03:42|53739.26
12:03:44|53729.56
12:03:46|53721.94
12:03:47|53743.8
12:03:48|53743.8
12:03:49|53748.26
12:03:50|53755.37
12:03:51|53755.37
12:03:52|53756.88
12:03:53|53756.88
12:03:54|53756.88
12:03:55|53756.88
12:03:56|53768.18
12:03:57|53766.71
12:03:58|53847.7
12:03:59|53790.03
12:04:00|53790.03
12:04:01|53845.
12:04:02|53814.79
12:04:03|53792.28
12:04:04|53820.31
12:04:05|53842.12
12:04:06|53831.1
12:04:07|53836.43
12:04:08|53836.43
12:04:09|53836.43
12:04:10|53785.34
12:04:11|53785.34
12:04:12|53785.34
12:04:13|53785.34
12:04:14|53785.34
12:04:15|53786.04
12:04:16|53806.51
12:04:17|53806.51
12:04:18|53806.51
12:04:19|53779.43
12:04:20|53795.94
12:04:21|53795.94
12:04:22|53795.94
12:04:23|53812.84
12:04:24|53783.73
12:04:25|53790.03
12:04:26|53786.04
12:04:27|53786.04
12:04:28|53786.04
12:04:29|53786.04
12:04:30|53768.18
12:04:31|53768.18
12:04:32|53768.18
12:04:33|53746.3
12:04:34|53746.3
12:04:35|53746.64
12:04:37|53746.64
12:04:38|53746.64
12:04:40|53728.13
12:04:41|53728.13
12:04:41|53723.08
12:04:42|53704.61
12:04:44|53719.52
12:04:45|53700.
12:04:46|53700.
12:04:47|53700.16
12:04:48|53700.16
12:04:50|53703.77
12:04:52|53720.16
12:04:53|53720.16
12:04:54|53720.16
12:04:54|53720.16
12:04:56|53720.16
12:04:57|53720.16
12:04:59|53720.16
12:05:00|53668.94
12:05:01|53666.3
12:05:02|53666.3
12:05:04|53666.3
12:05:05|53702.58
12:05:05|53702.58
12:05:06|53702.58
12:05:08|53692.11
12:05:09|53692.11
12:05:10|53692.11
12:05:11|53692.11
12:05:12|53632.98
12:05:12|53652.45
12:05:14|53658.11
12:05:14|53658.11
12:05:16|53658.11
12:05:17|53658.11
12:05:18|53655.91
12:05:19|53655.91
12:05:20|53655.91
12:05:21|53655.91
12:05:22|53643.17
12:05:23|53642.82
12:05:24|53645.29
12:05:25|53645.29
12:05:26|53645.29
12:05:27|53671.65
12:05:28|53671.65
12:05:28|53663.2
12:05:30|53680.47
12:05:31|53672.75
12:05:32|53695.94
12:05:33|53695.94
12:05:33|53671.87
12:05:35|53679.13
12:05:35|53679.13
12:05:36|53639.39
12:05:38|53639.51
12:05:40|53640.33
12:05:41|53634.46
12:05:43|53634.46
12:05:44|53676.81
12:05:45|53676.81
12:05:46|53646.55
12:05:47|53625.21
12:05:48|53655.65
12:05:49|53662.91
12:05:49|53662.91
12:05:51|53655.92
12:05:52|53655.92
12:05:52|53655.92
12:05:54|53632.26
12:05:54|53632.26
12:05:57|53632.26
12:05:57|53622.
12:05:58|53617.1
12:05:59|53634.84
12:06:00|53634.84
12:06:01|53634.84
12:06:02|53634.84
12:06:03|53632.05
12:06:04|53622.
12:06:05|53622.
12:06:06|53640.71
12:06:07|53640.71
12:06:08|53638.21
12:06:09|53638.21
12:06:10|53660.47
12:06:11|53672.75
12:06:12|53686.74
12:06:13|53700.55
12:06:14|53735.56
12:06:15|53714.57
12:06:16|53699.39
12:06:17|53728.2
12:06:18|53732.47
12:06:19|53732.47
12:06:20|53732.47
12:06:21|53726.44
12:06:22|53704.38
12:06:23|53732.47
12:06:24|53746.32
12:06:25|53746.32
12:06:26|53709.11
12:06:28|53709.11
12:06:29|53708.18
12:06:31|53732.73
12:06:32|53738.41
12:06:33|53726.98
12:06:34|53726.98
12:06:35|53726.63
12:06:36|53701.15
12:06:36|53710.55
12:06:37|53710.55
12:06:39|53710.55
12:06:41|53707.74
12:06:42|53718.99
12:06:44|53713.47
12:06:44|53713.47
12:06:46|53727.84
12:06:47|53727.84
12:06:47|53727.84
12:06:49|53727.84
12:06:50|53727.84
12:06:51|53727.84
12:06:52|53727.84
12:06:53|53724.9
12:06:54|53743.53
12:06:55|53743.53
12:06:56|53764.25
12:06:57|53764.25
12:06:59|53764.25
12:06:59|53764.25
12:07:00|53769.49
12:07:01|53744.3
12:07:02|53729.21
12:07:03|53729.21
12:07:04|53734.95
12:07:05|53714.76
12:07:06|53714.76
12:07:07|53717.03
12:07:08|53717.07
12:07:09|53717.07
12:07:10|53717.07
12:07:12|53723.15
12:07:13|53726.17
12:07:14|53726.17
12:07:15|53726.17
12:07:16|53726.17
12:07:17|53726.17
12:07:18|53766.33
12:07:19|53766.33
12:07:20|53766.33
12:07:21|53762.41
12:07:22|53780.64
12:07:23|53780.64
12:07:24|53780.96
12:07:25|53780.96
12:07:26|53765.78
12:07:27|53761.8
12:07:28|53761.8
12:07:29|53761.8
12:07:30|53761.8
12:07:31|53761.8
12:07:32|53745.4
12:07:33|53754.58
12:07:34|53754.58
12:07:35|53754.58
12:07:36|53754.58
12:07:38|53711.5
12:07:39|53703.49
12:07:41|53688.9
12:07:42|53699.66
12:07:44|53699.66
12:07:45|53699.66
12:07:45|53701.76
12:07:46|53701.76
12:07:48|53705.3
12:07:49|53705.3
12:07:50|53720.76
12:07:51|53716.75
12:07:52|53702.35
12:07:53|53702.35
12:07:54|53702.35
12:07:56|53702.35
12:07:57|53664.72
12:07:59|53664.72
12:08:00|53650.
12:08:01|53650.
12:08:01|53650.
12:08:03|53635.08
12:08:04|53635.08
12:08:04|53635.08
12:08:06|53637.4
12:08:06|53637.4
12:08:09|53625.64
12:08:09|53622.36
12:08:11|53622.36
12:08:11|53617.81
12:08:12|53635.79
12:08:13|53635.79
12:08:14|53616.11
12:08:15|53616.11
12:08:16|53654.53
12:08:17|53654.53
12:08:18|53654.53
12:08:19|53654.53
12:08:20|53654.53
12:08:21|53654.53
12:08:22|53696.07
12:08:23|53696.07
12:08:24|53696.07
12:08:25|53664.
12:08:26|53660.98
12:08:27|53650.
12:08:29|53650.
12:08:29|53650.
12:08:30|53650.
12:08:31|53632.5
12:08:32|53632.5
12:08:33|53632.5
12:08:34|53626.33
12:08:35|53626.33
12:08:36|53626.33
12:08:37|53626.33
12:08:38|53626.33
12:08:39|53664.36
12:08:41|53664.36
12:08:42|53664.36
12:08:43|53679.68
12:08:44|53679.68
12:08:46|53679.68
12:08:48|53708.74
12:08:49|53720.96
12:08:50|53720.96
12:08:51|53726.22
12:08:52|53726.22
12:08:53|53732.44
12:08:54|53732.44
12:08:55|53742.7
12:08:57|53762.48
12:08:59|53760.42
12:08:59|53738.44
12:09:00|53738.44
12:09:02|53750.57
12:09:03|53744.13
12:09:04|53740.83
12:09:06|53740.83
12:09:06|53740.83
12:09:07|53772.09
12:09:09|53767.96
12:09:10|53767.96
12:09:11|53746.33
12:09:13|53746.33
12:09:14|53751.84
12:09:15|53766.08
12:09:16|53762.96
12:09:17|53770.36
12:09:19|53784.04
12:09:19|53786.58
12:09:21|53786.58
12:09:21|53790.77
12:09:23|53790.77
12:09:23|53815.17
12:09:24|53772.18
12:09:26|53772.18
12:09:26|53778.52
12:09:28|53791.38
12:09:28|53750.96
12:09:30|53750.96
12:09:30|53733.1
12:09:31|53733.1
12:09:32|53733.1
12:09:33|53719.17
12:09:35|53719.17
12:09:35|53683.86
12:09:37|53683.86
12:09:37|53682.64
12:09:38|53707.17
12:09:39|53694.87
12:09:41|53694.87
12:09:43|53638.51
12:09:44|53667.01
12:09:45|53667.01
12:09:47|53702.13
12:09:48|53702.13
12:09:49|53702.13
12:09:50|53702.13
12:09:51|53702.13
12:09:52|53702.13
12:09:53|53702.13
12:09:54|53702.13
12:09:55|53726.09
12:09:56|53726.09
12:09:57|53726.09
12:09:58|53739.67
12:09:59|53739.69
12:10:00|53739.69
12:10:01|53739.69
12:10:03|53739.69
12:10:04|53751.92
12:10:05|53751.92
12:10:06|53751.92
12:10:07|53751.92
12:10:08|53751.92
12:10:09|53716.85
12:10:09|53711.2
12:10:11|53711.2
12:10:12|53711.2
12:10:13|53711.2
12:10:14|53703.94
12:10:15|53706.48
12:10:16|53706.48
12:10:16|53706.48
12:10:18|53700.07
12:10:19|53709.23
12:10:19|53696.28
12:10:21|53699.34
12:10:22|53699.34
12:10:23|53671.62
12:10:23|53677.29
12:10:25|53673.03
12:10:25|53673.03
12:10:27|53673.03
12:10:28|53673.03
12:10:29|53665.95
12:10:30|53669.73
12:10:31|53669.73
12:10:32|53661.81
12:10:33|53686.11
12:10:34|53686.11
12:10:34|53686.11
12:10:35|53686.11
12:10:37|53686.11
12:10:38|53686.11
12:10:39|53681.95
12:10:40|53681.95
12:10:41|53681.95
12:10:41|53681.95
12:10:44|53681.95
12:10:46|53681.95
12:10:47|53681.95
12:10:48|53681.95
12:10:50|53681.95
12:10:52|53676.51
12:10:53|53676.51
12:10:54|53676.51
12:10:55|53676.51
12:10:56|53656.57
12:10:57|53656.57
12:10:58|53656.57
12:11:00|53656.57
12:11:01|53656.57
12:11:03|53609.77
12:11:03|53631.41
12:11:05|53610.96
12:11:06|53610.96
12:11:06|53610.96
12:11:07|53600.
12:11:10|53600.47
12:11:10|53600.47
12:11:11|53600.47
12:11:12|53613.58
12:11:13|53613.58
12:11:14|53647.5
12:11:15|53647.5
12:11:16|53647.5
12:11:17|53632.55
12:11:18|53630.27
12:11:19|53630.27
12:11:20|53633.13
12:11:21|53633.13
12:11:22|53633.13
12:11:23|53633.13
12:11:24|53633.13
12:11:25|53600.
12:11:27|53600.
12:11:27|53600.
12:11:28|53600.
12:11:29|53590.44
12:11:30|53592.15
12:11:31|53592.15
12:11:32|53598.07
12:11:33|53598.07
12:11:34|53593.57
12:11:35|53593.57
12:11:36|53593.57
12:11:37|53617.55
12:11:38|53633.07
12:11:39|53666.95
12:11:40|53666.95
12:11:41|53666.95
12:11:42|53653.19
12:11:43|53653.19
12:11:45|53653.19
12:11:47|53631.74
12:11:48|53631.74
12:11:50|53631.74
12:11:51|53631.74
12:11:52|53631.74
12:11:52|53631.74
12:11:53|53631.74
12:11:55|53631.74
12:11:56|53631.74
12:11:57|53606.59
12:11:58|53606.59
12:11:59|53606.59
12:11:59|53590.43
12:12:01|53590.43
12:12:01|53581.64
12:12:02|53581.64
12:12:04|53579.19
12:12:04|53575.65
12:12:07|53602.74
12:12:07|53605.54
12:12:08|53619.74
12:12:09|53619.74
12:12:11|53639.02
12:12:12|53639.02
12:12:12|53639.02
12:12:13|53639.02
12:12:14|53639.02
12:12:16|53649.91
12:12:16|53649.91
12:12:17|53661.86
12:12:18|53661.86
12:12:19|53661.86
12:12:20|53641.31
12:12:21|53641.31
12:12:22|53641.31
12:12:23|53641.31
12:12:24|53641.31
12:12:25|53633.12
12:12:26|53633.12
12:12:27|53633.12
12:12:28|53617.61
12:12:29|53617.61
12:12:30|53623.79
12:12:31|53642.47
12:12:32|53668.02
12:12:33|53663.06
12:12:34|53663.49
12:12:35|53665.57
12:12:36|53665.57
12:12:37|53663.03
12:12:38|53655.66
12:12:39|53655.66
12:12:40|53640.43
12:12:41|53640.43
12:12:42|53602.16
12:12:43|53602.16
12:12:44|53609.12
12:12:46|53617.29
12:12:48|53608.28
12:12:49|53597.36
12:12:51|53597.36
12:12:51|53609.73
12:12:53|53609.73
12:12:54|53609.73
12:12:55|53609.73
12:12:56|53628.22
12:12:57|53636.31
12:12:58|53636.31
12:12:59|53649.12
12:13:01|53649.12
12:13:03|53649.12
12:13:04|53615.39
12:13:05|53615.39
12:13:06|53615.39
12:13:07|53615.39
12:13:07|53598.42
12:13:09|53598.42
12:13:09|53605.2
12:13:10|53605.2
12:13:11|53605.2
12:13:13|53640.61
12:13:13|53634.95
12:13:15|53641.96
12:13:15|53641.96
12:13:16|53641.96
12:13:18|53634.9
12:13:19|53634.9
12:13:20|53634.9
12:13:20|53608.99
12:13:21|53608.99
12:13:23|53606.2
12:13:23|53606.2
12:13:24|53600.63
12:13:26|53596.33
12:13:26|53596.33
12:13:27|53596.33
12:13:29|53585.37
12:13:29|53601.85
12:13:31|53601.85
12:13:31|53607.62
12:13:32|53607.62
12:13:33|53607.62
12:13:34|53607.62
12:13:35|53602.69
12:13:36|53602.69
12:13:38|53602.7
12:13:39|53583.08
12:13:40|53579.5
12:13:40|53585.33
12:13:41|53585.71
12:13:43|53585.71
12:13:43|53585.71
12:13:44|53594.
12:13:47|53594.
12:13:48|53605.55
12:13:49|53605.55
12:13:51|53605.55
12:13:52|53600.87
12:13:54|53600.87
12:13:56|53600.87
12:13:57|53582.69
12:13:57|53582.51
12:13:59|53582.51
12:14:00|53582.51
12:14:01|53591.19
12:14:02|53601.2
12:14:03|53601.2
12:14:05|53587.2
12:14:06|53587.2
12:14:07|53587.2
12:14:08|53581.64
12:14:09|53581.64
12:14:09|53556.
12:14:11|53565.4
12:14:12|53570.64
12:14:13|53570.64
12:14:13|53556.
12:14:15|53550.
12:14:16|53548.55
12:14:18|53526.53
12:14:18|53544.81
12:14:19|53560.35
12:14:20|53569.3
12:14:21|53569.3
12:14:22|53569.3
12:14:23|53645.1
12:14:24|53642.87
12:14:25|53618.95
12:14:26|53592.32
12:14:28|53611.44
12:14:28|53611.44
12:14:29|53635.47
12:14:30|53662.58
12:14:31|53637.64
12:14:32|53637.64
12:14:33|53665.97
12:14:34|53698.16
12:14:35|53698.16
12:14:36|53720.63
12:14:37|53720.63
12:14:38|53720.63
12:14:39|53711.85
12:14:40|53711.85
12:14:41|53718.15
12:14:42|53738.37
12:14:43|53720.09
12:14:44|53726.15
12:14:45|53724.98
12:14:47|53724.98
12:14:48|53724.98
12:14:50|53712.38
12:14:51|53750.
12:14:53|53749.99
12:14:54|53734.73
12:14:55|53734.73
12:14:56|53763.09
12:14:57|53767.3
12:14:58|53768.07
12:14:59|53765.02
12:15:01|53734.79
12:15:01|53739.72
12:15:03|53739.72
12:15:04|53750.75
12:15:05|53751.44
12:15:06|53754.05
12:15:07|53799.67
12:15:08|53799.67
12:15:09|53796.91
12:15:10|53777.76
12:15:11|53777.76
12:15:13|53837.33
12:15:14|53814.32
12:15:15|53814.32
12:15:16|53857.32
12:15:17|53846.64
12:15:18|53822.57
12:15:19|53886.45
12:15:20|53886.45
12:15:21|53886.45
12:15:22|53886.45
12:15:23|53886.45
12:15:24|53901.46
12:15:25|53897.2
12:15:26|53888.12
12:15:27|53890.8
12:15:28|53890.8
12:15:29|53926.61
12:15:30|53930.52
12:15:31|53934.05
12:15:32|53939.24
12:15:33|53944.52
12:15:34|53943.86
12:15:35|53906.46
12:15:36|53907.52
12:15:37|53924.83
12:15:38|53939.12
12:15:39|53948.95
12:15:40|53994.12
12:15:41|53973.11
12:15:42|54003.91
12:15:43|54032.04
12:15:44|53997.95
12:15:45|53997.95
12:15:46|53976.4
12:15:48|53976.4
12:15:50|53925.69
12:15:51|53933.7
12:15:53|53986.53
12:15:54|53986.53
12:15:56|53964.6
12:15:58|53964.6
12:15:58|53964.6
12:16:00|53987.2
12:16:00|53987.2
12:16:01|53987.2
12:16:02|53976.41
12:16:04|53976.41
12:16:04|54019.93
12:16:05|54019.93
12:16:08|54034.16
12:16:08|54040.24
12:16:09|54040.24
12:16:10|54040.24
12:16:11|54040.24
12:16:12|54061.72
12:16:13|54103.7
12:16:14|54084.69
12:16:15|54096.14
12:16:16|54136.31
12:16:17|54094.17
12:16:18|54094.17
12:16:19|54077.56
12:16:20|54082.08
12:16:21|54095.01
12:16:22|54127.38
12:16:23|54121.26
12:16:24|54120.07
12:16:25|54120.07
12:16:26|54122.08
12:16:27|54096.88
12:16:28|54079.42
12:16:29|54093.8
12:16:30|54093.8
12:16:31|54110.19
12:16:33|54142.01
12:16:34|54136.56
12:16:35|54129.16
12:16:36|54119.99
12:16:37|54111.72
12:16:38|54097.08
12:16:39|54101.74
12:16:40|54101.74
12:16:41|54113.69
12:16:42|54113.69
12:16:43|54113.69
12:16:44|54118.1
12:16:45|54118.1
12:16:46|54104.12
12:16:47|54104.12
12:16:48|54081.
12:16:50|54081.
12:16:52|54127.29
12:16:53|54115.91
12:16:54|54109.49
12:16:56|54109.49
12:16:56|54109.49
12:16:57|54103.12
12:16:58|54103.12
12:16:59|54103.12
12:17:00|54102.36
12:17:02|54102.36
12:17:02|54102.36
12:17:04|54098.93
12:17:05|54098.93
12:17:05|54098.93
12:17:06|54098.93
12:17:08|54123.65
12:17:09|54123.65
12:17:09|54123.65
12:17:10|54123.65
12:17:11|54110.31
12:17:12|54103.17
12:17:14|54073.7
12:17:14|54073.7
12:17:16|54073.7
12:17:16|54073.7
12:17:17|54073.7
12:17:18|53988.3
12:17:20|53962.56
12:17:21|54004.05
12:17:22|54006.91
12:17:22|54006.91
12:17:24|54006.91
12:17:24|53979.19
12:17:26|53979.19
12:17:27|53979.19
12:17:27|54035.03
12:17:28|54035.03
12:17:30|54035.03
12:17:30|54035.03
12:17:31|54035.03
12:17:33|54007.36
12:17:33|54007.36
12:17:35|53992.54
12:17:35|53992.54
12:17:36|53992.54
12:17:37|53992.54
12:17:39|53992.54
12:17:39|53973.4
12:17:40|53973.4
12:17:41|53975.9
12:17:43|53933.7
12:17:43|53933.7
12:17:45|53933.7
12:17:45|53930.09
12:17:46|53935.36
12:17:47|53935.36
12:17:48|53899.49
12:17:51|53893.45
12:17:52|53899.24
12:17:53|53884.39
12:17:54|53884.39
12:17:55|53890.
12:17:56|53923.94
12:17:57|53923.94
12:17:59|53911.59
12:18:01|53942.65
12:18:03|53933.44
12:18:04|53962.85
12:18:05|53962.21
12:18:06|53956.89
12:18:07|53956.89
12:18:08|53971.1
12:18:09|53961.47
12:18:10|53957.56
12:18:11|53990.67
12:18:12|53990.67
12:18:13|53990.67
12:18:14|53990.67
12:18:16|53990.67
12:18:17|54039.29
12:18:19|54066.32
12:18:19|54029.55
12:18:21|54048.1
12:18:22|54034.41
12:18:23|54034.41
12:18:23|54036.91
12:18:25|54085.01
12:18:26|54085.01
12:18:26|54073.84
12:18:27|54073.84
12:18:28|54073.84
12:18:29|54084.73
12:18:31|54074.64
12:18:31|54057.59
12:18:32|54044.23
12:18:33|54043.93
12:18:35|54043.93
12:18:35|54075.91
12:18:37|54041.21
12:18:37|54064.43
12:18:38|54064.43
12:18:40|54064.43
12:18:40|54073.34
12:18:41|54073.34
12:18:42|54082.05
12:18:43|54082.05
12:18:44|54082.05
12:18:46|54082.05
12:18:46|54092.58
12:18:47|54083.78
12:18:49|54101.97
12:18:50|54098.95
12:18:52|54098.95
12:18:53|54084.39
12:18:54|54084.39
12:18:56|54084.39
12:18:58|54058.21
12:18:59|54056.31
12:19:00|54019.83
12:19:01|54002.56
12:19:02|53990.84
12:19:03|53993.46
12:19:04|53993.46
12:19:05|54011.38
12:19:06|54015.62
12:19:07|54014.19
12:19:08|54014.19
12:19:09|54014.19
12:19:10|54014.19
12:19:12|54014.19
12:19:13|54014.19
12:19:14|54089.88
12:19:15|54089.88
12:19:16|54096.16
12:19:17|54096.16
12:19:18|54109.08
12:19:19|54109.08
12:19:20|54109.08
12:19:20|54106.36
12:19:22|54106.36
12:19:23|54124.05
12:19:24|54124.05
12:19:24|54150.
12:19:26|54154.77
12:19:27|54163.56
12:19:28|54160.43
12:19:29|54167.95
12:19:29|54151.67
12:19:32|54151.67
12:19:32|54151.67
12:19:33|54151.67
12:19:34|54170.11
12:19:35|54170.11
12:19:36|54152.04
12:19:38|54105.07
12:19:38|54119.52
12:19:39|54129.99
12:19:41|54114.12
12:19:42|54122.56
12:19:42|54122.56
12:19:43|54122.56
12:19:44|54122.56
12:19:45|54122.56
12:19:46|54122.56
12:19:47|54135.07
12:19:48|54135.07
12:19:50|54150.14
12:19:50|54169.82
12:19:53|54167.13
12:19:54|54173.04
12:19:56|54177.03
12:19:57|54139.42
12:19:58|54119.77
12:19:58|54117.06
12:20:00|54123.41
12:20:01|54134.08
12:20:02|54134.08
12:20:03|54134.08
12:20:04|54134.08
12:20:05|54172.71
12:20:07|54173.22
12:20:08|54178.65
12:20:09|54169.47
12:20:10|54166.09
12:20:11|54153.43
12:20:11|54133.24
12:20:13|54166.24
12:20:14|54166.24
12:20:14|54147.01
12:20:16|54147.01
12:20:16|54135.83
12:20:17|54135.83
12:20:19|54164.81
12:20:20|54164.81
12:20:21|54169.06
12:20:22|54130.12
12:20:23|54146.14
12:20:23|54132.84
12:20:24|54137.24
12:20:27|54137.24
12:20:27|54146.14
12:20:28|54146.14
12:20:29|54146.14
12:20:30|54128.25
12:20:31|54119.59
12:20:33|54119.59
12:20:33|54097.32
12:20:34|54060.59
12:20:35|54071.07
12:20:37|54073.88
12:20:38|54073.88
12:20:39|54073.88
12:20:40|54073.88
12:20:41|54073.88
12:20:42|54057.07
12:20:43|54070.52
12:20:44|54077.84
12:20:45|54077.84
12:20:46|54077.84
12:20:47|54132.13
12:20:48|54117.3
12:20:49|54117.3
12:20:50|54117.3
12:20:51|54105.02
12:20:52|54105.02
12:20:54|54105.02
12:20:55|54125.68
12:20:57|54125.68
12:20:57|54125.68
12:20:59|54181.54
12:21:00|54181.54
12:21:01|54181.54
12:21:03|54181.54
12:21:04|54187.3
12:21:04|54187.3
12:21:05|54187.3
12:21:06|54216.47
12:21:07|54232.34
12:21:08|54218.52
12:21:09|54218.52
12:21:11|54204.37
12:21:12|54224.84
12:21:12|54224.84
12:21:13|54203.32
12:21:15|54174.2
12:21:16|54159.05
12:21:18|54150.
12:21:18|54150.
12:21:20|54150.
12:21:21|54150.
12:21:22|54150.
12:21:23|54132.69
12:21:24|54132.69
12:21:25|54132.69
12:21:26|54132.69
12:21:27|54145.3
12:21:27|54171.61
12:21:29|54101.7
12:21:30|54164.83
12:21:31|54164.83
12:21:32|54199.4
12:21:33|54195.
12:21:34|54200.72
12:21:35|54212.55
12:21:36|54212.55
12:21:36|54212.55
12:21:38|54212.55
12:21:39|54212.55
12:21:40|54212.55
12:21:40|54208.92
12:21:42|54234.7
12:21:43|54234.7
12:21:44|54235.06
12:21:45|54222.45
12:21:46|54241.24
12:21:46|54226.41
12:21:48|54243.68
12:21:49|54244.06
12:21:50|54237.51
12:21:50|54265.9
12:21:51|54260.61
12:21:53|54257.98
12:21:55|54264.63
12:21:57|54264.49
12:21:58|54258.82
12:21:59|54259.04
12:22:01|54259.04
12:22:02|54259.04
12:22:03|54259.04
12:22:04|54261.19
12:22:05|54261.19
12:22:06|54261.19
12:22:07|54261.19
12:22:09|54258.52
12:22:10|54283.37
12:22:11|54246.81
12:22:11|54246.81
12:22:12|54246.81
12:22:14|54224.02
12:22:14|54215.77
12:22:16|54237.83
12:22:17|54237.83
12:22:18|54237.83
12:22:19|54237.83
12:22:20|54284.62
12:22:21|54284.62
12:22:22|54279.06
12:22:23|54293.05
12:22:23|54287.95
12:22:25|54291.96
12:22:26|54291.96
12:22:27|54299.85
12:22:28|54314.77
12:22:29|54311.01
12:22:30|54322.21
12:22:31|54310.06
12:22:32|54310.06
12:22:33|54280.6
12:22:34|54280.6
12:22:35|54286.47
12:22:36|54286.47
12:22:36|54286.47
12:22:37|54286.47
12:22:39|54286.47
12:22:40|54278.05
12:22:40|54278.05
12:22:41|54242.91
12:22:42|54242.91
12:22:44|54242.91
12:22:45|54243.36
12:22:46|54239.77
12:22:47|54239.77
12:22:48|54239.77
12:22:49|54239.77
12:22:50|54239.77
12:22:51|54239.77
12:22:52|54247.48
12:22:53|54247.48
12:22:53|54247.48
12:22:56|54247.48
12:22:56|54247.48
12:22:57|54242.21
12:22:58|54242.21
12:22:59|54220.59
12:23:00|54220.59
12:23:01|54220.59
12:23:03|54188.53
12:23:04|54182.57
12:23:05|54189.53
12:23:06|54189.53
12:23:07|54180.19
12:23:08|54170.77
12:23:09|54155.9
12:23:10|54155.9
12:23:11|54136.91
12:23:12|54129.81
12:23:13|54141.2
12:23:14|54148.62
12:23:15|54148.62
12:23:16|54136.39
12:23:17|54139.17
12:23:18|54134.2
12:23:19|54140.11
12:23:20|54149.12
12:23:21|54149.12
12:23:22|54149.12
12:23:23|54149.12
12:23:24|54176.71
12:23:25|54176.71
12:23:26|54176.71
12:23:27|54176.71
12:23:28|54203.24
12:23:29|54203.24
12:23:31|54203.24
12:23:32|54192.99
12:23:33|54192.99
12:23:34|54192.99
12:23:35|54192.99
12:23:36|54199.89
12:23:37|54181.36
12:23:38|54197.17
12:23:39|54197.17
12:23:40|54197.17
12:23:41|54197.17
12:23:42|54197.17
12:23:43|54197.17
12:23:44|54197.17
12:23:45|54142.78
12:23:46|54142.78
12:23:47|54142.78
12:23:48|54142.78
12:23:49|54142.78
12:23:50|54139.96
12:23:51|54139.96
12:23:52|54139.96
12:23:53|54152.88
12:23:54|54152.88
12:23:55|54152.88
12:23:57|54152.88
12:23:59|54179.01
12:23:59|54179.01
12:24:01|54179.01
12:24:02|54143.96
12:24:04|54130.93
12:24:05|54106.36
12:24:06|54103.34
12:24:07|54103.34
12:24:07|54082.05
12:24:10|54072.78
12:24:10|54080.97
12:24:11|54103.94
12:24:12|54103.94
12:24:13|54103.94
12:24:14|54114.82
12:24:15|54138.38
12:24:16|54138.38
12:24:17|54138.38
12:24:18|54164.51
12:24:19|54162.04
12:24:20|54162.04
12:24:21|54162.04
12:24:22|54162.04
12:24:23|54203.24
12:24:25|54203.24
12:24:25|54203.24
12:24:26|54200.59
12:24:28|54199.24
12:24:29|54199.24
12:24:30|54199.24
12:24:31|54199.24
12:24:33|54199.24
12:24:33|54199.24
12:24:35|54224.13
12:24:35|54224.13
12:24:36|54238.75
12:24:38|54238.75
12:24:38|54238.75
12:24:40|54238.75
12:24:41|54238.75
12:24:42|54238.75
12:24:42|54226.64
12:24:44|54235.19
12:24:45|54235.19
12:24:45|54235.19
12:24:47|54235.19
12:24:48|54235.19
12:24:49|54235.19
12:24:50|54235.19
12:24:50|54235.19
12:24:51|54244.73
12:24:53|54221.07
12:24:53|54221.07
12:24:55|54221.07
12:24:55|54221.07
12:24:56|54221.07
12:24:59|54256.44
12:25:00|54256.44
12:25:01|54257.52
12:25:01|54256.41
12:25:02|54256.41
12:25:04|54256.41
12:25:05|54280.63
12:25:06|54297.85
12:25:07|54300.57
12:25:08|54313.69
12:25:09|54313.69
12:25:11|54313.69
12:25:12|54313.69
12:25:13|54261.08
12:25:14|54273.49
12:25:16|54268.66
12:25:17|54268.66
12:25:18|54268.66
12:25:19|54268.66
12:25:20|54268.66
12:25:21|54296.01
12:25:22|54254.34
12:25:23|54278.82
12:25:24|54248.03
12:25:25|54242.11
12:25:26|54225.26
12:25:27|54253.43
12:25:28|54242.72
12:25:29|54224.16
12:25:30|54224.16
12:25:31|54224.16
12:25:32|54228.91
12:25:33|54228.91
12:25:34|54231.85
12:25:35|54231.85
12:25:36|54231.85
12:25:37|54279.57
12:25:38|54273.12
12:25:39|54267.93
12:25:40|54277.15
12:25:41|54277.15
12:25:42|54277.15
12:25:43|54270.23
12:25:44|54270.23
12:25:45|54257.32
12:25:46|54257.32
12:25:47|54255.34
12:25:48|54234.54
12:25:49|54223.3
12:25:50|54223.3
12:25:51|54208.9
12:25:52|54210.54
12:25:53|54207.38
12:25:54|54201.59
12:25:55|54231.42
12:25:56|54247.24
12:25:57|54247.24
12:25:59|54273.87
12:25:59|54273.87
12:26:02|54273.87
12:26:02|54273.87
12:26:04|54273.87
12:26:05|54234.08
12:26:06|54226.3
12:26:07|54226.3
12:26:09|54226.3
12:26:10|54226.3
12:26:10|54226.3
12:26:12|54251.17
12:26:12|54251.17
12:26:14|54251.17
12:26:15|54273.67
12:26:16|54273.67
12:26:17|54268.59
12:26:18|54228.33
12:26:20|54228.33
12:26:21|54242.3
12:26:22|54242.3
12:26:23|54247.16
12:26:23|54247.16
12:26:24|54247.16
12:26:27|54245.
12:26:27|54226.31
12:26:29|54211.19
12:26:29|54211.19
12:26:30|54211.19
12:26:31|54231.72
12:26:32|54231.72
12:26:33|54254.65
12:26:34|54254.65
12:26:35|54254.65
12:26:36|54258.78
12:26:37|54258.79
12:26:38|54258.79
12:26:39|54258.79
12:26:40|54258.79
12:26:41|54258.79
12:26:42|54271.45
12:26:43|54269.58
12:26:44|54269.58
12:26:45|54269.58
12:26:46|54269.58
12:26:47|54252.36
12:26:48|54252.36
12:26:49|54252.36
12:26:51|54252.36
12:26:51|54252.36
12:26:52|54249.04
12:26:54|54249.04
12:26:54|54249.04
12:26:55|54249.12
12:26:56|54249.12
12:26:57|54224.48
12:26:59|54229.4
12:27:01|54217.75
12:27:02|54217.75
12:27:02|54217.75
12:27:04|54210.43
12:27:05|54210.43
12:27:06|54210.43
12:27:07|54210.43
12:27:09|54210.43
12:27:10|54282.02
12:27:11|54282.02
12:27:12|54282.02
12:27:13|54273.59
12:27:14|54273.59
12:27:14|54273.59
12:27:16|54268.25
12:27:17|54249.57
12:27:18|54258.43
12:27:20|54258.43
12:27:20|54233.98
12:27:21|54226.02
12:27:22|54226.02
12:27:23|54226.02
12:27:24|54226.02
12:27:25|54226.02
12:27:27|54210.47
12:27:27|54210.47
12:27:28|54210.47
12:27:29|54210.47
12:27:30|54200.26
12:27:31|54181.75
12:27:33|54181.75
12:27:34|54176.18
12:27:35|54176.18
12:27:36|54177.48
12:27:37|54153.22
12:27:38|54153.22
12:27:39|54153.76
12:27:40|54153.76
12:27:41|54153.76
12:27:42|54153.76
12:27:43|54153.76
12:27:44|54153.76
12:27:45|54153.76
12:27:46|54153.76
12:27:47|54168.58
12:27:49|54171.69
12:27:50|54158.72
12:27:51|54158.72
12:27:51|54158.72
12:27:52|54158.72
12:27:55|54140.71
12:27:55|54140.71
12:27:58|54140.71
12:27:58|54140.71
12:27:59|54140.71
12:28:00|54140.71
12:28:02|54149.11
12:28:02|54160.83
12:28:05|54160.83
12:28:05|54160.11
12:28:06|54166.98
12:28:07|54158.44
12:28:08|54150.74
12:28:10|54150.74
12:28:11|54150.74
12:28:13|54124.39
12:28:14|54124.39
12:28:15|54124.39
12:28:16|54124.39
12:28:17|54124.39
12:28:18|54119.27
12:28:18|54128.18
12:28:20|54129.77
12:28:21|54129.77
12:28:22|54157.96
12:28:23|54157.96
12:28:24|54157.96
12:28:25|54175.19
12:28:26|54175.19
12:28:26|54187.94
12:28:27|54167.32
12:28:28|54171.09
12:28:30|54171.09
12:28:31|54171.09
12:28:32|54171.09
12:28:32|54130.58
12:28:34|54121.54
12:28:34|54121.54
12:28:36|54121.54
12:28:38|54150.21
12:28:38|54150.21
12:28:40|54141.41
12:28:40|54141.41
12:28:41|54141.41
12:28:42|54141.41
12:28:43|54141.41
12:28:44|54141.41
12:28:45|54141.41
12:28:47|54190.27
12:28:47|54190.27
12:28:48|54157.56
12:28:49|54157.56
12:28:50|54157.56
12:28:51|54157.56
12:28:52|54166.38
12:28:53|54148.54
12:28:55|54148.54
12:28:55|54148.54
12:28:57|54148.54
12:28:57|54148.54
12:28:58|54154.35
12:28:59|54154.35
12:29:01|54154.35
12:29:03|54154.35
12:29:03|54122.82
12:29:05|54122.82
12:29:06|54150.57
12:29:07|54150.57
12:29:07|54150.57
12:29:08|54120.12
12:29:09|54113.48
12:29:11|54113.48
12:29:12|54118.03
12:29:13|54130.97
12:29:14|54130.97
12:29:16|54159.79
12:29:17|54159.79
12:29:18|54159.79
12:29:19|54159.79
12:29:20|54159.79
12:29:21|54159.79
12:29:22|54159.79
12:29:22|54133.15
12:29:24|54134.43
12:29:25|54134.43
12:29:26|54149.7
12:29:27|54149.7
12:29:28|54149.7
12:29:29|54149.7
12:29:30|54129.8
12:29:31|54129.8
12:29:32|54129.8
12:29:33|54129.8
12:29:34|54129.8
12:29:34|54129.8
12:29:36|54129.8
12:29:36|54129.8
12:29:38|54129.8
12:29:39|54129.8
12:29:40|54129.8
12:29:41|54146.33
12:29:42|54146.33
12:29:43|54146.33
12:29:44|54146.33
12:29:45|54143.24
12:29:46|54154.93
12:29:47|54154.93
12:29:48|54154.93
12:29:49|54154.93
12:29:50|54154.93
12:29:51|54154.93
12:29:52|54176.83
12:29:53|54176.83
12:29:54|54176.83
12:29:55|54183.62
12:29:56|54183.62
12:29:57|54183.62
12:29:58|54183.62
12:29:59|54183.62
12:30:00|54183.62
12:30:01|54183.62
12:30:03|54183.62
12:30:05|54198.25
12:30:05|54198.25
12:30:06|54200.85
12:30:07|54200.85
12:30:08|54172.54
12:30:09|54172.54
12:30:11|54172.54
12:30:12|54172.54
12:30:13|54172.54
12:30:14|54172.54
12:30:16|54135.25
12:30:17|54135.25
12:30:17|54135.25
12:30:18|54116.66
12:30:19|54126.29
12:30:20|54126.29
12:30:21|54126.29
12:30:22|54126.29
12:30:23|54156.95
12:30:24|54156.95
12:30:25|54156.95
12:30:26|54156.95
12:30:28|54156.95
12:30:28|54137.69
12:30:29|54137.69
12:30:31|54137.69
12:30:32|54137.69
12:30:33|54149.2
12:30:34|54170.36
12:30:35|54170.36
12:30:36|54187.95
12:30:37|54187.95
12:30:38|54187.95
12:30:39|54179.92
12:30:40|54181.38
12:30:41|54189.21
12:30:42|54192.43
12:30:43|54192.43
12:30:44|54182.92
12:30:45|54184.31
12:30:46|54161.88
12:30:47|54177.26
12:30:48|54177.26
12:30:49|54177.26
12:30:50|54177.26
12:30:51|54196.37
12:30:52|54189.04
12:30:53|54189.04
12:30:54|54189.04
12:30:55|54189.04
12:30:56|54219.91
12:30:57|54224.95
12:30:58|54228.16
12:30:59|54228.16
12:31:00|54227.98
12:31:01|54236.15
12:31:02|54251.06
12:31:04|54251.06
12:31:04|54265.28
12:31:06|54289.32
12:31:07|54287.56
12:31:09|54281.62
12:31:09|54281.62
12:31:11|54286.37
12:31:11|54302.48
12:31:13|54294.78
12:31:13|54311.03
12:31:14|54311.03
12:31:15|54264.04
12:31:16|54254.
12:31:17|54254.
12:31:18|54252.33
12:31:20|54252.33
12:31:21|54249.6
12:31:21|54249.6
12:31:23|54252.1
12:31:23|54261.66
12:31:24|54253.6
12:31:25|54253.6
12:31:26|54245.39
12:31:27|54245.39
12:31:29|54249.85
12:31:29|54261.6
12:31:31|54239.4
12:31:31|54239.4
12:31:32|54229.23
12:31:33|54245.28
12:31:35|54249.13
12:31:35|54249.13
12:31:36|54261.88
12:31:38|54261.88
12:31:39|54273.61
12:31:39|54273.61
12:31:41|54273.97
12:31:41|54273.97
12:31:42|54273.97
12:31:44|54273.97
12:31:44|54284.97
12:31:45|54293.98
12:31:47|54293.98
12:31:47|54301.02
12:31:48|54307.5
12:31:50|54307.5
12:31:50|54315.91
12:31:51|54315.91
12:31:52|54285.04
12:31:55|54287.12
12:31:55|54290.64
12:31:56|54283.52
12:31:57|54283.52
12:31:58|54296.98
12:31:59|54296.98
12:32:00|54296.98
12:32:01|54296.98
12:32:02|54292.21
12:32:03|54277.37
12:32:04|54254.02
12:32:06|54269.15
12:32:07|54269.15
12:32:09|54292.89
12:32:11|54292.89
12:32:11|54292.89
12:32:13|54291.87
12:32:14|54291.87
12:32:14|54291.87
12:32:16|54291.87
12:32:17|54288.96
12:32:17|54289.06
12:32:19|54289.06
12:32:20|54289.06
12:32:21|54268.28
12:32:21|54268.28
12:32:23|54272.89
12:32:24|54272.89
12:32:24|54284.54
12:32:26|54284.54
12:32:26|54284.54
12:32:28|54284.54
12:32:29|54295.29
12:32:30|54295.29
12:32:31|54302.28
12:32:32|54302.28
12:32:33|54279.31
12:32:34|54282.74
12:32:35|54285.83
12:32:36|54283.37
12:32:37|54283.37
12:32:38|54285.18
12:32:38|54285.95
12:32:40|54305.
12:32:41|54306.69
12:32:41|54306.69
12:32:43|54299.44
12:32:43|54299.44
12:32:45|54303.82
12:32:46|54303.82
12:32:47|54304.81
12:32:48|54304.81
12:32:48|54305.09
12:32:50|54304.82
12:32:52|54281.69
12:32:52|54289.99
12:32:53|54289.99
12:32:54|54304.88
12:32:56|54316.6
12:32:57|54319.32
12:32:57|54319.32
12:32:58|54319.32
12:32:59|54319.32
12:33:00|54319.32
12:33:01|54319.32
12:33:02|54319.32
12:33:03|54330.85
12:33:06|54330.85
12:33:07|54330.85
12:33:08|54336.58
12:33:10|54336.58
12:33:12|54342.35
12:33:12|54357.37
12:33:13|54357.37
12:33:14|54346.71
12:33:15|54345.89
12:33:16|54350.
12:33:17|54349.35
12:33:18|54349.35
12:33:19|54349.35
12:33:20|54349.35
12:33:21|54349.35
12:33:22|54349.35
12:33:23|54349.35
12:33:24|54349.35
12:33:26|54349.35
12:33:26|54314.15
12:33:27|54288.38
12:33:28|54322.64
12:33:29|54322.64
12:33:30|54322.64
12:33:31|54322.64
12:33:32|54330.98
12:33:33|54330.98
12:33:34|54330.98
12:33:35|54330.98
12:33:37|54330.98
12:33:37|54330.98
12:33:38|54366.32
12:33:39|54366.32
12:33:40|54368.67
12:33:41|54368.67
12:33:42|54396.72
12:33:43|54404.78
12:33:44|54382.81
12:33:45|54382.81
12:33:46|54365.11
12:33:47|54365.11
12:33:48|54366.28
12:33:49|54366.28
12:33:50|54366.28
12:33:51|54366.28
12:33:52|54400.7
12:33:53|54400.7
12:33:54|54400.7
12:33:55|54400.7
12:33:56|54400.7
12:33:58|54354.75
12:33:58|54348.65
12:33:59|54348.65
12:34:00|54348.65
12:34:01|54348.65
12:34:02|54348.65
12:34:04|54348.65
12:34:05|54348.65
12:34:07|54348.65
12:34:08|54348.65
12:34:10|54348.65
12:34:11|54397.68
12:34:13|54397.68
12:34:13|54373.33
12:34:14|54373.33
12:34:15|54389.55
12:34:16|54389.55
12:34:17|54367.39
12:34:18|54367.39
12:34:19|54367.39
12:34:20|54367.39
12:34:21|54367.39
12:34:22|54367.39
12:34:23|54395.32
12:34:25|54369.42
12:34:27|54369.42
12:34:27|54369.42
12:34:28|54369.42
12:34:29|54369.42
12:34:31|54369.42
12:34:32|54369.42
12:34:33|54369.42
12:34:34|54369.42
12:34:35|54369.42
12:34:36|54369.42
12:34:37|54369.42
12:34:38|54369.42
12:34:39|54369.42
12:34:40|54375.57
12:34:42|54365.05
12:34:43|54356.75
12:34:44|54356.75
12:34:45|54369.9
12:34:46|54369.9
12:34:46|54369.9
12:34:48|54369.9
12:34:49|54369.9
12:34:50|54369.9
12:34:51|54369.9
12:34:52|54355.49
12:34:53|54355.49
12:34:54|54355.49
12:34:55|54355.49
12:34:56|54355.49
12:34:57|54355.49
12:34:58|54334.08
12:34:59|54331.94
12:35:00|54321.72
12:35:00|54319.54
12:35:02|54319.54
12:35:02|54316.56
12:35:04|54314.44
12:35:05|54339.1
12:35:05|54339.1
12:35:08|54361.45
12:35:09|54361.45
12:35:11|54361.02
12:35:12|54352.16
12:35:13|54352.16
12:35:14|54352.16
12:35:15|54352.16
12:35:16|54377.19
12:35:17|54377.19
12:35:18|54377.45
12:35:19|54377.45
12:35:20|54377.45
12:35:22|54350.75
12:35:22|54340.43
12:35:24|54340.43
12:35:25|54340.43
12:35:26|54340.43
12:35:27|54340.43
12:35:28|54340.43
12:35:29|54340.43
12:35:30|54340.43
12:35:30|54340.43
12:35:32|54340.43
12:35:33|54312.05
12:35:34|54312.05
12:35:35|54312.05
12:35:36|54312.05
12:35:37|54312.05
12:35:38|54333.28
12:35:39|54333.28
12:35:39|54333.28
12:35:41|54333.08
12:35:42|54333.08
12:35:43|54333.08
12:35:44|54328.34
12:35:44|54328.34
12:35:45|54328.34
12:35:47|54328.34
12:35:47|54328.34
12:35:49|54328.34
12:35:49|54328.34
12:35:51|54328.34
12:35:51|54328.34
12:35:53|54328.34
12:35:54|54328.34
12:35:55|54315.49
12:35:55|54300.01
12:35:57|54293.41
12:35:57|54288.12
12:35:59|54269.84
12:36:00|54249.79
12:36:00|54235.74
12:36:02|54250.14
12:36:03|54250.14
12:36:03|54251.51
12:36:05|54243.37
12:36:06|54260.75
12:36:07|54273.69
12:36:09|54282.05
12:36:10|54282.05
12:36:11|54303.8
12:36:12|54312.37
12:36:13|54312.37
12:36:14|54312.37
12:36:15|54319.6
12:36:16|54319.6
12:36:17|54319.78
12:36:19|54319.78
12:36:20|54319.78
12:36:20|54319.78
12:36:21|54319.78
12:36:22|54319.78
12:36:23|54319.78
12:36:24|54319.78
12:36:25|54319.78
12:36:26|54333.08
12:36:27|54333.08
12:36:28|54333.08
12:36:30|54333.08
12:36:31|54333.08
12:36:32|54333.08
12:36:33|54298.74
12:36:34|54298.74
12:36:35|54298.74
12:36:37|54298.74
12:36:38|54298.74
12:36:39|54298.74
12:36:40|54298.74
12:36:41|54298.74
12:36:42|54298.74
12:36:43|54315.68
12:36:44|54315.68
12:36:45|54315.68
12:36:45|54315.68
12:36:47|54311.17
12:36:48|54311.17
12:36:49|54310.32
12:36:50|54310.32
12:36:51|54310.32
12:36:52|54310.32
12:36:52|54310.32
12:36:54|54310.32
12:36:54|54310.32
12:36:56|54310.32
12:36:57|54341.17
12:36:58|54341.17
12:37:00|54341.17
12:37:00|54345.55
12:37:01|54345.55
12:37:02|54343.37
12:37:03|54329.56
12:37:04|54342.23
12:37:06|54342.23
12:37:07|54310.32
12:37:08|54310.32
12:37:10|54334.78
12:37:11|54334.78
12:37:12|54334.78
12:37:13|54334.78
12:37:15|54334.78
12:37:15|54334.78
12:37:17|54334.78
12:37:18|54343.85
12:37:20|54343.85
12:37:20|54322.43
12:37:22|54322.43
12:37:22|54322.43
12:37:23|54322.43
12:37:25|54322.43
12:37:25|54322.43
12:37:26|54345.53
12:37:27|54345.53
12:37:28|54345.53
12:37:29|54345.53
12:37:30|54345.53
12:37:31|54309.34
12:37:32|54309.34
12:37:34|54312.35
12:37:34|54312.35
12:37:35|54312.35
12:37:36|54312.35
12:37:37|54312.35
12:37:38|54312.35
12:37:39|54312.35
12:37:40|54335.02
12:37:41|54335.02
12:37:42|54335.02
12:37:43|54335.02
12:37:44|54335.02
12:37:45|54311.45
12:37:46|54311.45
12:37:47|54311.45
12:37:49|54311.45
12:37:50|54307.93
12:37:51|54307.93
12:37:52|54315.53
12:37:53|54299.46
12:37:54|54299.46
12:37:55|54283.03
12:37:56|54283.03
12:37:57|54279.68
12:37:58|54279.68
12:37:59|54279.68
12:38:00|54280.13
12:38:01|54280.13
12:38:02|54311.26
12:38:03|54317.
12:38:04|54312.98
12:38:05|54312.98
12:38:06|54312.98
12:38:07|54312.98
12:38:08|54291.05
12:38:09|54274.
12:38:11|54274.
12:38:13|54274.
12:38:15|54274.
12:38:16|54273.46
12:38:16|54273.46
12:38:17|54273.46
12:38:18|54273.46
12:38:20|54276.65
12:38:22|54276.65
12:38:23|54282.12
12:38:25|54282.12
12:38:26|54282.12
12:38:26|54282.12
12:38:28|54282.12
12:38:29|54260.09
12:38:29|54260.09
12:38:30|54260.09
12:38:31|54232.32
12:38:33|54232.32
12:38:34|54227.94
12:38:35|54225.91
12:38:35|54224.91
12:38:36|54224.91
12:38:38|54221.49
12:38:39|54221.49
12:38:39|54221.49
12:38:40|54221.49
12:38:41|54221.49
12:38:43|54221.49
12:38:44|54197.62
12:38:45|54197.62
12:38:45|54197.62
12:38:47|54179.34
12:38:48|54185.11
12:38:48|54185.11
12:38:49|54185.11
12:38:51|54185.11
12:38:52|54185.11
12:38:53|54211.76
12:38:53|54211.76
12:38:54|54191.46
12:38:55|54191.46
12:38:56|54191.46
12:38:57|54191.46
12:38:59|54192.72
12:38:59|54192.72
12:39:00|54192.72
12:39:02|54192.72
12:39:03|54192.72
12:39:04|54192.72
12:39:04|54192.72
12:39:06|54185.89
12:39:06|54185.89
12:39:08|54185.89
12:39:09|54185.89
12:39:10|54185.89
12:39:12|54185.89
12:39:13|54185.89
12:39:14|54185.89
12:39:16|54185.89
12:39:17|54214.57
12:39:18|54214.57
12:39:19|54214.57
12:39:20|54214.57
12:39:22|54214.57
12:39:23|54205.05
12:39:24|54205.05
12:39:25|54205.05
12:39:26|54205.05
12:39:27|54205.05
12:39:28|54205.05
12:39:30|54259.7
12:39:30|54259.7
12:39:31|54259.7
12:39:32|54259.7
12:39:33|54245.66
12:39:34|54245.66
12:39:35|54245.66
12:39:36|54245.66
12:39:37|54230.03
12:39:38|54230.03
12:39:39|54230.03
12:39:40|54230.03
12:39:41|54230.03
12:39:42|54230.03
12:39:43|54230.03
12:39:44|54252.96
12:39:45|54252.96
12:39:47|54252.96
12:39:48|54223.
12:39:49|54223.
12:39:50|54223.
12:39:51|54218.63
12:39:52|54218.63
12:39:53|54218.63
12:39:54|54218.63
12:39:55|54218.63
12:39:56|54218.63
12:39:57|54218.63
12:39:58|54218.63
12:39:59|54218.63
12:40:00|54218.63
12:40:01|54218.63
12:40:02|54218.63
12:40:03|54218.63
12:40:04|54255.24
12:40:05|54255.24
12:40:06|54255.24
12:40:07|54255.24
12:40:08|54255.24
12:40:10|54185.89
12:40:11|54180.97
12:40:13|54180.97
12:40:14|54180.97
12:40:15|54180.97
12:40:16|54180.97
12:40:17|54180.97
12:40:19|54195.42
12:40:19|54195.42
12:40:21|54191.24
12:40:23|54180.14
12:40:23|54173.9
12:40:25|54173.9
12:40:25|54173.9
12:40:27|54117.68
12:40:28|54138.98
12:40:30|54133.43
12:40:31|54135.52
12:40:32|54137.81
12:40:33|54137.81
12:40:34|54137.81
12:40:35|54137.81
12:40:36|54137.81
12:40:37|54159.02
12:40:38|54130.25
12:40:38|54142.64
12:40:40|54142.64
12:40:41|54125.1
12:40:42|54125.1
12:40:43|54125.1
12:40:44|54125.1
12:40:45|54125.1
12:40:46|54125.1
12:40:47|54125.1
12:40:47|54125.1
12:40:49|54125.1
12:40:49|54125.1
12:40:51|54100.
12:40:52|54100.
12:40:53|54090.38
12:40:54|54090.38
12:40:55|54090.24
12:40:55|54090.24
12:40:56|54080.6
12:40:57|54080.6
12:40:59|54073.1
12:41:00|54073.1
12:41:01|54079.35
12:41:02|54079.35
12:41:03|54079.35
12:41:04|54081.24
12:41:05|54081.24
12:41:06|54081.24
12:41:06|54058.38
12:41:08|54041.86
12:41:09|54032.73
12:41:10|54017.75
12:41:11|54017.75
12:41:12|54047.27
12:41:12|54053.06
12:41:15|54053.06
12:41:15|54073.42
12:41:17|54051.75
12:41:18|54051.05
12:41:20|54040.07
12:41:22|54043.1
12:41:24|54016.4
12:41:24|54016.4
12:41:25|54041.86
12:41:27|54041.86
12:41:27|54035.78
12:41:28|54035.78
12:41:29|54035.78
12:41:30|54035.78
12:41:31|54061.46
12:41:32|54047.29
12:41:33|54047.29
12:41:34|54047.29
12:41:35|54047.29
12:41:36|54047.29
12:41:37|54047.29
12:41:38|54047.29
12:41:39|54044.95
12:41:40|54070.49
12:41:41|54070.49
12:41:42|54048.98
12:41:43|54060.63
12:41:44|54037.82
12:41:45|54031.93
12:41:46|54040.79
12:41:47|54031.92
12:41:48|54031.92
12:41:49|54029.47
12:41:50|54025.04
12:41:51|54025.04
12:41:52|54025.04
12:41:53|53999.
12:41:54|54027.96
12:41:55|54012.31
12:41:56|54012.31
12:41:58|54012.31
12:41:59|54030.78
12:41:59|54030.78
12:42:00|54030.78
12:42:01|54030.78
12:42:02|54030.78
12:42:03|54030.78
12:42:04|54019.74
12:42:05|54035.44
12:42:06|54035.44
12:42:08|54049.9
12:42:09|54049.9
12:42:10|54049.9
12:42:11|54035.17
12:42:12|54019.57
12:42:14|54019.57
12:42:16|54019.57
12:42:18|54019.57
12:42:19|54022.74
12:42:20|54022.74
12:42:21|54022.74
12:42:22|54031.98
12:42:23|54012.24
12:42:24|54012.24
12:42:25|54012.24
12:42:26|54012.24
12:42:27|54012.24
12:42:28|54012.57
12:42:29|54012.57
12:42:30|54012.57
12:42:31|53984.05
12:42:32|53984.11
12:42:33|53984.11
12:42:34|53984.36
12:42:35|53987.06
12:42:36|53982.47
12:42:37|53982.47
12:42:38|54007.16
12:42:39|54016.85
12:42:40|54016.85
12:42:41|54016.85
12:42:42|54024.65
12:42:43|54024.65
12:42:44|54024.65
12:42:45|54029.01
12:42:46|54029.01
12:42:47|54029.01
12:42:48|54029.01
12:42:49|54029.01
12:42:50|54029.01
12:42:51|54052.85
12:42:52|54017.32
12:42:53|54017.32
12:42:54|54017.32
12:42:55|54029.1
12:42:57|54008.12
12:42:57|54008.12
12:42:58|54008.12
12:42:59|54008.12
12:43:00|54008.12
12:43:01|54008.12
12:43:02|54009.28
12:43:03|54009.28
12:43:04|54009.28
12:43:06|54009.28
12:43:06|54009.28
12:43:08|54009.28
12:43:08|54009.28
12:43:09|54009.28
12:43:10|54009.28
12:43:11|54009.28
12:43:12|54009.28
12:43:13|54021.24
12:43:15|54016.47
12:43:17|54016.47
12:43:18|54016.47
12:43:18|54016.47
12:43:21|53976.45
12:43:22|53976.45
12:43:23|53976.45
12:43:24|53976.45
12:43:25|53976.45
12:43:26|54006.63
12:43:27|54006.63
12:43:28|54006.63
12:43:29|54006.63
12:43:30|54006.63
12:43:31|54012.53
12:43:32|54019.07
12:43:33|54019.07
12:43:34|54019.07
12:43:35|54019.07
12:43:36|54033.89
12:43:37|54033.89
12:43:38|54033.89
12:43:40|54033.89
12:43:41|54033.89
12:43:41|54000.81
12:43:43|54000.81
12:43:44|54000.81
12:43:46|54000.81
12:43:46|54000.81
12:43:48|54000.81
12:43:49|54000.81
12:43:49|54000.81
12:43:50|54000.81
12:43:52|54000.81
12:43:53|54060.64
12:43:53|54060.64
12:43:54|54066.54
12:43:55|54066.54
12:43:56|54066.54
12:43:57|54066.54
12:43:58|54066.54
12:43:59|54066.54
12:44:00|54066.54
12:44:01|54066.54
12:44:02|54066.54
12:44:05|54059.34
12:44:05|54059.34
12:44:06|54059.34
12:44:07|54048.89
12:44:08|54048.89
12:44:09|54031.65
12:44:10|54031.65
12:44:11|54031.65
12:44:13|54031.65
12:44:13|54031.65
12:44:14|54031.65
12:44:16|54031.65
12:44:17|54031.65
12:44:19|54031.65
12:44:20|54068.97
12:44:21|54068.97
12:44:22|54061.28
12:44:24|54061.28
12:44:26|54047.17
12:44:26|54023.18
12:44:27|54023.18
12:44:28|54023.18
12:44:30|54023.18
12:44:31|54023.18
12:44:32|54023.18
12:44:34|54023.18
12:44:35|54023.18
12:44:37|54023.18
12:44:37|54023.18
12:44:39|54023.18
12:44:40|54023.18
12:44:40|54023.18
12:44:42|54023.18
12:44:43|54053.76
12:44:43|54047.05
12:44:45|54047.05
12:44:45|54057.09
12:44:46|54034.62
12:44:47|54034.62
12:44:48|54051.02
12:44:50|54051.02
12:44:51|54051.02
12:44:52|54051.02
12:44:53|54051.02
12:44:54|54051.02
12:44:55|54051.02
12:44:56|54051.02
12:44:57|54051.02
12:44:58|54051.02
12:44:59|54067.72
12:45:00|54067.72
12:45:01|54067.72
12:45:02|54067.72
12:45:03|54050.38
12:45:04|54050.38
12:45:05|54050.38
12:45:06|54015.4
12:45:07|54015.4
12:45:08|54021.76
12:45:09|54010.91
12:45:11|54010.91
12:45:12|53984.15
12:45:13|53984.15
12:45:13|53984.15
12:45:15|53984.15
12:45:16|53984.15
12:45:18|53983.58
12:45:18|53983.58
12:45:19|53983.58
12:45:21|53986.93
12:45:23|53966.99
12:45:23|53930.19
12:45:25|53930.19
12:45:25|53953.39
12:45:26|53953.39
12:45:27|53953.39
12:45:29|53942.11
12:45:30|53942.11
12:45:31|53969.5
12:45:32|53966.12
12:45:32|53966.12
12:45:33|53933.18
12:45:34|53933.18
12:45:35|53933.18
12:45:36|53933.18
12:45:37|53940.79
12:45:40|53952.89
12:45:40|53952.89
12:45:42|53957.45
12:45:43|53957.45
12:45:44|53957.45
12:45:46|53957.45
12:45:46|53957.45
12:45:48|53957.45
12:45:48|53957.45
12:45:50|53957.45
12:45:50|53957.45
12:45:52|53957.45
12:45:53|53998.25
12:45:54|53998.25
12:45:55|54013.86
12:45:56|54013.86
12:45:57|54013.86
12:45:57|54013.86
12:45:59|54013.86
12:45:59|54013.86
12:46:00|54013.86
12:46:01|54013.86
12:46:02|54023.18
12:46:04|54043.82
12:46:05|54043.82
12:46:06|54065.72
12:46:06|54065.72
12:46:07|54065.72
12:46:09|54065.72
12:46:10|54065.72
12:46:10|54035.8
12:46:12|54035.8
12:46:13|54035.8
12:46:13|54035.8
12:46:15|54073.
12:46:16|54083.25
12:46:17|54083.25
12:46:19|54083.25
12:46:20|54083.25
12:46:22|54087.22
12:46:23|54087.22
12:46:23|54094.13
12:46:24|54108.69
12:46:26|54100.92
12:46:26|54106.06
12:46:28|54106.06
12:46:29|54106.06
12:46:30|54106.06
12:46:32|54106.06
12:46:33|54126.46
12:46:33|54126.46
12:46:34|54126.46
12:46:36|54126.46
12:46:37|54126.46
12:46:38|54129.58
12:46:39|54129.58
12:46:39|54112.38
12:46:41|54112.01
12:46:41|54112.01
12:46:42|54112.01
12:46:44|54112.01
12:46:44|54112.01
12:46:47|54100.31
12:46:47|54100.31
12:46:48|54100.31
12:46:49|54100.31
12:46:51|54133.17
12:46:51|54133.17
12:46:52|54133.17
12:46:53|54133.17
12:46:54|54133.17
12:46:55|54133.17
12:46:56|54133.17
12:46:57|54133.17
12:46:58|54133.17
12:46:59|54104.02
12:47:01|54078.
12:47:02|54078.
12:47:04|54075.32
12:47:05|54089.72
12:47:06|54089.72
12:47:07|54117.77
12:47:08|54117.77
12:47:08|54117.77
12:47:09|54117.77
12:47:11|54117.77
12:47:12|54117.77
12:47:13|54117.77
12:47:13|54114.36
12:47:14|54114.36
12:47:15|54114.36
12:47:17|54114.36
12:47:18|54114.36
12:47:19|54114.36
12:47:21|54114.04
12:47:22|54114.04
12:47:24|54114.04
12:47:25|54114.04
12:47:26|54114.04
12:47:28|54114.04
12:47:29|54114.04
12:47:30|54114.04
12:47:31|54095.5
12:47:32|54095.5
12:47:32|54095.5
12:47:34|54095.5
12:47:36|54120.45
12:47:36|54120.45
12:47:37|54119.3
12:47:38|54118.38
12:47:40|54118.38
12:47:40|54121.73
12:47:41|54121.73
12:47:42|54121.73
12:47:44|54115.58
12:47:45|54115.58
12:47:46|54115.58
12:47:47|54115.58
12:47:48|54115.58
12:47:49|54102.91
12:47:50|54102.91
12:47:51|54102.91
12:47:52|54102.91
12:47:53|54101.88
12:47:54|54103.87
12:47:55|54119.98
12:47:56|54119.98
12:47:57|54119.98
12:47:58|54119.98
12:47:59|54120.6
12:48:00|54120.6
12:48:01|54120.6
12:48:02|54120.6
12:48:03|54120.6
12:48:04|54098.39
12:48:05|54098.39
12:48:06|54098.39
12:48:07|54098.39
12:48:08|54098.39
12:48:09|54098.39
12:48:10|54098.39
12:48:11|54083.21
12:48:12|54083.21
12:48:13|54083.21
12:48:14|54083.21
12:48:15|54096.15
12:48:16|54096.15
12:48:17|54096.15
12:48:18|54096.15
12:48:19|54150.
12:48:21|54150.
12:48:23|54150.
12:48:24|54150.
12:48:26|54130.29
12:48:27|54091.26
12:48:28|54141.73
12:48:29|54141.73
12:48:30|54141.73
12:48:31|54141.73
12:48:32|54141.73
12:48:33|54141.73
12:48:34|54074.69
12:48:36|54080.9
12:48:37|54080.9
12:48:37|54080.9
12:48:38|54080.9
12:48:40|54038.28
12:48:41|54038.28
12:48:42|54038.28
12:48:43|54038.28
12:48:44|54031.87
12:48:45|54044.99
12:48:46|54044.99
12:48:47|54044.99
12:48:48|54025.32
12:48:49|54028.62
12:48:50|54023.24
12:48:50|54023.24
12:48:52|54023.24
12:48:53|54018.01
12:48:54|54007.02
12:48:55|53990.23
12:48:56|53990.23
12:48:57|53992.92
12:48:58|53992.92
12:48:59|53992.92
12:49:00|53992.92
12:49:01|53990.54
12:49:01|53990.54
12:49:03|53990.54
12:49:04|53990.54
12:49:05|53990.54
12:49:05|53990.54
12:49:07|53990.54
12:49:08|53990.54
12:49:09|54022.78
12:49:10|54011.07
12:49:10|54011.07
12:49:12|54011.07
12:49:14|53987.96
12:49:14|53981.15
12:49:15|53974.52
12:49:16|53974.52
12:49:17|53947.73
12:49:18|53963.76
12:49:19|53986.05
12:49:21|53986.05
12:49:23|53992.08
12:49:24|54009.52
12:49:25|54003.84
12:49:26|54003.84
12:49:27|54003.84
12:49:27|54003.84
12:49:29|54003.84
12:49:30|54003.84
12:49:31|53998.02
12:49:32|53998.02
12:49:33|53998.02
12:49:33|53998.02
12:49:36|53998.02
12:49:36|53998.02
12:49:38|54018.49
12:49:38|54033.58
12:49:40|54033.58
12:49:41|54033.58
12:49:41|54033.58
12:49:42|54033.58
12:49:44|54033.58
12:49:44|54033.58
12:49:45|54033.58
12:49:47|54033.58
12:49:48|54033.58
12:49:49|54033.58
12:49:49|54033.58
12:49:50|54033.58
12:49:51|54011.5
12:49:54|54011.5
12:49:54|53986.76
12:49:55|53986.76
12:49:56|53986.76
12:49:57|53986.76
12:49:58|53986.76
12:49:59|53986.76
12:50:00|53986.76
12:50:01|53973.06
12:50:02|53985.53
12:50:03|53985.53
12:50:04|53985.53
12:50:05|53985.53
12:50:06|53985.53
12:50:07|54009.65
12:50:08|54009.65
12:50:10|54009.65
12:50:11|54009.65
12:50:12|54009.65
12:50:13|54009.65
12:50:14|54009.65
12:50:15|54009.65
12:50:16|54009.65
12:50:17|54009.65
12:50:18|54009.65
12:50:19|54009.65
12:50:20|54009.65
12:50:21|54009.65
12:50:23|53977.98
12:50:25|53977.98
12:50:26|53977.98
12:50:27|53969.2
12:50:29|53959.25
12:50:29|53959.25
12:50:30|53966.71
12:50:32|53966.71
12:50:32|53966.71
12:50:33|53966.71
12:50:34|53979.77
12:50:36|53979.77
12:50:36|53979.77
12:50:38|53990.2
12:50:39|53996.61
12:50:39|53993.77
12:50:40|53981.83
12:50:41|53981.83
12:50:42|53981.83
12:50:43|53981.83
12:50:44|53979.37
12:50:45|53979.37
12:50:46|53979.37
12:50:48|53979.37
12:50:48|53979.37
12:50:49|53979.37
12:50:50|53979.37
12:50:51|53996.2
12:50:52|53996.2
12:50:53|53996.2
12:50:54|53996.2
12:50:55|54000.58
12:50:56|54030.9
12:50:57|54030.9
12:50:58|54051.3
12:50:59|54048.59
12:51:00|54047.31
12:51:01|54020.26
12:51:02|54031.52
12:51:03|54031.52
12:51:04|54032.34
12:51:05|54052.22
12:51:07|54052.22
12:51:08|54061.98
12:51:09|54061.98
12:51:10|54061.98
12:51:11|54061.98
12:51:12|54077.03
12:51:13|54077.03
12:51:14|54077.03
12:51:15|54077.03
12:51:17|54089.53
12:51:19|54072.82
12:51:19|54072.82
12:51:20|54072.82
12:51:21|54059.81
12:51:23|54059.81
12:51:25|54059.81
12:51:27|54066.41
12:51:28|54066.41
12:51:29|54066.41
12:51:30|54066.41
12:51:32|54038.95
12:51:32|54038.95
12:51:33|54073.93
12:51:35|54073.93
12:51:36|54086.67
12:51:37|54066.41
12:51:37|54066.41
12:51:39|54066.41
12:51:39|54066.41
12:51:41|54088.89
12:51:41|54088.89
12:51:42|54088.89
12:51:45|54104.74
12:51:45|54104.43
12:51:46|54115.02
12:51:47|54115.02
12:51:48|54115.02
12:51:49|54085.47
12:51:50|54085.47
12:51:51|54058.23
12:51:52|54058.23
12:51:53|54058.23
12:51:55|54058.23
12:51:55|54088.61
12:51:56|54088.61
12:51:57|54088.61
12:51:58|54088.61
12:51:59|54095.29
12:52:00|54093.42
12:52:01|54082.06
12:52:02|54087.84
12:52:04|54087.84
12:52:04|54053.41
12:52:05|54053.41
12:52:06|54053.41
12:52:07|54058.08
12:52:08|54058.08
12:52:09|54058.08
12:52:10|54058.08
12:52:11|54076.08
12:52:12|54075.7
12:52:13|54075.7
12:52:14|54100.
12:52:15|54100.
12:52:16|54094.41
12:52:17|54099.99
12:52:18|54100.
12:52:19|54100.
12:52:20|54100.
12:52:21|54100.
12:52:22|54100.
12:52:24|54100.
12:52:26|54100.
12:52:27|54100.
12:52:29|54065.84
12:52:30|54065.84
12:52:31|54065.84
12:52:32|54065.84
12:52:33|54065.84
12:52:35|54065.84
12:52:36|54065.84
12:52:37|54061.76
12:52:38|54061.76
12:52:39|54069.77
12:52:41|54069.77
12:52:43|54077.38
12:52:43|54077.38
12:52:44|54077.38
12:52:45|54098.26
12:52:46|54098.26
12:52:47|54098.26
12:52:48|54073.23
12:52:49|54056.44
12:52:50|54056.92
12:52:52|54056.92
12:52:52|54056.92
12:52:53|54056.1
12:52:54|54056.1
12:52:56|54056.1
12:52:56|54057.06
12:52:58|54057.12
12:52:58|54059.87
12:53:00|54056.12
12:53:00|54060.19
12:53:01|54057.34
12:53:02|54057.38
12:53:03|54055.8
12:53:05|54055.8
12:53:05|54045.51
12:53:06|54045.51
12:53:08|54045.51
12:53:09|54045.51
12:53:10|54045.51
12:53:10|54045.51
12:53:12|54084.76
12:53:12|54084.76
12:53:13|54100.
12:53:14|54100.
12:53:15|54100.
12:53:17|54094.59
12:53:17|54094.59
12:53:19|54089.68
12:53:20|54079.1
12:53:20|54079.1
12:53:21|54079.1
12:53:23|54079.1
12:53:23|54079.1
12:53:25|54101.67
12:53:27|54101.67
12:53:29|54111.57
12:53:30|54111.57
12:53:32|54111.57
12:53:33|54111.57
12:53:34|54135.46
12:53:36|54148.23
12:53:37|54148.23
12:53:38|54148.23
12:53:39|54148.23
12:53:40|54148.23
12:53:41|54148.23
12:53:42|54164.39
12:53:43|54181.61
12:53:44|54181.61
12:53:46|54195.46
12:53:47|54195.46
12:53:48|54195.46
12:53:48|54195.46
12:53:50|54195.46
12:53:50|54195.46
12:53:51|54195.46
12:53:53|54195.46
12:53:55|54174.29
12:53:56|54163.68
12:53:57|54156.55
12:53:58|54099.16
12:53:59|54099.16
12:54:00|54146.44
12:54:01|54159.93
12:54:02|54159.93
12:54:03|54153.03
12:54:04|54153.03
12:54:05|54153.03
12:54:06|54153.03
12:54:07|54153.03
12:54:08|54173.02
12:54:09|54173.02
12:54:10|54173.02
12:54:11|54183.72
12:54:12|54185.06
12:54:13|54168.4
12:54:14|54169.27
12:54:15|54169.27
12:54:16|54169.27
12:54:17|54199.7
12:54:18|54199.7
12:54:19|54211.05
12:54:21|54214.33
12:54:22|54214.33
12:54:23|54221.57
12:54:23|54232.41
12:54:24|54232.41
12:54:27|54232.41
12:54:29|54194.15
12:54:30|54194.15
12:54:30|54194.15
12:54:31|54194.15
12:54:33|54179.16
12:54:34|54179.16
12:54:35|54179.16
12:54:36|54208.17
12:54:37|54208.17
12:54:38|54217.02
12:54:40|54217.02
12:54:40|54217.02
12:54:42|54217.02
12:54:42|54217.02
12:54:43|54233.04
12:54:44|54233.04
12:54:45|54256.92
12:54:46|54247.21
12:54:47|54247.21
12:54:49|54247.21
12:54:50|54247.21
12:54:51|54247.21
12:54:52|54247.21
12:54:53|54245.1
12:54:54|54245.1
12:54:55|54245.1
12:54:57|54245.1
12:54:57|54245.1
12:54:58|54232.01
12:54:59|54232.01
12:55:00|54232.01
12:55:01|54244.73
12:55:02|54244.73
12:55:04|54244.73
12:55:05|54244.73
12:55:06|54218.33
12:55:07|54218.33
12:55:08|54218.33
12:55:09|54218.33
12:55:10|54240.18
12:55:11|54200.83
12:55:12|54210.76
12:55:13|54210.76
12:55:14|54210.76
12:55:15|54210.76
12:55:16|54210.76
12:55:17|54210.76
12:55:18|54210.76
12:55:19|54210.76
12:55:20|54210.76
12:55:21|54225.87
12:55:22|54247.36
12:55:23|54247.36
12:55:24|54247.36
12:55:25|54247.36
12:55:26|54247.36
12:55:27|54260.12
12:55:29|54261.87
12:55:30|54267.17
12:55:31|54267.17
12:55:32|54286.67
12:55:33|54286.67
12:55:34|54298.65
12:55:35|54296.28
12:55:36|54296.28
12:55:37|54300.66
12:55:38|54300.66
12:55:39|54297.37
12:55:40|54297.37
12:55:41|54297.37
12:55:42|54297.37
12:55:43|54301.24
12:55:44|54296.82
12:55:45|54286.67
12:55:46|54286.67
12:55:47|54286.67
12:55:48|54268.27
12:55:49|54268.27
12:55:50|54268.27
12:55:51|54270.74
12:55:52|54273.75
12:55:53|54273.75
12:55:54|54279.73
12:55:55|54279.73
12:55:56|54260.35
12:55:57|54260.35
12:55:58|54260.35
12:55:59|54261.27
12:56:00|54261.27
12:56:01|54285.01
12:56:02|54285.01
12:56:03|54285.01
12:56:04|54280.55
12:56:05|54280.55
12:56:06|54285.01
12:56:07|54285.01
12:56:08|54285.01
12:56:09|54285.01
12:56:10|54285.01
12:56:11|54281.27
12:56:12|54279.65
12:56:13|54279.65
12:56:14|54279.65
12:56:15|54279.65
12:56:16|54279.65
12:56:17|54250.24
12:56:18|54221.92
12:56:19|54221.92
12:56:20|54242.28
12:56:21|54242.28
12:56:22|54242.28
12:56:24|54242.28
12:56:25|54242.28
12:56:26|54251.82
12:56:26|54251.82
12:56:28|54251.82
12:56:29|54254.02
12:56:31|54254.02
12:56:32|54254.02
12:56:33|54254.02
12:56:34|54254.02
12:56:35|54254.02
12:56:36|54254.02
12:56:37|54254.02
12:56:38|54254.02
12:56:39|54254.02
12:56:39|54254.02
12:56:41|54254.02
12:56:42|54254.56
12:56:43|54254.85
12:56:45|54253.04
12:56:45|54254.73
12:56:46|54262.87
12:56:48|54262.87
12:56:48|54262.87
12:56:49|54261.31
12:56:51|54261.3
12:56:51|54261.3
12:56:52|54251.82
12:56:54|54251.82
12:56:55|54251.82
12:56:56|54251.82
12:56:56|54251.82
12:56:57|54268.35
12:56:58|54268.35
12:56:59|54268.35
12:57:01|54268.35
12:57:02|54268.35
12:57:03|54268.35
12:57:05|54268.35
12:57:05|54268.35
12:57:07|54308.87
12:57:07|54308.87
12:57:09|54308.87
12:57:09|54308.87
12:57:10|54308.87
12:57:12|54308.87
12:57:12|54308.87
12:57:14|54308.87
12:57:14|54285.9
12:57:16|54283.97
12:57:17|54293.31
12:57:18|54293.31
12:57:18|54308.84
12:57:19|54308.84
12:57:20|54308.84
12:57:21|54308.84
12:57:23|54308.84
12:57:23|54308.84
12:57:24|54308.84
12:57:25|54327.66
12:57:26|54308.84
12:57:28|54308.84
12:57:30|54308.84
12:57:31|54308.84
12:57:33|54312.89
12:57:35|54316.13
12:57:36|54326.42
12:57:37|54326.42
12:57:39|54327.27
12:57:40|54327.27
12:57:40|54302.68
12:57:41|54302.68
12:57:43|54309.19
12:57:45|54301.78
12:57:46|54291.43
12:57:48|54291.43
12:57:48|54291.43
12:57:49|54291.43
12:57:51|54291.43
12:57:52|54291.43
12:57:54|54291.43
12:57:55|54332.89
12:57:55|54332.89
12:57:57|54304.76
12:57:58|54304.76
12:57:59|54304.76
12:57:59|54313.5
12:58:01|54319.09
12:58:02|54319.09
12:58:03|54319.09
12:58:03|54319.09
12:58:05|54336.48
12:58:06|54336.48
12:58:06|54323.28
12:58:08|54320.28
12:58:08|54317.29
12:58:10|54317.29
12:58:11|54317.29
12:58:12|54317.29
12:58:13|54321.39
12:58:14|54305.34
12:58:14|54305.34
12:58:16|54305.34
12:58:16|54305.34
12:58:18|54305.34
12:58:19|54309.5
12:58:20|54309.5
12:58:22|54309.5
12:58:22|54318.88
12:58:23|54318.88
12:58:25|54324.77
12:58:26|54324.77
12:58:27|54324.77
12:58:27|54324.77
12:58:28|54304.29
12:58:31|54304.29
12:58:32|54304.29
12:58:33|54308.11
12:58:34|54308.11
12:58:36|54305.31
12:58:37|54305.31
12:58:39|54305.31
12:58:40|54305.31
12:58:41|54305.31
12:58:41|54305.31
12:58:42|54334.75
12:58:44|54334.75
12:58:44|54334.75
12:58:45|54334.66
12:58:46|54334.66
12:58:49|54336.16
12:58:49|54336.16
12:58:51|54336.16
12:58:52|54336.16
12:58:53|54336.16
12:58:54|54326.94
12:58:55|54326.94
12:58:56|54326.94
12:58:57|54341.99
12:58:58|54341.99
12:58:59|54325.46
12:59:00|54322.7
12:59:01|54322.7
12:59:02|54322.7
12:59:03|54322.7
12:59:04|54322.7
12:59:05|54312.34
12:59:06|54302.35
12:59:07|54302.35
12:59:08|54302.35
12:59:09|54302.35
12:59:10|54302.35
12:59:11|54339.79
12:59:12|54339.79
12:59:13|54339.79
12:59:14|54339.79
12:59:15|54330.22
12:59:16|54330.22
12:59:17|54335.49
12:59:18|54320.62
12:59:19|54339.1
12:59:20|54329.38
12:59:21|54345.88
12:59:22|54345.88
12:59:24|54345.88
12:59:25|54345.88
12:59:25|54345.88
12:59:27|54345.89
12:59:28|54345.89
12:59:29|54345.89
12:59:30|54345.89
12:59:32|54316.75
12:59:33|54316.75
12:59:34|54294.12
12:59:36|54294.12
12:59:37|54295.39
12:59:38|54316.29
12:59:39|54316.29
12:59:40|54320.6
12:59:40|54313.82
12:59:42|54313.82
12:59:43|54313.82
12:59:44|54313.82
12:59:46|54313.82
12:59:47|54313.82
12:59:48|54313.82
12:59:48|54333.04
12:59:50|54317.16
12:59:51|54321.48
12:59:52|54321.48
12:59:53|54332.51
12:59:53|54332.51
12:59:55|54332.51
12:59:55|54332.51
12:59:57|54332.51
12:59:57|54332.51
12:59:58|54332.51
13:00:00|54332.51
13:00:00|54335.26
13:00:01|54335.26
13:00:02|54346.78
13:00:04|54332.51
13:00:05|54326.64
13:00:06|54339.8
13:00:06|54339.8
13:00:08|54335.86
13:00:08|54314.63
13:00:10|54314.63
13:00:11|54314.63
13:00:11|54314.63
13:00:13|54314.2
13:00:14|54314.2
13:00:14|54286.05
13:00:16|54286.05
13:00:16|54270.3
13:00:17|54269.56
13:00:18|54268.39
13:00:19|54268.39
13:00:20|54277.21
13:00:21|54268.14
13:00:22|54268.14
13:00:23|54268.14
13:00:24|54292.52
13:00:25|54292.52
13:00:27|54311.9
13:00:27|54311.9
13:00:29|54311.9
13:00:30|54314.84
13:00:30|54314.84
13:00:33|54314.84
13:00:34|54314.84
13:00:35|54369.64
13:00:37|54377.11
13:00:38|54364.29
13:00:39|54348.75
13:00:40|54348.75
13:00:41|54339.51
13:00:43|54358.49
13:00:44|54358.49
13:00:45|54358.49
13:00:46|54358.49
13:00:46|54358.49
13:00:48|54358.49
13:00:49|54358.49
13:00:50|54357.43
13:00:51|54357.43
13:00:51|54357.43
13:00:52|54357.43
13:00:53|54357.43
13:00:54|54357.43
13:00:55|54366.69
13:00:56|54366.69
13:00:58|54366.69
13:00:58|54365.64
13:00:59|54363.08
13:01:01|54365.41
13:01:01|54365.41
13:01:04|54365.41
13:01:04|54338.6
13:01:05|54338.6
13:01:06|54327.71
13:01:07|54327.71
13:01:08|54335.43
13:01:09|54335.43
13:01:10|54335.43
13:01:12|54335.43
13:01:13|54316.41
13:01:14|54316.41
13:01:15|54291.32
13:01:16|54291.32
13:01:17|54286.56
13:01:18|54297.76
13:01:19|54297.76
13:01:20|54297.76
13:01:21|54297.76
13:01:22|54297.76
13:01:23|54297.76
13:01:24|54281.97
13:01:25|54281.97
13:01:26|54281.97
13:01:27|54286.94
13:01:28|54286.94
13:01:29|54274.64
13:01:30|54239.42
13:01:31|54239.42
13:01:32|54251.31
13:01:34|54251.31
13:01:36|54240.54
13:01:36|54212.29
13:01:39|54212.29
13:01:39|54247.08
13:01:40|54247.08
13:01:42|54258.42
13:01:42|54257.3
13:01:43|54257.3
13:01:45|54257.3
13:01:46|54257.3
13:01:47|54273.19
13:01:48|54273.19
13:01:49|54264.78
13:01:50|54264.78
13:01:51|54256.11
13:01:52|54256.11
13:01:53|54256.11
13:01:54|54256.11
13:01:55|54256.11
13:01:56|54256.11
13:01:57|54229.93
13:01:58|54229.93
13:01:59|54229.93
13:02:00|54235.77
13:02:01|54234.94
13:02:02|54219.43
13:02:03|54219.43
13:02:04|54219.43
13:02:05|54219.43
13:02:06|54223.74
13:02:07|54223.74
13:02:08|54202.61
13:02:09|54202.61
13:02:10|54197.41
13:02:11|54197.41
13:02:12|54197.41
13:02:13|54197.41
13:02:14|54197.41
13:02:15|54179.96
13:02:16|54179.96
13:02:17|54180.1
13:02:18|54180.1
13:02:19|54180.1
13:02:20|54180.1
13:02:21|54180.1
13:02:22|54165.4
13:02:23|54158.76
13:02:24|54175.89
13:02:25|54175.89
13:02:26|54184.17
13:02:27|54223.06
13:02:28|54223.06
13:02:29|54252.53
13:02:30|54252.53
13:02:31|54252.53
13:02:32|54219.63
13:02:33|54229.74
13:02:35|54229.74
13:02:37|54219.72
13:02:37|54219.72
13:02:39|54219.72
13:02:40|54256.4
13:02:42|54256.4
13:02:43|54229.76
13:02:44|54229.76
13:02:45|54240.58
13:02:46|54240.58
13:02:47|54240.58
13:02:48|54237.31
13:02:49|54237.31
13:02:50|54248.15
13:02:51|54250.33
13:02:52|54250.33
13:02:53|54250.33
13:02:55|54250.33
13:02:55|54250.33
13:02:57|54259.39
13:02:58|54259.39
13:02:59|54259.39
13:03:00|54259.39
13:03:01|54244.31
13:03:02|54244.31
13:03:03|54218.57
13:03:04|54218.57
13:03:05|54201.34
13:03:06|54201.34
13:03:07|54201.34
13:03:09|54201.34
13:03:10|54198.54
13:03:11|54198.54
13:03:12|54198.54
13:03:13|54198.54
13:03:14|54198.54
13:03:15|54198.54
13:03:15|54198.54
13:03:16|54242.21
13:03:18|54217.03
13:03:19|54217.03
13:03:19|54217.03
13:03:21|54217.03
13:03:22|54207.05
13:03:23|54168.84
13:03:24|54168.84
13:03:25|54168.84
13:03:26|54168.84
13:03:26|54177.36
13:03:28|54177.36
13:03:29|54177.36
13:03:30|54149.07
13:03:30|54149.07
13:03:32|54164.2
13:03:34|54164.2
13:03:35|54164.2
13:03:37|54169.48
13:03:39|54169.48
13:03:40|54160.34
13:03:41|54160.34
13:03:42|54160.34
13:03:43|54169.04
13:03:45|54169.04
13:03:46|54183.62
13:03:47|54183.62
13:03:49|54186.31
13:03:49|54199.04
13:03:50|54199.04
13:03:52|54199.04
13:03:53|54199.04
13:03:54|54211.63
13:03:55|54211.63
13:03:56|54211.63
13:03:57|54211.63
13:03:58|54211.63
13:03:59|54211.63
13:04:00|54201.65
13:04:01|54201.65
13:04:02|54201.65
13:04:02|54201.65
13:04:04|54201.65
13:04:05|54201.65
13:04:06|54201.65
13:04:07|54201.65
13:04:08|54173.33
13:04:09|54173.33
13:04:10|54158.06
13:04:11|54158.06
13:04:12|54157.53
13:04:13|54157.53
13:04:14|54157.75
13:04:15|54157.75
13:04:16|54181.91
13:04:16|54181.91
13:04:18|54193.92
13:04:19|54193.92
13:04:19|54193.92
13:04:21|54194.31
13:04:22|54194.31
13:04:23|54210.11
13:04:24|54210.11
13:04:25|54210.11
13:04:26|54216.75
13:04:27|54216.98
13:04:28|54248.74
13:04:29|54248.74
13:04:29|54248.74
13:04:31|54239.83
13:04:32|54239.83
13:04:33|54239.83
13:04:33|54239.83
13:04:35|54239.83
13:04:37|54244.58
13:04:39|54206.76
13:04:40|54209.99
13:04:41|54229.54
13:04:43|54229.54
13:04:44|54229.54
13:04:45|54229.54
13:04:46|54245.16
13:04:47|54245.16
13:04:47|54245.16
13:04:49|54245.16
13:04:50|54245.16
13:04:51|54245.16
13:04:52|54223.02
13:04:53|54223.02
13:04:54|54216.91
13:04:55|54220.56
13:04:56|54220.56
13:04:57|54230.2
13:04:57|54253.37
13:04:59|54253.37
13:04:59|54253.37
13:05:01|54238.74
13:05:01|54238.74
13:05:03|54201.86
13:05:04|54204.9
13:05:05|54204.9
13:05:06|54204.9
13:05:06|54215.75
13:05:07|54215.75
13:05:09|54215.75
13:05:10|54215.75
13:05:11|54215.75
13:05:12|54175.08
13:05:13|54145.49
13:05:15|54157.73
13:05:15|54157.73
13:05:16|54157.73
13:05:17|54182.77
13:05:18|54170.14
13:05:19|54167.29
13:05:20|54154.48
13:05:21|54154.31
13:05:22|54153.
13:05:23|54171.66
13:05:24|54171.66
13:05:25|54171.66
13:05:26|54171.66
13:05:27|54182.09
13:05:29|54182.09
13:05:30|54182.09
13:05:30|54182.09
13:05:32|54182.09
13:05:33|54150.95
13:05:33|54151.17
13:05:34|54151.17
13:05:35|54151.17
13:05:36|54151.17
13:05:38|54179.57
13:05:39|54179.57
13:05:41|54179.57
13:05:41|54160.87
13:05:42|54146.94
13:05:43|54146.94
13:05:45|54146.94
13:05:46|54146.94
13:05:47|54146.94
13:05:48|54150.81
13:05:49|54150.81
13:05:50|54150.81
13:05:52|54150.81
13:05:52|54150.81
13:05:54|54150.81
13:05:55|54150.81
13:05:56|54150.81
13:05:57|54150.81
13:05:58|54150.81
13:05:59|54150.81
13:06:00|54150.81
13:06:01|54150.81
13:06:02|54147.43
13:06:03|54141.76
13:06:03|54142.35
13:06:05|54142.35
13:06:06|54142.35
13:06:06|54142.35
13:06:08|54141.12
13:06:09|54141.12
13:06:10|54129.71
13:06:11|54122.12
13:06:12|54127.51
13:06:12|54127.51
13:06:14|54127.51
13:06:14|54127.51
13:06:16|54132.28
13:06:17|54132.28
13:06:18|54112.65
13:06:18|54103.46
13:06:20|54103.46
13:06:20|54101.
13:06:22|54085.31
13:06:23|54085.31
13:06:24|54085.31
13:06:24|54085.31
13:06:25|54095.19
13:06:27|54094.83
13:06:28|54094.83
13:06:29|54094.83
13:06:29|54094.83
13:06:31|54127.26
13:06:32|54127.26
13:06:32|54127.26
13:06:34|54127.26
13:06:35|54146.68
13:06:36|54146.68
13:06:37|54146.68
13:06:39|54146.68
13:06:41|54173.69
13:06:42|54194.56
13:06:44|54194.56
13:06:45|54194.56
13:06:46|54199.06
13:06:47|54171.87
13:06:48|54183.58
13:06:48|54183.58
13:06:51|54167.57
13:06:51|54164.31
13:06:53|54164.31
13:06:55|54167.96
13:06:56|54159.99
13:06:57|54159.99
13:06:59|54159.99
13:06:59|54180.33
13:07:01|54180.33
13:07:01|54200.98
13:07:02|54200.98
13:07:04|54200.98
13:07:06|54200.98
13:07:06|54166.71
13:07:07|54166.71
13:07:09|54166.72
13:07:09|54166.72
13:07:10|54166.72
13:07:12|54161.25
13:07:13|54134.23
13:07:14|54115.23
13:07:15|54115.23
13:07:17|54131.17
13:07:18|54131.17
13:07:18|54131.17
13:07:19|54131.17
13:07:20|54131.17
13:07:22|54154.96
13:07:24|54154.96
13:07:24|54154.96
13:07:25|54149.54
13:07:26|54149.54
13:07:27|54149.54
13:07:28|54168.4
13:07:29|54168.4
13:07:30|54168.4
13:07:31|54168.4
13:07:32|54174.23
13:07:33|54166.76
13:07:34|54175.33
13:07:36|54168.14
13:07:36|54196.94
13:07:38|54196.94
13:07:38|54174.08
13:07:41|54174.08
13:07:42|54174.08
13:07:43|54174.08
13:07:44|54193.92
13:07:45|54193.92
13:07:46|54193.92
13:07:47|54193.92
13:07:49|54204.24
13:07:50|54204.24
13:07:52|54206.58
13:07:52|54206.58
13:07:53|54200.92
13:07:54|54214.02
13:07:55|54214.02
13:07:56|54214.02
13:07:57|54184.65
13:07:58|54184.65
13:07:59|54180.26
13:08:00|54180.26
13:08:01|54161.61
13:08:02|54161.61
13:08:03|54161.61
13:08:04|54171.37
13:08:05|54174.46
13:08:07|54174.46
13:08:08|54174.46
13:08:09|54174.46
13:08:10|54183.27
13:08:11|54183.27
13:08:12|54186.01
13:08:13|54177.33
13:08:14|54177.7
13:08:15|54186.41
13:08:16|54186.41
13:08:17|54186.41
13:08:18|54186.41
13:08:19|54186.41
13:08:20|54159.21
13:08:21|54142.82
13:08:22|54142.82
13:08:23|54142.82
13:08:25|54149.62
13:08:26|54149.62
13:08:27|54149.62
13:08:28|54149.62
13:08:29|54149.62
13:08:30|54137.47
13:08:31|54137.47
13:08:32|54121.77
13:08:33|54136.59
13:08:34|54136.59
13:08:35|54134.43
13:08:36|54134.43
13:08:37|54134.43
13:08:38|54134.43
13:08:39|54134.43
13:08:41|54130.63
13:08:42|54130.63
13:08:44|54130.63
13:08:45|54141.69
13:08:46|54141.69
13:08:47|54141.69
13:08:48|54141.69
13:08:49|54161.01
13:08:51|54179.74
13:08:52|54168.22
13:08:54|54168.22
13:08:54|54168.22
13:08:56|54168.22
13:08:56|54168.22
13:08:59|54182.02
13:08:59|54181.5
13:09:00|54181.5
13:09:01|54188.81
13:09:03|54188.81
13:09:03|54161.68
13:09:05|54161.68
13:09:07|54168.38
13:09:07|54168.38
13:09:08|54168.38
13:09:09|54168.38
13:09:10|54154.71
13:09:11|54141.59
13:09:12|54141.59
13:09:13|54141.59
13:09:14|54141.59
13:09:15|54152.33
13:09:16|54152.33
13:09:18|54138.51
13:09:18|54140.21
13:09:19|54093.76
13:09:20|54116.05
13:09:21|54116.24
13:09:22|54116.24
13:09:23|54116.24
13:09:24|54135.65
13:09:26|54148.41
13:09:26|54148.41
13:09:27|54136.83
13:09:28|54136.83
13:09:29|54136.83
13:09:30|54145.57
13:09:31|54145.57
13:09:32|54145.57
13:09:33|54141.66
13:09:34|54141.66
13:09:35|54143.35
13:09:36|54143.35
13:09:37|54143.35
13:09:38|54143.35
13:09:39|54158.03
13:09:41|54158.03
13:09:42|54158.03
13:09:43|54158.03
13:09:44|54190.
13:09:45|54190.
13:09:46|54190.
13:09:47|54204.13
13:09:49|54204.13
13:09:50|54204.13
13:09:51|54204.13
13:09:52|54181.74
13:09:54|54194.86
13:09:55|54194.86
13:09:56|54198.65
13:09:57|54198.65
13:09:58|54173.76
13:10:00|54173.76
13:10:01|54181.13
13:10:02|54181.13
13:10:03|54181.13
13:10:04|54181.13
13:10:06|54197.62
13:10:07|54197.62
13:10:08|54197.62
13:10:10|54197.62
13:10:10|54197.62
13:10:12|54197.62
13:10:12|54140.37
13:10:13|54140.37
13:10:14|54158.37
13:10:15|54158.37
13:10:16|54168.02
13:10:17|54192.34
13:10:19|54192.34
13:10:19|54192.34
13:10:20|54181.36
13:10:21|54181.36
13:10:22|54181.36
13:10:23|54181.36
13:10:24|54181.36
13:10:25|54181.36
13:10:26|54181.36
13:10:27|54181.36
13:10:28|54181.36
13:10:29|54181.36
13:10:30|54170.41
13:10:31|54170.41
13:10:32|54170.41
13:10:33|54143.35
13:10:35|54132.62
13:10:35|54132.62
13:10:36|54132.62
13:10:38|54132.62
13:10:39|54132.62
13:10:40|54132.62
13:10:40|54129.66
13:10:41|54129.66
13:10:44|54129.05
13:10:45|54126.56
13:10:47|54126.56
13:10:47|54126.56
13:10:48|54126.56
13:10:49|54126.56
13:10:50|54126.56
13:10:51|54126.56
13:10:52|54126.56
13:10:54|54120.28
13:10:54|54120.28
13:10:55|54120.28
13:10:56|54120.28
13:10:57|54120.28
13:10:59|54120.28
13:10:59|54120.28
13:11:00|54120.28
13:11:01|54106.24
13:11:02|54106.24
13:11:04|54108.18
13:11:05|54091.
13:11:06|54091.
13:11:07|54091.
13:11:08|54091.
13:11:09|54091.
13:11:10|54110.75
13:11:11|54110.75
13:11:12|54110.75
13:11:13|54110.75
13:11:14|54110.75
13:11:15|54110.75
13:11:16|54110.75
13:11:17|54110.75
13:11:18|54110.75
13:11:19|54118.76
13:11:20|54118.76
13:11:21|54118.76
13:11:22|54118.76
13:11:23|54118.76
13:11:24|54118.76
13:11:25|54118.76
13:11:26|54118.76
13:11:27|54118.76
13:11:28|54118.76
13:11:29|54087.31
13:11:30|54087.31
13:11:31|54087.31
13:11:32|54087.31
13:11:33|54087.31
13:11:34|54087.31
13:11:35|54087.31
13:11:36|54087.31
13:11:37|54087.31
13:11:38|54087.31
13:11:39|54090.45
13:11:40|54090.45
13:11:41|54090.45
13:11:42|54090.45
13:11:44|54090.45
13:11:46|54090.45
13:11:46|54090.45
13:11:48|54090.45
13:11:50|54090.45
13:11:50|54090.45
13:11:52|54112.47
13:11:53|54112.47
13:11:54|54112.47
13:11:55|54112.47
13:11:56|54112.47
13:11:57|54112.47
13:11:58|54112.47
13:11:59|54109.97
13:12:00|54109.97
13:12:01|54109.97
13:12:02|54109.97
13:12:03|54109.97
13:12:04|54101.94
13:12:05|54101.94
13:12:06|54101.94
13:12:08|54101.94
13:12:09|54101.94
13:12:10|54101.94
13:12:11|54101.94
13:12:12|54101.94
13:12:13|54087.3
13:12:14|54087.3
13:12:15|54087.3
13:12:16|54087.35
13:12:17|54070.38
13:12:18|54070.38
13:12:19|54075.58
13:12:19|54072.9
13:12:21|54072.9
13:12:22|54072.9
13:12:23|54072.9
13:12:24|54110.77
13:12:25|54110.77
13:12:26|54109.77
13:12:27|54096.32
13:12:28|54096.32
13:12:29|54096.32
13:12:30|54096.32
13:12:31|54096.32
13:12:32|54096.32
13:12:33|54096.32
13:12:34|54096.32
13:12:35|54096.32
13:12:36|54096.32
13:12:37|54096.32
13:12:38|54096.32
13:12:39|54096.32
13:12:40|54096.32
13:12:41|54096.32
13:12:42|54096.32
13:12:43|54096.32
13:12:45|54090.28
13:12:47|54090.28
13:12:49|54090.28
13:12:50|54090.28
13:12:51|54090.28
13:12:53|54090.28
13:12:54|54090.28
13:12:55|54090.28
13:12:56|54090.28
13:12:57|54090.28
13:12:58|54060.47
13:12:59|54060.47
13:13:00|54061.1
13:13:01|54065.24
13:13:02|54065.24
13:13:03|54065.24
13:13:04|54065.24
13:13:05|54060.
13:13:06|54060.
13:13:07|54060.
13:13:08|54059.28
13:13:09|54059.28
13:13:11|54059.28
13:13:12|54065.24
13:13:14|54065.24
13:13:15|54065.24
13:13:15|54065.24
13:13:16|54065.24
13:13:17|54065.24
13:13:20|54065.24
13:13:20|54065.24
13:13:21|54058.29
13:13:22|54058.29
13:13:23|54058.29
13:13:24|54058.29
13:13:25|54058.29
13:13:26|54058.29
13:13:28|54058.29
13:13:28|54058.29
13:13:30|54058.29
13:13:30|54058.29
13:13:32|54058.29
13:13:32|54058.29
13:13:33|54058.29
13:13:35|54058.29
13:13:35|54058.29
13:13:36|54058.29
13:13:37|54058.29
13:13:38|54058.29
13:13:39|54058.29
13:13:40|54058.29
13:13:41|54058.29
13:13:42|54058.29
13:13:43|54058.29
13:13:45|54058.29
13:13:46|54058.29
13:13:48|54088.46
13:13:50|54083.39
13:13:52|54065.24
13:13:53|54065.24
13:13:55|54065.24
13:13:56|54050.
13:13:57|54047.
13:13:58|54047.
13:13:59|54047.
13:14:00|54042.6
13:14:01|54048.02
13:14:03|54048.02
13:14:04|54051.92
13:14:05|54051.92
13:14:06|54051.92
13:14:07|54051.92
13:14:08|54051.92
13:14:09|54091.23
13:14:10|54091.23
13:14:11|54091.23
13:14:12|54091.23
13:14:13|54091.23
13:14:14|54091.23
13:14:15|54091.23
13:14:15|54091.23
13:14:17|54091.23
13:14:18|54091.23
13:14:19|54091.23
13:14:20|54091.23
13:14:21|54091.23
13:14:22|54091.23
13:14:23|54091.23
13:14:24|54091.23
13:14:25|54064.96
13:14:26|54064.96
13:14:27|54064.96
13:14:28|54064.96
13:14:29|54064.96
13:14:30|54064.96
13:14:31|54066.9
13:14:33|54069.3
13:14:34|54070.6
13:14:35|54070.6
13:14:36|54070.6
13:14:37|54078.89
13:14:38|54078.89
13:14:39|54078.89
13:14:40|54078.89
13:14:41|54078.89
13:14:42|54081.59
13:14:43|54081.59
13:14:44|54081.59
13:14:45|54081.59
13:14:47|54081.59
13:14:49|54089.15
13:14:50|54089.15
13:14:50|54089.15
13:14:52|54089.15
13:14:53|54089.15
13:14:54|54089.15
13:14:55|54089.15
13:14:56|54066.16
13:14:58|54066.07
13:14:59|54066.07
13:15:00|54063.8
13:15:01|54052.67
13:15:01|54052.67
13:15:03|54052.67
13:15:04|54052.67
13:15:05|54069.53
13:15:06|54069.53
13:15:07|54069.53
13:15:08|54063.55
13:15:09|54063.55
13:15:10|54063.55
13:15:12|54063.55
13:15:12|54063.55
13:15:14|54039.37
13:15:14|54052.42
13:15:16|54052.42
13:15:17|54052.52
13:15:18|54043.61
13:15:19|54043.61
13:15:20|54043.61
13:15:21|54043.61
13:15:21|54095.62
13:15:23|54095.62
13:15:24|54095.62
13:15:24|54095.62
13:15:26|54091.28
13:15:27|54091.28
13:15:28|54091.28
13:15:29|54091.28
13:15:30|54091.28
13:15:31|54091.28
13:15:31|54072.78
13:15:32|54072.78
13:15:33|54072.78
13:15:34|54072.78
13:15:36|54072.78
13:15:37|54084.77
13:15:37|54084.77
13:15:39|54084.77
13:15:40|54084.77
13:15:41|54084.77
13:15:42|54081.69
13:15:42|54081.69
13:15:44|54081.69
13:15:45|54081.69
13:15:46|54095.12
13:15:46|54095.12
13:15:49|54095.12
13:15:49|54084.14
13:15:51|54084.14
13:15:52|54041.97
13:15:53|54041.97
13:15:55|54041.97
13:15:55|54041.97
13:15:57|54041.97
13:15:57|54041.97
13:15:58|54041.97
13:15:59|54041.97
13:16:00|54041.97
13:16:01|54041.97
13:16:03|54041.97
13:16:04|54041.97
13:16:04|54041.97
13:16:05|54052.32
13:16:06|54052.32
13:16:07|54052.32
13:16:08|54081.06
13:16:09|54081.06
13:16:10|54081.06
13:16:11|54048.86
13:16:12|54048.86
13:16:14|54008.08
13:16:14|54015.66
13:16:16|54015.66
13:16:18|54029.56
13:16:19|54029.56
13:16:21|54051.89
13:16:22|54051.89
13:16:22|54051.89
13:16:24|54051.89
13:16:24|54051.89
13:16:25|54051.89
13:16:27|54055.52
13:16:27|54055.52
13:16:28|54055.52
13:16:30|54055.52
13:16:30|54055.52
13:16:31|54055.52
13:16:32|54021.16
13:16:34|54016.42
13:16:35|54016.42
13:16:35|54016.42
13:16:37|54016.42
13:16:38|54035.87
13:16:38|54035.87
13:16:39|54035.87
13:16:40|54035.87
13:16:41|54046.23
13:16:42|54047.12
13:16:43|54046.68
13:16:45|54046.68
13:16:45|54046.68
13:16:47|54046.68
13:16:49|54046.68
13:16:50|54044.06
13:16:51|54044.06
13:16:53|54059.11
13:16:54|54059.11
13:16:55|54042.05
13:16:57|54042.05
13:16:58|54042.05
13:16:59|54042.05
13:17:00|54042.27
13:17:01|54042.27
13:17:02|54042.27
13:17:03|54042.27
13:17:04|54037.
13:17:05|54037.
13:17:06|54037.
13:17:07|54037.
13:17:08|54037.
13:17:09|54037.
13:17:10|54037.
13:17:12|54037.
13:17:14|54037.
13:17:15|54037.
13:17:15|54022.3
13:17:17|54022.3
13:17:17|54022.3
13:17:19|54022.3
13:17:20|54022.3
13:17:20|54022.3
13:17:22|54022.3
13:17:22|54022.3
13:17:23|54022.3
13:17:25|54046.66
13:17:25|54046.66
13:17:27|54046.66
13:17:27|54046.66
13:17:29|54041.19
13:17:30|54041.19
13:17:30|54041.19
13:17:32|54041.19
13:17:32|54041.19
13:17:34|54045.74
13:17:34|54045.74
13:17:36|54045.74
13:17:36|54045.74
13:17:38|54045.74
13:17:38|54050.91
13:17:40|54050.91
13:17:41|54050.91
13:17:41|54050.91
13:17:43|54050.91
13:17:44|54050.91
13:17:44|54049.34
13:17:46|54049.34
13:17:47|54049.34
13:17:47|54049.34
13:17:50|54016.6
13:17:51|54016.6
13:17:52|54016.6
13:17:54|54039.64
13:17:56|54032.42
13:17:57|54032.42
13:17:58|54032.42
13:17:59|54032.42
13:17:59|54032.42
13:18:00|54005.8
13:18:01|54006.33
13:18:03|54006.33
13:18:03|54006.33
13:18:04|54018.66
13:18:06|54018.66
13:18:08|54018.66
13:18:09|54018.66
13:18:10|54018.66
13:18:10|54011.86
13:18:11|54011.86
13:18:12|54039.64
13:18:14|54039.64
13:18:15|54045.44
13:18:16|54045.44
13:18:16|54045.44
13:18:18|54045.44
13:18:18|54045.44
13:18:20|54045.44
13:18:20|54049.61
13:18:21|54049.61
13:18:23|54049.61
13:18:24|54049.61
13:18:24|54049.61
13:18:26|54049.61
13:18:27|54049.61
13:18:28|54049.61
13:18:28|54049.61
13:18:29|54049.61
13:18:30|54049.61
13:18:31|54070.37
13:18:32|54070.37
13:18:34|54064.81
13:18:34|54064.81
13:18:36|54064.81
13:18:36|54064.81
13:18:38|54064.81
13:18:39|54064.81
13:18:39|54064.81
13:18:41|54079.3
13:18:41|54086.57
13:18:42|54086.57
13:18:43|54086.57
13:18:44|54085.98
13:18:46|54085.98
13:18:46|54085.98
13:18:47|54085.98
13:18:48|54085.98
13:18:51|54085.98
13:18:52|54085.98
13:18:54|54085.98
13:18:55|54085.98
13:18:57|54089.15
13:18:58|54097.84
13:19:00|54097.84
13:19:00|54097.84
13:19:02|54097.84
13:19:02|54097.84
13:19:03|54097.84
13:19:05|54097.84
13:19:05|54104.83
13:19:07|54108.43
13:19:08|54108.43
13:19:09|54126.65
13:19:10|54126.65
13:19:11|54126.65
13:19:13|54125.55
13:19:14|54136.56
13:19:14|54136.56
13:19:16|54114.97
13:19:17|54114.97
13:19:18|54114.97
13:19:18|54114.97
13:19:20|54114.97
13:19:20|54114.97
13:19:21|54079.27
13:19:22|54079.27
13:19:24|54079.27
13:19:25|54079.27
13:19:26|54074.33
13:19:27|54075.55
13:19:28|54084.02
13:19:29|54105.45
13:19:29|54101.86
13:19:31|54106.39
13:19:32|54106.39
13:19:33|54106.39
13:19:33|54106.39
13:19:34|54156.66
13:19:36|54156.66
13:19:37|54173.74
13:19:38|54148.65
13:19:39|54148.65
13:19:40|54148.65
13:19:41|54148.65
13:19:42|54168.45
13:19:43|54168.45
13:19:44|54168.45
13:19:45|54168.45
13:19:46|54168.45
13:19:47|54168.45
13:19:48|54168.45
13:19:48|54168.45
13:19:50|54188.57
13:19:51|54202.72
13:19:52|54208.4
13:19:52|54208.4
13:19:53|54208.4
13:19:56|54208.4
13:19:57|54208.4
13:19:59|54208.4
13:19:59|54208.4
13:20:00|54208.4
13:20:02|54208.4
13:20:02|54208.4
13:20:04|54208.4
13:20:04|54164.93
13:20:05|54164.93
13:20:06|54164.93
13:20:07|54164.93
13:20:08|54164.93
13:20:09|54164.93
13:20:10|54164.93
13:20:11|54164.93
13:20:13|54164.93
13:20:13|54164.93
13:20:15|54164.93
13:20:15|54164.93
13:20:17|54164.93
13:20:18|54201.28
13:20:19|54201.28
13:20:20|54201.28
13:20:21|54201.28
13:20:22|54201.28
13:20:23|54201.28
13:20:24|54197.74
13:20:25|54197.74
13:20:26|54197.74
13:20:27|54197.74
13:20:28|54197.74
13:20:29|54174.3
13:20:30|54174.3
13:20:31|54174.3
13:20:32|54174.3
13:20:33|54181.19
13:20:34|54181.19
13:20:35|54181.19
13:20:36|54181.19
13:20:37|54181.19
13:20:38|54181.19
13:20:39|54181.19
13:20:40|54173.97
13:20:41|54173.97
13:20:42|54165.97
13:20:43|54165.97
13:20:44|54165.97
13:20:45|54165.97
13:20:47|54165.97
13:20:48|54165.97
13:20:49|54165.97
13:20:50|54165.97
13:20:51|54165.97
13:20:53|54165.97
13:20:54|54165.97
13:20:56|54165.97
13:20:57|54165.97
13:20:58|54165.97
13:20:58|54213.78
13:20:59|54207.2
13:21:00|54207.2
13:21:01|54208.17
13:21:02|54211.07
13:21:04|54199.27
13:21:05|54211.07
13:21:06|54211.07
13:21:08|54211.07
13:21:09|54211.07
13:21:09|54211.07
13:21:11|54201.69
13:21:12|54201.69
13:21:13|54201.69
13:21:14|54201.69
13:21:15|54201.69
13:21:16|54201.69
13:21:17|54201.69
13:21:18|54200.77
13:21:19|54178.7
13:21:19|54178.7
13:21:21|54183.91
13:21:22|54204.11
13:21:23|54205.67
13:21:24|54205.67
13:21:26|54204.11
13:21:26|54171.43
13:21:28|54171.43
13:21:28|54202.1
13:21:29|54202.1
13:21:31|54202.06
13:21:31|54202.06
13:21:32|54191.51
13:21:34|54191.51
13:21:35|54191.51
13:21:36|54191.51
13:21:36|54191.51
13:21:37|54191.51
13:21:38|54191.51
13:21:39|54218.83
13:21:40|54218.83
13:21:41|54218.83
13:21:42|54218.83
13:21:43|54218.83
13:21:44|54218.83
13:21:45|54219.76
13:21:46|54219.76
13:21:48|54206.3
13:21:48|54206.3
13:21:49|54206.3
13:21:50|54206.3
13:21:51|54206.3
13:21:54|54206.3
13:21:54|54206.3
13:21:56|54206.3
13:21:57|54206.3
13:21:59|54202.69
13:22:01|54202.69
13:22:01|54188.92
13:22:02|54188.92
13:22:04|54188.92
13:22:05|54188.92
13:22:06|54188.92
13:22:07|54188.92
13:22:08|54188.92
13:22:10|54188.92
13:22:10|54188.92
13:22:11|54217.49
13:22:13|54217.49
13:22:13|54217.49
13:22:15|54217.49
13:22:16|54217.49
13:22:17|54217.49
13:22:18|54217.49
13:22:19|54217.49
13:22:20|54211.32
13:22:20|54211.32
13:22:22|54225.6
13:22:23|54225.6
13:22:24|54225.6
13:22:25|54225.6
13:22:26|54225.
13:22:27|54225.
13:22:27|54246.75
13:22:28|54246.75
13:22:29|54246.75
13:22:31|54246.75
13:22:32|54246.75
13:22:32|54246.75
13:22:33|54236.83
13:22:35|54236.83
13:22:36|54236.83
13:22:36|54236.83
13:22:38|54236.83
13:22:39|54236.83
13:22:40|54236.83
13:22:41|54236.83
13:22:42|54248.96
13:22:43|54251.62
13:22:44|54254.28
13:22:44|54254.28
13:22:46|54267.12
13:22:47|54267.12
13:22:48|54267.12
13:22:49|54267.12
13:22:50|54267.12
13:22:50|54252.72
13:22:52|54252.72
13:22:53|54252.72
13:22:55|54252.72
13:22:56|54252.72
13:22:58|54252.72
13:22:59|54237.16
13:23:00|54237.16
13:23:02|54237.16
13:23:02|54237.16
13:23:04|54237.16
13:23:04|54237.16
13:23:06|54237.16
13:23:07|54237.16
13:23:08|54237.16
13:23:09|54237.16
13:23:10|54241.55
13:23:11|54241.55
13:23:12|54241.55
13:23:13|54262.34
13:23:14|54262.34
13:23:15|54262.34
13:23:17|54262.34
13:23:17|54262.34
13:23:18|54266.44
13:23:20|54266.44
13:23:21|54266.44
13:23:22|54266.44
13:23:22|54274.45
13:23:24|54274.45
13:23:24|54272.3
13:23:25|54272.3
13:23:27|54272.3
13:23:27|54272.3
13:23:28|54272.3
13:23:31|54272.3
13:23:31|54276.81
13:23:32|54276.81
13:23:33|54276.81
13:23:34|54276.81
13:23:35|54276.81
13:23:36|54276.81
13:23:37|54276.81
13:23:38|54233.52
13:23:39|54264.27
13:23:40|54264.27
13:23:42|54264.27
13:23:43|54264.27
13:23:45|54262.22
13:23:46|54262.22
13:23:47|54262.22
13:23:48|54262.22
13:23:48|54262.22
13:23:50|54262.22
13:23:51|54280.87
13:23:52|54280.87
13:23:52|54280.87
13:23:54|54280.87
13:23:56|54280.87
13:23:57|54280.87
13:23:58|54280.87
13:23:58|54280.87
13:24:00|54280.87
13:24:01|54280.87
13:24:02|54284.52
13:24:04|54281.28
13:24:05|54273.88
13:24:06|54273.88
13:24:07|54273.88
13:24:09|54273.88
13:24:10|54268.81
13:24:11|54268.81
13:24:12|54268.81
13:24:13|54268.81
13:24:13|54268.81
13:24:14|54289.67
13:24:15|54289.67
13:24:17|54289.67
13:24:18|54289.67
13:24:18|54289.67
13:24:20|54289.67
13:24:21|54289.67
13:24:21|54289.67
13:24:23|54289.67
13:24:24|54289.67
13:24:25|54289.67
13:24:26|54289.67
13:24:26|54289.67
13:24:28|54289.67
13:24:29|54289.67
13:24:30|54289.67
13:24:31|54289.67
13:24:31|54286.83
13:24:32|54272.73
13:24:33|54272.73
13:24:35|54272.73
13:24:36|54266.52
13:24:36|54266.52
13:24:37|54266.52
13:24:38|54266.52
13:24:39|54266.52
13:24:42|54266.52
13:24:43|54257.21
13:24:44|54257.21
13:24:45|54257.21
13:24:46|54257.21
13:24:47|54258.11
13:24:48|54257.21
13:24:49|54257.21
13:24:50|54257.21
13:24:51|54257.21
13:24:52|54263.33
13:24:53|54263.33
13:24:54|54263.33
13:24:55|54263.33
13:24:57|54263.33
13:24:59|54263.33
13:24:59|54287.4
13:25:01|54287.4
13:25:02|54287.4
13:25:04|54296.7
13:25:05|54296.7
13:25:06|54296.7
13:25:07|54296.7
13:25:08|54296.7
13:25:09|54296.7
13:25:10|54280.6
13:25:11|54278.29
13:25:12|54278.29
13:25:13|54278.29
13:25:14|54278.29
13:25:15|54278.29
13:25:16|54278.29
13:25:17|54278.29
13:25:18|54246.1
13:25:19|54246.1
13:25:20|54246.1
13:25:21|54246.1
13:25:22|54246.1
13:25:23|54246.1
13:25:24|54235.74
13:25:25|54235.74
13:25:26|54235.74
13:25:27|54235.74
13:25:28|54235.74
13:25:29|54235.74
13:25:30|54235.74
13:25:31|54235.74
13:25:32|54235.74
13:25:33|54235.74
13:25:34|54235.74
13:25:35|54235.74
13:25:36|54235.74
13:25:37|54235.74
13:25:38|54235.74
13:25:40|54288.
13:25:41|54288.
13:25:42|54288.
13:25:42|54274.37
13:25:44|54261.58
13:25:44|54261.58
13:25:46|54261.58
13:25:47|54261.58
13:25:47|54261.58
13:25:49|54261.58
13:25:49|54238.7
13:25:51|54238.7
13:25:52|54238.7
13:25:53|54238.7
13:25:53|54238.7
13:25:54|54238.7
13:25:56|54238.7
13:25:58|54238.7
13:26:00|54238.7
13:26:01|54238.7
13:26:02|54238.7
13:26:03|54264.76
13:26:04|54264.76
13:26:05|54264.76
13:26:06|54264.76
13:26:08|54264.76
13:26:09|54264.76
13:26:10|54257.14
13:26:11|54257.14
13:26:12|54231.2
13:26:13|54231.2
13:26:14|54231.2
13:26:15|54231.2
13:26:16|54233.05
13:26:17|54233.05
13:26:18|54233.05
13:26:19|54233.05
13:26:20|54233.05
13:26:21|54233.05
13:26:22|54233.05
13:26:23|54233.05
13:26:24|54233.05
13:26:25|54191.92
13:26:26|54188.05
13:26:27|54183.41
13:26:28|54177.05
13:26:29|54177.05
13:26:30|54177.17
13:26:31|54177.17
13:26:32|54177.17
13:26:33|54177.17
13:26:34|54177.17
13:26:35|54177.17
13:26:36|54177.17
13:26:37|54177.17
13:26:38|54177.17
13:26:39|54166.65
13:26:40|54166.65
13:26:41|54166.65
13:26:42|54166.65
13:26:43|54175.48
13:26:44|54175.48
13:26:45|54169.72
13:26:46|54169.72
13:26:47|54148.56
13:26:48|54146.18
13:26:50|54146.18
13:26:51|54146.18
13:26:52|54146.18
13:26:53|54146.18
13:26:53|54146.18
13:26:55|54146.18
13:26:56|54146.18
13:26:56|54146.18
13:26:59|54146.18
13:27:00|54146.18
13:27:02|54181.64
13:27:03|54181.64
13:27:03|54181.64
13:27:05|54181.64
13:27:06|54181.64
13:27:07|54181.64
13:27:08|54172.7
13:27:09|54172.7
13:27:11|54187.14
13:27:12|54187.14
13:27:13|54187.14
13:27:15|54187.14
13:27:15|54187.14
13:27:16|54191.11
13:27:18|54191.11
13:27:18|54191.11
13:27:19|54191.11
13:27:20|54191.11
13:27:21|54191.11
13:27:22|54191.11
13:27:23|54191.11
13:27:24|54191.11
13:27:25|54191.11
13:27:26|54178.93
13:27:27|54185.13
13:27:28|54185.13
13:27:29|54185.13
13:27:30|54185.13
13:27:31|54185.13
13:27:32|54185.13
13:27:34|54185.13
13:27:34|54185.13
13:27:35|54185.13
13:27:36|54185.13
13:27:37|54185.13
13:27:38|54185.13
13:27:39|54185.13
13:27:40|54185.13
13:27:41|54171.21
13:27:42|54171.21
13:27:43|54171.21
13:27:44|54171.21
13:27:45|54162.63
13:27:46|54162.63
13:27:47|54162.63
13:27:48|54162.63
13:27:49|54162.63
13:27:50|54162.63
13:27:51|54162.63
13:27:52|54154.6
13:27:53|54154.6
13:27:54|54155.3
13:27:55|54155.3
13:27:56|54155.3
13:27:57|54155.3
13:27:59|54155.3
13:28:01|54155.3
13:28:02|54155.3
13:28:03|54155.3
13:28:04|54166.
13:28:05|54166.
13:28:06|54166.
13:28:07|54166.
13:28:09|54166.
13:28:10|54166.
13:28:11|54166.
13:28:12|54166.
13:28:12|54232.58
13:28:13|54232.58
13:28:15|54232.58
13:28:15|54232.58
13:28:17|54232.58
13:28:18|54232.58
13:28:19|54215.04
13:28:20|54215.04
13:28:20|54215.04
13:28:21|54215.04
13:28:23|54215.04
13:28:23|54215.04
13:28:25|54215.04
13:28:25|54215.04
13:28:26|54215.04
13:28:27|54215.04
13:28:29|54202.77
13:28:30|54199.74
13:28:31|54199.74
13:28:31|54199.74
13:28:33|54199.74
13:28:33|54199.74
13:28:34|54223.96
13:28:35|54223.96
13:28:37|54223.96
13:28:37|54223.96
13:28:39|54223.96
13:28:40|54223.96
13:28:41|54223.96
13:28:41|54223.96
13:28:42|54223.96
13:28:43|54223.96
13:28:45|54206.94
13:28:46|54229.26
13:28:46|54229.26
13:28:47|54229.26
13:28:48|54229.26
13:28:50|54229.26
13:28:51|54229.26
13:28:51|54229.26
13:28:52|54229.26
13:28:53|54229.26
13:28:54|54238.27
13:28:55|54238.27
13:28:56|54238.27
13:28:58|54238.27
13:28:58|54238.27
13:29:01|54238.27
13:29:01|54238.27
13:29:03|54243.51
13:29:05|54243.51
13:29:06|54243.51
13:29:07|54243.51
13:29:09|54243.51
13:29:10|54243.51
13:29:11|54243.51
13:29:12|54243.51
13:29:14|54243.51
13:29:14|54243.51
13:29:15|54243.51
13:29:16|54243.51
13:29:18|54243.51
13:29:19|54243.51
13:29:20|54224.77
13:29:21|54224.77
13:29:22|54224.77
13:29:24|54224.77
13:29:25|54224.77
13:29:26|54224.77
13:29:27|54225.12
13:29:27|54225.12
13:29:28|54225.12
13:29:29|54225.12
13:29:31|54225.12
13:29:32|54225.12
13:29:33|54225.12
13:29:34|54225.12
13:29:35|54227.69
13:29:35|54225.77
13:29:36|54225.77
13:29:39|54195.76
13:29:40|54195.76
13:29:40|54195.76
13:29:41|54195.76
13:29:42|54195.76
13:29:43|54191.09
13:29:45|54191.09
13:29:45|54191.09
13:29:46|54191.09
13:29:47|54191.09
13:29:48|54191.09
13:29:49|54191.09
13:29:50|54191.09
13:29:51|54191.09
13:29:52|54228.48
13:29:53|54228.48
13:29:54|54251.57
13:29:56|54251.57
13:29:57|54191.09
13:29:58|54191.09
13:29:59|54217.28
13:30:00|54184.67
13:30:02|54184.67
13:30:03|54184.67
13:30:05|54184.67
13:30:07|54194.71
13:30:07|54194.71
13:30:08|54194.71
13:30:09|54194.71
13:30:11|54194.71
13:30:12|54173.77
13:30:13|54173.77
13:30:15|54173.77
13:30:16|54173.77
13:30:17|54173.77
13:30:18|54181.12
13:30:19|54181.12
13:30:20|54181.12
13:30:21|54181.12
13:30:22|54181.12
13:30:23|54173.1
13:30:24|54173.51
13:30:25|54173.51
13:30:26|54173.51
13:30:27|54173.51
13:30:28|54173.51
13:30:29|54173.51
13:30:30|54173.51
13:30:31|54173.51
13:30:32|54222.51
13:30:33|54222.51
13:30:33|54222.51
13:30:35|54223.23
13:30:35|54223.23
13:30:37|54230.07
13:30:38|54230.07
13:30:38|54230.07
13:30:39|54235.74
13:30:41|54235.74
13:30:42|54230.07
13:30:43|54230.07
13:30:43|54230.07
13:30:45|54230.22
13:30:46|54230.22
13:30:47|54230.22
13:30:48|54230.22
13:30:49|54230.22
13:30:50|54235.74
13:30:51|54235.74
13:30:52|54235.74
13:30:53|54235.74
13:30:55|54271.13
13:30:55|54271.13
13:30:57|54258.51
13:30:57|54258.51
13:30:58|54258.51
13:30:59|54242.89
13:31:00|54242.89
13:31:03|54230.24
13:31:05|54238.36
13:31:05|54238.91
13:31:06|54238.91
13:31:08|54229.47
13:31:09|54247.16
13:31:10|54247.16
13:31:11|54247.16
13:31:12|54247.16
13:31:13|54247.16
13:31:14|54247.16
13:31:15|54271.09
13:31:16|54270.68
13:31:17|54274.29
13:31:18|54267.38
13:31:19|54269.85
13:31:20|54269.85
13:31:21|54269.85
13:31:22|54267.54
13:31:23|54267.54
13:31:25|54267.54
13:31:26|54231.53
13:31:27|54231.53
13:31:28|54231.53
13:31:29|54231.53
13:31:30|54241.8
13:31:31|54241.8
13:31:32|54241.8
13:31:33|54241.8
13:31:34|54241.8
13:31:35|54241.8
13:31:35|54241.8
13:31:37|54241.8
13:31:38|54241.8
13:31:38|54241.8
13:31:39|54228.94
13:31:41|54228.94
13:31:41|54231.93
13:31:43|54231.93
13:31:44|54231.93
13:31:44|54237.
13:31:46|54237.
13:31:47|54237.
13:31:48|54237.
13:31:49|54255.46
13:31:50|54255.46
13:31:51|54255.46
13:31:52|54255.46
13:31:52|54261.79
13:31:54|54261.79
13:31:55|54261.79
13:31:56|54261.79
13:31:57|54261.79
13:31:57|54261.79
13:31:59|54261.79
13:31:59|54261.79
13:32:01|54261.79
13:32:02|54261.79
13:32:04|54261.79
13:32:05|54261.79
13:32:07|54237.88
13:32:08|54237.89
13:32:09|54237.89
13:32:11|54237.89
13:32:12|54237.89
13:32:12|54237.89
13:32:14|54260.94
13:32:15|54266.24
13:32:16|54272.47
13:32:17|54283.09
13:32:18|54283.09
13:32:19|54283.09
13:32:21|54279.82
13:32:21|54279.82
13:32:22|54272.93
13:32:23|54272.93
13:32:24|54272.93
13:32:25|54272.93
13:32:26|54272.93
13:32:28|54274.7
13:32:28|54274.7
13:32:29|54274.7
13:32:30|54278.5
13:32:31|54278.5
13:32:32|54278.5
13:32:33|54283.12
13:32:34|54283.89
13:32:35|54289.15
13:32:36|54289.15
13:32:37|54289.15
13:32:38|54297.92
13:32:39|54293.73
13:32:40|54293.73
13:32:41|54290.02
13:32:42|54290.02
13:32:43|54290.02
13:32:44|54269.48
13:32:45|54269.48
13:32:46|54269.48
13:32:47|54269.48
13:32:49|54266.44
13:32:50|54266.71
13:32:50|54266.71
13:32:51|54266.71
13:32:52|54266.71
13:32:53|54261.42
13:32:54|54257.75
13:32:55|54257.75
13:32:57|54257.75
13:32:58|54257.75
13:32:58|54257.75
13:32:59|54249.17
13:33:00|54249.17
13:33:01|54249.17
13:33:02|54249.17
13:33:03|54249.17
13:33:05|54259.76
13:33:06|54244.61
13:33:08|54244.61
13:33:09|54239.88
13:33:10|54239.88
13:33:11|54242.34
13:33:12|54242.34
13:33:13|54242.34
13:33:14|54242.34
13:33:15|54242.34
13:33:17|54241.62
13:33:18|54241.62
13:33:18|54239.55
13:33:19|54239.55
13:33:22|54241.62
13:33:22|54241.62
13:33:23|54241.62
13:33:24|54241.62
13:33:25|54241.62
13:33:26|54272.76
13:33:27|54265.77
13:33:28|54265.77
13:33:29|54266.88
13:33:30|54264.99
13:33:31|54277.11
13:33:32|54277.11
13:33:33|54278.82
13:33:34|54278.82
13:33:35|54278.82
13:33:36|54262.02
13:33:37|54262.02
13:33:38|54262.02
13:33:39|54262.02
13:33:40|54262.02
13:33:41|54262.02
13:33:42|54262.02
13:33:43|54262.02
13:33:45|54290.38
13:33:45|54290.38
13:33:46|54290.38
13:33:47|54290.38
13:33:48|54286.36
13:33:50|54286.36
13:33:50|54286.36
13:33:51|54286.36
13:33:53|54286.36
13:33:53|54286.36
13:33:54|54286.36
13:33:55|54286.36
13:33:56|54286.36
13:33:57|54286.36
13:33:58|54295.01
13:33:59|54290.4
13:34:00|54289.18
13:34:01|54289.98
13:34:02|54289.98
13:34:03|54292.11
13:34:04|54292.12
13:34:06|54294.73
13:34:07|54303.16
13:34:08|54303.16
13:34:09|54303.16
13:34:11|54303.16
13:34:12|54303.16
13:34:13|54303.16
13:34:14|54303.16
13:34:15|54288.94
13:34:15|54288.94
13:34:17|54288.94
13:34:18|54288.94
13:34:19|54260.54
13:34:20|54260.54
13:34:21|54260.54
13:34:22|54260.54
13:34:22|54260.54
13:34:23|54260.54
13:34:25|54258.25
13:34:26|54258.25
13:34:27|54258.25
13:34:28|54258.25
13:34:29|54260.1
13:34:30|54287.29
13:34:31|54287.29
13:34:32|54276.34
13:34:33|54276.34
13:34:34|54276.34
13:34:35|54276.34
13:34:36|54276.34
13:34:37|54276.34
13:34:38|54284.21
13:34:39|54284.21
13:34:40|54284.21
13:34:41|54284.21
13:34:42|54284.21
13:34:43|54284.21
13:34:44|54284.21
13:34:45|54284.21
13:34:46|54284.21
13:34:47|54284.21
13:34:47|54288.16
13:34:49|54288.16
13:34:50|54288.16
13:34:51|54288.16
13:34:52|54276.8
13:34:53|54276.8
13:34:54|54276.8
13:34:55|54288.37
13:34:56|54288.38
13:34:57|54288.38
13:34:58|54319.04
13:35:00|54319.04
13:35:00|54319.04
13:35:01|54319.04
13:35:03|54319.04
13:35:03|54319.04
13:35:04|54319.04
13:35:07|54319.04
13:35:08|54319.04
13:35:09|54319.04
13:35:11|54299.74
13:35:11|54287.75
13:35:13|54287.75
13:35:14|54287.75
13:35:15|54287.75
13:35:16|54287.75
13:35:17|54287.75
13:35:18|54260.
13:35:20|54238.85
13:35:20|54243.83
13:35:22|54243.83
13:35:22|54243.83
13:35:24|54243.83
13:35:24|54243.83
13:35:27|54243.83
13:35:27|54251.65
13:35:28|54251.65
13:35:29|54251.65
13:35:30|54251.65
13:35:31|54251.65
13:35:32|54251.65
13:35:33|54251.65
13:35:34|54251.65
13:35:36|54251.65
13:35:37|54251.65
13:35:38|54251.65
13:35:40|54251.65
13:35:40|54251.65
13:35:42|54251.65
13:35:42|54251.65
13:35:44|54251.65
13:35:44|54251.65
13:35:46|54251.65
13:35:47|54236.86
13:35:47|54236.86
13:35:49|54236.86
13:35:49|54236.86
13:35:50|54250.55
13:35:52|54250.16
13:35:53|54250.16
13:35:54|54250.16
13:35:54|54250.16
13:35:56|54250.16
13:35:57|54250.16
13:35:58|54250.16
13:36:00|54250.16
13:36:01|54250.16
13:36:02|54253.67
13:36:02|54253.67
13:36:03|54253.67
13:36:04|54253.67
13:36:05|54253.67
13:36:08|54253.67
13:36:09|54253.67
13:36:10|54253.67
13:36:12|54253.67
13:36:14|54253.67
13:36:15|54253.67
13:36:16|54281.72
13:36:17|54281.72
13:36:18|54281.72
13:36:19|54281.72
13:36:20|54281.72
13:36:21|54281.72
13:36:22|54281.72
13:36:23|54281.72
13:36:25|54281.72
13:36:25|54281.72
13:36:26|54281.72
13:36:27|54281.72
13:36:28|54250.
13:36:29|54250.
13:36:30|54234.7
13:36:31|54228.02
13:36:32|54228.02
13:36:33|54228.02
13:36:34|54231.06
13:36:35|54231.06
13:36:36|54230.94
13:36:37|54230.94
13:36:38|54230.94
13:36:39|54234.59
13:36:41|54233.06
13:36:42|54233.06
13:36:43|54233.06
13:36:44|54233.06
13:36:46|54233.06
13:36:47|54238.87
13:36:48|54238.87
13:36:49|54238.87
13:36:50|54227.1
13:36:51|54217.02
13:36:52|54217.02
13:36:53|54193.1
13:36:54|54193.1
13:36:55|54193.1
13:36:56|54200.47
13:36:57|54210.24
13:36:58|54210.24
13:36:58|54210.24
13:37:00|54210.24
13:37:01|54210.24
13:37:02|54210.24
13:37:03|54210.24
13:37:04|54210.24
13:37:05|54208.45
13:37:06|54208.45
13:37:07|54208.45
13:37:09|54224.18
13:37:10|54235.73
13:37:12|54245.43
13:37:13|54254.31
13:37:14|54254.31
13:37:14|54234.37
13:37:15|54234.37
13:37:17|54231.75
13:37:18|54231.75
13:37:20|54231.75
13:37:21|54231.75
13:37:23|54231.75
13:37:23|54210.7
13:37:25|54210.7
13:37:26|54210.7
13:37:27|54210.7
13:37:28|54210.7
13:37:29|54219.57
13:37:30|54219.57
13:37:31|54219.57
13:37:33|54219.57
13:37:33|54219.57
13:37:34|54219.57
13:37:35|54219.57
13:37:36|54219.57
13:37:37|54211.35
13:37:39|54211.35
13:37:39|54211.35
13:37:40|54211.35
13:37:41|54211.35
13:37:43|54206.54
13:37:43|54206.54
13:37:44|54206.54
13:37:45|54203.82
13:37:46|54203.82
13:37:47|54203.82
13:37:48|54203.82
13:37:49|54203.82
13:37:51|54203.82
13:37:52|54203.82
13:37:52|54212.02
13:37:53|54212.02
13:37:55|54212.02
13:37:56|54212.02
13:37:56|54212.02
13:37:58|54212.02
13:37:58|54212.02
13:37:59|54203.57
13:38:01|54203.57
13:38:03|54203.57
13:38:03|54203.57
13:38:04|54203.57
13:38:05|54203.57
13:38:06|54203.57
13:38:07|54203.57
13:38:08|54203.57
13:38:10|54203.57
13:38:12|54203.57
13:38:13|54203.57
13:38:15|54210.46
13:38:16|54210.46
13:38:17|54210.46
13:38:18|54210.46
13:38:18|54210.46
13:38:20|54210.46
13:38:21|54210.46
13:38:22|54204.13
13:38:23|54204.13
13:38:24|54204.13
13:38:25|54204.13
13:38:26|54204.13
13:38:27|54204.13
13:38:28|54204.13
13:38:29|54204.13
13:38:30|54204.13
13:38:31|54204.13
13:38:32|54204.13
13:38:33|54228.96
13:38:35|54228.96
13:38:35|54256.54
13:38:36|54268.94
13:38:37|54268.94
13:38:38|54268.94
13:38:39|54268.94
13:38:40|54270.02
13:38:42|54270.02
13:38:43|54270.02
13:38:44|54270.02
13:38:45|54270.02
13:38:46|54270.02
13:38:47|54270.02
13:38:48|54270.02
13:38:49|54270.02
13:38:50|54247.33
13:38:51|54247.33
13:38:52|54247.33
13:38:53|54257.82
13:38:54|54257.82
13:38:55|54245.48
13:38:56|54245.48
13:38:57|54245.48
13:38:58|54245.48
13:38:59|54245.48
13:39:00|54245.48
13:39:01|54245.48
13:39:02|54245.48
13:39:03|54245.48
13:39:04|54245.48
13:39:05|54245.48
13:39:06|54245.48
13:39:07|54245.48
13:39:08|54245.48
13:39:09|54231.6
13:39:11|54231.6
13:39:12|54231.6
13:39:14|54231.6
13:39:15|54231.6
13:39:17|54241.03
13:39:18|54241.03
13:39:20|54240.96
13:39:21|54258.14
13:39:22|54258.14
13:39:23|54258.14
13:39:23|54258.14
13:39:25|54258.14
13:39:26|54258.14
13:39:27|54245.31
13:39:29|54245.31
13:39:30|54259.38
13:39:30|54259.38
13:39:31|54259.38
13:39:32|54259.38
13:39:33|54259.38
13:39:34|54259.38
13:39:35|54252.78
13:39:36|54252.78
13:39:37|54262.65
13:39:38|54262.65
13:39:39|54262.65
13:39:40|54262.65
13:39:41|54262.65
13:39:42|54262.65
13:39:43|54262.65
13:39:44|54287.01
13:39:45|54287.01
13:39:46|54288.32
13:39:47|54287.29
13:39:48|54286.47
13:39:49|54286.47
13:39:50|54286.47
13:39:51|54286.47
13:39:52|54276.56
13:39:53|54276.56
13:39:54|54276.56
13:39:55|54276.56
13:39:57|54276.56
13:39:58|54276.56
13:39:59|54276.56
13:40:00|54277.01
13:40:02|54292.48
13:40:03|54292.48
13:40:04|54283.91
13:40:06|54278.53
13:40:06|54278.53
13:40:07|54278.53
13:40:08|54278.53
13:40:09|54278.53
13:40:11|54263.67
13:40:13|54237.92
13:40:15|54249.62
13:40:15|54249.62
13:40:17|54249.62
13:40:18|54249.62
13:40:19|54249.62
13:40:20|54252.88
13:40:21|54252.88
13:40:23|54252.88
13:40:23|54252.88
13:40:24|54253.84
13:40:25|54259.04
13:40:26|54259.04
13:40:27|54259.04
13:40:28|54259.04
13:40:29|54259.04
13:40:30|54259.04
13:40:31|54259.04
13:40:32|54277.85
13:40:33|54277.85
13:40:34|54277.85
13:40:35|54277.85
13:40:36|54277.85
13:40:37|54277.85
13:40:38|54277.85
13:40:40|54277.85
13:40:40|54277.85
13:40:41|54277.85
13:40:42|54277.85
13:40:43|54277.85
13:40:44|54277.85
13:40:45|54277.85
13:40:46|54277.85
13:40:47|54277.85
13:40:48|54291.48
13:40:49|54291.48
13:40:50|54291.48
13:40:51|54291.48
13:40:52|54291.48
13:40:53|54291.48
13:40:54|54291.48
13:40:55|54291.48
13:40:56|54291.48
13:40:57|54277.71
13:40:58|54277.71
13:40:59|54277.71
13:41:00|54277.71
13:41:01|54277.71
13:41:02|54277.71
13:41:03|54277.71
13:41:04|54281.87
13:41:05|54281.87
13:41:06|54281.87
13:41:07|54278.
13:41:08|54278.
13:41:09|54278.
13:41:10|54278.
13:41:11|54278.
13:41:13|54278.
13:41:14|54278.
13:41:15|54278.
13:41:16|54278.
13:41:17|54278.
13:41:18|54278.
13:41:19|54278.
13:41:20|54274.32
13:41:21|54274.32
13:41:22|54279.85
13:41:23|54288.4
13:41:24|54288.4
13:41:25|54288.4
13:41:26|54288.4
13:41:27|54288.4
13:41:29|54288.4
13:41:30|54288.4
13:41:32|54288.4
13:41:32|54288.4
13:41:33|54288.4
13:41:34|54290.22
13:41:36|54290.22
13:41:36|54290.22
13:41:38|54290.22
13:41:38|54290.22
13:41:40|54290.22
13:41:41|54290.22
13:41:42|54290.22
13:41:42|54290.22
13:41:44|54290.22
13:41:44|54290.22
13:41:46|54290.22
13:41:47|54307.02
13:41:47|54307.02
13:41:48|54303.77
13:41:51|54300.
13:41:51|54300.
13:41:52|54300.
13:41:53|54292.59
13:41:54|54292.59
13:41:55|54292.59
13:41:56|54292.59
13:41:58|54292.59
13:41:58|54292.59
13:41:59|54294.31
13:42:00|54294.31
13:42:01|54294.31
13:42:02|54294.31
13:42:03|54294.31
13:42:04|54294.31
13:42:05|54294.31
13:42:06|54294.31
13:42:07|54297.34
13:42:08|54297.34
13:42:09|54297.34
13:42:10|54297.34
13:42:11|54297.34
13:42:12|54297.34
13:42:14|54297.34
13:42:15|54297.34
13:42:16|54297.34
13:42:17|54317.36
13:42:18|54317.36
13:42:20|54317.36
13:42:22|54317.36
13:42:22|54317.05
13:42:24|54317.05
13:42:25|54317.05
13:42:25|54317.05
13:42:27|54310.56
13:42:28|54310.56
13:42:28|54305.69
13:42:29|54305.69
13:42:31|54305.69
13:42:31|54305.69
13:42:33|54305.69
13:42:33|54305.69
13:42:34|54308.66
13:42:35|54308.66
13:42:36|54308.66
13:42:37|54298.25
13:42:39|54299.53
13:42:40|54299.53
13:42:40|54299.53
13:42:41|54305.6
13:42:43|54305.6
13:42:43|54305.6
13:42:45|54305.23
13:42:46|54301.82
13:42:47|54301.82
13:42:48|54301.82
13:42:49|54293.88
13:42:49|54300.79
13:42:50|54311.43
13:42:52|54321.69
13:42:53|54321.69
13:42:53|54333.87
13:42:55|54333.87
13:42:56|54329.43
13:42:57|54340.88
13:42:57|54349.44
13:42:58|54343.86
13:42:59|54343.86
13:43:01|54343.86
13:43:02|54343.86
13:43:03|54340.35
13:43:03|54340.29
13:43:04|54340.3
13:43:06|54340.3
13:43:06|54341.56
13:43:08|54341.56
13:43:08|54341.56
13:43:09|54347.02
13:43:10|54345.59
13:43:11|54352.09
13:43:12|54352.09
13:43:15|54350.42
13:43:16|54362.
13:43:17|54356.4
13:43:18|54343.09
13:43:20|54343.06
13:43:21|54324.99
13:43:22|54318.2
13:43:23|54300.
13:43:24|54285.48
13:43:25|54285.48
13:43:26|54285.48
13:43:27|54285.48
13:43:28|54285.48
13:43:28|54285.48
13:43:30|54294.03
13:43:31|54294.03
13:43:32|54300.97
13:43:33|54300.97
13:43:34|54300.97
13:43:35|54318.3
13:43:35|54318.3
13:43:36|54318.3
13:43:38|54318.3
13:43:39|54318.3
13:43:40|54318.3
13:43:41|54317.96
13:43:42|54317.96
13:43:43|54317.96
13:43:44|54317.96
13:43:45|54317.96
13:43:46|54317.96
13:43:46|54317.96
13:43:48|54317.96
13:43:49|54317.96
13:43:50|54317.96
13:43:51|54317.96
13:43:52|54330.62
13:43:52|54330.62
13:43:53|54330.62
13:43:54|54330.62
13:43:56|54330.62
13:43:57|54336.71
13:43:57|54336.71
13:43:59|54328.66
13:44:00|54328.66
13:44:02|54328.66
13:44:03|54328.66
13:44:03|54328.66
13:44:05|54328.66
13:44:05|54328.66
13:44:06|54329.92
13:44:07|54336.12
13:44:08|54332.55
13:44:09|54335.21
13:44:11|54337.2
13:44:12|54353.34
13:44:12|54353.34
13:44:15|54353.34
13:44:16|54353.34
13:44:18|54317.06
13:44:20|54317.28
13:44:21|54317.28
13:44:22|54337.19
13:44:22|54337.19
13:44:23|54337.19
13:44:24|54349.09
13:44:25|54349.09
13:44:26|54319.13
13:44:28|54319.13
13:44:28|54319.13
13:44:30|54349.19
13:44:30|54349.19
13:44:32|54318.35
13:44:33|54318.35
13:44:35|54320.78
13:44:35|54301.95
13:44:37|54329.73
13:44:37|54329.73
13:44:38|54342.69
13:44:39|54342.69
13:44:40|54342.69
13:44:41|54342.69
13:44:42|54345.27
13:44:43|54355.01
13:44:44|54360.53
13:44:45|54360.53
13:44:47|54368.75
13:44:48|54376.67
13:44:49|54362.61
13:44:50|54362.61
13:44:51|54362.61
13:44:52|54362.61
13:44:53|54362.61
13:44:54|54349.45
13:44:55|54349.45
13:44:56|54349.45
13:44:57|54346.85
13:44:58|54326.81
13:44:59|54326.47
13:45:00|54326.47
13:45:01|54303.18
13:45:02|54312.68
13:45:03|54312.68
13:45:04|54312.68
13:45:05|54312.68
13:45:06|54312.68
13:45:07|54312.68
13:45:09|54312.68
13:45:10|54331.36
13:45:10|54336.74
13:45:11|54325.58
13:45:13|54325.58
13:45:14|54318.35
13:45:15|54318.35
13:45:17|54318.35
13:45:18|54318.35
13:45:20|54318.35
13:45:20|54318.35
13:45:22|54318.35
13:45:24|54318.35
13:45:25|54341.92
13:45:26|54366.45
13:45:28|54366.45
13:45:29|54366.45
13:45:30|54360.72
13:45:30|54360.72
13:45:31|54360.72
13:45:33|54345.49
13:45:33|54345.49
13:45:34|54345.49
13:45:35|54345.49
13:45:36|54368.93
13:45:38|54368.93
13:45:39|54368.93
13:45:39|54372.44
13:45:41|54372.44
13:45:42|54372.44
13:45:42|54372.44
13:45:43|54372.44
13:45:45|54372.44
13:45:45|54372.44
13:45:47|54381.95
13:45:47|54412.29
13:45:49|54412.29
13:45:49|54412.29
13:45:50|54387.81
13:45:51|54390.53
13:45:53|54396.32
13:45:53|54395.41
13:45:55|54394.65
13:45:55|54394.65
13:45:56|54394.65
13:45:57|54394.65
13:45:58|54394.65
13:45:59|54380.32
13:46:00|54380.32
13:46:01|54377.19
13:46:02|54374.99
13:46:04|54374.99
13:46:04|54374.99
13:46:05|54354.08
13:46:07|54353.94
13:46:07|54350.
13:46:08|54345.45
13:46:09|54344.05
13:46:10|54344.05
13:46:11|54344.05
13:46:13|54344.05
13:46:13|54367.29
13:46:14|54367.29
13:46:15|54368.45
13:46:18|54371.37
13:46:19|54382.65
13:46:20|54382.65
13:46:21|54375.78
13:46:22|54378.16
13:46:23|54397.07
13:46:24|54402.78
13:46:25|54414.55
13:46:26|54414.55
13:46:27|54416.32
13:46:28|54416.32
13:46:29|54416.32
13:46:30|54416.32
13:46:31|54416.32
13:46:32|54392.26
13:46:33|54392.26
13:46:35|54396.34
13:46:36|54396.34
13:46:37|54384.76
13:46:37|54384.76
13:46:39|54384.76
13:46:39|54416.15
13:46:41|54416.15
13:46:42|54416.15
13:46:43|54416.15
13:46:44|54416.15
13:46:44|54426.95
13:46:46|54426.95
13:46:47|54415.76
13:46:48|54415.77
13:46:49|54415.77
13:46:50|54426.95
13:46:50|54426.95
13:46:52|54426.95
13:46:53|54416.15
13:46:54|54423.79
13:46:55|54421.63
13:46:56|54421.63
13:46:57|54421.63
13:46:57|54418.3
13:46:58|54426.67
13:47:01|54429.19
13:47:01|54429.19
13:47:03|54429.19
13:47:03|54421.79
13:47:04|54416.16
13:47:05|54426.08
13:47:06|54427.04
13:47:08|54416.15
13:47:08|54400.44
13:47:09|54400.44
13:47:10|54400.44
13:47:11|54400.44
13:47:13|54400.44
13:47:13|54400.44
13:47:14|54400.44
13:47:15|54400.44
13:47:16|54405.46
13:47:18|54401.01
13:47:19|54401.01
13:47:20|54401.01
13:47:21|54401.01
13:47:22|54401.01
13:47:23|54401.01
13:47:24|54401.01
13:47:25|54401.01
13:47:26|54401.01
13:47:27|54400.66
13:47:28|54400.66
13:47:29|54400.66
13:47:30|54421.3
13:47:32|54421.3
13:47:32|54405.19
13:47:33|54405.19
13:47:34|54405.19
13:47:36|54405.19
13:47:36|54410.48
13:47:39|54410.48
13:47:39|54412.37
13:47:40|54404.6
13:47:41|54423.94
13:47:42|54421.21
13:47:43|54421.21
13:47:44|54421.21
13:47:45|54424.14
13:47:46|54424.14
13:47:47|54410.
13:47:48|54409.92
13:47:49|54409.92
13:47:50|54409.92
13:47:51|54409.92
13:47:52|54409.92
13:47:53|54422.4
13:47:54|54422.4
13:47:56|54422.4
13:47:56|54422.82
13:47:57|54421.51
13:47:58|54421.51
13:47:59|54421.51
13:48:00|54421.51
13:48:01|54427.29
13:48:02|54427.29
13:48:03|54427.29
13:48:04|54426.35
13:48:05|54409.92
13:48:06|54409.92
13:48:07|54406.55
13:48:08|54406.56
13:48:09|54406.56
13:48:10|54409.23
13:48:11|54415.87
13:48:12|54415.87
13:48:13|54415.87
13:48:14|54422.09
13:48:15|54422.09
13:48:16|54422.09
13:48:17|54422.09
13:48:19|54422.09
13:48:21|54422.09
13:48:23|54422.09
13:48:24|54422.09
13:48:25|54406.86
13:48:26|54417.73
13:48:27|54417.73
13:48:29|54417.73
13:48:30|54398.68
13:48:31|54387.08
13:48:32|54387.08
13:48:33|54387.08
13:48:34|54387.08
13:48:35|54401.93
13:48:36|54397.68
13:48:37|54397.68
13:48:38|54397.68
13:48:39|54397.68
13:48:40|54397.68
13:48:41|54397.68
13:48:42|54397.68
13:48:44|54397.68
13:48:46|54396.69
13:48:46|54401.98
13:48:47|54398.93
13:48:48|54398.93
13:48:49|54398.93
13:48:50|54401.72
13:48:51|54401.72
13:48:52|54401.72
13:48:53|54401.72
13:48:55|54421.05
13:48:56|54421.05
13:48:57|54421.05
13:48:58|54421.05
13:48:59|54421.05
13:49:00|54421.05
13:49:01|54421.05
13:49:02|54421.05
13:49:03|54373.6
13:49:04|54373.6
13:49:05|54373.6
13:49:06|54373.6
13:49:07|54373.6
13:49:08|54373.6
13:49:09|54381.72
13:49:10|54372.88
13:49:11|54372.88
13:49:12|54372.88
13:49:13|54402.3
13:49:14|54421.55
13:49:15|54421.55
13:49:16|54385.95
13:49:17|54385.95
13:49:18|54385.95
13:49:19|54382.43
13:49:21|54382.43
13:49:21|54382.43
13:49:24|54382.43
13:49:25|54392.
13:49:26|54392.
13:49:26|54392.
13:49:28|54392.
13:49:28|54370.38
13:49:30|54356.17
13:49:31|54350.
13:49:31|54350.
13:49:34|54336.89
13:49:35|54336.89
13:49:36|54336.89
13:49:37|54320.82
13:49:38|54330.19
13:49:39|54330.19
13:49:40|54342.35
13:49:41|54342.35
13:49:42|54354.13
13:49:44|54355.53
13:49:45|54355.53
13:49:46|54355.53
13:49:47|54355.53
13:49:48|54355.53
13:49:49|54356.84
13:49:50|54356.84
13:49:51|54356.84
13:49:52|54356.84
13:49:53|54356.84
13:49:54|54349.76
13:49:55|54349.76
13:49:56|54349.76
13:49:56|54349.76
13:49:58|54349.76
13:49:59|54352.64
13:50:00|54365.91
13:50:01|54372.67
13:50:02|54372.67
13:50:03|54383.85
13:50:04|54360.15
13:50:05|54360.15
13:50:05|54360.15
13:50:07|54360.15
13:50:08|54360.15
13:50:09|54357.1
13:50:10|54357.1
13:50:10|54357.1
13:50:12|54357.1
13:50:13|54357.1
13:50:14|54314.59
13:50:14|54312.75
13:50:15|54312.75
13:50:17|54310.41
13:50:18|54312.69
13:50:19|54333.76
13:50:20|54333.76
13:50:21|54325.93
13:50:23|54325.93
13:50:24|54325.73
13:50:25|54325.73
13:50:26|54325.73
13:50:26|54325.73
13:50:28|54325.73
13:50:28|54340.58
13:50:31|54340.58
13:50:31|54340.58
13:50:33|54340.58
13:50:33|54345.7
13:50:34|54345.7
13:50:35|54345.7
13:50:37|54345.7
13:50:38|54342.97
13:50:39|54342.97
13:50:40|54342.97
13:50:41|54342.97
13:50:42|54330.34
13:50:43|54312.94
13:50:44|54312.94
13:50:45|54312.94
13:50:46|54312.94
13:50:47|54312.94
13:50:48|54312.94
13:50:49|54312.94
13:50:50|54320.51
13:50:51|54320.51
13:50:52|54320.51
13:50:53|54320.51
13:50:54|54315.59
13:50:55|54313.08
13:50:56|54349.99
13:50:57|54349.99
13:50:58|54349.99
13:50:59|54316.61
13:51:00|54304.22
13:51:01|54304.22
13:51:02|54304.22
13:51:03|54288.88
13:51:04|54288.88
13:51:05|54311.24
13:51:06|54311.24
13:51:07|54311.24
13:51:08|54295.22
13:51:09|54295.22
13:51:10|54317.98
13:51:11|54317.98
13:51:12|54317.98
13:51:13|54317.98
13:51:14|54317.98
13:51:15|54325.34
13:51:16|54302.49
13:51:17|54302.49
13:51:18|54302.49
13:51:19|54302.49
13:51:20|54305.96
13:51:21|54305.96
13:51:23|54305.96
13:51:25|54316.13
13:51:26|54316.13
13:51:27|54311.71
13:51:29|54311.71
13:51:30|54322.83
13:51:31|54322.83
13:51:32|54322.83
13:51:33|54322.83
13:51:34|54331.47
13:51:35|54328.73
13:51:36|54324.06
13:51:37|54324.06
13:51:38|54339.71
13:51:39|54349.4
13:51:40|54349.4
13:51:41|54349.4
13:51:42|54349.4
13:51:43|54349.4
13:51:44|54349.4
13:51:45|54349.4
13:51:46|54349.4
13:51:47|54349.4
13:51:48|54342.57
13:51:50|54318.2
13:51:50|54318.2
13:51:52|54318.2
13:51:53|54332.15
13:51:53|54332.15
13:51:55|54332.15
13:51:56|54332.15
13:51:56|54332.15
13:51:58|54336.57
13:51:59|54336.57
13:52:01|54336.57
13:52:02|54336.57
13:52:03|54333.76
13:52:03|54320.07
13:52:04|54320.07
13:52:05|54320.07
13:52:06|54338.13
13:52:07|54320.15
13:52:09|54320.15
13:52:09|54320.15
13:52:11|54320.15
13:52:11|54332.75
13:52:12|54317.17
13:52:13|54321.
13:52:14|54334.62
13:52:15|54334.62
13:52:16|54362.31
13:52:18|54362.31
13:52:19|54362.31
13:52:19|54362.31
13:52:20|54340.74
13:52:21|54340.74
13:52:24|54340.74
13:52:24|54358.24
13:52:26|54358.24
13:52:27|54358.24
13:52:28|54358.24
13:52:29|54358.24
13:52:30|54344.17
13:52:31|54344.17
13:52:33|54391.99
13:52:34|54394.38
13:52:35|54394.38
13:52:36|54394.38
13:52:37|54394.38
13:52:38|54394.38
13:52:39|54394.38
13:52:40|54394.38
13:52:41|54394.38
13:52:42|54394.38
13:52:42|54394.38
13:52:44|54379.78
13:52:45|54379.78
13:52:46|54379.78
13:52:46|54385.79
13:52:48|54385.79
13:52:49|54382.6
13:52:50|54382.6
13:52:50|54382.6
13:52:52|54382.6
13:52:53|54382.6
13:52:54|54382.6
13:52:55|54382.6
13:52:55|54382.6
13:52:56|54359.97
13:52:58|54359.97
13:52:59|54359.97
13:53:00|54359.97
13:53:01|54359.98
13:53:01|54359.98
13:53:03|54359.98
13:53:04|54359.98
13:53:05|54359.98
13:53:05|54350.17
13:53:07|54347.63
13:53:08|54354.68
13:53:09|54354.68
13:53:09|54354.68
13:53:11|54353.95
13:53:12|54350.83
13:53:13|54350.83
13:53:14|54350.83
13:53:15|54350.83
13:53:17|54354.53
13:53:17|54354.53
13:53:19|54354.53
13:53:19|54351.54
13:53:20|54351.54
13:53:21|54351.54
13:53:22|54351.54
13:53:25|54377.01
13:53:26|54369.49
13:53:28|54378.3
13:53:30|54383.16
13:53:31|54383.16
13:53:31|54383.16
13:53:34|54362.6
13:53:35|54347.63
13:53:36|54348.69
13:53:38|54348.69
13:53:39|54348.69
13:53:40|54348.69
13:53:41|54348.69
13:53:42|54348.69
13:53:43|54368.53
13:53:43|54368.53
13:53:45|54368.53
13:53:46|54377.27
13:53:47|54377.27
13:53:48|54389.17
13:53:49|54389.17
13:53:50|54389.17
13:53:50|54393.75
13:53:52|54408.03
13:53:53|54413.55
13:53:54|54413.55
13:53:55|54413.55
13:53:56|54402.82
13:53:57|54402.82
13:53:58|54402.82
13:53:59|54402.82
13:53:59|54402.82
13:54:01|54402.82
13:54:02|54350.4
13:54:03|54366.04
13:54:04|54383.33
13:54:04|54383.33
13:54:06|54383.33
13:54:07|54383.33
13:54:07|54383.33
13:54:09|54375.65
13:54:10|54375.65
13:54:11|54375.65
13:54:12|54391.03
13:54:13|54405.81
13:54:14|54385.24
13:54:15|54385.24
13:54:17|54389.02
13:54:18|54389.02
13:54:18|54389.02
13:54:19|54389.02
13:54:20|54415.69
13:54:21|54408.28
13:54:23|54408.28
13:54:24|54408.28
13:54:26|54408.28
13:54:27|54406.01
13:54:28|54405.63
13:54:30|54414.92
13:54:31|54414.92
13:54:32|54414.92
13:54:33|54414.92
13:54:34|54414.92
13:54:35|54414.92
13:54:36|54414.92
13:54:37|54414.92
13:54:38|54414.92
13:54:39|54414.92
13:54:40|54414.92
13:54:41|54417.87
13:54:42|54426.19
13:54:43|54426.19
13:54:44|54418.
13:54:45|54418.
13:54:46|54431.86
13:54:47|54433.25
13:54:48|54433.25
13:54:49|54433.25
13:54:50|54433.25
13:54:51|54433.25
13:54:52|54433.25
13:54:53|54433.25
13:54:54|54442.
13:54:55|54442.
13:54:56|54430.49
13:54:56|54430.49
13:54:58|54442.28
13:54:59|54440.08
13:55:00|54440.08
13:55:01|54440.74
13:55:01|54440.74
13:55:02|54413.21
13:55:05|54413.21
13:55:06|54431.59
13:55:07|54431.59
13:55:08|54431.59
13:55:09|54437.6
13:55:10|54437.08
13:55:11|54437.08
13:55:12|54431.62
13:55:13|54431.62
13:55:14|54431.62
13:55:14|54417.05
13:55:15|54417.05
13:55:16|54406.78
13:55:18|54417.36
13:55:19|54415.4
13:55:20|54415.4
13:55:21|54415.4
13:55:21|54438.8
13:55:23|54438.8
13:55:24|54443.69
13:55:25|54443.69
13:55:27|54434.1
13:55:28|54434.1
13:55:29|54434.1
13:55:31|54440.35
13:55:32|54440.35
13:55:33|54440.35
13:55:34|54440.35
13:55:35|54440.35
13:55:36|54440.35
13:55:37|54440.35
13:55:38|54440.35
13:55:39|54449.96
13:55:40|54449.96
13:55:41|54471.6
13:55:42|54471.6
13:55:43|54471.6
13:55:44|54471.6
13:55:45|54461.06
13:55:46|54469.59
13:55:47|54469.59
13:55:48|54472.18
13:55:49|54463.38
13:55:50|54472.35
13:55:51|54467.22
13:55:52|54467.22
13:55:53|54467.22
13:55:54|54467.22
13:55:55|54474.83
13:55:56|54471.09
13:55:57|54478.03
13:55:58|54479.75
13:55:59|54479.75
13:56:00|54481.81
13:56:01|54481.81
13:56:02|54487.62
13:56:03|54487.62
13:56:04|54505.05
13:56:05|54500.99
13:56:06|54500.99
13:56:07|54505.67
13:56:08|54505.67
13:56:09|54508.84
13:56:10|54510.62
13:56:11|54510.62
13:56:12|54510.63
13:56:13|54514.09
13:56:14|54514.21
13:56:16|54496.47
13:56:16|54496.47
13:56:17|54496.47
13:56:18|54496.47
13:56:19|54496.47
13:56:21|54496.47
13:56:21|54523.47
13:56:23|54525.73
13:56:24|54542.06
13:56:25|54550.52
13:56:25|54544.2
13:56:28|54552.92
13:56:29|54554.64
13:56:31|54568.88
13:56:32|54568.88
13:56:34|54549.45
13:56:34|54549.45
13:56:36|54549.45
13:56:37|54555.92
13:56:38|54572.71
13:56:39|54573.72
13:56:40|54588.59
13:56:41|54598.46
13:56:41|54598.46
13:56:42|54608.77
13:56:44|54603.42
13:56:46|54600.79
13:56:47|54600.79
13:56:48|54600.79
13:56:49|54600.79
13:56:50|54607.24
13:56:51|54607.24
13:56:51|54629.7
13:56:53|54629.7
13:56:53|54629.7
13:56:54|54588.14
13:56:55|54588.14
13:56:57|54588.14
13:56:58|54588.14
13:56:58|54558.28
13:57:00|54558.28
13:57:00|54592.5
13:57:01|54592.5
13:57:02|54592.5
13:57:03|54592.5
13:57:05|54603.16
13:57:05|54603.16
13:57:06|54606.75
13:57:07|54614.28
13:57:08|54614.28
13:57:09|54584.45
13:57:12|54584.45
13:57:12|54584.45
13:57:13|54584.45
13:57:14|54568.22
13:57:15|54568.22
13:57:16|54568.22
13:57:17|54568.22
13:57:18|54568.22
13:57:19|54568.22
13:57:20|54568.22
13:57:21|54568.22
13:57:22|54608.3
13:57:23|54604.3
13:57:24|54587.71
13:57:25|54587.71
13:57:26|54586.58
13:57:28|54586.58
13:57:30|54588.5
13:57:31|54614.15
13:57:32|54614.15
13:57:33|54619.06
13:57:34|54617.37
13:57:35|54617.37
13:57:36|54616.27
13:57:37|54616.27
13:57:38|54609.19
13:57:39|54609.19
13:57:40|54609.19
13:57:41|54609.19
13:57:42|54615.56
13:57:43|54597.37
13:57:44|54566.51
13:57:45|54574.48
13:57:46|54581.4
13:57:47|54581.4
13:57:48|54581.4
13:57:49|54578.4
13:57:50|54575.16
13:57:51|54575.16
13:57:51|54575.16
13:57:53|54574.77
13:57:54|54574.77
13:57:55|54574.77
13:57:56|54574.77
13:57:57|54574.77
13:57:59|54574.77
13:58:00|54574.93
13:58:00|54574.93
13:58:01|54574.93
13:58:02|54574.93
13:58:04|54593.84
13:58:04|54593.84
13:58:06|54597.57
13:58:06|54594.71
13:58:08|54589.
13:58:10|54589.
13:58:10|54589.
13:58:11|54589.
13:58:12|54589.
13:58:13|54591.57
13:58:14|54591.57
13:58:15|54593.08
13:58:16|54593.08
13:58:17|54589.64
13:58:18|54589.64
13:58:19|54589.64
13:58:20|54589.64
13:58:21|54589.64
13:58:22|54589.64
13:58:23|54589.64
13:58:24|54589.64
13:58:25|54616.73
13:58:26|54622.82
13:58:27|54621.18
13:58:29|54621.18
13:58:31|54621.18
13:58:33|54620.62
13:58:34|54617.38
13:58:35|54617.38
13:58:37|54624.56
13:58:38|54624.56
13:58:39|54636.1
13:58:39|54639.91
13:58:41|54647.87
13:58:42|54662.52
13:58:42|54653.35
13:58:44|54662.81
13:58:45|54662.81
13:58:46|54629.13
13:58:46|54629.13
13:58:47|54618.13
13:58:49|54618.13
13:58:49|54625.04
13:58:51|54625.04
13:58:52|54612.84
13:58:53|54612.84
13:58:53|54612.84
13:58:55|54612.84
13:58:55|54652.
13:58:58|54652.
13:58:59|54652.
13:58:59|54652.
13:59:00|54652.
13:59:01|54653.08
13:59:02|54650.17
13:59:03|54650.17
13:59:04|54632.34
13:59:06|54632.34
13:59:06|54632.34
13:59:07|54632.34
13:59:08|54625.38
13:59:09|54625.38
13:59:10|54625.38
13:59:11|54625.38
13:59:12|54625.38
13:59:13|54625.38
13:59:14|54625.38
13:59:15|54607.2
13:59:17|54607.2
13:59:17|54606.57
13:59:18|54606.57
13:59:19|54606.57
13:59:20|54618.41
13:59:21|54618.41
13:59:22|54618.41
13:59:23|54624.99
13:59:24|54624.99
13:59:25|54620.37
13:59:26|54640.61
13:59:27|54640.61
13:59:28|54649.4
13:59:30|54649.4
13:59:32|54649.4
13:59:34|54649.4
13:59:35|54649.4
13:59:37|54649.4
13:59:38|54664.2
13:59:39|54664.2
13:59:40|54662.65
13:59:41|54662.65
13:59:42|54662.65
13:59:43|54662.65
13:59:44|54646.3
13:59:44|54646.96
13:59:46|54630.8
13:59:47|54630.8
13:59:48|54630.8
13:59:49|54630.8
13:59:50|54630.8
13:59:51|54630.8
13:59:52|54630.8
13:59:53|54630.8
13:59:54|54630.8
13:59:55|54611.
13:59:55|54611.
13:59:57|54611.
13:59:57|54611.
13:59:58|54611.
13:59:59|54611.
14:00:00|54611.
14:00:02|54625.8
14:00:03|54625.8
14:00:04|54631.91
14:00:05|54629.73
14:00:06|54629.73
14:00:07|54611.
14:00:08|54611.
14:00:09|54580.2
14:00:10|54584.77
14:00:11|54584.77
14:00:11|54591.66
14:00:13|54589.19
14:00:14|54592.66
14:00:15|54596.38
14:00:16|54597.1
14:00:16|54576.43
14:00:17|54576.74
14:00:18|54584.9
14:00:20|54584.9
14:00:20|54556.83
14:00:21|54550.
14:00:23|54546.86
14:00:23|54559.06
14:00:25|54557.88
14:00:25|54557.88
14:00:27|54557.49
14:00:27|54544.44
14:00:29|54550.15
14:00:30|54550.15
14:00:32|54548.48
14:00:32|54548.48
14:00:35|54548.48
14:00:36|54548.48
14:00:36|54548.48
14:00:37|54548.48
14:00:38|54539.24
14:00:40|54539.24
14:00:41|54539.24
14:00:42|54539.24
14:00:43|54539.24
14:00:44|54539.24
14:00:45|54539.24
14:00:47|54508.66
14:00:48|54517.09
14:00:49|54517.09
14:00:50|54517.09
14:00:51|54551.67
14:00:51|54551.67
14:00:52|54572.77
14:00:54|54572.77
14:00:55|54572.77
14:00:56|54572.77
14:00:57|54572.77
14:00:58|54572.77
14:01:00|54572.77
14:01:00|54536.16
14:01:01|54536.16
14:01:03|54536.16
14:01:03|54536.16
14:01:04|54536.16
14:01:05|54536.16
14:01:07|54545.11
14:01:08|54550.92
14:01:08|54550.92
14:01:10|54550.92
14:01:10|54550.92
14:01:12|54525.93
14:01:13|54525.93
14:01:13|54525.93
14:01:14|54525.93
14:01:15|54525.93
14:01:17|54528.24
14:01:18|54528.24
14:01:18|54528.24
14:01:20|54528.24
14:01:20|54528.24
14:01:21|54528.24
14:01:23|54532.34
14:01:24|54532.34
14:01:25|54532.34
14:01:26|54507.86
14:01:26|54460.77
14:01:27|54460.77
14:01:28|54482.07
14:01:30|54495.17
14:01:31|54495.17
14:01:33|54495.17
14:01:33|54495.17
14:01:35|54549.88
14:01:36|54549.88
14:01:37|54551.8
14:01:38|54547.8
14:01:39|54547.8
14:01:40|54547.8
14:01:41|54547.8
14:01:42|54562.5
14:01:43|54562.5
14:01:44|54567.42
14:01:45|54572.54
14:01:46|54572.54
14:01:47|54572.54
14:01:48|54570.82
14:01:49|54570.82
14:01:50|54594.41
14:01:51|54599.11
14:01:52|54599.11
14:01:53|54577.63
14:01:54|54577.63
14:01:55|54573.9
14:01:56|54587.64
14:01:57|54578.07
14:01:58|54580.18
14:01:59|54580.18
14:02:00|54580.18
14:02:01|54561.15
14:02:02|54561.82
14:02:03|54561.82
14:02:04|54536.35
14:02:05|54526.22
14:02:06|54526.22
14:02:07|54533.77
14:02:08|54533.77
14:02:09|54502.44
14:02:10|54502.44
14:02:11|54502.44
14:02:12|54509.88
14:02:13|54509.88
14:02:14|54498.74
14:02:15|54498.74
14:02:16|54480.57
14:02:17|54486.96
14:02:18|54478.71
14:02:19|54484.51
14:02:20|54484.51
14:02:21|54484.51
14:02:22|54483.84
14:02:23|54479.77
14:02:24|54479.77
14:02:26|54479.77
14:02:26|54479.77
14:02:27|54479.77
14:02:29|54479.77
14:02:30|54493.46
14:02:31|54496.25
14:02:31|54496.25
14:02:33|54505.25
14:02:34|54505.25
14:02:36|54468.18
14:02:38|54479.48
14:02:39|54457.5
14:02:40|54457.5
14:02:41|54457.49
14:02:42|54459.98
14:02:43|54459.98
14:02:45|54453.83
14:02:46|54453.83
14:02:47|54465.43
14:02:48|54465.43
14:02:49|54478.24
14:02:49|54478.24
14:02:51|54478.24
14:02:52|54497.77
14:02:53|54495.
14:02:54|54495.
14:02:55|54489.91
14:02:56|54498.43
14:02:57|54498.43
14:02:59|54498.43
14:03:00|54498.43
14:03:01|54498.43
14:03:02|54498.43
14:03:03|54498.43
14:03:04|54498.43
14:03:05|54434.1
14:03:06|54434.1
14:03:07|54434.1
14:03:08|54434.1
14:03:09|54457.2
14:03:10|54457.2
14:03:11|54457.2
14:03:12|54457.2
14:03:12|54457.2
14:03:14|54444.92
14:03:15|54447.65
14:03:16|54447.65
14:03:17|54459.27
14:03:18|54459.27
14:03:19|54478.87
14:03:20|54483.91
14:03:21|54483.91
14:03:22|54483.91
14:03:23|54487.99
14:03:24|54487.99
14:03:25|54487.99
14:03:26|54487.99
14:03:26|54487.99
14:03:28|54487.99
14:03:29|54502.84
14:03:30|54502.84
14:03:31|54502.84
14:03:31|54502.84
14:03:33|54502.84
14:03:35|54527.9
14:03:37|54510.46
14:03:37|54496.82
14:03:38|54486.
14:03:40|54486.
14:03:41|54486.
14:03:43|54486.
14:03:44|54483.51
14:03:45|54480.
14:03:46|54480.
14:03:47|54480.
14:03:48|54471.07
14:03:50|54471.07
14:03:51|54471.07
14:03:51|54471.07
14:03:53|54471.07
14:03:53|54468.48
14:03:54|54468.75
14:03:56|54485.99
14:03:56|54485.99
14:03:57|54485.99
14:03:58|54517.05
14:03:59|54517.05
14:04:00|54517.05
14:04:02|54517.05
14:04:04|54517.05
14:04:04|54502.83
14:04:05|54502.83
14:04:06|54502.83
14:04:07|54493.09
14:04:08|54493.09
14:04:09|54493.09
14:04:10|54493.09
14:04:11|54493.09
14:04:12|54493.09
14:04:13|54515.67
14:04:14|54515.67
14:04:16|54515.67
14:04:16|54515.67
14:04:17|54515.67
14:04:18|54515.67
14:04:19|54515.67
14:04:20|54515.67
14:04:21|54515.67
14:04:22|54505.57
14:04:23|54476.81
14:04:24|54476.81
14:04:25|54479.64
14:04:26|54479.64
14:04:27|54479.64
14:04:28|54479.64
14:04:30|54479.64
14:04:30|54476.89
14:04:31|54476.89
14:04:32|54470.78
14:04:33|54477.05
14:04:34|54477.05
14:04:36|54478.76
14:04:38|54472.86
14:04:40|54442.84
14:04:41|54442.84
14:04:42|54442.84
14:04:44|54441.06
14:04:44|54461.15
14:04:46|54469.63
14:04:47|54461.08
14:04:48|54461.08
14:04:48|54461.08
14:04:49|54472.84
14:04:51|54484.15
14:04:51|54452.29
14:04:52|54452.29
14:04:53|54452.29
14:04:54|54452.29
14:04:55|54443.52
14:04:57|54443.52
14:04:59|54443.52
14:04:59|54451.97
14:05:00|54463.22
14:05:01|54471.94
14:05:02|54471.94
14:05:03|54471.94
14:05:05|54471.94
14:05:05|54471.94
14:05:06|54458.99
14:05:07|54458.99
14:05:08|54445.81
14:05:09|54445.81
14:05:10|54436.2
14:05:12|54436.2
14:05:13|54418.62
14:05:14|54418.62
14:05:16|54406.65
14:05:18|54358.26
14:05:18|54382.62
14:05:19|54382.62
14:05:20|54387.02
14:05:21|54387.02
14:05:22|54387.02
14:05:23|54387.02
14:05:24|54387.02
14:05:25|54387.02
14:05:26|54387.02
14:05:28|54387.02
14:05:29|54387.02
14:05:29|54387.02
14:05:30|54387.02
14:05:31|54387.02
14:05:32|54387.02
14:05:33|54387.02
14:05:34|54387.02
14:05:36|54415.88
14:05:37|54415.88
14:05:38|54415.88
14:05:40|54415.88
14:05:41|54415.88
14:05:42|54415.88
14:05:43|54418.23
14:05:45|54418.23
14:05:46|54418.23
14:05:46|54418.23
14:05:48|54418.23
14:05:49|54418.23
14:05:49|54418.23
14:05:50|54418.23
14:05:52|54418.23
14:05:52|54399.33
14:05:54|54399.33
14:05:55|54399.33
14:05:56|54399.33
14:05:56|54399.33
14:05:57|54388.31
14:05:59|54394.39
14:06:00|54394.39
14:06:00|54399.55
14:06:01|54399.55
14:06:04|54399.55
14:06:04|54399.55
14:06:06|54380.
14:06:06|54380.
14:06:07|54380.
14:06:09|54380.
14:06:10|54380.
14:06:11|54380.
14:06:12|54380.
14:06:13|54380.
14:06:14|54380.
14:06:15|54380.
14:06:16|54380.
14:06:17|54380.
14:06:18|54380.
14:06:19|54401.32
14:06:20|54401.32
14:06:21|54401.32
14:06:22|54401.32
14:06:23|54401.32
14:06:24|54401.32
14:06:25|54401.32
14:06:26|54401.32
14:06:27|54401.32
14:06:28|54399.08
14:06:29|54393.26
14:06:30|54393.26
14:06:31|54393.26
14:06:32|54385.82
14:06:33|54385.82
14:06:34|54369.36
14:06:35|54369.36
14:06:36|54369.36
14:06:37|54369.36
14:06:39|54376.72
14:06:41|54376.99
14:06:42|54376.99
14:06:43|54391.12
14:06:45|54391.12
14:06:47|54391.12
14:06:48|54387.62
14:06:48|54387.62
14:06:51|54387.62
14:06:53|54359.29
14:06:53|54369.27
14:06:54|54369.27
14:06:55|54369.
14:06:56|54369.
14:06:58|54371.05
14:06:58|54369.69
14:06:59|54357.23
14:07:00|54357.23
14:07:01|54337.93
14:07:02|54331.96
14:07:03|54331.96
14:07:04|54329.91
14:07:05|54343.41
14:07:06|54343.41
14:07:08|54366.11
14:07:09|54366.11
14:07:09|54346.86
14:07:10|54370.2
14:07:11|54377.06
14:07:12|54423.7
14:07:14|54423.7
14:07:14|54423.7
14:07:15|54423.7
14:07:16|54397.78
14:07:17|54394.34
14:07:19|54394.34
14:07:19|54394.34
14:07:20|54394.34
14:07:21|54390.41
14:07:22|54375.22
14:07:23|54375.22
14:07:24|54375.22
14:07:25|54375.22
14:07:27|54370.42
14:07:27|54370.42
14:07:28|54367.89
14:07:29|54367.89
14:07:31|54365.15
14:07:32|54366.42
14:07:32|54366.42
14:07:34|54366.42
14:07:35|54366.42
14:07:35|54390.28
14:07:36|54386.1
14:07:38|54385.96
14:07:39|54385.96
14:07:41|54385.96
14:07:42|54368.42
14:07:44|54368.42
14:07:45|54368.42
14:07:47|54368.42
14:07:48|54362.62
14:07:48|54383.43
14:07:49|54390.2
14:07:51|54396.31
14:07:53|54396.31
14:07:53|54409.59
14:07:54|54409.59
14:07:55|54406.93
14:07:56|54406.93
14:07:57|54406.93
14:07:59|54394.69
14:08:00|54394.69
14:08:01|54394.69
14:08:02|54394.69
14:08:03|54394.69
14:08:04|54399.09
14:08:05|54399.09
14:08:06|54419.04
14:08:07|54412.59
14:08:08|54412.59
14:08:09|54411.11
14:08:10|54411.11
14:08:11|54403.11
14:08:12|54403.11
14:08:13|54403.11
14:08:14|54423.94
14:08:15|54423.94
14:08:16|54423.94
14:08:17|54429.38
14:08:18|54429.38
14:08:19|54448.76
14:08:20|54468.06
14:08:21|54468.6
14:08:22|54468.6
14:08:23|54468.6
14:08:24|54463.12
14:08:25|54462.91
14:08:26|54462.91
14:08:27|54462.91
14:08:28|54462.91
14:08:29|54487.
14:08:30|54482.5
14:08:31|54482.5
14:08:32|54498.03
14:08:33|54487.95
14:08:34|54487.95
14:08:35|54487.99
14:08:36|54497.64
14:08:37|54497.64
14:08:38|54497.64
14:08:40|54463.12
14:08:41|54476.64
14:08:42|54476.64
14:08:44|54463.64
14:08:46|54454.43
14:08:46|54486.71
14:08:47|54500.38
14:08:48|54510.35
14:08:49|54510.35
14:08:51|54516.22
14:08:52|54506.97
14:08:53|54506.97
14:08:54|54516.59
14:08:55|54535.31
14:08:56|54535.31
14:08:57|54515.26
14:08:58|54499.84
14:08:59|54500.09
14:09:00|54504.07
14:09:01|54504.07
14:09:02|54504.07
14:09:03|54504.07
14:09:04|54504.07
14:09:05|54504.07
14:09:06|54486.48
14:09:07|54486.48
14:09:08|54486.48
14:09:09|54486.48
14:09:10|54504.93
14:09:11|54504.93
14:09:12|54504.93
14:09:13|54504.93
14:09:14|54504.93
14:09:15|54508.84
14:09:16|54508.84
14:09:17|54508.84
14:09:18|54508.84
14:09:20|54508.84
14:09:20|54508.84
14:09:21|54508.84
14:09:23|54518.37
14:09:24|54512.33
14:09:25|54512.33
14:09:26|54512.33
14:09:27|54504.93
14:09:28|54519.83
14:09:29|54519.83
14:09:31|54519.83
14:09:31|54519.83
14:09:32|54519.83
14:09:34|54519.83
14:09:34|54528.15
14:09:36|54528.15
14:09:37|54528.15
14:09:37|54528.15
14:09:39|54509.02
14:09:41|54504.93
14:09:42|54493.6
14:09:43|54493.59
14:09:44|54498.79
14:09:46|54498.79
14:09:48|54508.46
14:09:50|54525.08
14:09:50|54525.08
14:09:51|54525.08
14:09:52|54525.08
14:09:53|54525.08
14:09:54|54512.78
14:09:55|54512.78
14:09:56|54512.78
14:09:57|54512.78
14:09:58|54536.11
14:10:00|54537.02
14:10:00|54537.02
14:10:02|54537.02
14:10:02|54527.53
14:10:04|54543.02
14:10:04|54539.28
14:10:06|54539.28
14:10:07|54539.28
14:10:08|54539.28
14:10:08|54539.28
14:10:10|54553.85
14:10:11|54553.85
14:10:11|54524.12
14:10:12|54524.12
14:10:13|54499.96
14:10:15|54499.96
14:10:16|54499.96
14:10:16|54499.96
14:10:17|54499.96
14:10:18|54512.62
14:10:19|54512.62
14:10:20|54512.62
14:10:21|54512.62
14:10:22|54512.62
14:10:23|54513.86
14:10:24|54513.86
14:10:26|54513.86
14:10:27|54522.56
14:10:27|54522.56
14:10:28|54517.02
14:10:30|54517.02
14:10:31|54517.02
14:10:31|54517.02
14:10:32|54516.97
14:10:33|54516.97
14:10:35|54516.97
14:10:36|54516.97
14:10:37|54516.97
14:10:37|54516.96
14:10:38|54516.96
14:10:39|54516.96
14:10:40|54540.93
14:10:43|54540.93
14:10:44|54534.01
14:10:44|54534.01
14:10:46|54534.01
14:10:47|54534.01
14:10:48|54522.39
14:10:49|54522.39
14:10:50|54522.39
14:10:51|54522.39
14:10:53|54542.22
14:10:54|54542.22
14:10:56|54541.56
14:10:56|54541.56
14:10:57|54541.56
14:10:59|54541.56
14:10:59|54541.56
14:11:00|54535.82
14:11:01|54535.82
14:11:02|54535.82
14:11:03|54535.82
14:11:05|54526.97
14:11:05|54526.97
14:11:07|54526.97
14:11:08|54526.97
14:11:08|54526.97
14:11:10|54526.97
14:11:11|54530.42
14:11:11|54526.97
14:11:13|54526.97
14:11:13|54525.27
14:11:14|54525.27
14:11:15|54526.97
14:11:17|54526.97
14:11:18|54526.97
14:11:19|54526.97
14:11:19|54526.97
14:11:20|54568.25
14:11:21|54571.71
14:11:23|54574.27
14:11:23|54574.27
14:11:26|54583.86
14:11:26|54577.94
14:11:27|54577.94
14:11:29|54584.47
14:11:29|54584.47
14:11:30|54586.92
14:11:31|54586.92
14:11:32|54592.34
14:11:33|54592.39
14:11:34|54592.41
14:11:35|54603.43
14:11:36|54592.55
14:11:37|54592.55
14:11:38|54581.35
14:11:39|54587.62
14:11:40|54587.62
14:11:42|54587.62
14:11:44|54587.62
14:11:46|54595.76
14:11:48|54595.76
14:11:48|54595.76
14:11:50|54595.76
14:11:51|54595.97
14:11:52|54595.97
14:11:53|54595.97
14:11:54|54595.97
14:11:56|54600.69
14:11:57|54600.69
14:11:58|54605.87
14:11:59|54605.87
14:12:00|54609.15
14:12:01|54609.15
14:12:02|54609.15
14:12:03|54609.15
14:12:04|54586.45
14:12:05|54593.8
14:12:06|54593.8
14:12:07|54593.8
14:12:07|54593.8
14:12:09|54593.8
14:12:10|54566.15
14:12:11|54552.17
14:12:12|54536.24
14:12:13|54535.59
14:12:14|54529.6
14:12:14|54533.06
14:12:17|54533.06
14:12:17|54533.06
14:12:18|54544.21
14:12:19|54544.21
14:12:20|54544.21
14:12:21|54544.21
14:12:22|54584.69
14:12:24|54584.65
14:12:24|54581.44
14:12:25|54587.26
14:12:26|54587.26
14:12:28|54587.26
14:12:28|54606.26
14:12:31|54606.26
14:12:31|54620.05
14:12:32|54605.09
14:12:33|54605.09
14:12:34|54605.09
14:12:35|54616.29
14:12:36|54616.34
14:12:37|54616.34
14:12:39|54616.34
14:12:39|54616.34
14:12:41|54600.02
14:12:41|54594.61
14:12:43|54574.3
14:12:44|54574.3
14:12:46|54600.23
14:12:47|54610.56
14:12:48|54610.56
14:12:49|54610.56
14:12:50|54610.56
14:12:51|54602.67
14:12:52|54619.15
14:12:52|54619.15
14:12:55|54619.15
14:12:57|54623.67
14:12:57|54623.67
14:12:58|54623.67
14:12:59|54623.67
14:13:00|54623.67
14:13:01|54601.74
14:13:02|54601.74
14:13:03|54601.74
14:13:05|54601.74
14:13:06|54617.5
14:13:07|54617.5
14:13:08|54617.5
14:13:09|54617.5
14:13:10|54617.5
14:13:11|54617.5
14:13:12|54617.5
14:13:13|54617.5
14:13:14|54591.02
14:13:15|54591.02
14:13:16|54591.02
14:13:17|54591.02
14:13:18|54559.71
14:13:19|54559.71
14:13:20|54559.71
14:13:21|54564.87
14:13:22|54564.87
14:13:23|54567.05
14:13:24|54567.05
14:13:25|54567.05
14:13:27|54567.05
14:13:28|54567.05
14:13:29|54567.05
14:13:30|54593.92
14:13:31|54586.81
14:13:32|54566.41
14:13:32|54566.41
14:13:34|54583.76
14:13:36|54564.15
14:13:36|54581.29
14:13:37|54591.51
14:13:38|54568.8
14:13:39|54564.87
14:13:40|54564.87
14:13:41|54564.87
14:13:42|54564.87
14:13:45|54564.87
14:13:46|54564.87
14:13:47|54573.8
14:13:48|54570.74
14:13:49|54579.03
14:13:50|54583.98
14:13:52|54583.98
14:13:53|54583.98
14:13:54|54582.
14:13:56|54582.58
14:13:57|54582.58
14:13:58|54582.58
14:13:59|54582.58
14:14:00|54582.58
14:14:01|54582.58
14:14:02|54579.03
14:14:03|54579.03
14:14:04|54579.03
14:14:05|54579.03
14:14:06|54559.71
14:14:07|54559.71
14:14:08|54556.54
14:14:10|54556.54
14:14:10|54574.07
14:14:12|54574.07
14:14:13|54574.07
14:14:14|54580.85
14:14:15|54551.07
14:14:16|54576.77
14:14:17|54576.77
14:14:18|54576.77
14:14:19|54547.49
14:14:20|54547.49
14:14:21|54547.49
14:14:21|54547.49
14:14:23|54534.87
14:14:24|54534.87
14:14:25|54545.74
14:14:26|54545.74
14:14:27|54532.89
14:14:28|54532.89
14:14:29|54532.89
14:14:30|54527.55
14:14:31|54502.08
14:14:32|54522.05
14:14:33|54500.
14:14:33|54506.54
14:14:35|54500.
14:14:35|54493.6
14:14:36|54479.12
14:14:38|54479.12
14:14:38|54484.42
14:14:39|54484.42
14:14:41|54484.42
14:14:42|54509.42
14:14:43|54509.42
14:14:44|54509.4
14:14:46|54508.55
14:14:48|54507.67
14:14:49|54505.05
14:14:49|54505.05
14:14:52|54505.05
14:14:52|54497.01
14:14:53|54504.14
14:14:55|54516.32
14:14:56|54524.34
14:14:57|54524.34
14:14:58|54524.34
14:14:59|54524.34
14:15:00|54524.34
14:15:01|54487.24
14:15:02|54487.24
14:15:03|54494.7
14:15:04|54494.7
14:15:05|54494.7
14:15:06|54508.22
14:15:08|54533.26
14:15:10|54526.71
14:15:10|54507.88
14:15:12|54507.88
14:15:12|54507.88
14:15:13|54507.88
14:15:14|54503.83
14:15:15|54503.83
14:15:17|54503.83
14:15:18|54503.83
14:15:19|54503.83
14:15:19|54517.65
14:15:20|54517.65
14:15:21|54517.65
14:15:23|54517.65
14:15:23|54517.65
14:15:25|54518.59
14:15:25|54518.59
14:15:26|54518.59
14:15:27|54507.93
14:15:29|54507.93
14:15:30|54505.18
14:15:30|54505.18
14:15:31|54501.68
14:15:32|54492.95
14:15:34|54492.95
14:15:34|54492.95
14:15:35|54502.75
14:15:37|54506.05
14:15:38|54506.05
14:15:38|54496.87
14:15:40|54497.19
14:15:41|54497.19
14:15:41|54506.84
14:15:42|54506.84
14:15:44|54506.84
14:15:44|54506.84
14:15:47|54506.84
14:15:47|54506.84
14:15:49|54506.84
14:15:50|54503.31
14:15:51|54503.31
14:15:52|54503.31
14:15:54|54498.92
14:15:55|54503.36
14:15:57|54503.36
14:15:58|54503.36
14:15:58|54503.36
14:16:00|54502.03
14:16:00|54502.03
14:16:02|54502.03
14:16:02|54502.03
14:16:04|54502.03
14:16:05|54502.03
14:16:06|54496.77
14:16:06|54487.34
14:16:08|54475.22
14:16:08|54475.22
14:16:10|54475.22
14:16:11|54475.22
14:16:12|54475.22
14:16:13|54475.22
14:16:14|54475.22
14:16:15|54489.58
14:16:16|54489.58
14:16:17|54474.59
14:16:18|54474.59
14:16:19|54467.37
14:16:20|54467.37
14:16:21|54485.61
14:16:22|54485.61
14:16:22|54485.61
14:16:23|54489.23
14:16:25|54489.23
14:16:26|54489.23
14:16:27|54489.23
14:16:28|54489.23
14:16:29|54482.41
14:16:30|54482.41
14:16:30|54482.41
14:16:32|54482.41
14:16:33|54479.52
14:16:33|54479.52
14:16:35|54479.52
14:16:36|54481.71
14:16:37|54481.71
14:16:37|54486.38
14:16:38|54495.01
14:16:40|54495.01
14:16:40|54485.68
14:16:41|54485.68
14:16:42|54507.41
14:16:43|54507.41
14:16:44|54507.41
14:16:46|54501.
14:16:48|54509.59
14:16:48|54509.59
14:16:50|54486.27
14:16:51|54476.65
14:16:53|54495.41
14:16:54|54495.41
14:16:55|54477.05
14:16:56|54477.05
14:16:58|54480.06
14:16:58|54480.06
14:16:59|54480.06
14:17:00|54480.06
14:17:01|54480.28
14:17:03|54480.28
14:17:03|54480.28
14:17:04|54476.01
14:17:06|54479.37
14:17:06|54479.37
14:17:07|54479.37
14:17:09|54480.24
14:17:09|54480.24
14:17:10|54481.54
14:17:11|54481.57
14:17:12|54481.57
14:17:14|54484.9
14:17:14|54484.9
14:17:15|54462.59
14:17:16|54462.59
14:17:17|54436.12
14:17:18|54438.3
14:17:19|54438.3
14:17:20|54438.3
14:17:21|54438.3
14:17:22|54438.3
14:17:23|54442.73
14:17:24|54442.73
14:17:25|54442.73
14:17:26|54442.73
14:17:27|54464.13
14:17:28|54464.13
14:17:29|54445.28
14:17:30|54445.28
14:17:31|54445.28
14:17:32|54480.82
14:17:33|54480.82
14:17:34|54480.82
14:17:35|54480.82
14:17:36|54480.82
14:17:37|54485.65
14:17:38|54485.65
14:17:39|54485.65
14:17:40|54474.11
14:17:41|54480.44
14:17:42|54480.44
14:17:43|54480.44
14:17:44|54480.44
14:17:45|54480.44
14:17:46|54487.22
14:17:47|54487.22
14:17:49|54487.
14:17:51|54486.92
14:17:51|54486.92
14:17:52|54482.44
14:17:55|54482.44
14:17:57|54482.83
14:17:57|54482.83
14:17:58|54482.83
14:17:59|54482.83
14:18:01|54473.24
14:18:02|54473.24
14:18:04|54473.24
14:18:06|54507.57
14:18:06|54507.57
14:18:08|54507.57
14:18:08|54491.95
14:18:09|54515.05
14:18:10|54515.05
14:18:12|54515.05
14:18:13|54515.05
14:18:14|54515.05
14:18:14|54524.37
14:18:15|54524.37
14:18:17|54524.37
14:18:17|54547.22
14:18:18|54547.22
14:18:19|54552.63
14:18:21|54552.63
14:18:21|54552.63
14:18:23|54552.63
14:18:23|54552.63
14:18:25|54552.63
14:18:25|54547.31
14:18:26|54547.31
14:18:27|54563.47
14:18:28|54563.47
14:18:29|54566.84
14:18:30|54566.84
14:18:32|54566.84
14:18:33|54566.84
14:18:34|54570.66
14:18:35|54571.51
14:18:36|54595.97
14:18:37|54595.96
14:18:38|54595.96
14:18:39|54552.69
14:18:40|54542.49
14:18:41|54542.49
14:18:42|54542.49
14:18:43|54542.49
14:18:44|54542.49
14:18:45|54542.49
14:18:46|54542.49
14:18:47|54568.26
14:18:49|54548.73
14:18:50|54548.73
14:18:52|54548.73
14:18:53|54548.73
14:18:54|54588.67
14:18:56|54588.06
14:18:56|54595.1
14:18:57|54595.1
14:18:58|54595.1
14:18:59|54595.1
14:19:00|54595.1
14:19:02|54595.1
14:19:03|54595.1
14:19:04|54595.1
14:19:04|54595.1
14:19:05|54595.1
14:19:06|54591.39
14:19:08|54591.39
14:19:09|54591.39
14:19:10|54591.39
14:19:11|54555.12
14:19:12|54524.39
14:19:14|54545.91
14:19:15|54539.49
14:19:17|54539.49
14:19:17|54539.49
14:19:19|54539.49
14:19:20|54539.49
14:19:20|54540.85
14:19:21|54540.85
14:19:23|54578.5
14:19:24|54578.5
14:19:25|54578.5
14:19:25|54578.5
14:19:26|54604.72
14:19:27|54604.72
14:19:29|54593.47
14:19:30|54593.47
14:19:30|54637.55
14:19:31|54637.55
14:19:32|54637.55
14:19:34|54637.55
14:19:34|54637.55
14:19:35|54637.55
14:19:36|54637.55
14:19:38|54637.55
14:19:38|54638.49
14:19:39|54638.49
14:19:41|54618.29
14:19:41|54618.29
14:19:42|54622.44
14:19:43|54650.12
14:19:44|54650.12
14:19:45|54675.06
14:19:46|54675.06
14:19:47|54675.06
14:19:48|54675.06
14:19:51|54666.83
14:19:52|54675.6
14:19:54|54675.6
14:19:55|54675.6
14:19:56|54675.6
14:19:57|54675.6
14:19:58|54688.41
14:19:59|54688.41
14:19:59|54717.78
14:20:02|54688.
14:20:04|54660.97
14:20:05|54660.97
14:20:06|54660.97
14:20:08|54660.97
14:20:08|54681.09
14:20:09|54681.09
14:20:10|54681.09
14:20:11|54626.31
14:20:12|54626.31
14:20:13|54626.31
14:20:14|54608.77
14:20:15|54608.77
14:20:16|54608.77
14:20:18|54608.77
14:20:18|54608.77
14:20:20|54634.24
14:20:20|54634.24
14:20:22|54634.24
14:20:22|54634.24
14:20:23|54634.24
14:20:25|54634.24
14:20:26|54634.24
14:20:27|54634.24
14:20:28|54634.24
14:20:29|54634.24
14:20:30|54634.24
14:20:31|54634.24
14:20:32|54634.24
14:20:33|54634.24
14:20:34|54666.88
14:20:35|54666.88
14:20:36|54666.88
14:20:37|54666.88
14:20:38|54666.88
14:20:39|54666.88
14:20:40|54667.82
14:20:41|54667.82
14:20:42|54667.82
14:20:43|54658.87
14:20:44|54647.01
14:20:45|54662.32
14:20:46|54662.32
14:20:47|54662.32
14:20:48|54656.1
14:20:50|54656.1
14:20:51|54656.1
14:20:53|54656.1
14:20:53|54663.
14:20:55|54663.
14:20:56|54663.
14:20:58|54663.
14:20:59|54634.42
14:21:00|54634.42
14:21:01|54634.42
14:21:03|54621.39
14:21:04|54656.08
14:21:05|54656.08
14:21:06|54656.08
14:21:06|54656.08
14:21:08|54656.08
14:21:09|54671.49
14:21:10|54630.14
14:21:11|54630.14
14:21:12|54630.14
14:21:13|54621.52
14:21:14|54644.34
14:21:15|54644.34
14:21:15|54610.96
14:21:16|54610.96
14:21:18|54649.7
14:21:19|54649.7
14:21:20|54649.7
14:21:20|54649.7
14:21:21|54648.36
14:21:23|54648.36
14:21:24|54648.36
14:21:25|54648.36
14:21:26|54627.02
14:21:27|54621.16
14:21:27|54646.33
14:21:29|54646.33
14:21:29|54646.33
14:21:31|54640.63
14:21:32|54650.
14:21:33|54650.
14:21:33|54650.
14:21:35|54650.35
14:21:36|54651.01
14:21:37|54651.74
14:21:38|54651.74
14:21:39|54655.19
14:21:39|54650.
14:21:41|54650.
14:21:41|54666.99
14:21:42|54666.99
14:21:44|54660.16
14:21:45|54660.16
14:21:46|54660.16
14:21:47|54660.16
14:21:47|54660.16
14:21:49|54660.16
14:21:50|54660.16
14:21:51|54639.6
14:21:53|54670.14
14:21:55|54664.46
14:21:56|54664.46
14:21:57|54664.89
14:21:58|54649.84
14:21:59|54649.84
14:22:01|54649.84
14:22:02|54671.83
14:22:03|54671.83
14:22:04|54671.83
14:22:05|54671.83
14:22:06|54657.81
14:22:07|54657.81
14:22:07|54657.81
14:22:09|54657.81
14:22:10|54648.36
14:22:12|54648.47
14:22:13|54648.47
14:22:13|54648.47
14:22:14|54648.47
14:22:16|54648.47
14:22:17|54648.47
14:22:18|54648.36
14:22:19|54648.36
14:22:19|54648.36
14:22:21|54641.58
14:22:22|54641.58
14:22:23|54641.58
14:22:24|54641.58
14:22:24|54682.49
14:22:25|54686.69
14:22:27|54685.03
14:22:28|54685.03
14:22:29|54705.93
14:22:30|54705.93
14:22:30|54681.52
14:22:31|54681.52
14:22:33|54681.52
14:22:34|54681.52
14:22:35|54681.52
14:22:36|54681.52
14:22:36|54703.
14:22:38|54703.
14:22:38|54703.
14:22:40|54695.23
14:22:41|54695.23
14:22:42|54684.9
14:22:43|54684.9
14:22:44|54707.36
14:22:45|54707.36
14:22:46|54707.36
14:22:46|54705.57
14:22:48|54705.57
14:22:49|54705.57
14:22:50|54705.57
14:22:50|54694.49
14:22:52|54694.49
14:22:52|54694.49
14:22:55|54694.49
14:22:56|54682.7
14:22:57|54682.7
14:22:58|54682.7
14:22:59|54682.7
14:23:00|54678.29
14:23:02|54694.51
14:23:02|54668.56
14:23:04|54668.56
14:23:04|54668.56
14:23:05|54668.56
14:23:06|54708.38
14:23:07|54708.38
14:23:08|54708.38
14:23:10|54708.38
14:23:11|54704.11
14:23:11|54704.11
14:23:12|54704.11
14:23:13|54704.11
14:23:15|54704.11
14:23:15|54704.11
14:23:16|54699.95
14:23:18|54706.31
14:23:18|54706.87
14:23:20|54700.4
14:23:20|54700.4
14:23:21|54687.38
14:23:22|54687.38
14:23:24|54687.38
14:23:25|54687.38
14:23:25|54687.38
14:23:26|54687.38
14:23:28|54687.38
14:23:28|54687.38
14:23:29|54687.38
14:23:30|54687.38
14:23:32|54708.32
14:23:32|54708.32
14:23:34|54708.32
14:23:34|54737.27
14:23:36|54726.15
14:23:37|54745.76
14:23:38|54745.76
14:23:39|54745.76
14:23:40|54745.76
14:23:41|54745.76
14:23:42|54745.76
14:23:43|54743.34
14:23:44|54743.34
14:23:45|54749.72
14:23:46|54749.72
14:23:47|54749.72
14:23:48|54749.72
14:23:49|54749.72
14:23:50|54749.72
14:23:51|54749.72
14:23:52|54749.72
14:23:54|54749.72
14:23:56|54724.48
14:23:57|54728.42
14:23:58|54728.42
14:24:00|54728.42
14:24:00|54728.42
14:24:02|54738.27
14:24:04|54755.32
14:24:04|54755.32
14:24:06|54770.8
14:24:07|54770.8
14:24:08|54770.8
14:24:09|54770.8
14:24:10|54770.8
14:24:11|54770.8
14:24:12|54718.84
14:24:13|54712.81
14:24:14|54712.81
14:24:15|54712.81
14:24:16|54712.81
14:24:17|54712.81
14:24:18|54712.81
14:24:19|54712.81
14:24:20|54712.81
14:24:21|54712.81
14:24:22|54725.91
14:24:23|54699.49
14:24:24|54699.49
14:24:25|54737.82
14:24:26|54737.82
14:24:27|54737.82
14:24:28|54737.82
14:24:29|54737.82
14:24:30|54710.9
14:24:31|54710.9
14:24:32|54710.9
14:24:33|54710.9
14:24:34|54710.9
14:24:35|54741.5
14:24:36|54741.5
14:24:37|54741.5
14:24:38|54741.5
14:24:39|54741.5
14:24:41|54741.5
14:24:42|54741.5
14:24:43|54741.5
14:24:44|54741.5
14:24:45|54741.5
14:24:46|54764.86
14:24:46|54764.86
14:24:48|54764.86
14:24:49|54764.86
14:24:50|54752.48
14:24:51|54752.48
14:24:52|54752.48
14:24:53|54752.48
14:24:54|54752.48
14:24:56|54758.23
14:24:56|54758.23
14:24:57|54758.23
14:25:00|54770.99
14:25:01|54770.99
14:25:02|54770.99
14:25:03|54758.23
14:25:04|54758.23
14:25:06|54758.23
14:25:07|54758.23
14:25:08|54758.23
14:25:09|54758.23
14:25:10|54758.23
14:25:11|54758.23
14:25:12|54758.23
14:25:13|54758.23
14:25:14|54758.23
14:25:15|54758.23
14:25:15|54758.23
14:25:17|54758.23
14:25:18|54758.23
14:25:18|54717.18
14:25:20|54717.18
14:25:21|54717.18
14:25:22|54717.18
14:25:23|54717.18
14:25:24|54704.
14:25:25|54704.
14:25:26|54704.
14:25:27|54703.63
14:25:28|54703.63
14:25:28|54703.63
14:25:30|54703.63
14:25:31|54703.63
14:25:32|54703.63
14:25:32|54703.63
14:25:34|54705.78
14:25:35|54705.78
14:25:36|54705.78
14:25:37|54705.78
14:25:38|54705.78
14:25:39|54705.78
14:25:40|54705.78
14:25:41|54705.78
14:25:42|54705.78
14:25:43|54732.09
14:25:44|54729.04
14:25:45|54729.04
14:25:46|54729.04
14:25:47|54729.9
14:25:48|54734.71
14:25:49|54733.64
14:25:50|54733.64
14:25:50|54733.64
14:25:52|54733.64
14:25:53|54691.09
14:25:54|54691.09
14:25:55|54719.97
14:25:57|54719.97
14:25:58|54719.97
14:25:58|54719.97
14:25:59|54715.58
14:26:00|54715.58
14:26:02|54715.58
14:26:02|54715.58
14:26:05|54715.58
14:26:05|54707.1
14:26:07|54707.1
14:26:08|54707.1
14:26:09|54707.1
14:26:10|54707.1
14:26:12|54699.7
14:26:13|54723.89
14:26:15|54723.89
14:26:15|54731.53
14:26:17|54731.53
14:26:18|54731.53
14:26:19|54731.53
14:26:20|54731.53
14:26:21|54731.53
14:26:21|54731.53
14:26:23|54744.43
14:26:23|54744.43
14:26:24|54744.43
14:26:25|54744.43
14:26:26|54744.43
14:26:28|54744.43
14:26:28|54761.81
14:26:30|54761.81
14:26:31|54761.81
14:26:31|54761.81
14:26:32|54752.
14:26:34|54752.
14:26:34|54752.
14:26:36|54752.
14:26:37|54752.
14:26:38|54752.
14:26:38|54768.47
14:26:40|54775.89
14:26:40|54775.89
14:26:41|54779.67
14:26:42|54783.02
14:26:44|54761.19
14:26:44|54761.19
14:26:45|54761.19
14:26:46|54761.19
14:26:47|54761.19
14:26:49|54761.19
14:26:50|54754.53
14:26:51|54754.53
14:26:51|54754.53
14:26:52|54756.9
14:26:53|54742.67
14:26:54|54742.67
14:26:55|54757.2
14:26:58|54757.2
14:26:59|54730.66
14:27:01|54755.83
14:27:02|54755.83
14:27:04|54755.83
14:27:05|54755.83
14:27:05|54781.54
14:27:06|54772.21
14:27:07|54772.21
14:27:08|54761.88
14:27:10|54774.19
14:27:10|54759.43
14:27:12|54759.43
14:27:14|54759.43
14:27:14|54759.43
14:27:16|54784.16
14:27:16|54784.16
14:27:17|54784.16
14:27:19|54784.16
14:27:20|54784.16
14:27:20|54784.16
14:27:23|54784.16
14:27:23|54784.16
14:27:24|54768.91
14:27:25|54772.57
14:27:26|54772.57
14:27:27|54772.57
14:27:28|54772.57
14:27:29|54788.65
14:27:30|54788.65
14:27:31|54764.1
14:27:32|54764.1
14:27:33|54752.96
14:27:34|54752.96
14:27:35|54762.55
14:27:36|54762.55
14:27:38|54762.55
14:27:38|54762.55
14:27:39|54762.55
14:27:40|54762.55
14:27:41|54762.55
14:27:42|54765.77
14:27:43|54793.99
14:27:44|54793.99
14:27:45|54793.99
14:27:46|54793.99
14:27:47|54780.04
14:27:48|54763.27
14:27:49|54763.28
14:27:50|54763.28
14:27:51|54763.28
14:27:52|54755.89
14:27:53|54769.21
14:27:54|54769.21
14:27:55|54778.53
14:27:56|54756.5
14:27:58|54756.84
14:27:59|54756.84
14:28:00|54756.84
14:28:01|54762.5
14:28:02|54776.55
14:28:03|54776.55
14:28:04|54776.55
14:28:06|54776.55
14:28:07|54765.41
14:28:08|54765.41
14:28:10|54785.38
14:28:12|54790.92
14:28:13|54790.92
14:28:13|54790.92
14:28:14|54790.92
14:28:16|54767.42
14:28:18|54767.42
14:28:18|54767.42
14:28:19|54767.42
14:28:20|54766.61
14:28:22|54766.61
14:28:23|54766.61
14:28:24|54766.61
14:28:25|54766.61
14:28:26|54766.61
14:28:27|54756.93
14:28:28|54756.93
14:28:29|54756.93
14:28:30|54756.93
14:28:31|54756.93
14:28:32|54756.93
14:28:33|54756.93
14:28:34|54756.93
14:28:35|54758.51
14:28:36|54793.62
14:28:37|54799.62
14:28:38|54799.62
14:28:39|54800.31
14:28:40|54800.31
14:28:41|54799.61
14:28:42|54799.61
14:28:43|54799.61
14:28:44|54799.61
14:28:45|54799.61
14:28:46|54799.61
14:28:47|54799.61
14:28:48|54799.61
14:28:49|54799.61
14:28:50|54799.61
14:28:51|54799.61
14:28:52|54799.61
14:28:53|54812.36
14:28:54|54812.36
14:28:55|54812.62
14:28:56|54812.62
14:28:57|54806.87
14:28:59|54806.87
14:29:00|54806.87
14:29:02|54806.87
14:29:04|54795.01
14:29:05|54832.48
14:29:06|54817.44
14:29:06|54817.44
14:29:08|54831.27
14:29:09|54831.27
14:29:10|54831.27
14:29:11|54831.27
14:29:12|54831.27
14:29:13|54831.27
14:29:13|54831.27
14:29:15|54831.27
14:29:16|54820.91
14:29:16|54820.91
14:29:18|54812.62
14:29:19|54819.64
14:29:21|54829.28
14:29:21|54814.72
14:29:22|54815.48
14:29:23|54815.48
14:29:24|54815.48
14:29:25|54815.48
14:29:26|54815.48
14:29:27|54815.48
14:29:29|54815.48
14:29:29|54815.48
14:29:30|54815.48
14:29:32|54815.48
14:29:32|54827.26
14:29:34|54827.26
14:29:35|54827.26
14:29:35|54827.26
14:29:36|54827.26
14:29:37|54827.26
14:29:38|54827.26
14:29:40|54827.26
14:29:40|54827.26
14:29:42|54827.26
14:29:43|54827.26
14:29:43|54827.26
14:29:45|54827.26
14:29:45|54827.26
14:29:46|54827.26
14:29:47|54818.27
14:29:49|54823.97
14:29:50|54823.97
14:29:50|54795.69
14:29:52|54757.41
14:29:52|54757.41
14:29:53|54762.59
14:29:54|54789.19
14:29:55|54780.85
14:29:57|54780.85
14:29:58|54775.32
14:29:59|54775.32
14:30:00|54775.32
14:30:02|54775.32
14:30:04|54775.32
14:30:05|54775.32
14:30:05|54775.32
14:30:07|54763.64
14:30:08|54763.84
14:30:09|54775.47
14:30:10|54784.18
14:30:10|54784.18
14:30:12|54784.18
14:30:13|54776.52
14:30:14|54768.19
14:30:14|54768.19
14:30:16|54768.19
14:30:18|54749.33
14:30:18|54749.33
14:30:20|54741.81
14:30:20|54741.81
14:30:21|54741.81
14:30:22|54741.81
14:30:23|54761.57
14:30:24|54748.01
14:30:25|54748.01
14:30:26|54748.01
14:30:27|54706.76
14:30:28|54706.76
14:30:29|54706.76
14:30:30|54746.63
14:30:31|54746.63
14:30:32|54746.63
14:30:33|54746.63
14:30:34|54690.9
14:30:35|54690.9
14:30:36|54690.9
14:30:37|54690.9
14:30:38|54711.28
14:30:39|54711.27
14:30:40|54711.27
14:30:41|54711.27
14:30:42|54674.98
14:30:43|54674.98
14:30:44|54701.45
14:30:45|54701.45
14:30:46|54701.45
14:30:47|54706.55
14:30:48|54706.55
14:30:49|54706.55
14:30:50|54706.55
14:30:51|54706.55
14:30:52|54706.55
14:30:53|54710.86
14:30:54|54710.86
14:30:55|54710.86
14:30:56|54710.86
14:30:57|54710.86
14:30:58|54710.86
14:30:59|54710.86
14:31:00|54756.6
14:31:02|54756.6
14:31:03|54764.82
14:31:04|54748.08
14:31:06|54748.08
14:31:06|54753.49
14:31:07|54753.49
14:31:09|54753.49
14:31:10|54753.49
14:31:11|54753.49
14:31:12|54753.49
14:31:13|54753.49
14:31:14|54753.49
14:31:15|54753.49
14:31:16|54753.49
14:31:17|54734.04
14:31:19|54734.04
14:31:20|54734.04
14:31:22|54734.04
14:31:22|54734.04
14:31:24|54734.04
14:31:24|54707.48
14:31:25|54707.48
14:31:26|54707.48
14:31:29|54759.08
14:31:29|54755.88
14:31:30|54755.88
14:31:31|54755.88
14:31:32|54755.88
14:31:33|54755.88
14:31:34|54733.74
14:31:35|54733.74
14:31:36|54733.74
14:31:37|54733.74
14:31:38|54733.74
14:31:39|54733.74
14:31:40|54725.03
14:31:41|54740.06
14:31:42|54740.06
14:31:43|54721.71
14:31:44|54721.71
14:31:45|54721.71
14:31:46|54732.48
14:31:47|54732.48
14:31:48|54724.23
14:31:49|54724.33
14:31:50|54724.33
14:31:51|54713.47
14:31:52|54713.47
14:31:53|54713.47
14:31:54|54713.47
14:31:56|54713.47
14:31:56|54713.47
14:31:57|54695.52
14:31:58|54695.52
14:31:59|54724.94
14:32:00|54724.94
14:32:02|54724.94
14:32:03|54724.94
14:32:04|54740.76
14:32:05|54740.76
14:32:07|54736.59
14:32:08|54736.59
14:32:10|54751.76
14:32:11|54751.76
14:32:12|54751.76
14:32:13|54751.76
14:32:14|54751.76
14:32:15|54751.76
14:32:17|54751.76
14:32:18|54751.76
14:32:19|54751.76
14:32:20|54741.8
14:32:21|54741.8
14:32:22|54741.8
14:32:23|54741.8
14:32:24|54741.8
14:32:25|54741.8
14:32:25|54741.8
14:32:27|54741.8
14:32:28|54741.8
14:32:29|54768.49
14:32:30|54793.47
14:32:31|54793.47
14:32:32|54793.47
14:32:33|54825.36
14:32:34|54829.66
14:32:35|54844.84
14:32:36|54829.26
14:32:37|54829.26
14:32:38|54829.26
14:32:39|54829.26
14:32:39|54829.26
14:32:40|54837.72
14:32:42|54837.72
14:32:43|54837.72
14:32:44|54825.81
14:32:45|54820.75
14:32:46|54843.29
14:32:46|54831.47
14:32:48|54831.47
14:32:49|54831.47
14:32:50|54813.05
14:32:51|54813.05
14:32:52|54813.05
14:32:54|54811.92
14:32:54|54811.92
14:32:56|54811.92
14:32:57|54811.77
14:32:57|54811.77
14:33:00|54794.99
14:33:00|54794.99
14:33:02|54794.99
14:33:04|54794.99
14:33:05|54746.79
14:33:07|54746.79
14:33:08|54746.79
14:33:09|54772.01
14:33:09|54772.01
14:33:10|54772.01
14:33:11|54772.01
14:33:13|54772.01
14:33:14|54769.5
14:33:15|54760.92
14:33:16|54760.92
14:33:17|54760.92
14:33:18|54760.92
14:33:19|54760.92
14:33:20|54760.92
14:33:21|54760.92
14:33:22|54760.92
14:33:22|54760.92
14:33:23|54748.8
14:33:26|54748.8
14:33:26|54748.8
14:33:28|54786.48
14:33:28|54786.48
14:33:29|54786.48
14:33:30|54786.48
14:33:31|54786.48
14:33:32|54756.96
14:33:33|54756.96
14:33:34|54790.48
14:33:35|54785.45
14:33:36|54785.45
14:33:37|54785.45
14:33:38|54785.45
14:33:39|54790.48
14:33:40|54784.65
14:33:41|54784.65
14:33:42|54784.65
14:33:43|54784.65
14:33:44|54784.65
14:33:45|54784.65
14:33:46|54784.65
14:33:47|54784.65
14:33:48|54784.65
14:33:49|54784.65
14:33:50|54736.2
14:33:51|54736.66
14:33:52|54736.66
14:33:54|54736.66
14:33:56|54736.66
14:33:57|54736.66
14:33:58|54736.66
14:33:58|54736.66
14:34:00|54767.63
14:34:00|54767.63
14:34:02|54767.63
14:34:03|54767.63
14:34:05|54767.63
14:34:05|54767.63
14:34:07|54767.63
14:34:08|54767.63
14:34:09|54767.63
14:34:10|54767.63
14:34:11|54769.93
14:34:11|54769.93
14:34:13|54769.32
14:34:13|54769.32
14:34:15|54769.32
14:34:16|54769.32
14:34:18|54769.32
14:34:18|54795.94
14:34:19|54795.94
14:34:20|54795.94
14:34:21|54795.94
14:34:22|54795.94
14:34:24|54795.94
14:34:25|54795.94
14:34:27|54785.97
14:34:28|54785.97
14:34:29|54785.97
14:34:30|54785.97
14:34:31|54785.97
14:34:32|54777.11
14:34:32|54777.11
14:34:34|54776.68
14:34:35|54776.68
14:34:36|54778.18
14:34:37|54778.18
14:34:38|54759.25
14:34:39|54759.25
14:34:39|54759.25
14:34:41|54759.25
14:34:42|54762.52
14:34:43|54774.85
14:34:43|54784.1
14:34:44|54784.1
14:34:46|54774.07
14:34:46|54774.07
14:34:48|54774.07
14:34:49|54774.07
14:34:50|54774.07
14:34:51|54774.07
14:34:52|54800.
14:34:52|54800.
14:34:53|54820.
14:34:55|54820.
14:34:56|54820.
14:34:57|54820.
14:34:57|54820.
14:34:59|54820.
14:35:00|54820.
14:35:01|54842.74
14:35:02|54842.74
14:35:02|54842.74
14:35:03|54842.74
14:35:06|54842.74
14:35:08|54842.74
14:35:08|54842.74
14:35:09|54825.15
14:35:11|54825.15
14:35:12|54825.15
14:35:14|54825.15
14:35:15|54825.15
14:35:15|54825.15
14:35:17|54825.15
14:35:19|54825.15
14:35:20|54804.14
14:35:20|54804.14
14:35:22|54804.14
14:35:22|54804.14
14:35:23|54804.14
14:35:24|54804.14
14:35:26|54804.14
14:35:26|54804.14
14:35:27|54804.14
14:35:28|54806.83
14:35:29|54805.4
14:35:30|54805.4
14:35:32|54805.4
14:35:32|54805.4
14:35:33|54805.4
14:35:35|54805.4
14:35:36|54805.4
14:35:37|54821.29
14:35:37|54821.29
14:35:39|54820.46
14:35:39|54820.46
14:35:41|54840.1
14:35:41|54840.1
14:35:42|54831.49
14:35:44|54831.49
14:35:44|54831.49
14:35:46|54831.49
14:35:46|54831.49
14:35:47|54823.56
14:35:48|54823.56
14:35:49|54844.62
14:35:51|54844.62
14:35:51|54844.62
14:35:52|54844.62
14:35:53|54844.62
14:35:54|54844.62
14:35:55|54844.62
14:35:56|54844.62
14:35:57|54844.62
14:35:59|54844.62
14:35:59|54862.94
14:36:01|54862.94
14:36:01|54868.81
14:36:02|54844.96
14:36:03|54844.96
14:36:04|54852.39
14:36:07|54852.39
14:36:07|54860.5
14:36:08|54860.5
14:36:10|54887.99
14:36:12|54872.2
14:36:12|54872.2
14:36:14|54860.67
14:36:15|54860.67
14:36:16|54868.29
14:36:17|54868.29
14:36:18|54868.29
14:36:19|54868.29
14:36:20|54858.22
14:36:21|54858.22
14:36:22|54858.22
14:36:23|54858.22
14:36:24|54858.22
14:36:24|54858.22
14:36:25|54858.22
14:36:27|54855.4
14:36:28|54852.77
14:36:29|54852.77
14:36:29|54852.77
14:36:31|54852.77
14:36:32|54852.77
14:36:32|54852.77
14:36:34|54852.77
14:36:34|54868.83
14:36:36|54868.83
14:36:37|54868.83
14:36:38|54868.83
14:36:39|54868.83
14:36:40|54868.83
14:36:40|54868.83
14:36:41|54873.11
14:36:43|54873.11
14:36:44|54873.11
14:36:45|54873.11
14:36:46|54857.11
14:36:46|54857.11
14:36:48|54857.11
14:36:49|54857.11
14:36:50|54857.11
14:36:51|54857.11
14:36:52|54857.11
14:36:53|54858.6
14:36:54|54858.6
14:36:56|54858.6
14:36:56|54849.4
14:36:57|54849.4
14:36:59|54849.4
14:36:59|54855.61
14:37:00|54855.61
14:37:01|54855.61
14:37:02|54855.61
14:37:03|54855.61
14:37:04|54855.61
14:37:06|54838.04
14:37:08|54838.21
14:37:09|54838.21
14:37:10|54840.
14:37:12|54847.52
14:37:14|54829.88
14:37:15|54829.88
14:37:16|54829.88
14:37:17|54829.88
14:37:17|54829.88
14:37:18|54840.24
14:37:20|54840.24
14:37:21|54840.24
14:37:22|54840.24
14:37:22|54822.56
14:37:23|54822.56
14:37:25|54822.56
14:37:26|54822.56
14:37:27|54822.56
14:37:28|54822.56
14:37:29|54822.56
14:37:30|54822.56
14:37:30|54822.56
14:37:31|54834.09
14:37:33|54836.3
14:37:34|54836.3
14:37:35|54836.3
14:37:36|54836.3
14:37:37|54836.3
14:37:38|54836.3
14:37:40|54836.3
14:37:41|54836.3
14:37:42|54836.3
14:37:42|54824.02
14:37:43|54824.02
14:37:44|54824.02
14:37:46|54824.02
14:37:47|54824.02
14:37:48|54824.02
14:37:49|54824.02
14:37:50|54827.34
14:37:51|54827.34
14:37:52|54827.34
14:37:53|54827.34
14:37:54|54827.34
14:37:55|54827.34
14:37:56|54827.34
14:37:57|54827.34
14:37:58|54839.65
14:37:59|54839.65
14:38:00|54839.65
14:38:01|54839.65
14:38:02|54839.65
14:38:04|54839.65
14:38:04|54839.65
14:38:06|54839.65
14:38:07|54839.65
14:38:09|54836.3
14:38:09|54836.3
14:38:11|54836.3
14:38:12|54837.87
14:38:14|54837.87
14:38:15|54837.87
14:38:16|54837.87
14:38:17|54837.87
14:38:18|54839.01
14:38:19|54839.01
14:38:20|54839.01
14:38:21|54849.58
14:38:22|54849.58
14:38:23|54849.58
14:38:24|54887.99
14:38:25|54881.51
14:38:26|54864.77
14:38:27|54888.
14:38:28|54878.45
14:38:29|54878.45
14:38:30|54878.45
14:38:31|54878.45
14:38:32|54878.45
14:38:33|54857.02
14:38:34|54857.02
14:38:35|54874.46
14:38:36|54840.54
14:38:38|54844.74
14:38:39|54844.74
14:38:40|54844.74
14:38:41|54844.74
14:38:42|54844.74
14:38:43|54844.74
14:38:44|54844.74
14:38:45|54868.29
14:38:46|54868.29
14:38:47|54844.74
14:38:48|54844.74
14:38:49|54844.74
14:38:50|54844.74
14:38:51|54844.74
14:38:52|54844.74
14:38:53|54875.73
14:38:54|54875.73
14:38:55|54875.73
14:38:56|54875.73
14:38:57|54875.73
14:38:58|54875.73
14:38:59|54875.73
14:39:00|54875.73
14:39:01|54866.03
14:39:02|54866.03
14:39:03|54866.03
14:39:04|54866.03
14:39:05|54866.03
14:39:06|54866.03
14:39:07|54866.03
14:39:08|54866.03
14:39:10|54866.03
14:39:11|54866.03
14:39:12|54866.03
14:39:13|54866.03
14:39:15|54866.03
14:39:16|54866.03
14:39:17|54866.03
14:39:18|54866.03
14:39:19|54871.18
14:39:20|54886.01
14:39:21|54886.01
14:39:22|54886.01
14:39:23|54886.01
14:39:24|54885.02
14:39:25|54885.02
14:39:26|54885.02
14:39:27|54876.13
14:39:27|54876.13
14:39:29|54888.
14:39:31|54888.
14:39:31|54888.
14:39:32|54888.
14:39:33|54885.21
14:39:34|54885.21
14:39:36|54885.21
14:39:36|54885.21
14:39:38|54885.21
14:39:38|54887.71
14:39:39|54888.
14:39:41|54886.24
14:39:41|54886.24
14:39:42|54886.24
14:39:43|54886.24
14:39:44|54886.24
14:39:45|54886.24
14:39:47|54886.24
14:39:48|54886.24
14:39:48|54886.24
14:39:50|54886.24
14:39:51|54886.24
14:39:51|54886.24
14:39:52|54886.24
14:39:54|54886.24
14:39:54|54885.15
14:39:57|54885.15
14:39:57|54885.15
14:39:58|54878.21
14:39:59|54863.35
14:40:00|54863.35
14:40:01|54863.35
14:40:02|54863.35
14:40:04|54864.76
14:40:05|54864.76
14:40:06|54864.76
14:40:07|54887.45
14:40:08|54887.45
14:40:09|54882.43
14:40:11|54882.43
14:40:13|54899.28
14:40:13|54899.28
14:40:15|54873.5
14:40:16|54873.5
14:40:17|54849.58
14:40:19|54849.58
14:40:20|54849.58
14:40:21|54849.58
14:40:21|54849.58
14:40:22|54852.22
14:40:23|54852.22
14:40:25|54852.22
14:40:25|54852.22
14:40:26|54862.65
14:40:27|54862.65
14:40:28|54874.56
14:40:29|54851.25
14:40:30|54851.25
14:40:31|54851.25
14:40:32|54851.25
14:40:33|54858.41
14:40:35|54858.41
14:40:35|54858.41
14:40:37|54858.41
14:40:37|54858.41
14:40:38|54869.27
14:40:39|54869.27
14:40:40|54877.58
14:40:42|54877.58
14:40:43|54888.18
14:40:44|54888.18
14:40:45|54888.18
14:40:46|54888.18
14:40:47|54888.18
14:40:48|54888.18
14:40:49|54888.18
14:40:50|54852.73
14:40:51|54852.73
14:40:52|54852.73
14:40:53|54852.73
14:40:54|54852.73
14:40:55|54852.73
14:40:56|54852.73
14:40:57|54852.73
14:40:58|54855.2
14:40:59|54855.2
14:41:00|54855.2
14:41:01|54855.2
14:41:02|54859.58
14:41:03|54859.58
14:41:04|54847.55
14:41:05|54845.99
14:41:06|54845.99
14:41:07|54838.84
14:41:08|54836.24
14:41:09|54836.24
14:41:10|54836.24
14:41:12|54835.81
14:41:14|54835.81
14:41:16|54835.81
14:41:17|54753.4
14:41:18|54751.4
14:41:19|54749.34
14:41:20|54764.91
14:41:21|54763.81
14:41:22|54749.62
14:41:23|54778.64
14:41:24|54787.43
14:41:25|54813.5
14:41:26|54813.5
14:41:27|54777.91
14:41:28|54803.54
14:41:29|54773.47
14:41:30|54773.47
14:41:31|54773.47
14:41:32|54723.24
14:41:33|54723.24
14:41:34|54724.05
14:41:35|54724.05
14:41:36|54735.54
14:41:37|54735.54
14:41:39|54735.54
14:41:40|54735.54
14:41:40|54727.39
14:41:42|54727.39
14:41:43|54727.39
14:41:44|54727.39
14:41:45|54703.2
14:41:45|54703.2
14:41:46|54703.2
14:41:47|54703.2
14:41:49|54703.2
14:41:49|54703.2
14:41:51|54703.2
14:41:52|54703.2
14:41:52|54731.65
14:41:54|54731.65
14:41:54|54724.96
14:41:55|54724.96
14:41:56|54724.96
14:41:57|54752.01
14:41:59|54759.25
14:41:59|54759.25
14:42:00|54759.25
14:42:01|54759.25
14:42:02|54759.25
14:42:04|54759.25
14:42:04|54727.82
14:42:05|54747.31
14:42:07|54747.31
14:42:08|54747.31
14:42:08|54742.72
14:42:10|54749.3
14:42:10|54749.3
14:42:13|54737.12
14:42:13|54754.62
14:42:15|54754.62
14:42:16|54754.62
14:42:17|54733.43
14:42:18|54744.92
14:42:20|54731.98
14:42:21|54718.29
14:42:22|54710.01
14:42:23|54710.01
14:42:24|54710.01
14:42:25|54710.01
14:42:26|54710.01
14:42:27|54710.01
14:42:28|54710.01
14:42:29|54710.01
14:42:30|54710.01
14:42:32|54730.2
14:42:33|54732.23
14:42:34|54732.23
14:42:35|54732.23
14:42:37|54747.31
14:42:37|54747.31
14:42:38|54747.31
14:42:40|54747.31
14:42:41|54747.31
14:42:42|54735.86
14:42:43|54708.93
14:42:44|54681.91
14:42:45|54681.91
14:42:46|54681.91
14:42:46|54681.91
14:42:48|54681.91
14:42:49|54681.91
14:42:50|54681.91
14:42:50|54700.44
14:42:52|54672.87
14:42:52|54672.87
14:42:54|54672.87
14:42:55|54672.87
14:42:56|54672.87
14:42:57|54672.87
14:42:58|54672.87
14:42:59|54672.87
14:43:00|54698.87
14:43:01|54741.8
14:43:03|54735.86
14:43:03|54743.7
14:43:05|54744.08
14:43:06|54741.45
14:43:07|54741.45
14:43:08|54741.45
14:43:09|54700.61
14:43:10|54697.13
14:43:11|54700.
14:43:12|54700.
14:43:14|54719.82
14:43:14|54719.82
14:43:16|54719.82
14:43:17|54719.82
14:43:18|54719.82
14:43:20|54746.18
14:43:21|54746.18
14:43:22|54746.18
14:43:23|54746.18
14:43:24|54746.18
14:43:25|54746.18
14:43:26|54746.18
14:43:27|54722.73
14:43:29|54699.3
14:43:29|54699.3
14:43:30|54699.3
14:43:31|54699.3
14:43:32|54684.52
14:43:33|54687.65
14:43:34|54687.65
14:43:35|54687.65
14:43:36|54687.65
14:43:37|54687.65
14:43:38|54687.65
14:43:40|54687.65
14:43:41|54665.97
14:43:42|54677.07
14:43:43|54677.07
14:43:44|54677.07
14:43:44|54677.07
14:43:45|54677.07
14:43:46|54684.97
14:43:48|54696.69
14:43:49|54696.69
14:43:49|54682.99
14:43:51|54682.99
14:43:53|54705.65
14:43:53|54683.26
14:43:54|54683.26
14:43:55|54683.26
14:43:56|54683.26
14:43:57|54683.26
14:43:58|54683.26
14:43:59|54683.26
14:44:00|54683.26
14:44:01|54683.26
14:44:02|54683.26
14:44:03|54683.26
14:44:04|54683.26
14:44:05|54683.26
14:44:06|54667.79
14:44:07|54667.79
14:44:08|54667.79
14:44:09|54667.79
14:44:10|54695.62
14:44:11|54704.82
14:44:12|54704.82
14:44:14|54704.82
14:44:15|54704.82
14:44:16|54689.32
14:44:17|54705.59
14:44:19|54705.59
14:44:20|54705.59
14:44:21|54705.59
14:44:22|54705.59
14:44:23|54705.59
14:44:24|54706.31
14:44:25|54706.31
14:44:26|54697.55
14:44:27|54697.55
14:44:28|54697.55
14:44:29|54697.55
14:44:30|54697.55
14:44:32|54697.55
14:44:32|54697.55
14:44:34|54697.55
14:44:34|54697.55
14:44:35|54697.55
14:44:36|54695.89
14:44:37|54692.86
14:44:38|54692.6
14:44:39|54692.6
14:44:41|54692.6
14:44:41|54693.75
14:44:42|54693.75
14:44:43|54693.75
14:44:44|54693.75
14:44:45|54693.75
14:44:46|54681.82
14:44:47|54711.29
14:44:48|54713.
14:44:50|54713.
14:44:50|54713.
14:44:52|54709.11
14:44:52|54709.11
14:44:53|54706.91
14:44:54|54680.16
14:44:55|54680.16
14:44:56|54680.16
14:44:57|54680.16
14:44:58|54644.55
14:44:59|54644.55
14:45:00|54644.55
14:45:01|54644.55
14:45:02|54638.16
14:45:03|54638.16
14:45:04|54618.68
14:45:06|54618.68
14:45:06|54618.68
14:45:08|54618.68
14:45:09|54618.68
14:45:10|54618.68
14:45:11|54637.25
14:45:12|54637.25
14:45:13|54637.25
14:45:14|54637.25
14:45:16|54619.
14:45:18|54600.
14:45:19|54626.42
14:45:20|54633.98
14:45:20|54640.
14:45:22|54640.
14:45:23|54643.27
14:45:23|54643.27
14:45:24|54643.27
14:45:26|54643.27
14:45:27|54643.27
14:45:28|54643.27
14:45:29|54643.27
14:45:30|54643.27
14:45:30|54598.56
14:45:31|54598.56
14:45:32|54598.56
14:45:33|54598.56
14:45:34|54598.56
14:45:36|54583.85
14:45:36|54592.51
14:45:38|54592.51
14:45:39|54592.51
14:45:40|54587.98
14:45:40|54587.98
14:45:42|54587.98
14:45:43|54587.98
14:45:44|54589.01
14:45:44|54551.2
14:45:46|54538.64
14:45:46|54538.64
14:45:48|54538.64
14:45:48|54539.42
14:45:49|54539.42
14:45:50|54539.42
14:45:51|54539.42
14:45:53|54539.42
14:45:54|54539.42
14:45:55|54539.42
14:45:55|54544.21
14:45:56|54544.21
14:45:57|54544.21
14:45:58|54544.21
14:46:00|54544.21
14:46:01|54544.21
14:46:01|54544.21
14:46:03|54576.39
14:46:04|54576.39
14:46:05|54576.39
14:46:06|54576.39
14:46:06|54576.39
14:46:08|54519.46
14:46:09|54519.46
14:46:09|54519.46
14:46:10|54519.46
14:46:11|54532.81
14:46:12|54532.81
14:46:15|54532.81
14:46:16|54532.81
14:46:18|54533.8
14:46:19|54533.8
14:46:21|54533.8
14:46:22|54556.6
14:46:23|54556.6
14:46:24|54536.46
14:46:25|54536.46
14:46:26|54536.46
14:46:27|54536.46
14:46:28|54536.46
14:46:29|54536.46
14:46:30|54536.46
14:46:31|54536.46
14:46:32|54536.46
14:46:33|54544.11
14:46:34|54544.11
14:46:36|54544.11
14:46:37|54544.11
14:46:39|54553.31
14:46:39|54553.31
14:46:40|54553.31
14:46:41|54575.59
14:46:43|54575.59
14:46:43|54575.59
14:46:45|54575.59
14:46:45|54575.59
14:46:47|54575.59
14:46:48|54575.59
14:46:48|54574.5
14:46:50|54574.5
14:46:51|54574.5
14:46:51|54574.5
14:46:53|54574.5
14:46:54|54532.81
14:46:54|54572.48
14:46:55|54572.48
14:46:57|54572.48
14:46:58|54572.48
14:46:59|54567.94
14:47:00|54567.94
14:47:00|54567.94
14:47:01|54566.51
14:47:03|54566.51
14:47:03|54566.51
14:47:04|54566.51
14:47:07|54566.51
14:47:07|54566.51
14:47:09|54567.68
14:47:09|54567.68
14:47:10|54567.68
14:47:12|54567.68
14:47:12|54567.68
14:47:14|54567.68
14:47:15|54558.78
14:47:16|54600.
14:47:18|54600.
14:47:19|54600.
14:47:21|54600.
14:47:23|54554.51
14:47:23|54554.51
14:47:26|54554.51
14:47:26|54554.51
14:47:27|54554.51
14:47:29|54554.51
14:47:29|54554.51
14:47:30|54554.51
14:47:31|54554.51
14:47:32|54554.51
14:47:33|54541.34
14:47:35|54530.35
14:47:36|54545.55
14:47:38|54545.55
14:47:39|54545.55
14:47:40|54545.55
14:47:41|54545.55
14:47:42|54545.55
14:47:43|54545.55
14:47:44|54545.55
14:47:45|54545.55
14:47:46|54517.54
14:47:47|54490.
14:47:48|54474.
14:47:49|54481.59
14:47:49|54487.66
14:47:51|54456.85
14:47:52|54456.85
14:47:53|54454.32
14:47:54|54436.71
14:47:55|54436.71
14:47:56|54438.98
14:47:56|54454.69
14:47:58|54445.
14:47:59|54456.58
14:48:00|54483.73
14:48:01|54496.89
14:48:01|54496.89
14:48:02|54500.15
14:48:04|54500.15
14:48:05|54500.15
14:48:06|54518.55
14:48:07|54518.55
14:48:08|54518.55
14:48:09|54486.36
14:48:10|54457.11
14:48:11|54457.11
14:48:12|54457.11
14:48:13|54459.46
14:48:14|54459.46
14:48:15|54459.46
14:48:16|54459.46
14:48:17|54459.46
14:48:18|54459.46
14:48:19|54459.46
14:48:21|54459.46
14:48:22|54459.8
14:48:23|54459.8
14:48:24|54462.67
14:48:26|54462.67
14:48:26|54462.67
14:48:27|54462.67
14:48:29|54462.67
14:48:30|54462.67
14:48:30|54478.86
14:48:32|54478.86
14:48:32|54478.86
14:48:33|54478.86
14:48:36|54478.86
14:48:36|54478.86
14:48:37|54478.86
14:48:38|54479.91
14:48:39|54479.91
14:48:40|54479.91
14:48:41|54479.91
14:48:42|54479.91
14:48:43|54479.91
14:48:44|54479.91
14:48:45|54479.91
14:48:47|54523.43
14:48:47|54523.43
14:48:48|54523.43
14:48:49|54523.43
14:48:50|54523.43
14:48:52|54523.43
14:48:52|54523.43
14:48:53|54523.43
14:48:54|54523.43
14:48:56|54523.43
14:48:57|54523.43
14:48:57|54523.43
14:48:58|54523.43
14:48:59|54523.43
14:49:00|54523.43
14:49:01|54500.27
14:49:02|54500.27
14:49:03|54500.27
14:49:04|54500.27
14:49:05|54500.27
14:49:07|54500.27
14:49:07|54495.24
14:49:08|54495.24
14:49:09|54499.45
14:49:10|54499.45
14:49:11|54499.45
14:49:12|54499.45
14:49:14|54499.45
14:49:15|54510.78
14:49:15|54510.78
14:49:16|54510.78
14:49:17|54510.78
14:49:19|54510.78
14:49:20|54510.78
14:49:21|54510.78
14:49:23|54497.52
14:49:24|54504.03
14:49:25|54496.41
14:49:26|54496.41
14:49:27|54496.41
14:49:28|54496.41
14:49:29|54496.33
14:49:30|54517.34
14:49:31|54517.34
14:49:32|54517.34
14:49:33|54517.34
14:49:34|54517.34
14:49:35|54517.34
14:49:36|54517.34
14:49:37|54517.34
14:49:38|54517.34
14:49:39|54517.34
14:49:40|54507.4
14:49:41|54507.4
14:49:42|54507.4
14:49:43|54507.4
14:49:44|54507.4
14:49:45|54507.4
14:49:46|54507.4
14:49:47|54532.48
14:49:48|54532.48
14:49:49|54532.48
14:49:50|54532.48
14:49:51|54532.48
14:49:53|54532.48
14:49:54|54532.48
14:49:55|54532.48
14:49:56|54532.48
14:49:57|54532.48
14:49:58|54532.48
14:49:59|54532.48
14:49:59|54532.48
14:50:02|54532.48
14:50:02|54511.49
14:50:03|54511.49
14:50:06|54511.49
14:50:06|54511.49
14:50:07|54511.49
14:50:08|54511.49
14:50:10|54505.52
14:50:11|54505.52
14:50:12|54505.52
14:50:13|54505.52
14:50:14|54487.63
14:50:15|54487.63
14:50:16|54487.63
14:50:17|54487.63
14:50:18|54487.63
14:50:19|54487.63
14:50:21|54487.63
14:50:23|54512.5
14:50:25|54512.5
14:50:26|54512.5
14:50:26|54507.42
14:50:27|54512.5
14:50:28|54520.
14:50:30|54520.
14:50:31|54520.
14:50:32|54520.
14:50:34|54530.47
14:50:35|54530.47
14:50:36|54530.47
14:50:37|54530.47
14:50:38|54530.47
14:50:39|54533.58
14:50:40|54533.58
14:50:41|54533.58
14:50:42|54533.58
14:50:43|54547.53
14:50:44|54547.53
14:50:45|54547.53
14:50:46|54547.53
14:50:47|54547.53
14:50:48|54547.53
14:50:49|54560.75
14:50:49|54560.75
14:50:51|54560.75
14:50:52|54560.75
14:50:53|54560.75
14:50:53|54560.75
14:50:55|54564.26
14:50:55|54564.26
14:50:57|54564.2
14:50:58|54564.2
14:50:59|54564.2
14:51:00|54564.2
14:51:00|54564.2
14:51:02|54564.2
14:51:03|54564.14
14:51:03|54564.14
14:51:04|54564.
14:51:05|54584.74
14:51:06|54584.74
14:51:08|54584.74
14:51:09|54582.83
14:51:10|54582.83
14:51:11|54582.83
14:51:13|54582.83
14:51:13|54582.83
14:51:14|54582.83
14:51:15|54582.83
14:51:17|54549.17
14:51:17|54550.05
14:51:18|54550.05
14:51:20|54550.05
14:51:22|54550.05
14:51:24|54542.03
14:51:25|54542.03
14:51:26|54542.03
14:51:28|54542.03
14:51:28|54538.12
14:51:30|54538.12
14:51:31|54556.95
14:51:31|54556.95
14:51:32|54556.95
14:51:34|54556.95
14:51:35|54556.95
14:51:36|54563.43
14:51:37|54563.43
14:51:37|54563.43
14:51:39|54563.43
14:51:40|54563.43
14:51:42|54563.43
14:51:44|54563.43
14:51:44|54563.43
14:51:45|54563.43
14:51:46|54582.22
14:51:47|54582.22
14:51:48|54582.22
14:51:49|54582.22
14:51:50|54582.22
14:51:51|54582.22
14:51:52|54582.22
14:51:53|54582.22
14:51:54|54582.22
14:51:55|54616.91
14:51:56|54616.91
14:51:57|54616.91
14:51:58|54616.91
14:51:59|54616.91
14:52:00|54616.91
14:52:01|54616.91
14:52:02|54616.91
14:52:03|54616.91
14:52:04|54616.91
14:52:06|54614.72
14:52:06|54614.72
14:52:07|54614.72
14:52:08|54614.72
14:52:09|54614.72
14:52:10|54614.72
14:52:11|54635.17
14:52:12|54613.38
14:52:13|54613.38
14:52:14|54613.38
14:52:15|54613.38
14:52:16|54613.38
14:52:17|54613.38
14:52:18|54587.8
14:52:19|54587.8
14:52:20|54587.8
14:52:22|54587.8
14:52:24|54587.8
14:52:25|54587.8
14:52:26|54587.8
14:52:27|54587.8
14:52:28|54587.8
14:52:30|54587.8
14:52:30|54587.8
14:52:31|54587.8
14:52:33|54556.37
14:52:34|54584.59
14:52:36|54584.59
14:52:36|54584.59
14:52:37|54584.59
14:52:39|54556.98
14:52:39|54556.98
14:52:40|54556.98
14:52:41|54542.75
14:52:42|54542.75
14:52:44|54542.75
14:52:45|54542.75
14:52:46|54542.75
14:52:47|54542.75
14:52:48|54542.75
14:52:49|54542.75
14:52:50|54542.75
14:52:51|54542.75
14:52:52|54542.75
14:52:53|54542.75
14:52:54|54547.34
14:52:55|54531.66
14:52:56|54531.66
14:52:57|54531.66
14:52:58|54531.66
14:52:59|54531.66
14:53:00|54531.66
14:53:01|54583.03
14:53:02|54583.03
14:53:03|54583.03
14:53:04|54583.03
14:53:05|54583.03
14:53:06|54583.03
14:53:07|54570.19
14:53:08|54570.19
14:53:09|54570.19
14:53:10|54570.19
14:53:11|54570.19
14:53:12|54587.19
14:53:13|54587.19
14:53:14|54587.19
14:53:15|54587.19
14:53:16|54567.16
14:53:17|54567.16
14:53:18|54567.16
14:53:19|54567.16
14:53:20|54567.16
14:53:21|54567.16
14:53:22|54542.97
14:53:24|54544.37
14:53:26|54544.37
14:53:27|54544.37
14:53:28|54544.37
14:53:28|54544.37
14:53:31|54544.37
14:53:31|54544.37
14:53:32|54544.37
14:53:33|54544.37
14:53:34|54544.37
14:53:35|54544.37
14:53:37|54544.37
14:53:38|54558.31
14:53:39|54558.31
14:53:40|54558.31
14:53:41|54558.31
14:53:42|54558.31
14:53:43|54558.31
14:53:44|54558.31
14:53:45|54558.31
14:53:47|54558.31
14:53:48|54558.31
14:53:49|54558.31
14:53:50|54558.31
14:53:51|54558.31
14:53:52|54574.49
14:53:53|54574.49
14:53:54|54574.49
14:53:55|54574.49
14:53:56|54574.49
14:53:57|54574.49
14:53:58|54574.49
14:53:59|54574.49
14:54:00|54574.49
14:54:01|54574.49
14:54:02|54574.49
14:54:03|54574.49
14:54:04|54574.49
14:54:04|54574.49
14:54:06|54574.49
14:54:07|54574.49
14:54:08|54574.49
14:54:08|54574.49
14:54:09|54600.63
14:54:11|54600.63
14:54:12|54600.63
14:54:13|54600.63
14:54:14|54607.92
14:54:15|54607.92
14:54:16|54607.92
14:54:16|54607.92
14:54:18|54608.97
14:54:18|54608.97
14:54:20|54608.97
14:54:22|54593.78
14:54:24|54593.78
14:54:24|54593.78
14:54:26|54593.78
14:54:28|54593.78
14:54:29|54593.78
14:54:31|54593.78
14:54:32|54593.78
14:54:32|54593.78
14:54:34|54600.
14:54:34|54600.
14:54:36|54600.
14:54:37|54600.
14:54:37|54600.
14:54:39|54600.
14:54:39|54600.
14:54:41|54600.
14:54:42|54623.38
14:54:43|54623.38
14:54:44|54623.38
14:54:45|54623.38
14:54:46|54623.38
14:54:47|54623.38
14:54:48|54623.38
14:54:49|54613.62
14:54:50|54613.62
14:54:51|54613.62
14:54:52|54613.62
14:54:53|54613.62
14:54:54|54613.62
14:54:55|54613.62
14:54:56|54608.53
14:54:57|54608.53
14:54:58|54628.4
14:55:00|54628.4
14:55:00|54628.4
14:55:01|54628.4
14:55:03|54609.11
14:55:04|54630.66
14:55:05|54610.2
14:55:06|54610.2
14:55:07|54610.2
14:55:08|54610.2
14:55:09|54610.2
14:55:10|54610.2
14:55:11|54610.2
14:55:12|54610.2
14:55:13|54610.2
14:55:14|54610.2
14:55:15|54610.2
14:55:16|54610.2
14:55:17|54610.2
14:55:18|54610.2
14:55:19|54610.2
14:55:20|54608.39
14:55:21|54608.39
14:55:22|54608.39
14:55:23|54608.39
14:55:24|54608.39
14:55:25|54608.39
14:55:27|54614.81
14:55:29|54608.13
14:55:29|54608.13
14:55:30|54608.13
14:55:32|54608.13
14:55:32|54608.13
14:55:34|54608.13
14:55:35|54608.13
14:55:36|54608.13
14:55:37|54608.13
14:55:38|54608.13
14:55:39|54608.13
14:55:40|54608.13
14:55:41|54608.13
14:55:42|54608.13
14:55:44|54608.13
14:55:44|54595.9
14:55:45|54595.9
14:55:47|54595.9
14:55:48|54595.9
14:55:49|54608.56
14:55:50|54608.56
14:55:51|54608.56
14:55:52|54608.56
14:55:53|54608.56
14:55:54|54608.56
14:55:55|54633.07
14:55:56|54633.07
14:55:57|54633.07
14:55:58|54633.07
14:56:00|54633.07
14:56:01|54633.07
14:56:02|54634.17
14:56:03|54634.17
14:56:04|54634.17
14:56:05|54619.23
14:56:06|54619.23
14:56:07|54619.23
14:56:07|54634.01
14:56:09|54634.01
14:56:09|54634.01
14:56:11|54634.01
14:56:12|54634.01
14:56:13|54637.71
14:56:14|54626.32
14:56:14|54635.36
14:56:15|54635.36
14:56:17|54635.36
14:56:18|54635.36
14:56:19|54635.36
14:56:20|54635.36
14:56:21|54672.99
14:56:21|54672.99
14:56:23|54646.37
14:56:24|54646.37
14:56:25|54646.37
14:56:27|54646.37
14:56:29|54646.37
14:56:30|54646.37
14:56:32|54646.37
14:56:32|54646.37
14:56:35|54670.4
14:56:37|54670.4
14:56:38|54670.4
14:56:38|54670.4
14:56:39|54670.4
14:56:40|54670.4
14:56:41|54670.4
14:56:42|54643.16
14:56:43|54643.16
14:56:44|54644.28
14:56:46|54644.28
14:56:46|54644.28
14:56:47|54644.28
14:56:48|54644.28
14:56:49|54644.28
14:56:50|54644.28
14:56:51|54644.28
14:56:52|54644.28
14:56:53|54644.28
14:56:54|54644.28
14:56:55|54644.28
14:56:56|54622.86
14:56:57|54622.86
14:56:58|54631.02
14:56:59|54631.02
14:57:00|54631.02
14:57:01|54631.02
14:57:03|54631.02
14:57:03|54631.02
14:57:04|54631.02
14:57:06|54655.18
14:57:06|54655.18
14:57:07|54655.18
14:57:08|54655.18
14:57:10|54655.18
14:57:10|54655.18
14:57:11|54655.18
14:57:13|54655.18
14:57:13|54655.18
14:57:15|54684.62
14:57:15|54684.62
14:57:16|54684.62
14:57:17|54684.62
14:57:19|54684.62
14:57:19|54684.62
14:57:20|54680.25
14:57:21|54680.25
14:57:22|54702.82
14:57:23|54702.82
14:57:24|54679.05
14:57:26|54679.05
14:57:27|54679.05
14:57:29|54679.05
14:57:30|54679.05
14:57:31|54679.05
14:57:32|54679.05
14:57:33|54679.05
14:57:35|54681.56
14:57:37|54693.14
14:57:37|54693.14
14:57:38|54693.14
14:57:40|54693.14
14:57:41|54693.14
14:57:42|54693.14
14:57:43|54693.14
14:57:44|54693.14
14:57:45|54693.14
14:57:46|54693.14
14:57:47|54693.14
14:57:48|54693.14
14:57:49|54693.14
14:57:50|54693.14
14:57:51|54693.14
14:57:52|54693.14
14:57:53|54693.14
14:57:54|54693.14
14:57:55|54697.93
14:57:56|54697.93
14:57:57|54697.93
14:57:58|54697.93
14:57:59|54697.93
14:58:00|54726.38
14:58:01|54726.38
14:58:02|54726.38
14:58:03|54710.19
14:58:04|54711.78
14:58:05|54711.78
14:58:06|54711.78
14:58:07|54729.39
14:58:08|54729.39
14:58:09|54729.39
14:58:10|54729.39
14:58:11|54729.39
14:58:12|54729.39
14:58:13|54729.39
14:58:14|54729.39
14:58:15|54729.39
14:58:16|54729.39
14:58:17|54729.39
14:58:18|54729.39
14:58:19|54729.39
14:58:20|54669.21
14:58:21|54669.21
14:58:22|54669.21
14:58:23|54669.21
14:58:24|54667.28
14:58:25|54666.25
14:58:26|54672.7
14:58:27|54686.55
14:58:29|54686.55
14:58:31|54679.26
14:58:32|54679.26
14:58:34|54679.26
14:58:34|54679.26
14:58:36|54679.26
14:58:36|54679.26
14:58:38|54679.26
14:58:39|54715.88
14:58:39|54725.39
14:58:40|54725.39
14:58:42|54725.39
14:58:43|54725.39
14:58:45|54733.45
14:58:45|54733.45
14:58:46|54733.45
14:58:47|54733.45
14:58:48|54733.45
14:58:49|54733.45
14:58:50|54733.45
14:58:51|54709.73
14:58:53|54709.73
14:58:53|54709.73
14:58:54|54709.73
14:58:55|54709.73
14:58:56|54709.73
14:58:57|54709.73
14:58:59|54709.73
14:58:59|54748.88
14:59:00|54748.88
14:59:01|54722.54
14:59:02|54722.54
14:59:03|54722.54
14:59:05|54722.54
14:59:05|54722.54
14:59:06|54722.54
14:59:08|54722.54
14:59:08|54722.54
14:59:10|54722.54
14:59:11|54722.54
14:59:13|54722.54
14:59:14|54722.54
14:59:14|54724.07
14:59:15|54724.07
14:59:16|54724.07
14:59:17|54724.07
14:59:18|54724.07
14:59:19|54724.07
14:59:20|54714.31
14:59:21|54714.31
14:59:22|54714.31
14:59:24|54714.31
14:59:24|54714.31
14:59:25|54714.31
14:59:26|54735.05
14:59:27|54735.05
14:59:29|54735.05
14:59:31|54735.05
14:59:33|54735.05
14:59:34|54714.56
14:59:36|54736.
14:59:36|54736.
14:59:37|54736.
14:59:39|54736.
14:59:40|54736.
14:59:41|54736.
14:59:42|54736.
14:59:43|54736.
14:59:44|54731.23
14:59:45|54731.23
14:59:46|54731.23
14:59:47|54719.64
14:59:48|54719.64
14:59:49|54719.64
14:59:50|54719.64
14:59:51|54719.64
14:59:52|54719.64
14:59:54|54719.64
14:59:55|54711.23
14:59:56|54692.07
14:59:57|54692.07
14:59:58|54689.42
14:59:59|54689.42
15:00:00|54689.42
15:00:01|54689.42
15:00:02|54689.42
15:00:03|54689.42
15:00:05|54689.42
15:00:06|54666.46
15:00:07|54666.46
15:00:07|54666.46
15:00:08|54666.46
15:00:10|54666.46
15:00:10|54666.46
15:00:11|54647.72
15:00:12|54647.72
15:00:14|54647.72
15:00:15|54647.72
15:00:15|54640.36
15:00:16|54640.36
15:00:17|54640.36
15:00:19|54641.48
15:00:19|54641.48
15:00:20|54641.48
15:00:21|54641.48
15:00:23|54651.28
15:00:25|54651.28
15:00:26|54651.28
15:00:27|54607.69
15:00:28|54607.69
15:00:29|54622.69
15:00:31|54622.47
15:00:31|54622.47
15:00:34|54622.47
15:00:34|54622.47
15:00:37|54622.47
15:00:37|54622.47
15:00:38|54614.16
15:00:40|54614.16
15:00:41|54614.16
15:00:41|54615.04
15:00:42|54615.04
15:00:43|54615.04
15:00:45|54637.14
15:00:46|54651.81
15:00:47|54651.81
15:00:48|54651.81
15:00:49|54651.81
15:00:50|54651.81
15:00:51|54651.81
15:00:52|54651.81
15:00:53|54652.38
15:00:54|54652.38
15:00:55|54652.38
15:00:56|54652.38
15:00:57|54652.38
15:00:58|54652.38
15:00:59|54652.38
15:01:00|54652.38
15:01:01|54652.38
15:01:02|54652.38
15:01:03|54642.31
15:01:05|54642.31
15:01:05|54631.35
15:01:07|54631.35
15:01:07|54631.35
15:01:09|54621.11
15:01:10|54621.11
15:01:11|54622.46
15:01:12|54598.1
15:01:12|54598.1
15:01:14|54598.1
15:01:15|54598.1
15:01:16|54598.1
15:01:16|54600.57
15:01:18|54595.07
15:01:19|54595.07
15:01:20|54595.07
15:01:21|54595.07
15:01:21|54595.07
15:01:22|54595.07
15:01:24|54590.36
15:01:24|54595.96
15:01:26|54595.96
15:01:26|54595.96
15:01:28|54595.96
15:01:29|54595.96
15:01:29|54597.94
15:01:32|54597.94
15:01:34|54576.7
15:01:35|54572.25
15:01:36|54572.25
15:01:37|54572.25
15:01:39|54572.25
15:01:40|54572.25
15:01:41|54572.25
15:01:42|54590.
15:01:43|54590.
15:01:44|54590.
15:01:45|54590.
15:01:46|54590.
15:01:47|54590.
15:01:48|54590.
15:01:50|54590.
15:01:50|54589.13
15:01:51|54590.
15:01:52|54590.
15:01:54|54589.99
15:01:54|54590.
15:01:56|54590.
15:01:57|54590.
15:01:58|54590.
15:01:59|54590.
15:02:00|54608.15
15:02:01|54600.05
15:02:02|54600.05
15:02:03|54600.05
15:02:04|54600.05
15:02:05|54600.05
15:02:06|54574.74
15:02:06|54574.74
15:02:08|54574.74
15:02:09|54574.74
15:02:10|54574.74
15:02:11|54574.74
15:02:12|54574.74
15:02:13|54574.74
15:02:14|54590.
15:02:15|54590.
15:02:16|54590.
15:02:17|54574.83
15:02:18|54574.83
15:02:19|54574.83
15:02:20|54574.83
15:02:21|54593.28
15:02:22|54614.74
15:02:23|54614.74
15:02:24|54614.74
15:02:25|54614.74
15:02:26|54614.74
15:02:27|54606.07
15:02:28|54606.07
15:02:28|54584.28
15:02:30|54584.28
15:02:31|54607.95
15:02:33|54607.95
15:02:35|54607.95
15:02:36|54607.29
15:02:37|54591.31
15:02:39|54591.31
15:02:40|54622.1
15:02:42|54622.1
15:02:42|54617.68
15:02:44|54617.68
15:02:44|54617.68
15:02:45|54617.68
15:02:48|54617.68
15:02:48|54621.1
15:02:49|54621.1
15:02:51|54621.1
15:02:51|54611.29
15:02:53|54611.29
15:02:54|54611.29
15:02:55|54611.29
15:02:56|54598.42
15:02:57|54598.42
15:02:58|54564.78
15:02:58|54564.78
15:02:59|54564.78
15:03:01|54564.78
15:03:03|54564.78
15:03:04|54574.52
15:03:05|54577.17
15:03:07|54570.23
15:03:08|54570.23
15:03:09|54570.23
15:03:09|54592.18
15:03:11|54592.18
15:03:12|54592.18
15:03:14|54610.55
15:03:15|54610.55
15:03:15|54610.55
15:03:16|54610.55
15:03:18|54576.6
15:03:18|54576.6
15:03:20|54575.02
15:03:20|54575.02
15:03:22|54570.68
15:03:22|54570.68
15:03:24|54570.68
15:03:25|54571.27
15:03:26|54571.27
15:03:27|54571.27
15:03:28|54571.27
15:03:29|54587.2
15:03:30|54585.12
15:03:31|54562.54
15:03:31|54569.05
15:03:34|54569.05
15:03:35|54569.05
15:03:37|54569.05
15:03:37|54569.05
15:03:38|54572.64
15:03:39|54572.64
15:03:41|54549.16
15:03:42|54549.05
15:03:43|54549.05
15:03:44|54549.05
15:03:45|54549.05
15:03:46|54573.27
15:03:47|54573.27
15:03:48|54580.34
15:03:49|54580.34
15:03:50|54545.19
15:03:51|54545.19
15:03:52|54563.16
15:03:53|54563.16
15:03:54|54567.4
15:03:55|54567.4
15:03:56|54567.4
15:03:57|54567.4
15:03:58|54567.4
15:03:59|54567.4
15:04:00|54567.4
15:04:01|54567.4
15:04:02|54567.4
15:04:03|54547.75
15:04:04|54547.75
15:04:05|54547.73
15:04:06|54547.73
15:04:07|54547.73
15:04:08|54547.73
15:04:09|54547.73
15:04:10|54547.73
15:04:11|54547.69
15:04:12|54547.69
15:04:13|54547.69
15:04:14|54547.69
15:04:15|54547.69
15:04:16|54547.69
15:04:17|54547.69
15:04:18|54547.69
15:04:19|54547.77
15:04:20|54567.8
15:04:21|54567.8
15:04:22|54567.8
15:04:23|54567.8
15:04:25|54567.8
15:04:26|54567.8
15:04:26|54567.8
15:04:28|54575.89
15:04:29|54579.87
15:04:30|54579.87
15:04:32|54579.87
15:04:33|54579.87
15:04:34|54560.63
15:04:35|54560.63
15:04:37|54563.94
15:04:38|54563.94
15:04:39|54536.34
15:04:39|54541.91
15:04:41|54541.91
15:04:42|54541.91
15:04:43|54541.91
15:04:44|54560.63
15:04:45|54560.63
15:04:46|54560.63
15:04:47|54560.63
15:04:48|54560.63
15:04:49|54560.63
15:04:50|54560.63
15:04:51|54560.61
15:04:52|54572.64
15:04:54|54572.64
15:04:55|54572.64
15:04:56|54572.64
15:04:57|54572.64
15:04:58|54572.64
15:04:59|54572.64
15:05:00|54563.83
15:05:01|54563.83
15:05:02|54563.83
15:05:03|54563.83
15:05:04|54564.34
15:05:05|54564.34
15:05:06|54564.34
15:05:07|54564.34
15:05:08|54561.56
15:05:09|54561.56
15:05:10|54561.56
15:05:11|54561.56
15:05:12|54561.56
15:05:13|54561.56
15:05:14|54561.56
15:05:15|54561.56
15:05:16|54560.67
15:05:17|54560.67
15:05:18|54559.95
15:05:19|54541.62
15:05:20|54541.62
15:05:21|54541.62
15:05:22|54541.62
15:05:23|54541.62
15:05:24|54560.38
15:05:25|54560.38
15:05:26|54560.38
15:05:27|54560.38
15:05:28|54560.38
15:05:29|54560.38
15:05:30|54560.38
15:05:31|54560.38
15:05:32|54555.91
15:05:33|54555.91
15:05:34|54555.91
15:05:36|54555.91
15:05:38|54541.54
15:05:39|54541.54
15:05:40|54512.65
15:05:40|54512.65
15:05:41|54528.59
15:05:43|54529.
15:05:45|54529.
15:05:45|54513.89
15:05:47|54504.66
15:05:49|54504.66
15:05:50|54503.65
15:05:51|54503.65
15:05:51|54503.65
15:05:53|54517.14
15:05:55|54517.14
15:05:56|54517.14
15:05:58|54517.14
15:05:58|54517.14
15:05:59|54534.1
15:06:00|54537.78
15:06:01|54537.78
15:06:02|54537.78
15:06:03|54537.78
15:06:04|54537.78
15:06:06|54537.78
15:06:06|54564.69
15:06:07|54564.69
15:06:08|54564.69
15:06:09|54564.69
15:06:10|54564.69
15:06:11|54564.69
15:06:12|54564.69
15:06:13|54564.69
15:06:15|54563.25
15:06:15|54593.
15:06:17|54603.15
15:06:17|54603.15
15:06:18|54603.15
15:06:20|54603.15
15:06:21|54603.15
15:06:22|54604.63
15:06:22|54604.63
15:06:23|54604.63
15:06:24|54604.63
15:06:25|54604.63
15:06:27|54604.63
15:06:29|54619.07
15:06:29|54619.07
15:06:30|54619.07
15:06:31|54619.07
15:06:32|54619.07
15:06:33|54619.07
15:06:34|54619.07
15:06:36|54619.07
15:06:37|54619.07
15:06:38|54619.07
15:06:40|54619.07
15:06:42|54619.07
15:06:43|54650.
15:06:45|54650.
15:06:45|54650.33
15:06:47|54650.33
15:06:47|54650.33
15:06:48|54650.33
15:06:49|54650.33
15:06:51|54650.33
15:06:52|54650.33
15:06:52|54650.33
15:06:53|54650.33
15:06:55|54650.33
15:06:55|54678.27
15:06:57|54678.27
15:06:59|54678.27
15:07:00|54651.43
15:07:00|54651.43
15:07:01|54651.43
15:07:02|54651.43
15:07:03|54651.43
15:07:04|54651.43
15:07:06|54651.43
15:07:06|54683.95
15:07:08|54683.95
15:07:08|54683.95
15:07:09|54683.95
15:07:10|54683.95
15:07:12|54683.95
15:07:12|54683.95
15:07:14|54683.95
15:07:14|54683.95
15:07:15|54662.17
15:07:17|54662.17
15:07:18|54662.17
15:07:18|54662.17
15:07:19|54662.17
15:07:20|54668.04
15:07:22|54668.04
15:07:22|54640.23
15:07:23|54640.23
15:07:25|54640.23
15:07:26|54640.23
15:07:26|54640.23
15:07:28|54640.23
15:07:28|54614.38
15:07:29|54614.38
15:07:30|54614.38
15:07:31|54614.38
15:07:32|54621.8
15:07:33|54621.8
15:07:34|54621.8
15:07:35|54621.8
15:07:38|54621.8
15:07:39|54621.8
15:07:40|54617.66
15:07:40|54617.66
15:07:41|54617.66
15:07:42|54617.66
15:07:44|54617.66
15:07:45|54614.54
15:07:46|54614.54
15:07:47|54614.54
15:07:48|54614.54
15:07:49|54614.54
15:07:50|54614.54
15:07:51|54615.62
15:07:52|54615.62
15:07:53|54615.62
15:07:54|54615.62
15:07:55|54607.25
15:07:56|54607.25
15:07:57|54581.64
15:07:58|54581.64
15:07:59|54593.73
15:08:00|54593.73
15:08:01|54580.15
15:08:02|54580.15
15:08:03|54580.15
15:08:04|54580.15
15:08:05|54588.05
15:08:06|54588.05
15:08:07|54588.05
15:08:08|54588.05
15:08:09|54588.05
15:08:10|54588.05
15:08:11|54599.65
15:08:12|54599.65
15:08:13|54599.65
15:08:14|54599.65
15:08:15|54593.45
15:08:16|54582.32
15:08:17|54582.32
15:08:18|54607.81
15:08:19|54607.81
15:08:21|54607.81
15:08:22|54607.81
15:08:23|54607.81
15:08:23|54607.81
15:08:24|54607.81
15:08:26|54609.
15:08:27|54609.
15:08:28|54609.
15:08:29|54607.09
15:08:30|54607.09
15:08:30|54607.09
15:08:32|54607.09
15:08:33|54607.09
15:08:34|54630.06
15:08:34|54630.06
15:08:36|54630.06
15:08:36|54630.06
15:08:39|54630.06
15:08:40|54630.06
15:08:42|54630.06
15:08:42|54630.06
15:08:43|54630.06
15:08:45|54630.06
15:08:46|54630.06
15:08:48|54630.06
15:08:50|54630.06
15:08:52|54630.06
15:08:53|54630.06
15:08:54|54630.06
15:08:55|54630.06
15:08:56|54630.06
15:08:57|54630.06
15:08:58|54630.06
15:08:59|54630.06
15:09:01|54630.06
15:09:02|54630.06
15:09:03|54630.06
15:09:04|54630.06
15:09:06|54630.06
15:09:06|54630.06
15:09:07|54630.06
15:09:08|54630.06
15:09:09|54630.06
15:09:10|54666.1
15:09:11|54666.1
15:09:12|54666.1
15:09:14|54666.1
15:09:14|54666.1
15:09:16|54666.1
15:09:17|54666.1
15:09:18|54663.09
15:09:19|54656.51
15:09:20|54654.64
15:09:21|54654.64
15:09:22|54654.64
15:09:23|54654.64
15:09:24|54654.64
15:09:25|54654.64
15:09:26|54654.64
15:09:27|54654.64
15:09:28|54654.64
15:09:29|54654.64
15:09:30|54654.64
15:09:31|54654.64
15:09:32|54641.39
15:09:33|54641.39
15:09:34|54641.39
15:09:35|54641.39
15:09:36|54641.39
15:09:37|54641.39
15:09:38|54641.39
15:09:40|54641.39
15:09:42|54641.39
15:09:43|54641.39
15:09:45|54641.39
15:09:47|54641.39
15:09:48|54609.43
15:09:48|54609.43
15:09:50|54609.43
15:09:51|54609.43
15:09:51|54598.6
15:09:52|54598.6
15:09:54|54598.6
15:09:56|54598.6
15:09:56|54618.29
15:09:57|54618.29
15:09:58|54618.29
15:09:59|54600.
15:10:00|54600.
15:10:01|54602.55
15:10:02|54602.55
15:10:03|54602.55
15:10:04|54602.55
15:10:05|54602.55
15:10:06|54602.55
15:10:07|54581.16
15:10:09|54581.16
15:10:09|54581.16
15:10:10|54600.62
15:10:11|54600.62
15:10:12|54600.62
15:10:13|54600.62
15:10:14|54600.62
15:10:15|54600.62
15:10:16|54600.62
15:10:17|54600.62
15:10:18|54590.42
15:10:19|54590.42
15:10:20|54590.42
15:10:21|54590.42
15:10:22|54590.42
15:10:23|54590.42
15:10:24|54590.42
15:10:25|54577.16
15:10:26|54582.07
15:10:27|54582.07
15:10:28|54582.07
15:10:29|54582.07
15:10:30|54582.07
15:10:31|54565.63
15:10:32|54565.63
15:10:33|54565.63
15:10:34|54573.53
15:10:35|54539.42
15:10:36|54539.42
15:10:37|54539.42
15:10:38|54539.42
15:10:40|54539.42
15:10:42|54539.42
15:10:43|54539.42
15:10:44|54543.4
15:10:46|54543.4
15:10:47|54543.4
15:10:47|54543.4
15:10:49|54543.4
15:10:50|54549.41
15:10:51|54549.41
15:10:51|54568.41
15:10:53|54568.41
15:10:54|54568.41
15:10:56|54568.41
15:10:56|54548.27
15:10:58|54548.27
15:10:58|54548.27
15:10:59|54548.27
15:11:00|54548.27
15:11:02|54542.59
15:11:02|54542.59
15:11:04|54532.4
15:11:06|54532.4
15:11:06|54532.4
15:11:07|54532.4
15:11:08|54532.4
15:11:09|54546.65
15:11:10|54546.65
15:11:11|54546.65
15:11:12|54546.65
15:11:13|54546.65
15:11:14|54546.65
15:11:15|54546.65
15:11:16|54523.47
15:11:17|54523.47
15:11:18|54523.47
15:11:19|54523.47
15:11:20|54523.47
15:11:21|54504.66
15:11:22|54504.66
15:11:23|54504.66
15:11:24|54512.55
15:11:26|54512.55
15:11:26|54512.55
15:11:27|54512.55
15:11:28|54512.55
15:11:29|54482.59
15:11:30|54482.59
15:11:31|54482.59
15:11:32|54482.59
15:11:33|54476.77
15:11:34|54476.77
15:11:35|54487.71
15:11:36|54516.96
15:11:37|54516.96
15:11:39|54516.96
15:11:39|54516.96
15:11:41|54516.96
15:11:43|54501.67
15:11:44|54499.34
15:11:46|54499.34
15:11:46|54499.34
15:11:48|54507.56
15:11:50|54482.16
15:11:50|54482.16
15:11:52|54482.16
15:11:53|54482.16
15:11:53|54482.16
15:11:55|54482.16
15:11:56|54482.16
15:11:57|54482.16
15:11:58|54497.19
15:11:59|54497.19
15:12:00|54477.1
15:12:01|54480.14
15:12:02|54480.14
15:12:03|54480.14
15:12:04|54480.14
15:12:05|54480.14
15:12:06|54480.14
15:12:08|54476.32
15:12:09|54476.32
15:12:10|54476.32
15:12:11|54476.32
15:12:12|54476.32
15:12:13|54464.23
15:12:14|54484.39
15:12:15|54484.39
15:12:16|54489.5
15:12:17|54489.5
15:12:18|54489.5
15:12:19|54520.
15:12:20|54520.
15:12:21|54520.
15:12:22|54520.
15:12:23|54520.
15:12:24|54520.
15:12:25|54520.
15:12:27|54520.
15:12:28|54520.
15:12:29|54520.
15:12:30|54520.
15:12:31|54520.
15:12:32|54520.
15:12:33|54520.
15:12:35|54520.
15:12:35|54520.
15:12:37|54520.
15:12:38|54520.
15:12:39|54510.82
15:12:40|54510.82
15:12:40|54510.82
15:12:43|54510.82
15:12:43|54517.71
15:12:45|54517.71
15:12:47|54517.71
15:12:48|54521.24
15:12:49|54521.24
15:12:50|54521.24
15:12:52|54489.65
15:12:53|54489.65
15:12:54|54489.65
15:12:55|54489.64
15:12:57|54489.64
15:12:58|54489.64
15:12:58|54489.64
15:13:00|54489.64
15:13:01|54491.45
15:13:02|54485.68
15:13:03|54485.68
15:13:03|54493.22
15:13:05|54493.22
15:13:05|54493.22
15:13:06|54520.61
15:13:08|54520.61
15:13:08|54499.26
15:13:09|54499.26
15:13:12|54499.26
15:13:12|54499.26
15:13:13|54510.3
15:13:14|54512.17
15:13:15|54512.17
15:13:16|54512.89
15:13:17|54510.35
15:13:18|54497.95
15:13:20|54497.95
15:13:20|54497.95
15:13:21|54497.95
15:13:22|54497.95
15:13:23|54497.95
15:13:24|54497.95
15:13:25|54497.95
15:13:26|54497.95
15:13:27|54497.95
15:13:29|54497.95
15:13:30|54497.95
15:13:31|54490.41
15:13:32|54490.41
15:13:33|54494.76
15:13:34|54475.74
15:13:35|54475.74
15:13:36|54475.74
15:13:37|54475.74
15:13:38|54475.74
15:13:39|54475.74
15:13:40|54464.02
15:13:41|54464.02
15:13:42|54490.41
15:13:44|54490.41
15:13:46|54490.41
15:13:47|54490.41
15:13:48|54490.41
15:13:49|54490.41
15:13:49|54490.41
15:13:51|54490.41
15:13:52|54490.41
15:13:53|54490.41
15:13:54|54490.41
15:13:56|54490.41
15:13:57|54490.41
15:13:58|54485.74
15:13:59|54485.74
15:14:00|54485.74
15:14:01|54485.74
15:14:02|54485.74
15:14:03|54487.92
15:14:04|54487.92
15:14:05|54487.92
15:14:06|54487.92
15:14:07|54487.92
15:14:08|54492.35
15:14:09|54492.35
15:14:10|54492.35
15:14:11|54492.35
15:14:12|54496.95
15:14:13|54513.64
15:14:14|54513.64
15:14:15|54513.64
15:14:16|54519.99
15:14:17|54512.63
15:14:18|54513.84
15:14:19|54513.84
15:14:20|54513.84
15:14:21|54513.84
15:14:22|54542.44
15:14:23|54541.8
15:14:24|54536.84
15:14:25|54536.84
15:14:26|54545.37
15:14:27|54541.59
15:14:28|54543.59
15:14:29|54543.59
15:14:30|54527.55
15:14:31|54527.55
15:14:32|54528.47
15:14:33|54528.47
15:14:34|54528.47
15:14:35|54528.47
15:14:36|54528.47
15:14:37|54528.47
15:14:38|54528.47
15:14:39|54531.2
15:14:41|54502.14
15:14:41|54502.14
15:14:42|54502.14
15:14:44|54490.36
15:14:46|54490.36
15:14:48|54505.01
15:14:49|54505.01
15:14:50|54505.01
15:14:51|54505.01
15:14:52|54508.4
15:14:54|54491.83
15:14:54|54491.83
15:14:55|54491.83
15:14:56|54490.69
15:14:59|54490.69
15:14:59|54490.69
15:15:00|54490.69
15:15:01|54490.69
15:15:02|54490.69
15:15:03|54474.52
15:15:04|54466.81
15:15:05|54458.48
15:15:07|54458.48
15:15:08|54458.48
15:15:09|54458.48
15:15:10|54458.48
15:15:11|54458.48
15:15:12|54458.48
15:15:13|54458.48
15:15:14|54458.48
15:15:15|54454.69
15:15:17|54454.69
15:15:18|54454.69
15:15:19|54454.69
15:15:20|54454.69
15:15:21|54454.69
15:15:22|54454.69
15:15:23|54454.69
15:15:24|54467.77
15:15:25|54467.77
15:15:26|54467.77
15:15:26|54461.48
15:15:28|54461.48
15:15:29|54461.48
15:15:30|54453.63
15:15:31|54453.63
15:15:31|54453.63
15:15:33|54447.76
15:15:34|54450.21
15:15:35|54449.68
15:15:36|54449.68
15:15:37|54443.62
15:15:38|54443.62
15:15:39|54443.62
15:15:40|54443.62
15:15:41|54443.62
15:15:41|54439.
15:15:43|54439.
15:15:43|54439.
15:15:46|54436.34
15:15:47|54436.34
15:15:47|54436.34
15:15:50|54440.28
15:15:50|54440.28
15:15:51|54440.28
15:15:53|54440.28
15:15:54|54440.28
15:15:55|54440.28
15:15:56|54440.28
15:15:56|54440.28
15:15:57|54440.28
15:15:58|54440.28
15:15:59|54452.17
15:16:00|54452.17
15:16:02|54452.17
15:16:02|54452.17
15:16:03|54452.17
15:16:04|54452.17
15:16:06|54452.17
15:16:07|54388.04
15:16:08|54404.73
15:16:09|54404.73
15:16:09|54388.76
15:16:11|54334.62
15:16:11|54292.64
15:16:13|54307.78
15:16:14|54307.78
15:16:15|54345.11
15:16:15|54345.11
15:16:18|54401.8
15:16:18|54400.8
15:16:19|54413.05
15:16:20|54413.05
15:16:21|54413.05
15:16:22|54400.78
15:16:23|54400.78
15:16:24|54347.04
15:16:25|54347.04
15:16:26|54347.04
15:16:27|54347.04
15:16:28|54347.04
15:16:29|54347.04
15:16:30|54353.48
15:16:31|54357.49
15:16:32|54357.49
15:16:34|54368.71
15:16:34|54368.71
15:16:35|54368.71
15:16:36|54368.71
15:16:37|54368.71
15:16:38|54368.71
15:16:39|54348.71
15:16:40|54328.51
15:16:41|54342.99
15:16:42|54346.85
15:16:43|54345.54
15:16:44|54328.29
15:16:46|54328.28
15:16:47|54328.28
15:16:49|54323.99
15:16:49|54319.17
15:16:51|54319.17
15:16:52|54319.17
15:16:53|54319.17
15:16:54|54319.17
15:16:55|54319.17
15:16:56|54295.14
15:16:58|54277.97
15:16:59|54276.94
15:17:00|54275.99
15:17:02|54273.92
15:17:03|54267.05
15:17:04|54263.16
15:17:05|54275.64
15:17:06|54289.43
15:17:07|54289.43
15:17:08|54314.82
15:17:09|54314.82
15:17:10|54314.82
15:17:11|54314.82
15:17:12|54314.82
15:17:14|54331.37
15:17:15|54360.26
15:17:17|54355.02
15:17:18|54327.05
15:17:18|54327.05
15:17:20|54327.05
15:17:21|54327.05
15:17:21|54327.05
15:17:23|54327.05
15:17:24|54327.05
15:17:25|54327.05
15:17:26|54327.05
15:17:27|54327.05
15:17:28|54327.05
15:17:29|54327.05
15:17:30|54327.05
15:17:31|54327.05
15:17:32|54301.93
15:17:33|54301.93
15:17:34|54316.15
15:17:35|54316.15
15:17:36|54313.27
15:17:37|54313.27
15:17:38|54313.27
15:17:39|54313.27
15:17:40|54313.27
15:17:41|54313.27
15:17:42|54278.65
15:17:43|54278.65
15:17:44|54278.65
15:17:45|54279.06
15:17:47|54279.06
15:17:48|54279.06
15:17:50|54279.06
15:17:51|54279.06
15:17:52|54279.06
15:17:53|54278.09
15:17:54|54278.09
15:17:56|54278.09
15:17:57|54266.33
15:17:58|54273.48
15:17:59|54273.48
15:18:00|54273.48
15:18:01|54281.59
15:18:02|54281.59
15:18:03|54281.59
15:18:04|54281.59
15:18:06|54281.59
15:18:07|54281.59
15:18:07|54281.59
15:18:08|54281.59
15:18:10|54281.59
15:18:11|54313.04
15:18:12|54313.04
15:18:13|54313.04
15:18:15|54313.04
15:18:15|54313.04
15:18:16|54313.04
15:18:18|54313.04
15:18:18|54313.04
15:18:19|54313.04
15:18:20|54313.04
15:18:22|54313.04
15:18:22|54313.04
15:18:23|54313.04
15:18:24|54282.96
15:18:26|54282.96
15:18:27|54269.9
15:18:28|54269.9
15:18:29|54269.9
15:18:30|54281.98
15:18:31|54281.98
15:18:32|54281.98
15:18:33|54258.62
15:18:34|54260.
15:18:35|54263.6
15:18:36|54263.6
15:18:37|54279.08
15:18:38|54279.08
15:18:39|54271.99
15:18:40|54271.99
15:18:41|54271.99
15:18:42|54271.99
15:18:43|54271.99
15:18:44|54271.99
15:18:45|54271.99
15:18:46|54271.99
15:18:47|54271.99
15:18:48|54280.49
15:18:50|54294.39
15:18:51|54297.1
15:18:52|54297.1
15:18:53|54297.1
15:18:55|54289.62
15:18:57|54289.62
15:18:57|54289.62
15:18:58|54289.62
15:19:00|54289.62
15:19:01|54289.62
15:19:02|54289.62
15:19:03|54289.62
15:19:04|54289.62
15:19:06|54289.62
15:19:08|54344.11
15:19:09|54344.11
15:19:09|54315.63
15:19:10|54315.63
15:19:11|54315.63
15:19:13|54315.63
15:19:13|54315.63
15:19:14|54297.92
15:19:15|54297.92
15:19:17|54297.92
15:19:17|54297.92
15:19:19|54297.92
15:19:19|54342.31
15:19:21|54340.25
15:19:21|54342.3
15:19:22|54342.3
15:19:23|54342.3
15:19:25|54342.3
15:19:25|54342.3
15:19:26|54342.3
15:19:28|54342.3
15:19:29|54342.3
15:19:29|54342.3
15:19:30|54342.3
15:19:32|54342.3
15:19:33|54342.3
15:19:34|54342.3
15:19:35|54310.47
15:19:35|54318.9
15:19:37|54318.37
15:19:37|54318.37
15:19:38|54318.37
15:19:40|54334.08
15:19:40|54333.56
15:19:41|54333.56
15:19:42|54340.19
15:19:43|54334.31
15:19:45|54334.31
15:19:45|54334.31
15:19:47|54334.31
15:19:47|54350.87
15:19:50|54350.87
15:19:50|54380.95
15:19:52|54380.95
15:19:53|54380.95
15:19:55|54380.95
15:19:56|54380.95
15:19:58|54380.95
15:19:58|54380.95
15:20:00|54380.95
15:20:01|54380.95
15:20:02|54380.95
15:20:04|54380.95
15:20:04|54380.95
15:20:05|54337.5
15:20:06|54337.5
15:20:07|54337.5
15:20:08|54337.5
15:20:10|54337.5
15:20:10|54337.5
15:20:11|54337.5
15:20:12|54320.58
15:20:13|54320.58
15:20:14|54333.67
15:20:15|54333.67
15:20:16|54333.67
15:20:17|54333.67
15:20:18|54333.67
15:20:19|54333.67
15:20:20|54363.75
15:20:21|54363.75
15:20:22|54363.75
15:20:23|54363.75
15:20:25|54363.75
15:20:25|54363.75
15:20:26|54363.75
15:20:27|54365.63
15:20:28|54365.63
15:20:29|54377.84
15:20:30|54377.84
15:20:31|54377.84
15:20:32|54338.95
15:20:33|54338.95
15:20:34|54338.95
15:20:35|54338.95
15:20:36|54345.05
15:20:37|54345.05
15:20:38|54345.05
15:20:39|54362.81
15:20:40|54362.81
15:20:41|54362.81
15:20:42|54362.81
15:20:43|54362.81
15:20:44|54362.81
15:20:45|54362.81
15:20:46|54362.81
15:20:47|54376.86
15:20:48|54377.18
15:20:50|54377.18
15:20:51|54367.83
15:20:53|54367.83
15:20:54|54367.83
15:20:55|54367.83
15:20:57|54346.09
15:20:59|54345.34
15:20:59|54363.81
15:21:00|54363.81
15:21:01|54363.81
15:21:02|54356.22
15:21:03|54356.22
15:21:04|54356.22
15:21:06|54342.65
15:21:07|54342.65
15:21:07|54350.59
15:21:09|54345.65
15:21:09|54345.65
15:21:11|54345.65
15:21:11|54345.65
15:21:13|54345.65
15:21:13|54345.65
15:21:15|54346.94
15:21:16|54345.65
15:21:17|54345.65
15:21:18|54345.65
15:21:19|54359.88
15:21:19|54359.88
15:21:21|54359.88
15:21:21|54359.88
15:21:22|54359.88
15:21:23|54366.11
15:21:25|54366.11
15:21:26|54366.11
15:21:26|54357.11
15:21:28|54357.11
15:21:29|54357.11
15:21:30|54357.11
15:21:30|54357.11
15:21:32|54357.11
15:21:32|54357.11
15:21:34|54357.11
15:21:34|54357.11
15:21:35|54357.11
15:21:36|54357.11
15:21:37|54357.11
15:21:39|54357.11
15:21:39|54357.11
15:21:41|54357.11
15:21:41|54357.11
15:21:43|54357.11
15:21:44|54357.11
15:21:45|54357.11
15:21:47|54336.57
15:21:47|54336.57
15:21:48|54336.57
15:21:49|54336.57
15:21:51|54316.5
15:21:53|54316.5
15:21:55|54316.5
15:21:56|54316.5
15:21:57|54316.5
15:21:58|54329.36
15:22:00|54329.36
15:22:02|54349.46
15:22:02|54352.22
15:22:05|54352.22
15:22:05|54343.92
15:22:06|54343.92
15:22:07|54343.92
15:22:08|54343.92
15:22:09|54354.82
15:22:10|54354.82
15:22:12|54354.82
15:22:12|54392.01
15:22:13|54392.01
15:22:14|54384.59
15:22:15|54384.42
15:22:16|54397.59
15:22:17|54397.59
15:22:19|54418.28
15:22:20|54451.64
15:22:21|54451.64
15:22:22|54451.64
15:22:23|54451.64
15:22:24|54451.64
15:22:25|54451.64
15:22:26|54451.64
15:22:27|54451.64
15:22:28|54434.19
15:22:29|54434.19
15:22:30|54434.19
15:22:31|54434.19
15:22:32|54434.19
15:22:33|54434.19
15:22:34|54434.19
15:22:35|54403.61
15:22:36|54403.61
15:22:37|54403.61
15:22:38|54403.61
15:22:39|54403.61
15:22:40|54403.61
15:22:41|54403.61
15:22:42|54403.61
15:22:43|54403.61
15:22:44|54403.61
15:22:45|54403.61
15:22:46|54403.61
15:22:47|54403.61
15:22:48|54403.61
15:22:49|54403.61
15:22:50|54435.21
15:22:51|54435.21
15:22:53|54431.97
15:22:55|54431.97
15:22:57|54431.97
15:22:58|54431.97
15:22:59|54454.69
15:23:00|54454.69
15:23:01|54454.69
15:23:02|54454.69
15:23:03|54454.69
15:23:05|54454.69
15:23:06|54454.69
15:23:07|54454.69
15:23:08|54454.69
15:23:09|54454.69
15:23:10|54454.69
15:23:11|54454.69
15:23:12|54474.13
15:23:13|54475.29
15:23:14|54475.29
15:23:16|54475.29
15:23:17|54475.29
15:23:17|54475.29
15:23:19|54475.29
15:23:20|54475.29
15:23:21|54475.29
15:23:21|54475.29
15:23:22|54475.29
15:23:24|54475.29
15:23:26|54464.11
15:23:26|54480.77
15:23:27|54480.77
15:23:28|54480.77
15:23:29|54480.77
15:23:30|54480.77
15:23:32|54506.09
15:23:33|54506.09
15:23:34|54506.09
15:23:35|54506.09
15:23:36|54506.09
15:23:37|54506.09
15:23:38|54493.55
15:23:39|54493.55
15:23:40|54495.24
15:23:41|54495.24
15:23:42|54495.24
15:23:43|54495.24
15:23:44|54495.24
15:23:45|54495.24
15:23:46|54495.24
15:23:47|54506.66
15:23:48|54506.66
15:23:49|54506.66
15:23:50|54506.66
15:23:51|54512.61
15:23:52|54522.85
15:23:53|54522.85
15:23:54|54528.9
15:23:56|54519.62
15:23:56|54519.62
15:23:58|54519.62
15:23:59|54521.51
15:24:01|54521.51
15:24:01|54516.49
15:24:02|54516.49
15:24:04|54516.49
15:24:05|54516.49
15:24:07|54516.49
15:24:08|54516.49
15:24:10|54516.49
15:24:11|54516.49
15:24:12|54516.49
15:24:13|54521.4
15:24:15|54521.4
15:24:15|54521.4
15:24:17|54521.4
15:24:17|54521.4
15:24:19|54521.4
15:24:19|54521.4
15:24:20|54521.4
15:24:21|54521.4
15:24:22|54521.4
15:24:23|54521.4
15:24:25|54521.4
15:24:26|54521.4
15:24:26|54521.4
15:24:27|54521.4
15:24:30|54521.4
15:24:30|54492.57
15:24:31|54492.57
15:24:32|54490.91
15:24:33|54474.8
15:24:35|54474.8
15:24:35|54474.8
15:24:36|54474.8
15:24:37|54474.8
15:24:38|54474.8
15:24:39|54474.8
15:24:40|54474.8
15:24:41|54474.8
15:24:42|54474.8
15:24:43|54474.8
15:24:44|54487.51
15:24:45|54487.51
15:24:46|54484.39
15:24:47|54484.39
15:24:48|54484.39
15:24:49|54484.39
15:24:50|54484.39
15:24:51|54486.5
15:24:52|54486.5
15:24:54|54486.5
15:24:56|54464.64
15:24:58|54459.52
15:25:00|54457.26
15:25:00|54457.26
15:25:01|54457.26
15:25:03|54457.26
15:25:05|54453.27
15:25:05|54436.66
15:25:06|54430.73
15:25:07|54430.73
15:25:08|54432.85
15:25:09|54432.85
15:25:11|54432.85
15:25:12|54432.85
15:25:13|54432.85
15:25:14|54432.85
15:25:15|54432.85
15:25:16|54393.08
15:25:17|54389.73
15:25:18|54387.42
15:25:19|54387.42
15:25:20|54397.08
15:25:21|54397.08
15:25:22|54397.08
15:25:23|54397.08
15:25:24|54397.08
15:25:25|54397.08
15:25:26|54397.08
15:25:27|54397.08
15:25:28|54397.08
15:25:29|54397.08
15:25:30|54385.74
15:25:31|54389.14
15:25:32|54389.14
15:25:33|54389.14
15:25:34|54389.14
15:25:36|54398.15
15:25:37|54398.15
15:25:38|54397.72
15:25:39|54397.72
15:25:40|54406.67
15:25:41|54431.16
15:25:41|54442.83
15:25:43|54442.83
15:25:44|54442.83
15:25:45|54442.83
15:25:46|54442.83
15:25:47|54442.83
15:25:47|54442.83
15:25:49|54442.83
15:25:50|54442.83
15:25:51|54442.83
15:25:52|54442.83
15:25:53|54442.83
15:25:54|54442.83
15:25:56|54399.08
15:25:58|54399.08
15:25:58|54399.08
15:26:00|54399.08
15:26:01|54399.08
15:26:02|54399.08
15:26:03|54398.15
15:26:04|54398.15
15:26:06|54398.15
15:26:07|54398.15
15:26:08|54398.15
15:26:09|54442.83
15:26:09|54464.8
15:26:11|54441.63
15:26:12|54441.63
15:26:12|54441.63
15:26:14|54441.63
15:26:14|54441.63
15:26:16|54441.63
15:26:17|54441.63
15:26:17|54441.63
15:26:20|54436.04
15:26:20|54436.04
15:26:21|54440.22
15:26:22|54464.8
15:26:24|54464.8
15:26:24|54464.8
15:26:25|54464.8
15:26:27|54464.8
15:26:28|54464.8
15:26:28|54464.8
15:26:30|54464.8
15:26:30|54464.8
15:26:33|54473.71
15:26:33|54486.96
15:26:34|54486.96
15:26:35|54486.96
15:26:36|54486.96
15:26:37|54486.96
15:26:38|54486.96
15:26:39|54486.96
15:26:40|54486.96
15:26:41|54486.96
15:26:42|54486.96
15:26:43|54486.96
15:26:44|54473.72
15:26:45|54473.72
15:26:46|54473.72
15:26:47|54473.72
15:26:49|54473.72
15:26:50|54473.72
15:26:51|54473.72
15:26:52|54473.72
15:26:53|54473.72
15:26:54|54473.72
15:26:55|54493.45
15:26:57|54480.42
15:26:58|54488.11
15:26:59|54488.11
15:27:00|54488.11
15:27:01|54488.11
15:27:03|54488.11
15:27:04|54488.11
15:27:05|54488.11
15:27:06|54488.11
15:27:06|54488.11
15:27:08|54488.11
15:27:10|54510.72
15:27:11|54510.72
15:27:12|54510.72
15:27:13|54510.72
15:27:14|54510.72
15:27:15|54510.72
15:27:16|54510.72
15:27:16|54510.72
15:27:18|54510.72
15:27:18|54517.99
15:27:20|54517.99
15:27:21|54518.
15:27:22|54518.
15:27:22|54518.
15:27:24|54518.
15:27:24|54518.
15:27:26|54518.
15:27:27|54518.
15:27:27|54518.
15:27:28|54518.
15:27:30|54518.
15:27:30|54518.
15:27:31|54518.
15:27:32|54518.
15:27:34|54532.35
15:27:34|54532.35
15:27:35|54532.35
15:27:36|54532.35
15:27:37|54532.35
15:27:38|54532.35
15:27:39|54529.61
15:27:40|54529.61
15:27:41|54529.61
15:27:43|54529.61
15:27:43|54529.61
15:27:44|54529.61
15:27:45|54529.61
15:27:46|54529.61
15:27:47|54529.61
15:27:49|54529.61
15:27:49|54529.62
15:27:50|54534.3
15:27:52|54534.3
15:27:52|54534.3
15:27:53|54534.3
15:27:54|54534.3
15:27:56|54534.3
15:27:58|54534.3
15:27:59|54533.87
15:27:59|54517.22
15:28:01|54518.89
15:28:02|54518.89
15:28:03|54518.89
15:28:05|54526.92
15:28:06|54526.92
15:28:07|54526.92
15:28:09|54526.92
15:28:09|54514.06
15:28:11|54514.06
15:28:12|54514.06
15:28:13|54514.06
15:28:14|54437.45
15:28:14|54435.43
15:28:16|54426.13
15:28:17|54419.33
15:28:18|54423.61
15:28:19|54423.61
15:28:20|54423.61
15:28:21|54423.61
15:28:22|54421.78
15:28:23|54421.78
15:28:24|54412.88
15:28:25|54417.98
15:28:26|54417.98
15:28:27|54440.13
15:28:28|54433.12
15:28:29|54433.12
15:28:30|54448.87
15:28:31|54448.87
15:28:32|54448.87
15:28:33|54448.87
15:28:34|54448.87
15:28:35|54448.87
15:28:36|54448.87
15:28:37|54448.87
15:28:38|54448.87
15:28:39|54448.87
15:28:40|54464.14
15:28:41|54470.6
15:28:42|54491.17
15:28:43|54491.17
15:28:44|54491.17
15:28:45|54475.54
15:28:46|54475.54
15:28:47|54481.72
15:28:48|54475.71
15:28:49|54475.71
15:28:50|54475.71
15:28:51|54475.71
15:28:52|54475.71
15:28:53|54489.64
15:28:54|54489.64
15:28:55|54489.64
15:28:56|54489.64
15:28:58|54489.64
15:29:00|54489.64
15:29:02|54489.64
15:29:03|54489.64
15:29:05|54489.64
15:29:06|54489.64
15:29:07|54489.64
15:29:08|54489.64
15:29:09|54489.64
15:29:10|54489.64
15:29:11|54489.64
15:29:12|54489.64
15:29:13|54489.64
15:29:13|54489.64
15:29:15|54464.05
15:29:15|54476.
15:29:17|54476.
15:29:19|54476.
15:29:19|54475.35
15:29:21|54475.35
15:29:22|54475.35
15:29:23|54475.35
15:29:24|54475.35
15:29:24|54475.35
15:29:26|54475.35
15:29:27|54475.35
15:29:27|54475.35
15:29:28|54475.35
15:29:30|54475.35
15:29:31|54449.99
15:29:32|54446.69
15:29:33|54446.69
15:29:33|54446.69
15:29:35|54446.69
15:29:35|54446.69
15:29:37|54446.69
15:29:39|54446.69
15:29:39|54446.69
15:29:40|54426.42
15:29:41|54426.42
15:29:42|54445.21
15:29:43|54445.21
15:29:44|54445.21
15:29:45|54445.21
15:29:46|54445.21
15:29:47|54445.21
15:29:48|54445.21
15:29:49|54445.21
15:29:50|54445.21
15:29:51|54445.21
15:29:52|54445.21
15:29:53|54445.21
15:29:54|54445.21
15:29:55|54445.21
15:29:56|54438.31
15:29:57|54438.31
15:29:59|54438.31
15:30:01|54433.41
15:30:02|54433.41
15:30:03|54433.41
15:30:04|54411.92
15:30:05|54411.92
15:30:06|54426.62
15:30:07|54457.35
15:30:08|54507.67
15:30:09|54498.53
15:30:10|54498.53
15:30:11|54480.06
15:30:12|54480.06
15:30:13|54480.06
15:30:13|54488.86
15:30:15|54488.86
15:30:16|54488.86
15:30:17|54488.86
15:30:18|54488.86
15:30:19|54488.86
15:30:19|54488.86
15:30:20|54488.86
15:30:22|54496.44
15:30:23|54498.52
15:30:23|54484.8
15:30:25|54484.8
15:30:26|54484.8
15:30:27|54468.94
15:30:28|54468.94
15:30:28|54468.94
15:30:29|54458.55
15:30:30|54458.66
15:30:32|54458.66
15:30:33|54458.66
15:30:33|54458.66
15:30:35|54458.66
15:30:36|54458.66
15:30:37|54458.66
15:30:38|54458.66
15:30:39|54458.66
15:30:40|54458.66
15:30:40|54442.29
15:30:42|54457.33
15:30:43|54457.33
15:30:44|54457.33
15:30:45|54457.33
15:30:46|54457.33
15:30:46|54457.33
15:30:47|54453.87
15:30:48|54453.87
15:30:50|54453.87
15:30:51|54453.87
15:30:52|54453.87
15:30:53|54453.87
15:30:54|54453.87
15:30:55|54453.87
15:30:55|54453.87
15:30:57|54453.87
15:30:58|54452.88
15:30:59|54452.88
15:31:01|54452.88
15:31:03|54452.88
15:31:04|54452.88
15:31:05|54452.88
15:31:07|54429.79
15:31:08|54429.79
15:31:09|54429.79
15:31:10|54429.79
15:31:11|54429.79
15:31:12|54429.79
15:31:13|54429.79
15:31:14|54429.79
15:31:15|54429.79
15:31:16|54429.79
15:31:17|54399.4
15:31:18|54399.4
15:31:19|54399.4
15:31:21|54399.4
15:31:22|54399.87
15:31:23|54393.47
15:31:23|54393.47
15:31:24|54393.47
15:31:25|54393.47
15:31:26|54393.47
15:31:28|54396.4
15:31:29|54396.4
15:31:29|54396.4
15:31:31|54397.85
15:31:31|54397.85
15:31:32|54383.46
15:31:34|54369.66
15:31:34|54369.66
15:31:35|54366.1
15:31:37|54366.1
15:31:37|54366.1
15:31:39|54366.1
15:31:40|54366.1
15:31:41|54366.1
15:31:42|54375.95
15:31:42|54375.95
15:31:44|54395.14
15:31:45|54395.14
15:31:45|54387.89
15:31:46|54387.89
15:31:47|54387.89
15:31:48|54387.89
15:31:49|54387.89
15:31:50|54345.73
15:31:51|54345.73
15:31:52|54345.73
15:31:54|54345.73
15:31:54|54345.73
15:31:55|54378.04
15:31:57|54378.04
15:31:58|54378.04
15:31:58|54378.04
15:31:59|54378.04
15:32:01|54378.12
15:32:02|54364.87
15:32:04|54364.87
15:32:06|54364.87
15:32:07|54364.87
15:32:08|54364.87
15:32:09|54364.87
15:32:10|54364.87
15:32:10|54364.87
15:32:12|54364.87
15:32:13|54339.09
15:32:14|54339.09
15:32:15|54339.09
15:32:16|54339.09
15:32:17|54339.09
15:32:18|54366.27
15:32:19|54366.27
15:32:20|54366.27
15:32:21|54366.27
15:32:22|54366.27
15:32:23|54366.27
15:32:24|54366.27
15:32:25|54366.27
15:32:26|54371.28
15:32:27|54371.28
15:32:28|54371.28
15:32:29|54373.76
15:32:30|54373.76
15:32:31|54373.76
15:32:32|54373.76
15:32:33|54373.76
15:32:34|54390.12
15:32:34|54390.12
15:32:36|54390.12
15:32:37|54390.12
15:32:38|54390.12
15:32:38|54398.54
15:32:40|54398.54
15:32:40|54398.54
15:32:42|54398.54
15:32:43|54398.54
15:32:44|54398.54
15:32:45|54398.54
15:32:46|54398.54
15:32:47|54398.54
15:32:48|54398.54
15:32:48|54374.61
15:32:50|54374.61
15:32:51|54390.34
15:32:51|54390.34
15:32:52|54390.34
15:32:53|54439.96
15:32:54|54439.96
15:32:56|54426.71
15:32:57|54432.9
15:32:58|54432.9
15:32:59|54432.9
15:33:00|54432.9
15:33:00|54432.9
15:33:03|54432.9
15:33:05|54432.9
15:33:06|54432.9
15:33:07|54432.9
15:33:08|54382.83
15:33:09|54382.83
15:33:10|54382.83
15:33:11|54382.83
15:33:12|54382.83
15:33:13|54415.93
15:33:15|54426.54
15:33:16|54426.54
15:33:17|54411.66
15:33:19|54411.66
15:33:20|54411.66
15:33:20|54411.66
15:33:21|54420.94
15:33:22|54420.94
15:33:23|54420.94
15:33:25|54415.04
15:33:26|54415.04
15:33:27|54415.04
15:33:29|54415.04
15:33:29|54415.04
15:33:31|54415.04
15:33:32|54446.6
15:33:33|54446.6
15:33:34|54446.6
15:33:35|54446.6
15:33:36|54427.77
15:33:37|54427.77
15:33:38|54427.77
15:33:39|54427.77
15:33:40|54427.77
15:33:41|54448.44
15:33:42|54434.91
15:33:43|54434.91
15:33:44|54434.91
15:33:45|54434.91
15:33:46|54434.91
15:33:47|54434.91
15:33:48|54434.91
15:33:49|54434.91
15:33:50|54434.91
15:33:51|54434.91
15:33:52|54434.91
15:33:54|54434.91
15:33:54|54434.91
15:33:55|54434.91
15:33:56|54434.91
15:33:57|54434.91
15:33:58|54434.91
15:34:00|54434.91
15:34:00|54434.91
15:34:01|54434.91
15:34:03|54434.91
15:34:05|54434.91
15:34:06|54434.91
15:34:07|54434.91
15:34:08|54467.86
15:34:10|54481.16
15:34:12|54481.16
15:34:12|54481.16
15:34:13|54481.16
15:34:15|54481.16
15:34:16|54481.16
15:34:17|54481.16
15:34:18|54483.39
15:34:19|54483.39
15:34:21|54473.88
15:34:21|54484.66
15:34:22|54484.66
15:34:23|54484.66
15:34:24|54459.25
15:34:25|54459.25
15:34:26|54459.25
15:34:27|54459.25
15:34:28|54459.25
15:34:29|54459.25
15:34:30|54459.25
15:34:31|54459.25
15:34:32|54436.89
15:34:33|54436.89
15:34:34|54436.89
15:34:35|54436.89
15:34:36|54436.89
15:34:37|54436.89
15:34:38|54436.89
15:34:39|54436.89
15:34:40|54436.89
15:34:41|54436.89
15:34:42|54455.86
15:34:43|54455.86
15:34:44|54455.86
15:34:45|54455.86
15:34:46|54455.86
15:34:47|54455.86
15:34:48|54455.86
15:34:49|54455.86
15:34:51|54440.24
15:34:51|54440.24
15:34:52|54443.59
15:34:53|54443.59
15:34:55|54443.59
15:34:56|54448.83
15:34:57|54448.83
15:34:58|54448.83
15:34:59|54448.83
15:35:00|54448.83
15:35:01|54448.83
15:35:02|54444.39
15:35:03|54444.39
15:35:05|54444.39
15:35:06|54444.39
15:35:08|54444.39
15:35:08|54465.75
15:35:09|54465.75
15:35:10|54465.75
15:35:11|54465.75
15:35:12|54465.75
15:35:13|54465.75
15:35:14|54465.75
15:35:16|54465.75
15:35:17|54488.98
15:35:18|54488.98
15:35:19|54490.62
15:35:20|54490.62
15:35:21|54490.62
15:35:23|54490.62
15:35:24|54490.62
15:35:25|54492.68
15:35:26|54492.68
15:35:27|54492.68
15:35:28|54492.68
15:35:29|54478.8
15:35:30|54478.8
15:35:32|54491.21
15:35:32|54485.15
15:35:33|54485.15
15:35:34|54514.88
15:35:36|54514.34
15:35:37|54514.34
15:35:38|54514.34
15:35:38|54514.34
15:35:40|54514.34
15:35:40|54514.34
15:35:41|54514.34
15:35:43|54514.34
15:35:44|54526.99
15:35:44|54526.99
15:35:45|54526.99
15:35:46|54526.99
15:35:48|54526.99
15:35:48|54526.99
15:35:50|54526.99
15:35:50|54526.99
15:35:51|54526.99
15:35:53|54526.99
15:35:53|54529.15
15:35:54|54529.15
15:35:56|54529.15
15:35:56|54529.15
15:35:57|54528.72
15:35:58|54518.53
15:35:59|54518.53
15:36:00|54525.12
15:36:02|54525.12
15:36:02|54525.12
15:36:04|54525.12
15:36:06|54525.12
15:36:06|54525.12
15:36:08|54529.28
15:36:09|54529.28
15:36:10|54529.28
15:36:11|54529.28
15:36:12|54536.85
15:36:13|54536.85
15:36:15|54556.17
15:36:16|54560.21
15:36:17|54560.21
15:36:18|54560.21
15:36:18|54560.21
15:36:20|54560.21
15:36:22|54560.21
15:36:22|54557.34
15:36:24|54557.34
15:36:25|54557.34
15:36:27|54557.34
15:36:27|54556.06
15:36:28|54556.06
15:36:29|54549.89
15:36:30|54549.89
15:36:31|54549.89
15:36:32|54549.89
15:36:34|54549.89
15:36:35|54549.89
15:36:36|54549.89
15:36:37|54533.42
15:36:38|54540.06
15:36:39|54540.06
15:36:40|54527.79
15:36:41|54527.79
15:36:42|54527.79
15:36:43|54527.79
15:36:44|54527.79
15:36:45|54527.79
15:36:46|54527.79
15:36:47|54530.04
15:36:48|54530.04
15:36:49|54530.04
15:36:50|54530.04
15:36:51|54530.04
15:36:52|54530.04
15:36:53|54530.04
15:36:54|54530.04
15:36:56|54530.04
15:36:57|54530.04
15:36:58|54530.04
15:36:59|54530.04
15:36:59|54530.04
15:37:01|54524.97
15:37:02|54524.97
15:37:03|54500.2
15:37:04|54500.2
15:37:05|54500.2
15:37:07|54500.2
15:37:07|54508.23
15:37:08|54508.23
15:37:10|54508.23
15:37:11|54508.23
15:37:12|54514.29
15:37:13|54513.94
15:37:14|54513.94
15:37:14|54511.59
15:37:16|54511.59
15:37:17|54511.59
15:37:19|54530.96
15:37:19|54530.96
15:37:21|54530.96
15:37:22|54525.13
15:37:23|54525.13
15:37:24|54525.13
15:37:25|54525.13
15:37:26|54525.13
15:37:27|54525.13
15:37:28|54523.22
15:37:29|54523.22
15:37:30|54513.5
15:37:31|54513.5
15:37:32|54513.5
15:37:33|54513.5
15:37:34|54513.5
15:37:35|54513.5
15:37:36|54513.5
15:37:37|54513.5
15:37:38|54513.5
15:37:39|54513.5
15:37:40|54513.5
15:37:41|54513.5
15:37:42|54484.56
15:37:43|54484.56
15:37:45|54484.56
15:37:45|54503.08
15:37:48|54503.08
15:37:48|54503.08
15:37:50|54503.08
15:37:51|54503.08
15:37:52|54503.08
15:37:52|54503.08
15:37:53|54503.08
15:37:55|54503.08
15:37:56|54503.08
15:37:56|54503.08
15:37:57|54503.08
15:37:58|54480.04
15:37:59|54480.04
15:38:01|54480.04
15:38:01|54470.18
15:38:02|54470.18
15:38:03|54470.18
15:38:05|54470.18
15:38:06|54470.18
15:38:08|54470.18
15:38:08|54470.18
15:38:09|54470.18
15:38:10|54470.18
15:38:12|54502.04
15:38:13|54502.04
15:38:14|54502.04
15:38:15|54502.04
15:38:16|54502.04
15:38:17|54502.04
15:38:18|54502.04
15:38:19|54502.04
15:38:20|54502.04
15:38:21|54502.04
15:38:22|54502.04
15:38:23|54502.04
15:38:24|54502.04
15:38:26|54502.04
15:38:27|54502.04
15:38:28|54502.04
15:38:29|54502.04
15:38:30|54502.04
15:38:31|54502.04
15:38:32|54502.04
15:38:33|54502.04
15:38:34|54486.96
15:38:35|54486.96
15:38:36|54486.96
15:38:37|54506.74
15:38:38|54506.74
15:38:39|54506.74
15:38:40|54506.74
15:38:41|54506.74
15:38:42|54506.74
15:38:43|54502.45
15:38:44|54502.45
15:38:45|54502.45
15:38:46|54502.45
15:38:47|54489.03
15:38:48|54489.03
15:38:49|54489.03
15:38:50|54489.03
15:38:51|54481.84
15:38:52|54503.64
15:38:53|54503.64
15:38:54|54503.64
15:38:55|54503.64
15:38:56|54503.64
15:38:57|54505.88
15:38:58|54505.88
15:38:59|54505.88
15:39:00|54497.74
15:39:01|54497.74
15:39:02|54497.74
15:39:03|54488.59
15:39:04|54488.59
15:39:05|54488.59
15:39:06|54488.59
15:39:07|54488.59
15:39:09|54488.59
15:39:11|54488.59
15:39:13|54488.59
15:39:14|54488.59
15:39:15|54488.59
15:39:15|54512.03
15:39:17|54512.03
15:39:17|54512.03
15:39:19|54512.03
15:39:21|54512.03
15:39:21|54512.03
15:39:23|54512.03
15:39:23|54512.03
15:39:24|54512.03
15:39:26|54512.03
15:39:27|54512.03
15:39:28|54491.68
15:39:29|54491.68
15:39:30|54491.68
15:39:31|54491.68
15:39:32|54491.68
15:39:34|54470.85
15:39:35|54470.85
15:39:36|54470.85
15:39:37|54470.85
15:39:38|54470.85
15:39:39|54472.55
15:39:40|54472.55
15:39:41|54472.55
15:39:42|54472.55
15:39:43|54472.55
15:39:44|54472.55
15:39:45|54472.55
15:39:45|54472.55
15:39:47|54472.55
15:39:48|54472.55
15:39:49|54472.55
15:39:50|54472.55
15:39:51|54472.55
15:39:51|54472.55
15:39:52|54472.55
15:39:54|54472.55
15:39:55|54472.55
15:39:55|54472.55
15:39:57|54483.6
15:39:57|54483.6
15:39:59|54468.18
15:40:00|54468.18
15:40:01|54468.18
15:40:02|54468.18
15:40:03|54468.18
15:40:03|54468.18
15:40:05|54468.18
15:40:05|54458.92
15:40:07|54458.92
15:40:08|54458.92
15:40:08|54458.92
15:40:09|54479.82
15:40:10|54479.82
15:40:12|54479.82
15:40:13|54479.82
15:40:14|54479.82
15:40:15|54479.82
15:40:16|54479.82
15:40:17|54479.82
15:40:18|54479.82
15:40:19|54461.13
15:40:20|54461.13
15:40:21|54461.13
15:40:22|54461.13
15:40:23|54440.45
15:40:23|54440.45
15:40:25|54442.75
15:40:26|54445.18
15:40:27|54445.18
15:40:28|54445.18
15:40:30|54445.18
15:40:31|54445.18
15:40:32|54463.16
15:40:33|54463.16
15:40:34|54475.46
15:40:35|54479.14
15:40:35|54479.14
15:40:36|54479.14
15:40:37|54479.14
15:40:38|54479.14
15:40:40|54479.14
15:40:40|54479.14
15:40:41|54460.27
15:40:43|54460.27
15:40:43|54460.27
15:40:44|54460.27
15:40:45|54460.27
15:40:46|54454.87
15:40:47|54427.49
15:40:48|54427.49
15:40:49|54427.49
15:40:50|54427.49
15:40:52|54405.
15:40:52|54405.
15:40:54|54405.
15:40:54|54408.44
15:40:55|54408.44
15:40:57|54408.44
15:40:58|54408.44
15:40:58|54408.44
15:40:59|54408.44
15:41:01|54417.25
15:41:02|54417.25
15:41:02|54420.97
15:41:03|54420.97
15:41:05|54420.97
15:41:05|54420.97
15:41:06|54420.97
15:41:07|54420.97
15:41:08|54420.97
15:41:11|54420.97
15:41:12|54418.8
15:41:13|54442.81
15:41:14|54453.18
15:41:15|54445.38
15:41:16|54445.38
15:41:18|54442.65
15:41:18|54442.65
15:41:20|54453.85
15:41:20|54453.85
15:41:21|54453.85
15:41:22|54454.43
15:41:23|54460.63
15:41:24|54462.62
15:41:25|54462.62
15:41:27|54462.62
15:41:28|54462.62
15:41:29|54460.94
15:41:30|54460.94
15:41:31|54460.94
15:41:32|54460.94
15:41:33|54460.94
15:41:34|54460.94
15:41:35|54460.94
15:41:36|54460.94
15:41:37|54460.94
15:41:38|54460.94
15:41:39|54460.94
15:41:40|54460.94
15:41:41|54460.94
15:41:42|54460.94
15:41:43|54460.94
15:41:44|54463.33
15:41:45|54463.33
15:41:46|54463.33
15:41:47|54463.33
15:41:48|54463.33
15:41:49|54463.33
15:41:50|54463.33
15:41:51|54463.33
15:41:52|54450.28
15:41:53|54450.28
15:41:54|54450.28
15:41:55|54444.11
15:41:56|54444.11
15:41:57|54444.11
15:41:58|54434.81
15:41:59|54434.81
15:42:00|54434.81
15:42:01|54434.81
15:42:02|54434.81
15:42:03|54434.81
15:42:04|54418.43
15:42:05|54418.43
15:42:06|54418.43
15:42:07|54418.43
15:42:08|54418.43
15:42:09|54418.43
15:42:10|54418.43
15:42:11|54418.43
15:42:12|54418.43
15:42:13|54418.43
15:42:14|54418.43
15:42:16|54418.43
15:42:18|54418.43
15:42:20|54418.43
15:42:20|54418.43
15:42:21|54405.9
15:42:22|54396.79
15:42:23|54396.79
15:42:24|54396.79
15:42:26|54396.79
15:42:26|54386.18
15:42:27|54386.18
15:42:28|54386.18
15:42:29|54386.18
15:42:30|54386.18
15:42:31|54386.18
15:42:32|54386.18
15:42:34|54386.18
15:42:34|54386.18
15:42:35|54386.18
15:42:36|54412.23
15:42:37|54412.26
15:42:38|54412.26
15:42:39|54412.26
15:42:40|54412.26
15:42:42|54412.26
15:42:42|54412.26
15:42:43|54412.26
15:42:44|54412.26
15:42:45|54412.26
15:42:47|54412.26
15:42:47|54412.26
15:42:48|54412.26
15:42:50|54412.26
15:42:50|54412.26
15:42:51|54412.26
15:42:52|54412.26
15:42:53|54420.97
15:42:54|54420.97
15:42:55|54424.78
15:42:56|54424.78
15:42:58|54424.78
15:42:58|54414.75
15:42:59|54424.86
15:43:00|54424.86
15:43:01|54424.86
15:43:02|54424.86
15:43:03|54410.25
15:43:04|54410.25
15:43:05|54410.25
15:43:06|54410.25
15:43:07|54410.25
15:43:08|54410.25
15:43:09|54410.25
15:43:10|54410.25
15:43:12|54438.04
15:43:13|54438.04
15:43:14|54438.04
15:43:16|54446.49
15:43:17|54438.41
15:43:18|54438.41
15:43:20|54438.63
15:43:21|54438.63
15:43:22|54442.6
15:43:23|54433.81
15:43:24|54433.81
15:43:25|54433.81
15:43:25|54432.21
15:43:26|54432.21
15:43:28|54444.24
15:43:29|54444.24
15:43:30|54431.73
15:43:31|54431.73
15:43:32|54431.73
15:43:33|54431.73
15:43:34|54431.73
15:43:35|54431.73
15:43:36|54431.73
15:43:37|54414.53
15:43:38|54414.53
15:43:39|54407.24
15:43:40|54407.25
15:43:41|54413.38
15:43:42|54413.38
15:43:43|54408.3
15:43:44|54408.3
15:43:45|54418.67
15:43:46|54418.67
15:43:47|54424.77
15:43:47|54424.77
15:43:48|54424.77
15:43:50|54424.77
15:43:51|54424.77
15:43:52|54424.77
15:43:53|54424.77
15:43:54|54420.69
15:43:55|54420.69
15:43:55|54420.69
15:43:57|54412.73
15:43:58|54412.73
15:43:59|54412.73
15:44:00|54412.73
15:44:01|54412.73
15:44:02|54420.88
15:44:03|54420.88
15:44:04|54420.88
15:44:04|54420.88
15:44:05|54420.88
15:44:07|54420.88
15:44:08|54420.88
15:44:09|54420.88
15:44:10|54420.88
15:44:11|54411.24
15:44:12|54411.24
15:44:13|54438.31
15:44:15|54438.31
15:44:16|54438.31
15:44:16|54438.31
15:44:19|54432.37
15:44:19|54432.37
15:44:21|54434.82
15:44:22|54434.82
15:44:22|54434.82
15:44:24|54434.82
15:44:24|54434.82
15:44:26|54434.82
15:44:27|54432.76
15:44:28|54432.76
15:44:30|54420.46
15:44:30|54420.46
15:44:31|54420.99
15:44:32|54420.99
15:44:33|54420.99
15:44:34|54420.99
15:44:35|54420.99
15:44:37|54420.99
15:44:37|54420.99
15:44:39|54452.38
15:44:40|54452.38
15:44:41|54452.38
15:44:42|54452.38
15:44:43|54452.38
15:44:44|54452.38
15:44:45|54452.38
15:44:47|54452.38
15:44:48|54452.38
15:44:49|54452.38
15:44:50|54442.06
15:44:51|54442.06
15:44:52|54442.06
15:44:53|54455.05
15:44:54|54455.05
15:44:55|54455.05
15:44:56|54455.05
15:44:57|54455.05
15:44:58|54455.05
15:44:59|54455.05
15:45:00|54455.05
15:45:01|54460.5
15:45:02|54460.5
15:45:03|54465.41
15:45:03|54465.41
15:45:05|54465.41
15:45:06|54465.41
15:45:07|54465.41
15:45:08|54465.41
15:45:09|54465.41
15:45:10|54465.41
15:45:12|54459.65
15:45:12|54459.65
15:45:15|54459.44
15:45:15|54459.44
15:45:17|54459.44
15:45:19|54459.44
15:45:21|54458.68
15:45:22|54458.68
15:45:22|54458.68
15:45:24|54458.68
15:45:25|54458.68
15:45:26|54458.68
15:45:27|54458.68
15:45:28|54458.68
15:45:29|54449.36
15:45:30|54449.36
15:45:32|54465.15
15:45:32|54465.15
15:45:34|54465.15
15:45:34|54465.15
15:45:36|54465.15
15:45:38|54465.15
15:45:38|54460.3
15:45:39|54460.3
15:45:41|54460.3
15:45:42|54460.3
15:45:44|54478.1
15:45:44|54478.1
15:45:46|54478.1
15:45:46|54478.1
15:45:48|54478.1
15:45:48|54478.1
15:45:49|54478.88
15:45:50|54478.88
15:45:51|54474.38
15:45:52|54474.38
15:45:53|54474.38
15:45:55|54474.38
15:45:55|54474.38
15:45:56|54474.38
15:45:58|54474.38
15:45:58|54474.38
15:45:59|54457.14
15:46:00|54457.14
15:46:01|54457.14
15:46:02|54457.14
15:46:03|54483.01
15:46:04|54483.01
15:46:05|54483.01
15:46:07|54484.59
15:46:07|54487.32
15:46:08|54487.32
15:46:09|54487.32
15:46:11|54487.32
15:46:11|54487.32
15:46:12|54491.88
15:46:14|54481.7
15:46:16|54491.31
15:46:16|54491.31
15:46:18|54491.31
15:46:18|54479.61
15:46:19|54479.61
15:46:21|54479.61
15:46:21|54479.61
15:46:22|54479.61
15:46:24|54479.61
15:46:25|54491.9
15:46:26|54491.9
15:46:27|54491.9
15:46:28|54491.9
15:46:29|54491.9
15:46:30|54491.9
15:46:31|54491.9
15:46:32|54491.9
15:46:33|54491.9
15:46:35|54491.9
15:46:36|54482.06
15:46:37|54482.06
15:46:38|54482.06
15:46:39|54482.06
15:46:39|54482.06
15:46:41|54482.06
15:46:42|54481.33
15:46:42|54481.33
15:46:44|54500.22
15:46:45|54473.48
15:46:46|54473.48
15:46:47|54473.48
15:46:48|54473.48
15:46:48|54473.48
15:46:50|54473.48
15:46:51|54477.11
15:46:52|54477.11
15:46:53|54477.11
15:46:54|54477.11
15:46:55|54477.11
15:46:56|54470.91
15:46:57|54470.91
15:46:58|54470.91
15:46:59|54470.91
15:47:00|54477.07
15:47:00|54477.07
15:47:02|54495.14
15:47:02|54495.14
15:47:04|54495.14
15:47:04|54519.14
15:47:06|54519.14
15:47:07|54519.14
15:47:07|54506.65
15:47:09|54497.77
15:47:09|54497.77
15:47:11|54497.77
15:47:11|54497.77
15:47:13|54497.77
15:47:14|54497.77
15:47:15|54497.77
15:47:17|54497.77
15:47:19|54497.77
15:47:19|54492.28
15:47:20|54492.28
15:47:21|54492.28
15:47:22|54477.44
15:47:23|54465.36
15:47:25|54465.36
15:47:26|54465.36
15:47:27|54465.36
15:47:28|54475.38
15:47:29|54475.38
15:47:30|54475.38
15:47:31|54475.38
15:47:32|54475.38
15:47:33|54482.29
15:47:34|54482.29
15:47:35|54482.29
15:47:36|54482.29
15:47:38|54482.29
15:47:39|54482.29
15:47:40|54482.29
15:47:41|54482.29
15:47:42|54482.29
15:47:43|54482.29
15:47:44|54482.29
15:47:45|54491.91
15:47:46|54491.91
15:47:47|54491.91
15:47:48|54491.91
15:47:49|54491.91
15:47:50|54491.91
15:47:51|54491.91
15:47:52|54491.91
15:47:53|54491.91
15:47:54|54491.91
15:47:55|54491.91
15:47:56|54491.91
15:47:57|54491.91
15:47:58|54491.91
15:47:59|54491.91
15:48:00|54491.91
15:48:01|54491.91
15:48:02|54491.91
15:48:03|54491.91
15:48:04|54491.91
15:48:05|54491.91
15:48:06|54491.91
15:48:07|54491.91
15:48:08|54491.91
15:48:09|54491.91
15:48:10|54427.59
15:48:11|54420.46
15:48:12|54420.46
15:48:13|54420.46
15:48:14|54420.46
15:48:15|54420.46
15:48:16|54420.46
15:48:18|54420.46
15:48:20|54392.13
15:48:21|54392.13
15:48:22|54379.59
15:48:24|54379.59
15:48:24|54383.16
15:48:25|54383.16
15:48:26|54383.16
15:48:28|54383.16
15:48:28|54385.98
15:48:29|54385.98
15:48:30|54385.98
15:48:31|54390.49
15:48:32|54390.49
15:48:33|54390.49
15:48:34|54390.49
15:48:35|54421.13
15:48:36|54426.57
15:48:37|54413.26
15:48:38|54413.26
15:48:39|54413.26
15:48:40|54413.26
15:48:41|54404.9
15:48:42|54404.9
15:48:44|54392.62
15:48:44|54392.62
15:48:45|54392.62
15:48:46|54385.61
15:48:47|54385.61
15:48:48|54385.61
15:48:50|54385.61
15:48:51|54375.48
15:48:52|54386.85
15:48:53|54386.85
15:48:54|54386.87
15:48:55|54386.87
15:48:56|54386.87
15:48:57|54386.87
15:48:58|54386.87
15:48:59|54386.87
15:49:00|54386.87
15:49:01|54386.87
15:49:02|54394.05
15:49:04|54394.05
15:49:05|54394.05
15:49:06|54394.05
15:49:07|54394.05
15:49:08|54394.05
15:49:08|54394.05
15:49:10|54394.05
15:49:11|54394.05
15:49:12|54394.05
15:49:13|54394.05
15:49:14|54394.05
15:49:15|54394.05
15:49:15|54394.05
15:49:17|54394.05
15:49:19|54394.05
15:49:19|54394.05
15:49:22|54377.22
15:49:22|54373.76
15:49:24|54374.64
15:49:25|54374.64
15:49:26|54374.64
15:49:27|54374.64
15:49:28|54374.64
15:49:29|54374.64
15:49:30|54379.19
15:49:31|54379.19
15:49:32|54379.19
15:49:33|54379.19
15:49:34|54379.19
15:49:36|54397.77
15:49:37|54394.63
15:49:38|54394.63
15:49:39|54394.63
15:49:40|54394.63
15:49:40|54394.63
15:49:42|54394.63
15:49:43|54394.63
15:49:43|54395.69
15:49:45|54395.69
15:49:46|54395.69
15:49:46|54395.69
15:49:48|54395.69
15:49:49|54395.69
15:49:50|54395.69
15:49:52|54395.69
15:49:52|54413.09
15:49:53|54413.09
15:49:54|54413.09
15:49:55|54413.09
15:49:56|54413.09
15:49:57|54418.95
15:49:58|54418.95
15:49:59|54418.95
15:50:01|54418.95
15:50:01|54424.11
15:50:02|54424.11
15:50:04|54424.11
15:50:04|54408.83
15:50:05|54408.83
15:50:06|54408.83
15:50:08|54408.83
15:50:09|54408.83
15:50:11|54408.83
15:50:11|54408.83
15:50:12|54421.12
15:50:13|54421.12
15:50:14|54421.12
15:50:15|54421.12
15:50:16|54421.12
15:50:17|54421.12
15:50:19|54431.99
15:50:20|54429.33
15:50:22|54429.33
15:50:23|54429.33
15:50:24|54429.33
15:50:25|54429.33
15:50:26|54404.85
15:50:27|54416.98
15:50:28|54416.98
15:50:29|54416.98
15:50:30|54416.98
15:50:32|54416.98
15:50:34|54416.98
15:50:35|54405.34
15:50:36|54405.34
15:50:37|54399.72
15:50:38|54399.72
15:50:40|54399.72
15:50:40|54399.72
15:50:41|54399.72
15:50:42|54399.72
15:50:44|54399.72
15:50:44|54388.67
15:50:45|54388.67
15:50:46|54387.78
15:50:47|54387.78
15:50:48|54387.78
15:50:49|54387.78
15:50:50|54387.78
15:50:51|54387.78
15:50:52|54412.52
15:50:53|54412.52
15:50:54|54412.52
15:50:55|54412.52
15:50:56|54412.52
15:50:58|54412.52
15:50:58|54412.52
15:50:59|54412.52
15:51:00|54412.52
15:51:01|54412.52
15:51:02|54412.52
15:51:03|54412.52
15:51:04|54412.52
15:51:06|54412.52
15:51:07|54412.52
15:51:07|54412.52
15:51:08|54412.52
15:51:10|54412.52
15:51:10|54412.52
15:51:11|54418.05
15:51:12|54418.05
15:51:14|54418.05
15:51:14|54418.05
15:51:15|54418.05
15:51:16|54418.05
15:51:17|54418.05
15:51:18|54418.05
15:51:21|54418.05
15:51:21|54418.05
15:51:23|54418.05
15:51:25|54418.05
15:51:25|54418.05
15:51:26|54403.95
15:51:27|54403.95
15:51:29|54403.95
15:51:30|54403.95
15:51:31|54403.95
15:51:32|54403.95
15:51:33|54403.95
15:51:34|54403.95
15:51:35|54403.95
15:51:36|54403.95
15:51:37|54403.95
15:51:38|54403.95
15:51:39|54403.95
15:51:40|54403.95
15:51:41|54403.95
15:51:42|54403.95
15:51:43|54403.95
15:51:44|54408.21
15:51:45|54408.21
15:51:46|54408.21
15:51:47|54408.21
15:51:48|54408.21
15:51:49|54408.21
15:51:50|54408.21
15:51:51|54408.21
15:51:52|54408.21
15:51:53|54408.21
15:51:54|54408.21
15:51:55|54408.21
15:51:57|54408.21
15:51:58|54408.21
15:51:59|54408.21
15:52:00|54408.21
15:52:01|54408.21
15:52:02|54422.11
15:52:03|54422.11
15:52:04|54422.11
15:52:05|54422.11
15:52:06|54422.11
15:52:06|54422.11
15:52:07|54447.47
15:52:09|54447.47
15:52:10|54447.47
15:52:11|54425.93
15:52:12|54425.93
15:52:13|54425.93
15:52:13|54425.93
15:52:15|54425.93
15:52:16|54425.93
15:52:17|54425.93
15:52:18|54425.93
15:52:19|54425.93
15:52:20|54425.93
15:52:22|54425.93
15:52:23|54444.62
15:52:24|54444.62
15:52:26|54444.62
15:52:27|54443.04
15:52:28|54443.04
15:52:29|54443.04
15:52:30|54443.04
15:52:31|54443.04
15:52:32|54441.65
15:52:33|54441.65
15:52:34|54441.65
15:52:36|54438.64
15:52:37|54438.64
15:52:38|54438.64
15:52:39|54443.93
15:52:40|54443.93
15:52:42|54443.93
15:52:42|54449.53
15:52:44|54449.53
15:52:44|54449.53
15:52:45|54449.53
15:52:46|54449.53
15:52:48|54449.53
15:52:49|54449.53
15:52:50|54449.53
15:52:51|54449.53
15:52:51|54449.53
15:52:52|54449.53
15:52:53|54449.53
15:52:54|54449.53
15:52:56|54449.53
15:52:57|54449.53
15:52:57|54449.53
15:52:58|54446.16
15:53:00|54446.16
15:53:01|54446.16
15:53:01|54446.16
15:53:02|54446.16
15:53:03|54446.16
15:53:04|54446.16
15:53:05|54446.16
15:53:07|54446.16
15:53:07|54446.16
15:53:08|54446.16
15:53:09|54446.16
15:53:10|54446.16
15:53:12|54446.16
15:53:12|54446.16
15:53:13|54446.16
15:53:16|54446.16
15:53:16|54446.16
15:53:17|54446.16
15:53:18|54462.37
15:53:19|54462.37
15:53:20|54462.37
15:53:22|54462.37
15:53:24|54480.82
15:53:24|54480.82
15:53:25|54480.82
15:53:27|54480.82
15:53:28|54480.82
15:53:29|54480.82
15:53:30|54477.39
15:53:31|54477.39
15:53:33|54510.95
15:53:34|54526.18
15:53:35|54516.17
15:53:36|54521.91
15:53:37|54521.91
15:53:38|54521.91
15:53:39|54521.91
15:53:40|54521.91
15:53:41|54521.91
15:53:42|54521.91
15:53:43|54510.08
15:53:44|54510.08
15:53:45|54503.25
15:53:46|54503.25
15:53:47|54503.25
15:53:48|54507.18
15:53:49|54507.18
15:53:50|54503.76
15:53:51|54503.76
15:53:53|54503.76
15:53:54|54503.76
15:53:55|54503.76
15:53:56|54503.76
15:53:57|54503.76
15:53:58|54503.76
15:53:59|54504.46
15:54:00|54504.46
15:54:01|54504.46
15:54:02|54504.46
15:54:03|54504.46
15:54:04|54504.46
15:54:05|54504.46
15:54:06|54504.46
15:54:07|54504.46
15:54:08|54504.46
15:54:09|54504.46
15:54:10|54504.46
15:54:11|54504.46
15:54:12|54504.46
15:54:13|54504.46
15:54:14|54496.78
15:54:15|54478.25
15:54:16|54467.51
15:54:18|54450.35
15:54:19|54450.35
15:54:20|54450.35
15:54:21|54450.35
15:54:22|54450.35
15:54:24|54450.35
15:54:26|54432.61
15:54:27|54434.76
15:54:28|54437.39
15:54:29|54437.39
15:54:30|54437.39
15:54:31|54437.39
15:54:33|54437.39
15:54:34|54437.39
15:54:35|54437.39
15:54:36|54437.39
15:54:37|54446.43
15:54:38|54446.43
15:54:39|54446.43
15:54:40|54446.43
15:54:41|54448.65
15:54:42|54456.78
15:54:43|54456.78
15:54:44|54456.78
15:54:45|54456.78
15:54:46|54456.78
15:54:47|54456.78
15:54:48|54456.78
15:54:49|54456.78
15:54:50|54456.78
15:54:51|54456.78
15:54:52|54456.78
15:54:53|54456.78
15:54:54|54456.78
15:54:55|54456.78
15:54:56|54456.78
15:54:57|54456.78
15:54:58|54456.78
15:54:59|54456.78
15:55:00|54456.78
15:55:00|54421.57
15:55:02|54421.57
15:55:03|54410.23
15:55:04|54410.23
15:55:05|54410.23
15:55:06|54410.23
15:55:07|54410.23
15:55:08|54410.23
15:55:10|54410.23
15:55:10|54410.23
15:55:12|54410.23
15:55:12|54410.23
15:55:14|54410.23
15:55:15|54434.49
15:55:16|54434.49
15:55:16|54434.49
15:55:18|54434.49
15:55:18|54434.49
15:55:19|54434.49
15:55:21|54434.49
15:55:21|54434.49
15:55:23|54473.21
15:55:25|54473.21
15:55:26|54470.89
15:55:27|54469.86
15:55:28|54468.27
15:55:29|54468.27
15:55:31|54468.27
15:55:33|54459.81
15:55:34|54459.81
15:55:35|54459.81
15:55:36|54459.81
15:55:37|54459.81
15:55:38|54459.81
15:55:38|54446.47
15:55:40|54446.47
15:55:41|54446.47
15:55:42|54446.47
15:55:42|54446.47
15:55:43|54441.75
15:55:45|54441.75
15:55:45|54470.29
15:55:46|54470.29
15:55:48|54468.5
15:55:49|54468.5
15:55:50|54468.5
15:55:50|54468.5
15:55:52|54468.5
15:55:52|54468.5
15:55:54|54468.5
15:55:54|54468.5
15:55:55|54468.5
15:55:56|54468.5
15:55:57|54468.5
15:55:59|54468.5
15:56:00|54468.5
15:56:01|54468.5
15:56:02|54494.96
15:56:02|54494.96
15:56:04|54487.01
15:56:05|54487.01
15:56:06|54487.01
15:56:07|54487.01
15:56:08|54487.01
15:56:09|54487.01
15:56:10|54487.01
15:56:11|54487.01
15:56:11|54487.01
15:56:12|54487.01
15:56:14|54487.01
15:56:14|54487.01
15:56:16|54487.01
15:56:17|54473.62
15:56:17|54473.62
15:56:19|54473.62
15:56:20|54482.89
15:56:21|54482.89
15:56:22|54482.89
15:56:23|54482.89
15:56:24|54454.83
15:56:26|54440.17
15:56:27|54440.17
15:56:29|54440.17
15:56:30|54444.04
15:56:31|54444.04
15:56:32|54444.04
15:56:33|54426.29
15:56:34|54426.29
15:56:35|54426.21
15:56:36|54426.21
15:56:37|54426.21
15:56:38|54426.21
15:56:39|54426.21
15:56:40|54426.95
15:56:41|54426.95
15:56:42|54426.95
15:56:43|54426.95
15:56:44|54414.66
15:56:45|54414.66
15:56:46|54414.66
15:56:47|54411.01
15:56:48|54411.01
15:56:49|54411.01
15:56:50|54411.01
15:56:51|54411.01
15:56:52|54411.01
15:56:54|54411.01
15:56:55|54411.01
15:56:55|54411.01
15:56:57|54411.01
15:56:57|54411.01
15:56:59|54411.01
15:57:00|54411.01
15:57:01|54411.01
15:57:02|54402.59
15:57:03|54402.59
15:57:04|54402.59
15:57:06|54409.97
15:57:06|54398.86
15:57:07|54398.86
15:57:08|54398.86
15:57:09|54398.86
15:57:11|54398.86
15:57:12|54398.86
15:57:13|54398.86
15:57:13|54398.86
15:57:14|54398.09
15:57:15|54398.09
15:57:16|54398.09
15:57:18|54398.09
15:57:18|54398.09
15:57:20|54398.09
15:57:20|54398.09
15:57:22|54398.09
15:57:22|54398.09
15:57:23|54398.1
15:57:24|54398.1
15:57:27|54398.1
15:57:28|54398.1
15:57:29|54398.1
15:57:29|54398.09
15:57:31|54398.09
15:57:31|54398.09
15:57:32|54406.87
15:57:33|54397.08
15:57:34|54397.08
15:57:35|54397.08
15:57:37|54394.59
15:57:38|54394.59
15:57:39|54391.51
15:57:40|54391.51
15:57:41|54391.51
15:57:42|54388.48
15:57:43|54388.48
15:57:44|54388.48
15:57:45|54373.76
15:57:46|54365.64
15:57:48|54365.64
15:57:48|54365.64
15:57:49|54365.64
15:57:50|54365.64
15:57:51|54366.62
15:57:52|54379.32
15:57:53|54379.32
15:57:54|54379.32
15:57:56|54379.32
15:57:56|54379.32
15:57:57|54376.26
15:57:58|54387.78
15:57:59|54387.78
15:58:00|54387.78
15:58:01|54387.78
15:58:02|54387.78
15:58:03|54399.83
15:58:04|54402.13
15:58:05|54402.13
15:58:06|54402.13
15:58:07|54402.13
15:58:08|54402.13
15:58:09|54402.13
15:58:10|54402.13
15:58:11|54402.13
15:58:12|54402.13
15:58:13|54445.29
15:58:14|54466.9
15:58:15|54466.9
15:58:16|54485.23
15:58:17|54472.28
15:58:18|54472.28
15:58:19|54472.28
15:58:20|54472.28
15:58:21|54472.28
15:58:22|54472.28
15:58:23|54472.28
15:58:24|54472.28
15:58:25|54472.28
15:58:27|54463.45
15:58:28|54463.45
15:58:30|54463.45
15:58:32|54463.45
15:58:33|54463.45
15:58:34|54463.45
15:58:35|54463.45
15:58:36|54449.61
15:58:37|54449.61
15:58:38|54449.61
15:58:39|54449.61
15:58:40|54449.61
15:58:41|54449.61
15:58:42|54434.55
15:58:43|54434.55
15:58:44|54434.55
15:58:45|54434.55
15:58:46|54434.55
15:58:47|54434.55
15:58:48|54434.55
15:58:49|54434.55
15:58:50|54434.55
15:58:51|54441.48
15:58:52|54420.56
15:58:53|54420.56
15:58:54|54420.56
15:58:55|54420.56
15:58:56|54420.56
15:58:57|54420.56
15:58:58|54420.56
15:58:59|54420.56
15:59:00|54399.15
15:59:02|54399.15
15:59:03|54399.15
15:59:03|54399.15
15:59:05|54399.15
15:59:06|54399.15
15:59:07|54399.15
15:59:08|54373.27
15:59:08|54377.25
15:59:10|54377.25
15:59:11|54377.25
15:59:12|54377.25
15:59:13|54377.25
15:59:14|54377.25
15:59:15|54377.25
15:59:16|54377.25
15:59:16|54377.25
15:59:18|54378.9
15:59:19|54378.9
15:59:20|54378.9
15:59:21|54378.9
15:59:21|54378.9
15:59:22|54358.07
15:59:24|54371.08
15:59:25|54371.08
15:59:26|54374.56
15:59:27|54374.56
15:59:28|54374.56
15:59:30|54354.46
15:59:31|54354.46
15:59:32|54349.35
15:59:34|54349.35
15:59:35|54349.35
15:59:36|54349.35
15:59:37|54349.35
15:59:38|54349.35
15:59:39|54349.35
15:59:40|54378.48
15:59:41|54378.48
15:59:42|54378.48
15:59:43|54378.48
15:59:44|54363.26
15:59:45|54363.26
15:59:46|54363.26
15:59:47|54363.26
15:59:48|54363.26
15:59:49|54363.26
15:59:50|54363.26
15:59:51|54374.05
15:59:52|54374.05
15:59:53|54374.05
15:59:54|54374.05
15:59:55|54374.05
15:59:56|54374.05
15:59:57|54374.05
15:59:58|54374.05
15:59:59|54374.05
16:00:00|54374.05
16:00:01|54374.05
16:00:02|54374.05
16:00:03|54374.05
16:00:04|54374.05
16:00:05|54369.92
16:00:07|54368.65
16:00:08|54366.87
16:00:08|54366.87
16:00:10|54347.92
16:00:10|54361.06
16:00:12|54361.06
16:00:12|54361.06
16:00:14|54352.16
16:00:15|54352.16
16:00:16|54354.98
16:00:17|54354.98
16:00:18|54358.17
16:00:19|54358.17
16:00:20|54358.17
16:00:21|54358.17
16:00:21|54358.17
16:00:23|54358.17
16:00:24|54366.58
16:00:24|54366.58
16:00:26|54400.2
16:00:27|54400.2
16:00:28|54399.43
16:00:30|54398.61
16:00:32|54381.4
16:00:32|54382.61
16:00:34|54382.61
16:00:36|54375.27
16:00:37|54355.56
16:00:38|54355.56
16:00:39|54357.18
16:00:41|54372.91
16:00:42|54357.81
16:00:42|54357.8
16:00:44|54354.83
16:00:45|54354.83
16:00:46|54354.83
16:00:47|54343.46
16:00:48|54343.46
16:00:49|54337.8
16:00:50|54336.67
16:00:50|54336.67
16:00:52|54336.67
16:00:53|54338.89
16:00:53|54329.48
16:00:54|54324.52
16:00:56|54311.25
16:00:56|54311.25
16:00:58|54311.25
16:00:58|54311.25
16:01:00|54310.79
16:01:00|54291.49
16:01:02|54305.37
16:01:03|54305.37
16:01:04|54305.37
16:01:05|54305.37
16:01:06|54305.37
16:01:06|54305.37
16:01:08|54315.21
16:01:09|54315.21
16:01:10|54315.21
16:01:11|54316.4
16:01:12|54316.4
16:01:13|54316.4
16:01:15|54316.4
16:01:15|54308.4
16:01:16|54308.4
16:01:17|54308.4
16:01:18|54308.4
16:01:19|54308.4
16:01:20|54308.4
16:01:21|54298.3
16:01:23|54298.3
16:01:23|54286.83
16:01:24|54280.
16:01:26|54280.
16:01:26|54280.
16:01:27|54267.
16:01:28|54267.
16:01:31|54267.
16:01:31|54267.
16:01:32|54267.
16:01:34|54267.
16:01:36|54267.
16:01:38|54284.98
16:01:39|54278.75
16:01:40|54261.91
16:01:42|54261.91
16:01:42|54259.2
16:01:44|54259.2
16:01:44|54257.32
16:01:45|54269.36
16:01:46|54269.36
16:01:47|54269.36
16:01:48|54265.44
16:01:49|54265.44
16:01:50|54262.
16:01:52|54256.63
16:01:53|54256.63
16:01:53|54256.63
16:01:55|54265.53
16:01:56|54266.41
16:01:56|54242.27
16:01:57|54242.27
16:01:58|54242.27
16:01:59|54242.27
16:02:00|54242.27
16:02:03|54328.69
16:02:03|54328.69
16:02:04|54328.69
16:02:05|54342.25
16:02:06|54342.25
16:02:08|54342.25
16:02:08|54342.25
16:02:09|54364.66
16:02:10|54364.66
16:02:11|54364.66
16:02:12|54364.66
16:02:14|54367.46
16:02:15|54367.46
16:02:16|54402.23
16:02:17|54396.5
16:02:18|54396.5
16:02:19|54396.5
16:02:20|54396.5
16:02:21|54405.86
16:02:22|54405.86
16:02:23|54405.86
16:02:24|54405.86
16:02:25|54405.86
16:02:26|54405.86
16:02:27|54405.86
16:02:28|54405.86
16:02:29|54405.86
16:02:30|54405.86
16:02:32|54362.02
16:02:34|54362.02
16:02:36|54348.43
16:02:36|54348.43
16:02:37|54342.26
16:02:38|54340.91
16:02:39|54340.91
16:02:41|54340.91
16:02:42|54340.91
16:02:43|54338.07
16:02:44|54321.31
16:02:45|54321.31
16:02:46|54321.31
16:02:47|54321.31
16:02:48|54303.94
16:02:49|54303.94
16:02:50|54303.94
16:02:51|54303.94
16:02:52|54308.9
16:02:53|54292.01
16:02:54|54292.01
16:02:55|54285.79
16:02:56|54293.76
16:02:57|54296.38
16:02:58|54296.38
16:02:59|54310.35
16:03:01|54298.03
16:03:02|54298.03
16:03:03|54312.84
16:03:05|54312.84
16:03:06|54295.67
16:03:06|54295.67
16:03:07|54295.67
16:03:08|54295.67
16:03:09|54295.67
16:03:11|54295.67
16:03:13|54295.67
16:03:13|54295.67
16:03:15|54295.67
16:03:15|54276.24
16:03:16|54276.24
16:03:18|54276.49
16:03:18|54292.55
16:03:19|54292.55
16:03:20|54292.55
16:03:21|54292.55
16:03:22|54292.55
16:03:23|54241.43
16:03:25|54239.16
16:03:25|54257.66
16:03:26|54259.31
16:03:27|54259.31
16:03:28|54243.93
16:03:29|54243.93
16:03:30|54242.09
16:03:32|54242.09
16:03:34|54250.4
16:03:36|54250.4
16:03:37|54270.6
16:03:38|54270.6
16:03:40|54253.86
16:03:41|54253.86
16:03:42|54253.86
16:03:43|54253.86
16:03:43|54219.07
16:03:44|54224.1
16:03:46|54205.12
16:03:47|54205.12
16:03:49|54227.35
16:03:49|54200.
16:03:51|54200.
16:03:53|54196.92
16:03:53|54198.36
16:03:54|54200.3
16:03:55|54214.1
16:03:56|54232.17
16:03:57|54229.76
16:03:58|54226.71
16:03:59|54210.97
16:04:01|54216.22
16:04:02|54209.
16:04:03|54216.11
16:04:04|54216.61
16:04:05|54206.79
16:04:06|54205.76
16:04:07|54205.76
16:04:08|54205.76
16:04:09|54205.76
16:04:10|54205.76
16:04:11|54205.76
16:04:12|54205.76
16:04:13|54259.02
16:04:14|54259.02
16:04:15|54259.02
16:04:16|54274.4
16:04:17|54274.4
16:04:18|54274.4
16:04:19|54274.4
16:04:20|54278.33
16:04:21|54278.33
16:04:22|54278.33
16:04:24|54278.33
16:04:26|54233.61
16:04:27|54226.
16:04:28|54226.
16:04:28|54226.
16:04:30|54226.
16:04:31|54226.
16:04:32|54241.17
16:04:34|54226.93
16:04:36|54242.73
16:04:37|54242.73
16:04:37|54242.73
16:04:38|54256.69
16:04:40|54256.69
16:04:40|54256.69
16:04:41|54256.69
16:04:43|54256.69
16:04:44|54256.69
16:04:45|54256.69
16:04:46|54313.25
16:04:47|54313.25
16:04:48|54313.25
16:04:50|54313.25
16:04:50|54313.25
16:04:52|54313.25
16:04:52|54313.25
16:04:53|54292.22
16:04:55|54290.53
16:04:55|54290.53
16:04:56|54290.53
16:04:57|54290.53
16:04:58|54290.53
16:04:59|54290.53
16:05:00|54290.53
16:05:01|54290.53
16:05:02|54290.53
16:05:03|54290.53
16:05:04|54290.53
16:05:05|54290.53
16:05:06|54290.53
16:05:07|54290.53
16:05:08|54290.53
16:05:10|54290.53
16:05:11|54290.53
16:05:11|54290.53
16:05:12|54290.53
16:05:13|54290.53
16:05:14|54292.04
16:05:16|54292.04
16:05:16|54292.04
16:05:17|54292.04
16:05:18|54292.04
16:05:19|54292.04
16:05:20|54292.04
16:05:21|54292.04
16:05:22|54329.22
16:05:23|54329.22
16:05:25|54329.22
16:05:25|54329.22
16:05:26|54329.22
16:05:27|54329.22
16:05:28|54329.22
16:05:29|54320.45
16:05:31|54310.01
16:05:31|54310.01
16:05:32|54318.05
16:05:33|54318.05
16:05:35|54318.05
16:05:36|54318.05
16:05:38|54318.05
16:05:39|54318.05
16:05:40|54334.36
16:05:41|54334.36
16:05:42|54334.36
16:05:44|54334.36
16:05:45|54334.36
16:05:46|54334.36
16:05:47|54336.46
16:05:48|54336.46
16:05:49|54339.62
16:05:50|54342.5
16:05:51|54342.5
16:05:52|54342.5
16:05:53|54332.95
16:05:54|54332.95
16:05:55|54332.95
16:05:56|54332.95
16:05:56|54332.95
16:05:57|54332.95
16:05:59|54332.95
16:06:00|54350.49
16:06:02|54350.49
16:06:03|54350.49
16:06:03|54350.49
16:06:04|54348.2
16:06:05|54348.2
16:06:06|54348.2
16:06:07|54348.2
16:06:08|54348.2
16:06:10|54348.2
16:06:10|54348.2
16:06:12|54348.2
16:06:12|54348.2
16:06:14|54355.07
16:06:15|54355.07
16:06:15|54355.07
16:06:16|54355.07
16:06:17|54355.07
16:06:18|54355.07
16:06:19|54355.07
16:06:20|54355.07
16:06:23|54355.07
16:06:24|54355.07
16:06:24|54355.07
16:06:25|54355.07
16:06:26|54355.07
16:06:27|54355.07
16:06:28|54347.53
16:06:29|54347.53
16:06:30|54347.53
16:06:31|54347.53
16:06:32|54347.53
16:06:34|54347.53
16:06:35|54321.31
16:06:37|54321.31
16:06:38|54321.31
16:06:40|54290.55
16:06:41|54314.94
16:06:42|54314.94
16:06:43|54290.53
16:06:43|54290.53
16:06:45|54290.53
16:06:46|54290.53
16:06:47|54290.53
16:06:48|54290.53
16:06:49|54290.53
16:06:50|54290.53
16:06:51|54290.53
16:06:52|54290.53
16:06:53|54290.53
16:06:54|54290.53
16:06:55|54290.53
16:06:55|54290.53
16:06:57|54290.53
16:06:58|54290.53
16:06:59|54289.95
16:07:00|54289.95
16:07:01|54289.95
16:07:02|54289.95
16:07:03|54305.91
16:07:04|54305.91
16:07:05|54305.91
16:07:05|54305.91
16:07:08|54305.91
16:07:09|54305.91
16:07:09|54305.91
16:07:10|54305.91
16:07:12|54305.91
16:07:12|54338.84
16:07:13|54338.84
16:07:15|54338.84
16:07:15|54338.84
16:07:16|54338.84
16:07:18|54338.84
16:07:19|54338.84
16:07:19|54338.84
16:07:20|54338.84
16:07:21|54338.84
16:07:22|54338.84
16:07:23|54338.84
16:07:25|54328.7
16:07:25|54328.7
16:07:27|54328.7
16:07:28|54328.7
16:07:28|54328.7
16:07:29|54328.7
16:07:32|54345.92
16:07:33|54345.92
16:07:34|54345.92
16:07:35|54345.92
16:07:37|54342.82
16:07:38|54342.82
16:07:39|54342.82
16:07:40|54342.82
16:07:41|54342.82
16:07:42|54341.19
16:07:43|54341.19
16:07:44|54341.19
16:07:45|54341.19
16:07:46|54341.19
16:07:48|54341.19
16:07:49|54341.19
16:07:50|54341.19
16:07:51|54341.19
16:07:52|54341.19
16:07:53|54341.19
16:07:54|54341.19
16:07:55|54341.19
16:07:56|54341.19
16:07:57|54341.19
16:07:58|54333.91
16:07:59|54333.91
16:08:00|54333.91
16:08:01|54368.51
16:08:02|54368.51
16:08:04|54368.51
16:08:04|54344.15
16:08:06|54344.15
16:08:06|54344.15
16:08:07|54359.02
16:08:09|54359.02
16:08:10|54359.02
16:08:10|54359.02
16:08:12|54361.95
16:08:12|54361.95
16:08:14|54361.95
16:08:14|54361.95
16:08:16|54361.95
16:08:17|54361.95
16:08:18|54361.95
16:08:19|54361.95
16:08:19|54361.95
16:08:20|54370.7
16:08:22|54382.71
16:08:23|54382.71
16:08:24|54382.71
16:08:25|54382.71
16:08:26|54382.71
16:08:27|54382.71
16:08:28|54382.71
16:08:29|54374.17
16:08:30|54374.17
16:08:31|54374.17
16:08:32|54374.17
16:08:33|54374.17
16:08:34|54374.17
16:08:35|54374.17
16:08:36|54374.17
16:08:37|54374.17
16:08:38|54374.17
16:08:40|54374.17
16:08:41|54383.32
16:08:42|54383.32
16:08:44|54383.32
16:08:46|54383.32
16:08:46|54383.32
16:08:48|54383.32
16:08:49|54383.32
16:08:50|54383.32
16:08:51|54383.32
16:08:52|54383.32
16:08:53|54383.32
16:08:54|54383.32
16:08:55|54383.32
16:08:56|54383.32
16:08:57|54395.34
16:08:58|54395.34
16:08:59|54395.34
16:09:00|54395.34
16:09:01|54395.34
16:09:02|54376.84
16:09:03|54369.27
16:09:05|54369.27
16:09:05|54369.27
16:09:06|54369.27
16:09:07|54369.27
16:09:08|54369.27
16:09:10|54369.27
16:09:10|54369.27
16:09:11|54369.27
16:09:12|54369.27
16:09:13|54400.
16:09:15|54415.63
16:09:16|54415.63
16:09:17|54415.63
16:09:18|54415.63
16:09:19|54418.17
16:09:20|54418.17
16:09:21|54418.17
16:09:22|54418.17
16:09:23|54438.42
16:09:24|54438.42
16:09:25|54438.42
16:09:26|54438.42
16:09:27|54438.42
16:09:28|54425.54
16:09:29|54425.54
16:09:30|54425.54
16:09:31|54425.54
16:09:32|54425.54
16:09:33|54425.54
16:09:34|54425.54
16:09:35|54425.54
16:09:36|54425.54
16:09:37|54425.54
16:09:39|54403.88
16:09:41|54403.88
16:09:42|54403.88
16:09:43|54384.98
16:09:44|54399.17
16:09:45|54399.17
16:09:47|54399.17
16:09:48|54394.12
16:09:49|54394.12
16:09:50|54394.12
16:09:51|54394.12
16:09:52|54413.65
16:09:53|54413.65
16:09:54|54413.65
16:09:55|54394.99
16:09:56|54394.99
16:09:57|54397.86
16:09:58|54397.86
16:09:59|54397.86
16:10:00|54397.86
16:10:02|54397.86
16:10:02|54397.86
16:10:03|54397.86
16:10:05|54397.86
16:10:06|54397.52
16:10:07|54397.52
16:10:07|54397.52
16:10:08|54397.52
16:10:11|54397.52
16:10:11|54393.11
16:10:12|54393.11
16:10:13|54393.11
16:10:14|54393.11
16:10:15|54393.11
16:10:16|54393.11
16:10:17|54393.11
16:10:18|54393.11
16:10:19|54393.11
16:10:20|54394.34
16:10:21|54394.34
16:10:22|54394.34
16:10:23|54394.34
16:10:24|54394.34
16:10:25|54398.31
16:10:26|54398.31
16:10:27|54398.31
16:10:28|54388.2
16:10:29|54388.2
16:10:30|54388.2
16:10:31|54388.2
16:10:33|54388.2
16:10:34|54388.2
16:10:34|54388.2
16:10:36|54388.2
16:10:37|54388.2
16:10:38|54388.2
16:10:40|54388.2
16:10:41|54388.2
16:10:41|54388.2
16:10:43|54414.25
16:10:44|54414.25
16:10:45|54414.25
16:10:46|54414.25
16:10:48|54411.23
16:10:49|54411.23
16:10:50|54411.23
16:10:51|54411.23
16:10:52|54411.23
16:10:53|54417.31
16:10:54|54417.31
16:10:55|54417.31
16:10:56|54417.31
16:10:57|54417.31
16:10:58|54389.6
16:11:00|54389.6
16:11:01|54389.6
16:11:01|54389.6
16:11:02|54389.6
16:11:04|54389.6
16:11:04|54389.6
16:11:06|54389.6
16:11:06|54389.6
16:11:07|54389.6
16:11:10|54358.26
16:11:11|54358.26
16:11:11|54358.26
16:11:12|54358.26
16:11:13|54358.26
16:11:14|54358.26
16:11:16|54358.26
16:11:16|54358.26
16:11:17|54336.7
16:11:19|54336.7
16:11:20|54336.7
16:11:21|54336.7
16:11:21|54336.7
16:11:22|54336.7
16:11:23|54331.27
16:11:24|54331.27
16:11:25|54331.27
16:11:27|54331.27
16:11:27|54331.27
16:11:28|54331.27
16:11:29|54331.27
16:11:30|54324.87
16:11:32|54324.87
16:11:33|54324.87
16:11:33|54330.53
16:11:34|54330.53
16:11:35|54330.53
16:11:36|54330.52
16:11:37|54330.52
16:11:39|54345.84
16:11:41|54345.84
16:11:41|54345.84
16:11:43|54345.84
16:11:44|54345.84
16:11:45|54345.84
16:11:47|54345.84
16:11:48|54345.84
16:11:49|54345.84
16:11:51|54345.84
16:11:53|54345.84
16:11:53|54345.84
16:11:54|54345.84
16:11:55|54345.84
16:11:57|54345.84
16:11:57|54345.84
16:11:58|54345.84
16:11:59|54345.84
16:12:01|54336.77
16:12:02|54336.77
16:12:03|54336.77
16:12:04|54336.77
16:12:05|54336.77
16:12:06|54336.77
16:12:07|54336.77
16:12:08|54343.08
16:12:09|54343.08
16:12:10|54344.65
16:12:11|54344.65
16:12:12|54344.65
16:12:13|54344.65
16:12:14|54344.65
16:12:16|54344.65
16:12:17|54344.65
16:12:18|54344.65
16:12:18|54344.65
16:12:19|54344.65
16:12:20|54344.65
16:12:22|54344.65
16:12:22|54344.65
16:12:24|54344.65
16:12:26|54344.65
16:12:27|54344.65
16:12:27|54344.65
16:12:28|54344.65
16:12:30|54344.65
16:12:31|54344.65
16:12:32|54344.65
16:12:33|54344.65
16:12:34|54329.4
16:12:35|54329.4
16:12:35|54329.4
16:12:37|54329.4
16:12:38|54329.4
16:12:38|54329.4
16:12:39|54329.4
16:12:42|54299.67
16:12:43|54299.67
16:12:44|54299.67
16:12:45|54299.67
16:12:46|54299.67
16:12:48|54303.17
16:12:49|54303.17
16:12:50|54303.17
16:12:51|54303.17
16:12:52|54303.17
16:12:53|54302.34
16:12:54|54302.34
16:12:55|54302.82
16:12:56|54302.82
16:12:57|54302.82
16:12:58|54302.82
16:12:59|54302.82
16:13:00|54283.81
16:13:01|54283.81
16:13:02|54283.81
16:13:03|54280.22
16:13:04|54280.22
16:13:05|54280.22
16:13:06|54280.22
16:13:07|54280.22
16:13:08|54280.22
16:13:09|54280.22
16:13:11|54262.44
16:13:12|54262.44
16:13:13|54262.44
16:13:14|54262.44
16:13:15|54272.03
16:13:17|54272.03
16:13:17|54291.89
16:13:18|54294.
16:13:20|54282.17
16:13:21|54282.17
16:13:22|54264.72
16:13:23|54264.72
16:13:24|54264.72
16:13:25|54264.72
16:13:26|54264.72
16:13:27|54264.72
16:13:28|54264.72
16:13:29|54264.72
16:13:30|54264.72
16:13:31|54264.72
16:13:32|54254.41
16:13:33|54254.41
16:13:34|54254.41
16:13:35|54262.63
16:13:36|54262.63
16:13:37|54262.63
16:13:38|54243.34
16:13:39|54243.34
16:13:40|54237.83
16:13:41|54237.83
16:13:43|54237.83
16:13:44|54237.83
16:13:46|54237.49
16:13:48|54237.49
16:13:50|54261.33
16:13:50|54261.65
16:13:51|54261.03
16:13:52|54261.03
16:13:53|54261.03
16:13:54|54261.03
16:13:55|54261.03
16:13:57|54261.03
16:13:57|54261.03
16:13:59|54261.03
16:14:00|54261.03
16:14:00|54256.11
16:14:01|54256.11
16:14:02|54256.11
16:14:04|54256.11
16:14:05|54248.53
16:14:05|54248.53
16:14:07|54248.53
16:14:08|54248.53
16:14:09|54248.53
16:14:10|54229.18
16:14:10|54229.18
16:14:11|54229.18
16:14:13|54229.18
16:14:14|54229.18
16:14:14|54229.18
16:14:15|54232.01
16:14:16|54232.01
16:14:18|54232.01
16:14:18|54226.45
16:14:19|54226.45
16:14:21|54234.36
16:14:22|54234.36
16:14:22|54234.35
16:14:24|54234.35
16:14:24|54234.35
16:14:26|54234.35
16:14:27|54234.35
16:14:28|54234.35
16:14:29|54234.35
16:14:30|54236.89
16:14:32|54228.96
16:14:32|54215.41
16:14:33|54215.41
16:14:34|54215.41
16:14:35|54215.41
16:14:36|54215.41
16:14:37|54232.2
16:14:38|54232.2
16:14:39|54232.2
16:14:40|54232.2
16:14:41|54232.2
16:14:43|54232.2
16:14:45|54239.63
16:14:47|54239.63
16:14:48|54238.83
16:14:49|54243.76
16:14:50|54243.76
16:14:52|54243.76
16:14:52|54243.76
16:14:53|54243.76
16:14:54|54243.76
16:14:56|54240.47
16:14:56|54240.
16:14:57|54238.62
16:14:59|54237.66
16:15:00|54237.66
16:15:00|54237.66
16:15:02|54225.95
16:15:02|54225.95
16:15:03|54225.95
16:15:05|54220.67
16:15:06|54220.67
16:15:07|54220.67
16:15:08|54217.17
16:15:10|54231.08
16:15:11|54240.
16:15:13|54240.
16:15:14|54237.15
16:15:14|54258.86
16:15:15|54258.86
16:15:16|54258.86
16:15:17|54261.03
16:15:18|54267.9
16:15:20|54282.15
16:15:22|54275.64
16:15:22|54255.14
16:15:23|54255.14
16:15:24|54255.14
16:15:25|54255.14
16:15:26|54237.16
16:15:27|54230.77
16:15:28|54230.77
16:15:29|54230.77
16:15:30|54230.77
16:15:31|54230.77
16:15:32|54230.77
16:15:33|54230.77
16:15:34|54230.77
16:15:35|54230.77
16:15:36|54230.77
16:15:37|54227.19
16:15:38|54227.19
16:15:40|54227.19
16:15:40|54224.64
16:15:41|54224.64
16:15:42|54221.43
16:15:44|54215.51
16:15:46|54215.51
16:15:47|54215.51
16:15:48|54215.51
16:15:48|54215.51
16:15:50|54224.34
16:15:51|54224.26
16:15:53|54223.71
16:15:54|54223.71
16:15:55|54223.71
16:15:55|54223.71
16:15:56|54223.71
16:15:58|54227.12
16:15:58|54227.12
16:16:00|54227.12
16:16:01|54224.78
16:16:02|54224.78
16:16:03|54224.78
16:16:04|54224.78
16:16:05|54216.62
16:16:06|54223.13
16:16:07|54223.13
16:16:08|54223.13
16:16:09|54223.13
16:16:10|54223.76
16:16:11|54206.01
16:16:12|54206.01
16:16:13|54206.01
16:16:14|54206.01
16:16:15|54206.01
16:16:16|54206.01
16:16:17|54206.01
16:16:18|54226.27
16:16:19|54226.27
16:16:20|54226.27
16:16:21|54226.27
16:16:22|54226.27
16:16:23|54226.27
16:16:24|54226.27
16:16:25|54226.27
16:16:26|54226.27
16:16:27|54226.27
16:16:28|54226.27
16:16:29|54233.13
16:16:30|54233.13
16:16:31|54233.13
16:16:32|54233.13
16:16:33|54233.13
16:16:34|54233.13
16:16:35|54233.13
16:16:36|54237.
16:16:37|54227.35
16:16:38|54227.35
16:16:39|54227.35
16:16:40|54227.35
16:16:41|54227.35
16:16:42|54227.35
16:16:43|54227.35
16:16:44|54227.35
16:16:46|54227.35
16:16:48|54230.32
16:16:49|54227.19
16:16:51|54227.19
16:16:52|54227.19
16:16:53|54227.19
16:16:54|54227.19
16:16:55|54256.17
16:16:56|54256.17
16:16:57|54256.17
16:16:58|54256.17
16:17:00|54256.17
16:17:00|54256.17
16:17:01|54249.85
16:17:03|54249.85
16:17:04|54249.85
16:17:04|54249.85
16:17:06|54249.85
16:17:07|54259.02
16:17:07|54259.02
16:17:08|54259.02
16:17:09|54259.02
16:17:11|54259.02
16:17:11|54259.02
16:17:13|54259.02
16:17:14|54259.02
16:17:15|54259.02
16:17:15|54259.02
16:17:17|54265.63
16:17:18|54271.22
16:17:19|54271.22
16:17:20|54271.22
16:17:21|54271.22
16:17:21|54271.22
16:17:23|54271.22
16:17:24|54271.22
16:17:25|54271.22
16:17:26|54261.87
16:17:26|54253.05
16:17:28|54253.05
16:17:28|54253.05
16:17:30|54253.05
16:17:31|54253.05
16:17:32|54253.05
16:17:33|54230.45
16:17:34|54230.45
16:17:35|54230.45
16:17:36|54232.67
16:17:37|54232.67
16:17:38|54232.67
16:17:38|54232.67
16:17:40|54232.67
16:17:41|54232.67
16:17:42|54232.67
16:17:43|54232.67
16:17:44|54232.67
16:17:45|54233.52
16:17:47|54233.52
16:17:48|54233.52
16:17:50|54233.52
16:17:51|54233.52
16:17:52|54233.52
16:17:54|54236.87
16:17:55|54234.17
16:17:56|54234.17
16:17:56|54234.17
16:17:58|54221.04
16:17:58|54221.04
16:18:01|54221.04
16:18:02|54210.38
16:18:02|54210.38
16:18:04|54210.38
16:18:05|54210.38
16:18:05|54210.38
16:18:06|54201.37
16:18:09|54201.37
16:18:09|54201.37
16:18:11|54201.37
16:18:11|54201.37
16:18:12|54205.76
16:18:13|54188.88
16:18:14|54188.88
16:18:15|54186.04
16:18:16|54191.2
16:18:17|54184.24
16:18:18|54185.27
16:18:19|54185.27
16:18:20|54185.27
16:18:21|54185.27
16:18:22|54185.27
16:18:23|54195.22
16:18:24|54195.22
16:18:25|54195.22
16:18:26|54194.8
16:18:27|54194.8
16:18:28|54194.8
16:18:29|54194.8
16:18:30|54194.8
16:18:31|54194.8
16:18:32|54194.8
16:18:33|54194.8
16:18:34|54194.8
16:18:35|54194.8
16:18:36|54194.8
16:18:37|54194.8
16:18:38|54194.8
16:18:39|54194.8
16:18:40|54194.8
16:18:41|54194.8
16:18:42|54194.8
16:18:43|54194.8
16:18:44|54194.8
16:18:45|54151.85
16:18:46|54151.85
16:18:48|54151.85
16:18:50|54151.85
16:18:52|54150.
16:18:52|54150.89
16:18:55|54150.89
16:18:55|54150.89
16:18:56|54166.8
16:18:58|54184.2
16:18:59|54184.2
16:19:00|54184.2
16:19:02|54170.41
16:19:04|54170.41
16:19:04|54170.41
16:19:06|54170.41
16:19:07|54153.61
16:19:08|54158.03
16:19:09|54158.03
16:19:10|54158.03
16:19:11|54158.03
16:19:12|54158.03
16:19:13|54160.82
16:19:14|54160.82
16:19:15|54160.82
16:19:16|54160.82
16:19:17|54160.82
16:19:18|54160.82
16:19:19|54160.82
16:19:20|54160.82
16:19:21|54160.82
16:19:22|54160.82
16:19:23|54155.27
16:19:24|54160.32
16:19:25|54160.32
16:19:26|54160.32
16:19:27|54160.32
16:19:28|54160.32
16:19:29|54160.32
16:19:30|54160.32
16:19:31|54160.32
16:19:32|54136.63
16:19:33|54136.63
16:19:34|54136.63
16:19:35|54123.12
16:19:36|54123.12
16:19:38|54114.05
16:19:39|54114.05
16:19:40|54102.35
16:19:41|54102.35
16:19:42|54099.3
16:19:43|54099.3
16:19:43|54088.88
16:19:45|54088.88
16:19:46|54088.88
16:19:47|54088.88
16:19:49|54088.88
16:19:51|54088.88
16:19:53|54095.56
16:19:53|54095.56
16:19:54|54095.56
16:19:56|54095.56
16:19:57|54095.56
16:19:58|54095.56
16:19:59|54095.56
16:19:59|54095.56
16:20:00|54085.01
16:20:02|54068.97
16:20:03|54066.22
16:20:05|54075.32
16:20:06|54075.32
16:20:07|54075.32
16:20:08|54088.14
16:20:09|54092.07
16:20:10|54092.07
16:20:11|54092.07
16:20:12|54092.07
16:20:13|54092.07
16:20:14|54092.07
16:20:15|54092.07
16:20:16|54092.07
16:20:17|54092.07
16:20:18|54092.07
16:20:19|54092.07
16:20:20|54092.07
16:20:21|54092.07
16:20:22|54092.07
16:20:23|54119.42
16:20:24|54119.42
16:20:25|54119.42
16:20:26|54100.88
16:20:27|54100.88
16:20:28|54100.88
16:20:29|54100.88
16:20:30|54100.88
16:20:31|54100.88
16:20:32|54100.88
16:20:33|54100.88
16:20:34|54104.56
16:20:35|54104.56
16:20:37|54104.56
16:20:37|54111.04
16:20:38|54111.04
16:20:39|54111.04
16:20:40|54123.48
16:20:41|54123.48
16:20:42|54123.48
16:20:43|54123.48
16:20:44|54123.48
16:20:45|54123.48
16:20:46|54123.48
16:20:47|54123.48
16:20:49|54123.48
16:20:51|54123.48
16:20:53|54123.48
16:20:53|54123.48
16:20:55|54085.66
16:20:55|54085.66
16:20:56|54085.66
16:20:59|54092.91
16:20:59|54092.91
16:21:01|54092.91
16:21:02|54092.91
16:21:03|54092.91
16:21:04|54092.91
16:21:05|54092.91
16:21:06|54069.53
16:21:07|54069.53
16:21:09|54069.53
16:21:11|54088.22
16:21:11|54074.46
16:21:12|54074.46
16:21:13|54074.46
16:21:14|54074.46
16:21:15|54074.46
16:21:16|54058.84
16:21:17|54058.84
16:21:18|54058.84
16:21:19|54058.84
16:21:20|54058.84
16:21:21|54069.59
16:21:22|54069.59
16:21:23|54069.59
16:21:24|54093.19
16:21:25|54093.19
16:21:26|54093.19
16:21:27|54093.19
16:21:28|54093.19
16:21:30|54093.19
16:21:30|54093.19
16:21:31|54083.57
16:21:32|54083.57
16:21:33|54083.57
16:21:34|54083.57
16:21:35|54083.57
16:21:36|54103.21
16:21:37|54103.21
16:21:38|54103.21
16:21:40|54103.21
16:21:40|54103.21
16:21:41|54103.21
16:21:42|54149.69
16:21:43|54150.34
16:21:44|54131.05
16:21:45|54131.05
16:21:47|54131.05
16:21:47|54131.05
16:21:48|54123.96
16:21:50|54123.96
16:21:52|54123.96
16:21:54|54123.96
16:21:55|54123.96
16:21:56|54123.96
16:21:56|54123.96
16:21:58|54123.96
16:21:58|54123.96
16:22:01|54123.96
16:22:01|54124.52
16:22:03|54124.52
16:22:04|54124.52
16:22:05|54124.52
16:22:06|54124.52
16:22:07|54087.98
16:22:08|54087.98
16:22:09|54099.7
16:22:10|54099.7
16:22:11|54126.28
16:22:12|54126.28
16:22:13|54126.28
16:22:14|54126.28
16:22:15|54093.03
16:22:16|54093.03
16:22:17|54093.03
16:22:18|54093.03
16:22:19|54093.03
16:22:20|54093.03
16:22:21|54093.03
16:22:22|54108.05
16:22:23|54108.05
16:22:24|54108.05
16:22:25|54108.05
16:22:26|54108.05
16:22:27|54108.05
16:22:28|54108.05
16:22:29|54108.05
16:22:30|54108.05
16:22:31|54108.05
16:22:32|54078.39
16:22:33|54078.39
16:22:34|54078.39
16:22:35|54078.39
16:22:36|54065.63
16:22:37|54076.53
16:22:38|54076.53
16:22:39|54076.53
16:22:40|54044.78
16:22:41|54044.78
16:22:42|54044.78
16:22:43|54044.78
16:22:44|54087.73
16:22:45|54087.73
16:22:46|54069.69
16:22:47|54070.89
16:22:48|54070.89
16:22:49|54070.89
16:22:51|54070.89
16:22:53|54070.89
16:22:55|54070.89
16:22:55|54070.89
16:22:56|54054.23
16:22:58|54054.23
16:22:58|54064.66
16:23:00|54064.66
16:23:01|54064.66
16:23:02|54064.66
16:23:03|54064.66
16:23:04|54064.66
16:23:05|54064.66
16:23:06|54064.66
16:23:07|54064.66
16:23:08|54114.81
16:23:09|54111.23
16:23:10|54111.23
16:23:12|54126.02
16:23:13|54126.02
16:23:14|54109.8
16:23:15|54109.8
16:23:16|54109.8
16:23:17|54109.8
16:23:18|54109.8
16:23:19|54109.8
16:23:20|54109.8
16:23:21|54086.72
16:23:22|54086.72
16:23:23|54094.89
16:23:24|54094.89
16:23:25|54094.89
16:23:26|54094.89
16:23:27|54094.89
16:23:28|54086.11
16:23:29|54087.63
16:23:30|54087.63
16:23:31|54091.21
16:23:32|54091.21
16:23:33|54070.01
16:23:34|54070.01
16:23:36|54070.01
16:23:37|54070.01
16:23:38|54087.83
16:23:38|54123.67
16:23:39|54129.58
16:23:40|54101.91
16:23:41|54101.91
16:23:42|54101.91
16:23:44|54120.06
16:23:44|54120.06
16:23:45|54120.06
16:23:46|54145.98
16:23:48|54145.98
16:23:49|54145.98
16:23:50|54145.98
16:23:51|54145.98
16:23:52|54145.98
16:23:52|54094.28
16:23:53|54094.28
16:23:56|54094.28
16:23:56|54094.28
16:23:57|54127.98
16:23:58|54127.98
16:24:00|54133.
16:24:01|54133.
16:24:02|54133.
16:24:03|54133.
16:24:05|54105.23
16:24:06|54105.23
16:24:06|54105.23
16:24:07|54094.88
16:24:08|54094.88
16:24:09|54094.88
16:24:11|54094.88
16:24:12|54094.88
16:24:14|54094.88
16:24:14|54094.88
16:24:16|54094.88
16:24:16|54103.87
16:24:17|54103.87
16:24:19|54103.79
16:24:19|54103.79
16:24:20|54103.79
16:24:21|54103.79
16:24:22|54103.79
16:24:23|54103.79
16:24:24|54103.79
16:24:25|54091.34
16:24:26|54079.57
16:24:27|54057.4
16:24:28|54057.4
16:24:29|54057.4
16:24:30|54057.4
16:24:31|54057.4
16:24:32|54057.4
16:24:33|54057.4
16:24:34|54070.45
16:24:35|54070.45
16:24:36|54070.45
16:24:37|54070.45
16:24:38|54070.45
16:24:39|54070.45
16:24:40|54070.45
16:24:42|54070.45
16:24:43|54085.61
16:24:44|54085.61
16:24:45|54098.8
16:24:46|54098.8
16:24:47|54103.23
16:24:48|54088.28
16:24:49|54088.28
16:24:50|54088.28
16:24:51|54114.19
16:24:52|54114.19
16:24:54|54139.72
16:24:56|54139.72
16:24:57|54139.72
16:24:58|54139.72
16:25:00|54136.11
16:25:00|54136.11
16:25:01|54122.92
16:25:02|54122.92
16:25:03|54122.92
16:25:04|54122.92
16:25:05|54122.92
16:25:06|54122.92
16:25:07|54122.92
16:25:08|54122.92
16:25:10|54122.92
16:25:10|54139.8
16:25:11|54139.8
16:25:13|54139.8
16:25:14|54154.14
16:25:15|54153.23
16:25:16|54153.23
16:25:17|54153.23
16:25:18|54153.23
16:25:19|54153.23
16:25:21|54153.23
16:25:21|54153.23
16:25:22|54153.23
16:25:23|54153.23
16:25:24|54137.64
16:25:25|54137.64
16:25:26|54137.64
16:25:27|54137.64
16:25:28|54137.64
16:25:29|54137.64
16:25:30|54137.64
16:25:31|54137.64
16:25:32|54137.64
16:25:33|54137.64
16:25:34|54137.64
16:25:35|54137.64
16:25:36|54137.64
16:25:37|54158.14
16:25:38|54158.14
16:25:39|54157.08
16:25:40|54157.08
16:25:41|54157.08
16:25:43|54157.08
16:25:43|54157.08
16:25:45|54157.08
16:25:46|54157.08
16:25:47|54157.08
16:25:48|54157.08
16:25:49|54157.08
16:25:50|54157.08
16:25:51|54157.08
16:25:52|54157.08
16:25:53|54157.08
16:25:55|54157.08
16:25:56|54168.5
16:25:58|54179.38
16:25:58|54179.38
16:26:00|54179.18
16:26:01|54180.72
16:26:03|54180.72
16:26:04|54180.72
16:26:05|54180.72
16:26:06|54180.72
16:26:07|54180.72
16:26:08|54180.72
16:26:09|54191.93
16:26:10|54191.93
16:26:10|54191.93
16:26:12|54191.93
16:26:12|54191.93
16:26:14|54191.93
16:26:15|54191.93
16:26:16|54191.93
16:26:16|54180.21
16:26:18|54180.21
16:26:19|54180.21
16:26:20|54180.21
16:26:21|54180.21
16:26:23|54180.21
16:26:23|54160.23
16:26:25|54137.1
16:26:26|54137.1
16:26:26|54137.1
16:26:27|54140.18
16:26:28|54126.9
16:26:31|54129.16
16:26:31|54123.37
16:26:32|54123.37
16:26:33|54112.8
16:26:34|54112.8
16:26:35|54110.09
16:26:36|54100.83
16:26:37|54100.83
16:26:38|54100.83
16:26:39|54100.83
16:26:40|54100.83
16:26:41|54103.43
16:26:42|54103.43
16:26:43|54103.43
16:26:44|54103.43
16:26:45|54112.32
16:26:46|54112.32
16:26:47|54112.32
16:26:48|54112.32
16:26:49|54112.32
16:26:50|54112.32
16:26:51|54112.32
16:26:52|54112.32
16:26:53|54123.58
16:26:55|54153.48
16:26:57|54153.48
16:26:58|54153.48
16:27:00|54176.18
16:27:01|54178.89
16:27:02|54178.89
16:27:03|54178.89
16:27:04|54178.89
16:27:05|54178.89
16:27:06|54178.89
16:27:07|54178.89
16:27:09|54178.89
16:27:10|54178.89
16:27:11|54178.89
16:27:12|54178.89
16:27:14|54132.07
16:27:14|54132.07
16:27:16|54132.07
16:27:16|54132.07
16:27:18|54132.07
16:27:18|54132.07
16:27:20|54132.07
16:27:21|54132.07
16:27:22|54132.07
16:27:23|54150.53
16:27:24|54150.53
16:27:25|54150.53
16:27:26|54150.53
16:27:27|54173.85
16:27:28|54173.85
16:27:28|54186.95
16:27:30|54186.95
16:27:31|54186.95
16:27:32|54186.95
16:27:33|54186.95
16:27:34|54186.95
16:27:35|54186.95
16:27:36|54186.95
16:27:37|54186.95
16:27:38|54186.95
16:27:39|54186.95
16:27:40|54207.25
16:27:41|54225.59
16:27:41|54225.59
16:27:42|54225.59
16:27:44|54225.59
16:27:45|54225.59
16:27:46|54225.59
16:27:48|54225.59
16:27:49|54225.59
16:27:49|54225.59
16:27:50|54225.59
16:27:51|54225.59
16:27:52|54236.8
16:27:54|54236.8
16:27:54|54236.8
16:27:56|54227.42
16:27:58|54215.49
16:28:00|54246.52
16:28:01|54246.52
16:28:02|54244.25
16:28:03|54244.25
16:28:05|54244.25
16:28:06|54244.25
16:28:07|54259.02
16:28:09|54267.42
16:28:09|54267.42
16:28:10|54262.68
16:28:12|54262.68
16:28:13|54262.68
16:28:14|54266.51
16:28:14|54259.17
16:28:16|54259.17
16:28:17|54259.17
16:28:17|54259.17
16:28:18|54260.94
16:28:20|54260.94
16:28:20|54260.94
16:28:22|54260.94
16:28:23|54282.29
16:28:24|54285.23
16:28:24|54293.45
16:28:26|54293.45
16:28:26|54293.45
16:28:28|54327.
16:28:28|54314.79
16:28:29|54314.79
16:28:30|54298.31
16:28:31|54298.31
16:28:32|54298.31
16:28:33|54298.31
16:28:34|54298.31
16:28:35|54298.31
16:28:36|54298.47
16:28:38|54298.47
16:28:39|54298.47
16:28:40|54298.47
16:28:40|54298.47
16:28:41|54298.47
16:28:43|54290.19
16:28:44|54290.19
16:28:45|54290.19
16:28:45|54290.19
16:28:47|54295.32
16:28:47|54295.32
16:28:48|54295.32
16:28:49|54285.25
16:28:50|54285.25
16:28:51|54281.4
16:28:52|54281.4
16:28:54|54281.4
16:28:55|54281.4
16:28:56|54266.45
16:28:57|54266.45
16:28:59|54266.45
16:28:59|54266.45
16:29:00|54266.45
16:29:02|54266.45
16:29:02|54266.45
16:29:04|54255.9
16:29:05|54255.9
16:29:06|54255.9
16:29:08|54255.9
16:29:09|54255.9
16:29:09|54255.9
16:29:11|54255.9
16:29:12|54250.17
16:29:13|54250.17
16:29:14|54250.17
16:29:15|54250.17
16:29:16|54259.17
16:29:17|54259.17
16:29:18|54272.19
16:29:19|54272.19
16:29:20|54272.19
16:29:22|54299.72
16:29:23|54311.04
16:29:23|54311.04
16:29:25|54311.04
16:29:25|54311.04
16:29:27|54311.04
16:29:28|54311.04
16:29:28|54311.04
16:29:30|54311.04
16:29:30|54335.62
16:29:31|54335.62
16:29:32|54359.21
16:29:34|54325.05
16:29:34|54325.05
16:29:35|54325.05
16:29:36|54325.05
16:29:37|54325.05
16:29:38|54325.05
16:29:39|54328.29
16:29:41|54328.29
16:29:41|54328.29
16:29:42|54335.47
16:29:43|54335.47
16:29:44|54335.47
16:29:45|54335.47
16:29:47|54335.47
16:29:47|54348.62
16:29:48|54348.62
16:29:49|54348.62
16:29:50|54348.62
16:29:51|54348.62
16:29:52|54337.91
16:29:53|54337.91
16:29:54|54339.6
16:29:55|54339.6
16:29:57|54339.6
16:29:59|54339.6
16:30:00|54339.6
16:30:01|54378.74
16:30:03|54392.21
16:30:04|54392.21
16:30:05|54392.21
16:30:07|54404.33
16:30:07|54404.33
16:30:08|54418.56
16:30:10|54418.56
16:30:10|54418.56
16:30:12|54418.56
16:30:13|54418.56
16:30:13|54418.56
16:30:15|54418.56
16:30:16|54418.56
16:30:16|54418.56
16:30:18|54418.56
16:30:19|54418.56
16:30:20|54418.56
16:30:21|54418.56
16:30:21|54418.56
16:30:24|54418.56
16:30:24|54418.56
16:30:26|54356.13
16:30:27|54356.13
16:30:27|54356.13
16:30:28|54356.13
16:30:29|54356.13
16:30:30|54356.13
16:30:32|54356.13
16:30:33|54333.66
16:30:34|54333.66
16:30:35|54333.66
16:30:36|54333.66
16:30:37|54333.66
16:30:38|54333.66
16:30:39|54333.66
16:30:40|54333.66
16:30:41|54300.
16:30:42|54300.
16:30:44|54300.
16:30:45|54300.
16:30:47|54310.8
16:30:47|54343.19
16:30:48|54343.19
16:30:49|54343.19
16:30:50|54343.19
16:30:51|54370.13
16:30:52|54370.13
16:30:53|54370.13
16:30:54|54383.98
16:30:55|54375.27
16:30:56|54375.27
16:30:57|54375.27
16:30:59|54375.27
16:31:00|54375.27
16:31:01|54375.27
16:31:03|54375.27
16:31:04|54375.27
16:31:06|54375.27
16:31:06|54402.72
16:31:09|54402.72
16:31:09|54386.66
16:31:10|54386.66
16:31:11|54386.66
16:31:12|54395.31
16:31:14|54395.31
16:31:15|54409.03
16:31:16|54409.03
16:31:17|54409.03
16:31:19|54409.03
16:31:20|54409.03
16:31:20|54409.03
16:31:22|54409.03
16:31:23|54409.03
16:31:24|54409.03
16:31:25|54409.03
16:31:26|54380.27
16:31:27|54380.27
16:31:28|54380.27
16:31:29|54362.51
16:31:30|54362.51
16:31:31|54362.51
16:31:32|54362.51
16:31:33|54342.24
16:31:34|54342.26
16:31:35|54342.26
16:31:36|54353.56
16:31:37|54353.56
16:31:38|54380.99
16:31:39|54380.99
16:31:40|54380.99
16:31:41|54380.99
16:31:42|54380.99
16:31:43|54380.99
16:31:44|54380.99
16:31:45|54380.99
16:31:46|54346.95
16:31:47|54355.11
16:31:48|54357.24
16:31:49|54357.24
16:31:50|54357.24
16:31:51|54357.24
16:31:52|54357.24
16:31:53|54320.48
16:31:54|54320.48
16:31:55|54320.48
16:31:56|54320.48
16:31:57|54320.48
16:31:58|54320.48
16:31:59|54320.48
16:32:00|54320.48
16:32:02|54320.48
16:32:04|54320.48
16:32:04|54320.48
16:32:06|54320.48
16:32:06|54320.48
16:32:07|54320.48
16:32:09|54320.48
16:32:10|54320.48
16:32:11|54320.48
16:32:11|54320.48
16:32:13|54315.14
16:32:14|54315.14
16:32:15|54315.14
16:32:16|54324.62
16:32:16|54324.62
16:32:17|54324.62
16:32:19|54324.62
16:32:19|54324.62
16:32:21|54310.75
16:32:22|54310.75
16:32:22|54310.75
16:32:23|54310.75
16:32:25|54310.75
16:32:25|54310.75
16:32:26|54325.11
16:32:27|54325.11
16:32:29|54320.43
16:32:29|54320.43
16:32:30|54375.58
16:32:32|54395.97
16:32:33|54388.89
16:32:34|54388.89
16:32:34|54388.89
16:32:35|54388.89
16:32:36|54388.89
16:32:37|54388.89
16:32:38|54417.06
16:32:39|54417.06
16:32:40|54397.05
16:32:42|54397.05
16:32:42|54397.05
16:32:43|54397.05
16:32:45|54417.87
16:32:45|54417.87
16:32:47|54404.61
16:32:47|54404.61
16:32:48|54404.08
16:32:49|54404.08
16:32:51|54404.08
16:32:51|54404.08
16:32:53|54404.08
16:32:53|54404.08
16:32:54|54404.08
16:32:56|54404.08
16:32:56|54404.08
16:32:58|54404.08
16:32:59|54404.08
16:32:59|54377.26
16:33:01|54391.97
16:33:03|54391.97
16:33:04|54417.73
16:33:06|54421.58
16:33:07|54422.19
16:33:09|54418.35
16:33:11|54419.84
16:33:12|54415.6
16:33:13|54415.6
16:33:14|54415.6
16:33:15|54415.6
16:33:16|54415.6
16:33:17|54415.6
16:33:17|54415.6
16:33:19|54452.32
16:33:20|54480.
16:33:21|54490.25
16:33:21|54463.98
16:33:23|54460.85
16:33:24|54450.59
16:33:24|54450.59
16:33:25|54450.59
16:33:27|54451.04
16:33:28|54492.04
16:33:29|54479.25
16:33:29|54479.25
16:33:31|54479.25
16:33:31|54479.25
16:33:32|54479.25
16:33:33|54479.25
16:33:35|54479.25
16:33:35|54479.25
16:33:37|54479.25
16:33:37|54479.25
16:33:38|54479.25
16:33:39|54479.25
16:33:40|54479.25
16:33:41|54479.25
16:33:42|54455.73
16:33:44|54455.73
16:33:44|54455.73
16:33:45|54455.73
16:33:46|54455.73
16:33:47|54455.73
16:33:49|54455.73
16:33:49|54455.73
16:33:50|54455.73
16:33:51|54455.73
16:33:52|54455.73
16:33:53|54471.12
16:33:54|54471.12
16:33:55|54471.12
16:33:57|54471.12
16:33:57|54471.12
16:33:58|54471.12
16:34:00|54471.12
16:34:00|54471.12
16:34:03|54471.12
16:34:04|54467.67
16:34:05|54467.67
16:34:06|54467.67
16:34:08|54467.67
16:34:10|54467.67
16:34:10|54467.67
16:34:12|54467.67
16:34:14|54467.67
16:34:14|54467.67
16:34:15|54467.67
16:34:16|54467.67
16:34:17|54467.67
16:34:18|54479.64
16:34:19|54479.64
16:34:20|54479.64
16:34:21|54477.61
16:34:22|54477.61
16:34:23|54477.61
16:34:24|54477.61
16:34:25|54477.61
16:34:26|54477.61
16:34:27|54477.61
16:34:28|54477.61
16:34:29|54477.61
16:34:30|54477.61
16:34:31|54477.61
16:34:32|54447.82
16:34:33|54444.24
16:34:34|54447.53
16:34:35|54447.53
16:34:36|54447.53
16:34:37|54447.53
16:34:38|54447.53
16:34:39|54447.53
16:34:40|54447.53
16:34:41|54447.53
16:34:42|54447.53
16:34:43|54447.53
16:34:44|54447.53
16:34:45|54447.53
16:34:46|54447.53
16:34:47|54469.
16:34:48|54469.
16:34:49|54459.51
16:34:50|54459.51
16:34:51|54459.51
16:34:52|54459.51
16:34:53|54459.51
16:34:54|54459.51
16:34:55|54459.51
16:34:56|54459.51
16:34:57|54424.78
16:34:58|54424.78
16:34:59|54455.18
16:35:00|54455.18
16:35:01|54455.18
16:35:03|54455.18
16:35:05|54455.18
16:35:05|54455.18
16:35:07|54455.18
16:35:08|54455.18
16:35:09|54480.04
16:35:10|54480.04
16:35:11|54480.04
16:35:12|54480.04
16:35:13|54480.04
16:35:14|54480.04
16:35:15|54480.04
16:35:16|54485.21
16:35:17|54485.21
16:35:18|54485.21
16:35:19|54485.21
16:35:20|54485.21
16:35:21|54485.21
16:35:22|54485.21
16:35:23|54485.21
16:35:24|54485.21
16:35:25|54485.21
16:35:26|54485.21
16:35:27|54485.21
16:35:28|54485.21
16:35:29|54485.21
16:35:30|54485.21
16:35:31|54485.21
16:35:32|54485.21
16:35:33|54485.21
16:35:34|54485.21
16:35:35|54485.21
16:35:36|54492.76
16:35:37|54492.76
16:35:38|54492.21
16:35:39|54506.74
16:35:40|54506.74
16:35:41|54506.74
16:35:42|54506.74
16:35:43|54506.74
16:35:44|54506.74
16:35:45|54506.74
16:35:46|54504.41
16:35:47|54504.41
16:35:48|54504.41
16:35:50|54504.41
16:35:50|54504.41
16:35:52|54504.41
16:35:53|54504.41
16:35:54|54504.22
16:35:55|54506.74
16:35:56|54506.74
16:35:57|54506.74
16:35:58|54506.74
16:35:58|54506.74
16:36:00|54521.21
16:36:01|54521.21
16:36:02|54519.42
16:36:04|54519.42
16:36:05|54519.42
16:36:06|54510.32
16:36:08|54500.03
16:36:09|54500.03
16:36:10|54500.03
16:36:11|54500.03
16:36:12|54495.47
16:36:13|54495.47
16:36:14|54495.47
16:36:14|54495.47
16:36:16|54495.47
16:36:18|54486.66
16:36:19|54486.66
16:36:20|54486.66
16:36:21|54486.66
16:36:22|54486.66
16:36:23|54486.66
16:36:24|54486.66
16:36:25|54486.66
16:36:26|54486.66
16:36:27|54486.66
16:36:28|54497.39
16:36:29|54517.52
16:36:30|54517.52
16:36:31|54517.52
16:36:32|54511.72
16:36:32|54511.72
16:36:34|54511.72
16:36:35|54511.72
16:36:37|54511.72
16:36:37|54509.52
16:36:39|54502.32
16:36:41|54502.32
16:36:41|54502.32
16:36:42|54502.32
16:36:43|54502.32
16:36:44|54501.98
16:36:45|54501.98
16:36:46|54501.98
16:36:47|54521.2
16:36:48|54521.2
16:36:49|54527.65
16:36:50|54531.19
16:36:51|54531.19
16:36:52|54526.19
16:36:53|54526.19
16:36:54|54526.19
16:36:55|54526.19
16:36:56|54526.19
16:36:57|54535.13
16:36:58|54535.13
16:36:59|54535.13
16:37:00|54535.13
16:37:01|54535.13
16:37:03|54500.46
16:37:03|54500.46
16:37:05|54500.46
16:37:07|54511.95
16:37:09|54511.95
16:37:10|54511.95
16:37:11|54511.95
16:37:12|54511.95
16:37:13|54529.2
16:37:14|54529.2
16:37:15|54529.2
16:37:16|54524.4
16:37:17|54524.4
16:37:18|54524.4
16:37:19|54524.4
16:37:21|54524.4
16:37:21|54524.4
16:37:22|54491.13
16:37:24|54491.13
16:37:25|54491.13
16:37:26|54491.13
16:37:27|54491.13
16:37:28|54512.47
16:37:29|54512.47
16:37:30|54512.47
16:37:31|54512.47
16:37:32|54512.47
16:37:33|54512.47
16:37:34|54508.75
16:37:35|54508.75
16:37:36|54508.75
16:37:37|54508.75
16:37:38|54508.75
16:37:39|54508.75
16:37:40|54508.75
16:37:41|54508.75
16:37:42|54497.93
16:37:43|54497.93
16:37:44|54497.93
16:37:45|54497.93
16:37:46|54523.23
16:37:47|54523.23
16:37:48|54523.23
16:37:49|54523.23
16:37:50|54521.88
16:37:51|54521.88
16:37:52|54521.88
16:37:53|54521.88
16:37:54|54521.88
16:37:55|54521.88
16:37:56|54521.88
16:37:57|54521.88
16:37:58|54532.41
16:37:59|54529.38
16:38:00|54529.38
16:38:01|54530.74
16:38:02|54530.74
16:38:03|54530.74
16:38:04|54530.74
16:38:05|54530.74
16:38:07|54530.74
16:38:09|54523.8
16:38:10|54528.25
16:38:11|54528.25
16:38:11|54498.46
16:38:13|54498.46
16:38:13|54498.46
16:38:15|54498.46
16:38:16|54498.46
16:38:16|54474.58
16:38:18|54474.58
16:38:19|54474.58
16:38:19|54495.83
16:38:22|54503.22
16:38:22|54503.22
16:38:23|54503.22
16:38:24|54503.22
16:38:25|54505.37
16:38:26|54505.37
16:38:27|54505.37
16:38:28|54505.37
16:38:29|54508.52
16:38:30|54508.52
16:38:31|54508.52
16:38:32|54508.52
16:38:33|54508.52
16:38:34|54508.52
16:38:35|54508.52
16:38:36|54521.67
16:38:37|54515.07
16:38:39|54509.4
16:38:39|54520.7
16:38:40|54506.25
16:38:41|54500.54
16:38:43|54515.05
16:38:43|54515.05
16:38:44|54515.05
16:38:45|54515.05
16:38:46|54515.05
16:38:47|54515.05
16:38:48|54515.05
16:38:49|54515.05
16:38:50|54484.86
16:38:51|54484.86
16:38:52|54484.86
16:38:53|54488.51
16:38:54|54487.38
16:38:55|54487.38
16:38:56|54487.38
16:38:57|54487.38
16:38:58|54487.38
16:39:00|54487.38
16:39:00|54487.38
16:39:02|54487.38
16:39:03|54482.82
16:39:03|54482.82
16:39:05|54482.82
16:39:06|54433.75
16:39:07|54433.75
16:39:08|54433.75
16:39:10|54433.75
16:39:11|54443.74
16:39:13|54443.74
16:39:15|54458.69
16:39:16|54458.69
16:39:17|54458.69
16:39:19|54458.69
16:39:20|54458.69
16:39:21|54458.69
16:39:22|54458.69
16:39:23|54458.69
16:39:24|54458.69
16:39:24|54458.69
16:39:25|54458.69
16:39:27|54458.69
16:39:28|54458.69
16:39:29|54458.69
16:39:30|54458.69
16:39:31|54458.69
16:39:32|54505.41
16:39:33|54505.41
16:39:34|54505.41
16:39:35|54505.41
16:39:36|54505.41
16:39:37|54505.41
16:39:38|54495.83
16:39:39|54494.67
16:39:40|54494.67
16:39:41|54494.67
16:39:42|54494.67
16:39:43|54494.67
16:39:44|54494.67
16:39:45|54494.67
16:39:46|54494.67
16:39:47|54494.67
16:39:48|54494.67
16:39:49|54494.67
16:39:50|54494.67
16:39:51|54482.63
16:39:52|54482.63
16:39:53|54482.63
16:39:54|54482.63
16:39:55|54482.63
16:39:56|54482.63
16:39:57|54482.63
16:39:58|54482.63
16:39:59|54482.63
16:40:00|54482.63
16:40:01|54482.63
16:40:02|54482.63
16:40:03|54482.63
16:40:04|54482.63
16:40:04|54482.63
16:40:06|54482.63
16:40:07|54482.63
16:40:09|54482.63
16:40:11|54482.63
16:40:12|54482.82
16:40:13|54482.82
16:40:14|54481.14
16:40:15|54481.14
16:40:16|54481.14
16:40:17|54481.14
16:40:18|54481.14
16:40:19|54481.14
16:40:20|54481.14
16:40:22|54481.14
16:40:23|54481.14
16:40:24|54481.14
16:40:25|54481.14
16:40:26|54450.69
16:40:27|54440.67
16:40:28|54440.67
16:40:29|54418.59
16:40:30|54418.59
16:40:31|54418.59
16:40:32|54418.59
16:40:34|54418.59
16:40:34|54418.59
16:40:36|54431.87
16:40:36|54431.87
16:40:38|54431.87
16:40:39|54431.87
16:40:40|54431.87
16:40:40|54431.87
16:40:41|54431.87
16:40:43|54431.87
16:40:43|54431.87
16:40:45|54431.87
16:40:46|54431.87
16:40:46|54431.87
16:40:48|54431.17
16:40:49|54432.15
16:40:50|54432.15
16:40:51|54432.15
16:40:51|54432.15
16:40:53|54432.15
16:40:54|54438.84
16:40:55|54438.84
16:40:56|54438.84
16:40:56|54438.84
16:40:58|54438.84
16:40:58|54438.84
16:41:00|54438.84
16:41:00|54438.84
16:41:01|54438.84
16:41:03|54438.84
16:41:04|54438.84
16:41:05|54438.84
16:41:06|54438.84
16:41:07|54438.84
16:41:08|54438.84
16:41:10|54438.84
16:41:10|54406.72
16:41:12|54406.72
16:41:13|54409.79
16:41:15|54409.79
16:41:17|54409.79
16:41:18|54409.79
16:41:19|54409.79
16:41:20|54409.79
16:41:22|54409.79
16:41:23|54409.79
16:41:24|54409.79
16:41:25|54409.79
16:41:26|54353.03
16:41:27|54353.03
16:41:28|54353.03
16:41:29|54353.03
16:41:30|54353.03
16:41:31|54353.03
16:41:32|54346.23
16:41:33|54346.23
16:41:34|54349.53
16:41:35|54349.53
16:41:36|54349.53
16:41:37|54349.53
16:41:38|54349.53
16:41:39|54349.53
16:41:40|54349.53
16:41:41|54349.53
16:41:42|54349.53
16:41:43|54349.53
16:41:44|54358.24
16:41:46|54358.24
16:41:47|54345.36
16:41:48|54345.36
16:41:49|54345.36
16:41:50|54345.36
16:41:51|54345.04
16:41:52|54345.04
16:41:53|54345.04
16:41:54|54345.04
16:41:55|54345.04
16:41:56|54345.04
16:41:57|54345.04
16:41:59|54345.04
16:41:59|54345.04
16:42:00|54345.04
16:42:01|54370.53
16:42:02|54360.03
16:42:03|54373.08
16:42:05|54373.08
16:42:07|54373.08
16:42:07|54373.08
16:42:08|54373.08
16:42:10|54373.08
16:42:12|54378.13
16:42:14|54378.13
16:42:16|54378.13
16:42:17|54378.13
16:42:18|54378.13
16:42:19|54378.13
16:42:20|54378.13
16:42:21|54369.7
16:42:22|54369.7
16:42:23|54369.7
16:42:24|54370.65
16:42:25|54370.65
16:42:26|54370.65
16:42:27|54370.65
16:42:28|54370.65
16:42:29|54367.09
16:42:30|54367.09
16:42:31|54367.09
16:42:32|54361.8
16:42:33|54361.8
16:42:34|54361.8
16:42:35|54361.8
16:42:36|54361.8
16:42:37|54361.8
16:42:38|54371.74
16:42:39|54371.74
16:42:40|54371.74
16:42:41|54371.74
16:42:42|54359.92
16:42:43|54359.92
16:42:44|54359.92
16:42:45|54359.92
16:42:46|54403.25
16:42:47|54403.25
16:42:49|54403.25
16:42:50|54359.86
16:42:51|54359.86
16:42:52|54359.86
16:42:53|54359.86
16:42:53|54359.86
16:42:55|54359.86
16:42:56|54371.01
16:42:57|54371.01
16:42:58|54371.01
16:42:59|54371.01
16:43:01|54371.01
16:43:01|54349.53
16:43:03|54349.53
16:43:03|54346.53
16:43:04|54346.53
16:43:05|54346.53
16:43:06|54346.53
16:43:07|54354.47
16:43:09|54354.47
16:43:09|54354.47
16:43:12|54354.47
16:43:13|54354.47
16:43:14|54359.54
16:43:16|54371.04
16:43:17|54384.13
16:43:18|54384.13
16:43:20|54384.13
16:43:20|54384.13
16:43:22|54381.71
16:43:23|54381.71
16:43:25|54381.71
16:43:25|54381.71
16:43:26|54381.71
16:43:27|54381.71
16:43:29|54351.54
16:43:29|54351.54
16:43:30|54348.74
16:43:31|54348.74
16:43:32|54350.1
16:43:33|54350.1
16:43:34|54350.1
16:43:35|54357.72
16:43:36|54355.03
16:43:37|54363.95
16:43:38|54363.95
16:43:39|54380.57
16:43:40|54380.57
16:43:41|54380.57
16:43:43|54380.57
16:43:43|54380.57
16:43:44|54380.57
16:43:45|54380.57
16:43:46|54380.57
16:43:47|54380.57
16:43:48|54380.57
16:43:49|54380.57
16:43:50|54380.57
16:43:51|54380.57
16:43:52|54380.57
16:43:53|54380.57
16:43:54|54380.57
16:43:55|54380.57
16:43:56|54331.46
16:43:57|54331.46
16:43:58|54331.46
16:43:59|54331.46
16:44:00|54352.72
16:44:01|54352.72
16:44:02|54352.72
16:44:03|54352.72
16:44:04|54352.72
16:44:05|54352.72
16:44:06|54352.72
16:44:07|54373.03
16:44:08|54373.03
16:44:09|54364.92
16:44:11|54364.92
16:44:12|54364.92
16:44:14|54372.82
16:44:16|54372.82
16:44:18|54372.82
16:44:19|54372.82
16:44:20|54372.82
16:44:21|54353.83
16:44:22|54353.83
16:44:23|54358.8
16:44:25|54346.14
16:44:26|54346.14
16:44:27|54346.14
16:44:28|54346.14
16:44:29|54346.14
16:44:30|54346.14
16:44:31|54346.14
16:44:32|54346.14
16:44:33|54346.14
16:44:33|54354.47
16:44:35|54355.68
16:44:36|54355.68
16:44:36|54367.24
16:44:38|54367.24
16:44:39|54367.24
16:44:40|54389.33
16:44:41|54380.2
16:44:42|54380.2
16:44:43|54380.2
16:44:44|54380.2
16:44:44|54380.2
16:44:46|54380.2
16:44:47|54380.2
16:44:48|54380.2
16:44:49|54380.2
16:44:50|54380.2
16:44:51|54380.2
16:44:51|54380.2
16:44:53|54380.2
16:44:54|54380.2
16:44:55|54411.73
16:44:56|54414.64
16:44:56|54414.64
16:44:58|54414.64
16:44:59|54414.64
16:45:00|54414.64
16:45:01|54414.64
16:45:02|54414.64
16:45:03|54414.64
16:45:03|54419.74
16:45:05|54419.74
16:45:05|54419.74
16:45:07|54419.74
16:45:08|54411.07
16:45:08|54415.12
16:45:09|54415.12
16:45:11|54415.12
16:45:12|54415.12
16:45:14|54415.12
16:45:16|54415.12
16:45:16|54415.12
16:45:17|54415.12
16:45:19|54452.61
16:45:19|54452.61
16:45:20|54454.78
16:45:21|54454.78
16:45:22|54454.78
16:45:23|54456.12
16:45:24|54419.49
16:45:26|54419.49
16:45:26|54419.49
16:45:27|54419.49
16:45:28|54419.49
16:45:29|54419.49
16:45:30|54419.49
16:45:31|54419.49
16:45:32|54419.49
16:45:33|54419.49
16:45:35|54419.49
16:45:35|54419.49
16:45:36|54419.49
16:45:37|54419.49
16:45:38|54419.49
16:45:39|54419.49
16:45:40|54419.49
16:45:41|54419.49
16:45:42|54419.49
16:45:43|54419.49
16:45:44|54419.49
16:45:46|54419.49
16:45:46|54461.15
16:45:47|54461.15
16:45:48|54467.1
16:45:49|54467.1
16:45:50|54467.1
16:45:51|54461.59
16:45:52|54461.59
16:45:53|54461.59
16:45:54|54461.59
16:45:55|54475.48
16:45:56|54475.48
16:45:57|54475.48
16:45:58|54475.48
16:45:59|54474.79
16:46:00|54474.79
16:46:01|54474.79
16:46:02|54474.79
16:46:03|54474.79
16:46:04|54474.79
16:46:05|54474.79
16:46:06|54474.79
16:46:07|54474.79
16:46:08|54474.79
16:46:09|54474.79
16:46:10|54474.79
16:46:11|54474.79
16:46:12|54474.79
16:46:14|54474.79
16:46:16|54490.58
16:46:18|54490.58
16:46:19|54490.58
16:46:20|54490.58
16:46:21|54500.54
16:46:21|54500.54
16:46:22|54500.54
16:46:25|54521.3
16:46:26|54521.3
16:46:26|54517.48
16:46:28|54517.48
16:46:30|54517.48
16:46:30|54517.48
16:46:32|54517.48
16:46:33|54517.48
16:46:33|54534.47
16:46:35|54534.47
16:46:36|54534.47
16:46:37|54534.47
16:46:38|54513.27
16:46:38|54513.27
16:46:39|54540.85
16:46:40|54533.24
16:46:41|54533.24
16:46:42|54533.24
16:46:44|54533.24
16:46:44|54533.24
16:46:45|54533.24
16:46:46|54529.82
16:46:47|54529.82
16:46:49|54529.82
16:46:49|54529.82
16:46:50|54529.82
16:46:51|54529.82
16:46:52|54521.3
16:46:54|54521.3
16:46:54|54526.95
16:46:55|54526.95
16:46:57|54532.97
16:46:57|54532.97
16:46:58|54513.37
16:46:59|54513.37
16:47:01|54513.37
16:47:02|54554.83
16:47:02|54569.2
16:47:03|54569.2
16:47:04|54578.83
16:47:05|54578.83
16:47:06|54578.83
16:47:07|54578.83
16:47:08|54578.83
16:47:09|54578.83
16:47:11|54578.83
16:47:11|54578.83
16:47:12|54600.
16:47:13|54600.
16:47:16|54594.64
16:47:16|54594.64
16:47:17|54594.64
16:47:18|54552.46
16:47:19|54570.99
16:47:20|54570.99
16:47:21|54570.99
16:47:22|54570.99
16:47:23|54573.72
16:47:25|54573.72
16:47:25|54573.72
16:47:27|54573.72
16:47:27|54573.72
16:47:29|54573.72
16:47:29|54572.55
16:47:30|54572.55
16:47:31|54572.55
16:47:33|54572.55
16:47:33|54572.55
16:47:34|54572.55
16:47:35|54572.55
16:47:37|54572.55
16:47:37|54572.55
16:47:38|54555.37
16:47:39|54555.37
16:47:40|54555.37
16:47:41|54555.37
16:47:42|54555.37
16:47:43|54555.37
16:47:44|54555.37
16:47:45|54555.37
16:47:46|54555.37
16:47:47|54555.37
16:47:48|54555.37
16:47:49|54555.37
16:47:50|54555.37
16:47:51|54555.37
16:47:52|54555.37
16:47:53|54555.37
16:47:54|54543.22
16:47:55|54543.22
16:47:56|54543.22
16:47:57|54543.22
16:47:58|54543.22
16:47:59|54587.49
16:48:00|54587.43
16:48:01|54587.43
16:48:02|54587.43
16:48:03|54576.08
16:48:04|54576.08
16:48:05|54549.83
16:48:06|54549.83
16:48:07|54549.83
16:48:08|54549.83
16:48:09|54549.83
16:48:10|54549.83
16:48:11|54546.72
16:48:12|54546.72
16:48:13|54530.7
16:48:14|54530.7
16:48:16|54530.7
16:48:18|54513.87
16:48:19|54502.51
16:48:20|54527.02
16:48:21|54527.02
16:48:22|54527.02
16:48:24|54527.02
16:48:25|54527.02
16:48:25|54527.02
16:48:28|54527.02
16:48:28|54527.02
16:48:29|54527.02
16:48:31|54527.02
16:48:31|54527.02
16:48:32|54576.01
16:48:34|54576.01
16:48:34|54576.01
16:48:35|54566.45
16:48:36|54566.45
16:48:38|54566.45
16:48:40|54566.45
16:48:40|54566.45
16:48:41|54566.45
16:48:42|54566.45
16:48:43|54566.45
16:48:44|54566.45
16:48:46|54566.45
16:48:46|54566.45
16:48:47|54566.45
16:48:49|54566.45
16:48:49|54566.45
16:48:50|54566.45
16:48:51|54566.45
16:48:52|54566.45
16:48:53|54566.45
16:48:54|54566.45
16:48:56|54566.45
16:48:57|54566.45
16:48:58|54572.73
16:48:59|54572.73
16:49:00|54557.14
16:49:01|54557.14
16:49:02|54557.14
16:49:03|54568.9
16:49:04|54568.9
16:49:05|54569.62
16:49:06|54580.57
16:49:07|54580.57
16:49:08|54580.57
16:49:09|54580.57
16:49:10|54580.57
16:49:11|54580.57
16:49:12|54580.57
16:49:13|54580.57
16:49:14|54580.57
16:49:15|54588.75
16:49:16|54588.75
16:49:18|54588.75
16:49:20|54588.75
16:49:20|54588.75
16:49:22|54563.58
16:49:23|54563.58
16:49:24|54563.58
16:49:25|54563.58
16:49:26|54563.58
16:49:27|54563.58
16:49:28|54563.58
16:49:29|54563.58
16:49:30|54563.58
16:49:31|54563.58
16:49:32|54563.58
16:49:33|54563.58
16:49:34|54559.22
16:49:36|54559.22
16:49:36|54559.22
16:49:37|54559.22
16:49:38|54559.22
16:49:39|54559.22
16:49:40|54551.33
16:49:41|54551.33
16:49:42|54551.33
16:49:43|54551.33
16:49:44|54551.33
16:49:45|54551.33
16:49:46|54549.5
16:49:47|54549.5
16:49:48|54549.5
16:49:49|54562.05
16:49:50|54562.05
16:49:51|54562.05
16:49:52|54562.05
16:49:53|54562.05
16:49:54|54562.05
16:49:55|54559.53
16:49:56|54559.53
16:49:57|54559.53
16:49:58|54559.53
16:49:59|54559.53
16:50:00|54563.83
16:50:01|54563.83
16:50:02|54563.83
16:50:03|54563.83
16:50:04|54563.83
16:50:05|54549.5
16:50:06|54549.5
16:50:07|54549.5
16:50:08|54549.5
16:50:09|54549.5
16:50:10|54549.5
16:50:11|54549.5
16:50:12|54549.5
16:50:13|54555.71
16:50:14|54538.47
16:50:15|54538.47
16:50:16|54538.47
16:50:17|54538.47
16:50:19|54538.47
16:50:21|54569.51
16:50:21|54570.
16:50:24|54570.
16:50:24|54570.
16:50:25|54570.
16:50:27|54570.
16:50:27|54569.35
16:50:29|54569.35
16:50:30|54569.35
16:50:31|54569.35
16:50:31|54563.13
16:50:33|54563.13
16:50:34|54563.13
16:50:35|54563.13
16:50:35|54563.13
16:50:36|54563.13
16:50:37|54564.75
16:50:39|54564.75
16:50:40|54564.75
16:50:41|54550.54
16:50:41|54550.54
16:50:43|54550.54
16:50:43|54550.54
16:50:44|54550.54
16:50:45|54550.54
16:50:46|54550.54
16:50:47|54510.29
16:50:50|54510.29
16:50:50|54510.29
16:50:51|54510.29
16:50:52|54510.29
16:50:53|54529.43
16:50:54|54529.43
16:50:55|54529.46
16:50:56|54529.46
16:50:57|54529.46
16:50:59|54529.46
16:51:00|54529.46
16:51:01|54529.46
16:51:02|54529.46
16:51:03|54529.46
16:51:04|54500.
16:51:05|54472.81
16:51:06|54465.96
16:51:07|54451.58
16:51:08|54458.52
16:51:09|54461.12
16:51:10|54461.12
16:51:11|54461.12
16:51:12|54461.12
16:51:13|54461.12
16:51:14|54461.12
16:51:15|54461.12
16:51:16|54461.12
16:51:17|54458.79
16:51:18|54472.48
16:51:20|54472.48
16:51:21|54472.48
16:51:23|54472.48
16:51:23|54472.48
16:51:25|54472.48
16:51:26|54472.48
16:51:27|54472.48
16:51:29|54472.48
16:51:30|54472.48
16:51:31|54472.48
16:51:32|54472.48
16:51:33|54472.48
16:51:34|54472.48
16:51:35|54474.12
16:51:36|54474.12
16:51:37|54474.12
16:51:38|54452.09
16:51:38|54452.09
16:51:41|54452.09
16:51:42|54452.09
16:51:43|54444.5
16:51:44|54444.5
16:51:45|54444.5
16:51:46|54444.5
16:51:47|54444.5
16:51:48|54444.5
16:51:49|54444.5
16:51:50|54444.5
16:51:51|54444.5
16:51:52|54444.5
16:51:53|54444.5
16:51:54|54444.5
16:51:55|54444.5
16:51:56|54444.5
16:51:57|54444.5
16:51:58|54444.5
16:51:59|54421.55
16:52:00|54423.78
16:52:01|54423.78
16:52:02|54423.78
16:52:03|54423.78
16:52:04|54423.78
16:52:05|54423.78
16:52:06|54423.78
16:52:07|54423.78
16:52:08|54423.78
16:52:09|54423.78
16:52:10|54423.78
16:52:11|54423.78
16:52:12|54423.78
16:52:13|54423.78
16:52:14|54423.78
16:52:15|54423.78
16:52:16|54423.78
16:52:17|54423.78
16:52:18|54423.78
16:52:19|54423.78
16:52:21|54423.78
16:52:23|54423.78
16:52:23|54449.53
16:52:24|54457.27
16:52:26|54451.77
16:52:28|54451.77
16:52:29|54451.77
16:52:30|54451.77
16:52:31|54451.77
16:52:32|54451.77
16:52:32|54451.77
16:52:34|54451.77
16:52:35|54451.77
16:52:36|54451.77
16:52:38|54456.47
16:52:38|54456.47
16:52:40|54456.47
16:52:41|54456.47
16:52:41|54442.43
16:52:42|54442.43
16:52:45|54422.14
16:52:45|54422.14
16:52:47|54425.69
16:52:48|54425.69
16:52:48|54425.69
16:52:50|54425.69
16:52:50|54425.69
16:52:51|54425.69
16:52:52|54425.69
16:52:53|54425.69
16:52:54|54442.8
16:52:55|54442.8
16:52:56|54442.8
16:52:57|54442.8
16:52:58|54431.6
16:53:00|54431.6
16:53:00|54431.6
16:53:02|54431.6
16:53:02|54431.6
16:53:03|54431.6
16:53:05|54431.6
16:53:05|54431.6
16:53:07|54431.6
16:53:07|54431.6
16:53:08|54431.6
16:53:09|54431.6
16:53:11|54431.6
16:53:11|54431.6
16:53:12|54431.6
16:53:13|54431.6
16:53:14|54431.6
16:53:16|54431.6
16:53:16|54431.6
16:53:17|54431.6
16:53:19|54431.6
16:53:20|54431.27
16:53:21|54431.27
16:53:22|54431.27
16:53:23|54431.27
16:53:24|54425.31
16:53:25|54431.89
16:53:27|54424.27
16:53:29|54427.77
16:53:30|54427.77
16:53:31|54427.77
16:53:32|54427.77
16:53:34|54447.12
16:53:34|54447.12
16:53:36|54447.12
16:53:36|54447.12
16:53:38|54447.12
16:53:40|54447.12
16:53:40|54447.12
16:53:41|54447.12
16:53:42|54447.12
16:53:43|54447.12
16:53:44|54447.12
16:53:45|54447.12
16:53:47|54442.7
16:53:47|54457.6
16:53:48|54457.6
16:53:49|54457.6
16:53:50|54457.6
16:53:51|54457.6
16:53:53|54457.6
16:53:53|54457.6
16:53:55|54457.6
16:53:56|54457.6
16:53:57|54441.84
16:53:58|54425.48
16:53:59|54425.48
16:54:00|54425.48
16:54:01|54425.48
16:54:03|54425.48
16:54:03|54425.48
16:54:04|54425.48
16:54:05|54425.48
16:54:06|54425.48
16:54:07|54425.48
16:54:08|54425.48
16:54:09|54425.48
16:54:10|54425.48
16:54:11|54439.75
16:54:12|54439.75
16:54:13|54439.75
16:54:14|54439.75
16:54:15|54439.75
16:54:16|54439.75
16:54:17|54439.75
16:54:18|54428.22
16:54:19|54431.73
16:54:20|54431.73
16:54:22|54431.73
16:54:24|54431.73
16:54:26|54431.73
16:54:26|54431.73
16:54:27|54421.55
16:54:29|54421.55
16:54:30|54421.55
16:54:30|54421.55
16:54:31|54421.55
16:54:33|54421.55
16:54:34|54421.55
16:54:35|54421.55
16:54:36|54421.55
16:54:37|54421.55
16:54:38|54421.55
16:54:39|54421.55
16:54:40|54421.55
16:54:41|54421.55
16:54:42|54402.76
16:54:43|54408.82
16:54:44|54408.82
16:54:45|54408.82
16:54:46|54408.82
16:54:47|54408.82
16:54:48|54408.82
16:54:49|54408.82
16:54:50|54408.82
16:54:51|54408.82
16:54:52|54408.82
16:54:53|54408.82
16:54:54|54408.82
16:54:55|54408.82
16:54:56|54408.82
16:54:57|54408.82
16:54:58|54408.82
16:54:59|54400.24
16:55:00|54412.2
16:55:01|54412.2
16:55:02|54412.2
16:55:04|54412.2
16:55:04|54421.57
16:55:05|54421.57
16:55:06|54420.68
16:55:07|54420.68
16:55:08|54420.68
16:55:09|54420.68
16:55:10|54420.68
16:55:11|54420.68
16:55:12|54421.03
16:55:13|54421.03
16:55:14|54421.03
16:55:15|54421.03
16:55:16|54421.03
16:55:17|54427.15
16:55:18|54427.15
16:55:19|54427.15
16:55:20|54412.49
16:55:21|54412.49
16:55:23|54412.49
16:55:25|54412.49
16:55:27|54412.49
16:55:27|54412.49
16:55:28|54427.77
16:55:30|54427.77
16:55:30|54427.77
16:55:32|54433.16
16:55:33|54414.45
16:55:33|54414.45
16:55:34|54414.45
16:55:35|54414.45
16:55:36|54414.45
16:55:38|54414.45
16:55:39|54414.45
16:55:39|54414.45
16:55:40|54414.45
16:55:43|54414.45
16:55:43|54414.45
16:55:44|54414.45
16:55:46|54414.45
16:55:48|54434.77
16:55:48|54439.91
16:55:49|54439.91
16:55:50|54439.91
16:55:51|54439.91
16:55:52|54462.1
16:55:54|54462.1
16:55:55|54462.1
16:55:56|54462.1
16:55:57|54462.1
16:55:58|54462.1
16:55:59|54445.64
16:56:00|54445.64
16:56:01|54445.64
16:56:02|54445.64
16:56:03|54445.64
16:56:04|54442.81
16:56:05|54442.81
16:56:06|54442.81
16:56:07|54442.81
16:56:08|54440.41
16:56:09|54440.41
16:56:10|54440.41
16:56:11|54440.41
16:56:12|54440.41
16:56:13|54440.41
16:56:14|54440.41
16:56:16|54440.41
16:56:17|54440.41
16:56:18|54440.41
16:56:19|54427.19
16:56:20|54427.19
16:56:21|54427.19
16:56:22|54427.19
16:56:23|54427.19
16:56:25|54427.19
16:56:27|54427.19
16:56:28|54427.19
16:56:28|54427.19
16:56:29|54427.19
16:56:30|54401.
16:56:31|54400.
16:56:33|54400.
16:56:33|54396.92
16:56:35|54396.92
16:56:36|54396.92
16:56:36|54383.57
16:56:38|54385.27
16:56:38|54380.59
16:56:39|54380.59
16:56:40|54380.59
16:56:42|54377.8
16:56:42|54377.8
16:56:45|54377.8
16:56:46|54373.16
16:56:47|54373.16
16:56:47|54386.98
16:56:49|54386.13
16:56:50|54386.13
16:56:50|54373.41
16:56:52|54373.41
16:56:53|54370.
16:56:54|54365.95
16:56:55|54365.95
16:56:56|54365.95
16:56:57|54365.95
16:56:58|54365.55
16:56:59|54337.75
16:57:00|54337.75
16:57:01|54337.75
16:57:02|54353.93
16:57:03|54353.93
16:57:04|54354.68
16:57:05|54354.68
16:57:06|54354.68
16:57:07|54366.91
16:57:08|54366.91
16:57:09|54366.91
16:57:10|54366.91
16:57:11|54376.84
16:57:12|54376.84
16:57:13|54376.84
16:57:14|54376.84
16:57:15|54376.84
16:57:16|54376.84
16:57:17|54376.84
16:57:18|54376.84
16:57:19|54376.84
16:57:20|54376.84
16:57:21|54376.84
16:57:22|54389.89
16:57:23|54389.89
16:57:24|54389.89
16:57:25|54389.89
16:57:27|54389.89
16:57:29|54389.89
16:57:30|54369.64
16:57:31|54369.64
16:57:31|54369.64
16:57:34|54369.64
16:57:34|54369.64
16:57:36|54352.5
16:57:37|54352.5
16:57:38|54352.5
16:57:39|54352.5
16:57:40|54352.5
16:57:41|54352.5
16:57:42|54352.5
16:57:43|54352.5
16:57:45|54352.5
16:57:45|54379.78
16:57:47|54379.78
16:57:49|54373.83
16:57:50|54373.83
16:57:50|54373.83
16:57:52|54373.83
16:57:53|54373.83
16:57:53|54396.14
16:57:55|54376.79
16:57:55|54376.79
16:57:56|54376.79
16:57:57|54376.79
16:57:58|54376.79
16:58:00|54395.73
16:58:00|54388.01
16:58:03|54388.01
16:58:03|54388.01
16:58:04|54388.01
16:58:05|54388.01
16:58:06|54388.01
16:58:07|54388.01
16:58:08|54388.01
16:58:09|54381.97
16:58:10|54384.18
16:58:11|54380.54
16:58:13|54380.54
16:58:13|54380.54
16:58:14|54380.54
16:58:15|54380.54
16:58:16|54380.54
16:58:18|54380.54
16:58:19|54380.54
16:58:20|54391.77
16:58:21|54391.77
16:58:22|54391.77
16:58:23|54391.77
16:58:24|54391.77
16:58:25|54391.77
16:58:26|54398.39
16:58:28|54398.39
16:58:29|54398.39
16:58:30|54398.39
16:58:31|54398.4
16:58:32|54398.4
16:58:33|54398.4
16:58:33|54398.4
16:58:35|54398.4
16:58:36|54403.11
16:58:38|54403.11
16:58:38|54403.11
16:58:39|54403.11
16:58:40|54403.11
16:58:41|54403.11
16:58:42|54380.54
16:58:43|54380.54
16:58:45|54380.2
16:58:45|54380.2
16:58:46|54380.2
16:58:47|54377.59
16:58:48|54377.59
16:58:49|54377.59
16:58:51|54377.59
16:58:51|54377.59
16:58:53|54377.59
16:58:53|54377.59
16:58:54|54377.59
16:58:56|54377.59
16:58:57|54377.59
16:58:58|54377.59
16:58:59|54377.59
16:59:00|54377.59
16:59:01|54377.59
16:59:02|54377.59
16:59:04|54377.59
16:59:04|54371.68
16:59:06|54371.68
16:59:06|54371.68
16:59:08|54373.98
16:59:09|54373.98
16:59:10|54373.98
16:59:10|54373.98
16:59:12|54373.98
16:59:13|54373.98
16:59:14|54358.82
16:59:15|54361.58
16:59:16|54361.58
16:59:16|54361.58
16:59:18|54361.58
16:59:19|54361.58
16:59:19|54361.58
16:59:21|54361.58
16:59:22|54361.58
16:59:23|54336.13
16:59:24|54336.13
16:59:25|54336.13
16:59:26|54336.13
16:59:28|54336.13
16:59:28|54336.13
16:59:30|54336.13
16:59:32|54336.13
16:59:32|54336.13
16:59:34|54336.13
16:59:35|54336.13
16:59:37|54336.13
16:59:38|54336.13
16:59:39|54336.13
16:59:40|54336.13
16:59:41|54336.13
16:59:42|54336.13
16:59:43|54336.13
16:59:44|54345.42
16:59:45|54342.26
16:59:46|54342.26
16:59:47|54342.26
16:59:48|54342.26
16:59:49|54342.26
16:59:50|54342.26
16:59:51|54342.26
16:59:52|54342.26
16:59:53|54342.26
16:59:54|54342.26
16:59:55|54340.57
16:59:56|54340.57
16:59:57|54340.57
16:59:58|54318.06
16:59:59|54318.06
16:59:59|54318.06
17:00:01|54318.06
17:00:02|54318.06
17:00:03|54318.06
17:00:04|54318.06
17:00:05|54321.07
17:00:06|54321.07
17:00:07|54327.6
17:00:08|54325.96
17:00:09|54325.93
17:00:10|54332.93
17:00:11|54338.84
17:00:12|54338.84
17:00:13|54338.91
17:00:14|54338.91
17:00:15|54338.91
17:00:16|54338.91
17:00:17|54338.91
17:00:18|54338.91
17:00:19|54369.46
17:00:20|54369.46
17:00:21|54369.46
17:00:22|54369.46
17:00:23|54370.63
17:00:24|54370.63
17:00:25|54370.63
17:00:26|54370.63
17:00:28|54370.63
17:00:30|54370.63
17:00:31|54386.69
17:00:33|54386.69
17:00:33|54386.69
17:00:35|54386.62
17:00:35|54374.21
17:00:37|54381.09
17:00:37|54381.09
17:00:39|54381.09
17:00:39|54381.09
17:00:40|54381.09
17:00:41|54381.09
17:00:42|54395.92
17:00:43|54395.92
17:00:44|54395.92
17:00:45|54395.92
17:00:47|54383.23
17:00:48|54383.23
17:00:49|54383.23
17:00:51|54383.23
17:00:51|54383.23
17:00:53|54383.23
17:00:54|54383.23
17:00:55|54383.23
17:00:55|54383.23
17:00:56|54383.23
17:00:58|54383.23
17:00:58|54383.23
17:01:00|54383.23
17:01:01|54383.23
17:01:02|54383.23
17:01:03|54380.24
17:01:04|54380.24
17:01:04|54380.24
17:01:06|54380.24
17:01:06|54380.24
17:01:08|54371.24
17:01:09|54381.64
17:01:10|54379.78
17:01:11|54379.78
17:01:12|54384.01
17:01:13|54384.01
17:01:14|54384.01
17:01:15|54365.64
17:01:16|54392.23
17:01:17|54392.23
17:01:18|54392.23
17:01:19|54392.23
17:01:20|54392.23
17:01:21|54392.23
17:01:22|54392.23
17:01:23|54392.23
17:01:24|54392.23
17:01:25|54392.23
17:01:26|54392.23
17:01:27|54392.23
17:01:28|54376.47
17:01:30|54376.47
17:01:31|54376.47
17:01:32|54376.47
17:01:33|54386.7
17:01:35|54386.7
17:01:35|54375.66
17:01:36|54375.66
17:01:37|54375.66
17:01:38|54375.66
17:01:39|54375.66
17:01:41|54375.66
17:01:42|54375.66
17:01:42|54375.66
17:01:43|54375.66
17:01:44|54375.66
17:01:45|54388.48
17:01:46|54388.48
17:01:48|54396.95
17:01:49|54396.95
17:01:49|54396.95
17:01:51|54396.95
17:01:52|54396.95
17:01:53|54388.47
17:01:53|54398.75
17:01:55|54398.75
17:01:55|54411.35
17:01:56|54410.56
17:01:57|54410.56
17:01:58|54410.56
17:01:59|54409.57
17:02:00|54409.57
17:02:01|54409.57
17:02:02|54409.57
17:02:04|54409.57
17:02:05|54392.79
17:02:06|54392.79
17:02:07|54392.79
17:02:08|54392.79
17:02:09|54372.45
17:02:10|54372.45
17:02:11|54372.45
17:02:12|54348.89
17:02:13|54360.7
17:02:14|54360.7
17:02:15|54360.7
17:02:16|54360.7
17:02:17|54360.7
17:02:18|54360.7
17:02:19|54360.7
17:02:20|54337.18
17:02:22|54337.18
17:02:23|54336.14
17:02:24|54336.14
17:02:25|54336.14
17:02:26|54318.
17:02:26|54318.
17:02:28|54319.94
17:02:29|54319.94
17:02:31|54319.94
17:02:33|54332.27
17:02:34|54332.93
17:02:35|54332.93
17:02:36|54332.93
17:02:37|54332.93
17:02:38|54332.93
17:02:39|54318.04
17:02:40|54318.04
17:02:42|54317.22
17:02:43|54317.22
17:02:44|54327.91
17:02:46|54327.91
17:02:47|54330.12
17:02:48|54333.3
17:02:49|54333.3
17:02:50|54333.3
17:02:51|54333.3
17:02:51|54333.3
17:02:53|54334.34
17:02:54|54324.64
17:02:55|54324.16
17:02:56|54324.16
17:02:56|54324.16
17:02:58|54324.16
17:02:59|54324.16
17:03:00|54324.16
17:03:01|54324.16
17:03:02|54324.16
17:03:02|54324.16
17:03:04|54300.54
17:03:05|54284.32
17:03:07|54284.32
17:03:08|54284.32
17:03:10|54293.84
17:03:10|54293.84
17:03:12|54293.84
17:03:13|54293.84
17:03:14|54293.84
17:03:15|54293.84
17:03:16|54293.84
17:03:17|54293.84
17:03:18|54293.84
17:03:19|54293.84
17:03:20|54282.74
17:03:21|54282.74
17:03:22|54282.74
17:03:23|54282.74
17:03:24|54282.74
17:03:25|54282.74
17:03:26|54282.74
17:03:27|54306.66
17:03:28|54306.66
17:03:29|54306.66
17:03:30|54306.66
17:03:32|54306.66
17:03:33|54306.66
17:03:33|54306.66
17:03:35|54306.66
17:03:36|54306.66
17:03:36|54306.66
17:03:39|54273.67
17:03:40|54273.67
17:03:41|54273.67
17:03:42|54273.67
17:03:42|54284.09
17:03:43|54284.09
17:03:45|54284.09
17:03:45|54280.34
17:03:47|54280.25
17:03:47|54280.25
17:03:49|54280.25
17:03:50|54280.25
17:03:50|54280.25
17:03:52|54294.17
17:03:52|54291.57
17:03:54|54291.57
17:03:54|54291.57
17:03:55|54291.57
17:03:57|54291.57
17:03:58|54291.57
17:03:59|54291.57
17:04:00|54282.
17:04:01|54282.
17:04:02|54293.21
17:04:03|54293.21
17:04:04|54293.21
17:04:05|54293.21
17:04:06|54293.21
17:04:07|54266.4
17:04:08|54266.4
17:04:09|54266.4
17:04:10|54266.4
17:04:11|54266.4
17:04:12|54279.64
17:04:13|54279.64
17:04:14|54279.64
17:04:15|54279.64
17:04:16|54279.64
17:04:17|54279.64
17:04:18|54279.64
17:04:19|54279.64
17:04:20|54279.64
17:04:21|54279.64
17:04:22|54279.64
17:04:23|54279.64
17:04:24|54296.71
17:04:25|54296.71
17:04:26|54317.84
17:04:27|54317.84
17:04:28|54317.84
17:04:29|54317.84
17:04:30|54317.84
17:04:32|54317.84
17:04:33|54317.84
17:04:34|54317.84
17:04:35|54317.84
17:04:36|54317.84
17:04:37|54317.84
17:04:39|54330.6
17:04:41|54330.6
17:04:42|54330.6
17:04:43|54330.6
17:04:43|54330.6
17:04:45|54330.6
17:04:46|54325.79
17:04:47|54325.79
17:04:47|54325.79
17:04:48|54325.79
17:04:50|54325.79
17:04:50|54325.79
17:04:51|54325.79
17:04:53|54325.79
17:04:53|54325.79
17:04:55|54325.79
17:04:56|54325.79
17:04:57|54325.79
17:04:58|54325.79
17:04:59|54336.22
17:05:00|54336.22
17:05:01|54336.22
17:05:02|54336.22
17:05:04|54339.67
17:05:04|54339.67
17:05:05|54339.67
17:05:07|54339.67
17:05:08|54338.85
17:05:09|54338.85
17:05:09|54325.31
17:05:11|54327.68
17:05:12|54341.47
17:05:12|54341.47
17:05:13|54341.47
17:05:14|54341.47
17:05:16|54341.47
17:05:17|54331.99
17:05:17|54331.99
17:05:19|54316.3
17:05:20|54322.22
17:05:20|54322.22
17:05:21|54315.9
17:05:23|54315.9
17:05:23|54315.9
17:05:25|54315.9
17:05:26|54315.9
17:05:27|54315.9
17:05:27|54315.9
17:05:29|54315.9
17:05:30|54315.9
17:05:31|54315.9
17:05:32|54312.72
17:05:34|54310.
17:05:34|54310.
17:05:36|54310.
17:05:38|54310.
17:05:39|54310.
17:05:41|54310.
17:05:42|54310.
17:05:43|54310.
17:05:44|54310.
17:05:45|54310.
17:05:46|54310.
17:05:47|54310.
17:05:48|54310.
17:05:50|54310.
17:05:50|54310.
17:05:52|54310.
17:05:52|54310.
17:05:54|54310.
17:05:55|54310.
17:05:56|54310.
17:05:57|54310.
17:05:57|54310.
17:05:59|54310.
17:06:00|54310.
17:06:01|54310.
17:06:02|54310.
17:06:03|54310.
17:06:04|54310.
17:06:05|54310.
17:06:05|54310.
17:06:07|54305.53
17:06:07|54305.53
17:06:09|54305.53
17:06:10|54305.53
17:06:11|54305.53
17:06:12|54305.53
17:06:13|54305.53
17:06:14|54305.53
17:06:15|54305.53
17:06:16|54305.53
17:06:16|54305.53
17:06:18|54305.53
17:06:19|54305.53
17:06:20|54305.53
17:06:20|54305.53
17:06:22|54305.53
17:06:23|54305.99
17:06:24|54305.99
17:06:25|54305.99
17:06:26|54305.99
17:06:27|54295.27
17:06:27|54295.27
17:06:29|54295.27
17:06:29|54295.27
17:06:32|54295.27
17:06:33|54292.23
17:06:34|54292.23
17:06:35|54292.23
17:06:36|54292.23
17:06:38|54292.23
17:06:40|54295.07
17:06:41|54295.07
17:06:42|54295.07
17:06:43|54295.07
17:06:44|54295.07
17:06:45|54281.57
17:06:46|54281.57
17:06:47|54281.57
17:06:48|54277.92
17:06:49|54277.92
17:06:50|54277.92
17:06:51|54277.92
17:06:52|54277.92
17:06:53|54277.92
17:06:54|54277.92
17:06:55|54277.92
17:06:56|54277.92
17:06:58|54277.92
17:06:59|54295.22
17:07:01|54295.22
17:07:02|54295.22
17:07:04|54295.22
17:07:04|54295.27
17:07:05|54295.27
17:07:06|54311.74
17:07:07|54311.74
17:07:08|54311.74
17:07:09|54311.74
17:07:10|54311.74
17:07:11|54311.74
17:07:12|54326.29
17:07:13|54329.96
17:07:14|54329.96
17:07:15|54329.96
17:07:16|54324.85
17:07:17|54324.85
17:07:18|54324.85
17:07:19|54324.85
17:07:20|54324.85
17:07:21|54311.47
17:07:22|54311.47
17:07:23|54311.47
17:07:24|54311.47
17:07:25|54311.47
17:07:26|54311.47
17:07:27|54311.47
17:07:28|54311.47
17:07:29|54311.47
17:07:30|54311.47
17:07:32|54311.47
17:07:33|54311.47
17:07:34|54311.47
17:07:36|54311.47
17:07:38|54311.47
17:07:38|54311.47
17:07:40|54311.47
17:07:41|54321.86
17:07:42|54321.86
17:07:43|54321.86
17:07:44|54321.86
17:07:45|54321.86
17:07:46|54321.86
17:07:47|54321.86
17:07:48|54321.86
17:07:50|54321.86
17:07:51|54321.86
17:07:53|54321.86
17:07:54|54337.63
17:07:54|54337.63
17:07:57|54337.99
17:07:57|54337.45
17:07:58|54340.64
17:07:59|54340.64
17:08:02|54340.64
17:08:03|54340.64
17:08:04|54340.64
17:08:05|54340.64
17:08:06|54340.64
17:08:07|54340.64
17:08:08|54340.64
17:08:09|54340.64
17:08:10|54340.64
17:08:11|54343.12
17:08:13|54343.12
17:08:14|54343.12
17:08:15|54343.12
17:08:16|54343.12
17:08:17|54343.12
17:08:18|54370.85
17:08:19|54370.85
17:08:20|54370.85
17:08:21|54370.85
17:08:22|54387.12
17:08:23|54387.31
17:08:24|54387.31
17:08:25|54387.31
17:08:26|54387.31
17:08:27|54387.31
17:08:28|54387.31
17:08:29|54387.31
17:08:30|54387.31
17:08:31|54351.17
17:08:32|54351.17
17:08:33|54351.17
17:08:34|54366.83
17:08:35|54366.83
17:08:37|54366.83
17:08:38|54366.83
17:08:40|54364.8
17:08:42|54364.8
17:08:42|54364.8
17:08:43|54390.08
17:08:45|54390.08
17:08:46|54390.08
17:08:47|54390.08
17:08:48|54390.08
17:08:49|54390.08
17:08:50|54390.08
17:08:51|54390.08
17:08:52|54390.08
17:08:53|54390.08
17:08:54|54390.08
17:08:55|54390.08
17:08:56|54390.08
17:08:57|54390.08
17:08:58|54390.08
17:08:59|54401.38
17:09:00|54401.38
17:09:01|54401.38
17:09:02|54401.38
17:09:03|54401.38
17:09:04|54401.38
17:09:05|54401.38
17:09:06|54401.38
17:09:07|54409.3
17:09:08|54411.22
17:09:09|54411.22
17:09:10|54411.22
17:09:11|54411.22
17:09:12|54411.22
17:09:13|54411.22
17:09:14|54411.22
17:09:16|54411.22
17:09:16|54426.06
17:09:17|54426.06
17:09:19|54426.06
17:09:19|54426.06
17:09:20|54426.06
17:09:22|54426.06
17:09:22|54426.06
17:09:23|54426.06
17:09:24|54426.06
17:09:25|54426.06
17:09:26|54426.06
17:09:27|54426.06
17:09:28|54426.06
17:09:29|54426.06
17:09:30|54426.06
17:09:31|54429.42
17:09:32|54425.88
17:09:33|54425.88
17:09:34|54425.88
17:09:35|54425.88
17:09:37|54425.88
17:09:39|54425.88
17:09:41|54397.42
17:09:43|54397.42
17:09:43|54397.42
17:09:44|54397.42
17:09:45|54397.42
17:09:46|54397.42
17:09:47|54397.42
17:09:48|54397.42
17:09:49|54397.42
17:09:50|54397.42
17:09:52|54397.42
17:09:52|54431.7
17:09:53|54431.7
17:09:54|54439.65
17:09:55|54442.
17:09:57|54442.
17:09:57|54442.
17:09:59|54432.49
17:10:00|54432.49
17:10:01|54432.49
17:10:02|54432.49
17:10:03|54432.49
17:10:04|54432.49
17:10:05|54432.49
17:10:06|54432.49
17:10:07|54426.27
17:10:08|54426.27
17:10:09|54426.27
17:10:10|54426.27
17:10:11|54426.27
17:10:12|54426.27
17:10:13|54426.27
17:10:14|54426.27
17:10:15|54426.27
17:10:16|54426.27
17:10:17|54426.27
17:10:18|54426.27
17:10:19|54426.27
17:10:20|54426.27
17:10:21|54426.27
17:10:22|54444.35
17:10:23|54444.35
17:10:24|54436.02
17:10:25|54436.02
17:10:27|54436.02
17:10:28|54436.02
17:10:29|54436.02
17:10:30|54436.02
17:10:31|54436.02
17:10:32|54447.77
17:10:33|54447.77
17:10:34|54472.29
17:10:35|54472.29
17:10:36|54472.29
17:10:37|54472.29
17:10:39|54472.29
17:10:39|54458.8
17:10:41|54458.8
17:10:43|54458.8
17:10:45|54460.74
17:10:45|54460.74
17:10:46|54460.74
17:10:47|54441.11
17:10:48|54446.92
17:10:49|54443.09
17:10:50|54443.09
17:10:51|54443.09
17:10:52|54443.09
17:10:53|54443.09
17:10:55|54443.09
17:10:55|54443.09
17:10:56|54443.09
17:10:57|54443.09
17:10:58|54437.79
17:11:00|54437.79
17:11:01|54437.79
17:11:02|54431.96
17:11:03|54431.96
17:11:04|54431.96
17:11:05|54431.96
17:11:06|54431.96
17:11:08|54431.96
17:11:09|54435.5
17:11:10|54435.5
17:11:10|54435.5
17:11:12|54435.5
17:11:12|54435.5
17:11:13|54435.5
17:11:15|54435.5
17:11:16|54435.5
17:11:17|54435.5
17:11:18|54435.5
17:11:19|54435.5
17:11:19|54435.5
17:11:21|54427.77
17:11:22|54429.36
17:11:23|54429.36
17:11:24|54426.75
17:11:25|54426.75
17:11:26|54426.75
17:11:27|54426.75
17:11:27|54426.75
17:11:29|54426.75
17:11:30|54441.19
17:11:31|54450.24
17:11:32|54450.24
17:11:33|54453.14
17:11:35|54453.14
17:11:36|54453.14
17:11:36|54465.27
17:11:37|54465.27
17:11:40|54465.27
17:11:41|54484.83
17:11:43|54466.01
17:11:45|54466.01
17:11:46|54466.01
17:11:46|54466.01
17:11:48|54466.01
17:11:48|54466.01
17:11:49|54466.01
17:11:50|54466.01
17:11:52|54466.01
17:11:53|54466.01
17:11:54|54466.01
17:11:55|54466.01
17:11:57|54466.01
17:11:57|54466.01
17:11:58|54476.52
17:11:59|54467.8
17:12:00|54467.8
17:12:01|54467.8
17:12:02|54467.03
17:12:03|54467.03
17:12:04|54467.03
17:12:05|54479.22
17:12:06|54479.22
17:12:07|54479.22
17:12:08|54479.22
17:12:09|54479.22
17:12:11|54479.22
17:12:11|54479.22
17:12:12|54479.22
17:12:13|54479.22
17:12:14|54479.22
17:12:16|54479.22
17:12:17|54457.28
17:12:18|54449.79
17:12:19|54440.19
17:12:20|54430.
17:12:21|54430.
17:12:22|54434.41
17:12:23|54434.41
17:12:25|54450.51
17:12:25|54450.51
17:12:27|54435.94
17:12:28|54435.94
17:12:29|54435.94
17:12:30|54435.48
17:12:31|54435.48
17:12:32|54435.48
17:12:33|54435.48
17:12:34|54435.48
17:12:35|54435.48
17:12:36|54435.48
17:12:37|54435.48
17:12:38|54435.48
17:12:39|54435.48
17:12:41|54435.48
17:12:43|54441.01
17:12:43|54441.01
17:12:45|54441.01
17:12:46|54441.01
17:12:47|54441.01
17:12:48|54441.01
17:12:49|54441.01
17:12:50|54441.01
17:12:51|54441.01
17:12:53|54441.01
17:12:54|54461.24
17:12:55|54461.24
17:12:57|54461.24
17:12:58|54461.24
17:12:59|54461.24
17:13:00|54461.24
17:13:01|54461.24
17:13:02|54461.24
17:13:03|54461.24
17:13:05|54464.28
17:13:06|54468.76
17:13:07|54468.76
17:13:08|54468.76
17:13:09|54468.76
17:13:10|54490.46
17:13:11|54490.46
17:13:11|54490.46
17:13:13|54490.46
17:13:14|54490.46
17:13:14|54490.46
17:13:16|54492.37
17:13:16|54492.37
17:13:18|54473.56
17:13:19|54473.56
17:13:19|54473.56
17:13:21|54473.56
17:13:21|54476.06
17:13:23|54467.05
17:13:24|54465.68
17:13:25|54468.41
17:13:26|54478.41
17:13:27|54478.41
17:13:28|54478.41
17:13:29|54478.41
17:13:30|54478.41
17:13:31|54478.41
17:13:31|54478.41
17:13:32|54478.41
17:13:34|54478.41
17:13:35|54478.41
17:13:36|54478.41
17:13:37|54478.41
17:13:38|54478.41
17:13:39|54478.41
17:13:39|54478.41
17:13:42|54478.41
17:13:44|54478.41
17:13:45|54478.41
17:13:46|54478.41
17:13:47|54478.41
17:13:48|54448.14
17:13:50|54424.19
17:13:51|54425.93
17:13:52|54425.93
17:13:53|54425.93
17:13:54|54420.02
17:13:55|54420.02
17:13:56|54420.02
17:13:57|54420.02
17:13:58|54420.02
17:13:59|54420.02
17:14:00|54420.02
17:14:01|54391.37
17:14:02|54397.18
17:14:03|54397.18
17:14:04|54397.18
17:14:05|54397.18
17:14:06|54397.18
17:14:07|54397.18
17:14:08|54407.06
17:14:09|54424.72
17:14:10|54424.72
17:14:11|54424.72
17:14:12|54424.72
17:14:13|54416.
17:14:14|54417.17
17:14:15|54417.17
17:14:17|54413.72
17:14:18|54413.72
17:14:18|54397.06
17:14:20|54403.51
17:14:21|54403.51
17:14:22|54412.59
17:14:23|54421.99
17:14:23|54415.43
17:14:25|54427.82
17:14:26|54427.82
17:14:26|54427.82
17:14:28|54425.34
17:14:29|54437.6
17:14:30|54442.93
17:14:30|54457.52
17:14:32|54457.52
17:14:33|54457.52
17:14:34|54457.52
17:14:35|54457.52
17:14:36|54457.52
17:14:36|54457.52
17:14:38|54457.52
17:14:38|54457.48
17:14:40|54457.49
17:14:41|54456.45
17:14:43|54457.52
17:14:44|54463.75
17:14:46|54463.75
17:14:48|54463.75
17:14:48|54469.07
17:14:50|54469.07
17:14:51|54469.07
17:14:52|54469.07
17:14:53|54452.56
17:14:55|54452.56
17:14:56|54452.56
17:14:58|54452.56
17:14:58|54452.56
17:14:59|54452.56
17:15:00|54452.56
17:15:02|54452.56
17:15:03|54452.56
17:15:04|54459.58
17:15:05|54456.88
17:15:06|54456.88
17:15:07|54456.88
17:15:08|54456.88
17:15:09|54456.88
17:15:10|54463.37
17:15:11|54463.37
17:15:12|54463.37
17:15:13|54463.37
17:15:14|54457.49
17:15:15|54457.49
17:15:16|54457.49
17:15:17|54457.49
17:15:18|54457.49
17:15:19|54457.49
17:15:20|54457.49
17:15:21|54457.49
17:15:22|54469.02
17:15:23|54469.02
17:15:24|54469.02
17:15:25|54469.02
17:15:26|54469.02
17:15:27|54469.02
17:15:28|54460.42
17:15:29|54459.43
17:15:30|54459.43
17:15:31|54459.43
17:15:32|54459.43
17:15:33|54459.43
17:15:34|54459.43
17:15:35|54459.43
17:15:36|54459.43
17:15:37|54464.49
17:15:38|54464.49
17:15:39|54464.49
17:15:40|54464.49
17:15:41|54464.49
17:15:42|54464.49
17:15:44|54489.12
17:15:46|54489.12
17:15:47|54489.12
17:15:47|54489.12
17:15:49|54489.12
17:15:51|54508.89
17:15:51|54496.49
17:15:53|54496.49
17:15:54|54496.49
17:15:55|54496.49
17:15:56|54496.49
17:15:57|54496.49
17:15:58|54496.49
17:15:59|54496.49
17:16:01|54496.49
17:16:01|54496.49
17:16:03|54496.49
17:16:04|54496.49
17:16:05|54502.55
17:16:06|54502.55
17:16:06|54502.55
17:16:09|54502.55
17:16:10|54525.68
17:16:11|54525.68
17:16:12|54525.68
17:16:12|54525.68
17:16:13|54525.68
17:16:14|54525.68
17:16:16|54525.68
17:16:17|54525.68
17:16:18|54522.82
17:16:18|54522.82
17:16:19|54522.82
17:16:20|54522.82
17:16:21|54522.82
17:16:22|54522.82
17:16:23|54522.82
17:16:24|54522.82
17:16:25|54522.82
17:16:27|54522.82
17:16:27|54522.82
17:16:28|54522.82
17:16:30|54522.82
17:16:30|54522.82
17:16:31|54522.82
17:16:32|54522.82
17:16:33|54522.82
17:16:35|54522.82
17:16:35|54522.82
17:16:36|54522.82
17:16:37|54522.82
17:16:38|54522.82
17:16:40|54522.82
17:16:41|54522.82
17:16:41|54522.82
17:16:42|54522.82
17:16:45|54500.61
17:16:46|54500.61
17:16:47|54500.61
17:16:49|54500.61
17:16:51|54474.98
17:16:52|54473.5
17:16:53|54473.5
17:16:53|54473.5
17:16:54|54473.5
17:16:56|54477.78
17:16:57|54502.16
17:16:58|54502.16
17:16:59|54502.16
17:17:00|54502.16
17:17:01|54502.16
17:17:02|54502.16
17:17:03|54505.48
17:17:04|54505.48
17:17:05|54505.48
17:17:05|54490.55
17:17:07|54490.55
17:17:08|54490.55
17:17:09|54490.55
17:17:10|54490.55
17:17:11|54490.55
17:17:12|54490.55
17:17:12|54490.55
17:17:14|54490.55
17:17:15|54490.55
17:17:16|54490.55
17:17:17|54490.55
17:17:18|54490.55
17:17:19|54490.55
17:17:19|54490.55
17:17:21|54520.19
17:17:22|54520.19
17:17:22|54520.19
17:17:24|54520.19
17:17:25|54508.68
17:17:26|54508.68
17:17:27|54508.22
17:17:28|54517.22
17:17:29|54513.48
17:17:30|54513.48
17:17:31|54521.45
17:17:32|54527.96
17:17:32|54527.96
17:17:34|54527.96
17:17:35|54527.96
17:17:36|54534.83
17:17:37|54534.83
17:17:38|54531.29
17:17:39|54531.29
17:17:40|54531.29
17:17:41|54531.29
17:17:41|54531.29
17:17:43|54531.29
17:17:43|54518.55
17:17:46|54518.55
17:17:46|54518.55
17:17:49|54523.97
17:17:49|54521.92
17:17:50|54523.42
17:17:52|54523.42
17:17:52|54523.42
17:17:53|54523.42
17:17:54|54521.2
17:17:55|54521.2
17:17:57|54521.2
17:17:57|54521.2
17:17:58|54521.2
17:17:59|54521.2
17:18:00|54522.1
17:18:01|54522.1
17:18:03|54522.1
17:18:04|54516.99
17:18:05|54561.81
17:18:06|54547.73
17:18:07|54547.74
17:18:08|54547.74
17:18:09|54547.74
17:18:10|54552.39
17:18:11|54535.15
17:18:12|54535.15
17:18:13|54535.15
17:18:14|54534.31
17:18:15|54534.31
17:18:16|54534.31
17:18:17|54532.7
17:18:18|54532.7
17:18:19|54532.7
17:18:20|54532.7
17:18:21|54532.7
17:18:22|54532.7
17:18:23|54532.7
17:18:24|54532.7
17:18:25|54500.93
17:18:26|54500.93
17:18:27|54500.93
17:18:28|54502.32
17:18:29|54497.19
17:18:30|54497.67
17:18:31|54495.08
17:18:32|54492.32
17:18:33|54469.01
17:18:34|54469.01
17:18:35|54469.01
17:18:36|54469.01
17:18:37|54475.62
17:18:38|54475.62
17:18:39|54475.62
17:18:40|54475.62
17:18:41|54483.06
17:18:42|54483.06
17:18:43|54483.06
17:18:44|54483.06
17:18:45|54483.06
17:18:47|54483.06
17:18:48|54483.06
17:18:50|54483.06
17:18:51|54483.06
17:18:53|54483.06
17:18:53|54499.41
17:18:56|54506.61
17:18:56|54506.61
17:18:57|54502.12
17:18:58|54502.12
17:18:59|54502.12
17:19:00|54502.39
17:19:01|54502.39
17:19:02|54506.82
17:19:04|54514.14
17:19:04|54512.28
17:19:05|54515.71
17:19:06|54515.71
17:19:07|54515.71
17:19:08|54509.93
17:19:09|54509.93
17:19:10|54509.93
17:19:11|54509.93
17:19:13|54509.93
17:19:13|54470.62
17:19:15|54468.11
17:19:15|54468.11
17:19:16|54468.11
17:19:17|54468.11
17:19:19|54474.81
17:19:19|54474.81
17:19:20|54471.63
17:19:22|54471.63
17:19:23|54471.63
17:19:23|54471.63
17:19:24|54471.63
17:19:25|54471.63
17:19:26|54471.63
17:19:28|54464.21
17:19:28|54464.21
17:19:29|54459.45
17:19:30|54459.45
17:19:32|54459.45
17:19:32|54434.5
17:19:33|54434.5
17:19:34|54434.5
17:19:35|54434.5
17:19:37|54434.5
17:19:37|54434.5
17:19:38|54434.5
17:19:40|54417.82
17:19:40|54417.82
17:19:41|54417.82
17:19:42|54417.82
17:19:43|54430.19
17:19:44|54430.19
17:19:45|54430.19
17:19:47|54430.19
17:19:48|54430.19
17:19:49|54430.19
17:19:50|54430.19
17:19:52|54430.19
17:19:53|54430.19
17:19:55|54430.19
17:19:56|54430.19
17:19:58|54447.29
17:19:58|54441.31
17:19:59|54441.31
17:20:00|54441.31
17:20:02|54441.31
17:20:03|54441.31
17:20:05|54437.4
17:20:06|54432.52
17:20:07|54432.52
17:20:08|54447.33
17:20:09|54447.33
17:20:10|54447.33
17:20:12|54447.69
17:20:12|54447.69
17:20:14|54428.33
17:20:15|54424.84
17:20:15|54424.84
17:20:17|54424.84
17:20:17|54416.81
17:20:18|54418.43
17:20:20|54418.43
17:20:20|54418.43
17:20:21|54432.58
17:20:22|54432.76
17:20:23|54432.76
17:20:25|54432.76
17:20:26|54426.4
17:20:27|54426.41
17:20:27|54426.41
17:20:28|54415.48
17:20:29|54407.12
17:20:30|54409.09
17:20:32|54409.09
17:20:32|54401.57
17:20:33|54401.57
17:20:34|54401.57
17:20:36|54401.34
17:20:37|54401.34
17:20:39|54401.34
17:20:39|54409.54
17:20:41|54409.54
17:20:41|54409.54
17:20:42|54409.54
17:20:43|54409.54
17:20:44|54409.54
17:20:45|54409.42
17:20:46|54406.56
17:20:47|54405.28
17:20:49|54405.28
17:20:50|54408.92
17:20:52|54408.92
17:20:52|54408.92
17:20:54|54408.92
17:20:55|54408.92
17:20:56|54408.92
17:20:57|54408.92
17:20:58|54408.92
17:21:00|54408.92
17:21:01|54413.36
17:21:03|54413.36
17:21:04|54413.36
17:21:04|54390.28
17:21:06|54310.95
17:21:07|54333.97
17:21:08|54333.97
17:21:10|54333.97
17:21:11|54333.97
17:21:11|54333.97
17:21:14|54374.76
17:21:14|54374.76
17:21:16|54374.76
17:21:16|54374.76
17:21:17|54337.6
17:21:18|54337.6
17:21:19|54316.54
17:21:21|54316.54
17:21:22|54307.6
17:21:23|54307.6
17:21:23|54307.6
17:21:24|54300.
17:21:25|54300.
17:21:26|54304.43
17:21:27|54304.43
17:21:28|54304.43
17:21:30|54297.63
17:21:32|54297.63
17:21:32|54296.33
17:21:33|54296.33
17:21:34|54298.83
17:21:35|54300.
17:21:36|54300.
17:21:37|54300.
17:21:38|54300.
17:21:39|54300.
17:21:40|54300.
17:21:41|54300.
17:21:42|54309.32
17:21:43|54309.32
17:21:44|54309.32
17:21:45|54306.46
17:21:46|54306.46
17:21:47|54306.46
17:21:49|54306.46
17:21:51|54306.46
17:21:52|54309.
17:21:53|54284.54
17:21:54|54284.54
17:21:56|54284.54
17:21:56|54284.54
17:21:58|54284.54
17:21:59|54284.54
17:22:00|54284.54
17:22:01|54284.54
17:22:02|54284.54
17:22:04|54284.54
17:22:04|54284.54
17:22:05|54284.54
17:22:06|54284.54
17:22:07|54301.62
17:22:09|54301.62
17:22:10|54301.62
17:22:11|54302.16
17:22:12|54302.16
17:22:13|54314.05
17:22:14|54314.05
17:22:15|54314.05
17:22:16|54314.05
17:22:17|54314.05
17:22:18|54314.05
17:22:19|54314.05
17:22:20|54314.05
17:22:21|54314.05
17:22:22|54325.15
17:22:23|54325.15
17:22:24|54325.15
17:22:25|54286.65
17:22:26|54286.65
17:22:27|54286.65
17:22:28|54286.65
17:22:29|54286.65
17:22:30|54286.65
17:22:31|54286.65
17:22:32|54286.65
17:22:33|54286.65
17:22:34|54286.65
17:22:35|54286.65
17:22:36|54286.65
17:22:37|54286.65
17:22:38|54286.65
17:22:39|54286.65
17:22:40|54286.65
17:22:41|54286.65
17:22:42|54298.52
17:22:43|54298.52
17:22:44|54298.52
17:22:45|54298.52
17:22:46|54298.52
17:22:47|54298.52
17:22:48|54298.52
17:22:49|54298.52
17:22:51|54298.52
17:22:53|54302.24
17:22:54|54302.24
17:22:56|54302.24
17:22:57|54302.24
17:22:57|54302.24
17:22:58|54302.24
17:22:59|54304.75
17:23:00|54304.75
17:23:01|54304.75
17:23:02|54304.75
17:23:03|54284.2
17:23:04|54282.76
17:23:06|54282.76
17:23:07|54308.
17:23:08|54308.
17:23:09|54308.
17:23:10|54308.
17:23:11|54308.
17:23:13|54317.35
17:23:13|54317.35
17:23:14|54321.33
17:23:15|54321.33
17:23:16|54321.33
17:23:17|54297.22
17:23:18|54297.22
17:23:19|54297.22
17:23:20|54297.22
17:23:21|54297.22
17:23:22|54297.22
17:23:23|54297.22
17:23:24|54297.22
17:23:26|54286.08
17:23:26|54286.08
17:23:27|54286.08
17:23:28|54286.08
17:23:29|54284.86
17:23:30|54284.86
17:23:31|54287.27
17:23:32|54287.27
17:23:33|54287.27
17:23:34|54287.27
17:23:35|54305.72
17:23:36|54305.72
17:23:37|54305.72
17:23:38|54305.72
17:23:39|54305.72
17:23:41|54305.72
17:23:41|54305.72
17:23:42|54305.72
17:23:43|54305.72
17:23:44|54305.72
17:23:45|54305.72
17:23:46|54305.72
17:23:47|54305.72
17:23:48|54305.72
17:23:49|54305.72
17:23:51|54295.82
17:23:53|54301.52
17:23:55|54302.42
17:23:55|54302.42
17:23:57|54302.42
17:23:57|54302.42
17:23:58|54302.42
17:24:00|54286.19
17:24:01|54286.19
17:24:03|54286.19
17:24:05|54286.19
17:24:06|54302.81
17:24:08|54277.07
17:24:09|54277.07
17:24:11|54298.79
17:24:12|54298.79
17:24:13|54298.79
17:24:14|54298.79
17:24:15|54298.79
17:24:15|54298.79
17:24:16|54298.79
17:24:18|54298.79
17:24:18|54298.79
17:24:20|54298.79
17:24:20|54298.79
17:24:22|54298.79
17:24:23|54282.78
17:24:23|54282.78
17:24:25|54282.78
17:24:26|54282.78
17:24:27|54282.78
17:24:28|54290.31
17:24:28|54290.31
17:24:29|54290.31
17:24:31|54290.31
17:24:31|54290.31
17:24:32|54290.31
17:24:33|54290.31
17:24:35|54290.31
17:24:36|54290.31
17:24:37|54290.31
17:24:37|54290.31
17:24:39|54290.31
17:24:39|54311.84
17:24:41|54311.84
17:24:41|54311.84
17:24:42|54311.84
17:24:43|54312.06
17:24:45|54312.06
17:24:45|54312.06
17:24:46|54312.06
17:24:47|54312.06
17:24:48|54312.06
17:24:49|54312.06
17:24:50|54319.47
17:24:53|54319.47
17:24:54|54319.47
17:24:55|54319.47
17:24:57|54319.47
17:24:59|54302.53
17:25:00|54300.5
17:25:01|54300.5
17:25:01|54300.5
17:25:03|54300.5
17:25:04|54316.74
17:25:05|54316.74
17:25:05|54326.62
17:25:07|54326.62
17:25:09|54315.22
17:25:09|54315.22
17:25:10|54315.22
17:25:11|54315.22
17:25:12|54315.22
17:25:13|54315.22
17:25:14|54315.22
17:25:15|54315.22
17:25:17|54315.22
17:25:18|54242.71
17:25:19|54231.79
17:25:20|54226.23
17:25:21|54223.52
17:25:22|54223.52
17:25:24|54215.93
17:25:25|54199.22
17:25:27|54195.25
17:25:27|54204.08
17:25:29|54201.37
17:25:29|54201.53
17:25:30|54201.53
17:25:31|54201.53
17:25:32|54198.81
17:25:34|54202.76
17:25:34|54228.89
17:25:36|54228.89
17:25:36|54228.89
17:25:37|54228.89
17:25:38|54228.89
17:25:40|54228.89
17:25:41|54228.89
17:25:42|54228.89
17:25:42|54228.89
17:25:43|54228.89
17:25:44|54249.5
17:25:45|54249.5
17:25:46|54249.5
17:25:48|54249.5
17:25:48|54251.28
17:25:49|54251.28
17:25:50|54251.28
17:25:52|54251.28
17:25:54|54251.28
17:25:55|54251.28
17:25:57|54251.28
17:25:58|54248.63
17:25:59|54260.62
17:26:00|54260.62
17:26:01|54260.62
17:26:02|54260.62
17:26:03|54272.01
17:26:05|54272.01
17:26:06|54272.01
17:26:07|54272.01
17:26:08|54272.01
17:26:09|54272.01
17:26:09|54243.87
17:26:12|54263.2
17:26:13|54263.2
17:26:13|54263.2
17:26:15|54263.2
17:26:15|54260.52
17:26:16|54268.9
17:26:18|54268.9
17:26:18|54268.9
17:26:19|54265.22
17:26:20|54280.43
17:26:21|54280.43
17:26:22|54280.43
17:26:23|54280.43
17:26:24|54280.43
17:26:26|54280.43
17:26:27|54280.43
17:26:27|54280.43
17:26:29|54280.43
17:26:30|54298.09
17:26:31|54296.48
17:26:32|54301.
17:26:33|54298.85
17:26:35|54298.85
17:26:36|54280.
17:26:37|54280.
17:26:38|54280.
17:26:39|54280.
17:26:40|54280.
17:26:41|54280.
17:26:42|54280.
17:26:43|54280.
17:26:44|54280.
17:26:45|54280.
17:26:46|54280.
17:26:47|54282.05
17:26:48|54282.05
17:26:49|54282.05
17:26:50|54280.
17:26:51|54280.
17:26:52|54280.
17:26:53|54280.
17:26:55|54280.
17:26:56|54280.
17:26:57|54280.
17:26:59|54280.
17:27:00|54280.
17:27:02|54280.
17:27:03|54280.
17:27:04|54280.
17:27:05|54280.
17:27:06|54280.
17:27:07|54280.
17:27:08|54280.
17:27:09|54291.97
17:27:10|54291.97
17:27:11|54296.83
17:27:12|54296.83
17:27:13|54296.83
17:27:14|54296.83
17:27:15|54296.83
17:27:16|54296.83
17:27:17|54301.5
17:27:18|54301.5
17:27:19|54301.5
17:27:20|54301.5
17:27:21|54301.5
17:27:22|54301.5
17:27:23|54301.5
17:27:24|54301.5
17:27:25|54301.5
17:27:26|54301.5
17:27:27|54301.5
17:27:28|54315.3
17:27:29|54315.3
17:27:30|54315.3
17:27:31|54315.3
17:27:32|54315.3
17:27:33|54315.3
17:27:34|54315.3
17:27:36|54315.3
17:27:36|54323.48
17:27:38|54325.59
17:27:38|54325.59
17:27:40|54325.59
17:27:41|54325.59
17:27:42|54325.59
17:27:43|54325.59
17:27:43|54325.59
17:27:45|54325.59
17:27:46|54325.59
17:27:46|54325.59
17:27:48|54325.59
17:27:49|54325.59
17:27:50|54335.1
17:27:51|54336.78
17:27:52|54336.78
17:27:53|54342.79
17:27:54|54342.79
17:27:56|54342.79
17:27:56|54342.79
17:27:58|54350.
17:27:59|54350.
17:28:00|54350.
17:28:01|54350.
17:28:02|54350.
17:28:03|54350.
17:28:04|54350.
17:28:05|54337.27
17:28:06|54337.27
17:28:07|54337.27
17:28:08|54342.58
17:28:10|54340.76
17:28:10|54340.76
17:28:11|54330.66
17:28:13|54330.66
17:28:15|54330.66
17:28:15|54330.66
17:28:16|54330.66
17:28:17|54330.66
17:28:18|54330.66
17:28:19|54300.54
17:28:21|54300.54
17:28:23|54300.54
17:28:23|54300.54
17:28:24|54300.54
17:28:25|54294.81
17:28:26|54295.61
17:28:27|54295.61
17:28:28|54295.61
17:28:29|54295.61
17:28:31|54295.61
17:28:32|54315.84
17:28:33|54315.84
17:28:34|54315.84
17:28:35|54315.84
17:28:36|54315.84
17:28:37|54315.84
17:28:38|54315.84
17:28:39|54315.84
17:28:40|54315.84
17:28:41|54315.84
17:28:42|54326.41
17:28:43|54326.41
17:28:44|54326.41
17:28:45|54326.41
17:28:46|54326.41
17:28:47|54326.41
17:28:48|54326.41
17:28:49|54328.91
17:28:50|54328.91
17:28:51|54328.91
17:28:52|54328.91
17:28:53|54328.91
17:28:54|54328.91
17:28:55|54328.91
17:28:57|54332.28
17:28:58|54332.28
17:28:59|54321.65
17:29:00|54321.65
17:29:00|54321.65
17:29:03|54321.65
17:29:05|54321.65
17:29:05|54321.65
17:29:06|54321.65
17:29:07|54321.65
17:29:09|54321.65
17:29:10|54321.65
17:29:10|54321.65
17:29:11|54321.65
17:29:12|54321.65
17:29:13|54303.67
17:29:14|54303.67
17:29:15|54303.67
17:29:16|54303.67
17:29:17|54300.61
17:29:18|54300.61
17:29:19|54301.3
17:29:20|54301.3
17:29:21|54301.3
17:29:22|54301.3
17:29:24|54301.3
17:29:25|54301.3
17:29:26|54301.3
17:29:27|54301.3
17:29:28|54301.3
17:29:29|54301.3
17:29:30|54301.3
17:29:31|54301.3
17:29:32|54301.3
17:29:33|54301.3
17:29:34|54301.3
17:29:35|54333.4
17:29:36|54333.4
17:29:37|54333.4
17:29:38|54343.53
17:29:40|54343.53
17:29:41|54342.21
17:29:43|54342.21
17:29:43|54342.21
17:29:45|54342.21
17:29:45|54342.21
17:29:46|54375.31
17:29:47|54375.31
17:29:49|54375.31
17:29:49|54375.31
17:29:50|54375.31
17:29:51|54375.31
17:29:53|54375.31
17:29:53|54375.31
17:29:55|54375.31
17:29:55|54375.31
17:29:58|54327.85
17:29:58|54374.29
17:30:00|54374.29
17:30:01|54374.29
17:30:03|54374.29
17:30:03|54374.29
17:30:04|54374.29
17:30:05|54374.29
17:30:06|54381.05
17:30:07|54381.05
17:30:08|54381.05
17:30:10|54381.05
17:30:10|54381.05
17:30:11|54381.05
17:30:12|54381.05
17:30:14|54381.05
17:30:15|54407.07
17:30:16|54411.98
17:30:17|54397.85
17:30:18|54397.85
17:30:19|54397.85
17:30:20|54397.85
17:30:21|54397.85
17:30:22|54395.48
17:30:23|54395.68
17:30:24|54395.68
17:30:25|54395.68
17:30:26|54395.68
17:30:27|54395.68
17:30:28|54395.68
17:30:29|54395.68
17:30:30|54395.68
17:30:31|54395.68
17:30:32|54395.68
17:30:34|54395.68
17:30:35|54395.68
17:30:36|54395.68
17:30:37|54395.68
17:30:38|54395.68
17:30:38|54395.68
17:30:40|54395.68
17:30:41|54389.58
17:30:42|54389.58
17:30:42|54404.92
17:30:44|54404.92
17:30:45|54395.96
17:30:46|54414.58
17:30:47|54414.58
17:30:48|54414.58
17:30:49|54414.58
17:30:49|54414.58
17:30:50|54414.58
17:30:51|54414.58
17:30:52|54414.58
17:30:54|54414.58
17:30:55|54414.58
17:30:56|54414.58
17:30:57|54416.71
17:30:59|54416.71
17:31:01|54416.71
17:31:02|54385.16
17:31:02|54385.16
17:31:04|54385.16
17:31:05|54385.16
17:31:07|54385.16
17:31:08|54385.16
17:31:08|54385.16
17:31:10|54396.34
17:31:12|54396.34
17:31:14|54396.34
17:31:14|54396.34
17:31:15|54396.34
17:31:17|54396.34
17:31:18|54396.34
17:31:20|54396.34
17:31:21|54396.34
17:31:22|54396.34
17:31:23|54396.34
17:31:25|54396.34
17:31:26|54396.34
17:31:27|54396.34
17:31:28|54396.34
17:31:28|54396.34
17:31:29|54396.34
17:31:30|54396.34
17:31:32|54391.56
17:31:33|54391.56
17:31:34|54391.56
17:31:34|54391.56
17:31:35|54391.56
17:31:36|54401.24
17:31:37|54401.24
17:31:38|54401.24
17:31:40|54401.24
17:31:40|54401.24
17:31:41|54401.46
17:31:43|54401.46
17:31:43|54401.46
17:31:44|54401.46
17:31:46|54401.46
17:31:46|54401.46
17:31:47|54401.32
17:31:49|54401.32
17:31:49|54401.32
17:31:51|54401.32
17:31:51|54401.32
17:31:53|54401.32
17:31:53|54401.32
17:31:54|54401.32
17:31:55|54401.32
17:31:56|54401.32
17:31:57|54402.92
17:32:00|54402.92
17:32:00|54402.92
17:32:03|54402.92
17:32:04|54410.85
17:32:05|54410.85
17:32:07|54425.27
17:32:09|54426.81
17:32:10|54426.81
17:32:11|54426.81
17:32:12|54426.81
17:32:13|54418.2
17:32:14|54407.84
17:32:14|54407.84
17:32:16|54407.84
17:32:16|54407.84
17:32:18|54407.84
17:32:18|54407.84
17:32:19|54407.84
17:32:21|54407.84
17:32:21|54407.84
17:32:22|54399.13
17:32:24|54399.13
17:32:25|54399.13
17:32:26|54399.13
17:32:26|54399.13
17:32:27|54399.13
17:32:29|54399.13
17:32:30|54397.58
17:32:30|54397.58
17:32:31|54390.66
17:32:32|54390.66
17:32:33|54390.66
17:32:34|54390.66
17:32:35|54390.66
17:32:36|54390.66
17:32:38|54390.66
17:32:39|54390.66
17:32:39|54390.66
17:32:41|54390.66
17:32:41|54400.48
17:32:42|54400.48
17:32:43|54409.72
17:32:44|54405.63
17:32:45|54408.65
17:32:46|54408.65
17:32:47|54408.65
17:32:48|54408.65
17:32:49|54408.65
17:32:50|54408.65
17:32:52|54408.65
17:32:53|54408.65
17:32:54|54408.65
17:32:55|54408.65
17:32:56|54408.65
17:32:57|54408.65
17:32:58|54408.65
17:33:00|54408.65
17:33:02|54408.65
17:33:03|54408.65
17:33:05|54375.23
17:33:07|54375.23
17:33:08|54376.89
17:33:09|54376.89
17:33:10|54376.89
17:33:11|54376.89
17:33:12|54376.89
17:33:13|54382.83
17:33:14|54382.83
17:33:15|54382.83
17:33:16|54382.83
17:33:17|54396.88
17:33:18|54396.88
17:33:19|54396.88
17:33:20|54396.88
17:33:21|54396.88
17:33:22|54396.88
17:33:23|54396.88
17:33:24|54394.16
17:33:25|54394.16
17:33:26|54384.25
17:33:27|54391.5
17:33:28|54391.5
17:33:29|54391.5
17:33:30|54391.5
17:33:31|54391.5
17:33:32|54391.5
17:33:33|54391.5
17:33:34|54391.5
17:33:35|54391.5
17:33:36|54403.11
17:33:37|54403.11
17:33:38|54403.11
17:33:39|54403.11
17:33:40|54403.11
17:33:41|54403.11
17:33:42|54403.11
17:33:43|54403.11
17:33:44|54403.11
17:33:45|54403.11
17:33:46|54403.11
17:33:47|54403.11
17:33:48|54403.11
17:33:49|54410.85
17:33:50|54423.01
17:33:51|54433.16
17:33:52|54433.16
17:33:53|54441.58
17:33:54|54441.58
17:33:55|54441.58
17:33:56|54441.58
17:33:57|54441.58
17:33:58|54434.36
17:34:00|54431.46
17:34:01|54431.46
17:34:02|54434.04
17:34:04|54434.04
17:34:05|54434.04
17:34:06|54434.04
17:34:07|54434.04
17:34:08|54434.04
17:34:09|54434.04
17:34:10|54434.04
17:34:11|54434.04
17:34:12|54445.91
17:34:13|54450.5
17:34:14|54450.5
17:34:15|54450.5
17:34:16|54450.5
17:34:17|54445.52
17:34:18|54445.52
17:34:19|54445.52
17:34:20|54445.52
17:34:21|54445.52
17:34:22|54445.52
17:34:23|54445.52
17:34:24|54456.69
17:34:25|54448.16
17:34:26|54448.16
17:34:27|54449.53
17:34:28|54450.95
17:34:29|54450.95
17:34:31|54450.95
17:34:32|54450.95
17:34:33|54450.95
17:34:34|54450.95
17:34:35|54472.31
17:34:35|54472.31
17:34:37|54472.31
17:34:37|54472.31
17:34:40|54472.31
17:34:40|54472.31
17:34:41|54472.31
17:34:42|54472.31
17:34:43|54472.31
17:34:44|54468.24
17:34:45|54468.24
17:34:46|54471.94
17:34:47|54471.94
17:34:48|54471.94
17:34:49|54471.94
17:34:51|54471.94
17:34:52|54467.5
17:34:52|54458.72
17:34:54|54458.72
17:34:54|54453.6
17:34:55|54451.89
17:34:56|54451.89
17:34:57|54436.23
17:34:58|54436.23
17:35:00|54436.23
17:35:00|54436.23
17:35:02|54436.23
17:35:04|54435.
17:35:05|54462.15
17:35:07|54462.15
17:35:09|54462.15
17:35:10|54462.15
17:35:11|54462.15
17:35:12|54462.15
17:35:13|54462.15
17:35:13|54455.65
17:35:15|54461.17
17:35:16|54461.2
17:35:17|54461.2
17:35:18|54461.2
17:35:19|54461.2
17:35:20|54461.2
17:35:21|54485.62
17:35:22|54485.62
17:35:23|54485.62
17:35:24|54488.34
17:35:25|54488.34
17:35:26|54488.34
17:35:27|54488.34
17:35:28|54488.34
17:35:29|54484.98
17:35:30|54484.98
17:35:31|54484.98
17:35:32|54484.98
17:35:33|54484.98
17:35:34|54488.91
17:35:35|54488.91
17:35:36|54488.91
17:35:37|54488.91
17:35:38|54488.91
17:35:39|54493.
17:35:40|54493.
17:35:41|54493.
17:35:42|54493.
17:35:43|54493.
17:35:44|54493.
17:35:45|54493.
17:35:46|54493.
17:35:47|54493.
17:35:48|54493.
17:35:50|54505.21
17:35:51|54505.21
17:35:52|54505.21
17:35:53|54505.21
17:35:54|54505.21
17:35:55|54505.21
17:35:56|54505.21
17:35:57|54505.21
17:35:58|54505.21
17:35:59|54505.21
17:36:00|54505.21
17:36:01|54505.21
17:36:02|54505.21
17:36:04|54504.98
17:36:06|54504.98
17:36:06|54504.98
17:36:08|54505.66
17:36:09|54505.66
17:36:10|54497.17
17:36:11|54497.17
17:36:13|54505.88
17:36:14|54513.
17:36:15|54513.
17:36:16|54512.39
17:36:16|54513.66
17:36:18|54513.66
17:36:19|54495.25
17:36:20|54495.25
17:36:21|54495.25
17:36:22|54495.25
17:36:23|54495.25
17:36:24|54495.25
17:36:25|54495.25
17:36:26|54482.41
17:36:27|54493.73
17:36:27|54493.73
17:36:29|54493.73
17:36:30|54493.73
17:36:31|54493.73
17:36:32|54493.73
17:36:34|54493.73
17:36:34|54493.73
17:36:36|54498.15
17:36:37|54498.15
17:36:38|54498.15
17:36:38|54498.15
17:36:39|54498.15
17:36:42|54495.68
17:36:42|54495.33
17:36:43|54495.33
17:36:44|54495.33
17:36:45|54488.37
17:36:46|54488.37
17:36:47|54488.37
17:36:49|54488.37
17:36:49|54488.37
17:36:50|54510.96
17:36:51|54510.96
17:36:52|54510.96
17:36:53|54511.5
17:36:54|54511.5
17:36:55|54511.5
17:36:56|54525.72
17:36:58|54525.72
17:36:59|54525.72
17:37:00|54525.72
17:37:01|54525.72
17:37:02|54525.72
17:37:03|54525.72
17:37:05|54525.72
17:37:07|54525.72
17:37:09|54525.72
17:37:09|54524.16
17:37:10|54520.51
17:37:12|54520.51
17:37:13|54520.51
17:37:13|54520.51
17:37:14|54520.51
17:37:15|54520.51
17:37:16|54543.3
17:37:17|54524.99
17:37:19|54524.99
17:37:19|54524.99
17:37:20|54554.89
17:37:21|54547.75
17:37:22|54570.56
17:37:23|54572.54
17:37:24|54572.55
17:37:25|54572.55
17:37:26|54572.55
17:37:27|54586.19
17:37:28|54601.51
17:37:29|54603.15
17:37:31|54606.19
17:37:31|54606.19
17:37:32|54595.66
17:37:33|54595.66
17:37:34|54595.66
17:37:35|54595.66
17:37:36|54595.66
17:37:37|54600.54
17:37:38|54600.54
17:37:39|54600.54
17:37:40|54600.54
17:37:41|54606.03
17:37:42|54606.03
17:37:43|54606.76
17:37:44|54606.76
17:37:45|54606.76
17:37:46|54606.76
17:37:47|54606.76
17:37:48|54606.76
17:37:49|54606.76
17:37:50|54606.76
17:37:51|54612.73
17:37:52|54633.06
17:37:53|54632.39
17:37:54|54612.15
17:37:55|54612.15
17:37:56|54632.65
17:37:57|54632.65
17:37:58|54632.65
17:37:59|54639.51
17:38:00|54643.67
17:38:02|54623.43
17:38:02|54623.43
17:38:03|54623.43
17:38:05|54623.43
17:38:07|54623.43
17:38:08|54623.43
17:38:10|54623.43
17:38:10|54623.43
17:38:11|54623.43
17:38:12|54623.43
17:38:13|54623.43
17:38:15|54616.65
17:38:17|54616.65
17:38:17|54592.57
17:38:18|54592.57
17:38:19|54592.57
17:38:20|54592.57
17:38:21|54592.57
17:38:22|54592.57
17:38:23|54592.57
17:38:24|54592.57
17:38:25|54616.65
17:38:26|54616.65
17:38:27|54616.65
17:38:28|54611.35
17:38:29|54611.35
17:38:30|54611.35
17:38:31|54611.35
17:38:33|54611.35
17:38:33|54611.35
17:38:34|54617.69
17:38:35|54617.69
17:38:36|54617.69
17:38:37|54617.69
17:38:38|54623.31
17:38:39|54623.31
17:38:40|54623.31
17:38:41|54623.31
17:38:42|54623.31
17:38:44|54623.31
17:38:45|54604.94
17:38:46|54604.94
17:38:48|54604.94
17:38:49|54604.94
17:38:50|54604.94
17:38:51|54604.94
17:38:52|54604.94
17:38:53|54604.94
17:38:54|54604.94
17:38:55|54604.94
17:38:56|54604.94
17:38:57|54604.94
17:38:58|54608.38
17:38:58|54605.23
17:39:00|54605.23
17:39:00|54605.23
17:39:02|54605.23
17:39:03|54605.23
17:39:05|54605.23
17:39:07|54605.23
17:39:08|54653.22
17:39:10|54648.46
17:39:11|54673.72
17:39:13|54658.3
17:39:14|54658.3
17:39:15|54658.3
17:39:16|54676.18
17:39:17|54676.18
17:39:18|54676.18
17:39:18|54676.18
17:39:20|54676.18
17:39:21|54676.18
17:39:22|54673.22
17:39:22|54663.57
17:39:24|54663.57
17:39:25|54663.57
17:39:26|54663.57
17:39:27|54660.05
17:39:28|54652.51
17:39:28|54652.51
17:39:30|54652.51
17:39:31|54652.51
17:39:32|54627.19
17:39:33|54627.19
17:39:34|54627.19
17:39:35|54651.72
17:39:36|54651.72
17:39:37|54651.72
17:39:38|54651.72
17:39:40|54651.72
17:39:40|54651.72
17:39:41|54650.
17:39:42|54650.
17:39:44|54657.59
17:39:45|54657.59
17:39:45|54657.59
17:39:46|54650.
17:39:47|54650.
17:39:48|54667.51
17:39:50|54667.51
17:39:51|54667.51
17:39:51|54667.51
17:39:53|54667.51
17:39:54|54667.51
17:39:54|54667.51
17:39:55|54667.51
17:39:57|54667.51
17:39:57|54666.64
17:39:58|54666.64
17:39:59|54666.64
17:40:01|54666.64
17:40:01|54666.64
17:40:03|54676.18
17:40:03|54676.18
17:40:04|54676.18
17:40:05|54676.18
17:40:08|54676.18
17:40:09|54676.18
17:40:10|54676.18
17:40:11|54676.18
17:40:12|54676.18
17:40:13|54676.18
17:40:14|54650.
17:40:15|54650.
17:40:16|54650.
17:40:17|54650.
17:40:18|54650.
17:40:19|54650.
17:40:20|54650.
17:40:21|54650.
17:40:22|54650.
17:40:23|54650.
17:40:24|54650.
17:40:25|54650.
17:40:26|54650.
17:40:27|54650.
17:40:28|54650.
17:40:29|54650.
17:40:30|54650.
17:40:31|54647.92
17:40:32|54646.19
17:40:33|54646.19
17:40:34|54604.95
17:40:35|54604.95
17:40:36|54568.91
17:40:37|54568.91
17:40:38|54568.91
17:40:39|54568.91
17:40:40|54558.07
17:40:41|54558.07
17:40:42|54563.54
17:40:43|54563.54
17:40:44|54563.54
17:40:45|54563.54
17:40:46|54584.62
17:40:47|54584.62
17:40:48|54584.62
17:40:49|54584.62
17:40:50|54584.62
17:40:51|54608.48
17:40:52|54608.48
17:40:53|54608.48
17:40:54|54623.14
17:40:55|54623.14
17:40:56|54623.14
17:40:57|54623.14
17:40:58|54623.14
17:40:59|54623.14
17:41:00|54617.68
17:41:01|54612.21
17:41:02|54612.21
17:41:03|54612.21
17:41:04|54612.21
17:41:05|54612.21
17:41:06|54587.78
17:41:07|54587.78
17:41:09|54587.78
17:41:11|54586.52
17:41:11|54586.52
17:41:14|54586.52
17:41:14|54586.52
17:41:16|54586.52
17:41:17|54586.52
17:41:18|54586.52
17:41:20|54554.15
17:41:20|54555.22
17:41:21|54555.22
17:41:22|54555.22
17:41:24|54555.22
17:41:25|54555.22
17:41:26|54555.22
17:41:27|54555.22
17:41:28|54555.22
17:41:29|54555.22
17:41:30|54555.22
17:41:32|54560.24
17:41:33|54560.24
17:41:34|54560.24
17:41:34|54560.24
17:41:36|54560.24
17:41:37|54560.24
17:41:38|54578.33
17:41:39|54578.33
17:41:39|54578.33
17:41:41|54578.33
17:41:42|54578.33
17:41:43|54575.06
17:41:44|54572.9
17:41:45|54572.9
17:41:46|54572.9
17:41:47|54572.9
17:41:48|54572.9
17:41:49|54572.9
17:41:50|54572.9
17:41:51|54572.9
17:41:52|54584.94
17:41:52|54584.94
17:41:54|54564.92
17:41:55|54564.92
17:41:56|54564.92
17:41:57|54564.92
17:41:58|54564.92
17:41:59|54568.52
17:42:00|54568.65
17:42:01|54568.65
17:42:02|54568.65
17:42:03|54568.65
17:42:03|54602.96
17:42:05|54608.98
17:42:06|54608.98
17:42:07|54608.98
17:42:08|54608.98
17:42:10|54608.98
17:42:12|54612.15
17:42:12|54600.28
17:42:13|54600.28
17:42:15|54575.31
17:42:15|54575.31
17:42:16|54575.31
17:42:17|54575.31
17:42:18|54575.31
17:42:19|54575.31
17:42:21|54575.31
17:42:21|54575.31
17:42:22|54575.31
17:42:23|54575.31
17:42:24|54575.31
17:42:26|54571.96
17:42:26|54571.96
17:42:27|54571.96
17:42:28|54571.96
17:42:29|54571.96
17:42:31|54571.96
17:42:32|54556.94
17:42:32|54555.94
17:42:34|54555.94
17:42:35|54555.94
17:42:35|54555.94
17:42:36|54566.5
17:42:38|54566.5
17:42:38|54566.5
17:42:40|54566.5
17:42:40|54566.5
17:42:41|54566.5
17:42:43|54566.5
17:42:43|54566.5
17:42:44|54559.27
17:42:45|54559.27
17:42:46|54559.27
17:42:47|54559.27
17:42:48|54559.27
17:42:50|54559.27
17:42:50|54559.27
17:42:51|54559.27
17:42:53|54559.27
17:42:55|54559.27
17:42:55|54559.27
17:42:56|54559.27
17:42:57|54559.27
17:42:58|54574.93
17:42:59|54574.93
17:43:00|54574.93
17:43:01|54574.93
17:43:02|54574.93
17:43:03|54574.93
17:43:04|54574.93
17:43:05|54574.93
17:43:06|54574.93
17:43:07|54576.03
17:43:08|54596.38
17:43:10|54596.38
17:43:12|54610.7
17:43:14|54610.7
17:43:15|54565.55
17:43:15|54573.85
17:43:16|54573.85
17:43:18|54573.85
17:43:18|54573.85
17:43:20|54573.85
17:43:20|54573.85
17:43:22|54573.85
17:43:22|54559.55
17:43:24|54559.55
17:43:24|54559.55
17:43:25|54559.55
17:43:27|54565.07
17:43:27|54565.07
17:43:28|54565.07
17:43:29|54572.74
17:43:30|54572.74
17:43:33|54572.74
17:43:33|54572.74
17:43:34|54572.74
17:43:35|54560.12
17:43:36|54571.72
17:43:37|54571.72
17:43:38|54560.37
17:43:39|54560.37
17:43:40|54560.37
17:43:41|54560.99
17:43:42|54560.99
17:43:43|54560.99
17:43:44|54560.99
17:43:45|54560.99
17:43:47|54566.1
17:43:48|54566.1
17:43:49|54566.1
17:43:50|54566.1
17:43:51|54566.1
17:43:52|54566.1
17:43:53|54566.1
17:43:54|54566.1
17:43:55|54566.1
17:43:56|54566.1
17:43:57|54566.1
17:43:58|54566.19
17:43:59|54566.19
17:44:00|54566.19
17:44:01|54566.19
17:44:02|54566.19
17:44:03|54566.19
17:44:04|54566.19
17:44:05|54590.74
17:44:06|54590.74
17:44:07|54590.74
17:44:08|54568.98
17:44:09|54568.98
17:44:10|54568.98
17:44:12|54574.91
17:44:14|54565.62
17:44:15|54565.62
17:44:16|54565.62
17:44:17|54565.62
17:44:18|54580.42
17:44:19|54580.42
17:44:20|54580.42
17:44:22|54580.42
17:44:22|54580.42
17:44:23|54580.42
17:44:24|54580.42
17:44:25|54580.42
17:44:27|54580.42
17:44:27|54580.42
17:44:28|54580.42
17:44:30|54580.42
17:44:31|54580.42
17:44:32|54580.42
17:44:33|54580.42
17:44:34|54580.42
17:44:35|54580.42
17:44:36|54580.42
17:44:37|54588.13
17:44:38|54588.13
17:44:39|54588.13
17:44:40|54588.13
17:44:41|54588.13
17:44:43|54600.77
17:44:44|54600.77
17:44:45|54600.77
17:44:46|54600.77
17:44:47|54593.9
17:44:48|54593.9
17:44:49|54595.9
17:44:49|54595.9
17:44:51|54595.9
17:44:52|54595.9
17:44:53|54595.9
17:44:54|54595.9
17:44:55|54595.9
17:44:56|54595.9
17:44:57|54595.9
17:44:58|54595.9
17:44:59|54595.9
17:44:59|54595.9
17:45:01|54595.9
17:45:03|54595.9
17:45:03|54595.9
17:45:05|54595.9
17:45:05|54595.9
17:45:06|54595.9
17:45:07|54595.9
17:45:09|54617.64
17:45:11|54617.64
17:45:12|54617.64
17:45:13|54617.64
17:45:15|54590.63
17:45:16|54590.63
17:45:17|54590.63
17:45:19|54590.63
17:45:21|54564.92
17:45:22|54557.23
17:45:23|54557.23
17:45:24|54534.87
17:45:24|54541.91
17:45:25|54541.91
17:45:26|54541.91
17:45:28|54541.91
17:45:28|54530.3
17:45:30|54530.3
17:45:30|54530.3
17:45:32|54530.3
17:45:32|54525.13
17:45:33|54525.13
17:45:35|54522.4
17:45:35|54522.4
17:45:37|54499.06
17:45:38|54499.17
17:45:38|54499.06
17:45:41|54520.18
17:45:41|54520.18
17:45:42|54520.18
17:45:43|54520.18
17:45:44|54520.18
17:45:45|54504.85
17:45:47|54504.85
17:45:47|54504.85
17:45:48|54504.85
17:45:49|54509.8
17:45:50|54509.8
17:45:51|54509.8
17:45:52|54501.06
17:45:53|54501.06
17:45:54|54501.06
17:45:55|54506.97
17:45:56|54506.09
17:45:57|54506.09
17:45:58|54506.09
17:45:59|54509.51
17:46:00|54510.86
17:46:01|54510.86
17:46:02|54510.86
17:46:03|54510.86
17:46:04|54510.86
17:46:05|54510.86
17:46:06|54510.86
17:46:08|54510.86
17:46:09|54510.86
17:46:10|54510.86
17:46:11|54510.86
17:46:12|54510.86
17:46:13|54510.86
17:46:15|54510.86
17:46:17|54505.57
17:46:18|54505.57
17:46:19|54505.57
17:46:20|54508.13
17:46:21|54508.13
17:46:22|54508.13
17:46:23|54508.13
17:46:25|54508.13
17:46:25|54522.25
17:46:26|54533.74
17:46:28|54533.74
17:46:28|54533.74
17:46:30|54518.6
17:46:30|54518.6
17:46:31|54532.51
17:46:33|54532.51
17:46:33|54532.51
17:46:35|54532.51
17:46:36|54531.19
17:46:37|54531.19
17:46:38|54531.19
17:46:39|54531.19
17:46:40|54531.19
17:46:41|54531.19
17:46:42|54543.06
17:46:43|54543.06
17:46:44|54530.74
17:46:45|54522.74
17:46:46|54522.74
17:46:48|54522.74
17:46:48|54522.74
17:46:50|54522.74
17:46:51|54522.74
17:46:52|54514.09
17:46:53|54514.09
17:46:54|54514.09
17:46:55|54514.09
17:46:56|54536.44
17:46:57|54536.44
17:46:59|54536.44
17:47:00|54536.44
17:47:00|54521.72
17:47:01|54519.1
17:47:03|54519.1
17:47:04|54519.1
17:47:05|54521.97
17:47:05|54521.97
17:47:07|54521.97
17:47:08|54521.97
17:47:09|54521.97
17:47:10|54521.97
17:47:10|54555.59
17:47:11|54497.87
17:47:12|54497.87
17:47:13|54497.87
17:47:16|54497.87
17:47:18|54506.7
17:47:18|54506.7
17:47:19|54506.7
17:47:20|54506.7
17:47:21|54506.7
17:47:22|54506.7
17:47:23|54506.7
17:47:24|54490.71
17:47:25|54490.71
17:47:26|54486.83
17:47:27|54486.83
17:47:28|54484.96
17:47:29|54484.96
17:47:30|54484.96
17:47:31|54484.96
17:47:32|54484.96
17:47:33|54484.39
17:47:34|54484.39
17:47:35|54484.39
17:47:36|54476.4
17:47:37|54476.4
17:47:38|54476.4
17:47:39|54495.14
17:47:40|54495.14
17:47:41|54495.14
17:47:42|54495.14
17:47:43|54495.14
17:47:44|54495.14
17:47:45|54495.14
17:47:46|54495.14
17:47:47|54495.14
17:47:48|54495.14
17:47:49|54495.14
17:47:50|54502.87
17:47:52|54501.57
17:47:52|54501.57
17:47:53|54501.57
17:47:54|54501.57
17:47:55|54501.57
17:47:56|54501.57
17:47:57|54501.57
17:47:58|54472.63
17:47:59|54483.93
17:48:00|54483.93
17:48:01|54483.93
17:48:02|54467.86
17:48:03|54467.86
17:48:04|54467.86
17:48:05|54461.56
17:48:06|54461.56
17:48:08|54462.89
17:48:09|54462.89
17:48:10|54455.16
17:48:11|54455.16
17:48:12|54455.16
17:48:13|54455.16
17:48:14|54455.16
17:48:16|54455.16
17:48:16|54455.16
17:48:19|54455.16
17:48:20|54455.16
17:48:21|54454.55
17:48:21|54454.55
17:48:23|54454.55
17:48:23|54454.55
17:48:24|54454.55
17:48:26|54454.55
17:48:27|54454.55
17:48:28|54454.55
17:48:28|54454.55
17:48:30|54454.55
17:48:31|54477.96
17:48:32|54477.96
17:48:33|54477.96
17:48:34|54477.96
17:48:35|54477.96
17:48:36|54477.96
17:48:37|54472.62
17:48:38|54472.62
17:48:39|54472.62
17:48:40|54472.62
17:48:41|54472.62
17:48:43|54472.62
17:48:44|54472.62
17:48:46|54472.62
17:48:46|54472.62
17:48:47|54483.94
17:48:48|54483.94
17:48:49|54483.94
17:48:50|54483.94
17:48:51|54483.94
17:48:52|54483.94
17:48:53|54483.51
17:48:54|54483.51
17:48:55|54485.43
17:48:56|54485.43
17:48:57|54485.43
17:48:58|54485.43
17:48:59|54489.38
17:49:00|54489.38
17:49:01|54489.38
17:49:02|54489.38
17:49:04|54489.38
17:49:05|54489.38
17:49:07|54489.38
17:49:08|54489.38
17:49:09|54489.38
17:49:10|54489.38
17:49:10|54489.38
17:49:12|54489.38
17:49:12|54489.38
17:49:14|54489.38
17:49:15|54466.25
17:49:17|54466.25
17:49:17|54478.96
17:49:19|54480.09
17:49:21|54478.09
17:49:22|54478.09
17:49:22|54478.09
17:49:23|54478.09
17:49:25|54483.18
17:49:26|54483.18
17:49:27|54483.18
17:49:28|54483.18
17:49:29|54483.18
17:49:30|54470.1
17:49:31|54455.24
17:49:32|54455.24
17:49:33|54455.24
17:49:34|54455.24
17:49:35|54455.24
17:49:36|54455.24
17:49:37|54453.03
17:49:38|54448.87
17:49:39|54437.36
17:49:40|54437.36
17:49:41|54437.36
17:49:42|54437.36
17:49:43|54437.36
17:49:44|54464.19
17:49:45|54464.19
17:49:46|54464.19
17:49:47|54464.19
17:49:48|54464.19
17:49:49|54464.19
17:49:50|54464.19
17:49:51|54470.37
17:49:52|54470.37
17:49:53|54471.9
17:49:55|54471.9
17:49:55|54471.9
17:49:56|54471.9
17:49:58|54471.9
17:49:59|54471.9
17:50:00|54471.9
17:50:01|54471.9
17:50:02|54400.97
17:50:04|54392.53
17:50:04|54392.53
17:50:05|54389.82
17:50:06|54389.82
17:50:08|54387.
17:50:09|54385.09
17:50:09|54385.09
17:50:10|54385.09
17:50:11|54385.09
17:50:12|54385.09
17:50:15|54370.63
17:50:15|54377.47
17:50:16|54377.47
17:50:18|54345.17
17:50:19|54345.17
17:50:20|54345.17
17:50:21|54357.15
17:50:22|54364.67
17:50:23|54364.67
17:50:25|54382.71
17:50:26|54382.71
17:50:27|54382.71
17:50:28|54366.62
17:50:29|54366.62
17:50:30|54366.62
17:50:31|54366.62
17:50:32|54366.62
17:50:33|54366.62
17:50:34|54332.22
17:50:36|54332.22
17:50:38|54316.3
17:50:38|54324.13
17:50:39|54324.13
17:50:41|54324.13
17:50:41|54324.13
17:50:43|54324.13
17:50:44|54299.77
17:50:45|54299.77
17:50:46|54299.77
17:50:47|54299.77
17:50:47|54299.77
17:50:48|54299.77
17:50:49|54299.77
17:50:50|54299.77
17:50:52|54316.3
17:50:53|54316.3
17:50:53|54316.3
17:50:55|54316.3
17:50:56|54316.3
17:50:57|54321.72
17:50:57|54321.72
17:50:58|54321.72
17:50:59|54321.72
17:51:00|54323.93
17:51:01|54320.85
17:51:02|54320.85
17:51:03|54320.85
17:51:05|54320.85
17:51:06|54331.29
17:51:06|54307.73
17:51:08|54307.73
17:51:09|54307.73
17:51:09|54307.73
17:51:11|54307.73
17:51:11|54307.73
17:51:13|54307.73
17:51:15|54307.73
17:51:15|54323.93
17:51:16|54323.93
17:51:18|54323.93
17:51:20|54397.66
17:51:21|54359.99
17:51:23|54359.99
17:51:24|54359.99
17:51:26|54359.99
17:51:27|54409.44
17:51:29|54409.44
17:51:30|54355.95
17:51:31|54359.19
17:51:32|54359.19
17:51:33|54359.19
17:51:34|54340.97
17:51:35|54340.97
17:51:37|54351.12
17:51:37|54380.
17:51:40|54380.
17:51:40|54380.
17:51:41|54349.54
17:51:42|54349.54
17:51:43|54349.54
17:51:44|54349.54
17:51:46|54349.54
17:51:46|54349.54
17:51:48|54364.84
17:51:48|54375.25
17:51:50|54375.25
17:51:51|54375.25
17:51:53|54375.25
17:51:54|54375.25
17:51:55|54375.25
17:51:56|54375.25
17:51:57|54357.49
17:51:58|54357.49
17:51:59|54357.49
17:52:00|54357.49
17:52:01|54357.49
17:52:02|54350.49
17:52:03|54352.52
17:52:04|54352.52
17:52:05|54352.52
17:52:06|54352.52
17:52:07|54352.52
17:52:08|54352.52
17:52:10|54352.52
17:52:10|54352.52
17:52:11|54352.52
17:52:12|54352.52
17:52:14|54352.52
17:52:15|54352.52
17:52:15|54352.52
17:52:16|54352.52
17:52:17|54362.55
17:52:20|54362.72
17:52:21|54362.72
17:52:23|54362.72
17:52:24|54362.72
17:52:25|54390.12
17:52:26|54390.12
17:52:27|54390.12
17:52:28|54390.12
17:52:29|54361.36
17:52:30|54361.36
17:52:31|54361.36
17:52:33|54378.24
17:52:33|54378.24
17:52:35|54385.74
17:52:36|54385.74
17:52:37|54385.74
17:52:38|54385.74
17:52:39|54385.74
17:52:40|54385.74
17:52:41|54385.74
17:52:42|54385.74
17:52:43|54385.74
17:52:44|54385.74
17:52:45|54385.74
17:52:46|54385.74
17:52:47|54385.74
17:52:48|54385.74
17:52:48|54385.74
17:52:49|54385.74
17:52:52|54385.74
17:52:52|54358.25
17:52:53|54358.25
17:52:54|54358.25
17:52:55|54407.89
17:52:56|54408.31
17:52:58|54408.31
17:52:58|54408.31
17:52:59|54397.99
17:53:01|54397.99
17:53:01|54385.44
17:53:02|54385.44
17:53:03|54385.44
17:53:04|54385.44
17:53:05|54385.44
17:53:07|54390.57
17:53:07|54390.57
17:53:08|54390.57
17:53:09|54390.57
17:53:10|54407.71
17:53:11|54404.99
17:53:12|54404.99
17:53:13|54404.99
17:53:14|54398.04
17:53:15|54398.04
17:53:16|54398.04
17:53:17|54398.04
17:53:18|54398.04
17:53:20|54385.19
17:53:22|54385.19
17:53:24|54385.19
17:53:26|54402.1
17:53:27|54402.1
17:53:27|54402.1
17:53:28|54402.1
17:53:29|54402.1
17:53:31|54402.1
17:53:31|54402.1
17:53:32|54380.58
17:53:34|54378.1
17:53:36|54378.1
17:53:37|54375.96
17:53:38|54358.24
17:53:39|54366.64
17:53:40|54366.64
17:53:41|54366.64
17:53:41|54328.43
17:53:43|54353.47
17:53:44|54353.47
17:53:45|54353.47
17:53:46|54354.26
17:53:46|54354.26
17:53:48|54354.26
17:53:49|54354.26
17:53:49|54344.19
17:53:51|54344.19
17:53:51|54344.13
17:53:53|54350.45
17:53:54|54350.45
17:53:55|54321.03
17:53:56|54314.95
17:53:57|54314.95
17:53:57|54314.95
17:53:59|54299.02
17:54:00|54300.36
17:54:01|54300.36
17:54:02|54310.87
17:54:03|54310.87
17:54:04|54310.87
17:54:05|54310.87
17:54:06|54310.87
17:54:07|54310.87
17:54:08|54310.87
17:54:09|54310.87
17:54:10|54310.87
17:54:11|54310.87
17:54:11|54310.87
17:54:13|54310.87
17:54:14|54310.87
17:54:15|54302.67
17:54:16|54302.67
17:54:17|54302.67
17:54:17|54302.67
17:54:18|54302.67
17:54:19|54306.33
17:54:22|54306.33
17:54:24|54307.32
17:54:24|54307.32
17:54:25|54307.32
17:54:26|54307.32
17:54:27|54307.32
17:54:28|54307.32
17:54:30|54307.32
17:54:31|54288.83
17:54:32|54288.83
17:54:32|54288.83
17:54:34|54288.83
17:54:34|54288.83
17:54:35|54288.83
17:54:36|54288.83
17:54:37|54302.47
17:54:38|54302.47
17:54:39|54302.47
17:54:40|54302.47
17:54:41|54302.47
17:54:42|54302.47
17:54:43|54302.47
17:54:44|54287.16
17:54:45|54287.16
17:54:46|54281.96
17:54:47|54281.96
17:54:48|54281.96
17:54:49|54281.96
17:54:50|54281.96
17:54:51|54281.96
17:54:52|54270.78
17:54:53|54244.5
17:54:54|54284.41
17:54:55|54284.41
17:54:57|54284.41
17:54:57|54284.41
17:54:59|54284.41
17:55:00|54284.41
17:55:01|54284.41
17:55:02|54246.38
17:55:03|54246.38
17:55:04|54266.55
17:55:05|54266.55
17:55:06|54266.55
17:55:07|54266.55
17:55:08|54266.55
17:55:09|54266.55
17:55:10|54243.97
17:55:11|54236.28
17:55:12|54236.28
17:55:13|54258.55
17:55:14|54258.55
17:55:15|54258.55
17:55:16|54263.37
17:55:17|54263.37
17:55:18|54263.37
17:55:19|54263.37
17:55:20|54263.37
17:55:21|54263.37
17:55:23|54263.37
17:55:25|54263.37
17:55:26|54263.37
17:55:27|54263.37
17:55:28|54263.37
17:55:30|54260.13
17:55:30|54260.13
17:55:31|54260.13
17:55:32|54260.13
17:55:33|54260.13
17:55:34|54260.13
17:55:35|54290.75
17:55:36|54290.33
17:55:37|54290.33
17:55:39|54290.33
17:55:40|54290.33
17:55:41|54290.33
17:55:43|54274.28
17:55:43|54264.46
17:55:45|54287.72
17:55:46|54268.37
17:55:48|54276.26
17:55:49|54269.21
17:55:49|54269.21
17:55:51|54269.21
17:55:51|54269.79
17:55:52|54269.79
17:55:54|54269.79
17:55:55|54269.79
17:55:56|54269.79
17:55:56|54269.66
17:55:58|54269.66
17:55:58|54269.66
17:56:00|54269.66
17:56:01|54269.66
17:56:02|54250.49
17:56:03|54250.49
17:56:04|54255.66
17:56:05|54255.66
17:56:06|54255.66
17:56:06|54255.66
17:56:07|54255.66
17:56:09|54255.66
17:56:10|54255.66
17:56:11|54255.66
17:56:11|54255.66
17:56:13|54255.66
17:56:14|54255.66
17:56:15|54255.66
17:56:16|54255.66
17:56:17|54255.66
17:56:18|54262.6
17:56:18|54262.6
17:56:20|54272.79
17:56:21|54283.62
17:56:22|54283.62
17:56:24|54283.62
17:56:26|54273.44
17:56:27|54270.48
17:56:28|54270.48
17:56:30|54270.48
17:56:31|54270.48
17:56:32|54270.48
17:56:33|54281.22
17:56:34|54281.22
17:56:35|54281.22
17:56:37|54281.22
17:56:37|54282.04
17:56:38|54257.96
17:56:39|54257.96
17:56:40|54257.96
17:56:41|54257.96
17:56:42|54265.82
17:56:43|54265.82
17:56:44|54265.82
17:56:45|54265.82
17:56:46|54265.82
17:56:48|54305.33
17:56:48|54305.33
17:56:49|54305.33
17:56:50|54305.33
17:56:51|54305.33
17:56:53|54305.8
17:56:54|54305.8
17:56:54|54305.8
17:56:56|54280.73
17:56:56|54280.73
17:56:57|54280.73
17:56:58|54280.73
17:57:00|54280.73
17:57:01|54280.73
17:57:02|54280.73
17:57:03|54280.73
17:57:04|54280.73
17:57:05|54280.73
17:57:05|54280.73
17:57:07|54280.73
17:57:07|54305.38
17:57:09|54305.38
17:57:09|54305.38
17:57:10|54305.38
17:57:12|54305.38
17:57:12|54305.38
17:57:13|54305.38
17:57:15|54342.67
17:57:15|54342.67
17:57:17|54343.15
17:57:17|54342.93
17:57:18|54342.93
17:57:20|54342.93
17:57:20|54342.93
17:57:21|54327.04
17:57:23|54251.21
17:57:25|54257.94
17:57:25|54270.25
17:57:27|54308.85
17:57:28|54321.53
17:57:29|54321.53
17:57:30|54321.53
17:57:31|54321.53
17:57:33|54329.65
17:57:34|54306.03
17:57:35|54306.03
17:57:36|54317.95
17:57:37|54317.95
17:57:38|54317.95
17:57:39|54317.95
17:57:40|54317.95
17:57:40|54321.02
17:57:42|54321.02
17:57:43|54344.07
17:57:44|54329.59
17:57:45|54338.47
17:57:46|54338.47
17:57:47|54338.47
17:57:48|54338.47
17:57:49|54338.47
17:57:50|54338.47
17:57:50|54338.47
17:57:53|54338.47
17:57:54|54338.47
17:57:54|54336.61
17:57:56|54336.61
17:57:57|54336.61
17:57:58|54336.61
17:57:59|54336.61
17:58:00|54336.61
17:58:00|54318.67
17:58:02|54300.
17:58:02|54300.
17:58:03|54284.06
17:58:05|54284.06
17:58:05|54285.45
17:58:08|54285.45
17:58:08|54285.45
17:58:10|54285.45
17:58:10|54285.45
17:58:11|54285.45
17:58:12|54325.83
17:58:13|54325.83
17:58:14|54325.83
17:58:15|54325.83
17:58:16|54324.63
17:58:17|54324.63
17:58:18|54324.63
17:58:19|54324.63
17:58:20|54324.63
17:58:21|54324.63
17:58:22|54324.63
17:58:23|54324.63
17:58:25|54324.63
17:58:27|54327.13
17:58:29|54327.75
17:58:31|54327.75
17:58:32|54324.63
17:58:33|54324.63
17:58:34|54324.63
17:58:35|54321.61
17:58:36|54321.61
17:58:37|54321.61
17:58:38|54321.61
17:58:39|54321.61
17:58:40|54319.33
17:58:41|54319.33
17:58:43|54330.29
17:58:43|54330.29
17:58:46|54330.29
17:58:47|54330.29
17:58:48|54330.29
17:58:49|54330.29
17:58:49|54330.29
17:58:51|54329.2
17:58:52|54329.2
17:58:54|54304.82
17:58:55|54304.82
17:58:56|54289.31
17:58:57|54289.31
17:58:58|54289.31
17:58:59|54293.43
17:59:00|54293.43
17:59:01|54285.36
17:59:03|54285.36
17:59:04|54285.95
17:59:05|54285.95
17:59:06|54285.95
17:59:07|54285.95
17:59:08|54285.95
17:59:09|54285.95
17:59:09|54285.95
17:59:11|54275.69
17:59:12|54276.35
17:59:13|54285.22
17:59:13|54282.64
17:59:15|54282.64
17:59:16|54282.64
17:59:17|54282.64
17:59:18|54282.64
17:59:19|54276.81
17:59:20|54273.73
17:59:21|54273.01
17:59:22|54273.01
17:59:23|54276.64
17:59:24|54276.64
17:59:25|54276.64
17:59:26|54276.64
17:59:28|54276.64
17:59:30|54276.64
17:59:31|54265.29
17:59:33|54265.29
17:59:34|54265.29
17:59:35|54265.29
17:59:36|54265.29
17:59:37|54265.29
17:59:38|54284.97
17:59:39|54284.97
17:59:40|54284.97
17:59:41|54284.97
17:59:42|54284.97
17:59:43|54284.97
17:59:44|54284.97
17:59:45|54286.36
17:59:46|54286.36
17:59:47|54283.75
17:59:48|54283.75
17:59:49|54283.75
17:59:50|54283.75
17:59:51|54283.75
17:59:52|54283.75
17:59:53|54283.75
17:59:54|54283.75
17:59:55|54283.75
17:59:56|54285.11
17:59:57|54285.11
17:59:58|54285.11
17:59:59|54285.11
18:00:00|54283.37
18:00:01|54283.37
18:00:02|54283.37
18:00:03|54260.85
18:00:04|54260.85
18:00:05|54260.85
18:00:06|54260.85
18:00:07|54253.27
18:00:08|54253.27
18:00:09|54257.33
18:00:10|54257.33
18:00:11|54232.59
18:00:12|54227.48
18:00:13|54225.32
18:00:15|54225.32
18:00:16|54225.32
18:00:17|54218.69
18:00:17|54214.25
18:00:19|54214.25
18:00:20|54214.25
18:00:21|54214.25
18:00:22|54214.25
18:00:22|54214.25
18:00:24|54249.05
18:00:25|54249.05
18:00:26|54249.05
18:00:26|54271.59
18:00:28|54271.59
18:00:29|54271.59
18:00:30|54271.59
18:00:31|54271.59
18:00:32|54271.59
18:00:34|54271.59
18:00:35|54262.76
18:00:35|54262.76
18:00:37|54262.76
18:00:38|54262.76
18:00:38|54262.76
18:00:39|54262.76
18:00:41|54262.76
18:00:42|54262.76
18:00:43|54262.76
18:00:45|54277.33
18:00:45|54277.33
18:00:46|54268.81
18:00:48|54281.3
18:00:48|54281.3
18:00:49|54281.3
18:00:50|54281.3
18:00:51|54280.7
18:00:53|54280.7
18:00:54|54280.7
18:00:55|54280.7
18:00:57|54280.7
18:00:58|54280.7
18:00:59|54280.7
18:01:00|54280.7
18:01:01|54280.7
18:01:02|54275.25
18:01:02|54275.25
18:01:04|54275.25
18:01:04|54275.25
18:01:06|54275.25
18:01:07|54275.25
18:01:07|54275.25
18:01:09|54275.25
18:01:10|54258.09
18:01:11|54258.09
18:01:12|54258.09
18:01:13|54258.09
18:01:14|54258.09
18:01:15|54258.09
18:01:16|54258.09
18:01:17|54258.09
18:01:18|54258.09
18:01:19|54245.84
18:01:19|54245.84
18:01:21|54245.84
18:01:21|54245.84
18:01:23|54245.84
18:01:24|54245.84
18:01:24|54245.84
18:01:26|54245.84
18:01:26|54245.84
18:01:29|54245.84
18:01:31|54245.84
18:01:32|54250.53
18:01:33|54247.87
18:01:34|54247.87
18:01:35|54247.87
18:01:36|54247.87
18:01:38|54247.87
18:01:39|54247.87
18:01:40|54247.87
18:01:42|54220.5
18:01:43|54212.85
18:01:44|54212.85
18:01:45|54212.85
18:01:45|54212.85
18:01:47|54212.85
18:01:47|54212.85
18:01:49|54212.85
18:01:49|54217.54
18:01:50|54217.54
18:01:51|54217.54
18:01:53|54217.54
18:01:55|54217.54
18:01:55|54222.87
18:01:56|54222.87
18:01:57|54221.91
18:01:59|54217.7
18:01:59|54217.7
18:02:01|54217.7
18:02:02|54209.01
18:02:03|54217.6
18:02:04|54217.6
18:02:04|54217.6
18:02:05|54217.6
18:02:06|54226.63
18:02:09|54226.63
18:02:09|54226.63
18:02:11|54221.02
18:02:12|54221.02
18:02:12|54221.02
18:02:13|54229.34
18:02:14|54229.34
18:02:15|54229.34
18:02:16|54226.62
18:02:17|54226.62
18:02:18|54226.62
18:02:20|54222.34
18:02:20|54222.34
18:02:21|54222.34
18:02:22|54204.
18:02:23|54200.
18:02:24|54198.79
18:02:25|54198.79
18:02:26|54198.79
18:02:27|54198.79
18:02:29|54198.79
18:02:31|54197.64
18:02:33|54186.34
18:02:34|54197.62
18:02:36|54183.23
18:02:37|54182.
18:02:39|54193.67
18:02:40|54193.67
18:02:41|54193.67
18:02:42|54193.67
18:02:43|54181.52
18:02:44|54181.52
18:02:45|54181.52
18:02:46|54181.52
18:02:47|54181.52
18:02:48|54227.73
18:02:49|54227.73
18:02:50|54195.58
18:02:51|54213.02
18:02:52|54212.63
18:02:53|54212.63
18:02:54|54212.63
18:02:55|54212.63
18:02:56|54212.63
18:02:57|54212.63
18:02:58|54212.63
18:02:59|54212.63
18:03:00|54212.63
18:03:00|54212.63
18:03:01|54212.63
18:03:03|54212.63
18:03:04|54222.91
18:03:06|54209.02
18:03:06|54209.02
18:03:07|54207.51
18:03:08|54207.51
18:03:11|54207.51
18:03:11|54207.51
18:03:12|54191.94
18:03:13|54212.48
18:03:14|54203.37
18:03:15|54203.37
18:03:16|54203.37
18:03:17|54190.47
18:03:18|54190.47
18:03:19|54190.47
18:03:21|54190.47
18:03:21|54190.47
18:03:22|54210.76
18:03:23|54210.76
18:03:24|54210.
18:03:26|54210.
18:03:26|54210.
18:03:29|54210.
18:03:30|54210.
18:03:31|54210.
18:03:33|54208.13
18:03:35|54199.24
18:03:36|54199.24
18:03:38|54199.24
18:03:39|54199.24
18:03:39|54199.24
18:03:40|54199.24
18:03:41|54200.55
18:03:42|54200.55
18:03:43|54200.55
18:03:45|54200.55
18:03:45|54200.55
18:03:46|54217.45
18:03:47|54222.28
18:03:48|54222.28
18:03:50|54222.28
18:03:50|54222.28
18:03:51|54243.78
18:03:52|54236.71
18:03:53|54236.71
18:03:54|54236.71
18:03:55|54236.71
18:03:56|54236.71
18:03:57|54236.71
18:03:58|54236.71
18:03:59|54236.71
18:04:00|54236.22
18:04:01|54236.22
18:04:02|54236.22
18:04:03|54236.22
18:04:04|54224.32
18:04:05|54226.95
18:04:06|54225.12
18:04:07|54225.12
18:04:09|54225.12
18:04:09|54225.12
18:04:10|54225.12
18:04:11|54225.12
18:04:12|54225.12
18:04:13|54225.12
18:04:14|54225.88
18:04:15|54226.35
18:04:16|54226.35
18:04:17|54226.35
18:04:18|54226.35
18:04:19|54226.35
18:04:21|54226.35
18:04:21|54226.35
18:04:22|54226.35
18:04:23|54226.35
18:04:24|54262.89
18:04:25|54262.89
18:04:26|54265.12
18:04:27|54267.92
18:04:28|54267.92
18:04:29|54267.92
18:04:31|54254.35
18:04:33|54254.35
18:04:35|54254.35
18:04:37|54254.35
18:04:38|54267.27
18:04:39|54261.88
18:04:40|54261.88
18:04:42|54260.2
18:04:44|54260.2
18:04:45|54260.2
18:04:46|54260.2
18:04:46|54276.56
18:04:47|54276.56
18:04:48|54276.56
18:04:50|54276.56
18:04:51|54276.56
18:04:51|54276.56
18:04:53|54276.56
18:04:55|54253.18
18:04:55|54253.18
18:04:56|54265.31
18:04:58|54265.31
18:04:59|54265.31
18:05:00|54265.31
18:05:01|54265.31
18:05:02|54265.31
18:05:03|54265.31
18:05:04|54265.31
18:05:05|54265.31
18:05:07|54260.09
18:05:08|54260.09
18:05:09|54260.09
18:05:10|54260.09
18:05:10|54260.09
18:05:12|54208.47
18:05:13|54201.12
18:05:13|54201.12
18:05:15|54222.22
18:05:16|54222.22
18:05:16|54222.22
18:05:18|54222.22
18:05:19|54222.22
18:05:19|54222.22
18:05:20|54222.22
18:05:22|54222.22
18:05:23|54222.97
18:05:24|54236.07
18:05:25|54236.07
18:05:26|54236.07
18:05:27|54236.07
18:05:28|54236.07
18:05:28|54236.07
18:05:29|54236.07
18:05:30|54236.07
18:05:33|54236.07
18:05:34|54236.07
18:05:36|54236.07
18:05:38|54267.99
18:05:39|54267.99
18:05:40|54267.99
18:05:41|54267.99
18:05:42|54267.99
18:05:43|54267.99
18:05:45|54267.99
18:05:46|54267.99
18:05:47|54246.72
18:05:48|54248.6
18:05:49|54248.6
18:05:50|54248.6
18:05:51|54248.6
18:05:52|54248.6
18:05:53|54248.6
18:05:53|54248.6
18:05:55|54259.31
18:05:56|54233.07
18:05:57|54233.07
18:05:58|54233.07
18:05:59|54233.07
18:06:00|54233.07
18:06:01|54233.07
18:06:02|54233.07
18:06:03|54233.07
18:06:04|54236.88
18:06:05|54236.88
18:06:06|54236.88
18:06:07|54236.88
18:06:09|54236.88
18:06:09|54236.88
18:06:11|54236.88
18:06:13|54218.9
18:06:14|54218.9
18:06:14|54218.9
18:06:15|54218.9
18:06:17|54218.9
18:06:18|54218.9
18:06:19|54218.9
18:06:20|54218.9
18:06:21|54218.9
18:06:22|54218.9
18:06:23|54218.9
18:06:24|54218.9
18:06:26|54207.05
18:06:26|54207.05
18:06:27|54207.05
18:06:29|54193.36
18:06:29|54193.36
18:06:30|54200.59
18:06:32|54200.59
18:06:34|54191.87
18:06:35|54195.2
18:06:36|54168.08
18:06:38|54168.08
18:06:40|54168.08
18:06:40|54168.08
18:06:42|54170.08
18:06:42|54171.27
18:06:44|54186.09
18:06:44|54192.57
18:06:46|54201.32
18:06:47|54194.89
18:06:47|54201.69
18:06:50|54201.69
18:06:51|54201.69
18:06:52|54202.97
18:06:53|54202.97
18:06:54|54202.97
18:06:55|54222.01
18:06:56|54222.01
18:06:57|54222.01
18:06:58|54222.01
18:06:59|54222.01
18:07:00|54222.01
18:07:01|54222.01
18:07:02|54222.01
18:07:03|54222.01
18:07:04|54222.01
18:07:05|54186.1
18:07:06|54181.38
18:07:07|54181.38
18:07:08|54181.38
18:07:09|54181.38
18:07:10|54181.38
18:07:11|54176.16
18:07:12|54176.16
18:07:13|54176.16
18:07:14|54176.16
18:07:15|54176.16
18:07:16|54176.16
18:07:17|54179.04
18:07:18|54179.04
18:07:19|54179.04
18:07:20|54179.04
18:07:21|54179.04
18:07:22|54179.04
18:07:23|54179.04
18:07:24|54180.1
18:07:25|54173.66
18:07:26|54173.66
18:07:27|54173.66
18:07:28|54173.66
18:07:30|54173.66
18:07:31|54166.65
18:07:32|54166.65
18:07:33|54166.65
18:07:35|54166.65
18:07:37|54165.86
18:07:37|54165.86
18:07:38|54178.13
18:07:40|54178.13
18:07:40|54178.13
18:07:42|54167.54
18:07:42|54167.54
18:07:44|54178.15
18:07:44|54178.15
18:07:45|54178.15
18:07:46|54178.15
18:07:47|54178.15
18:07:48|54190.15
18:07:50|54190.15
18:07:52|54190.15
18:07:52|54180.3
18:07:53|54180.3
18:07:54|54180.3
18:07:56|54196.28
18:07:57|54196.28
18:07:59|54187.32
18:08:00|54191.92
18:08:01|54191.92
18:08:02|54187.98
18:08:03|54187.98
18:08:04|54187.8
18:08:05|54187.8
18:08:06|54187.8
18:08:07|54187.8
18:08:08|54187.8
18:08:09|54187.8
18:08:10|54187.8
18:08:11|54187.8
18:08:12|54187.8
18:08:13|54196.35
18:08:14|54196.35
18:08:16|54196.35
18:08:17|54196.35
18:08:18|54196.35
18:08:18|54196.35
18:08:20|54196.35
18:08:21|54196.35
18:08:22|54196.35
18:08:22|54196.35
18:08:23|54188.05
18:08:25|54188.05
18:08:26|54173.81
18:08:27|54185.31
18:08:28|54194.09
18:08:29|54194.09
18:08:29|54194.09
18:08:30|54194.09
18:08:32|54194.09
18:08:33|54194.09
18:08:34|54194.09
18:08:36|54194.09
18:08:36|54194.09
18:08:39|54194.09
18:08:39|54188.74
18:08:40|54191.08
18:08:42|54191.08
18:08:43|54191.08
18:08:44|54191.08
18:08:45|54191.08
18:08:46|54190.06
18:08:47|54190.06
18:08:48|54190.06
18:08:50|54204.12
18:08:50|54213.02
18:08:51|54213.02
18:08:52|54213.02
18:08:53|54201.15
18:08:55|54201.15
18:08:55|54201.15
18:08:57|54191.23
18:08:57|54191.23
18:08:58|54185.5
18:08:59|54185.5
18:09:01|54190.31
18:09:01|54195.39
18:09:04|54195.39
18:09:05|54195.39
18:09:06|54189.87
18:09:06|54189.87
18:09:07|54189.87
18:09:10|54193.47
18:09:10|54193.47
18:09:11|54193.47
18:09:12|54193.47
18:09:13|54193.47
18:09:14|54193.47
18:09:16|54188.51
18:09:16|54176.53
18:09:17|54176.53
18:09:18|54176.53
18:09:19|54176.53
18:09:20|54176.53
18:09:21|54173.8
18:09:22|54173.8
18:09:23|54173.8
18:09:24|54172.42
18:09:25|54172.42
18:09:26|54172.42
18:09:27|54172.42
18:09:28|54172.42
18:09:29|54174.16
18:09:30|54174.16
18:09:31|54174.16
18:09:32|54174.16
18:09:33|54174.16
18:09:34|54174.16
18:09:36|54175.54
18:09:38|54175.54
18:09:40|54175.54
18:09:40|54175.54
18:09:42|54170.42
18:09:42|54194.09
18:09:43|54177.2
18:09:44|54177.2
18:09:45|54175.16
18:09:46|54175.16
18:09:48|54175.16
18:09:49|54175.16
18:09:49|54175.16
18:09:50|54175.16
18:09:51|54179.65
18:09:52|54176.94
18:09:53|54176.94
18:09:54|54174.59
18:09:55|54174.59
18:09:56|54174.59
18:09:57|54174.59
18:09:58|54174.59
18:09:59|54174.59
18:10:00|54174.59
18:10:01|54186.25
18:10:02|54186.25
18:10:04|54187.05
18:10:04|54187.05
18:10:05|54187.05
18:10:06|54187.05
18:10:08|54187.05
18:10:08|54187.05
18:10:09|54187.05
18:10:11|54187.05
18:10:12|54187.05
18:10:13|54187.98
18:10:14|54187.98
18:10:15|54187.98
18:10:16|54187.98
18:10:17|54205.12
18:10:18|54205.12
18:10:19|54205.12
18:10:20|54205.12
18:10:21|54205.12
18:10:22|54201.15
18:10:23|54201.15
18:10:24|54201.15
18:10:25|54201.15
18:10:26|54201.15
18:10:27|54201.15
18:10:28|54201.94
18:10:29|54224.79
18:10:30|54224.79
18:10:31|54224.79
18:10:32|54224.79
18:10:33|54224.79
18:10:34|54224.79
18:10:35|54222.33
18:10:36|54222.33
18:10:38|54222.33
18:10:40|54222.33
18:10:42|54222.33
18:10:42|54222.33
18:10:44|54222.33
18:10:45|54222.33
18:10:46|54222.33
18:10:47|54232.77
18:10:48|54249.3
18:10:49|54249.3
18:10:50|54249.3
18:10:51|54250.26
18:10:52|54267.7
18:10:53|54264.2
18:10:55|54264.2
18:10:56|54264.2
18:10:57|54264.2
18:10:57|54242.82
18:10:59|54242.76
18:11:01|54242.76
18:11:02|54254.53
18:11:04|54254.53
18:11:04|54254.53
18:11:05|54254.53
18:11:06|54254.53
18:11:08|54254.53
18:11:09|54254.53
18:11:10|54258.77
18:11:11|54258.77
18:11:12|54258.77
18:11:13|54258.77
18:11:14|54258.77
18:11:16|54258.77
18:11:16|54258.77
18:11:18|54247.19
18:11:19|54258.92
18:11:20|54246.95
18:11:21|54255.94
18:11:22|54255.94
18:11:23|54255.94
18:11:25|54255.94
18:11:25|54255.94
18:11:26|54255.94
18:11:27|54255.94
18:11:29|54218.88
18:11:30|54218.88
18:11:31|54218.88
18:11:32|54218.88
18:11:33|54222.24
18:11:34|54214.01
18:11:35|54214.01
18:11:36|54224.3
18:11:38|54224.3
18:11:40|54224.3
18:11:42|54228.5
18:11:43|54228.5
18:11:44|54228.5
18:11:45|54228.5
18:11:47|54228.5
18:11:47|54251.02
18:11:49|54251.02
18:11:50|54244.99
18:11:51|54244.99
18:11:52|54244.99
18:11:53|54244.99
18:11:54|54244.99
18:11:55|54244.99
18:11:56|54244.99
18:11:57|54244.99
18:11:59|54244.99
18:11:59|54244.99
18:12:00|54244.99
18:12:02|54244.99
18:12:03|54244.99
18:12:03|54244.99
18:12:05|54244.99
18:12:05|54244.84
18:12:06|54244.84
18:12:07|54244.84
18:12:09|54244.84
18:12:10|54244.84
18:12:10|54244.84
18:12:12|54244.84
18:12:12|54244.84
18:12:14|54244.84
18:12:16|54233.78
18:12:16|54233.78
18:12:17|54233.78
18:12:18|54233.78
18:12:19|54233.78
18:12:20|54233.78
18:12:21|54233.78
18:12:22|54233.78
18:12:23|54233.78
18:12:24|54233.78
18:12:25|54240.28
18:12:26|54240.28
18:12:27|54240.28
18:12:28|54241.75
18:12:30|54241.75
18:12:31|54256.33
18:12:32|54256.33
18:12:33|54256.33
18:12:34|54256.33
18:12:35|54256.33
18:12:36|54256.33
18:12:37|54256.33
18:12:38|54256.33
18:12:40|54271.14
18:12:42|54271.14
18:12:43|54271.14
18:12:44|54271.14
18:12:44|54271.14
18:12:46|54271.14
18:12:47|54271.14
18:12:48|54270.86
18:12:49|54270.86
18:12:49|54283.93
18:12:51|54283.93
18:12:52|54283.93
18:12:53|54283.93
18:12:54|54283.93
18:12:55|54283.93
18:12:56|54283.93
18:12:57|54283.93
18:12:58|54283.93
18:12:58|54283.93
18:13:00|54283.93
18:13:01|54283.93
18:13:02|54283.93
18:13:03|54283.93
18:13:04|54273.9
18:13:04|54273.9
18:13:06|54275.43
18:13:07|54275.43
18:13:07|54275.43
18:13:09|54273.65
18:13:10|54273.65
18:13:11|54278.21
18:13:13|54278.21
18:13:13|54278.21
18:13:15|54278.21
18:13:15|54278.21
18:13:16|54278.21
18:13:17|54278.21
18:13:18|54278.21
18:13:19|54278.21
18:13:20|54278.21
18:13:22|54278.21
18:13:22|54281.06
18:13:23|54281.06
18:13:25|54281.06
18:13:26|54281.06
18:13:26|54281.06
18:13:28|54281.06
18:13:28|54281.06
18:13:29|54255.69
18:13:31|54255.69
18:13:32|54256.55
18:13:32|54256.55
18:13:33|54256.55
18:13:34|54256.55
18:13:35|54256.55
18:13:36|54256.55
18:13:37|54256.55
18:13:38|54256.55
18:13:41|54267.31
18:13:42|54267.31
18:13:43|54239.84
18:13:44|54239.84
18:13:46|54224.11
18:13:48|54192.65
18:13:49|54207.05
18:13:51|54207.05
18:13:52|54222.83
18:13:54|54223.61
18:13:55|54223.61
18:13:56|54223.61
18:13:57|54223.61
18:13:57|54228.41
18:13:58|54228.41
18:13:59|54228.41
18:14:01|54228.41
18:14:03|54228.41
18:14:05|54217.49
18:14:05|54217.49
18:14:07|54217.49
18:14:07|54217.49
18:14:09|54217.49
18:14:09|54217.49
18:14:10|54206.03
18:14:11|54206.03
18:14:12|54206.03
18:14:14|54206.03
18:14:14|54190.05
18:14:15|54192.39
18:14:17|54192.39
18:14:17|54192.39
18:14:19|54192.39
18:14:20|54192.39
18:14:21|54192.39
18:14:21|54192.39
18:14:23|54192.39
18:14:24|54192.39
18:14:24|54200.03
18:14:25|54200.03
18:14:27|54200.03
18:14:27|54200.03
18:14:29|54200.03
18:14:29|54200.03
18:14:30|54200.03
18:14:31|54200.03
18:14:32|54200.44
18:14:33|54200.44
18:14:34|54200.44
18:14:35|54200.44
18:14:36|54200.44
18:14:37|54200.44
18:14:38|54200.44
18:14:39|54200.44
18:14:42|54200.44
18:14:43|54200.44
18:14:44|54209.34
18:14:45|54209.34
18:14:47|54209.34
18:14:49|54219.34
18:14:50|54219.34
18:14:51|54219.34
18:14:52|54219.34
18:14:53|54219.34
18:14:55|54219.34
18:14:55|54240.26
18:14:56|54240.26
18:14:57|54240.26
18:14:59|54240.26
18:15:00|54240.26
18:15:01|54240.26
18:15:02|54240.26
18:15:02|54240.26
18:15:03|54240.26
18:15:04|54240.26
18:15:06|54240.26
18:15:06|54240.26
18:15:08|54240.26
18:15:08|54240.26
18:15:10|54236.07
18:15:10|54236.07
18:15:11|54236.07
18:15:13|54236.07
18:15:13|54236.07
18:15:14|54236.07
18:15:15|54239.
18:15:16|54239.
18:15:18|54239.
18:15:19|54239.
18:15:20|54239.
18:15:21|54239.
18:15:22|54239.
18:15:23|54239.
18:15:24|54239.
18:15:25|54239.
18:15:26|54239.
18:15:27|54239.
18:15:28|54239.
18:15:29|54239.
18:15:31|54286.96
18:15:31|54286.96
18:15:32|54286.96
18:15:33|54286.96
18:15:34|54280.32
18:15:35|54280.32
18:15:36|54280.32
18:15:37|54279.02
18:15:38|54279.02
18:15:39|54279.02
18:15:40|54279.02
18:15:41|54279.02
18:15:43|54274.57
18:15:45|54286.94
18:15:47|54292.74
18:15:48|54292.74
18:15:49|54292.74
18:15:51|54292.74
18:15:52|54292.74
18:15:52|54292.74
18:15:54|54292.74
18:15:55|54294.54
18:15:56|54294.54
18:15:57|54280.08
18:15:58|54280.08
18:15:59|54280.08
18:16:00|54280.08
18:16:01|54280.08
18:16:03|54280.08
18:16:04|54285.53
18:16:05|54285.53
18:16:05|54285.53
18:16:08|54278.15
18:16:08|54263.22
18:16:10|54263.22
18:16:10|54264.14
18:16:11|54264.14
18:16:12|54264.14
18:16:13|54264.14
18:16:14|54269.61
18:16:15|54253.83
18:16:16|54253.83
18:16:17|54253.83
18:16:19|54260.27
18:16:19|54260.27
18:16:20|54260.27
18:16:22|54260.27
18:16:22|54260.27
18:16:23|54270.16
18:16:24|54270.16
18:16:25|54270.16
18:16:26|54277.84
18:16:27|54277.84
18:16:28|54277.84
18:16:29|54277.84
18:16:30|54273.03
18:16:31|54285.04
18:16:32|54285.04
18:16:33|54275.68
18:16:34|54274.66
18:16:35|54274.66
18:16:36|54274.66
18:16:37|54261.49
18:16:38|54268.2
18:16:39|54268.2
18:16:40|54268.2
18:16:41|54268.2
18:16:43|54268.2
18:16:44|54268.2
18:16:46|54268.2
18:16:46|54272.43
18:16:48|54272.43
18:16:50|54273.36
18:16:51|54273.36
18:16:53|54273.36
18:16:53|54278.69
18:16:54|54276.42
18:16:56|54276.42
18:16:57|54276.42
18:16:57|54276.42
18:16:59|54276.42
18:17:00|54292.68
18:17:00|54292.68
18:17:02|54286.94
18:17:02|54286.94
18:17:05|54286.94
18:17:05|54286.94
18:17:07|54286.94
18:17:08|54286.94
18:17:09|54277.5
18:17:10|54277.5
18:17:12|54278.24
18:17:13|54278.24
18:17:14|54278.24
18:17:15|54260.27
18:17:16|54260.27
18:17:17|54260.27
18:17:17|54257.71
18:17:19|54257.71
18:17:20|54257.71
18:17:20|54277.96
18:17:22|54281.85
18:17:22|54281.85
18:17:23|54281.85
18:17:25|54281.85
18:17:25|54281.85
18:17:27|54281.85
18:17:28|54281.85
18:17:29|54281.85
18:17:30|54281.85
18:17:31|54299.3
18:17:32|54299.3
18:17:33|54299.3
18:17:34|54305.14
18:17:35|54305.14
18:17:36|54305.14
18:17:37|54305.14
18:17:38|54305.14
18:17:39|54311.81
18:17:39|54314.12
18:17:41|54314.12
18:17:42|54314.12
18:17:43|54314.12
18:17:45|54297.
18:17:47|54291.95
18:17:48|54308.41
18:17:49|54308.41
18:17:51|54313.53
18:17:52|54313.53
18:17:53|54313.53
18:17:55|54313.53
18:17:56|54329.82
18:17:56|54341.68
18:17:58|54341.68
18:17:58|54341.68
18:17:59|54341.68
18:18:00|54341.68
18:18:01|54341.68
18:18:03|54325.39
18:18:04|54325.39
18:18:04|54337.5
18:18:07|54325.86
18:18:07|54336.31
18:18:08|54336.31
18:18:09|54336.31
18:18:10|54336.31
18:18:11|54336.31
18:18:12|54336.31
18:18:13|54336.31
18:18:14|54313.01
18:18:15|54313.01
18:18:16|54313.01
18:18:17|54313.01
18:18:18|54296.2
18:18:19|54296.2
18:18:20|54296.2
18:18:21|54296.2
18:18:22|54303.99
18:18:23|54303.99
18:18:24|54303.99
18:18:25|54303.99
18:18:26|54303.99
18:18:27|54303.99
18:18:28|54303.99
18:18:29|54303.99
18:18:30|54303.99
18:18:31|54303.99
18:18:32|54303.99
18:18:33|54303.99
18:18:34|54303.99
18:18:35|54303.99
18:18:36|54303.99
18:18:37|54303.99
18:18:38|54303.99
18:18:40|54290.18
18:18:41|54290.18
18:18:42|54290.18
18:18:43|54290.18
18:18:44|54290.18
18:18:46|54297.33
18:18:47|54302.25
18:18:48|54302.25
18:18:50|54302.25
18:18:51|54302.25
18:18:52|54302.25
18:18:53|54302.25
18:18:55|54302.25
18:18:57|54302.25
18:18:57|54302.25
18:18:59|54302.25
18:18:59|54302.25
18:19:01|54302.25
18:19:01|54302.25
18:19:02|54258.74
18:19:03|54258.74
18:19:04|54258.74
18:19:06|54258.74
18:19:07|54258.74
18:19:08|54258.74
18:19:09|54250.29
18:19:10|54258.
18:19:12|54258.
18:19:14|54258.
18:19:14|54258.
18:19:15|54258.
18:19:17|54258.
18:19:18|54258.
18:19:20|54258.
18:19:20|54260.69
18:19:21|54260.69
18:19:22|54260.69
18:19:24|54260.69
18:19:24|54260.69
18:19:25|54260.69
18:19:26|54260.69
18:19:28|54208.7
18:19:29|54208.7
18:19:30|54208.7
18:19:31|54208.7
18:19:32|54208.7
18:19:33|54208.7
18:19:34|54208.7
18:19:35|54208.7
18:19:36|54239.25
18:19:37|54239.25
18:19:40|54211.22
18:19:41|54211.22
18:19:42|54211.22
18:19:43|54211.22
18:19:44|54211.22
18:19:45|54211.22
18:19:47|54211.22
18:19:49|54211.22
18:19:51|54211.22
18:19:52|54211.22
18:19:53|54211.22
18:19:55|54217.7
18:19:56|54217.7
18:19:56|54217.7
18:19:58|54217.7
18:19:59|54217.7
18:20:00|54217.7
18:20:01|54217.7
18:20:03|54217.7
18:20:03|54217.7
18:20:04|54217.7
18:20:06|54217.7
18:20:07|54217.7
18:20:08|54217.7
18:20:09|54217.7
18:20:10|54199.18
18:20:11|54206.39
18:20:12|54206.39
18:20:13|54206.39
18:20:14|54206.39
18:20:15|54206.39
18:20:16|54206.39
18:20:17|54206.39
18:20:18|54206.39
18:20:19|54206.39
18:20:20|54206.39
18:20:21|54176.48
18:20:22|54176.48
18:20:23|54176.48
18:20:24|54176.48
18:20:25|54204.07
18:20:26|54204.07
18:20:27|54197.36
18:20:28|54205.29
18:20:29|54205.29
18:20:30|54205.29
18:20:32|54205.81
18:20:33|54205.81
18:20:34|54205.81
18:20:35|54205.81
18:20:36|54205.81
18:20:37|54205.81
18:20:39|54208.77
18:20:40|54208.77
18:20:41|54208.77
18:20:42|54208.77
18:20:42|54222.6
18:20:44|54222.6
18:20:45|54222.6
18:20:46|54222.6
18:20:48|54222.6
18:20:49|54222.6
18:20:50|54222.6
18:20:51|54231.04
18:20:52|54231.04
18:20:53|54231.04
18:20:55|54226.69
18:20:56|54226.69
18:20:57|54226.69
18:20:58|54226.69
18:20:59|54226.69
18:21:00|54226.69
18:21:02|54237.03
18:21:03|54237.03
18:21:04|54237.03
18:21:04|54237.03
18:21:05|54237.03
18:21:07|54237.03
18:21:08|54237.03
18:21:10|54225.67
18:21:10|54226.69
18:21:11|54226.69
18:21:12|54226.69
18:21:13|54226.07
18:21:14|54226.07
18:21:15|54226.07
18:21:16|54224.97
18:21:17|54224.97
18:21:18|54224.97
18:21:19|54224.97
18:21:20|54224.97
18:21:21|54224.97
18:21:22|54224.97
18:21:23|54224.97
18:21:24|54224.97
18:21:25|54224.97
18:21:26|54224.97
18:21:27|54224.97
18:21:28|54224.97
18:21:29|54224.97
18:21:30|54224.97
18:21:31|54205.79
18:21:32|54205.79
18:21:33|54205.79
18:21:34|54205.79
18:21:35|54205.79
18:21:36|54205.79
18:21:37|54205.79
18:21:38|54200.85
18:21:39|54200.21
18:21:40|54199.4
18:21:41|54200.05
18:21:42|54200.05
18:21:43|54200.05
18:21:44|54202.13
18:21:45|54202.13
18:21:46|54202.13
18:21:48|54196.87
18:21:50|54196.87
18:21:51|54196.87
18:21:53|54196.87
18:21:53|54196.87
18:21:56|54199.19
18:21:56|54203.55
18:21:58|54203.55
18:21:58|54203.55
18:21:59|54203.55
18:22:00|54203.55
18:22:01|54199.18
18:22:02|54199.18
18:22:03|54199.18
18:22:05|54199.18
18:22:05|54179.39
18:22:06|54191.22
18:22:07|54191.22
18:22:08|54191.22
18:22:10|54191.22
18:22:11|54177.89
18:22:12|54163.6
18:22:14|54163.75
18:22:14|54163.4
18:22:16|54163.4
18:22:18|54163.4
18:22:18|54163.4
18:22:19|54163.4
18:22:20|54163.4
18:22:22|54163.4
18:22:23|54169.46
18:22:25|54169.46
18:22:25|54172.39
18:22:26|54172.39
18:22:27|54172.39
18:22:28|54172.39
18:22:29|54172.39
18:22:30|54172.39
18:22:31|54180.64
18:22:32|54180.64
18:22:33|54180.64
18:22:34|54180.64
18:22:35|54180.64
18:22:36|54180.64
18:22:37|54180.64
18:22:38|54166.1
18:22:39|54163.4
18:22:40|54163.4
18:22:41|54179.86
18:22:42|54179.86
18:22:44|54179.86
18:22:44|54179.86
18:22:45|54179.86
18:22:46|54179.86
18:22:47|54179.86
18:22:49|54179.86
18:22:51|54146.28
18:22:53|54146.28
18:22:54|54124.34
18:22:55|54132.87
18:22:56|54145.35
18:22:58|54141.3
18:22:58|54141.3
18:23:00|54155.84
18:23:00|54142.57
18:23:01|54142.57
18:23:02|54142.57
18:23:03|54142.16
18:23:04|54158.1
18:23:05|54154.33
18:23:07|54154.33
18:23:07|54154.33
18:23:08|54154.33
18:23:09|54154.33
18:23:11|54154.33
18:23:11|54154.33
18:23:12|54154.33
18:23:13|54154.33
18:23:15|54154.33
18:23:16|54154.33
18:23:16|54147.79
18:23:17|54147.79
18:23:18|54147.79
18:23:20|54147.79
18:23:20|54152.71
18:23:21|54152.71
18:23:22|54152.71
18:23:23|54152.71
18:23:24|54152.71
18:23:26|54152.71
18:23:27|54146.75
18:23:28|54146.75
18:23:29|54146.75
18:23:30|54146.75
18:23:31|54146.75
18:23:32|54146.75
18:23:34|54146.75
18:23:34|54146.75
18:23:35|54146.75
18:23:36|54146.75
18:23:37|54146.75
18:23:38|54146.75
18:23:39|54142.86
18:23:40|54142.86
18:23:41|54150.44
18:23:42|54150.44
18:23:43|54150.44
18:23:44|54138.69
18:23:45|54138.69
18:23:46|54138.69
18:23:47|54138.69
18:23:48|54138.69
18:23:50|54138.69
18:23:51|54125.14
18:23:53|54085.01
18:23:54|54085.01
18:23:56|54064.59
18:23:56|54055.27
18:23:58|54055.27
18:23:59|54055.27
18:24:00|54055.27
18:24:01|54098.21
18:24:02|54098.21
18:24:04|54098.21
18:24:04|54098.21
18:24:05|54066.3
18:24:06|54066.3
18:24:08|54066.3
18:24:08|54066.3
18:24:10|54063.04
18:24:10|54063.04
18:24:12|54077.21
18:24:13|54077.21
18:24:14|54077.21
18:24:16|54077.97
18:24:17|54077.97
18:24:18|54077.97
18:24:19|54077.97
18:24:20|54073.12
18:24:21|54073.12
18:24:21|54083.23
18:24:23|54083.23
18:24:24|54083.23
18:24:25|54083.23
18:24:26|54089.14
18:24:27|54084.35
18:24:28|54084.35
18:24:29|54084.35
18:24:30|54084.35
18:24:31|54084.35
18:24:32|54084.35
18:24:33|54084.35
18:24:34|54084.35
18:24:35|54052.66
18:24:36|54052.66
18:24:37|54052.66
18:24:38|54052.66
18:24:39|54065.53
18:24:40|54065.53
18:24:41|54062.82
18:24:43|54049.87
18:24:44|54049.87
18:24:44|54045.65
18:24:46|54045.65
18:24:47|54056.62
18:24:47|54057.07
18:24:48|54057.07
18:24:50|54057.07
18:24:52|54057.07
18:24:53|54064.67
18:24:55|54064.67
18:24:56|54064.67
18:24:57|54064.67
18:24:58|54058.75
18:24:59|54069.99
18:25:00|54069.99
18:25:02|54077.85
18:25:03|54077.85
18:25:04|54077.85
18:25:05|54077.85
18:25:06|54077.85
18:25:07|54077.85
18:25:08|54077.85
18:25:09|54085.47
18:25:10|54085.47
18:25:11|54085.47
18:25:12|54085.47
18:25:13|54085.47
18:25:14|54085.47
18:25:15|54085.47
18:25:16|54085.47
18:25:17|54085.47
18:25:18|54085.47
18:25:19|54085.47
18:25:20|54085.47
18:25:21|54085.47
18:25:22|54085.47
18:25:23|54085.47
18:25:24|54085.47
18:25:25|54085.47
18:25:26|54085.47
18:25:27|54085.47
18:25:28|54048.66
18:25:29|54057.05
18:25:30|54057.05
18:25:31|54039.37
18:25:32|54047.85
18:25:33|54042.32
18:25:34|54042.32
18:25:35|54048.92
18:25:36|54040.19
18:25:37|54030.53
18:25:38|54039.73
18:25:39|54021.51
18:25:40|54004.11
18:25:41|53975.58
18:25:42|53974.99
18:25:43|53967.96
18:25:44|53993.08
18:25:45|53976.89
18:25:46|54013.86
18:25:47|54004.34
18:25:48|54004.34
18:25:49|54024.16
18:25:50|54024.16
18:25:51|54024.16
18:25:53|54024.16
18:25:55|54032.42
18:25:55|54029.37
18:25:57|54034.19
18:25:58|54033.03
18:26:00|54033.03
18:26:01|54046.18
18:26:02|54046.18
18:26:03|54046.18
18:26:05|54046.18
18:26:05|54077.14
18:26:07|54077.14
18:26:07|54094.6
18:26:09|54094.6
18:26:10|54094.6
18:26:10|54094.6
18:26:11|54119.16
18:26:13|54119.16
18:26:14|54119.16
18:26:15|54119.16
18:26:15|54119.16
18:26:17|54119.16
18:26:18|54119.16
18:26:19|54119.16
18:26:20|54119.16
18:26:21|54119.16
18:26:22|54119.16
18:26:23|54067.34
18:26:24|54067.34
18:26:25|54067.34
18:26:26|54067.34
18:26:27|54067.34
18:26:28|54067.34
18:26:30|54061.41
18:26:31|54075.44
18:26:31|54075.44
18:26:32|54075.44
18:26:34|54075.44
18:26:34|54075.44
18:26:35|54073.58
18:26:37|54073.58
18:26:38|54056.88
18:26:39|54056.88
18:26:40|54035.19
18:26:41|54035.19
18:26:42|54037.79
18:26:44|54041.92
18:26:45|54041.92
18:26:45|54041.92
18:26:46|54041.92
18:26:47|54041.92
18:26:48|54041.92
18:26:49|54041.92
18:26:51|54041.92
18:26:52|54041.92
18:26:54|54041.92
18:26:56|54041.92
18:26:56|54041.92
18:26:58|54041.92
18:27:00|54041.92
18:27:01|54024.89
18:27:02|54024.89
18:27:04|54024.89
18:27:04|54024.89
18:27:07|54029.39
18:27:08|54034.91
18:27:09|54034.91
18:27:10|54034.91
18:27:10|54034.91
18:27:11|54021.07
18:27:13|54021.07
18:27:14|54021.07
18:27:15|54021.07
18:27:16|54016.21
18:27:16|54016.21
18:27:18|54016.21
18:27:19|54016.21
18:27:20|54016.21
18:27:21|54016.21
18:27:22|54016.21
18:27:23|54016.21
18:27:24|54016.21
18:27:25|54016.21
18:27:26|54016.21
18:27:27|54023.27
18:27:28|54023.27
18:27:29|54023.27
18:27:30|54023.27
18:27:31|53998.38
18:27:32|53998.38
18:27:33|53998.38
18:27:35|53998.38
18:27:35|53998.38
18:27:37|53998.38
18:27:38|53998.38
18:27:39|53998.38
18:27:40|53998.38
18:27:41|54001.62
18:27:42|53995.82
18:27:43|53987.85
18:27:44|53987.85
18:27:45|53987.85
18:27:46|53982.92
18:27:47|53982.92
18:27:49|53982.92
18:27:50|53982.92
18:27:51|54010.37
18:27:52|54010.37
18:27:53|54010.37
18:27:55|54010.37
18:27:57|54010.37
18:27:58|54016.11
18:27:59|54016.11
18:28:01|54016.11
18:28:03|54019.53
18:28:04|54019.53
18:28:05|54019.53
18:28:07|54019.53
18:28:08|54019.53
18:28:09|54036.73
18:28:10|54036.73
18:28:11|54036.73
18:28:12|54036.73
18:28:13|54062.91
18:28:14|54062.91
18:28:15|54062.91
18:28:17|54062.91
18:28:17|54062.91
18:28:19|54062.91
18:28:20|54062.91
18:28:21|54062.91
18:28:22|54062.91
18:28:23|54062.91
18:28:24|54064.31
18:28:25|54064.31
18:28:27|54064.31
18:28:28|54058.71
18:28:29|54058.71
18:28:30|54058.71
18:28:31|54080.25
18:28:32|54080.25
18:28:33|54069.28
18:28:35|54094.63
18:28:37|54094.63
18:28:37|54094.63
18:28:39|54094.63
18:28:39|54094.63
18:28:41|54094.63
18:28:42|54094.63
18:28:43|54094.63
18:28:44|54094.63
18:28:45|54094.63
18:28:46|54030.69
18:28:47|54030.69
18:28:48|54030.69
18:28:49|54038.04
18:28:50|54038.04
18:28:51|54038.04
18:28:52|54038.04
18:28:53|54038.04
18:28:55|54038.04
18:28:56|54053.26
18:28:58|54053.26
18:28:58|54028.86
18:29:00|54028.86
18:29:02|54028.86
18:29:03|54028.86
18:29:04|54028.86
18:29:05|54028.86
18:29:06|54028.86
18:29:07|54028.86
18:29:09|54028.86
18:29:09|54028.86
18:29:11|54028.86
18:29:12|54041.76
18:29:12|54041.76
18:29:14|54041.76
18:29:15|54037.3
18:29:16|54037.3
18:29:17|54037.3
18:29:19|54063.38
18:29:20|54060.58
18:29:21|54060.58
18:29:22|54048.72
18:29:23|54040.44
18:29:25|54040.44
18:29:25|54040.44
18:29:26|54040.44
18:29:27|54040.44
18:29:29|54040.44
18:29:30|54050.85
18:29:31|54050.85
18:29:32|54050.85
18:29:32|54050.85
18:29:33|54047.75
18:29:35|54029.
18:29:36|54029.
18:29:37|54029.
18:29:38|54029.
18:29:39|54037.44
18:29:40|54037.44
18:29:41|54037.44
18:29:42|54010.65
18:29:43|54008.41
18:29:44|54008.41
18:29:45|54008.41
18:29:46|54008.41
18:29:47|54008.41
18:29:49|53980.91
18:29:50|53987.84
18:29:51|53987.84
18:29:52|53987.84
18:29:54|53987.52
18:29:54|53984.66
18:29:56|53984.66
18:29:59|53984.66
18:30:01|53986.87
18:30:02|53992.89
18:30:03|53970.35
18:30:05|53967.66
18:30:06|53974.81
18:30:07|53974.81
18:30:08|53981.15
18:30:09|53981.15
18:30:10|53981.15
18:30:11|53981.15
18:30:12|53981.15
18:30:13|53986.82
18:30:14|54005.86
18:30:15|54005.86
18:30:17|54005.86
18:30:18|54005.86
18:30:19|53987.7
18:30:21|53986.4
18:30:22|53986.4
18:30:23|53972.07
18:30:24|53972.07
18:30:25|53972.07
18:30:26|53978.33
18:30:27|54016.71
18:30:28|54016.71
18:30:29|54007.77
18:30:30|54006.16
18:30:31|54006.16
18:30:32|53999.15
18:30:33|54000.74
18:30:34|54000.74
18:30:35|54004.74
18:30:36|54004.74
18:30:37|53993.11
18:30:38|53993.11
18:30:39|53993.11
18:30:40|53975.54
18:30:41|53975.54
18:30:42|53975.54
18:30:43|53975.54
18:30:44|53985.94
18:30:45|53985.94
18:30:46|53978.45
18:30:47|53978.45
18:30:48|53978.45
18:30:49|53978.45
18:30:51|53978.45
18:30:52|53978.45
18:30:53|53985.94
18:30:54|53985.94
18:30:55|53985.94
18:30:56|53985.94
18:30:58|54002.98
18:30:59|54002.98
18:31:01|54002.98
18:31:02|54000.1
18:31:03|54000.1
18:31:04|54000.1
18:31:06|54000.1
18:31:07|54017.56
18:31:08|54017.56
18:31:09|54017.56
18:31:10|54017.56
18:31:11|54017.56
18:31:12|54017.56
18:31:13|54017.56
18:31:14|54017.56
18:31:15|54017.56
18:31:17|54017.56
18:31:18|54017.56
18:31:20|54030.31
18:31:21|54030.31
18:31:22|54055.94
18:31:23|54055.94
18:31:24|54055.94
18:31:26|54055.94
18:31:27|54055.94
18:31:28|54066.94
18:31:29|54071.01
18:31:30|54071.01
18:31:31|54071.01
18:31:32|54071.01
18:31:35|54071.01
18:31:36|54071.01
18:31:37|54074.11
18:31:37|54069.45
18:31:38|54069.45
18:31:40|54069.45
18:31:41|54069.45
18:31:43|54069.45
18:31:44|54069.45
18:31:45|54069.45
18:31:45|54069.45
18:31:46|54069.45
18:31:48|54015.48
18:31:48|54015.48
18:31:50|54015.48
18:31:51|54015.48
18:31:52|54015.48
18:31:53|54015.48
18:31:54|54042.84
18:31:54|54042.84
18:31:56|54041.81
18:31:57|54041.81
18:31:59|54041.81
18:32:01|54041.81
18:32:01|54041.81
18:32:03|54041.28
18:32:05|54041.28
18:32:05|54041.28
18:32:06|54060.6
18:32:08|54060.6
18:32:09|54060.6
18:32:10|54071.82
18:32:11|54071.82
18:32:12|54071.82
18:32:14|54049.32
18:32:15|54049.32
18:32:16|54049.32
18:32:17|54049.32
18:32:18|54049.32
18:32:20|54070.31
18:32:20|54070.31
18:32:22|54070.31
18:32:23|54070.31
18:32:24|54070.31
18:32:24|54070.31
18:32:25|54070.31
18:32:26|54070.31
18:32:28|54070.31
18:32:29|54071.46
18:32:30|54071.46
18:32:31|54071.46
18:32:31|54071.46
18:32:32|54071.46
18:32:34|54071.46
18:32:34|54071.46
18:32:36|54071.46
18:32:36|54071.46
18:32:38|54071.46
18:32:39|54071.46
18:32:39|54071.46
18:32:40|54077.57
18:32:41|54077.57
18:32:42|54077.57
18:32:44|54077.57
18:32:44|54077.57
18:32:45|54077.57
18:32:47|54041.46
18:32:47|54041.46
18:32:49|54041.46
18:32:50|54041.46
18:32:51|54042.46
18:32:51|54042.46
18:32:52|54041.74
18:32:54|54041.74
18:32:54|54015.76
18:32:55|54015.76
18:32:56|54015.76
18:32:57|54014.05
18:32:59|54016.69
18:33:01|54016.69
18:33:02|54016.69
18:33:03|54016.69
18:33:04|54020.44
18:33:05|54024.03
18:33:06|54024.03
18:33:07|54024.03
18:33:08|54024.03
18:33:09|54024.03
18:33:10|54024.03
18:33:11|54035.42
18:33:12|54035.42
18:33:13|54035.43
18:33:14|54035.43
18:33:15|54035.43
18:33:16|54035.43
18:33:17|54035.43
18:33:18|54035.43
18:33:19|54035.43
18:33:20|54035.43
18:33:21|54035.43
18:33:22|54035.43
18:33:23|54020.25
18:33:24|54020.25
18:33:25|54002.78
18:33:26|54002.87
18:33:27|54002.87
18:33:28|54002.87
18:33:29|54002.87
18:33:30|54002.87
18:33:31|54002.87
18:33:32|54002.87
18:33:33|54002.87
18:33:34|54002.87
18:33:35|54002.87
18:33:37|54011.43
18:33:37|54011.43
18:33:38|54011.43
18:33:39|54011.43
18:33:40|54011.43
18:33:41|54002.83
18:33:42|54002.83
18:33:43|54002.83
18:33:44|54002.83
18:33:45|53971.
18:33:46|53976.25
18:33:47|53995.22
18:33:48|53995.22
18:33:49|53983.54
18:33:50|53983.54
18:33:51|53983.54
18:33:53|53997.12
18:33:54|53997.12
18:33:54|53997.12
18:33:55|53997.12
18:33:56|53997.12
18:33:58|54000.
18:33:59|54011.61
18:34:01|54004.4
18:34:02|54019.31
18:34:04|54019.31
18:34:06|54019.31
18:34:07|54019.31
18:34:08|54019.31
18:34:09|53982.7
18:34:10|53982.7
18:34:11|53982.7
18:34:11|53982.7
18:34:13|53982.7
18:34:14|53982.7
18:34:15|53982.7
18:34:16|53994.76
18:34:16|53994.76
18:34:18|53994.76
18:34:19|53994.76
18:34:20|53994.76
18:34:21|53994.76
18:34:21|53994.76
18:34:22|53994.76
18:34:23|53994.76
18:34:25|53994.76
18:34:26|53994.76
18:34:26|53995.59
18:34:28|53995.59
18:34:29|53995.59
18:34:30|53995.59
18:34:31|53995.59
18:34:33|53995.59
18:34:33|53995.59
18:34:34|53995.59
18:34:35|53995.59
18:34:36|53995.59
18:34:37|53995.59
18:34:38|53995.59
18:34:40|53995.59
18:34:41|53995.59
18:34:42|53995.59
18:34:43|53995.59
18:34:43|53995.59
18:34:45|53995.59
18:34:45|53995.59
18:34:46|54050.72
18:34:47|54050.72
18:34:48|54050.72
18:34:50|54050.72
18:34:50|54050.72
18:34:51|54050.72
18:34:52|54050.72
18:34:54|54050.72
18:34:54|54050.72
18:34:55|54050.72
18:34:56|54050.72
18:34:57|54024.11
18:34:58|54024.11
18:35:00|54026.79
18:35:02|54025.21
18:35:03|54025.21
18:35:05|54025.21
18:35:07|54025.21
18:35:08|54025.21
18:35:08|54040.47
18:35:10|54035.1
18:35:11|54035.1
18:35:13|54035.1
18:35:14|54035.1
18:35:16|54035.1
18:35:17|54035.1
18:35:17|54035.1
18:35:19|54035.1
18:35:20|54035.1
18:35:22|54035.1
18:35:23|54035.1
18:35:24|54035.1
18:35:25|54035.1
18:35:26|54035.1
18:35:27|54035.1
18:35:29|54035.1
18:35:30|54035.1
18:35:32|54048.46
18:35:32|54048.46
18:35:33|54048.46
18:35:34|54048.45
18:35:35|54048.45
18:35:36|54048.45
18:35:37|54048.45
18:35:38|54048.45
18:35:40|54048.45
18:35:40|54048.45
18:35:41|54048.45
18:35:42|54056.72
18:35:43|54056.72
18:35:44|54056.72
18:35:45|54056.72
18:35:46|54056.72
18:35:47|54078.35
18:35:48|54056.83
18:35:49|54056.83
18:35:50|54056.83
18:35:51|54056.83
18:35:52|54056.83
18:35:53|54056.83
18:35:54|54056.83
18:35:55|54056.83
18:35:57|54056.83
18:35:57|54056.83
18:35:58|54088.09
18:35:59|54088.09
18:36:00|54089.12
18:36:02|54089.12
18:36:03|54089.12
18:36:04|54089.12
18:36:05|54089.12
18:36:06|54089.12
18:36:07|54089.12
18:36:08|54087.63
18:36:10|54087.63
18:36:11|54087.63
18:36:12|54087.63
18:36:13|54087.63
18:36:14|54087.63
18:36:15|54087.63
18:36:16|54087.63
18:36:17|54087.63
18:36:18|54087.63
18:36:19|54087.63
18:36:20|54087.63
18:36:21|54119.32
18:36:22|54132.82
18:36:23|54138.79
18:36:24|54138.79
18:36:25|54138.79
18:36:26|54130.43
18:36:27|54130.43
18:36:28|54130.43
18:36:29|54130.43
18:36:30|54133.67
18:36:32|54133.67
18:36:32|54133.67
18:36:33|54133.67
18:36:35|54126.85
18:36:35|54126.85
18:36:36|54126.85
18:36:38|54126.85
18:36:40|54126.85
18:36:40|54130.33
18:36:41|54130.33
18:36:42|54130.33
18:36:43|54130.33
18:36:44|54130.33
18:36:45|54130.33
18:36:46|54130.33
18:36:47|54130.33
18:36:48|54130.33
18:36:49|54130.33
18:36:50|54130.33
18:36:51|54130.33
18:36:52|54130.33
18:36:53|54130.33
18:36:54|54130.33
18:36:55|54130.33
18:36:56|54130.33
18:36:57|54130.33
18:36:58|54130.33
18:36:59|54130.33
18:37:00|54130.33
18:37:01|54184.3
18:37:03|54184.3
18:37:05|54184.3
18:37:07|54169.22
18:37:08|54169.22
18:37:09|54169.22
18:37:10|54169.22
18:37:11|54169.22
18:37:11|54169.22
18:37:13|54169.22
18:37:14|54169.22
18:37:16|54170.03
18:37:16|54170.03
18:37:17|54182.68
18:37:19|54182.68
18:37:20|54182.68
18:37:21|54189.24
18:37:21|54189.24
18:37:23|54189.24
18:37:24|54189.24
18:37:24|54189.23
18:37:25|54189.23
18:37:26|54186.09
18:37:28|54186.09
18:37:29|54186.09
18:37:30|54186.09
18:37:31|54186.09
18:37:32|54186.09
18:37:34|54186.09
18:37:35|54186.09
18:37:36|54186.09
18:37:36|54186.09
18:37:38|54186.09
18:37:39|54186.09
18:37:39|54169.5
18:37:41|54169.5
18:37:42|54169.5
18:37:43|54169.5
18:37:44|54158.92
18:37:45|54158.92
18:37:46|54158.92
18:37:47|54166.96
18:37:48|54163.24
18:37:50|54166.58
18:37:50|54166.58
18:37:51|54166.58
18:37:52|54163.24
18:37:54|54163.24
18:37:54|54163.24
18:37:56|54163.24
18:37:57|54148.68
18:37:58|54148.68
18:37:59|54148.68
18:38:00|54148.68
18:38:01|54148.68
18:38:02|54149.58
18:38:03|54149.58
18:38:05|54149.58
18:38:07|54176.92
18:38:09|54156.51
18:38:09|54156.51
18:38:11|54156.51
18:38:11|54156.51
18:38:12|54189.57
18:38:13|54189.57
18:38:14|54189.57
18:38:15|54189.57
18:38:16|54189.57
18:38:17|54189.57
18:38:18|54189.57
18:38:20|54181.71
18:38:21|54181.71
18:38:21|54181.71
18:38:22|54189.58
18:38:24|54189.58
18:38:24|54189.58
18:38:25|54189.58
18:38:26|54189.58
18:38:27|54189.58
18:38:28|54189.58
18:38:30|54189.58
18:38:30|54189.58
18:38:31|54189.58
18:38:32|54189.58
18:38:33|54193.85
18:38:34|54193.85
18:38:36|54193.85
18:38:36|54193.85
18:38:37|54198.83
18:38:39|54198.83
18:38:39|54198.83
18:38:40|54198.83
18:38:42|54212.09
18:38:42|54217.69
18:38:43|54224.33
18:38:44|54224.33
18:38:46|54224.33
18:38:47|54226.96
18:38:48|54239.57
18:38:48|54239.57
18:38:49|54239.57
18:38:50|54240.48
18:38:52|54240.48
18:38:53|54239.57
18:38:53|54260.33
18:38:54|54242.28
18:38:56|54239.57
18:38:56|54239.57
18:38:58|54239.57
18:38:58|54222.34
18:38:59|54272.4
18:39:00|54222.34
18:39:01|54222.34
18:39:03|54222.34
18:39:04|54222.34
18:39:06|54218.93
18:39:06|54262.39
18:39:08|54262.39
18:39:09|54262.39
18:39:11|54262.39
18:39:11|54267.58
18:39:13|54267.58
18:39:15|54267.58
18:39:16|54267.58
18:39:16|54267.58
18:39:18|54267.58
18:39:19|54267.58
18:39:20|54237.53
18:39:21|54267.95
18:39:22|54267.95
18:39:23|54267.95
18:39:23|54267.95
18:39:25|54267.95
18:39:26|54267.95
18:39:27|54267.95
18:39:28|54274.2
18:39:29|54250.61
18:39:30|54250.61
18:39:31|54250.6
18:39:31|54250.6
18:39:33|54285.28
18:39:34|54285.28
18:39:35|54285.28
18:39:36|54285.28
18:39:37|54285.28
18:39:38|54285.28
18:39:39|54300.
18:39:40|54300.
18:39:41|54300.
18:39:42|54300.
18:39:43|54300.
18:39:44|54300.
18:39:45|54300.
18:39:46|54300.
18:39:47|54300.
18:39:48|54300.
18:39:49|54300.
18:39:50|54300.
18:39:51|54300.
18:39:51|54300.
18:39:53|54300.
18:39:54|54300.
18:39:55|54300.
18:39:56|54307.74
18:39:56|54307.74
18:39:58|54307.74
18:39:59|54321.82
18:40:00|54321.82
18:40:01|54321.82
18:40:01|54291.38
18:40:03|54276.18
18:40:04|54278.61
18:40:05|54272.58
18:40:07|54268.44
18:40:09|54321.84
18:40:09|54321.84
18:40:11|54264.7
18:40:12|54315.25
18:40:13|54315.25
18:40:14|54315.25
18:40:15|54315.25
18:40:16|54315.25
18:40:17|54277.75
18:40:18|54277.75
18:40:19|54277.92
18:40:20|54277.92
18:40:21|54277.92
18:40:22|54277.92
18:40:23|54278.44
18:40:24|54278.44
18:40:25|54278.44
18:40:26|54290.24
18:40:27|54290.24
18:40:28|54294.62
18:40:29|54294.62
18:40:30|54294.62
18:40:31|54317.78
18:40:32|54321.38
18:40:33|54321.38
18:40:34|54310.63
18:40:35|54310.63
18:40:36|54322.99
18:40:37|54343.79
18:40:38|54343.79
18:40:39|54343.79
18:40:40|54322.98
18:40:41|54322.98
18:40:42|54322.98
18:40:43|54322.98
18:40:44|54322.98
18:40:45|54319.08
18:40:46|54319.08
18:40:47|54329.11
18:40:48|54329.11
18:40:49|54329.11
18:40:50|54329.11
18:40:51|54329.11
18:40:52|54329.11
18:40:53|54329.11
18:40:54|54329.11
18:40:55|54329.11
18:40:56|54329.11
18:40:57|54329.11
18:40:58|54329.11
18:40:59|54329.11
18:41:00|54292.11
18:41:01|54303.6
18:41:02|54303.6
18:41:03|54303.6
18:41:04|54303.6
18:41:05|54303.6
18:41:06|54292.12
18:41:08|54292.12
18:41:09|54292.12
18:41:11|54292.12
18:41:12|54292.12
18:41:14|54292.12
18:41:14|54292.12
18:41:16|54297.44
18:41:16|54297.44
18:41:18|54292.15
18:41:18|54292.15
18:41:19|54292.15
18:41:20|54292.15
18:41:21|54292.15
18:41:23|54292.15
18:41:23|54292.15
18:41:24|54292.15
18:41:26|54270.79
18:41:27|54269.45
18:41:28|54269.45
18:41:29|54269.45
18:41:31|54280.37
18:41:31|54280.37
18:41:32|54280.37
18:41:33|54280.37
18:41:35|54285.61
18:41:35|54285.61
18:41:36|54285.61
18:41:37|54285.61
18:41:38|54285.61
18:41:39|54285.61
18:41:40|54285.61
18:41:41|54285.61
18:41:42|54285.61
18:41:43|54285.61
18:41:44|54285.61
18:41:45|54292.12
18:41:46|54292.12
18:41:47|54292.12
18:41:48|54299.22
18:41:49|54299.22
18:41:50|54299.22
18:41:51|54299.22
18:41:52|54299.22
18:41:54|54299.22
18:41:55|54299.22
18:41:56|54299.22
18:41:57|54299.22
18:41:58|54299.22
18:41:59|54320.69
18:42:00|54320.69
18:42:01|54298.34
18:42:02|54301.13
18:42:03|54301.13
18:42:04|54297.04
18:42:05|54297.04
18:42:06|54297.04
18:42:07|54297.04
18:42:08|54286.98
18:42:10|54312.62
18:42:10|54312.62
18:42:12|54312.62
18:42:13|54312.62
18:42:14|54312.62
18:42:15|54312.62
18:42:16|54312.62
18:42:17|54312.99
18:42:19|54313.91
18:42:20|54313.91
18:42:20|54304.71
18:42:22|54300.25
18:42:22|54298.45
18:42:24|54301.99
18:42:25|54301.99
18:42:26|54301.99
18:42:27|54301.99
18:42:29|54301.99
18:42:30|54301.99
18:42:31|54301.99
18:42:32|54335.24
18:42:32|54349.72
18:42:33|54344.32
18:42:35|54354.25
18:42:35|54333.35
18:42:36|54343.52
18:42:38|54343.52
18:42:38|54333.57
18:42:39|54333.57
18:42:41|54333.57
18:42:41|54333.57
18:42:43|54333.57
18:42:43|54328.15
18:42:45|54328.15
18:42:45|54328.15
18:42:47|54328.15
18:42:48|54331.01
18:42:48|54331.01
18:42:49|54328.73
18:42:50|54328.73
18:42:51|54328.73
18:42:53|54328.73
18:42:54|54328.73
18:42:54|54328.73
18:42:56|54326.
18:42:57|54326.
18:42:57|54336.14
18:42:58|54330.82
18:42:59|54330.82
18:43:00|54330.82
18:43:02|54330.82
18:43:02|54330.82
18:43:03|54330.82
18:43:04|54327.2
18:43:06|54327.2
18:43:06|54327.2
18:43:07|54327.2
18:43:10|54327.2
18:43:11|54327.2
18:43:12|54327.2
18:43:14|54327.2
18:43:15|54327.2
18:43:17|54327.2
18:43:19|54327.2
18:43:20|54327.2
18:43:20|54327.2
18:43:21|54327.2
18:43:22|54327.2
18:43:23|54327.2
18:43:24|54340.54
18:43:25|54340.54
18:43:26|54358.39
18:43:27|54358.39
18:43:28|54358.39
18:43:29|54358.39
18:43:30|54358.39
18:43:31|54340.54
18:43:32|54340.54
18:43:33|54340.54
18:43:34|54349.69
18:43:35|54349.69
18:43:36|54349.69
18:43:37|54349.69
18:43:39|54349.69
18:43:40|54349.69
18:43:41|54341.12
18:43:42|54341.12
18:43:43|54341.12
18:43:44|54341.12
18:43:45|54341.12
18:43:46|54341.12
18:43:47|54341.12
18:43:48|54341.12
18:43:49|54341.12
18:43:50|54341.12
18:43:51|54341.12
18:43:52|54341.12
18:43:53|54341.12
18:43:54|54341.12
18:43:55|54341.12
18:43:56|54341.12
18:43:57|54361.68
18:43:58|54361.68
18:43:59|54361.68
18:44:00|54361.68
18:44:01|54361.68
18:44:02|54361.68
18:44:03|54361.68
18:44:04|54361.68
18:44:05|54361.68
18:44:06|54361.68
18:44:07|54361.68
18:44:08|54361.68
18:44:09|54361.68
18:44:11|54376.12
18:44:13|54376.66
18:44:14|54376.66
18:44:15|54376.66
18:44:17|54376.66
18:44:18|54376.66
18:44:19|54376.66
18:44:21|54376.66
18:44:22|54376.66
18:44:23|54376.66
18:44:24|54376.66
18:44:25|54376.66
18:44:26|54376.66
18:44:26|54376.66
18:44:28|54376.66
18:44:29|54376.66
18:44:29|54356.72
18:44:31|54356.72
18:44:32|54356.72
18:44:32|54356.72
18:44:34|54356.72
18:44:35|54356.72
18:44:36|54356.72
18:44:37|54356.72
18:44:37|54356.72
18:44:38|54356.72
18:44:39|54359.18
18:44:41|54342.78
18:44:42|54342.78
18:44:42|54342.78
18:44:44|54342.78
18:44:45|54342.78
18:44:46|54342.78
18:44:47|54356.56
18:44:48|54356.56
18:44:49|54356.28
18:44:50|54356.28
18:44:51|54335.5
18:44:52|54335.5
18:44:53|54317.64
18:44:54|54317.64
18:44:55|54317.64
18:44:55|54317.64
18:44:57|54317.64
18:44:57|54317.64
18:44:59|54317.64
18:45:00|54317.64
18:45:01|54317.64
18:45:01|54317.64
18:45:02|54317.64
18:45:03|54342.47
18:45:05|54339.47
18:45:06|54325.14
18:45:07|54325.14
18:45:07|54325.14
18:45:09|54312.6
18:45:10|54312.6
18:45:12|54301.31
18:45:13|54282.47
18:45:15|54282.47
18:45:17|54282.47
18:45:19|54282.47
18:45:19|54282.47
18:45:20|54282.47
18:45:21|54282.47
18:45:23|54282.47
18:45:24|54282.47
18:45:25|54282.47
18:45:26|54282.47
18:45:27|54282.47
18:45:28|54282.47
18:45:29|54282.47
18:45:30|54282.47
18:45:31|54282.47
18:45:32|54282.47
18:45:33|54282.47
18:45:34|54288.34
18:45:35|54288.94
18:45:36|54288.94
18:45:37|54288.94
18:45:38|54288.94
18:45:39|54288.94
18:45:40|54288.94
18:45:41|54288.94
18:45:42|54288.94
18:45:43|54264.2
18:45:44|54264.2
18:45:45|54264.2
18:45:46|54269.9
18:45:47|54269.9
18:45:48|54269.9
18:45:49|54269.9
18:45:50|54269.9
18:45:51|54269.9
18:45:52|54269.9
18:45:53|54269.9
18:45:54|54269.9
18:45:55|54269.9
18:45:56|54269.9
18:45:57|54269.9
18:45:58|54269.9
18:45:59|54269.9
18:46:00|54269.9
18:46:01|54286.81
18:46:02|54286.81
18:46:04|54288.21
18:46:04|54290.81
18:46:07|54290.81
18:46:08|54290.81
18:46:08|54290.81
18:46:09|54290.81
18:46:10|54290.81
18:46:13|54290.81
18:46:14|54290.81
18:46:15|54290.81
18:46:16|54290.81
18:46:18|54290.81
18:46:19|54290.81
18:46:20|54283.89
18:46:21|54283.89
18:46:21|54283.89
18:46:23|54283.89
18:46:24|54283.89
18:46:25|54283.89
18:46:26|54283.89
18:46:27|54283.89
18:46:28|54283.89
18:46:29|54283.89
18:46:30|54283.89
18:46:31|54283.89
18:46:32|54283.89
18:46:33|54283.89
18:46:34|54283.89
18:46:35|54283.89
18:46:36|54283.89
18:46:37|54283.89
18:46:38|54284.99
18:46:39|54284.99
18:46:40|54287.49
18:46:41|54287.49
18:46:42|54287.49
18:46:43|54287.49
18:46:44|54287.49
18:46:45|54287.49
18:46:46|54287.49
18:46:47|54287.49
18:46:48|54287.49
18:46:49|54287.49
18:46:50|54287.49
18:46:51|54298.32
18:46:52|54300.55
18:46:53|54300.55
18:46:54|54301.99
18:46:55|54312.52
18:46:56|54312.52
18:46:57|54312.52
18:46:58|54312.52
18:46:59|54312.52
18:47:00|54312.52
18:47:01|54312.52
18:47:02|54312.52
18:47:03|54312.52
18:47:04|54312.52
18:47:05|54312.52
18:47:06|54312.52
18:47:07|54312.52
18:47:08|54312.52
18:47:09|54312.52
18:47:10|54312.52
18:47:11|54312.52
18:47:12|54312.52
18:47:14|54332.95
18:47:15|54332.95
18:47:16|54332.95
18:47:17|54332.95
18:47:18|54332.95
18:47:20|54347.64
18:47:21|54347.64
18:47:22|54347.64
18:47:23|54324.4
18:47:24|54324.4
18:47:25|54324.4
18:47:26|54324.4
18:47:26|54324.4
18:47:27|54324.4
18:47:29|54324.4
18:47:30|54324.4
18:47:30|54324.4
18:47:31|54324.4
18:47:33|54324.4
18:47:33|54324.4
18:47:35|54340.01
18:47:36|54340.01
18:47:36|54340.01
18:47:38|54340.01
18:47:38|54340.01
18:47:40|54335.86
18:47:40|54319.37
18:47:41|54319.37
18:47:44|54319.37
18:47:44|54319.37
18:47:45|54321.44
18:47:46|54321.44
18:47:47|54321.44
18:47:48|54321.44
18:47:49|54323.5
18:47:50|54323.5
18:47:51|54323.5
18:47:52|54323.5
18:47:54|54323.5
18:47:55|54323.5
18:47:56|54323.5
18:47:57|54323.5
18:47:57|54323.5
18:47:59|54323.5
18:48:00|54323.5
18:48:00|54304.38
18:48:01|54304.38
18:48:04|54304.38
18:48:04|54304.38
18:48:05|54307.66
18:48:06|54309.8
18:48:07|54309.8
18:48:08|54310.45
18:48:09|54304.81
18:48:10|54304.81
18:48:11|54304.81
18:48:12|54304.81
18:48:14|54311.05
18:48:16|54295.11
18:48:18|54287.88
18:48:20|54281.51
18:48:20|54281.51
18:48:21|54289.5
18:48:23|54289.5
18:48:24|54289.5
18:48:24|54281.84
18:48:25|54281.84
18:48:27|54281.84
18:48:27|54281.84
18:48:30|54281.84
18:48:30|54281.84
18:48:31|54281.84
18:48:32|54281.84
18:48:33|54281.84
18:48:35|54281.84
18:48:36|54281.84
18:48:37|54308.37
18:48:38|54308.37
18:48:39|54308.37
18:48:40|54311.84
18:48:41|54327.87
18:48:42|54327.87
18:48:43|54327.87
18:48:44|54327.87
18:48:45|54327.87
18:48:46|54327.87
18:48:47|54327.87
18:48:48|54327.87
18:48:49|54327.87
18:48:50|54327.87
18:48:51|54327.87
18:48:52|54327.87
18:48:53|54327.87
18:48:54|54327.87
18:48:55|54327.87
18:48:56|54327.87
18:48:57|54327.87
18:48:58|54319.17
18:48:59|54319.17
18:49:00|54319.17
18:49:01|54319.17
18:49:02|54319.17
18:49:03|54319.17
18:49:04|54319.17
18:49:05|54315.03
18:49:06|54315.03
18:49:07|54315.03
18:49:08|54315.03
18:49:09|54315.03
18:49:10|54318.69
18:49:11|54330.29
18:49:12|54330.29
18:49:13|54330.29
18:49:14|54330.29
18:49:16|54330.29
18:49:18|54322.75
18:49:19|54322.75
18:49:20|54322.75
18:49:21|54322.75
18:49:22|54322.75
18:49:23|54295.96
18:49:24|54294.41
18:49:25|54284.51
18:49:26|54284.51
18:49:27|54284.51
18:49:29|54284.51
18:49:30|54284.51
18:49:31|54284.51
18:49:32|54284.51
18:49:33|54278.94
18:49:34|54278.94
18:49:35|54278.94
18:49:36|54278.94
18:49:37|54278.94
18:49:38|54278.94
18:49:39|54288.12
18:49:41|54288.12
18:49:42|54275.9
18:49:43|54275.9
18:49:44|54275.9
18:49:45|54275.9
18:49:45|54275.9
18:49:46|54275.9
18:49:48|54275.9
18:49:49|54275.9
18:49:50|54264.98
18:49:51|54264.98
18:49:52|54264.98
18:49:53|54264.98
18:49:54|54264.98
18:49:55|54278.61
18:49:55|54278.61
18:49:56|54278.61
18:49:57|54278.61
18:49:58|54287.97
18:49:59|54287.97
18:50:01|54287.97
18:50:02|54287.97
18:50:03|54310.26
18:50:04|54310.26
18:50:05|54310.26
18:50:06|54310.26
18:50:07|54310.26
18:50:08|54310.26
18:50:09|54286.7
18:50:10|54286.7
18:50:10|54286.7
18:50:12|54286.7
18:50:13|54286.7
18:50:13|54286.7
18:50:14|54286.7
18:50:17|54286.7
18:50:18|54286.7
18:50:20|54282.1
18:50:20|54282.1
18:50:21|54282.1
18:50:22|54282.1
18:50:24|54294.12
18:50:26|54294.12
18:50:27|54294.12
18:50:28|54294.12
18:50:28|54294.12
18:50:30|54294.12
18:50:31|54294.12
18:50:32|54294.12
18:50:32|54293.9
18:50:34|54293.9
18:50:35|54286.77
18:50:36|54286.77
18:50:37|54286.77
18:50:38|54286.77
18:50:39|54286.77
18:50:40|54286.77
18:50:41|54306.66
18:50:42|54306.66
18:50:43|54298.3
18:50:44|54296.94
18:50:45|54295.76
18:50:46|54295.76
18:50:47|54290.65
18:50:48|54290.65
18:50:49|54290.65
18:50:50|54290.65
18:50:51|54290.65
18:50:52|54289.48
18:50:54|54289.48
18:50:54|54267.26
18:50:56|54267.26
18:50:57|54267.26
18:50:57|54285.39
18:50:59|54285.39
18:51:00|54285.39
18:51:01|54285.39
18:51:02|54285.39
18:51:03|54285.39
18:51:04|54285.39
18:51:05|54285.39
18:51:06|54285.39
18:51:06|54285.39
18:51:07|54285.39
18:51:08|54285.39
18:51:10|54285.39
18:51:11|54285.39
18:51:12|54304.74
18:51:13|54304.74
18:51:14|54304.74
18:51:15|54304.74
18:51:16|54304.74
18:51:18|54304.74
18:51:19|54304.74
18:51:21|54304.74
18:51:21|54304.74
18:51:22|54304.74
18:51:24|54301.88
18:51:25|54301.88
18:51:26|54301.88
18:51:27|54301.88
18:51:28|54301.88
18:51:29|54311.83
18:51:30|54311.83
18:51:31|54311.83
18:51:32|54311.83
18:51:33|54311.83
18:51:35|54311.83
18:51:36|54311.83
18:51:37|54311.83
18:51:38|54311.83
18:51:39|54294.59
18:51:40|54294.59
18:51:41|54294.59
18:51:42|54294.59
18:51:43|54294.59
18:51:44|54294.59
18:51:46|54294.59
18:51:46|54294.59
18:51:48|54284.57
18:51:49|54284.57
18:51:50|54284.57
18:51:51|54284.57
18:51:52|54284.57
18:51:53|54284.57
18:51:54|54284.57
18:51:54|54284.57
18:51:56|54292.19
18:51:57|54292.19
18:51:58|54278.12
18:51:59|54289.08
18:52:00|54289.08
18:52:01|54289.08
18:52:02|54289.08
18:52:03|54289.08
18:52:04|54289.08
18:52:05|54289.08
18:52:06|54289.08
18:52:07|54299.94
18:52:08|54299.94
18:52:09|54299.94
18:52:10|54299.94
18:52:11|54299.94
18:52:13|54299.94
18:52:14|54277.2
18:52:15|54277.2
18:52:16|54277.2
18:52:17|54274.38
18:52:19|54274.38
18:52:20|54274.38
18:52:22|54274.38
18:52:22|54274.38
18:52:24|54274.38
18:52:25|54274.38
18:52:26|54274.38
18:52:27|54274.38
18:52:28|54274.38
18:52:28|54289.4
18:52:30|54289.4
18:52:31|54289.4
18:52:32|54300.44
18:52:33|54300.44
18:52:34|54300.44
18:52:35|54299.89
18:52:35|54299.89
18:52:36|54299.89
18:52:37|54299.89
18:52:38|54299.89
18:52:40|54299.89
18:52:41|54299.89
18:52:42|54299.89
18:52:42|54299.89
18:52:43|54274.07
18:52:45|54274.07
18:52:46|54274.07
18:52:46|54274.07
18:52:48|54272.81
18:52:49|54278.2
18:52:49|54278.2
18:52:50|54281.84
18:52:51|54281.84
18:52:52|54281.84
18:52:53|54281.84
18:52:55|54281.84
18:52:55|54281.84
18:52:57|54281.84
18:52:58|54281.84
18:52:59|54281.84
18:53:00|54281.84
18:53:01|54281.84
18:53:01|54288.14
18:53:02|54288.14
18:53:03|54288.14
18:53:04|54288.14
18:53:05|54288.14
18:53:07|54261.33
18:53:08|54261.33
18:53:08|54261.33
18:53:09|54258.17
18:53:11|54258.17
18:53:11|54258.17
18:53:12|54240.89
18:53:13|54240.89
18:53:14|54240.89
18:53:15|54240.89
18:53:17|54252.42
18:53:17|54252.42
18:53:20|54257.85
18:53:21|54257.85
18:53:22|54257.85
18:53:24|54257.85
18:53:25|54268.34
18:53:27|54268.34
18:53:27|54268.34
18:53:28|54268.34
18:53:29|54268.34
18:53:30|54268.34
18:53:31|54268.34
18:53:32|54268.34
18:53:33|54268.34
18:53:34|54263.6
18:53:35|54263.6
18:53:37|54263.6
18:53:37|54238.
18:53:38|54238.
18:53:40|54238.
18:53:41|54234.17
18:53:42|54234.17
18:53:43|54221.3
18:53:44|54221.3
18:53:45|54221.3
18:53:46|54221.3
18:53:47|54212.63
18:53:48|54212.63
18:53:49|54212.63
18:53:50|54212.63
18:53:51|54212.63
18:53:52|54212.63
18:53:53|54212.63
18:53:54|54212.63
18:53:55|54212.63
18:53:56|54212.63
18:53:57|54212.63
18:53:58|54212.63
18:53:59|54212.63
18:54:00|54212.63
18:54:01|54212.63
18:54:02|54212.63
18:54:03|54212.63
18:54:04|54212.63
18:54:05|54212.63
18:54:06|54212.63
18:54:07|54212.63
18:54:08|54212.63
18:54:09|54212.63
18:54:10|54212.63
18:54:11|54212.63
18:54:12|54212.63
18:54:13|54212.63
18:54:14|54212.63
18:54:15|54212.63
18:54:16|54212.63
18:54:17|54212.63
18:54:18|54212.63
18:54:20|54212.63
18:54:21|54212.63
18:54:23|54212.63
18:54:24|54212.63
18:54:25|54212.63
18:54:25|54212.63
18:54:27|54212.63
18:54:28|54206.28
18:54:29|54206.28
18:54:30|54206.29
18:54:31|54206.29
18:54:32|54206.29
18:54:32|54206.29
18:54:34|54214.73
18:54:35|54214.73
18:54:37|54217.89
18:54:37|54217.89
18:54:39|54217.89
18:54:39|54217.89
18:54:40|54217.89
18:54:42|54217.89
18:54:43|54217.89
18:54:44|54217.89
18:54:44|54217.89
18:54:46|54214.06
18:54:46|54214.06
18:54:47|54214.06
18:54:48|54214.06
18:54:49|54214.06
18:54:51|54214.06
18:54:52|54214.06
18:54:53|54214.06
18:54:54|54214.06
18:54:55|54214.06
18:54:55|54200.55
18:54:56|54200.55
18:54:57|54200.55
18:54:58|54200.55
18:54:59|54189.57
18:55:01|54183.1
18:55:02|54183.1
18:55:03|54183.1
18:55:03|54183.1
18:55:04|54183.1
18:55:06|54183.1
18:55:07|54183.1
18:55:07|54183.1
18:55:08|54183.1
18:55:09|54183.1
18:55:10|54183.1
18:55:12|54183.1
18:55:13|54183.1
18:55:13|54183.1
18:55:15|54183.1
18:55:15|54196.38
18:55:16|54196.38
18:55:17|54196.38
18:55:18|54196.38
18:55:19|54196.38
18:55:22|54196.38
18:55:23|54196.38
18:55:24|54196.38
18:55:25|54196.38
18:55:26|54196.38
18:55:27|54190.61
18:55:29|54190.61
18:55:30|54190.61
18:55:31|54190.61
18:55:32|54190.61
18:55:33|54190.61
18:55:34|54207.97
18:55:35|54207.97
18:55:36|54219.01
18:55:37|54219.01
18:55:37|54219.01
18:55:39|54219.01
18:55:39|54219.01
18:55:41|54219.01
18:55:42|54222.24
18:55:43|54222.24
18:55:43|54222.24
18:55:45|54233.62
18:55:45|54233.62
18:55:47|54233.62
18:55:48|54233.62
18:55:49|54233.62
18:55:50|54233.62
18:55:51|54245.66
18:55:52|54245.66
18:55:53|54245.66
18:55:54|54245.66
18:55:55|54245.66
18:55:56|54245.66
18:55:57|54245.66
18:55:58|54255.89
18:55:59|54246.72
18:56:00|54261.24
18:56:01|54261.24
18:56:02|54261.24
18:56:03|54257.05
18:56:04|54257.05
18:56:05|54257.05
18:56:06|54257.05
18:56:07|54257.05
18:56:08|54257.05
18:56:09|54257.05
18:56:10|54247.14
18:56:11|54247.14
18:56:12|54247.14
18:56:13|54247.14
18:56:14|54247.14
18:56:15|54247.14
18:56:16|54247.14
18:56:17|54247.14
18:56:18|54247.14
18:56:19|54247.14
18:56:20|54247.14
18:56:21|54247.14
18:56:23|54247.14
18:56:24|54249.31
18:56:26|54249.31
18:56:27|54249.31
18:56:27|54249.31
18:56:29|54249.31
18:56:29|54249.31
18:56:30|54249.31
18:56:32|54249.31
18:56:33|54249.31
18:56:34|54249.31
18:56:35|54249.31
18:56:36|54261.24
18:56:37|54261.24
18:56:39|54261.24
18:56:40|54261.24
18:56:40|54255.05
18:56:41|54270.68
18:56:42|54270.68
18:56:43|54270.68
18:56:44|54270.68
18:56:45|54270.68
18:56:46|54270.68
18:56:47|54270.68
18:56:48|54270.68
18:56:49|54270.68
18:56:50|54270.68
18:56:51|54264.53
18:56:53|54264.53
18:56:53|54264.53
18:56:55|54264.53
18:56:55|54255.47
18:56:56|54255.47
18:56:57|54255.47
18:56:58|54255.47
18:56:59|54255.47
18:57:00|54255.47
18:57:01|54255.47
18:57:02|54255.47
18:57:03|54255.47
18:57:04|54255.47
18:57:05|54255.47
18:57:07|54255.47
18:57:08|54255.47
18:57:09|54255.47
18:57:10|54255.47
18:57:11|54255.47
18:57:12|54255.47
18:57:13|54255.47
18:57:14|54255.47
18:57:15|54255.47
18:57:16|54244.84
18:57:17|54228.75
18:57:18|54228.75
18:57:19|54229.27
18:57:20|54229.27
18:57:21|54229.27
18:57:22|54229.27
18:57:24|54229.27
18:57:24|54229.27
18:57:26|54229.27
18:57:27|54224.3
18:57:28|54224.3
18:57:29|54224.3
18:57:30|54224.3
18:57:31|54224.3
18:57:32|54224.3
18:57:33|54217.81
18:57:34|54217.81
18:57:35|54217.81
18:57:35|54217.81
18:57:38|54177.8
18:57:39|54177.8
18:57:39|54177.8
18:57:41|54177.8
18:57:42|54177.8
18:57:43|54177.8
18:57:44|54177.8
18:57:45|54177.8
18:57:46|54195.58
18:57:46|54195.58
18:57:48|54195.58
18:57:49|54195.58
18:57:50|54195.58
18:57:50|54195.58
18:57:51|54195.58
18:57:52|54199.24
18:57:53|54199.24
18:57:54|54199.24
18:57:56|54199.24
18:57:56|54199.24
18:57:57|54199.24
18:57:59|54199.24
18:58:01|54199.24
18:58:01|54199.24
18:58:02|54199.24
18:58:03|54199.24
18:58:04|54199.24
18:58:05|54181.02
18:58:06|54181.02
18:58:07|54181.02
18:58:08|54181.02
18:58:09|54181.02
18:58:10|54181.02
18:58:11|54181.02
18:58:12|54181.02
18:58:13|54176.58
18:58:14|54176.58
18:58:15|54176.58
18:58:16|54176.58
18:58:17|54176.58
18:58:18|54160.
18:58:19|54160.
18:58:20|54160.
18:58:21|54160.
18:58:22|54157.4
18:58:24|54157.4
18:58:25|54157.4
18:58:26|54157.4
18:58:28|54144.93
18:58:28|54144.93
18:58:31|54132.28
18:58:32|54132.28
18:58:34|54132.28
18:58:34|54132.28
18:58:35|54132.28
18:58:36|54132.28
18:58:37|54132.28
18:58:38|54132.28
18:58:39|54132.28
18:58:41|54132.28
18:58:42|54132.28
18:58:43|54132.28
18:58:44|54132.28
18:58:45|54132.28
18:58:46|54118.57
18:58:47|54118.57
18:58:49|54145.11
18:58:50|54143.98
18:58:51|54143.98
18:58:52|54143.98
18:58:53|54143.98
18:58:54|54143.98
18:58:55|54143.98
18:58:56|54143.98
18:58:57|54143.98
18:58:58|54143.98
18:58:59|54143.98
18:59:00|54143.98
18:59:01|54143.98
18:59:02|54143.98
18:59:04|54143.98
18:59:05|54143.98
18:59:06|54143.98
18:59:07|54143.98
18:59:08|54143.98
18:59:09|54143.98
18:59:10|54143.98
18:59:11|54143.98
18:59:12|54143.98
18:59:13|54143.98
18:59:14|54117.59
18:59:15|54117.59
18:59:16|54117.59
18:59:17|54117.59
18:59:18|54117.59
18:59:19|54104.64
18:59:20|54117.5
18:59:21|54117.57
18:59:22|54117.57
18:59:23|54117.57
18:59:24|54117.57
18:59:26|54117.57
18:59:28|54117.57
18:59:28|54117.57
18:59:29|54117.57
18:59:31|54117.57
18:59:32|54117.57
18:59:33|54117.57
18:59:34|54117.57
18:59:35|54117.57
18:59:36|54117.57
18:59:37|54117.57
18:59:38|54117.57
18:59:39|54117.57
18:59:40|54117.57
18:59:41|54117.57
18:59:42|54117.57
18:59:43|54117.57
18:59:45|54117.57
18:59:46|54117.57
18:59:47|54117.57
18:59:48|54117.57
18:59:49|54117.57
18:59:50|54117.57
18:59:51|54117.57
18:59:52|54117.57
18:59:53|54117.57
18:59:53|54124.2
18:59:55|54124.2
18:59:56|54124.2
18:59:57|54124.2
18:59:58|54124.2
18:59:59|54124.2
18:59:59|54124.2
19:00:01|54124.2
19:00:02|54124.2
19:00:03|54124.2
19:00:04|54124.2
19:00:05|54124.2
19:00:06|54124.2
19:00:07|54124.2
19:00:08|54112.5
19:00:09|54112.5
19:00:10|54112.5
19:00:11|54112.5
19:00:12|54112.5
19:00:13|54112.5
19:00:14|54112.5
19:00:15|54077.13
19:00:16|54077.13
19:00:17|54077.13
19:00:18|54077.13
19:00:19|54078.03
19:00:20|54078.03
19:00:21|54078.03
19:00:22|54078.03
19:00:23|54078.03
19:00:24|54078.03
19:00:25|54048.93
19:00:27|54023.01
19:00:29|54046.56
19:00:29|54055.85
19:00:30|54059.87
19:00:31|54059.87
19:00:32|54059.87
19:00:33|54059.87
19:00:34|54059.87
19:00:36|54059.87
19:00:37|54059.87
19:00:38|54072.03
19:00:39|54072.03
19:00:39|54072.03
19:00:41|54072.03
19:00:41|54074.72
19:00:43|54074.72
19:00:44|54074.72
19:00:44|54074.72
19:00:46|54059.51
19:00:47|54059.51
19:00:48|54059.51
19:00:48|54059.51
19:00:49|54059.51
19:00:51|54059.51
19:00:51|54059.51
19:00:52|54059.51
19:00:54|54096.71
19:00:54|54096.71
19:00:55|54096.71
19:00:56|54096.71
19:00:58|54096.71
19:00:59|54092.08
19:01:00|54092.08
19:01:00|54092.08
19:01:01|54092.08
19:01:02|54092.08
19:01:03|54092.08
19:01:04|54092.08
19:01:05|54092.08
19:01:06|54092.08
19:01:07|54092.08
19:01:09|54092.08
19:01:10|54092.08
19:01:10|54092.08
19:01:11|54092.08
19:01:12|54092.08
19:01:13|54092.08
19:01:15|54092.08
19:01:15|54092.08
19:01:17|54070.53
19:01:17|54070.53
19:01:20|54070.53
19:01:20|54070.53
19:01:21|54070.53
19:01:22|54100.
19:01:23|54100.
19:01:24|54100.
19:01:25|54100.
19:01:27|54100.
19:01:29|54100.
19:01:29|54100.
19:01:31|54100.
19:01:33|54100.
19:01:34|54100.
19:01:36|54100.
19:01:36|54100.
19:01:37|54100.
19:01:38|54100.
19:01:39|54100.
19:01:41|54127.35
19:01:42|54127.35
19:01:43|54127.35
19:01:44|54127.35
19:01:45|54127.35
19:01:46|54127.35
19:01:47|54127.35
19:01:48|54127.35
19:01:49|54132.63
19:01:51|54132.63
19:01:52|54129.64
19:01:53|54129.64
19:01:54|54129.64
19:01:55|54129.64
19:01:56|54129.64
19:01:57|54122.56
19:01:57|54122.56
19:01:59|54122.56
19:02:00|54147.47
19:02:01|54147.47
19:02:02|54170.75
19:02:03|54170.75
19:02:04|54170.75
19:02:05|54164.41
19:02:06|54164.41
19:02:07|54164.41
19:02:08|54164.41
19:02:09|54164.41
19:02:10|54163.34
19:02:11|54163.34
19:02:12|54163.34
19:02:13|54184.23
19:02:14|54184.23
19:02:15|54184.23
19:02:16|54184.23
19:02:17|54184.33
19:02:18|54184.33
19:02:19|54184.33
19:02:20|54189.08
19:02:21|54189.08
19:02:22|54189.08
19:02:23|54189.08
19:02:24|54196.79
19:02:25|54196.79
19:02:26|54196.79
19:02:28|54196.79
19:02:30|54196.79
19:02:31|54196.79
19:02:32|54196.79
19:02:33|54196.79
19:02:35|54191.26
19:02:35|54191.26
19:02:36|54191.26
19:02:38|54191.26
19:02:39|54191.26
19:02:39|54191.15
19:02:41|54191.15
19:02:42|54174.72
19:02:43|54174.72
19:02:43|54174.72
19:02:44|54161.49
19:02:46|54161.49
19:02:47|54161.49
19:02:48|54161.49
19:02:49|54161.49
19:02:50|54177.49
19:02:51|54177.49
19:02:53|54177.49
19:02:54|54149.79
19:02:55|54149.79
19:02:56|54149.79
19:02:56|54149.79
19:02:58|54149.79
19:02:59|54141.29
19:02:59|54141.29
19:03:02|54141.29
19:03:03|54141.29
19:03:04|54141.29
19:03:05|54143.6
19:03:06|54139.98
19:03:07|54139.98
19:03:07|54132.01
19:03:08|54132.01
19:03:10|54098.
19:03:10|54098.
19:03:12|54099.94
19:03:12|54099.94
19:03:13|54099.94
19:03:14|54099.94
19:03:16|54086.31
19:03:17|54094.88
19:03:17|54094.88
19:03:18|54094.88
19:03:19|54065.72
19:03:21|54075.4
19:03:22|54075.4
19:03:22|54075.4
19:03:23|54082.77
19:03:24|54082.77
19:03:25|54082.77
19:03:26|54097.41
19:03:28|54097.41
19:03:28|54097.41
19:03:31|54097.41
19:03:32|54097.41
19:03:33|54097.41
19:03:33|54097.41
19:03:35|54097.41
19:03:37|54097.41
19:03:37|54097.41
19:03:39|54077.28
19:03:39|54077.28
19:03:40|54062.41
19:03:41|54070.87
19:03:42|54070.87
19:03:43|54070.87
19:03:44|54081.6
19:03:45|54081.6
19:03:47|54081.6
19:03:48|54081.6
19:03:49|54081.6
19:03:50|54081.6
19:03:51|54081.6
19:03:52|54081.6
19:03:53|54081.6
19:03:54|54081.6
19:03:55|54081.6
19:03:56|54081.6
19:03:57|54081.6
19:03:58|54081.6
19:03:59|54081.6
19:04:00|54081.6
19:04:01|54081.6
19:04:02|54081.6
19:04:03|54084.99
19:04:04|54084.99
19:04:05|54088.98
19:04:06|54103.17
19:04:07|54103.17
19:04:08|54103.17
19:04:09|54103.17
19:04:10|54091.54
19:04:11|54091.54
19:04:12|54085.44
19:04:13|54085.44
19:04:14|54085.44
19:04:15|54085.44
19:04:16|54085.44
19:04:17|54085.44
19:04:18|54085.44
19:04:20|54085.44
19:04:21|54078.29
19:04:22|54078.29
19:04:23|54078.29
19:04:24|54078.29
19:04:25|54078.29
19:04:26|54078.29
19:04:27|54093.39
19:04:28|54093.39
19:04:28|54093.39
19:04:31|54093.39
19:04:33|54091.45
19:04:33|54091.45
19:04:34|54091.45
19:04:36|54099.91
19:04:37|54099.91
19:04:38|54099.91
19:04:40|54107.67
19:04:41|54107.67
19:04:42|54107.67
19:04:43|54107.67
19:04:44|54107.67
19:04:46|54107.67
19:04:46|54107.67
19:04:47|54107.67
19:04:50|54122.69
19:04:50|54122.69
19:04:51|54132.01
19:04:53|54132.01
19:04:54|54132.01
19:04:55|54132.01
19:04:56|54132.01
19:04:57|54132.01
19:04:58|54132.01
19:04:59|54132.01
19:05:00|54132.01
19:05:01|54132.01
19:05:02|54132.01
19:05:03|54132.01
19:05:04|54132.01
19:05:05|54140.55
19:05:06|54140.55
19:05:07|54140.55
19:05:08|54140.55
19:05:09|54140.55
19:05:10|54210.01
19:05:11|54210.01
19:05:12|54210.01
19:05:13|54210.01
19:05:14|54223.56
19:05:15|54223.56
19:05:16|54223.56
19:05:17|54223.56
19:05:18|54200.42
19:05:19|54200.42
19:05:20|54200.42
19:05:21|54215.96
19:05:22|54215.96
19:05:23|54215.96
19:05:24|54215.96
19:05:25|54215.96
19:05:26|54215.96
19:05:27|54215.96
19:05:28|54244.76
19:05:29|54242.05
19:05:31|54237.38
19:05:32|54237.38
19:05:34|54236.5
19:05:36|54236.5
19:05:36|54256.84
19:05:38|54256.84
19:05:39|54256.84
19:05:41|54256.84
19:05:42|54256.84
19:05:43|54256.84
19:05:44|54256.84
19:05:45|54256.62
19:05:46|54256.62
19:05:46|54265.09
19:05:48|54265.09
19:05:49|54265.09
19:05:50|54265.09
19:05:51|54265.5
19:05:52|54265.5
19:05:53|54251.35
19:05:54|54251.35
19:05:54|54251.35
19:05:56|54257.8
19:05:57|54263.53
19:05:58|54263.53
19:05:59|54263.53
19:06:00|54271.93
19:06:01|54271.93
19:06:02|54271.93
19:06:03|54271.93
19:06:04|54271.93
19:06:05|54266.32
19:06:06|54241.42
19:06:07|54241.42
19:06:08|54241.42
19:06:09|54241.42
19:06:10|54251.76
19:06:12|54239.43
19:06:13|54223.89
19:06:14|54223.89
19:06:14|54223.89
19:06:16|54223.89
19:06:16|54223.89
19:06:18|54223.89
19:06:19|54223.89
19:06:19|54246.28
19:06:21|54246.28
19:06:21|54246.28
19:06:23|54246.28
19:06:24|54246.28
19:06:25|54246.28
19:06:26|54257.4
19:06:26|54257.4
19:06:28|54257.4
19:06:28|54257.4
19:06:30|54257.4
19:06:31|54257.4
19:06:33|54257.4
19:06:34|54257.4
19:06:36|54257.4
19:06:36|54257.4
19:06:37|54202.89
19:06:39|54215.38
19:06:40|54215.38
19:06:41|54215.38
19:06:42|54215.38
19:06:43|54215.38
19:06:44|54215.38
19:06:46|54215.38
19:06:47|54215.38
19:06:48|54215.38
19:06:49|54215.38
19:06:49|54211.66
19:06:51|54211.66
19:06:52|54211.66
19:06:53|54211.66
19:06:54|54211.66
19:06:55|54211.66
19:06:56|54211.66
19:06:57|54211.66
19:06:58|54211.66
19:06:59|54211.66
19:07:00|54208.65
19:07:01|54208.65
19:07:03|54167.97
19:07:03|54167.97
19:07:04|54167.97
19:07:05|54181.02
19:07:06|54161.63
19:07:07|54161.63
19:07:09|54164.2
19:07:09|54164.2
19:07:11|54164.2
19:07:11|54149.2
19:07:12|54149.2
19:07:13|54149.2
19:07:15|54149.2
19:07:15|54149.2
19:07:16|54149.2
19:07:17|54160.11
19:07:19|54161.96
19:07:19|54161.96
19:07:21|54161.96
19:07:22|54174.75
19:07:23|54174.75
19:07:24|54174.75
19:07:24|54174.75
19:07:25|54174.75
19:07:27|54174.75
19:07:27|54174.75
19:07:28|54153.94
19:07:29|54153.94
19:07:30|54153.94
19:07:31|54153.94
19:07:34|54153.94
19:07:36|54153.94
19:07:37|54155.28
19:07:38|54155.28
19:07:40|54155.28
19:07:40|54155.28
19:07:41|54155.28
19:07:43|54155.28
19:07:43|54155.28
19:07:45|54155.28
19:07:46|54155.28
19:07:47|54155.28
19:07:48|54155.28
19:07:49|54157.68
19:07:50|54181.94
19:07:51|54181.94
19:07:52|54181.94
19:07:53|54181.94
19:07:54|54181.94
19:07:55|54176.78
19:07:56|54176.78
19:07:57|54168.89
19:07:58|54168.89
19:07:59|54168.89
19:08:00|54170.06
19:08:01|54170.06
19:08:02|54170.06
19:08:03|54170.06
19:08:04|54170.06
19:08:05|54170.06
19:08:06|54170.06
19:08:07|54170.06
19:08:08|54197.71
19:08:09|54197.71
19:08:10|54197.71
19:08:11|54197.71
19:08:12|54197.71
19:08:13|54197.71
19:08:14|54197.71
19:08:15|54197.71
19:08:16|54197.71
19:08:17|54221.24
19:08:19|54221.79
19:08:20|54221.79
19:08:21|54228.5
19:08:21|54228.5
19:08:23|54228.5
19:08:24|54228.5
19:08:24|54228.5
19:08:25|54211.52
19:08:27|54211.52
19:08:27|54195.27
19:08:29|54195.27
19:08:29|54195.27
19:08:30|54195.27
19:08:31|54195.27
19:08:32|54195.27
19:08:35|54190.94
19:08:37|54190.94
19:08:37|54190.94
19:08:39|54190.94
19:08:39|54190.94
19:08:40|54190.94
19:08:42|54190.94
19:08:43|54201.13
19:08:44|54213.87
19:08:45|54213.87
19:08:47|54201.13
19:08:49|54201.13
19:08:50|54201.13
19:08:50|54201.13
19:08:51|54201.13
19:08:52|54201.13
19:08:54|54201.13
19:08:55|54206.38
19:08:56|54206.38
19:08:57|54206.38
19:08:58|54210.83
19:08:59|54210.83
19:09:00|54210.83
19:09:01|54210.83
19:09:02|54210.83
19:09:02|54205.86
19:09:04|54205.86
19:09:05|54206.38
19:09:06|54206.38
19:09:08|54206.38
19:09:09|54206.38
19:09:10|54206.38
19:09:10|54206.38
19:09:13|54231.3
19:09:13|54231.3
19:09:14|54231.3
19:09:15|54231.3
19:09:16|54231.3
19:09:18|54231.3
19:09:19|54231.3
19:09:20|54224.6
19:09:21|54224.6
19:09:22|54224.6
19:09:23|54224.6
19:09:24|54224.6
19:09:25|54224.6
19:09:26|54224.6
19:09:27|54224.6
19:09:28|54224.6
19:09:29|54224.6
19:09:30|54222.36
19:09:31|54222.36
19:09:32|54222.36
19:09:33|54222.36
19:09:34|54222.36
19:09:36|54179.08
19:09:37|54179.08
19:09:38|54179.08
19:09:40|54188.7
19:09:41|54188.7
19:09:43|54188.7
19:09:44|54188.7
19:09:46|54188.7
19:09:48|54188.7
19:09:48|54188.7
19:09:49|54193.64
19:09:50|54194.26
19:09:52|54194.26
19:09:53|54194.26
19:09:55|54194.26
19:09:56|54194.26
19:09:56|54194.26
19:09:58|54194.26
19:09:59|54194.26
19:10:00|54199.29
19:10:00|54199.29
19:10:02|54199.29
19:10:03|54199.29
19:10:04|54199.29
19:10:05|54199.29
19:10:06|54199.29
19:10:06|54199.29
19:10:08|54199.29
19:10:10|54209.62
19:10:10|54209.62
19:10:11|54209.62
19:10:13|54209.62
19:10:13|54209.62
19:10:14|54209.62
19:10:16|54209.62
19:10:16|54209.62
19:10:18|54194.65
19:10:18|54188.15
19:10:19|54188.15
19:10:21|54185.31
19:10:21|54159.62
19:10:22|54159.62
19:10:24|54159.62
19:10:25|54159.62
19:10:26|54159.62
19:10:27|54159.62
19:10:28|54182.35
19:10:29|54182.35
19:10:29|54182.35
19:10:30|54182.35
19:10:33|54182.35
19:10:33|54182.35
19:10:34|54182.35
19:10:36|54180.97
19:10:38|54180.97
19:10:38|54180.97
19:10:41|54180.97
19:10:42|54180.97
19:10:44|54180.97
19:10:45|54180.97
19:10:46|54192.03
19:10:47|54192.03
19:10:48|54192.03
19:10:49|54192.03
19:10:50|54192.03
19:10:51|54192.03
19:10:52|54192.03
19:10:54|54192.03
19:10:54|54212.89
19:10:55|54212.89
19:10:57|54212.89
19:10:57|54212.89
19:10:59|54224.74
19:10:59|54224.74
19:11:01|54224.74
19:11:01|54224.74
19:11:03|54224.74
19:11:03|54224.74
19:11:05|54224.74
19:11:07|54224.74
19:11:07|54224.74
19:11:08|54224.74
19:11:10|54224.74
19:11:10|54224.74
19:11:11|54224.74
19:11:12|54212.78
19:11:13|54212.78
19:11:14|54212.78
19:11:15|54212.78
19:11:17|54221.84
19:11:17|54221.84
19:11:18|54221.84
19:11:19|54221.84
19:11:20|54221.84
19:11:21|54221.84
19:11:22|54194.79
19:11:23|54204.68
19:11:24|54204.68
19:11:25|54204.68
19:11:26|54204.68
19:11:27|54204.68
19:11:28|54204.68
19:11:29|54204.68
19:11:30|54204.68
19:11:31|54217.88
19:11:32|54217.88
19:11:33|54217.88
19:11:34|54217.88
19:11:35|54217.88
19:11:37|54217.88
19:11:39|54217.88
19:11:40|54219.85
19:11:42|54223.08
19:11:44|54223.08
19:11:44|54223.08
19:11:46|54223.08
19:11:47|54223.08
19:11:47|54223.08
19:11:48|54222.69
19:11:50|54235.81
19:11:51|54235.81
19:11:52|54235.81
19:11:54|54230.01
19:11:55|54230.01
19:11:57|54230.01
19:11:57|54230.01
19:11:59|54230.01
19:11:59|54226.82
19:12:01|54226.82
19:12:02|54229.28
19:12:02|54229.28
19:12:03|54229.28
19:12:04|54229.28
19:12:06|54229.28
19:12:07|54229.28
19:12:08|54229.28
19:12:09|54229.24
19:12:09|54229.24
19:12:11|54229.24
19:12:12|54229.24
19:12:13|54229.24
19:12:14|54229.24
19:12:14|54229.24
19:12:16|54229.24
19:12:16|54229.24
19:12:17|54243.83
19:12:19|54241.32
19:12:20|54241.32
19:12:20|54241.32
19:12:23|54241.32
19:12:23|54241.32
19:12:24|54241.32
19:12:25|54249.96
19:12:26|54253.81
19:12:27|54253.81
19:12:28|54253.81
19:12:29|54253.81
19:12:30|54253.81
19:12:31|54253.81
19:12:32|54253.81
19:12:33|54253.81
19:12:34|54253.81
19:12:35|54253.81
19:12:36|54256.
19:12:38|54256.
19:12:40|54256.
19:12:42|54256.
19:12:44|54256.
19:12:44|54256.
19:12:45|54257.42
19:12:46|54257.42
19:12:47|54257.42
19:12:49|54257.42
19:12:49|54257.42
19:12:51|54231.62
19:12:52|54231.62
19:12:53|54231.62
19:12:54|54231.62
19:12:55|54239.92
19:12:56|54239.92
19:12:57|54247.48
19:12:58|54247.48
19:12:59|54247.48
19:13:00|54247.48
19:13:01|54247.48
19:13:02|54247.48
19:13:03|54247.48
19:13:04|54247.48
19:13:05|54247.48
19:13:06|54254.37
19:13:07|54254.37
19:13:08|54254.37
19:13:09|54254.37
19:13:10|54256.08
19:13:11|54256.08
19:13:12|54256.08
19:13:13|54256.08
19:13:14|54256.08
19:13:15|54252.66
19:13:16|54252.66
19:13:17|54238.22
19:13:18|54233.47
19:13:19|54236.61
19:13:20|54238.42
19:13:21|54238.42
19:13:23|54238.42
19:13:24|54249.27
19:13:25|54249.27
19:13:26|54249.27
19:13:27|54249.27
19:13:28|54251.52
19:13:29|54251.52
19:13:29|54251.58
19:13:31|54251.58
19:13:32|54258.53
19:13:33|54258.53
19:13:33|54258.53
19:13:34|54258.53
19:13:36|54258.53
19:13:37|54258.68
19:13:38|54258.68
19:13:40|54252.93
19:13:41|54252.93
19:13:42|54252.93
19:13:43|54252.93
19:13:45|54252.93
19:13:47|54257.93
19:13:47|54257.93
19:13:48|54257.93
19:13:50|54257.93
19:13:50|54257.93
19:13:52|54257.93
19:13:52|54257.93
19:13:53|54257.93
19:13:54|54257.93
19:13:55|54257.93
19:13:56|54257.93
19:13:59|54257.93
19:13:59|54266.53
19:14:01|54266.53
19:14:01|54266.53
19:14:02|54266.53
19:14:03|54266.53
19:14:05|54266.53
19:14:05|54266.53
19:14:07|54266.53
19:14:08|54248.73
19:14:10|54248.73
19:14:11|54248.73
19:14:11|54248.73
19:14:12|54248.73
19:14:13|54248.73
19:14:15|54248.73
19:14:16|54249.34
19:14:17|54248.9
19:14:18|54248.9
19:14:19|54248.9
19:14:20|54248.9
19:14:21|54248.88
19:14:22|54248.88
19:14:23|54249.06
19:14:24|54249.06
19:14:25|54249.06
19:14:26|54249.06
19:14:27|54249.06
19:14:28|54249.06
19:14:29|54249.06
19:14:30|54249.06
19:14:31|54249.06
19:14:32|54242.5
19:14:33|54242.5
19:14:34|54242.5
19:14:35|54242.5
19:14:36|54242.5
19:14:37|54242.5
19:14:38|54242.5
19:14:39|54242.5
19:14:41|54213.39
19:14:43|54213.39
19:14:43|54213.39
19:14:44|54212.78
19:14:47|54212.78
19:14:48|54212.78
19:14:48|54212.77
19:14:50|54212.77
19:14:52|54237.17
19:14:53|54237.17
19:14:54|54237.17
19:14:55|54237.17
19:14:56|54237.17
19:14:57|54237.17
19:14:58|54237.43
19:14:59|54237.43
19:15:00|54237.43
19:15:01|54237.43
19:15:02|54237.43
19:15:03|54237.43
19:15:04|54237.43
19:15:04|54237.43
19:15:06|54237.43
19:15:07|54237.43
19:15:08|54245.3
19:15:09|54245.3
19:15:10|54244.53
19:15:11|54244.53
19:15:12|54244.53
19:15:13|54244.53
19:15:14|54244.53
19:15:15|54244.53
19:15:16|54244.53
19:15:17|54244.53
19:15:18|54244.53
19:15:18|54244.53
19:15:20|54244.53
19:15:21|54244.53
19:15:22|54244.53
19:15:22|54244.53
19:15:23|54244.53
19:15:25|54244.53
19:15:26|54244.53
19:15:27|54283.61
19:15:28|54283.61
19:15:28|54283.61
19:15:30|54283.61
19:15:30|54283.61
19:15:31|54283.61
19:15:32|54283.61
19:15:33|54283.61
19:15:34|54283.61
19:15:36|54283.61
19:15:37|54283.61
19:15:38|54283.61
19:15:39|54283.61
19:15:40|54283.61
19:15:40|54283.61
19:15:43|54283.61
19:15:45|54283.61
19:15:46|54283.61
19:15:48|54283.61
19:15:49|54283.61
19:15:49|54283.61
19:15:51|54283.61
19:15:53|54283.61
19:15:53|54286.94
19:15:54|54286.94
19:15:56|54286.94
19:15:56|54286.94
19:15:58|54286.94
19:15:59|54286.94
19:15:59|54286.94
19:16:00|54286.94
19:16:02|54286.94
19:16:02|54286.94
19:16:04|54286.94
19:16:04|54286.94
19:16:07|54284.87
19:16:07|54284.87
19:16:08|54284.87
19:16:10|54274.87
19:16:11|54274.87
19:16:12|54274.87
19:16:13|54268.22
19:16:14|54268.22
19:16:15|54268.22
19:16:16|54268.22
19:16:17|54268.22
19:16:18|54268.22
19:16:19|54268.22
19:16:20|54268.22
19:16:21|54282.82
19:16:22|54283.12
19:16:23|54283.12
19:16:24|54286.23
19:16:25|54286.23
19:16:26|54286.23
19:16:27|54286.23
19:16:28|54286.23
19:16:29|54286.23
19:16:30|54286.23
19:16:31|54286.23
19:16:32|54264.33
19:16:33|54264.33
19:16:34|54264.33
19:16:35|54264.33
19:16:36|54264.33
19:16:38|54264.33
19:16:39|54264.33
19:16:40|54264.33
19:16:41|54264.33
19:16:43|54264.33
19:16:45|54264.33
19:16:47|54264.33
19:16:47|54264.33
19:16:49|54271.84
19:16:50|54271.84
19:16:51|54271.84
19:16:53|54271.84
19:16:54|54271.84
19:16:55|54271.84
19:16:57|54271.84
19:16:58|54270.32
19:17:00|54282.65
19:17:00|54282.65
19:17:02|54282.65
19:17:02|54282.65
19:17:04|54282.65
19:17:05|54263.34
19:17:06|54266.05
19:17:07|54266.05
19:17:08|54266.05
19:17:10|54266.05
19:17:10|54266.05
19:17:12|54266.05
19:17:12|54266.05
19:17:14|54266.05
19:17:15|54266.05
19:17:16|54266.05
19:17:17|54266.05
19:17:18|54266.05
19:17:20|54266.05
19:17:20|54266.05
19:17:21|54266.05
19:17:23|54266.05
19:17:23|54266.05
19:17:25|54266.05
19:17:25|54290.
19:17:26|54290.
19:17:28|54290.
19:17:29|54290.
19:17:30|54290.
19:17:30|54290.
19:17:32|54290.
19:17:32|54290.
19:17:33|54290.
19:17:34|54290.
19:17:36|54290.
19:17:37|54290.
19:17:37|54290.
19:17:39|54269.51
19:17:39|54272.55
19:17:40|54226.11
19:17:41|54226.11
19:17:44|54222.95
19:17:45|54208.88
19:17:46|54211.45
19:17:47|54211.45
19:17:49|54211.45
19:17:50|54211.45
19:17:51|54211.45
19:17:51|54211.45
19:17:53|54211.45
19:17:55|54211.45
19:17:56|54211.45
19:17:57|54219.42
19:17:58|54219.42
19:17:58|54219.42
19:18:00|54219.42
19:18:01|54219.42
19:18:02|54219.42
19:18:04|54219.42
19:18:04|54219.42
19:18:06|54219.42
19:18:07|54219.42
19:18:08|54216.56
19:18:09|54216.56
19:18:10|54216.56
19:18:11|54216.56
19:18:13|54216.56
19:18:14|54216.56
19:18:15|54216.56
19:18:15|54218.16
19:18:17|54219.92
19:18:18|54219.92
19:18:19|54219.92
19:18:19|54219.92
19:18:21|54219.92
19:18:21|54219.92
19:18:23|54219.92
19:18:24|54230.08
19:18:25|54230.08
19:18:26|54230.08
19:18:28|54230.08
19:18:28|54230.08
19:18:29|54230.08
19:18:31|54230.08
19:18:31|54230.08
19:18:32|54250.28
19:18:33|54250.28
19:18:34|54250.28
19:18:35|54250.28
19:18:36|54250.28
19:18:37|54250.28
19:18:39|54250.28
19:18:39|54250.28
19:18:41|54248.06
19:18:42|54247.29
19:18:43|54247.29
19:18:44|54247.29
19:18:47|54247.29
19:18:48|54239.48
19:18:49|54239.48
19:18:50|54239.48
19:18:52|54238.59
19:18:54|54238.59
19:18:54|54238.59
19:18:56|54238.59
19:18:56|54238.59
19:18:57|54238.59
19:18:59|54238.59
19:18:59|54238.59
19:19:00|54238.59
19:19:02|54238.59
19:19:02|54238.59
19:19:04|54238.59
19:19:05|54238.59
19:19:05|54238.59
19:19:06|54245.32
19:19:07|54245.32
19:19:09|54245.32
19:19:10|54245.32
19:19:11|54235.29
19:19:12|54235.29
19:19:13|54235.29
19:19:14|54235.29
19:19:15|54235.29
19:19:16|54235.29
19:19:17|54235.29
19:19:18|54235.29
19:19:18|54235.29
19:19:19|54235.29
19:19:22|54275.08
19:19:22|54268.47
19:19:23|54268.47
19:19:25|54268.47
19:19:26|54274.34
19:19:27|54258.84
19:19:28|54258.84
19:19:29|54258.83
19:19:30|54258.83
19:19:31|54258.83
19:19:32|54258.83
19:19:33|54258.83
19:19:34|54274.13
19:19:35|54274.13
19:19:37|54274.13
19:19:37|54274.13
19:19:38|54274.13
19:19:39|54274.13
19:19:40|54274.13
19:19:41|54274.13
19:19:42|54274.13
19:19:43|54256.68
19:19:45|54256.68
19:19:47|54256.68
19:19:49|54256.68
19:19:50|54256.68
19:19:52|54276.46
19:19:53|54276.46
19:19:54|54270.02
19:19:55|54267.2
19:19:56|54267.2
19:19:57|54267.2
19:19:58|54267.2
19:19:59|54267.2
19:20:00|54267.2
19:20:01|54267.2
19:20:03|54272.61
19:20:04|54272.61
19:20:06|54272.61
19:20:06|54272.61
19:20:09|54272.61
19:20:09|54270.12
19:20:10|54265.56
19:20:11|54265.56
19:20:12|54265.56
19:20:13|54269.86
19:20:14|54260.75
19:20:15|54260.75
19:20:16|54260.75
19:20:17|54260.75
19:20:18|54260.75
19:20:19|54260.75
19:20:20|54260.75
19:20:22|54260.75
19:20:22|54279.24
19:20:23|54260.07
19:20:24|54260.07
19:20:25|54260.07
19:20:26|54260.07
19:20:28|54260.07
19:20:28|54260.07
19:20:29|54260.07
19:20:30|54260.07
19:20:31|54230.
19:20:32|54222.71
19:20:33|54208.67
19:20:34|54208.67
19:20:35|54209.71
19:20:36|54209.71
19:20:37|54214.46
19:20:38|54213.32
19:20:40|54213.32
19:20:41|54213.32
19:20:42|54213.32
19:20:43|54213.32
19:20:44|54202.88
19:20:45|54202.88
19:20:47|54212.81
19:20:49|54212.81
19:20:50|54212.81
19:20:51|54212.81
19:20:53|54212.81
19:20:54|54218.72
19:20:55|54231.6
19:20:56|54231.6
19:20:57|54231.6
19:20:58|54231.6
19:20:59|54231.6
19:21:00|54231.6
19:21:02|54231.6
19:21:02|54231.6
19:21:04|54231.6
19:21:05|54231.6
19:21:06|54231.6
19:21:07|54231.6
19:21:09|54231.6
19:21:10|54252.52
19:21:11|54252.52
19:21:12|54252.52
19:21:13|54252.52
19:21:14|54252.52
19:21:15|54252.52
19:21:16|54252.52
19:21:17|54252.52
19:21:18|54252.52
19:21:19|54252.52
19:21:20|54252.52
19:21:21|54252.52
19:21:22|54259.98
19:21:23|54259.98
19:21:24|54259.98
19:21:25|54259.98
19:21:26|54259.98
19:21:27|54259.98
19:21:28|54259.98
19:21:29|54259.98
19:21:30|54259.98
19:21:31|54259.98
19:21:32|54259.98
19:21:33|54259.98
19:21:34|54259.98
19:21:35|54259.98
19:21:36|54259.98
19:21:37|54259.98
19:21:38|54259.98
19:21:39|54259.98
19:21:40|54259.98
19:21:41|54259.98
19:21:42|54259.98
19:21:44|54290.
19:21:44|54290.
19:21:45|54290.
19:21:47|54290.
19:21:49|54290.
19:21:51|54290.
19:21:51|54290.
19:21:54|54290.
19:21:54|54290.
19:21:55|54307.82
19:21:56|54307.82
19:21:57|54307.82
19:21:59|54307.82
19:22:00|54307.82
19:22:01|54304.24
19:22:02|54305.89
19:22:03|54305.89
19:22:05|54305.89
19:22:06|54303.78
19:22:07|54309.34
19:22:09|54309.34
19:22:09|54309.34
19:22:11|54309.34
19:22:11|54309.34
19:22:12|54309.34
19:22:14|54309.34
19:22:15|54284.35
19:22:15|54284.35
19:22:17|54284.35
19:22:18|54305.72
19:22:19|54305.72
19:22:20|54305.72
19:22:21|54305.72
19:22:21|54305.72
19:22:22|54305.72
19:22:24|54305.72
19:22:25|54305.72
19:22:26|54305.72
19:22:26|54305.72
19:22:27|54305.72
19:22:28|54305.72
19:22:29|54305.72
19:22:31|54305.72
19:22:31|54305.72
19:22:34|54312.59
19:22:34|54312.59
19:22:35|54312.59
19:22:36|54312.59
19:22:37|54312.59
19:22:38|54312.59
19:22:39|54312.59
19:22:40|54312.59
19:22:41|54312.59
19:22:42|54312.59
19:22:43|54312.59
19:22:44|54312.59
19:22:45|54312.59
19:22:46|54312.59
19:22:48|54312.59
19:22:50|54312.59
19:22:52|54312.59
19:22:53|54312.59
19:22:54|54312.59
19:22:55|54312.59
19:22:56|54312.59
19:22:56|54300.71
19:22:59|54300.71
19:22:59|54300.71
19:23:00|54300.71
19:23:01|54300.71
19:23:02|54300.71
19:23:03|54300.71
19:23:05|54304.58
19:23:06|54304.58
19:23:07|54304.58
19:23:08|54304.58
19:23:09|54304.58
19:23:10|54304.58
19:23:11|54304.58
19:23:12|54304.58
19:23:13|54304.58
19:23:14|54304.58
19:23:15|54304.58
19:23:16|54304.58
19:23:17|54320.49
19:23:18|54320.49
19:23:19|54320.49
19:23:20|54320.49
19:23:22|54320.49
19:23:23|54320.49
19:23:24|54320.49
19:23:24|54320.49
19:23:26|54320.49
19:23:27|54316.18
19:23:27|54297.78
19:23:29|54297.78
19:23:30|54297.78
19:23:31|54297.78
19:23:32|54297.78
19:23:33|54297.78
19:23:34|54297.78
19:23:34|54297.78
19:23:36|54297.78
19:23:37|54289.63
19:23:38|54289.63
19:23:39|54289.63
19:23:40|54289.63
19:23:41|54289.63
19:23:42|54289.63
19:23:43|54283.93
19:23:44|54283.93
19:23:44|54283.93
19:23:45|54278.8
19:23:47|54260.09
19:23:48|54260.09
19:23:50|54260.09
19:23:50|54259.98
19:23:53|54259.98
19:23:55|54264.18
19:23:56|54276.17
19:23:57|54276.17
19:23:58|54276.17
19:24:00|54276.17
19:24:01|54276.17
19:24:01|54276.17
19:24:03|54276.17
19:24:04|54276.17
19:24:05|54276.17
19:24:06|54276.17
19:24:07|54276.17
19:24:08|54278.54
19:24:09|54278.54
19:24:10|54278.54
19:24:11|54283.56
19:24:12|54283.56
19:24:13|54283.56
19:24:15|54283.56
19:24:16|54283.56
19:24:17|54283.56
19:24:18|54283.56
19:24:18|54283.56
19:24:20|54283.56
19:24:20|54283.56
19:24:22|54283.56
19:24:23|54283.56
19:24:24|54283.56
19:24:24|54283.56
19:24:26|54283.56
19:24:26|54283.56
19:24:28|54306.48
19:24:28|54306.48
19:24:30|54306.48
19:24:31|54306.48
19:24:32|54306.48
19:24:33|54306.48
19:24:34|54306.48
19:24:35|54306.48
19:24:36|54299.71
19:24:37|54299.71
19:24:38|54295.23
19:24:39|54295.23
19:24:40|54295.23
19:24:40|54295.23
19:24:41|54295.23
19:24:43|54295.23
19:24:44|54295.23
19:24:45|54295.23
19:24:45|54304.99
19:24:47|54304.99
19:24:48|54304.99
19:24:49|54304.99
19:24:51|54304.99
19:24:53|54304.99
19:24:54|54304.99
19:24:56|54288.47
19:24:56|54288.47
19:24:57|54288.47
19:24:59|54288.47
19:25:00|54288.47
19:25:01|54288.47
19:25:02|54288.47
19:25:04|54288.47
19:25:04|54288.47
19:25:06|54288.47
19:25:06|54290.59
19:25:08|54290.59
19:25:08|54290.59
19:25:10|54299.74
19:25:12|54299.74
19:25:12|54299.74
19:25:13|54299.74
19:25:14|54299.74
19:25:15|54299.74
19:25:16|54316.44
19:25:17|54316.44
19:25:18|54317.85
19:25:20|54333.39
19:25:21|54321.16
19:25:22|54321.16
19:25:23|54321.16
19:25:24|54321.16
19:25:25|54321.16
19:25:26|54331.12
19:25:27|54331.12
19:25:28|54331.12
19:25:29|54331.12
19:25:30|54331.12
19:25:31|54331.12
19:25:32|54331.12
19:25:33|54329.99
19:25:34|54329.99
19:25:35|54332.26
19:25:36|54332.26
19:25:37|54332.26
19:25:38|54332.26
19:25:39|54332.26
19:25:40|54332.26
19:25:41|54332.26
19:25:42|54332.26
19:25:43|54332.26
19:25:44|54332.26
19:25:45|54332.26
19:25:46|54332.26
19:25:47|54332.26
19:25:48|54332.26
19:25:49|54332.26
19:25:50|54336.57
19:25:52|54336.57
19:25:53|54336.57
19:25:54|54336.57
19:25:54|54336.57
19:25:56|54336.58
19:25:58|54336.58
19:26:00|54336.58
19:26:00|54336.58
19:26:01|54336.58
19:26:03|54336.58
19:26:04|54336.58
19:26:05|54336.58
19:26:06|54336.58
19:26:07|54336.58
19:26:08|54332.26
19:26:09|54332.26
19:26:11|54332.26
19:26:12|54332.26
19:26:13|54332.26
19:26:13|54332.26
19:26:15|54332.26
19:26:15|54332.26
19:26:17|54332.26
19:26:19|54332.26
19:26:19|54332.26
19:26:20|54316.85
19:26:22|54316.85
19:26:22|54316.85
19:26:24|54316.85
19:26:24|54316.84
19:26:25|54316.84
19:26:26|54316.84
19:26:28|54316.84
19:26:28|54316.84
19:26:30|54316.84
19:26:30|54316.84
19:26:31|54316.84
19:26:33|54316.84
19:26:33|54316.84
19:26:35|54316.84
19:26:35|54316.84
19:26:37|54316.84
19:26:37|54316.84
19:26:39|54316.84
19:26:39|54316.84
19:26:41|54316.84
19:26:41|54316.84
19:26:42|54316.84
19:26:43|54316.84
19:26:44|54316.84
19:26:45|54316.84
19:26:46|54316.84
19:26:47|54316.84
19:26:49|54316.84
19:26:49|54336.58
19:26:50|54344.32
19:26:52|54344.32
19:26:54|54344.32
19:26:55|54344.32
19:26:56|54344.32
19:26:57|54344.32
19:26:58|54344.32
19:26:59|54344.32
19:27:00|54345.21
19:27:02|54347.58
19:27:03|54355.67
19:27:04|54355.67
19:27:05|54355.67
19:27:06|54355.67
19:27:06|54355.67
19:27:08|54355.67
19:27:09|54355.67
19:27:10|54355.67
19:27:10|54355.67
19:27:13|54355.67
19:27:13|54355.67
19:27:14|54355.67
19:27:15|54355.67
19:27:16|54355.67
19:27:17|54355.67
19:27:19|54355.67
19:27:19|54355.67
19:27:21|54355.67
19:27:22|54355.67
19:27:23|54355.67
19:27:24|54355.67
19:27:25|54355.67
19:27:26|54355.67
19:27:27|54355.67
19:27:29|54355.67
19:27:30|54338.78
19:27:31|54338.78
19:27:32|54338.78
19:27:33|54338.78
19:27:34|54338.78
19:27:35|54338.78
19:27:37|54338.78
19:27:38|54338.78
19:27:39|54338.78
19:27:40|54338.78
19:27:40|54338.78
19:27:41|54338.78
19:27:42|54338.78
19:27:43|54338.78
19:27:44|54337.63
19:27:46|54337.63
19:27:47|54337.63
19:27:47|54293.72
19:27:48|54293.72
19:27:49|54298.03
19:27:50|54298.03
19:27:51|54299.73
19:27:54|54297.46
19:27:54|54297.46
19:27:56|54297.46
19:27:56|54297.46
19:27:58|54278.27
19:27:59|54278.27
19:28:00|54290.18
19:28:02|54290.18
19:28:02|54290.18
19:28:03|54290.18
19:28:04|54290.18
19:28:05|54290.18
19:28:06|54285.64
19:28:07|54285.64
19:28:08|54285.64
19:28:09|54285.64
19:28:10|54285.64
19:28:11|54285.64
19:28:12|54285.64
19:28:13|54286.86
19:28:14|54286.86
19:28:15|54286.86
19:28:16|54286.86
19:28:18|54286.86
19:28:18|54286.86
19:28:19|54286.86
19:28:20|54286.86
19:28:21|54286.86
19:28:22|54286.86
19:28:23|54286.86
19:28:24|54286.86
19:28:25|54286.86
19:28:26|54286.86
19:28:27|54286.86
19:28:28|54286.86
19:28:29|54286.86
19:28:30|54286.86
19:28:32|54285.19
19:28:32|54285.19
19:28:33|54285.19
19:28:36|54285.19
19:28:36|54285.19
19:28:38|54285.19
19:28:38|54285.19
19:28:39|54285.19
19:28:40|54285.19
19:28:41|54285.19
19:28:42|54285.25
19:28:43|54274.68
19:28:44|54274.68
19:28:45|54274.68
19:28:46|54274.68
19:28:47|54274.68
19:28:48|54266.56
19:28:49|54266.56
19:28:50|54266.56
19:28:51|54266.56
19:28:52|54266.56
19:28:54|54266.56
19:28:56|54266.56
19:28:57|54265.85
19:28:59|54265.85
19:29:00|54260.89
19:29:01|54260.89
19:29:02|54260.89
19:29:04|54260.89
19:29:04|54260.89
19:29:06|54260.89
19:29:07|54260.89
19:29:07|54260.89
19:29:08|54269.09
19:29:09|54269.09
19:29:10|54269.09
19:29:11|54270.42
19:29:12|54279.34
19:29:14|54279.34
19:29:14|54279.34
19:29:15|54279.34
19:29:17|54279.34
19:29:18|54282.67
19:29:19|54282.67
19:29:20|54282.67
19:29:21|54282.67
19:29:22|54282.67
19:29:23|54282.67
19:29:24|54282.67
19:29:25|54282.67
19:29:26|54286.01
19:29:27|54286.01
19:29:28|54286.01
19:29:29|54273.29
19:29:30|54273.29
19:29:31|54273.29
19:29:32|54273.29
19:29:33|54273.29
19:29:34|54273.29
19:29:35|54273.29
19:29:36|54273.29
19:29:37|54295.89
19:29:38|54295.89
19:29:39|54295.89
19:29:40|54295.89
19:29:41|54284.4
19:29:42|54284.4
19:29:43|54284.4
19:29:44|54290.15
19:29:45|54290.15
19:29:46|54290.15
19:29:47|54290.15
19:29:48|54294.2
19:29:49|54294.2
19:29:50|54294.2
19:29:51|54294.2
19:29:52|54294.2
19:29:53|54294.2
19:29:54|54294.2
19:29:56|54294.2
19:29:58|54294.2
19:29:58|54294.2
19:30:01|54294.2
19:30:01|54309.44
19:30:03|54311.82
19:30:04|54311.82
19:30:04|54311.82
19:30:06|54311.82
19:30:07|54311.82
19:30:09|54311.82
19:30:10|54311.82
19:30:11|54311.82
19:30:12|54311.82
19:30:13|54311.82
19:30:15|54311.82
19:30:16|54311.82
19:30:17|54311.82
19:30:18|54303.47
19:30:19|54303.47
19:30:19|54303.47
19:30:20|54301.87
19:30:22|54301.87
19:30:23|54301.87
19:30:25|54301.87
19:30:25|54301.87
19:30:26|54301.87
19:30:27|54302.47
19:30:28|54302.47
19:30:29|54302.47
19:30:30|54302.47
19:30:31|54302.47
19:30:32|54302.47
19:30:34|54302.47
19:30:34|54302.47
19:30:35|54301.87
19:30:37|54296.4
19:30:37|54288.92
19:30:38|54288.92
19:30:39|54289.64
19:30:40|54289.64
19:30:41|54289.64
19:30:42|54289.64
19:30:43|54283.68
19:30:44|54283.68
19:30:45|54283.68
19:30:46|54281.62
19:30:47|54281.62
19:30:48|54281.62
19:30:49|54281.62
19:30:50|54281.62
19:30:51|54281.62
19:30:52|54281.62
19:30:53|54281.62
19:30:54|54279.61
19:30:56|54279.61
19:30:57|54279.61
19:30:59|54279.61
19:31:00|54279.61
19:31:01|54279.61
19:31:02|54279.61
19:31:03|54279.61
19:31:04|54279.61
19:31:04|54279.61
19:31:05|54279.61
19:31:07|54279.61
19:31:09|54279.61
19:31:10|54279.61
19:31:11|54279.61
19:31:12|54300.03
19:31:13|54334.73
19:31:14|54337.69
19:31:14|54337.69
19:31:15|54337.69
19:31:16|54337.69
19:31:17|54337.69
19:31:18|54358.34
19:31:20|54358.34
19:31:21|54358.34
19:31:22|54358.34
19:31:23|54358.34
19:31:25|54358.34
19:31:25|54358.34
19:31:26|54358.34
19:31:28|54358.34
19:31:29|54358.34
19:31:29|54358.34
19:31:31|54358.34
19:31:32|54358.34
19:31:32|54358.34
19:31:33|54358.34
19:31:35|54358.34
19:31:36|54358.34
19:31:37|54358.34
19:31:37|54358.34
19:31:39|54358.34
19:31:40|54358.34
19:31:40|54358.34
19:31:42|54358.34
19:31:42|54347.89
19:31:45|54347.89
19:31:46|54347.89
19:31:46|54347.89
19:31:47|54347.89
19:31:49|54347.89
19:31:49|54340.29
19:31:50|54340.29
19:31:52|54340.29
19:31:52|54340.29
19:31:54|54340.29
19:31:54|54340.29
19:31:56|54340.29
19:31:57|54340.29
19:31:59|54320.31
19:32:01|54320.31
19:32:01|54320.31
19:32:04|54320.31
19:32:05|54320.31
19:32:07|54325.34
19:32:08|54325.34
19:32:09|54325.34
19:32:10|54325.34
19:32:11|54325.34
19:32:13|54325.34
19:32:15|54325.34
19:32:15|54325.34
19:32:16|54325.34
19:32:17|54325.34
19:32:18|54303.4
19:32:19|54303.4
19:32:20|54303.4
19:32:21|54303.4
19:32:22|54303.4
19:32:23|54303.4
19:32:24|54303.4
19:32:25|54299.23
19:32:27|54299.23
19:32:27|54299.23
19:32:28|54299.23
19:32:29|54299.23
19:32:30|54299.23
19:32:31|54299.23
19:32:32|54299.23
19:32:33|54299.23
19:32:34|54299.23
19:32:35|54299.23
19:32:36|54299.23
19:32:37|54316.36
19:32:38|54316.36
19:32:39|54316.36
19:32:40|54316.36
19:32:41|54320.85
19:32:42|54320.85
19:32:44|54327.66
19:32:44|54327.66
19:32:45|54327.66
19:32:46|54327.66
19:32:47|54327.66
19:32:48|54327.66
19:32:49|54327.66
19:32:50|54327.66
19:32:51|54327.66
19:32:52|54327.66
19:32:53|54327.66
19:32:55|54327.66
19:32:55|54327.66
19:32:56|54327.66
19:32:59|54327.66
19:32:59|54327.66
19:33:01|54327.66
19:33:03|54327.66
19:33:04|54327.66
19:33:05|54327.66
19:33:05|54327.66
19:33:07|54327.66
19:33:08|54327.66
19:33:08|54327.66
19:33:09|54327.66
19:33:11|54327.66
19:33:12|54327.66
19:33:13|54327.66
19:33:14|54327.66
19:33:15|54327.66
19:33:16|54327.66
19:33:16|54327.66
19:33:18|54327.66
19:33:19|54327.66
19:33:20|54327.66
19:33:21|54327.66
19:33:21|54327.66
19:33:23|54328.51
19:33:24|54328.51
19:33:24|54328.51
19:33:26|54328.51
19:33:27|54328.51
19:33:27|54328.51
19:33:29|54328.51
19:33:30|54328.51
19:33:31|54328.51
19:33:31|54328.51
19:33:33|54328.51
19:33:34|54328.51
19:33:35|54327.64
19:33:36|54327.64
19:33:38|54323.73
19:33:38|54319.57
19:33:39|54319.57
19:33:41|54319.57
19:33:41|54319.57
19:33:43|54319.57
19:33:43|54319.57
19:33:44|54319.57
19:33:45|54319.57
19:33:46|54319.57
19:33:48|54319.57
19:33:48|54319.57
19:33:49|54319.57
19:33:50|54319.57
19:33:51|54319.57
19:33:52|54305.56
19:33:53|54305.56
19:33:54|54305.56
19:33:55|54305.56
19:33:56|54305.56
19:33:58|54304.08
19:33:58|54304.08
19:34:00|54304.08
19:34:02|54304.9
19:34:03|54306.15
19:34:05|54306.15
19:34:06|54309.39
19:34:07|54309.39
19:34:08|54309.39
19:34:09|54309.39
19:34:10|54309.39
19:34:11|54309.39
19:34:12|54309.39
19:34:12|54309.39
19:34:14|54309.39
19:34:15|54309.39
19:34:16|54309.39
19:34:16|54309.39
19:34:18|54309.39
19:34:19|54309.39
19:34:20|54309.39
19:34:20|54309.39
19:34:22|54309.39
19:34:23|54309.39
19:34:24|54309.39
19:34:25|54309.39
19:34:26|54309.39
19:34:27|54309.39
19:34:28|54309.39
19:34:29|54309.39
19:34:30|54309.39
19:34:31|54309.39
19:34:32|54309.39
19:34:33|54309.39
19:34:34|54309.39
19:34:35|54309.39
19:34:36|54309.39
19:34:37|54302.8
19:34:38|54302.8
19:34:39|54302.8
19:34:39|54305.42
19:34:41|54305.42
19:34:42|54305.42
19:34:42|54305.42
19:34:43|54305.42
19:34:45|54305.42
19:34:46|54305.42
19:34:47|54305.42
19:34:48|54305.42
19:34:48|54305.42
19:34:49|54305.42
19:34:50|54303.07
19:34:52|54303.07
19:34:53|54303.07
19:34:54|54303.07
19:34:55|54303.07
19:34:56|54303.07
19:34:57|54303.07
19:34:58|54303.07
19:34:59|54303.07
19:35:01|54299.57
19:35:03|54299.57
19:35:04|54299.57
19:35:04|54299.57
19:35:07|54299.57
19:35:08|54296.13
19:35:09|54296.13
19:35:11|54296.13
19:35:12|54296.13
19:35:14|54296.13
19:35:15|54296.13
19:35:16|54296.13
19:35:17|54296.13
19:35:17|54296.13
19:35:18|54296.13
19:35:20|54296.13
19:35:20|54271.02
19:35:22|54271.02
19:35:23|54271.02
19:35:23|54271.02
19:35:24|54271.02
19:35:25|54271.02
19:35:26|54271.02
19:35:28|54277.65
19:35:28|54277.65
19:35:29|54277.65
19:35:31|54257.35
19:35:32|54257.35
19:35:32|54257.35
19:35:33|54257.35
19:35:34|54257.35
19:35:35|54257.35
19:35:36|54257.35
19:35:37|54257.35
19:35:38|54257.35
19:35:40|54257.35
19:35:40|54257.35
19:35:42|54257.35
19:35:42|54257.35
19:35:44|54257.35
19:35:44|54257.35
19:35:46|54255.24
19:35:46|54258.85
19:35:47|54258.85
19:35:49|54258.85
19:35:50|54257.01
19:35:50|54257.01
19:35:51|54257.01
19:35:53|54257.01
19:35:53|54257.01
19:35:55|54257.01
19:35:55|54257.01
19:35:56|54257.01
19:35:58|54257.01
19:35:59|54257.01
19:36:00|54257.01
19:36:02|54257.01
19:36:03|54257.01
19:36:05|54257.01
19:36:05|54257.01
19:36:06|54257.01
19:36:08|54257.01
19:36:09|54257.01
19:36:10|54257.01
19:36:11|54257.01
19:36:12|54257.01
19:36:13|54257.01
19:36:14|54257.01
19:36:15|54257.01
19:36:16|54257.01
19:36:17|54257.01
19:36:18|54257.01
19:36:19|54312.4
19:36:20|54312.4
19:36:21|54312.4
19:36:22|54312.4
19:36:23|54312.4
19:36:24|54312.4
19:36:25|54312.4
19:36:26|54300.
19:36:27|54300.
19:36:28|54300.
19:36:29|54300.
19:36:30|54300.
19:36:31|54300.
19:36:32|54300.
19:36:33|54300.
19:36:34|54300.
19:36:35|54300.
19:36:36|54307.09
19:36:37|54307.09
19:36:38|54307.09
19:36:39|54307.09
19:36:40|54300.8
19:36:41|54300.8
19:36:42|54300.8
19:36:43|54300.8
19:36:44|54300.8
19:36:45|54300.8
19:36:47|54300.8
19:36:48|54300.8
19:36:49|54300.8
19:36:50|54300.8
19:36:51|54300.8
19:36:51|54300.8
19:36:53|54300.8
19:36:54|54300.8
19:36:55|54300.8
19:36:56|54315.65
19:36:57|54315.65
19:36:58|54315.65
19:36:58|54315.65
19:37:00|54315.65
19:37:01|54315.65
19:37:03|54315.65
19:37:05|54315.65
19:37:06|54339.75
19:37:08|54339.75
19:37:09|54333.77
19:37:10|54333.77
19:37:12|54333.77
19:37:13|54333.77
19:37:14|54333.77
19:37:14|54333.77
19:37:16|54312.94
19:37:16|54317.46
19:37:18|54317.46
19:37:19|54317.46
19:37:19|54317.46
19:37:20|54317.46
19:37:21|54317.46
19:37:23|54320.18
19:37:23|54320.18
19:37:25|54320.18
19:37:26|54329.71
19:37:26|54329.71
19:37:27|54329.71
19:37:29|54329.71
19:37:30|54329.71
19:37:31|54329.71
19:37:32|54329.71
19:37:33|54329.71
19:37:34|54329.71
19:37:35|54343.29
19:37:36|54343.29
19:37:37|54343.29
19:37:38|54343.29
19:37:39|54343.29
19:37:40|54343.29
19:37:40|54343.29
19:37:41|54343.29
19:37:43|54343.29
19:37:44|54349.01
19:37:45|54349.01
19:37:46|54349.01
19:37:47|54349.01
19:37:48|54349.01
19:37:49|54349.01
19:37:50|54349.01
19:37:51|54349.01
19:37:53|54349.01
19:37:54|54349.01
19:37:54|54349.01
19:37:56|54349.01
19:37:57|54349.01
19:37:57|54349.01
19:37:59|54349.01
19:38:00|54349.01
19:38:00|54349.01
19:38:02|54340.58
19:38:04|54340.58
19:38:05|54340.58
19:38:07|54340.58
19:38:09|54340.58
19:38:10|54319.22
19:38:10|54319.22
19:38:13|54319.22
19:38:13|54319.22
19:38:15|54319.22
19:38:16|54319.22
19:38:16|54317.33
19:38:17|54317.33
19:38:18|54317.33
19:38:19|54317.33
19:38:20|54317.33
19:38:22|54317.33
19:38:22|54317.33
19:38:25|54317.33
19:38:25|54317.33
19:38:26|54317.33
19:38:27|54303.46
19:38:29|54303.46
19:38:31|54303.46
19:38:31|54303.46
19:38:32|54303.46
19:38:34|54303.46
19:38:35|54303.46
19:38:36|54303.46
19:38:37|54303.46
19:38:38|54303.46
19:38:39|54303.46
19:38:40|54329.28
19:38:41|54329.28
19:38:43|54365.17
19:38:44|54365.17
19:38:45|54365.17
19:38:46|54365.17
19:38:47|54356.28
19:38:48|54356.28
19:38:49|54364.25
19:38:50|54364.25
19:38:51|54376.88
19:38:52|54376.88
19:38:53|54378.26
19:38:54|54378.26
19:38:55|54378.26
19:38:56|54378.26
19:38:57|54378.26
19:38:58|54378.26
19:38:59|54378.26
19:39:00|54378.26
19:39:01|54378.26
19:39:02|54378.26
19:39:04|54378.26
19:39:06|54378.26
19:39:07|54378.26
19:39:09|54378.26
19:39:10|54378.26
19:39:12|54378.26
19:39:13|54373.79
19:39:14|54373.79
19:39:15|54373.79
19:39:16|54373.79
19:39:17|54373.79
19:39:18|54373.79
19:39:20|54373.79
19:39:20|54373.79
19:39:21|54373.79
19:39:22|54373.79
19:39:23|54354.34
19:39:24|54354.34
19:39:26|54354.34
19:39:26|54354.34
19:39:27|54337.78
19:39:29|54337.78
19:39:29|54337.78
19:39:30|54337.78
19:39:32|54337.78
19:39:32|54337.78
19:39:34|54337.78
19:39:35|54337.78
19:39:35|54337.78
19:39:37|54337.78
19:39:38|54337.78
19:39:38|54350.1
19:39:40|54350.1
19:39:41|54346.39
19:39:41|54346.39
19:39:42|54353.06
19:39:44|54353.06
19:39:44|54353.06
19:39:45|54353.06
19:39:46|54353.06
19:39:48|54353.06
19:39:49|54353.06
19:39:50|54353.06
19:39:51|54353.06
19:39:52|54350.47
19:39:52|54350.47
19:39:53|54350.47
19:39:55|54350.47
19:39:55|54350.47
19:39:57|54350.47
19:39:57|54351.99
19:39:59|54351.99
19:40:00|54351.99
19:40:00|54351.99
19:40:02|54351.99
19:40:03|54351.99
19:40:04|54351.99
19:40:06|54351.99
19:40:07|54351.99
19:40:08|54351.99
19:40:09|54335.37
19:40:10|54335.37
19:40:11|54335.37
19:40:12|54335.37
19:40:14|54335.37
19:40:15|54335.37
19:40:15|54365.46
19:40:17|54365.46
19:40:18|54365.46
19:40:18|54365.46
19:40:20|54365.46
19:40:21|54354.84
19:40:22|54354.84
19:40:23|54354.84
19:40:25|54354.84
19:40:27|54354.84
19:40:27|54343.07
19:40:28|54343.07
19:40:29|54343.07
19:40:30|54343.07
19:40:31|54343.07
19:40:32|54344.13
19:40:33|54344.13
19:40:35|54344.13
19:40:36|54344.13
19:40:37|54344.13
19:40:38|54344.13
19:40:39|54344.13
19:40:40|54344.13
19:40:41|54344.13
19:40:42|54344.13
19:40:43|54344.13
19:40:44|54344.13
19:40:45|54356.42
19:40:46|54356.41
19:40:47|54356.41
19:40:48|54356.41
19:40:49|54356.41
19:40:50|54358.04
19:40:51|54358.04
19:40:52|54349.42
19:40:53|54333.99
19:40:54|54333.99
19:40:55|54333.99
19:40:56|54333.99
19:40:57|54333.99
19:40:58|54333.99
19:40:59|54333.99
19:41:00|54333.99
19:41:01|54335.34
19:41:02|54347.15
19:41:03|54347.15
19:41:04|54340.
19:41:05|54340.
19:41:06|54340.
19:41:08|54331.98
19:41:08|54331.98
19:41:10|54335.5
19:41:10|54333.04
19:41:12|54333.04
19:41:13|54333.04
19:41:14|54333.04
19:41:15|54333.04
19:41:17|54333.
19:41:19|54335.26
19:41:20|54335.26
19:41:21|54335.26
19:41:22|54335.26
19:41:23|54335.26
19:41:23|54335.26
19:41:25|54335.26
19:41:26|54346.69
19:41:27|54348.01
19:41:27|54348.01
19:41:28|54348.01
19:41:30|54348.01
19:41:31|54344.79
19:41:31|54344.79
19:41:34|54344.4
19:41:34|54344.4
19:41:35|54344.4
19:41:36|54344.4
19:41:37|54344.4
19:41:38|54344.4
19:41:39|54344.4
19:41:40|54344.4
19:41:41|54344.4
19:41:42|54344.4
19:41:43|54344.4
19:41:44|54344.4
19:41:45|54344.4
19:41:46|54344.4
19:41:47|54344.4
19:41:48|54344.4
19:41:49|54344.4
19:41:50|54344.4
19:41:51|54341.99
19:41:52|54341.99
19:41:54|54341.99
19:41:55|54341.99
19:41:55|54341.99
19:41:56|54341.99
19:41:57|54341.99
19:41:59|54341.99
19:42:00|54341.99
19:42:01|54345.85
19:42:02|54345.85
19:42:03|54345.85
19:42:04|54336.12
19:42:05|54336.12
19:42:06|54336.12
19:42:08|54336.12
19:42:08|54336.12
19:42:10|54336.12
19:42:12|54336.12
19:42:13|54336.12
19:42:14|54336.12
19:42:15|54336.12
19:42:16|54336.12
19:42:17|54346.25
19:42:18|54346.25
19:42:19|54346.25
19:42:20|54346.25
19:42:21|54346.25
19:42:22|54346.25
19:42:23|54346.25
19:42:24|54346.25
19:42:25|54347.19
19:42:26|54347.19
19:42:27|54347.19
19:42:29|54347.19
19:42:30|54347.19
19:42:32|54347.19
19:42:32|54347.19
19:42:33|54347.19
19:42:35|54347.19
19:42:35|54347.19
19:42:36|54347.19
19:42:38|54347.19
19:42:38|54347.19
19:42:39|54347.19
19:42:40|54347.19
19:42:41|54347.19
19:42:42|54347.19
19:42:43|54347.19
19:42:45|54342.65
19:42:45|54342.65
19:42:46|54342.65
19:42:48|54342.65
19:42:48|54342.65
19:42:50|54342.65
19:42:51|54342.65
19:42:51|54342.65
19:42:52|54342.65
19:42:53|54342.65
19:42:55|54337.8
19:42:56|54337.8
19:42:56|54337.8
19:42:57|54337.8
19:42:58|54337.8
19:43:00|54337.8
19:43:00|54337.8
19:43:01|54337.8
19:43:02|54337.8
19:43:03|54337.8
19:43:04|54337.8
19:43:05|54337.8
19:43:06|54337.8
19:43:09|54337.8
19:43:10|54337.8
19:43:12|54337.8
19:43:13|54337.8
19:43:14|54337.8
19:43:16|54337.8
19:43:16|54337.8
19:43:18|54337.8
19:43:19|54337.8
19:43:19|54337.8
19:43:20|54337.8
19:43:22|54337.8
19:43:22|54337.8
19:43:23|54337.8
19:43:24|54337.8
19:43:26|54337.8
19:43:26|54337.8
19:43:28|54337.8
19:43:29|54337.8
19:43:31|54337.8
19:43:31|54337.8
19:43:32|54337.8
19:43:34|54337.8
19:43:35|54337.8
19:43:36|54337.8
19:43:37|54337.8
19:43:38|54337.8
19:43:39|54337.8
19:43:40|54344.52
19:43:41|54344.52
19:43:42|54344.52
19:43:43|54344.52
19:43:44|54344.52
19:43:45|54344.52
19:43:46|54344.52
19:43:47|54363.4
19:43:48|54363.4
19:43:49|54360.68
19:43:50|54360.68
19:43:51|54360.68
19:43:52|54360.68
19:43:53|54360.68
19:43:54|54360.68
19:43:55|54360.68
19:43:56|54360.68
19:43:57|54360.68
19:43:58|54360.68
19:43:59|54360.68
19:44:00|54360.68
19:44:01|54360.68
19:44:02|54360.68
19:44:03|54333.78
19:44:04|54333.78
19:44:05|54324.28
19:44:06|54324.28
19:44:07|54324.28
19:44:08|54324.28
19:44:10|54324.28
19:44:12|54324.28
19:44:13|54324.28
19:44:14|54324.28
19:44:15|54324.28
19:44:16|54320.58
19:44:17|54320.58
19:44:18|54320.58
19:44:19|54320.58
19:44:20|54320.58
19:44:21|54320.58
19:44:22|54320.58
19:44:24|54320.58
19:44:25|54320.58
19:44:26|54320.58
19:44:27|54320.58
19:44:28|54320.58
19:44:29|54320.58
19:44:30|54321.7
19:44:31|54321.7
19:44:31|54321.7
19:44:33|54321.7
19:44:34|54321.7
19:44:35|54321.7
19:44:36|54321.7
19:44:37|54321.7
19:44:38|54321.7
19:44:39|54321.7
19:44:40|54321.7
19:44:41|54321.7
19:44:41|54321.7
19:44:43|54321.7
19:44:44|54334.41
19:44:45|54334.41
19:44:46|54334.41
19:44:46|54334.41
19:44:47|54334.41
19:44:49|54334.41
19:44:50|54334.41
19:44:50|54334.42
19:44:51|54334.42
19:44:53|54334.42
19:44:54|54334.42
19:44:55|54334.42
19:44:56|54334.42
19:44:56|54334.42
19:44:57|54334.42
19:44:58|54334.42
19:45:00|54334.42
19:45:01|54334.42
19:45:01|54334.42
19:45:03|54320.21
19:45:03|54320.21
19:45:05|54320.21
19:45:06|54320.21
19:45:08|54317.75
19:45:09|54317.75
19:45:11|54317.75
19:45:12|54317.75
19:45:13|54317.75
19:45:15|54317.75
19:45:16|54317.75
19:45:17|54337.32
19:45:18|54350.3
19:45:19|54350.3
19:45:21|54350.3
19:45:22|54350.3
19:45:22|54350.3
19:45:23|54350.3
19:45:24|54350.3
19:45:26|54350.3
19:45:27|54350.3
19:45:28|54350.3
19:45:29|54350.3
19:45:30|54350.3
19:45:30|54350.3
19:45:31|54350.3
19:45:33|54350.3
19:45:34|54350.3
19:45:34|54350.3
19:45:36|54350.3
19:45:36|54350.3
19:45:37|54350.3
19:45:38|54350.3
19:45:39|54350.3
19:45:40|54350.3
19:45:42|54350.3
19:45:43|54350.3
19:45:43|54350.3
19:45:45|54350.3
19:45:45|54350.3
19:45:46|54350.3
19:45:47|54350.3
19:45:48|54360.7
19:45:49|54360.7
19:45:51|54360.7
19:45:51|54360.7
19:45:52|54360.7
19:45:54|54360.7
19:45:55|54360.7
19:45:55|54360.7
19:45:56|54360.7
19:45:57|54360.7
19:45:58|54360.7
19:45:59|54360.7
19:46:00|54360.7
19:46:03|54360.7
19:46:03|54360.7
19:46:05|54374.55
19:46:06|54384.61
19:46:07|54385.1
19:46:08|54382.83
19:46:09|54382.83
19:46:10|54382.83
19:46:12|54382.83
19:46:14|54382.83
19:46:16|54382.83
19:46:16|54382.83
19:46:17|54382.83
19:46:19|54382.83
19:46:19|54382.83
19:46:20|54382.83
19:46:22|54382.83
19:46:23|54366.29
19:46:23|54366.29
19:46:24|54366.29
19:46:25|54358.02
19:46:26|54358.02
19:46:28|54358.02
19:46:29|54358.02
19:46:30|54358.02
19:46:31|54358.02
19:46:32|54358.02
19:46:34|54358.02
19:46:35|54361.48
19:46:36|54361.48
19:46:36|54361.48
19:46:38|54361.48
19:46:39|54361.48
19:46:40|54361.48
19:46:41|54350.3
19:46:42|54350.3
19:46:43|54350.3
19:46:43|54350.3
19:46:45|54350.3
19:46:46|54350.3
19:46:47|54350.3
19:46:47|54350.3
19:46:49|54350.3
19:46:50|54322.63
19:46:51|54322.63
19:46:52|54322.63
19:46:53|54322.63
19:46:54|54322.63
19:46:55|54322.63
19:46:56|54322.63
19:46:57|54322.63
19:46:57|54322.63
19:46:59|54322.63
19:46:59|54356.24
19:47:01|54356.24
19:47:01|54356.24
19:47:03|54356.24
19:47:03|54356.24
19:47:05|54356.24
19:47:06|54356.24
19:47:07|54356.24
19:47:07|54356.24
19:47:08|54356.24
19:47:10|54356.24
19:47:10|54356.24
19:47:13|54356.24
19:47:15|54356.24
19:47:16|54356.24
19:47:17|54356.24
19:47:18|54356.24
19:47:19|54356.24
19:47:21|54356.24
19:47:22|54356.24
19:47:23|54356.24
19:47:24|54356.24
19:47:25|54356.24
19:47:26|54356.24
19:47:28|54356.24
19:47:28|54356.24
19:47:29|54356.24
19:47:31|54356.24
19:47:32|54356.24
19:47:32|54356.24
19:47:33|54356.24
19:47:34|54356.24
19:47:36|54422.63
19:47:36|54422.63
19:47:38|54437.
19:47:38|54437.
19:47:40|54427.86
19:47:41|54423.01
19:47:41|54423.01
19:47:42|54423.01
19:47:43|54423.01
19:47:44|54423.01
19:47:45|54423.01
19:47:48|54444.21
19:47:50|54445.23
19:47:50|54445.23
19:47:51|54448.08
19:47:53|54448.08
19:47:54|54448.08
19:47:55|54448.08
19:47:56|54448.08
19:47:57|54448.08
19:47:58|54448.08
19:47:59|54449.47
19:48:00|54449.47
19:48:01|54449.47
19:48:02|54449.47
19:48:03|54449.47
19:48:04|54449.47
19:48:05|54449.47
19:48:06|54449.47
19:48:07|54449.47
19:48:08|54449.47
19:48:09|54449.47
19:48:10|54412.56
19:48:11|54412.56
19:48:12|54412.56
19:48:14|54412.56
19:48:16|54412.56
19:48:17|54412.56
19:48:18|54412.56
19:48:18|54412.56
19:48:20|54412.56
19:48:21|54412.56
19:48:22|54412.56
19:48:23|54412.56
19:48:24|54412.56
19:48:25|54412.56
19:48:27|54412.56
19:48:28|54412.56
19:48:29|54412.56
19:48:30|54412.56
19:48:31|54412.56
19:48:32|54412.56
19:48:33|54412.56
19:48:34|54426.19
19:48:35|54431.71
19:48:36|54431.71
19:48:37|54431.71
19:48:38|54431.71
19:48:39|54412.59
19:48:40|54412.59
19:48:41|54412.59
19:48:42|54412.59
19:48:43|54412.59
19:48:44|54412.59
19:48:45|54383.33
19:48:46|54383.33
19:48:47|54383.33
19:48:48|54383.33
19:48:49|54371.72
19:48:50|54371.72
19:48:51|54371.72
19:48:52|54371.72
19:48:53|54371.72
19:48:54|54381.71
19:48:55|54381.71
19:48:56|54381.71
19:48:57|54381.71
19:48:58|54381.71
19:48:59|54381.71
19:49:00|54381.71
19:49:01|54381.71
19:49:02|54381.71
19:49:03|54425.67
19:49:04|54371.74
19:49:05|54371.74
19:49:06|54371.74
19:49:07|54371.74
19:49:08|54371.74
19:49:09|54371.74
19:49:10|54364.24
19:49:11|54364.24
19:49:12|54364.24
19:49:13|54364.24
19:49:14|54364.24
19:49:16|54364.24
19:49:17|54364.24
19:49:19|54364.24
19:49:20|54366.03
19:49:21|54366.03
19:49:22|54366.03
19:49:23|54366.03
19:49:24|54372.69
19:49:25|54372.69
19:49:26|54372.69
19:49:27|54372.69
19:49:28|54372.69
19:49:29|54372.69
19:49:30|54372.69
19:49:31|54372.69
19:49:32|54372.69
19:49:33|54372.69
19:49:34|54372.69
19:49:35|54372.69
19:49:36|54372.69
19:49:37|54372.69
19:49:38|54372.69
19:49:39|54372.69
19:49:40|54372.69
19:49:41|54372.69
19:49:42|54372.69
19:49:43|54372.69
19:49:44|54384.62
19:49:45|54384.62
19:49:46|54384.62
19:49:47|54384.62
19:49:48|54384.62
19:49:49|54416.7
19:49:50|54416.7
19:49:51|54397.11
19:49:52|54397.11
19:49:53|54397.11
19:49:54|54397.11
19:49:55|54397.11
19:49:56|54397.11
19:49:57|54401.36
19:49:58|54401.36
19:49:59|54401.36
19:50:00|54401.36
19:50:02|54401.36
19:50:03|54401.36
19:50:04|54401.36
19:50:05|54401.36
19:50:07|54401.36
19:50:08|54401.36
19:50:08|54401.36
19:50:10|54401.36
19:50:11|54401.36
19:50:11|54401.36
19:50:13|54401.36
19:50:13|54401.36
19:50:16|54401.36
19:50:17|54401.36
19:50:18|54401.36
19:50:19|54401.36
19:50:21|54401.36
19:50:23|54401.36
19:50:24|54401.36
19:50:25|54401.36
19:50:26|54401.36
19:50:27|54401.36
19:50:29|54429.3
19:50:29|54430.3
19:50:30|54430.3
19:50:31|54430.3
19:50:32|54430.3
19:50:33|54430.3
19:50:34|54430.3
19:50:35|54430.3
19:50:36|54430.3
19:50:37|54430.3
19:50:38|54430.3
19:50:40|54430.3
19:50:41|54430.3
19:50:42|54430.3
19:50:43|54430.3
19:50:44|54430.3
19:50:45|54430.3
19:50:46|54430.3
19:50:47|54430.3
19:50:48|54430.3
19:50:49|54449.85
19:50:50|54449.85
19:50:51|54459.9
19:50:51|54459.9
19:50:54|54450.07
19:50:54|54450.07
19:50:55|54450.07
19:50:56|54450.07
19:50:57|54450.07
19:50:58|54450.07
19:50:59|54450.07
19:51:00|54450.07
19:51:01|54450.07
19:51:02|54450.07
19:51:03|54450.07
19:51:04|54450.07
19:51:05|54450.07
19:51:06|54450.07
19:51:07|54450.07
19:51:08|54450.07
19:51:09|54450.07
19:51:10|54450.07
19:51:11|54450.07
19:51:12|54450.07
19:51:14|54450.07
19:51:14|54450.07
19:51:16|54450.07
19:51:18|54450.07
19:51:19|54450.07
19:51:20|54450.07
19:51:21|54450.07
19:51:22|54450.07
19:51:23|54450.07
19:51:24|54450.07
19:51:25|54450.07
19:51:26|54450.07
19:51:28|54450.07
19:51:28|54450.07
19:51:29|54450.07
19:51:32|54450.07
19:51:32|54450.07
19:51:33|54450.07
19:51:34|54450.07
19:51:35|54450.07
19:51:36|54450.07
19:51:37|54455.23
19:51:38|54439.96
19:51:40|54439.96
19:51:40|54439.96
19:51:41|54441.38
19:51:42|54429.33
19:51:43|54429.33
19:51:44|54429.33
19:51:45|54429.33
19:51:46|54429.33
19:51:48|54429.33
19:51:49|54429.33
19:51:50|54429.33
19:51:51|54433.92
19:51:52|54433.92
19:51:53|54433.92
19:51:54|54433.92
19:51:55|54433.92
19:51:56|54433.92
19:51:57|54433.92
19:51:58|54433.92
19:51:59|54433.92
19:52:00|54433.92
19:52:01|54433.92
19:52:02|54433.92
19:52:03|54433.92
19:52:04|54433.92
19:52:05|54433.92
19:52:06|54433.92
19:52:07|54433.92
19:52:09|54433.92
19:52:10|54433.92
19:52:11|54433.92
19:52:12|54433.92
19:52:13|54433.92
19:52:14|54433.92
19:52:14|54433.92
19:52:16|54433.92
19:52:18|54433.92
19:52:20|54433.92
19:52:21|54433.92
19:52:22|54433.92
19:52:23|54433.92
19:52:24|54433.92
19:52:26|54433.92
19:52:27|54433.92
19:52:28|54433.92
19:52:29|54433.92
19:52:30|54433.92
19:52:31|54433.92
19:52:32|54433.92
19:52:32|54433.92
19:52:34|54433.92
19:52:35|54433.92
19:52:36|54426.07
19:52:37|54426.07
19:52:38|54426.07
19:52:39|54426.07
19:52:40|54426.07
19:52:41|54426.07
19:52:42|54426.07
19:52:43|54426.07
19:52:44|54426.07
19:52:45|54426.07
19:52:46|54426.07
19:52:47|54426.07
19:52:48|54426.07
19:52:49|54426.07
19:52:50|54464.48
19:52:51|54464.48
19:52:51|54464.48
19:52:53|54464.48
19:52:54|54464.48
19:52:55|54464.48
19:52:56|54464.48
19:52:57|54464.48
19:52:58|54464.48
19:52:58|54464.48
19:53:00|54464.48
19:53:01|54464.48
19:53:01|54464.48
19:53:02|54464.48
19:53:04|54464.48
19:53:05|54464.48
19:53:06|54464.48
19:53:06|54464.48
19:53:08|54464.48
19:53:09|54464.48
19:53:09|54464.48
19:53:11|54464.48
19:53:12|54464.48
19:53:13|54435.89
19:53:14|54433.92
19:53:15|54433.92
19:53:16|54433.92
19:53:16|54433.92
19:53:19|54433.92
19:53:21|54433.92
19:53:21|54433.92
19:53:22|54433.92
19:53:24|54433.92
19:53:25|54412.29
19:53:27|54412.29
19:53:28|54412.29
19:53:29|54412.29
19:53:30|54412.29
19:53:31|54412.29
19:53:32|54412.29
19:53:33|54399.88
19:53:34|54399.88
19:53:35|54399.88
19:53:36|54399.88
19:53:37|54399.88
19:53:38|54399.88
19:53:39|54399.88
19:53:40|54399.88
19:53:41|54399.88
19:53:42|54399.88
19:53:43|54399.88
19:53:44|54399.88
19:53:45|54399.88
19:53:46|54399.88
19:53:47|54399.88
19:53:48|54399.88
19:53:49|54399.88
19:53:50|54399.88
19:53:51|54399.88
19:53:52|54399.88
19:53:53|54399.88
19:53:54|54399.88
19:53:55|54399.88
19:53:56|54399.88
19:53:57|54389.65
19:53:58|54389.65
19:53:59|54389.65
19:54:00|54389.65
19:54:01|54389.65
19:54:02|54389.65
19:54:03|54389.65
19:54:04|54389.65
19:54:05|54389.65
19:54:06|54389.65
19:54:07|54389.65
19:54:08|54389.65
19:54:09|54389.65
19:54:10|54389.65
19:54:11|54389.65
19:54:12|54389.65
19:54:13|54389.65
19:54:14|54389.65
19:54:15|54389.65
19:54:16|54389.65
19:54:17|54389.65
19:54:18|54389.65
19:54:20|54399.63
19:54:21|54399.63
19:54:22|54399.63
19:54:23|54408.06
19:54:24|54408.06
19:54:25|54408.06
19:54:27|54408.06
19:54:28|54408.06
19:54:29|54408.06
19:54:29|54408.06
19:54:31|54408.06
19:54:32|54408.06
19:54:33|54408.06
19:54:34|54408.06
19:54:35|54408.06
19:54:36|54408.06
19:54:37|54408.06
19:54:37|54408.06
19:54:40|54408.06
19:54:41|54408.06
19:54:42|54408.06
19:54:42|54408.06
19:54:44|54408.06
19:54:44|54408.06
19:54:45|54408.06
19:54:47|54408.06
19:54:48|54408.06
19:54:49|54408.06
19:54:50|54408.06
19:54:51|54408.06
19:54:52|54408.06
19:54:53|54408.06
19:54:54|54408.06
19:54:55|54408.06
19:54:56|54408.06
19:54:57|54408.06
19:54:58|54408.06
19:54:59|54408.06
19:55:00|54408.06
19:55:01|54409.34
19:55:02|54409.34
19:55:03|54400.63
19:55:04|54400.63
19:55:04|54400.63
19:55:07|54400.63
19:55:08|54400.63
19:55:09|54400.63
19:55:09|54400.63
19:55:11|54420.2
19:55:12|54420.2
19:55:12|54406.38
19:55:14|54406.38
19:55:15|54407.58
19:55:15|54407.58
19:55:17|54407.58
19:55:17|54407.58
19:55:19|54407.58
19:55:21|54407.58
19:55:22|54407.58
19:55:24|54407.58
19:55:25|54407.58
19:55:26|54407.58
19:55:26|54407.58
19:55:28|54407.58
19:55:29|54407.58
19:55:30|54407.58
19:55:31|54407.58
19:55:32|54407.58
19:55:33|54379.04
19:55:34|54379.04
19:55:35|54379.04
19:55:36|54379.04
19:55:37|54379.04
19:55:38|54379.04
19:55:39|54379.04
19:55:39|54379.04
19:55:41|54379.04
19:55:42|54379.04
19:55:43|54379.04
19:55:44|54379.04
19:55:45|54379.04
19:55:46|54379.04
19:55:47|54379.04
19:55:48|54380.51
19:55:49|54380.51
19:55:50|54380.51
19:55:51|54380.51
19:55:52|54380.51
19:55:53|54380.51
19:55:54|54380.51
19:55:55|54380.51
19:55:56|54380.51
19:55:57|54380.51
19:55:58|54380.51
19:55:59|54380.51
19:56:00|54380.51
19:56:01|54380.51
19:56:02|54380.51
19:56:03|54380.51
19:56:04|54380.51
19:56:05|54380.51
19:56:06|54380.51
19:56:07|54380.51
19:56:08|54380.51
19:56:09|54380.51
19:56:10|54380.51
19:56:11|54380.51
19:56:12|54380.51
19:56:13|54380.51
19:56:14|54380.51
19:56:15|54380.51
19:56:16|54380.51
19:56:17|54380.51
19:56:18|54380.51
19:56:19|54380.51
19:56:20|54380.51
19:56:21|54380.51
19:56:23|54380.51
19:56:25|54380.51
19:56:25|54364.55
19:56:27|54364.55
19:56:28|54364.55
19:56:29|54364.55
19:56:30|54364.55
19:56:31|54347.21
19:56:32|54347.21
19:56:34|54347.21
19:56:35|54347.21
19:56:36|54347.21
19:56:37|54347.21
19:56:38|54347.21
19:56:39|54347.21
19:56:40|54347.21
19:56:41|54347.21
19:56:42|54347.21
19:56:43|54347.21
19:56:44|54347.21
19:56:45|54347.21
19:56:46|54347.21
19:56:47|54347.21
19:56:48|54347.21
19:56:49|54347.21
19:56:50|54347.21
19:56:51|54347.21
19:56:52|54347.21
19:56:53|54347.21
19:56:54|54347.21
19:56:55|54347.21
19:56:56|54355.92
19:56:57|54355.92
19:56:58|54355.92
19:56:59|54355.92
19:57:00|54355.92
19:57:01|54355.92
19:57:02|54355.92
19:57:03|54355.92
19:57:04|54355.92
19:57:05|54355.92
19:57:06|54355.92
19:57:07|54355.92
19:57:08|54355.92
19:57:09|54355.92
19:57:10|54355.92
19:57:11|54355.92
19:57:12|54355.92
19:57:13|54355.92
19:57:14|54355.92
19:57:15|54355.92
19:57:16|54355.92
19:57:17|54375.5
19:57:18|54375.5
19:57:19|54375.5
19:57:20|54375.5
19:57:21|54375.5
19:57:23|54375.5
19:57:25|54375.5
19:57:25|54375.5
19:57:26|54375.5
19:57:28|54375.5
19:57:29|54357.98
19:57:30|54357.98
19:57:31|54357.98
19:57:32|54357.98
19:57:34|54357.98
19:57:34|54357.98
19:57:35|54357.98
19:57:37|54357.98
19:57:38|54357.98
19:57:38|54357.98
19:57:39|54357.98
19:57:40|54357.98
19:57:42|54357.98
19:57:43|54357.98
19:57:44|54357.98
19:57:45|54357.98
19:57:46|54357.98
19:57:47|54357.98
19:57:48|54344.44
19:57:49|54344.44
19:57:50|54344.44
19:57:51|54344.44
19:57:52|54336.83
19:57:53|54336.83
19:57:55|54336.83
19:57:55|54336.83
19:57:57|54336.83
19:57:58|54336.83
19:57:59|54336.83
19:58:00|54336.83
19:58:01|54336.83
19:58:02|54336.83
19:58:03|54336.83
19:58:04|54336.83
19:58:05|54336.83
19:58:06|54336.83
19:58:07|54336.83
19:58:08|54327.08
19:58:10|54327.08
19:58:11|54327.08
19:58:11|54327.08
19:58:12|54327.08
19:58:13|54327.08
19:58:14|54327.08
19:58:16|54327.08
19:58:16|54327.08
19:58:18|54327.08
19:58:19|54327.08
19:58:20|54327.08
19:58:21|54327.08
19:58:22|54327.08
19:58:22|54327.08
19:58:24|54327.08
19:58:26|54340.54
19:58:26|54340.54
19:58:27|54340.54
19:58:29|54340.54
19:58:31|54340.54
19:58:32|54340.54
19:58:33|54340.54
19:58:35|54340.54
19:58:37|54340.54
19:58:37|54340.54
19:58:39|54340.54
19:58:39|54340.54
19:58:41|54340.54
19:58:41|54340.54
19:58:42|54340.54
19:58:44|54351.03
19:58:45|54351.03
19:58:46|54351.03
19:58:46|54351.03
19:58:47|54351.03
19:58:49|54351.03
19:58:49|54351.03
19:58:50|54351.03
19:58:51|54351.03
19:58:53|54351.03
19:58:53|54351.03
19:58:56|54351.03
19:58:56|54351.03
19:58:57|54351.03
19:58:58|54351.03
19:58:59|54351.03
19:59:00|54351.03
19:59:01|54351.03
19:59:02|54351.03
19:59:04|54351.03
19:59:04|54351.03
19:59:05|54351.03
19:59:06|54351.03
19:59:07|54351.03
19:59:08|54351.03
19:59:09|54351.03
19:59:10|54351.03
19:59:11|54351.03
19:59:12|54351.03
19:59:13|54351.03
19:59:14|54351.03
19:59:16|54351.03
19:59:17|54351.03
19:59:18|54353.83
19:59:19|54353.83
19:59:20|54353.83
19:59:21|54353.83
19:59:22|54353.83
19:59:23|54356.03
19:59:25|54356.03
19:59:25|54356.03
19:59:27|54356.03
19:59:28|54356.03
19:59:29|54356.03
19:59:30|54356.03
19:59:31|54356.03
19:59:33|54356.03
19:59:34|54356.03
19:59:35|54356.03
19:59:35|54356.03
19:59:36|54356.03
19:59:39|54356.03
19:59:39|54356.03
19:59:40|54356.03
19:59:42|54342.46
19:59:42|54342.46
19:59:43|54342.46
19:59:45|54342.46
19:59:45|54342.46
19:59:46|54342.46
19:59:47|54342.46
19:59:48|54342.46
19:59:49|54342.46
19:59:50|54342.46
19:59:51|54342.46
19:59:52|54376.61
19:59:54|54376.61
19:59:54|54376.61
19:59:55|54376.61
19:59:56|54376.61
19:59:57|54376.61
19:59:58|54376.61
19:59:59|54376.61
20:00:00|54376.61
20:00:01|54376.61
20:00:02|54376.61
20:00:04|54376.61
20:00:04|54376.61
20:00:05|54376.61
20:00:07|54376.61
20:00:08|54376.61
20:00:09|54376.61
20:00:10|54376.61
20:00:11|54376.61
20:00:13|54376.61
20:00:13|54376.61
20:00:14|54376.61
20:00:16|54376.61
20:00:16|54376.61
20:00:18|54376.61
20:00:19|54376.61
20:00:20|54376.61
20:00:21|54376.61
20:00:22|54376.61
20:00:22|54376.61
20:00:24|54376.61
20:00:26|54376.61
20:00:28|54376.61
20:00:28|54376.61
20:00:29|54338.04
20:00:31|54334.29
20:00:31|54334.16
20:00:32|54334.16
20:00:33|54334.16
20:00:34|54324.21
20:00:36|54309.29
20:00:37|54308.46
20:00:38|54309.28
20:00:39|54304.81
20:00:40|54304.81
20:00:41|54304.81
20:00:42|54304.81
20:00:43|54304.81
20:00:44|54303.45
20:00:46|54295.32
20:00:47|54314.33
20:00:48|54314.33
20:00:49|54306.92
20:00:50|54307.27
20:00:51|54305.96
20:00:52|54302.74
20:00:53|54302.6
20:00:54|54302.6
20:00:55|54299.87
20:00:56|54299.87
20:00:57|54292.54
20:00:58|54292.54
20:00:59|54292.54
20:01:00|54292.54
20:01:01|54295.7
20:01:02|54292.98
20:01:03|54284.44
20:01:04|54284.44
20:01:05|54286.72
20:01:06|54286.72
20:01:07|54286.72
20:01:08|54286.72
20:01:09|54307.49
20:01:10|54307.49
20:01:11|54307.49
20:01:12|54307.49
20:01:13|54307.49
20:01:14|54307.49
20:01:15|54307.49
20:01:16|54307.49
20:01:17|54307.49
20:01:18|54307.49
20:01:19|54307.49
20:01:20|54307.49
20:01:21|54307.49
20:01:22|54307.49
20:01:23|54307.49
20:01:24|54305.15
20:01:25|54305.15
20:01:27|54305.15
20:01:28|54305.15
20:01:29|54305.15
20:01:30|54305.15
20:01:31|54305.15
20:01:32|54305.15
20:01:33|54305.15
20:01:34|54305.15
20:01:36|54305.15
20:01:37|54305.15
20:01:37|54305.15
20:01:38|54305.15
20:01:40|54305.15
20:01:41|54305.15
20:01:41|54305.15
20:01:43|54305.15
20:01:44|54305.15
20:01:44|54289.16
20:01:45|54289.16
20:01:46|54289.16
20:01:48|54289.16
20:01:49|54270.38
20:01:50|54270.38
20:01:51|54270.38
20:01:52|54270.38
20:01:53|54270.38
20:01:53|54256.19
20:01:54|54256.19
20:01:55|54254.91
20:01:57|54283.14
20:01:58|54283.14
20:01:59|54283.14
20:02:00|54283.14
20:02:01|54283.14
20:02:01|54283.14
20:02:02|54283.14
20:02:04|54283.14
20:02:05|54278.7
20:02:05|54278.7
20:02:07|54278.7
20:02:08|54278.7
20:02:10|54278.7
20:02:10|54278.7
20:02:12|54278.7
20:02:12|54278.7
20:02:14|54278.7
20:02:15|54278.7
20:02:15|54278.7
20:02:17|54278.7
20:02:18|54278.7
20:02:19|54278.7
20:02:20|54278.7
20:02:21|54278.7
20:02:22|54278.7
20:02:23|54278.7
20:02:24|54278.7
20:02:25|54278.7
20:02:27|54278.7
20:02:29|54278.7
20:02:30|54278.7
20:02:31|54278.7
20:02:32|54278.7
20:02:34|54278.7
20:02:35|54283.14
20:02:36|54283.14
20:02:37|54283.14
20:02:38|54283.14
20:02:39|54283.14
20:02:41|54283.14
20:02:41|54283.14
20:02:43|54283.14
20:02:44|54283.14
20:02:45|54283.14
20:02:46|54283.14
20:02:47|54283.14
20:02:48|54283.14
20:02:49|54283.14
20:02:50|54283.14
20:02:51|54283.14
20:02:52|54283.14
20:02:53|54283.14
20:02:54|54283.14
20:02:55|54283.14
20:02:56|54283.14
20:02:57|54283.14
20:02:58|54283.14
20:02:59|54283.14
20:03:00|54283.14
20:03:01|54283.14
20:03:02|54283.14
20:03:03|54283.14
20:03:05|54283.14
20:03:07|54283.14
20:03:07|54270.65
20:03:08|54270.65
20:03:11|54270.65
20:03:11|54270.65
20:03:12|54270.65
20:03:13|54270.65
20:03:14|54270.65
20:03:15|54270.65
20:03:16|54270.65
20:03:17|54279.71
20:03:18|54279.71
20:03:19|54279.71
20:03:20|54279.71
20:03:21|54279.71
20:03:23|54279.71
20:03:25|54279.71
20:03:26|54279.71
20:03:27|54279.71
20:03:29|54262.64
20:03:30|54262.59
20:03:32|54262.59
20:03:34|54262.59
20:03:36|54262.59
20:03:37|54262.59
20:03:38|54256.2
20:03:39|54256.2
20:03:40|54256.2
20:03:41|54250.15
20:03:43|54250.15
20:03:44|54253.
20:03:45|54247.18
20:03:46|54247.18
20:03:47|54247.18
20:03:48|54247.18
20:03:50|54247.18
20:03:50|54247.18
20:03:52|54247.18
20:03:53|54247.18
20:03:53|54247.18
20:03:55|54247.18
20:03:56|54247.18
20:03:57|54247.18
20:03:58|54247.18
20:03:59|54247.18
20:04:00|54247.18
20:04:01|54247.18
20:04:02|54247.18
20:04:02|54247.18
20:04:03|54247.18
20:04:05|54247.18
20:04:06|54247.18
20:04:07|54247.18
20:04:08|54260.32
20:04:09|54260.32
20:04:10|54260.32
20:04:11|54260.32
20:04:12|54260.32
20:04:13|54260.32
20:04:14|54260.32
20:04:15|54260.32
20:04:16|54260.32
20:04:17|54250.65
20:04:18|54250.65
20:04:19|54250.65
20:04:20|54250.65
20:04:22|54250.65
20:04:23|54250.65
20:04:23|54250.65
20:04:24|54250.65
20:04:25|54265.25
20:04:26|54265.25
20:04:27|54265.25
20:04:29|54265.25
20:04:31|54265.25
20:04:32|54265.25
20:04:33|54265.25
20:04:35|54265.25
20:04:36|54265.25
20:04:38|54265.25
20:04:39|54265.25
20:04:40|54265.25
20:04:41|54265.25
20:04:42|54265.25
20:04:43|54265.25
20:04:44|54265.25
20:04:45|54265.25
20:04:46|54265.25
20:04:46|54265.25
20:04:48|54265.25
20:04:49|54265.25
20:04:50|54265.25
20:04:51|54265.25
20:04:52|54265.25
20:04:53|54265.25
20:04:54|54265.25
20:04:55|54265.25
20:04:56|54265.25
20:04:57|54265.25
20:04:58|54265.25
20:04:59|54265.25
20:05:00|54265.25
20:05:01|54265.25
20:05:01|54265.25
20:05:03|54265.25
20:05:04|54265.25
20:05:05|54265.25
20:05:06|54265.25
20:05:08|54265.25
20:05:08|54265.25
20:05:10|54265.25
20:05:10|54265.25
20:05:12|54265.25
20:05:12|54265.25
20:05:13|54265.25
20:05:14|54265.25
20:05:16|54265.25
20:05:16|54265.25
20:05:17|54265.25
20:05:18|54265.25
20:05:19|54265.25
20:05:20|54265.25
20:05:21|54265.25
20:05:22|54265.25
20:05:23|54265.25
20:05:24|54255.99
20:05:25|54255.99
20:05:26|54255.99
20:05:27|54255.99
20:05:28|54255.99
20:05:31|54255.99
20:05:32|54255.99
20:05:34|54255.99
20:05:36|54255.99
20:05:38|54255.99
20:05:38|54255.99
20:05:39|54255.99
20:05:40|54255.99
20:05:41|54255.99
20:05:42|54269.17
20:05:43|54269.17
20:05:44|54269.17
20:05:45|54269.17
20:05:46|54269.17
20:05:48|54269.17
20:05:49|54269.17
20:05:50|54269.17
20:05:51|54269.17
20:05:52|54269.17
20:05:53|54269.17
20:05:54|54269.17
20:05:55|54271.51
20:05:56|54271.51
20:05:57|54271.51
20:05:58|54271.51
20:05:59|54271.51
20:06:00|54283.14
20:06:01|54283.14
20:06:02|54283.14
20:06:03|54283.14
20:06:04|54283.14
20:06:05|54283.14
20:06:06|54283.14
20:06:07|54283.14
20:06:08|54283.14
20:06:09|54283.14
20:06:10|54283.14
20:06:11|54283.14
20:06:12|54283.14
20:06:13|54283.14
20:06:14|54283.14
20:06:15|54290.37
20:06:16|54290.37
20:06:18|54290.37
20:06:19|54290.37
20:06:20|54290.37
20:06:21|54290.37
20:06:22|54290.37
20:06:23|54290.37
20:06:24|54290.37
20:06:25|54290.37
20:06:26|54290.37
20:06:27|54290.37
20:06:28|54296.37
20:06:29|54296.37
20:06:30|54296.37
20:06:32|54296.37
20:06:34|54296.37
20:06:34|54296.37
20:06:36|54296.37
20:06:37|54296.37
20:06:38|54291.76
20:06:39|54291.76
20:06:40|54291.76
20:06:41|54291.76
20:06:42|54291.76
20:06:43|54291.76
20:06:44|54291.76
20:06:45|54291.76
20:06:46|54291.76
20:06:48|54291.76
20:06:49|54291.76
20:06:50|54291.76
20:06:51|54291.76
20:06:51|54291.76
20:06:53|54291.76
20:06:53|54291.76
20:06:55|54342.16
20:06:56|54342.16
20:06:57|54342.16
20:06:58|54319.24
20:06:58|54319.24
20:07:00|54319.24
20:07:02|54319.24
20:07:04|54319.24
20:07:04|54319.24
20:07:05|54319.24
20:07:06|54319.24
20:07:07|54319.24
20:07:08|54319.24
20:07:09|54319.24
20:07:10|54319.24
20:07:11|54319.24
20:07:12|54319.24
20:07:13|54319.24
20:07:15|54318.66
20:07:16|54318.66
20:07:17|54318.66
20:07:18|54318.66
20:07:20|54318.66
20:07:20|54318.66
20:07:21|54318.66
20:07:23|54318.66
20:07:24|54318.66
20:07:24|54318.66
20:07:26|54318.66
20:07:27|54318.66
20:07:27|54318.66
20:07:29|54318.66
20:07:30|54318.66
20:07:30|54318.66
20:07:33|54318.66
20:07:34|54318.66
20:07:35|54318.66
20:07:37|54318.66
20:07:37|54318.66
20:07:39|54318.66
20:07:41|54335.47
20:07:42|54335.47
20:07:43|54335.47
20:07:45|54335.47
20:07:46|54335.47
20:07:47|54319.27
20:07:48|54319.27
20:07:48|54319.27
20:07:50|54319.27
20:07:51|54319.27
20:07:52|54319.27
20:07:52|54319.27
20:07:54|54319.27
20:07:54|54319.27
20:07:55|54319.27
20:07:57|54319.27
20:07:58|54319.27
20:07:58|54319.27
20:08:00|54319.27
20:08:01|54319.27
20:08:02|54319.27
20:08:03|54319.27
20:08:03|54319.27
20:08:04|54319.27
20:08:06|54319.27
20:08:07|54362.12
20:08:08|54362.12
20:08:09|54362.12
20:08:10|54362.12
20:08:11|54362.12
20:08:12|54362.12
20:08:13|54362.12
20:08:13|54362.12
20:08:14|54362.12
20:08:16|54362.12
20:08:17|54362.12
20:08:18|54362.12
20:08:19|54362.12
20:08:20|54362.12
20:08:21|54362.12
20:08:22|54362.12
20:08:23|54362.12
20:08:24|54362.12
20:08:25|54362.12
20:08:26|54335.16
20:08:27|54335.16
20:08:28|54335.16
20:08:29|54335.16
20:08:30|54335.16
20:08:31|54335.16
20:08:32|54335.16
20:08:34|54335.16
20:08:36|54335.16
20:08:37|54335.16
20:08:38|54335.16
20:08:39|54335.16
20:08:40|54335.16
20:08:42|54335.16
20:08:43|54335.16
20:08:44|54355.13
20:08:45|54355.13
20:08:46|54355.13
20:08:47|54355.13
20:08:49|54355.13
20:08:50|54355.13
20:08:51|54355.13
20:08:52|54349.43
20:08:53|54349.43
20:08:54|54349.43
20:08:55|54349.43
20:08:56|54349.43
20:08:57|54349.43
20:08:58|54349.43
20:08:59|54349.43
20:09:00|54349.43
20:09:01|54349.43
20:09:02|54349.43
20:09:03|54349.43
20:09:04|54349.43
20:09:05|54349.43
20:09:06|54349.43
20:09:07|54349.43
20:09:08|54349.43
20:09:09|54349.43
20:09:10|54349.38
20:09:11|54342.89
20:09:12|54342.89
20:09:13|54342.89
20:09:14|54342.89
20:09:15|54342.89
20:09:16|54342.89
20:09:17|54342.89
20:09:18|54342.89
20:09:19|54342.89
20:09:20|54342.89
20:09:21|54342.89
20:09:22|54342.89
20:09:23|54342.89
20:09:24|54342.89
20:09:25|54342.89
20:09:26|54342.89
20:09:27|54342.89
20:09:28|54342.89
20:09:29|54342.89
20:09:30|54342.89
20:09:31|54342.89
20:09:32|54342.89
20:09:33|54341.53
20:09:35|54341.53
20:09:37|54341.53
20:09:38|54341.53
20:09:39|54341.53
20:09:40|54341.53
20:09:41|54341.53
20:09:43|54341.53
20:09:44|54341.53
20:09:45|54341.53
20:09:46|54341.53
20:09:47|54341.53
20:09:48|54341.53
20:09:49|54341.53
20:09:50|54341.53
20:09:51|54341.53
20:09:52|54341.53
20:09:53|54341.53
20:09:54|54341.53
20:09:55|54341.53
20:09:56|54341.53
20:09:57|54341.53
20:09:59|54341.53
20:10:00|54341.53
20:10:01|54341.53
20:10:02|54341.53
20:10:03|54341.53
20:10:04|54341.53
20:10:05|54341.53
20:10:06|54341.53
20:10:07|54339.34
20:10:08|54339.34
20:10:09|54340.68
20:10:10|54340.68
20:10:11|54340.68
20:10:12|54340.68
20:10:13|54340.68
20:10:14|54340.68
20:10:15|54340.68
20:10:16|54340.68
20:10:17|54340.68
20:10:18|54340.68
20:10:20|54340.68
20:10:20|54340.68
20:10:21|54340.68
20:10:22|54340.68
20:10:23|54340.68
20:10:24|54340.68
20:10:25|54340.68
20:10:26|54340.68
20:10:27|54340.68
20:10:28|54294.94
20:10:29|54294.94
20:10:30|54294.94
20:10:31|54294.94
20:10:32|54294.94
20:10:33|54294.94
20:10:34|54294.94
20:10:36|54294.94
20:10:37|54294.94
20:10:38|54294.94
20:10:40|54294.94
20:10:41|54294.94
20:10:42|54287.2
20:10:43|54287.2
20:10:45|54287.2
20:10:45|54287.2
20:10:46|54287.2
20:10:49|54287.2
20:10:49|54287.2
20:10:50|54287.2
20:10:51|54287.2
20:10:52|54287.2
20:10:53|54287.2
20:10:54|54287.2
20:10:55|54287.2
20:10:56|54287.2
20:10:57|54287.2
20:10:59|54287.2
20:10:59|54287.2
20:11:01|54287.2
20:11:02|54287.2
20:11:03|54287.2
20:11:04|54287.2
20:11:05|54287.2
20:11:06|54287.2
20:11:07|54287.2
20:11:08|54287.2
20:11:09|54287.2
20:11:10|54287.2
20:11:11|54287.2
20:11:12|54287.2
20:11:13|54287.2
20:11:14|54287.2
20:11:15|54287.2
20:11:16|54287.2
20:11:17|54287.2
20:11:18|54287.2
20:11:19|54287.2
20:11:20|54287.2
20:11:21|54287.2
20:11:22|54287.2
20:11:23|54287.2
20:11:24|54287.2
20:11:25|54287.2
20:11:26|54287.2
20:11:27|54287.2
20:11:28|54287.2
20:11:29|54287.2
20:11:31|54287.2
20:11:31|54287.2
20:11:32|54287.2
20:11:33|54287.2
20:11:34|54287.2
20:11:35|54287.2
20:11:37|54287.2
20:11:39|54287.2
20:11:40|54287.2
20:11:41|54287.2
20:11:42|54282.11
20:11:43|54282.11
20:11:45|54284.51
20:11:46|54284.51
20:11:47|54284.51
20:11:49|54284.51
20:11:49|54284.51
20:11:50|54284.51
20:11:51|54284.51
20:11:52|54284.51
20:11:53|54284.51
20:11:54|54284.51
20:11:55|54274.29
20:11:56|54274.29
20:11:58|54274.29
20:11:59|54274.29
20:12:00|54274.29
20:12:00|54274.29
20:12:02|54274.29
20:12:03|54274.29
20:12:04|54274.29
20:12:05|54267.12
20:12:06|54267.12
20:12:07|54267.12
20:12:08|54271.01
20:12:09|54271.01
20:12:10|54284.82
20:12:10|54284.82
20:12:12|54284.82
20:12:12|54284.82
20:12:14|54284.82
20:12:15|54284.82
20:12:16|54284.82
20:12:17|54284.82
20:12:18|54284.82
20:12:19|54284.82
20:12:20|54284.82
20:12:21|54284.82
20:12:22|54284.82
20:12:23|54274.74
20:12:24|54274.74
20:12:25|54274.74
20:12:26|54274.74
20:12:27|54274.74
20:12:27|54274.74
20:12:29|54274.74
20:12:31|54274.74
20:12:31|54280.57
20:12:33|54280.57
20:12:33|54280.57
20:12:34|54280.57
20:12:35|54280.57
20:12:37|54280.57
20:12:39|54280.57
20:12:40|54280.57
20:12:41|54280.29
20:12:42|54280.29
20:12:43|54280.29
20:12:44|54280.29
20:12:45|54280.29
20:12:46|54282.97
20:12:47|54282.97
20:12:48|54282.97
20:12:49|54282.97
20:12:50|54282.97
20:12:51|54282.97
20:12:52|54282.97
20:12:53|54282.97
20:12:55|54288.01
20:12:56|54288.01
20:12:57|54288.01
20:12:58|54288.01
20:12:59|54288.01
20:13:00|54288.01
20:13:01|54288.01
20:13:02|54288.01
20:13:03|54280.82
20:13:04|54280.82
20:13:05|54280.82
20:13:05|54280.82
20:13:07|54280.82
20:13:07|54280.82
20:13:08|54280.82
20:13:10|54280.82
20:13:11|54280.82
20:13:12|54280.82
20:13:13|54286.14
20:13:13|54286.14
20:13:15|54286.14
20:13:16|54286.14
20:13:17|54286.14
20:13:18|54286.14
20:13:18|54287.24
20:13:20|54287.24
20:13:21|54289.26
20:13:22|54289.26
20:13:22|54289.26
20:13:24|54289.26
20:13:24|54289.26
20:13:26|54289.26
20:13:27|54289.26
20:13:28|54289.26
20:13:29|54289.26
20:13:30|54276.15
20:13:31|54276.15
20:13:31|54276.15
20:13:33|54276.15
20:13:34|54276.15
20:13:35|54276.15
20:13:35|54276.15
20:13:36|54276.15
20:13:38|54276.15
20:13:39|54276.15
20:13:41|54276.15
20:13:42|54276.15
20:13:43|54276.15
20:13:45|54276.15
20:13:47|54276.15
20:13:47|54276.15
20:13:48|54276.15
20:13:50|54276.15
20:13:51|54276.15
20:13:52|54276.15
20:13:53|54276.15
20:13:54|54276.15
20:13:56|54276.15
20:13:57|54276.15
20:13:57|54276.15
20:13:59|54276.15
20:14:00|54276.15
20:14:00|54276.15
20:14:02|54276.15
20:14:03|54276.15
20:14:04|54276.15
20:14:05|54276.15
20:14:06|54257.14
20:14:07|54272.1
20:14:08|54289.57
20:14:08|54289.57
20:14:10|54289.57
20:14:11|54289.57
20:14:12|54289.57
20:14:14|54289.57
20:14:14|54289.57
20:14:15|54289.57
20:14:17|54289.57
20:14:17|54289.57
20:14:18|54278.2
20:14:20|54278.2
20:14:20|54278.2
20:14:22|54278.2
20:14:22|54278.2
20:14:23|54278.2
20:14:24|54278.2
20:14:26|54278.2
20:14:27|54278.2
20:14:27|54278.2
20:14:28|54278.2
20:14:29|54278.2
20:14:31|54278.2
20:14:31|54278.2
20:14:32|54278.2
20:14:33|54278.2
20:14:35|54278.2
20:14:36|54278.2
20:14:37|54278.2
20:14:37|54278.2
20:14:40|54278.2
20:14:40|54278.2
20:14:42|54278.2
20:14:44|54278.2
20:14:45|54278.2
20:14:46|54278.2
20:14:48|54278.2
20:14:50|54278.2
20:14:51|54278.2
20:14:52|54278.2
20:14:53|54278.2
20:14:54|54278.2
20:14:55|54278.2
20:14:55|54290.5
20:14:57|54290.5
20:14:58|54290.5
20:14:59|54290.5
20:15:00|54290.5
20:15:01|54290.5
20:15:01|54290.5
20:15:03|54290.5
20:15:04|54290.5
20:15:05|54290.5
20:15:06|54290.5
20:15:07|54290.5
20:15:09|54290.5
20:15:09|54290.5
20:15:12|54328.47
20:15:12|54328.47
20:15:13|54328.47
20:15:14|54328.47
20:15:15|54328.47
20:15:16|54328.47
20:15:17|54310.43
20:15:19|54310.43
20:15:19|54310.43
20:15:20|54310.43
20:15:21|54310.43
20:15:22|54310.43
20:15:23|54310.43
20:15:24|54310.43
20:15:25|54312.96
20:15:26|54312.96
20:15:27|54312.96
20:15:28|54332.12
20:15:29|54332.12
20:15:31|54332.12
20:15:31|54332.12
20:15:33|54332.12
20:15:33|54332.12
20:15:34|54332.12
20:15:36|54332.12
20:15:37|54340.38
20:15:38|54340.38
20:15:39|54320.94
20:15:41|54320.94
20:15:43|54320.94
20:15:45|54320.94
20:15:46|54320.94
20:15:48|54320.94
20:15:50|54320.94
20:15:51|54320.94
20:15:51|54320.94
20:15:53|54320.94
20:15:54|54320.94
20:15:55|54320.94
20:15:57|54320.94
20:15:58|54320.94
20:16:00|54349.83
20:16:01|54349.83
20:16:01|54349.83
20:16:03|54349.83
20:16:03|54349.83
20:16:04|54336.59
20:16:07|54336.57
20:16:07|54336.57
20:16:09|54336.57
20:16:10|54336.57
20:16:11|54336.57
20:16:12|54336.57
20:16:13|54336.57
20:16:14|54336.57
20:16:15|54336.57
20:16:16|54336.57
20:16:17|54336.57
20:16:19|54336.57
20:16:19|54336.57
20:16:21|54336.57
20:16:22|54336.57
20:16:23|54336.57
20:16:24|54336.57
20:16:25|54336.57
20:16:26|54336.57
20:16:27|54336.57
20:16:28|54336.57
20:16:28|54336.57
20:16:30|54336.57
20:16:32|54336.57
20:16:33|54336.57
20:16:33|54336.57
20:16:34|54336.57
20:16:35|54336.57
20:16:37|54336.57
20:16:38|54336.57
20:16:38|54336.57
20:16:39|54336.57
20:16:41|54288.67
20:16:43|54288.67
20:16:44|54318.98
20:16:44|54318.98
20:16:46|54318.98
20:16:47|54318.98
20:16:47|54318.98
20:16:49|54318.98
20:16:51|54318.98
20:16:52|54318.98
20:16:52|54318.98
20:16:53|54293.32
20:16:55|54293.32
20:16:56|54293.32
20:16:57|54293.32
20:16:58|54293.32
20:16:59|54293.32
20:17:00|54293.32
20:17:01|54293.32
20:17:02|54299.2
20:17:03|54299.2
20:17:04|54299.2
20:17:06|54299.2
20:17:07|54299.2
20:17:08|54299.2
20:17:09|54299.2
20:17:10|54299.2
20:17:10|54299.2
20:17:12|54299.2
20:17:13|54299.2
20:17:14|54299.2
20:17:15|54299.2
20:17:16|54299.2
20:17:17|54299.2
20:17:18|54299.2
20:17:18|54308.36
20:17:20|54308.36
20:17:21|54308.36
20:17:22|54308.36
20:17:22|54308.36
20:17:25|54308.36
20:17:25|54308.36
20:17:27|54308.36
20:17:27|54308.36
20:17:28|54308.36
20:17:29|54308.36
20:17:31|54308.36
20:17:31|54318.1
20:17:33|54318.1
20:17:33|54318.1
20:17:34|54318.1
20:17:37|54318.1
20:17:37|54318.1
20:17:38|54318.1
20:17:39|54318.1
20:17:40|54318.1
20:17:42|54318.1
20:17:44|54318.1
20:17:45|54318.1
20:17:46|54318.1
20:17:47|54318.1
20:17:48|54318.1
20:17:49|54318.1
20:17:51|54318.1
20:17:51|54318.1
20:17:52|54318.01
20:17:54|54318.01
20:17:54|54318.01
20:17:56|54318.01
20:17:57|54318.01
20:17:57|54318.01
20:17:59|54318.01
20:18:00|54318.01
20:18:00|54318.01
20:18:03|54328.26
20:18:03|54328.26
20:18:04|54328.26
20:18:05|54328.26
20:18:06|54328.26
20:18:07|54328.26
20:18:09|54328.26
20:18:10|54328.26
20:18:11|54326.17
20:18:12|54313.82
20:18:13|54313.82
20:18:14|54313.82
20:18:15|54313.82
20:18:17|54313.82
20:18:18|54313.82
20:18:19|54313.82
20:18:20|54313.82
20:18:21|54313.82
20:18:22|54283.57
20:18:23|54283.57
20:18:24|54283.57
20:18:25|54283.57
20:18:26|54283.57
20:18:27|54283.57
20:18:28|54283.57
20:18:29|54301.07
20:18:30|54301.07
20:18:30|54301.07
20:18:32|54301.07
20:18:33|54301.07
20:18:34|54301.07
20:18:35|54301.07
20:18:36|54301.07
20:18:37|54301.07
20:18:37|54301.07
20:18:39|54301.07
20:18:40|54301.07
20:18:41|54301.07
20:18:42|54306.96
20:18:44|54306.96
20:18:45|54306.96
20:18:47|54306.96
20:18:48|54306.96
20:18:50|54306.96
20:18:50|54306.96
20:18:51|54306.96
20:18:53|54306.96
20:18:55|54296.45
20:18:56|54296.45
20:18:57|54296.45
20:18:58|54296.45
20:18:59|54296.45
20:19:00|54296.45
20:19:01|54296.45
20:19:02|54312.78
20:19:03|54312.78
20:19:04|54312.78
20:19:05|54312.78
20:19:06|54312.78
20:19:07|54312.78
20:19:08|54312.78
20:19:09|54312.78
20:19:10|54312.78
20:19:11|54312.78
20:19:12|54312.78
20:19:13|54312.78
20:19:14|54300.23
20:19:15|54303.17
20:19:17|54303.17
20:19:18|54303.17
20:19:19|54303.17
20:19:20|54303.17
20:19:21|54303.17
20:19:22|54303.17
20:19:23|54303.17
20:19:24|54303.17
20:19:25|54303.17
20:19:26|54303.17
20:19:27|54303.17
20:19:28|54303.17
20:19:29|54303.17
20:19:30|54303.17
20:19:31|54303.17
20:19:32|54303.17
20:19:33|54303.17
20:19:34|54303.17
20:19:35|54303.17
20:19:36|54303.17
20:19:37|54303.17
20:19:38|54303.17
20:19:39|54303.17
20:19:40|54303.17
20:19:41|54303.25
20:19:42|54303.25
20:19:43|54303.25
20:19:44|54303.25
20:19:46|54303.25
20:19:48|54303.25
20:19:48|54303.25
20:19:49|54303.25
20:19:50|54303.25
20:19:51|54303.25
20:19:52|54303.25
20:19:53|54303.25
20:19:55|54303.25
20:19:56|54303.25
20:19:57|54303.25
20:19:58|54303.25
20:19:59|54303.25
20:20:00|54303.25
20:20:01|54303.25
20:20:02|54303.25
20:20:03|54303.25
20:20:04|54303.25
20:20:05|54303.25
20:20:06|54303.25
20:20:07|54303.25
20:20:08|54303.25
20:20:10|54303.25
20:20:11|54303.25
20:20:12|54303.25
20:20:14|54303.25
20:20:16|54303.25
20:20:16|54303.25
20:20:17|54273.54
20:20:18|54273.54
20:20:19|54273.54
20:20:20|54273.54
20:20:21|54273.54
20:20:22|54273.54
20:20:23|54273.54
20:20:24|54273.54
20:20:25|54273.54
20:20:26|54273.54
20:20:27|54273.54
20:20:28|54273.54
20:20:29|54273.54
20:20:30|54273.54
20:20:31|54273.54
20:20:32|54250.95
20:20:33|54250.95
20:20:35|54250.95
20:20:35|54250.95
20:20:36|54250.95
20:20:37|54250.95
20:20:38|54250.95
20:20:39|54250.95
20:20:40|54250.95
20:20:41|54250.95
20:20:42|54260.96
20:20:43|54260.96
20:20:45|54260.96
20:20:47|54260.96
20:20:48|54260.96
20:20:48|54260.96
20:20:51|54260.96
20:20:52|54260.96
20:20:54|54260.96
20:20:55|54260.96
20:20:55|54260.96
20:20:57|54277.05
20:20:58|54277.05
20:21:00|54277.05
20:21:00|54277.05
20:21:02|54277.05
20:21:02|54277.05
20:21:03|54277.05
20:21:05|54277.05
20:21:06|54277.05
20:21:06|54277.05
20:21:08|54277.05
20:21:09|54277.05
20:21:10|54277.05
20:21:10|54277.05
20:21:13|54277.05
20:21:13|54277.05
20:21:15|54277.05
20:21:15|54277.05
20:21:16|54285.8
20:21:17|54285.8
20:21:18|54285.8
20:21:19|54285.8
20:21:20|54285.8
20:21:21|54285.8
20:21:22|54285.8
20:21:23|54285.8
20:21:24|54285.8
20:21:25|54285.8
20:21:26|54285.8
20:21:27|54285.8
20:21:28|54285.8
20:21:29|54285.8
20:21:30|54285.8
20:21:31|54285.8
20:21:32|54285.8
20:21:33|54285.8
20:21:34|54285.8
20:21:35|54285.8
20:21:36|54285.8
20:21:38|54285.8
20:21:38|54285.8
20:21:39|54285.8
20:21:40|54285.8
20:21:42|54285.8
20:21:42|54285.8
20:21:43|54285.8
20:21:44|54285.8
20:21:46|54285.8
20:21:47|54285.8
20:21:49|54285.8
20:21:50|54285.8
20:21:52|54285.8
20:21:52|54312.13
20:21:53|54312.13
20:21:54|54312.13
20:21:55|54312.13
20:21:57|54312.13
20:21:57|54312.13
20:21:58|54312.13
20:21:59|54312.13
20:22:00|54312.13
20:22:01|54312.13
20:22:03|54312.13
20:22:03|54312.13
20:22:05|54312.13
20:22:07|54302.94
20:22:08|54302.94
20:22:08|54302.94
20:22:09|54302.94
20:22:11|54302.94
20:22:11|54302.94
20:22:13|54302.94
20:22:14|54302.94
20:22:14|54302.94
20:22:16|54302.94
20:22:17|54329.37
20:22:18|54329.37
20:22:19|54329.37
20:22:20|54339.34
20:22:21|54339.34
20:22:22|54339.34
20:22:23|54339.34
20:22:24|54339.34
20:22:25|54329.06
20:22:25|54329.06
20:22:27|54329.06
20:22:27|54329.06
20:22:28|54329.06
20:22:30|54329.06
20:22:31|54329.06
20:22:31|54333.32
20:22:33|54333.32
20:22:33|54333.32
20:22:34|54333.32
20:22:36|54333.32
20:22:37|54333.32
20:22:38|54333.32
20:22:39|54333.32
20:22:40|54333.32
20:22:41|54328.42
20:22:42|54328.42
20:22:42|54328.42
20:22:43|54328.42
20:22:45|54328.42
20:22:45|54328.42
20:22:48|54337.2
20:22:48|54337.2
20:22:50|54329.36
20:22:52|54329.36
20:22:52|54333.58
20:22:53|54333.58
20:22:54|54333.58
20:22:56|54333.58
20:22:58|54333.58
20:22:59|54333.
20:23:01|54333.
20:23:01|54333.
20:23:03|54333.
20:23:03|54357.03
20:23:04|54357.03
20:23:06|54357.03
20:23:07|54363.56
20:23:08|54363.56
20:23:09|54363.56
20:23:10|54333.7
20:23:11|54333.7
20:23:12|54333.7
20:23:13|54333.7
20:23:14|54333.7
20:23:16|54349.79
20:23:17|54349.79
20:23:17|54333.08
20:23:19|54333.08
20:23:20|54333.08
20:23:21|54333.08
20:23:22|54333.08
20:23:23|54333.08
20:23:24|54333.08
20:23:24|54333.08
20:23:26|54333.08
20:23:27|54333.08
20:23:28|54333.08
20:23:29|54333.08
20:23:30|54333.08
20:23:31|54333.08
20:23:31|54333.08
20:23:33|54333.08
20:23:34|54333.08
20:23:35|54333.08
20:23:35|54333.08
20:23:37|54351.85
20:23:38|54351.85
20:23:39|54351.85
20:23:40|54351.85
20:23:41|54351.5
20:23:42|54351.5
20:23:43|54351.5
20:23:44|54351.5
20:23:45|54351.5
20:23:46|54343.35
20:23:47|54343.35
20:23:49|54343.35
20:23:49|54343.35
20:23:52|54343.35
20:23:53|54343.35
20:23:54|54339.1
20:23:55|54339.1
20:23:56|54339.1
20:23:57|54336.39
20:23:58|54336.39
20:23:59|54336.39
20:24:00|54336.39
20:24:02|54336.39
20:24:03|54345.45
20:24:04|54345.45
20:24:05|54345.45
20:24:06|54345.45
20:24:07|54345.45
20:24:08|54351.2
20:24:09|54351.2
20:24:10|54346.9
20:24:11|54346.9
20:24:12|54346.9
20:24:13|54346.9
20:24:14|54346.9
20:24:15|54346.9
20:24:16|54351.71
20:24:17|54351.71
20:24:18|54351.71
20:24:19|54351.71
20:24:20|54351.71
20:24:21|54351.71
20:24:22|54351.71
20:24:23|54351.71
20:24:24|54351.71
20:24:25|54369.55
20:24:26|54364.19
20:24:28|54364.19
20:24:29|54364.19
20:24:30|54364.19
20:24:31|54364.19
20:24:32|54364.19
20:24:33|54364.19
20:24:34|54371.37
20:24:35|54371.37
20:24:36|54371.37
20:24:37|54371.37
20:24:37|54371.37
20:24:39|54371.37
20:24:40|54371.37
20:24:41|54371.37
20:24:41|54362.74
20:24:43|54362.75
20:24:43|54362.75
20:24:45|54362.75
20:24:46|54362.75
20:24:47|54362.75
20:24:48|54362.75
20:24:50|54362.75
20:24:52|54362.75
20:24:53|54362.75
20:24:54|54362.75
20:24:55|54350.
20:24:56|54350.
20:24:57|54350.
20:24:58|54350.
20:24:59|54350.
20:25:00|54350.
20:25:01|54350.
20:25:02|54350.
20:25:03|54369.32
20:25:05|54369.32
20:25:06|54340.32
20:25:07|54340.32
20:25:08|54340.32
20:25:09|54340.32
20:25:10|54351.25
20:25:11|54351.25
20:25:12|54330.47
20:25:13|54330.47
20:25:14|54330.47
20:25:15|54330.47
20:25:16|54330.47
20:25:17|54330.47
20:25:18|54330.47
20:25:19|54330.47
20:25:20|54330.47
20:25:21|54346.87
20:25:22|54346.87
20:25:23|54346.87
20:25:24|54346.87
20:25:25|54346.87
20:25:26|54335.6
20:25:27|54335.6
20:25:28|54335.6
20:25:29|54335.6
20:25:30|54335.6
20:25:31|54335.23
20:25:32|54335.23
20:25:33|54335.23
20:25:34|54335.23
20:25:35|54335.23
20:25:36|54335.23
20:25:37|54335.23
20:25:39|54335.23
20:25:40|54321.43
20:25:41|54321.43
20:25:42|54321.43
20:25:43|54321.43
20:25:44|54321.43
20:25:45|54321.43
20:25:46|54321.43
20:25:47|54321.43
20:25:48|54321.43
20:25:49|54321.43
20:25:50|54321.43
20:25:51|54321.43
20:25:52|54321.43
20:25:53|54321.43
20:25:55|54321.43
20:25:57|54347.33
20:25:57|54347.33
20:25:58|54347.33
20:26:00|54347.33
20:26:01|54347.33
20:26:03|54347.33
20:26:03|54347.33
20:26:04|54347.33
20:26:05|54347.33
20:26:07|54333.88
20:26:07|54333.88
20:26:09|54333.88
20:26:10|54333.88
20:26:12|54333.88
20:26:13|54324.29
20:26:14|54324.29
20:26:15|54326.57
20:26:16|54326.57
20:26:17|54326.57
20:26:18|54326.57
20:26:18|54326.57
20:26:20|54326.57
20:26:21|54326.57
20:26:22|54326.57
20:26:23|54326.57
20:26:24|54326.57
20:26:25|54326.57
20:26:25|54326.14
20:26:26|54326.14
20:26:28|54326.14
20:26:29|54326.14
20:26:30|54326.14
20:26:31|54326.14
20:26:32|54326.14
20:26:33|54326.14
20:26:34|54326.14
20:26:34|54326.14
20:26:35|54314.73
20:26:37|54326.05
20:26:37|54326.05
20:26:39|54326.05
20:26:40|54326.05
20:26:41|54326.05
20:26:41|54326.05
20:26:43|54326.05
20:26:44|54326.05
20:26:45|54326.05
20:26:46|54326.05
20:26:46|54326.05
20:26:48|54326.05
20:26:49|54326.05
20:26:50|54326.05
20:26:52|54326.05
20:26:52|54326.05
20:26:55|54326.05
20:26:56|54326.05
20:26:57|54338.89
20:26:59|54338.89
20:27:00|54338.89
20:27:01|54338.89
20:27:02|54338.89
20:27:04|54338.89
20:27:06|54338.89
20:27:06|54347.68
20:27:07|54347.68
20:27:08|54347.68
20:27:09|54347.68
20:27:10|54347.68
20:27:12|54347.68
20:27:13|54347.68
20:27:14|54347.68
20:27:15|54347.68
20:27:16|54361.49
20:27:17|54361.49
20:27:18|54361.49
20:27:19|54361.49
20:27:20|54361.49
20:27:22|54361.49
20:27:23|54361.49
20:27:24|54361.49
20:27:25|54369.51
20:27:26|54369.51
20:27:27|54369.51
20:27:28|54360.74
20:27:29|54360.74
20:27:30|54360.74
20:27:30|54360.74
20:27:32|54360.74
20:27:33|54366.59
20:27:34|54366.59
20:27:34|54358.11
20:27:35|54358.11
20:27:38|54358.11
20:27:38|54341.32
20:27:39|54341.32
20:27:40|54341.32
20:27:42|54341.32
20:27:42|54341.32
20:27:43|54341.32
20:27:45|54341.32
20:27:45|54341.32
20:27:46|54347.67
20:27:47|54347.67
20:27:48|54347.67
20:27:49|54347.67
20:27:50|54347.67
20:27:53|54347.67
20:27:54|54347.67
20:27:56|54347.67
20:27:57|54347.67
20:27:58|54347.67
20:27:59|54347.67
20:28:01|54347.67
20:28:03|54347.67
20:28:03|54347.67
20:28:04|54357.16
20:28:05|54357.3
20:28:06|54357.3
20:28:07|54357.3
20:28:08|54357.3
20:28:09|54357.3
20:28:10|54357.3
20:28:11|54357.3
20:28:13|54357.3
20:28:13|54375.
20:28:14|54375.
20:28:15|54375.
20:28:16|54375.
20:28:17|54375.
20:28:18|54375.
20:28:20|54385.85
20:28:20|54385.85
20:28:22|54385.85
20:28:22|54385.85
20:28:23|54385.85
20:28:24|54385.96
20:28:25|54385.96
20:28:26|54385.96
20:28:27|54385.96
20:28:29|54385.96
20:28:30|54385.96
20:28:31|54385.96
20:28:33|54385.96
20:28:33|54395.33
20:28:34|54395.33
20:28:35|54395.33
20:28:36|54395.33
20:28:37|54395.33
20:28:38|54395.33
20:28:40|54395.33
20:28:40|54395.33
20:28:41|54395.33
20:28:42|54395.33
20:28:44|54395.33
20:28:44|54395.33
20:28:45|54395.33
20:28:46|54395.33
20:28:48|54395.33
20:28:49|54395.33
20:28:50|54395.33
20:28:51|54395.33
20:28:52|54395.33
20:28:54|54395.33
20:28:56|54395.33
20:28:58|54395.33
20:28:58|54395.33
20:29:00|54395.33
20:29:00|54395.33
20:29:02|54395.33
20:29:02|54395.33
20:29:04|54395.33
20:29:04|54373.31
20:29:05|54373.31
20:29:07|54373.31
20:29:07|54373.31
20:29:09|54373.31
20:29:10|54373.31
20:29:11|54373.31
20:29:13|54373.31
20:29:15|54373.31
20:29:16|54373.31
20:29:16|54373.31
20:29:19|54373.31
20:29:19|54373.31
20:29:21|54373.31
20:29:21|54373.31
20:29:23|54373.31
20:29:24|54373.31
20:29:24|54373.31
20:29:26|54378.98
20:29:27|54386.98
20:29:27|54386.98
20:29:29|54386.98
20:29:29|54386.98
20:29:30|54386.98
20:29:32|54386.98
20:29:33|54386.98
20:29:34|54386.98
20:29:35|54386.98
20:29:36|54376.55
20:29:37|54376.55
20:29:38|54376.55
20:29:39|54376.55
20:29:40|54424.44
20:29:40|54424.44
20:29:41|54424.44
20:29:43|54424.44
20:29:44|54424.44
20:29:45|54424.44
20:29:46|54424.44
20:29:47|54423.77
20:29:49|54439.71
20:29:50|54439.71
20:29:50|54435.48
20:29:51|54435.48
20:29:52|54435.48
20:29:53|54435.48
20:29:56|54435.48
20:29:56|54432.56
20:29:57|54432.56
20:29:58|54432.56
20:29:59|54420.94
20:30:01|54420.94
20:30:01|54420.94
20:30:03|54420.94
20:30:03|54420.94
20:30:04|54420.94
20:30:05|54420.94
20:30:06|54420.94
20:30:07|54420.94
20:30:08|54420.94
20:30:09|54420.94
20:30:10|54420.94
20:30:11|54420.94
20:30:12|54420.94
20:30:13|54420.94
20:30:14|54420.94
20:30:16|54420.94
20:30:16|54420.94
20:30:17|54420.94
20:30:18|54420.94
20:30:19|54420.94
20:30:20|54420.94
20:30:21|54420.94
20:30:22|54420.94
20:30:23|54420.94
20:30:24|54420.94
20:30:25|54420.94
20:30:26|54420.94
20:30:27|54420.94
20:30:28|54420.94
20:30:29|54420.94
20:30:30|54420.94
20:30:31|54420.94
20:30:32|54420.94
20:30:33|54420.94
20:30:34|54359.74
20:30:35|54359.74
20:30:36|54359.74
20:30:37|54359.74
20:30:38|54353.96
20:30:39|54353.96
20:30:40|54353.96
20:30:41|54354.26
20:30:42|54354.26
20:30:43|54354.26
20:30:44|54354.26
20:30:45|54354.26
20:30:46|54354.26
20:30:47|54354.26
20:30:48|54372.1
20:30:49|54372.1
20:30:50|54365.39
20:30:51|54365.39
20:30:52|54365.39
20:30:53|54365.39
20:30:55|54365.39
20:30:57|54365.39
20:30:58|54365.39
20:30:59|54366.47
20:31:00|54366.47
20:31:02|54366.47
20:31:04|54366.47
20:31:05|54366.47
20:31:05|54366.47
20:31:06|54366.47
20:31:07|54366.47
20:31:08|54366.47
20:31:09|54366.47
20:31:10|54366.47
20:31:11|54366.47
20:31:12|54366.47
20:31:13|54366.47
20:31:14|54350.82
20:31:15|54350.82
20:31:16|54350.82
20:31:17|54350.82
20:31:18|54350.82
20:31:20|54350.82
20:31:21|54350.82
20:31:22|54350.82
20:31:23|54350.82
20:31:24|54350.82
20:31:25|54350.82
20:31:26|54350.82
20:31:26|54350.82
20:31:27|54350.82
20:31:28|54350.82
20:31:29|54350.82
20:31:30|54350.82
20:31:32|54350.82
20:31:32|54350.82
20:31:33|54350.82
20:31:35|54350.82
20:31:36|54350.82
20:31:37|54350.82
20:31:38|54350.82
20:31:39|54350.82
20:31:40|54350.82
20:31:41|54350.82
20:31:42|54350.82
20:31:43|54352.04
20:31:44|54352.04
20:31:45|54352.04
20:31:47|54352.04
20:31:47|54352.04
20:31:48|54352.04
20:31:49|54352.04
20:31:50|54352.04
20:31:51|54352.04
20:31:52|54352.04
20:31:53|54352.04
20:31:55|54352.04
20:31:56|54352.04
20:31:57|54352.04
20:31:58|54352.04
20:31:59|54352.04
20:32:00|54352.04
20:32:01|54352.04
20:32:03|54352.04
20:32:04|54356.31
20:32:05|54356.31
20:32:06|54356.31
20:32:07|54356.31
20:32:08|54356.31
20:32:09|54356.31
20:32:10|54356.31
20:32:11|54356.31
20:32:12|54356.31
20:32:13|54364.94
20:32:14|54364.94
20:32:15|54364.94
20:32:16|54364.94
20:32:17|54364.94
20:32:18|54364.94
20:32:19|54364.94
20:32:21|54364.94
20:32:22|54364.94
20:32:23|54364.94
20:32:24|54364.94
20:32:25|54364.94
20:32:26|54405.76
20:32:27|54405.76
20:32:28|54417.42
20:32:28|54417.42
20:32:30|54415.56
20:32:31|54415.56
20:32:32|54415.56
20:32:32|54406.53
20:32:34|54406.53
20:32:35|54406.53
20:32:36|54406.53
20:32:37|54406.53
20:32:38|54406.53
20:32:39|54406.53
20:32:41|54406.53
20:32:42|54406.53
20:32:42|54406.53
20:32:43|54406.53
20:32:44|54406.53
20:32:46|54406.53
20:32:46|54412.94
20:32:48|54412.94
20:32:48|54412.94
20:32:50|54412.94
20:32:50|54412.94
20:32:51|54412.94
20:32:52|54412.94
20:32:53|54412.94
20:32:55|54412.94
20:32:57|54443.77
20:32:58|54443.77
20:33:00|54457.96
20:33:02|54473.09
20:33:02|54473.09
20:33:03|54473.09
20:33:05|54484.83
20:33:06|54484.83
20:33:06|54484.83
20:33:07|54476.6
20:33:09|54476.6
20:33:10|54476.6
20:33:11|54476.6
20:33:12|54476.6
20:33:13|54476.6
20:33:15|54483.45
20:33:16|54483.45
20:33:17|54483.7
20:33:18|54483.7
20:33:19|54483.7
20:33:20|54483.7
20:33:21|54483.7
20:33:22|54483.7
20:33:23|54483.7
20:33:24|54494.18
20:33:25|54494.18
20:33:25|54494.18
20:33:27|54494.18
20:33:29|54494.18
20:33:29|54494.18
20:33:31|54494.18
20:33:31|54494.18
20:33:32|54494.18
20:33:33|54494.18
20:33:35|54494.18
20:33:35|54494.18
20:33:36|54494.18
20:33:39|54494.18
20:33:39|54494.18
20:33:41|54494.18
20:33:42|54494.18
20:33:43|54494.18
20:33:45|54477.52
20:33:46|54477.52
20:33:47|54477.52
20:33:47|54477.52
20:33:48|54477.52
20:33:50|54469.11
20:33:51|54469.11
20:33:52|54469.36
20:33:53|54469.68
20:33:54|54469.68
20:33:55|54469.68
20:33:56|54469.68
20:33:56|54469.68
20:33:58|54469.68
20:33:58|54469.68
20:34:01|54469.68
20:34:02|54469.68
20:34:03|54469.68
20:34:05|54463.43
20:34:06|54463.43
20:34:07|54463.43
20:34:08|54463.43
20:34:09|54463.43
20:34:10|54463.43
20:34:11|54463.43
20:34:12|54463.43
20:34:13|54463.43
20:34:14|54463.43
20:34:15|54464.63
20:34:16|54470.23
20:34:17|54470.23
20:34:18|54470.23
20:34:19|54470.23
20:34:20|54470.23
20:34:21|54470.23
20:34:22|54470.23
20:34:23|54470.23
20:34:24|54470.23
20:34:25|54470.23
20:34:26|54470.23
20:34:27|54470.23
20:34:28|54470.23
20:34:29|54470.23
20:34:30|54470.23
20:34:31|54470.23
20:34:32|54470.23
20:34:33|54470.23
20:34:34|54470.23
20:34:35|54470.23
20:34:36|54470.23
20:34:37|54470.23
20:34:38|54470.23
20:34:39|54470.23
20:34:40|54470.23
20:34:41|54470.23
20:34:42|54470.23
20:34:43|54463.67
20:34:44|54463.67
20:34:45|54463.67
20:34:46|54463.67
20:34:47|54463.67
20:34:48|54463.67
20:34:49|54463.67
20:34:50|54463.67
20:34:51|54463.67
20:34:52|54463.67
20:34:53|54463.67
20:34:54|54463.67
20:34:56|54463.67
20:34:57|54463.67
20:34:58|54484.65
20:35:00|54484.65
20:35:01|54484.65
20:35:03|54484.65
20:35:04|54484.65
20:35:05|54484.65
20:35:06|54484.65
20:35:08|54484.65
20:35:09|54484.65
20:35:10|54475.37
20:35:11|54475.37
20:35:12|54475.37
20:35:13|54475.37
20:35:14|54475.37
20:35:14|54475.37
20:35:16|54475.37
20:35:17|54475.37
20:35:18|54475.37
20:35:18|54475.37
20:35:20|54475.37
20:35:22|54475.37
20:35:23|54475.37
20:35:24|54407.73
20:35:25|54407.73
20:35:26|54407.73
20:35:27|54407.73
20:35:27|54407.73
20:35:28|54407.73
20:35:29|54407.73
20:35:31|54407.73
20:35:32|54407.73
20:35:33|54407.73
20:35:33|54407.73
20:35:34|54407.73
20:35:36|54407.73
20:35:36|54407.73
20:35:37|54407.73
20:35:39|54407.73
20:35:40|54407.73
20:35:40|54407.73
20:35:41|54407.73
20:35:43|54407.73
20:35:43|54407.73
20:35:44|54407.73
20:35:46|54407.73
20:35:47|54407.73
20:35:48|54407.73
20:35:48|54407.73
20:35:49|54407.73
20:35:50|54407.73
20:35:51|54407.73
20:35:53|54407.73
20:35:53|54407.73
20:35:55|54407.73
20:35:55|54407.73
20:35:56|54407.73
20:35:57|54407.73
20:35:59|54407.73
20:36:01|54407.73
20:36:02|54407.73
20:36:04|54407.73
20:36:05|54407.73
20:36:06|54407.73
20:36:07|54407.73
20:36:08|54407.73
20:36:09|54407.73
20:36:10|54407.73
20:36:11|54395.3
20:36:12|54395.3
20:36:13|54395.3
20:36:14|54395.3
20:36:14|54395.3
20:36:16|54395.3
20:36:17|54395.3
20:36:19|54395.3
20:36:20|54395.3
20:36:21|54395.3
20:36:21|54395.3
20:36:22|54387.62
20:36:24|54387.62
20:36:25|54394.44
20:36:26|54394.44
20:36:28|54394.44
20:36:28|54389.86
20:36:30|54389.86
20:36:31|54389.86
20:36:32|54389.86
20:36:33|54389.86
20:36:34|54389.86
20:36:35|54389.86
20:36:36|54389.86
20:36:37|54389.86
20:36:38|54389.86
20:36:39|54389.86
20:36:40|54389.86
20:36:41|54389.86
20:36:42|54389.86
20:36:43|54389.05
20:36:44|54389.05
20:36:45|54389.05
20:36:46|54389.05
20:36:47|54389.05
20:36:48|54389.05
20:36:49|54389.05
20:36:51|54389.05
20:36:52|54389.05
20:36:53|54389.05
20:36:54|54389.05
20:36:55|54389.05
20:36:56|54389.05
20:36:57|54389.05
20:36:58|54389.05
20:36:59|54389.05
20:37:00|54389.05
20:37:02|54389.05
20:37:04|54389.05
20:37:05|54389.05
20:37:06|54389.05
20:37:07|54389.05
20:37:08|54389.05
20:37:10|54389.05
20:37:11|54389.05
20:37:12|54389.05
20:37:13|54389.05
20:37:14|54389.05
20:37:15|54389.05
20:37:16|54389.05
20:37:17|54389.05
20:37:17|54389.05
20:37:18|54389.05
20:37:20|54389.05
20:37:21|54389.05
20:37:21|54389.05
20:37:23|54389.05
20:37:24|54389.05
20:37:25|54389.05
20:37:26|54389.05
20:37:27|54389.05
20:37:28|54389.05
20:37:29|54389.05
20:37:30|54378.72
20:37:31|54378.72
20:37:32|54389.04
20:37:33|54389.04
20:37:34|54389.04
20:37:35|54389.04
20:37:36|54389.04
20:37:37|54389.04
20:37:38|54389.04
20:37:39|54389.04
20:37:40|54389.04
20:37:41|54389.04
20:37:43|54389.04
20:37:43|54389.04
20:37:45|54389.04
20:37:45|54389.04
20:37:46|54376.56
20:37:47|54376.56
20:37:48|54366.15
20:37:49|54366.15
20:37:51|54366.15
20:37:52|54366.15
20:37:52|54366.15
20:37:53|54366.15
20:37:55|54366.15
20:37:55|54366.15
20:37:56|54366.15
20:37:57|54366.15
20:37:59|54366.15
20:38:00|54366.15
20:38:01|54366.15
20:38:02|54366.15
20:38:04|54366.15
20:38:05|54366.15
20:38:06|54366.15
20:38:07|54366.15
20:38:08|54366.15
20:38:09|54359.06
20:38:10|54359.06
20:38:11|54359.06
20:38:12|54359.06
20:38:13|54352.04
20:38:14|54341.55
20:38:15|54341.55
20:38:17|54341.55
20:38:18|54341.55
20:38:19|54341.55
20:38:19|54317.34
20:38:21|54317.34
20:38:22|54317.34
20:38:23|54317.34
20:38:23|54317.34
20:38:25|54332.98
20:38:26|54332.98
20:38:27|54332.98
20:38:28|54332.98
20:38:29|54332.98
20:38:30|54332.98
20:38:31|54332.98
20:38:31|54332.98
20:38:33|54332.98
20:38:34|54332.98
20:38:35|54332.98
20:38:36|54332.98
20:38:36|54332.98
20:38:38|54332.98
20:38:39|54332.98
20:38:39|54332.98
20:38:41|54332.98
20:38:41|54332.98
20:38:43|54332.98
20:38:44|54335.08
20:38:45|54335.08
20:38:46|54322.33
20:38:47|54335.07
20:38:48|54335.07
20:38:49|54335.07
20:38:50|54335.07
20:38:51|54335.07
20:38:52|54335.07
20:38:53|54329.64
20:38:54|54329.64
20:38:55|54329.64
20:38:55|54329.64
20:38:57|54329.64
20:38:58|54329.64
20:38:59|54329.64
20:39:00|54329.64
20:39:01|54329.64
20:39:02|54329.64
20:39:04|54329.64
20:39:06|54329.64
20:39:06|54329.64
20:39:08|54329.64
20:39:08|54329.64
20:39:10|54329.64
20:39:10|54329.64
20:39:12|54329.64
20:39:12|54329.64
20:39:13|54329.64
20:39:15|54329.64
20:39:16|54329.64
20:39:17|54329.64
20:39:18|54329.64
20:39:19|54329.64
20:39:20|54329.64
20:39:21|54329.64
20:39:22|54329.64
20:39:23|54329.64
20:39:24|54329.64
20:39:25|54329.64
20:39:26|54329.64
20:39:27|54343.75
20:39:28|54343.75
20:39:29|54343.75
20:39:30|54343.75
20:39:31|54343.75
20:39:32|54343.75
20:39:33|54343.75
20:39:35|54336.68
20:39:36|54336.68
20:39:37|54336.68
20:39:38|54336.68
20:39:39|54336.68
20:39:40|54336.68
20:39:41|54336.68
20:39:42|54336.68
20:39:43|54336.68
20:39:44|54338.99
20:39:45|54338.99
20:39:46|54338.99
20:39:48|54338.99
20:39:49|54338.99
20:39:49|54349.32
20:39:50|54349.32
20:39:51|54349.32
20:39:53|54349.32
20:39:53|54349.32
20:39:54|54349.32
20:39:56|54349.32
20:39:56|54349.32
20:39:57|54359.62
20:39:58|54359.62
20:40:00|54351.54
20:40:00|54351.54
20:40:02|54354.25
20:40:02|54354.25
20:40:05|54354.25
20:40:06|54354.25
20:40:07|54354.25
20:40:08|54354.25
20:40:09|54354.25
20:40:10|54354.25
20:40:12|54354.25
20:40:13|54354.25
20:40:14|54354.25
20:40:15|54354.25
20:40:16|54354.25
20:40:17|54354.25
20:40:18|54354.25
20:40:19|54354.25
20:40:20|54354.25
20:40:22|54354.25
20:40:23|54354.25
20:40:24|54354.25
20:40:25|54354.25
20:40:26|54354.25
20:40:26|54354.25
20:40:28|54354.25
20:40:29|54354.25
20:40:29|54354.25
20:40:31|54354.25
20:40:32|54354.25
20:40:33|54354.25
20:40:34|54354.25
20:40:34|54354.25
20:40:36|54354.25
20:40:37|54319.67
20:40:38|54325.12
20:40:39|54325.12
20:40:40|54325.12
20:40:41|54340.59
20:40:42|54340.59
20:40:43|54340.59
20:40:44|54332.43
20:40:45|54332.43
20:40:46|54332.43
20:40:47|54332.43
20:40:47|54332.43
20:40:49|54332.43
20:40:50|54332.43
20:40:51|54304.87
20:40:52|54304.87
20:40:53|54304.87
20:40:54|54304.87
20:40:55|54304.87
20:40:55|54309.29
20:40:57|54309.29
20:40:58|54309.29
20:40:59|54300.16
20:41:00|54300.16
20:41:01|54298.4
20:41:02|54293.38
20:41:03|54293.38
20:41:04|54296.13
20:41:06|54296.13
20:41:07|54296.12
20:41:10|54293.39
20:41:11|54293.39
20:41:12|54298.26
20:41:13|54298.26
20:41:15|54298.32
20:41:16|54298.32
20:41:17|54298.32
20:41:19|54295.6
20:41:20|54295.6
20:41:21|54295.6
20:41:22|54295.6
20:41:23|54295.6
20:41:24|54295.6
20:41:25|54295.6
20:41:26|54295.6
20:41:28|54295.6
20:41:29|54295.6
20:41:31|54295.6
20:41:31|54295.6
20:41:34|54295.6
20:41:34|54295.6
20:41:35|54295.6
20:41:36|54295.6
20:41:37|54295.6
20:41:38|54295.6
20:41:39|54295.6
20:41:40|54295.6
20:41:42|54295.6
20:41:43|54295.6
20:41:44|54295.6
20:41:45|54295.6
20:41:46|54295.6
20:41:47|54295.6
20:41:48|54295.6
20:41:49|54295.6
20:41:50|54295.6
20:41:51|54295.6
20:41:52|54295.6
20:41:53|54295.6
20:41:54|54335.26
20:41:55|54335.26
20:41:56|54335.26
20:41:57|54335.26
20:41:58|54335.26
20:41:59|54335.26
20:42:00|54335.26
20:42:01|54335.26
20:42:02|54335.26
20:42:03|54335.26
20:42:04|54335.26
20:42:05|54335.26
20:42:06|54335.26
20:42:08|54335.26
20:42:10|54335.26
20:42:11|54335.26
20:42:12|54335.26
20:42:13|54335.26
20:42:14|54335.26
20:42:15|54335.26
20:42:16|54335.26
20:42:16|54335.26
20:42:18|54335.26
20:42:19|54335.26
20:42:19|54335.26
20:42:21|54335.26
20:42:21|54335.26
20:42:22|54335.26
20:42:24|54335.26
20:42:25|54335.26
20:42:26|54335.26
20:42:27|54335.26
20:42:28|54335.26
20:42:29|54335.26
20:42:30|54335.26
20:42:31|54335.26
20:42:32|54335.26
20:42:33|54335.26
20:42:34|54335.26
20:42:34|54335.26
20:42:36|54335.26
20:42:36|54335.26
20:42:38|54335.26
20:42:39|54335.26
20:42:40|54335.26
20:42:41|54335.26
20:42:42|54335.26
20:42:43|54335.26
20:42:44|54335.26
20:42:45|54335.26
20:42:46|54335.26
20:42:47|54335.26
20:42:48|54335.26
20:42:49|54335.26
20:42:49|54335.26
20:42:50|54335.26
20:42:52|54335.26
20:42:52|54335.26
20:42:54|54335.26
20:42:55|54335.26
20:42:56|54335.26
20:42:57|54345.56
20:42:58|54345.56
20:42:59|54345.56
20:43:00|54345.56
20:43:01|54345.56
20:43:03|54345.53
20:43:03|54345.53
20:43:04|54345.53
20:43:05|54345.53
20:43:07|54345.53
20:43:09|54345.53
20:43:11|54345.53
20:43:11|54345.53
20:43:14|54345.53
20:43:15|54345.53
20:43:15|54345.53
20:43:16|54345.53
20:43:17|54345.53
20:43:18|54345.53
20:43:19|54345.53
20:43:20|54345.53
20:43:21|54345.53
20:43:22|54356.05
20:43:23|54356.05
20:43:25|54356.05
20:43:26|54356.05
20:43:27|54356.05
20:43:28|54356.05
20:43:29|54356.05
20:43:30|54356.05
20:43:31|54356.05
20:43:32|54356.05
20:43:33|54356.05
20:43:34|54356.05
20:43:35|54356.05
20:43:36|54356.05
20:43:37|54356.05
20:43:38|54389.04
20:43:39|54389.04
20:43:40|54389.04
20:43:41|54389.05
20:43:42|54389.05
20:43:43|54389.05
20:43:44|54389.05
20:43:45|54389.05
20:43:46|54389.05
20:43:47|54389.05
20:43:48|54389.73
20:43:49|54389.73
20:43:50|54389.73
20:43:51|54389.73
20:43:52|54389.73
20:43:53|54389.73
20:43:54|54389.73
20:43:55|54389.73
20:43:56|54389.73
20:43:57|54389.73
20:43:58|54389.73
20:44:00|54389.73
20:44:00|54389.73
20:44:01|54389.73
20:44:02|54389.73
20:44:03|54389.73
20:44:04|54389.73
20:44:05|54389.73
20:44:06|54389.73
20:44:08|54389.73
20:44:09|54363.04
20:44:10|54363.04
20:44:11|54363.04
20:44:12|54363.04
20:44:13|54363.04
20:44:14|54363.04
20:44:15|54363.04
20:44:16|54363.04
20:44:17|54363.04
20:44:18|54363.04
20:44:19|54363.04
20:44:20|54363.04
20:44:21|54363.04
20:44:22|54363.04
20:44:23|54363.04
20:44:24|54363.04
20:44:25|54363.04
20:44:26|54363.04
20:44:27|54363.04
20:44:28|54363.04
20:44:29|54363.04
20:44:30|54363.04
20:44:31|54363.04
20:44:32|54363.04
20:44:33|54363.04
20:44:34|54363.04
20:44:35|54363.04
20:44:36|54363.04
20:44:37|54325.18
20:44:38|54325.18
20:44:39|54325.18
20:44:40|54325.18
20:44:41|54325.18
20:44:42|54325.18
20:44:43|54325.18
20:44:44|54325.18
20:44:45|54325.18
20:44:46|54325.18
20:44:47|54325.18
20:44:48|54325.18
20:44:49|54325.18
20:44:50|54325.18
20:44:51|54325.18
20:44:52|54325.18
20:44:53|54325.18
20:44:54|54325.18
20:44:55|54325.18
20:44:56|54325.18
20:44:57|54325.18
20:44:58|54325.18
20:44:59|54325.18
20:45:00|54325.18
20:45:01|54325.18
20:45:03|54325.18
20:45:04|54325.18
20:45:05|54325.18
20:45:06|54325.18
20:45:07|54325.18
20:45:08|54325.18
20:45:10|54325.18
20:45:11|54325.18
20:45:12|54325.18
20:45:13|54325.18
20:45:14|54325.18
20:45:15|54325.18
20:45:15|54325.18
20:45:16|54325.18
20:45:18|54325.18
20:45:19|54325.18
20:45:19|54325.18
20:45:21|54325.18
20:45:21|54325.18
20:45:24|54325.18
20:45:24|54325.18
20:45:25|54325.18
20:45:26|54325.18
20:45:27|54325.18
20:45:29|54325.18
20:45:29|54317.12
20:45:30|54317.12
20:45:31|54317.12
20:45:33|54317.12
20:45:34|54317.12
20:45:35|54317.12
20:45:36|54317.12
20:45:37|54317.12
20:45:38|54317.12
20:45:39|54350.58
20:45:40|54350.58
20:45:41|54350.58
20:45:42|54350.58
20:45:43|54350.58
20:45:44|54350.58
20:45:45|54350.58
20:45:46|54350.58
20:45:47|54350.58
20:45:48|54350.58
20:45:49|54350.58
20:45:50|54350.58
20:45:51|54350.58
20:45:52|54350.58
20:45:53|54350.58
20:45:54|54350.58
20:45:55|54350.58
20:45:56|54350.58
20:45:57|54350.58
20:45:58|54350.58
20:45:59|54350.58
20:46:00|54350.58
20:46:01|54350.58
20:46:02|54350.58
20:46:03|54350.58
20:46:04|54350.58
20:46:05|54350.58
20:46:06|54350.58
20:46:07|54350.58
20:46:08|54350.58
20:46:10|54350.58
20:46:12|54350.58
20:46:12|54387.25
20:46:14|54406.22
20:46:16|54406.23
20:46:17|54406.23
20:46:18|54406.23
20:46:19|54414.47
20:46:20|54414.47
20:46:21|54414.47
20:46:22|54414.47
20:46:23|54414.47
20:46:24|54414.47
20:46:25|54414.47
20:46:26|54414.47
20:46:27|54414.47
20:46:28|54414.47
20:46:29|54414.47
20:46:31|54414.47
20:46:32|54404.4
20:46:34|54404.4
20:46:36|54404.4
20:46:37|54404.4
20:46:38|54404.4
20:46:39|54404.4
20:46:40|54404.4
20:46:41|54404.4
20:46:42|54404.4
20:46:43|54404.4
20:46:44|54404.4
20:46:45|54404.4
20:46:46|54404.4
20:46:47|54404.4
20:46:48|54404.4
20:46:49|54427.8
20:46:50|54427.8
20:46:51|54427.8
20:46:52|54434.01
20:46:53|54440.48
20:46:54|54440.49
20:46:55|54440.49
20:46:56|54440.49
20:46:57|54440.49
20:46:58|54440.49
20:46:59|54440.49
20:47:00|54440.49
20:47:01|54440.49
20:47:02|54440.49
20:47:03|54440.49
20:47:04|54440.49
20:47:05|54440.49
20:47:06|54420.76
20:47:07|54420.76
20:47:08|54420.76
20:47:09|54420.76
20:47:10|54420.76
20:47:12|54420.76
20:47:13|54420.76
20:47:15|54420.76
20:47:15|54420.76
20:47:17|54420.76
20:47:18|54420.76
20:47:19|54420.76
20:47:20|54420.76
20:47:21|54420.76
20:47:22|54420.76
20:47:24|54420.76
20:47:25|54420.76
20:47:26|54420.76
20:47:27|54420.76
20:47:28|54448.81
20:47:29|54448.81
20:47:30|54448.81
20:47:31|54448.99
20:47:32|54448.99
20:47:33|54448.99
20:47:34|54448.99
20:47:35|54448.99
20:47:36|54448.99
20:47:37|54448.99
20:47:38|54448.99
20:47:39|54448.99
20:47:40|54448.99
20:47:41|54448.99
20:47:42|54448.99
20:47:43|54448.99
20:47:44|54448.99
20:47:45|54448.99
20:47:46|54448.99
20:47:47|54448.99
20:47:48|54448.99
20:47:50|54441.26
20:47:51|54441.26
20:47:52|54441.26
20:47:53|54441.26
20:47:53|54441.26
20:47:55|54441.26
20:47:56|54441.26
20:47:57|54441.26
20:47:58|54441.26
20:47:59|54441.26
20:48:00|54441.26
20:48:01|54441.26
20:48:02|54441.26
20:48:03|54441.26
20:48:04|54441.26
20:48:05|54441.26
20:48:05|54441.26
20:48:08|54441.26
20:48:08|54441.26
20:48:10|54441.26
20:48:11|54441.26
20:48:13|54441.26
20:48:14|54446.15
20:48:15|54446.15
20:48:17|54446.15
20:48:18|54446.15
20:48:19|54446.15
20:48:20|54446.15
20:48:22|54446.15
20:48:23|54446.15
20:48:24|54446.15
20:48:25|54446.15
20:48:27|54446.15
20:48:27|54446.15
20:48:29|54446.15
20:48:30|54446.15
20:48:31|54446.15
20:48:31|54446.15
20:48:32|54439.82
20:48:33|54439.82
20:48:35|54440.25
20:48:35|54440.25
20:48:36|54440.25
20:48:37|54440.25
20:48:39|54440.25
20:48:39|54440.25
20:48:40|54440.25
20:48:41|54440.25
20:48:43|54440.25
20:48:44|54440.25
20:48:45|54445.63
20:48:46|54445.83
20:48:47|54445.83
20:48:48|54445.83
20:48:48|54445.83
20:48:49|54445.83
20:48:51|54445.83
20:48:51|54445.83
20:48:52|54445.83
20:48:55|54445.83
20:48:55|54445.83
20:48:56|54445.83
20:48:57|54445.83
20:48:58|54445.83
20:48:59|54445.83
20:49:00|54445.83
20:49:01|54445.83
20:49:02|54445.05
20:49:04|54445.05
20:49:05|54448.34
20:49:06|54448.99
20:49:07|54448.99
20:49:08|54448.99
20:49:09|54467.16
20:49:10|54467.16
20:49:11|54467.16
20:49:12|54467.16
20:49:14|54467.16
20:49:15|54467.16
20:49:17|54467.16
20:49:18|54467.16
20:49:19|54467.16
20:49:21|54467.16
20:49:22|54467.16
20:49:23|54467.16
20:49:24|54467.16
20:49:25|54467.16
20:49:26|54467.16
20:49:27|54467.16
20:49:28|54467.16
20:49:29|54467.16
20:49:30|54467.16
20:49:32|54467.16
20:49:33|54467.16
20:49:34|54467.16
20:49:35|54467.16
20:49:36|54467.16
20:49:37|54467.16
20:49:37|54467.16
20:49:38|54467.16
20:49:41|54464.49
20:49:41|54464.49
20:49:42|54464.49
20:49:43|54464.49
20:49:45|54464.49
20:49:45|54464.49
20:49:47|54464.49
20:49:48|54464.49
20:49:48|54464.49
20:49:50|54464.49
20:49:50|54471.33
20:49:52|54471.33
20:49:52|54471.33
20:49:53|54471.33
20:49:54|54471.33
20:49:55|54471.33
20:49:56|54471.33
20:49:57|54471.33
20:49:58|54471.33
20:49:59|54471.33
20:50:00|54471.33
20:50:01|54471.33
20:50:02|54471.33
20:50:03|54461.38
20:50:04|54461.38
20:50:05|54461.38
20:50:06|54461.38
20:50:07|54461.38
20:50:08|54461.38
20:50:09|54465.81
20:50:11|54465.81
20:50:11|54465.81
20:50:12|54465.81
20:50:14|54465.81
20:50:16|54465.81
20:50:18|54465.81
20:50:19|54465.81
20:50:20|54465.81
20:50:21|54465.81
20:50:23|54465.81
20:50:23|54465.81
20:50:24|54465.81
20:50:25|54464.01
20:50:27|54461.08
20:50:28|54461.08
20:50:29|54461.08
20:50:30|54461.08
20:50:31|54461.08
20:50:32|54461.08
20:50:33|54468.99
20:50:34|54468.99
20:50:35|54468.99
20:50:36|54468.99
20:50:37|54468.99
20:50:38|54468.99
20:50:39|54468.99
20:50:40|54484.36
20:50:41|54484.36
20:50:42|54484.36
20:50:43|54484.36
20:50:44|54484.36
20:50:45|54484.36
20:50:46|54484.36
20:50:47|54484.36
20:50:48|54484.36
20:50:49|54484.36
20:50:50|54484.36
20:50:51|54484.36
20:50:52|54484.36
20:50:53|54484.36
20:50:54|54484.36
20:50:55|54484.36
20:50:56|54489.93
20:50:57|54489.93
20:50:58|54472.46
20:50:59|54472.46
20:51:00|54472.46
20:51:01|54472.46
20:51:02|54472.46
20:51:03|54472.46
20:51:04|54477.43
20:51:05|54477.43
20:51:06|54477.43
20:51:07|54477.43
20:51:08|54477.43
20:51:09|54477.43
20:51:10|54477.43
20:51:11|54477.43
20:51:12|54477.43
20:51:13|54477.43
20:51:14|54477.43
20:51:16|54478.78
20:51:18|54478.78
20:51:18|54484.22
20:51:20|54484.22
20:51:21|54484.22
20:51:22|54484.22
20:51:22|54484.22
20:51:24|54481.43
20:51:25|54480.62
20:51:25|54480.62
20:51:27|54480.62
20:51:28|54480.62
20:51:29|54496.64
20:51:30|54496.64
20:51:31|54496.64
20:51:31|54489.62
20:51:33|54489.62
20:51:33|54489.62
20:51:35|54489.62
20:51:36|54489.62
20:51:37|54489.62
20:51:38|54489.62
20:51:39|54489.62
20:51:39|54498.34
20:51:41|54498.34
20:51:41|54498.34
20:51:43|54498.34
20:51:44|54498.34
20:51:44|54498.34
20:51:46|54498.34
20:51:47|54498.34
20:51:48|54499.66
20:51:49|54499.66
20:51:50|54499.66
20:51:51|54499.66
20:51:51|54499.66
20:51:52|54499.66
20:51:54|54499.66
20:51:55|54499.66
20:51:55|54499.66
20:51:57|54499.66
20:51:58|54499.66
20:51:59|54490.45
20:51:59|54490.45
20:52:00|54490.45
20:52:02|54490.45
20:52:03|54510.82
20:52:03|54510.82
20:52:05|54510.82
20:52:06|54510.82
20:52:07|54510.82
20:52:08|54507.38
20:52:09|54507.38
20:52:10|54507.38
20:52:11|54507.38
20:52:12|54507.38
20:52:13|54507.38
20:52:14|54507.38
20:52:15|54507.38
20:52:16|54510.71
20:52:17|54510.71
20:52:18|54510.71
20:52:20|54510.71
20:52:20|54510.71
20:52:22|54510.71
20:52:23|54510.71
20:52:25|54510.71
20:52:26|54510.71
20:52:26|54510.71
20:52:28|54510.71
20:52:29|54510.71
20:52:30|54510.71
20:52:31|54510.71
20:52:32|54510.71
20:52:33|54510.71
20:52:34|54510.71
20:52:35|54510.71
20:52:36|54510.71
20:52:38|54524.1
20:52:39|54524.1
20:52:41|54525.05
20:52:41|54525.05
20:52:43|54525.05
20:52:44|54525.05
20:52:44|54525.05
20:52:47|54525.05
20:52:47|54525.05
20:52:48|54500.04
20:52:49|54500.04
20:52:50|54500.04
20:52:51|54500.04
20:52:52|54500.04
20:52:53|54500.04
20:52:54|54500.04
20:52:55|54500.04
20:52:56|54500.04
20:52:57|54500.04
20:52:58|54500.04
20:52:59|54500.04
20:53:00|54500.04
20:53:01|54500.04
20:53:02|54500.04
20:53:03|54500.04
20:53:04|54500.04
20:53:05|54500.04
20:53:06|54500.04
20:53:07|54500.04
20:53:08|54500.04
20:53:09|54500.04
20:53:10|54500.04
20:53:11|54503.65
20:53:12|54503.65
20:53:13|54503.65
20:53:14|54503.65
20:53:16|54503.65
20:53:18|54503.65
20:53:19|54503.65
20:53:21|54503.65
20:53:22|54531.19
20:53:23|54527.65
20:53:25|54527.65
20:53:26|54527.65
20:53:28|54527.65
20:53:29|54527.65
20:53:29|54527.65
20:53:30|54527.65
20:53:32|54527.65
20:53:33|54527.65
20:53:34|54529.97
20:53:35|54529.97
20:53:36|54529.97
20:53:37|54529.97
20:53:38|54529.97
20:53:39|54529.97
20:53:40|54529.97
20:53:41|54522.5
20:53:42|54522.5
20:53:43|54522.5
20:53:44|54522.5
20:53:45|54522.5
20:53:46|54522.5
20:53:47|54531.18
20:53:48|54531.18
20:53:49|54515.28
20:53:50|54515.28
20:53:51|54504.13
20:53:52|54504.13
20:53:53|54504.13
20:53:54|54504.13
20:53:55|54504.13
20:53:56|54504.13
20:53:57|54504.13
20:53:58|54504.13
20:53:59|54504.13
20:54:00|54504.13
20:54:01|54504.13
20:54:02|54504.13
20:54:03|54504.13
20:54:04|54504.13
20:54:05|54504.13
20:54:06|54504.13
20:54:08|54504.13
20:54:09|54517.97
20:54:10|54517.97
20:54:11|54517.97
20:54:12|54517.97
20:54:13|54517.97
20:54:14|54517.97
20:54:15|54517.97
20:54:16|54517.97
20:54:17|54517.97
20:54:18|54517.97
20:54:19|54517.97
20:54:21|54517.97
20:54:22|54517.97
20:54:24|54517.97
20:54:25|54517.97
20:54:26|54524.49
20:54:27|54524.49
20:54:28|54524.49
20:54:30|54524.49
20:54:31|54524.49
20:54:31|54527.62
20:54:32|54527.62
20:54:33|54527.62
20:54:34|54527.62
20:54:35|54526.53
20:54:37|54526.58
20:54:37|54526.58
20:54:38|54551.92
20:54:39|54551.92
20:54:40|54551.92
20:54:42|54558.29
20:54:43|54558.29
20:54:43|54558.29
20:54:44|54558.29
20:54:46|54558.29
20:54:46|54558.29
20:54:48|54534.89
20:54:48|54534.89
20:54:50|54534.89
20:54:51|54534.89
20:54:51|54534.89
20:54:52|54534.89
20:54:53|54534.89
20:54:55|54550.71
20:54:56|54550.71
20:54:57|54550.71
20:54:57|54550.71
20:54:59|54550.71
20:54:59|54550.71
20:55:00|54550.71
20:55:02|54550.71
20:55:02|54540.73
20:55:04|54540.73
20:55:05|54540.73
20:55:05|54540.73
20:55:06|54540.73
20:55:08|54540.73
20:55:08|54540.73
20:55:10|54540.73
20:55:10|54540.73
20:55:12|54540.73
20:55:12|54558.68
20:55:13|54547.98
20:55:15|54547.98
20:55:15|54531.71
20:55:16|54531.71
20:55:17|54531.72
20:55:20|54531.72
20:55:21|54531.72
20:55:22|54531.72
20:55:24|54531.72
20:55:26|54519.86
20:55:27|54519.86
20:55:28|54519.86
20:55:30|54519.86
20:55:31|54519.86
20:55:32|54519.86
20:55:33|54519.86
20:55:34|54562.74
20:55:35|54562.74
20:55:36|54562.74
20:55:37|54562.74
20:55:38|54562.74
20:55:39|54569.04
20:55:40|54569.04
20:55:41|54569.04
20:55:42|54569.04
20:55:43|54570.63
20:55:44|54570.63
20:55:45|54570.63
20:55:46|54570.63
20:55:47|54570.63
20:55:48|54570.63
20:55:49|54570.63
20:55:50|54570.63
20:55:51|54570.63
20:55:52|54570.63
20:55:53|54570.63
20:55:55|54570.63
20:55:56|54565.39
20:55:56|54565.39
20:55:58|54565.39
20:55:58|54565.39
20:55:59|54565.39
20:56:02|54565.39
20:56:02|54565.39
20:56:03|54565.39
20:56:04|54565.39
20:56:05|54565.39
20:56:06|54580.58
20:56:07|54580.58
20:56:08|54580.58
20:56:09|54580.58
20:56:10|54573.57
20:56:11|54576.6
20:56:12|54584.83
20:56:13|54599.22
20:56:14|54599.22
20:56:15|54599.22
20:56:16|54599.22
20:56:17|54599.22
20:56:18|54599.22
20:56:19|54599.22
20:56:21|54599.22
20:56:23|54599.22
20:56:25|54599.22
20:56:26|54599.22
20:56:27|54594.88
20:56:29|54594.88
20:56:30|54587.21
20:56:31|54587.21
20:56:32|54587.21
20:56:34|54587.21
20:56:35|54587.21
20:56:36|54587.21
20:56:37|54591.14
20:56:38|54591.14
20:56:39|54591.14
20:56:40|54591.14
20:56:41|54591.14
20:56:41|54591.14
20:56:42|54591.14
20:56:44|54591.14
20:56:45|54591.14
20:56:46|54570.57
20:56:47|54570.57
20:56:48|54570.57
20:56:49|54562.19
20:56:50|54562.19
20:56:51|54562.19
20:56:52|54562.19
20:56:53|54562.19
20:56:54|54558.17
20:56:55|54558.17
20:56:56|54558.17
20:56:57|54558.17
20:56:58|54558.17
20:56:59|54558.17
20:57:00|54558.17
20:57:01|54558.17
20:57:02|54558.17
20:57:03|54558.17
20:57:04|54558.17
20:57:05|54558.17
20:57:06|54558.17
20:57:07|54558.17
20:57:08|54558.17
20:57:09|54558.17
20:57:10|54558.17
20:57:11|54576.14
20:57:12|54609.3
20:57:13|54609.3
20:57:14|54609.3
20:57:15|54589.
20:57:16|54589.71
20:57:17|54589.71
20:57:18|54589.71
20:57:19|54589.71
20:57:20|54589.71
20:57:22|54589.71
20:57:23|54589.71
20:57:25|54585.13
20:57:27|54585.13
20:57:28|54585.13
20:57:29|54585.13
20:57:31|54588.14
20:57:32|54588.14
20:57:33|54588.14
20:57:34|54588.14
20:57:35|54581.63
20:57:36|54581.63
20:57:37|54581.63
20:57:38|54581.63
20:57:38|54582.68
20:57:40|54582.68
20:57:41|54582.68
20:57:42|54582.68
20:57:44|54582.68
20:57:45|54580.91
20:57:46|54587.05
20:57:46|54587.05
20:57:48|54587.05
20:57:49|54587.05
20:57:50|54587.05
20:57:50|54587.05
20:57:51|54587.05
20:57:52|54587.05
20:57:54|54587.05
20:57:55|54595.29
20:57:56|54595.29
20:57:56|54595.29
20:57:58|54595.29
20:57:58|54590.61
20:57:59|54590.61
20:58:00|54590.61
20:58:02|54590.61
20:58:03|54590.61
20:58:03|54590.61
20:58:04|54590.61
20:58:06|54590.61
20:58:06|54590.61
20:58:07|54590.61
20:58:08|54590.61
20:58:10|54590.61
20:58:10|54590.61
20:58:12|54600.45
20:58:12|54600.45
20:58:13|54601.28
20:58:14|54601.28
20:58:15|54601.28
20:58:18|54601.28
20:58:18|54602.66
20:58:19|54602.66
20:58:20|54602.66
20:58:22|54602.66
20:58:23|54602.89
20:58:24|54606.36
20:58:26|54605.67
20:58:28|54605.67
20:58:28|54605.67
20:58:30|54605.67
20:58:31|54605.67
20:58:32|54605.67
20:58:34|54605.67
20:58:34|54612.72
20:58:35|54612.72
20:58:36|54611.11
20:58:38|54611.11
20:58:39|54586.54
20:58:40|54586.54
20:58:41|54586.54
20:58:43|54586.54
20:58:43|54586.54
20:58:44|54586.54
20:58:46|54551.21
20:58:47|54551.21
20:58:48|54551.21
20:58:49|54551.21
20:58:50|54551.21
20:58:51|54551.21
20:58:51|54558.04
20:58:52|54558.04
20:58:54|54551.66
20:58:55|54551.66
20:58:56|54551.66
20:58:57|54558.39
20:58:57|54558.39
20:58:59|54558.39
20:59:00|54558.39
20:59:01|54558.39
20:59:02|54558.39
20:59:03|54558.39
20:59:04|54558.39
20:59:05|54558.39
20:59:06|54558.39
20:59:06|54558.39
20:59:08|54558.39
20:59:09|54558.39
20:59:10|54558.39
20:59:11|54558.39
20:59:12|54558.39
20:59:13|54558.39
20:59:14|54558.39
20:59:15|54558.39
20:59:16|54554.44
20:59:16|54554.44
20:59:18|54554.44
20:59:18|54554.44
20:59:20|54554.44
20:59:21|54554.44
20:59:22|54554.44
20:59:24|54547.21
20:59:26|54547.21
20:59:27|54547.21
20:59:28|54547.21
20:59:29|54553.38
20:59:30|54553.39
20:59:31|54553.39
20:59:32|54553.39
20:59:33|54553.39
20:59:34|54553.39
20:59:35|54559.19
20:59:36|54559.19
20:59:37|54559.19
20:59:38|54559.19
20:59:39|54559.19
20:59:40|54559.19
20:59:41|54559.19
20:59:42|54559.19
20:59:43|54559.19
20:59:44|54559.19
20:59:45|54559.19
20:59:46|54555.11
20:59:47|54555.11
20:59:48|54555.11
20:59:49|54555.11
20:59:50|54555.11
20:59:51|54554.09
20:59:52|54554.09
20:59:53|54543.58
20:59:54|54543.58
20:59:55|54543.58
20:59:56|54545.97
20:59:57|54545.97
20:59:58|54545.97
20:59:59|54545.97
21:00:00|54545.97
21:00:01|54545.97
21:00:02|54545.97
21:00:04|54545.97
21:00:04|54545.97
21:00:06|54545.97
21:00:07|54545.97
21:00:07|54545.97
21:00:08|54538.06
21:00:10|54538.06
21:00:11|54538.06
21:00:12|54538.06
21:00:13|54538.06
21:00:14|54538.06
21:00:15|54518.41
21:00:16|54518.41
21:00:16|54501.23
21:00:17|54501.23
21:00:18|54501.23
21:00:20|54501.23
21:00:21|54500.
21:00:22|54494.5
21:00:23|54497.23
21:00:25|54497.23
21:00:25|54497.23
21:00:28|54497.23
21:00:29|54506.68
21:00:30|54506.68
21:00:31|54506.68
21:00:32|54506.68
21:00:33|54506.68
21:00:34|54506.68
21:00:35|54506.68
21:00:36|54506.68
21:00:37|54523.83
21:00:39|54517.93
21:00:40|54517.93
21:00:41|54517.93
21:00:42|54517.93
21:00:43|54517.93
21:00:44|54517.93
21:00:45|54517.93
21:00:46|54517.93
21:00:47|54517.93
21:00:48|54517.93
21:00:49|54517.93
21:00:49|54517.93
21:00:51|54517.93
21:00:52|54517.93
21:00:53|54517.93
21:00:53|54517.93
21:00:55|54517.93
21:00:55|54511.79
21:00:57|54511.79
21:00:58|54511.79
21:00:59|54511.79
21:01:00|54520.22
21:01:01|54520.22
21:01:02|54520.19
21:01:03|54520.19
21:01:04|54520.19
21:01:05|54520.19
21:01:06|54520.19
21:01:06|54520.19
21:01:08|54520.19
21:01:08|54520.19
21:01:10|54520.19
21:01:12|54505.62
21:01:12|54505.62
21:01:13|54505.62
21:01:14|54505.62
21:01:16|54505.62
21:01:16|54505.52
21:01:18|54505.52
21:01:18|54505.52
21:01:19|54505.52
21:01:21|54505.52
21:01:21|54505.52
21:01:22|54505.52
21:01:24|54505.52
21:01:26|54505.52
21:01:27|54505.52
21:01:28|54505.52
21:01:29|54515.76
21:01:31|54528.45
21:01:32|54530.44
21:01:33|54530.44
21:01:34|54530.44
21:01:35|54530.44
21:01:36|54530.44
21:01:37|54530.44
21:01:38|54530.44
21:01:40|54530.44
21:01:42|54535.75
21:01:42|54535.75
21:01:44|54535.75
21:01:44|54535.75
21:01:46|54535.75
21:01:46|54535.75
21:01:47|54535.75
21:01:49|54535.75
21:01:49|54535.75
21:01:51|54535.75
21:01:53|54555.72
21:01:53|54562.47
21:01:54|54562.47
21:01:55|54562.47
21:01:56|54562.47
21:01:57|54562.47
21:01:58|54562.47
21:01:59|54575.87
21:02:00|54575.87
21:02:01|54575.87
21:02:03|54575.87
21:02:04|54575.87
21:02:04|54575.87
21:02:05|54575.87
21:02:06|54575.87
21:02:07|54575.87
21:02:09|54575.87
21:02:10|54575.87
21:02:11|54575.87
21:02:12|54575.87
21:02:13|54575.87
21:02:14|54575.87
21:02:15|54575.87
21:02:16|54575.87
21:02:17|54575.87
21:02:19|54575.87
21:02:20|54575.87
21:02:21|54575.87
21:02:22|54584.89
21:02:23|54584.89
21:02:24|54584.89
21:02:25|54584.55
21:02:27|54584.55
21:02:27|54586.28
21:02:29|54586.28
21:02:30|54586.28
21:02:31|54586.28
21:02:32|54586.28
21:02:34|54586.28
21:02:36|54586.77
21:02:37|54586.77
21:02:39|54586.77
21:02:40|54586.77
21:02:42|54586.77
21:02:42|54569.56
21:02:44|54569.56
21:02:44|54554.21
21:02:46|54554.21
21:02:47|54554.21
21:02:47|54554.21
21:02:49|54554.21
21:02:50|54554.21
21:02:51|54554.21
21:02:52|54554.21
21:02:52|54554.21
21:02:54|54554.21
21:02:55|54554.21
21:02:56|54554.21
21:02:56|54554.21
21:02:58|54554.21
21:02:59|54554.21
21:03:00|54554.21
21:03:01|54554.21
21:03:02|54554.21
21:03:02|54554.21
21:03:04|54554.21
21:03:05|54530.8
21:03:06|54530.8
21:03:06|54530.8
21:03:08|54530.8
21:03:09|54530.8
21:03:10|54530.8
21:03:11|54535.26
21:03:12|54535.26
21:03:13|54535.26
21:03:13|54543.07
21:03:15|54543.07
21:03:16|54543.07
21:03:16|54543.07
21:03:18|54543.07
21:03:20|54543.07
21:03:20|54543.07
21:03:21|54543.07
21:03:22|54543.07
21:03:24|54543.07
21:03:24|54543.07
21:03:25|54569.73
21:03:26|54569.73
21:03:29|54569.73
21:03:30|54570.
21:03:31|54570.
21:03:32|54570.
21:03:33|54570.
21:03:34|54569.73
21:03:35|54569.73
21:03:37|54569.73
21:03:38|54569.73
21:03:39|54569.73
21:03:40|54569.73
21:03:41|54569.73
21:03:42|54569.73
21:03:43|54569.73
21:03:44|54569.73
21:03:45|54569.73
21:03:46|54569.73
21:03:47|54569.73
21:03:48|54569.73
21:03:49|54569.73
21:03:49|54569.73
21:03:51|54578.04
21:03:52|54578.04
21:03:53|54578.04
21:03:54|54578.04
21:03:55|54578.04
21:03:56|54578.04
21:03:57|54578.04
21:03:58|54578.04
21:03:59|54576.27
21:04:00|54576.27
21:04:01|54576.27
21:04:02|54576.27
21:04:03|54576.27
21:04:04|54576.27
21:04:05|54576.27
21:04:06|54576.27
21:04:07|54576.27
21:04:08|54576.27
21:04:10|54576.27
21:04:10|54576.27
21:04:12|54576.27
21:04:13|54576.27
21:04:14|54576.27
21:04:15|54576.27
21:04:16|54576.27
21:04:17|54576.27
21:04:18|54576.27
21:04:19|54576.27
21:04:20|54576.27
21:04:20|54576.27
21:04:22|54576.27
21:04:23|54576.27
21:04:24|54576.27
21:04:25|54576.27
21:04:25|54576.27
21:04:26|54576.27
21:04:29|54576.27
21:04:31|54576.27
21:04:32|54576.27
21:04:33|54576.27
21:04:34|54576.27
21:04:35|54576.27
21:04:36|54576.27
21:04:37|54576.27
21:04:38|54576.27
21:04:39|54576.27
21:04:40|54582.85
21:04:41|54582.85
21:04:42|54582.85
21:04:43|54582.85
21:04:44|54582.85
21:04:46|54582.85
21:04:47|54582.85
21:04:48|54582.85
21:04:49|54584.89
21:04:50|54584.89
21:04:51|54584.89
21:04:52|54584.89
21:04:53|54584.89
21:04:54|54584.89
21:04:55|54584.89
21:04:55|54584.89
21:04:57|54584.89
21:04:58|54591.26
21:04:59|54591.26
21:05:00|54591.26
21:05:01|54591.26
21:05:02|54591.26
21:05:03|54588.3
21:05:04|54588.3
21:05:05|54582.37
21:05:06|54582.37
21:05:07|54582.37
21:05:08|54582.37
21:05:09|54582.37
21:05:10|54582.37
21:05:11|54582.37
21:05:12|54564.16
21:05:13|54564.16
21:05:14|54564.16
21:05:15|54564.16
21:05:16|54564.16
21:05:17|54564.16
21:05:18|54564.16
21:05:19|54564.16
21:05:20|54564.16
21:05:21|54564.16
21:05:22|54564.16
21:05:23|54564.16
21:05:24|54536.57
21:05:25|54536.57
21:05:26|54536.57
21:05:27|54536.57
21:05:28|54536.57
21:05:29|54536.57
21:05:31|54536.57
21:05:33|54536.57
21:05:35|54536.57
21:05:35|54536.57
21:05:37|54536.57
21:05:38|54536.57
21:05:38|54536.57
21:05:39|54536.57
21:05:40|54536.57
21:05:41|54536.57
21:05:42|54536.57
21:05:44|54558.75
21:05:44|54558.75
21:05:46|54558.75
21:05:46|54558.75
21:05:47|54558.75
21:05:48|54558.75
21:05:49|54558.75
21:05:50|54558.75
21:05:51|54558.75
21:05:52|54558.75
21:05:53|54558.75
21:05:54|54558.75
21:05:55|54558.75
21:05:56|54558.75
21:05:57|54558.75
21:05:58|54558.75
21:05:59|54558.75
21:06:01|54558.75
21:06:02|54558.75
21:06:03|54558.75
21:06:04|54558.75
21:06:05|54558.75
21:06:06|54558.75
21:06:07|54552.43
21:06:08|54552.43
21:06:09|54552.43
21:06:10|54552.43
21:06:11|54552.43
21:06:12|54552.43
21:06:13|54552.43
21:06:14|54552.43
21:06:15|54552.43
21:06:16|54552.43
21:06:17|54552.43
21:06:18|54552.43
21:06:19|54552.43
21:06:20|54552.43
21:06:21|54552.43
21:06:22|54552.43
21:06:23|54552.43
21:06:24|54552.43
21:06:25|54576.38
21:06:26|54576.38
21:06:27|54576.38
21:06:28|54576.38
21:06:29|54576.38
21:06:31|54576.38
21:06:31|54576.38
21:06:33|54576.38
21:06:33|54576.38
21:06:36|54576.38
21:06:37|54576.38
21:06:39|54576.38
21:06:40|54576.38
21:06:41|54576.38
21:06:42|54576.38
21:06:43|54576.38
21:06:44|54576.38
21:06:45|54576.38
21:06:46|54576.38
21:06:47|54576.38
21:06:48|54576.38
21:06:49|54596.38
21:06:50|54596.38
21:06:51|54589.71
21:06:52|54589.71
21:06:53|54589.71
21:06:54|54589.71
21:06:55|54589.71
21:06:56|54589.71
21:06:57|54589.71
21:06:58|54574.
21:06:59|54574.
21:07:00|54574.
21:07:01|54574.
21:07:02|54574.
21:07:03|54574.
21:07:04|54577.05
21:07:05|54577.05
21:07:06|54577.05
21:07:07|54570.08
21:07:08|54570.08
21:07:09|54570.08
21:07:10|54570.08
21:07:11|54570.08
21:07:12|54570.08
21:07:13|54570.08
21:07:14|54570.08
21:07:16|54570.08
21:07:17|54570.08
21:07:18|54571.36
21:07:18|54571.36
21:07:20|54567.76
21:07:21|54567.76
21:07:22|54567.76
21:07:22|54567.76
21:07:23|54542.48
21:07:25|54540.97
21:07:25|54540.97
21:07:28|54540.97
21:07:28|54540.2
21:07:29|54540.2
21:07:32|54531.63
21:07:33|54531.63
21:07:34|54531.63
21:07:36|54531.63
21:07:37|54534.74
21:07:38|54534.74
21:07:39|54548.3
21:07:40|54548.3
21:07:42|54550.17
21:07:44|54550.17
21:07:44|54550.17
21:07:46|54550.17
21:07:46|54550.17
21:07:47|54550.17
21:07:48|54550.17
21:07:49|54550.17
21:07:50|54551.23
21:07:51|54551.23
21:07:52|54551.23
21:07:53|54551.23
21:07:54|54551.23
21:07:55|54554.49
21:07:56|54554.49
21:07:57|54554.49
21:07:58|54554.49
21:07:59|54554.49
21:08:00|54554.49
21:08:01|54554.49
21:08:02|54554.49
21:08:03|54545.77
21:08:04|54545.77
21:08:05|54545.77
21:08:06|54545.77
21:08:07|54545.77
21:08:08|54545.77
21:08:10|54545.77
21:08:10|54529.03
21:08:11|54529.03
21:08:12|54529.03
21:08:13|54529.03
21:08:14|54529.03
21:08:15|54529.03
21:08:17|54519.79
21:08:18|54519.79
21:08:19|54519.79
21:08:20|54519.79
21:08:21|54511.25
21:08:22|54511.25
21:08:23|54511.25
21:08:24|54511.25
21:08:25|54511.25
21:08:26|54511.25
21:08:27|54511.25
21:08:28|54511.25
21:08:29|54517.53
21:08:30|54517.53
21:08:31|54515.48
21:08:33|54517.54
21:08:35|54513.83
21:08:37|54513.83
21:08:38|54513.83
21:08:39|54513.83
21:08:40|54513.83
21:08:41|54507.48
21:08:42|54513.31
21:08:43|54513.31
21:08:44|54513.31
21:08:45|54513.31
21:08:46|54513.31
21:08:47|54513.31
21:08:48|54513.31
21:08:49|54513.31
21:08:50|54513.31
21:08:51|54513.31
21:08:52|54513.31
21:08:53|54513.31
21:08:54|54513.31
21:08:55|54513.31
21:08:56|54513.31
21:08:57|54513.31
21:08:58|54513.31
21:08:59|54513.31
21:09:00|54513.31
21:09:01|54513.31
21:09:02|54507.55
21:09:03|54507.55
21:09:04|54490.45
21:09:05|54490.45
21:09:06|54490.45
21:09:07|54490.45
21:09:08|54490.45
21:09:09|54490.45
21:09:10|54490.45
21:09:11|54490.45
21:09:12|54490.45
21:09:13|54490.45
21:09:14|54490.45
21:09:15|54490.45
21:09:17|54490.45
21:09:18|54490.45
21:09:19|54490.45
21:09:20|54490.45
21:09:21|54490.45
21:09:21|54490.45
21:09:23|54490.45
21:09:24|54490.45
21:09:24|54490.45
21:09:26|54490.45
21:09:27|54490.45
21:09:27|54490.45
21:09:29|54490.45
21:09:30|54460.55
21:09:31|54460.55
21:09:31|54460.55
21:09:34|54460.55
21:09:36|54460.55
21:09:37|54460.55
21:09:38|54460.55
21:09:38|54460.55
21:09:40|54460.55
21:09:41|54460.55
21:09:42|54450.82
21:09:43|54450.82
21:09:44|54450.82
21:09:45|54443.18
21:09:47|54443.18
21:09:47|54443.18
21:09:48|54443.18
21:09:49|54443.18
21:09:50|54443.18
21:09:51|54441.43
21:09:52|54441.43
21:09:53|54441.43
21:09:55|54441.43
21:09:56|54441.43
21:09:57|54441.43
21:09:58|54441.43
21:09:59|54441.43
21:10:00|54441.43
21:10:01|54441.43
21:10:02|54441.43
21:10:03|54441.43
21:10:04|54441.43
21:10:05|54441.82
21:10:06|54465.89
21:10:07|54465.89
21:10:08|54465.89
21:10:09|54465.89
21:10:10|54465.33
21:10:11|54465.33
21:10:12|54465.33
21:10:13|54465.33
21:10:14|54465.33
21:10:15|54465.33
21:10:17|54465.33
21:10:17|54465.33
21:10:19|54465.33
21:10:20|54465.33
21:10:20|54465.33
21:10:22|54465.33
21:10:22|54465.33
21:10:24|54465.33
21:10:25|54465.33
21:10:26|54465.33
21:10:27|54465.33
21:10:27|54465.33
21:10:29|54465.33
21:10:30|54419.76
21:10:31|54419.76
21:10:31|54419.76
21:10:33|54419.76
21:10:33|54419.76
21:10:36|54419.76
21:10:37|54419.76
21:10:38|54419.76
21:10:39|54419.76
21:10:40|54419.76
21:10:41|54419.76
21:10:42|54419.76
21:10:43|54419.76
21:10:44|54432.09
21:10:45|54432.09
21:10:46|54432.09
21:10:48|54432.09
21:10:48|54432.09
21:10:49|54432.09
21:10:50|54432.09
21:10:51|54432.09
21:10:53|54432.09
21:10:54|54432.09
21:10:55|54432.09
21:10:56|54432.09
21:10:57|54432.09
21:10:58|54432.09
21:10:59|54432.09
21:11:00|54432.09
21:11:01|54432.09
21:11:02|54432.09
21:11:03|54420.03
21:11:04|54420.03
21:11:05|54420.03
21:11:06|54420.03
21:11:07|54420.03
21:11:09|54420.03
21:11:10|54420.03
21:11:11|54420.03
21:11:12|54420.03
21:11:13|54420.03
21:11:14|54420.03
21:11:15|54420.03
21:11:16|54420.03
21:11:16|54422.93
21:11:18|54413.52
21:11:18|54413.52
21:11:20|54413.52
21:11:21|54413.52
21:11:22|54396.4
21:11:22|54396.4
21:11:23|54396.4
21:11:25|54396.4
21:11:25|54396.4
21:11:27|54396.4
21:11:28|54387.6
21:11:29|54387.6
21:11:29|54387.6
21:11:31|54387.6
21:11:31|54387.6
21:11:33|54387.6
21:11:34|54387.6
21:11:36|54387.6
21:11:38|54387.6
21:11:39|54387.6
21:11:40|54387.6
21:11:41|54387.6
21:11:42|54387.6
21:11:43|54387.6
21:11:45|54387.6
21:11:45|54387.6
21:11:48|54387.6
21:11:50|54387.6
21:11:51|54396.57
21:11:51|54396.57
21:11:53|54396.57
21:11:54|54396.57
21:11:54|54396.57
21:11:56|54396.57
21:11:57|54396.57
21:11:58|54396.57
21:11:58|54396.57
21:11:59|54396.57
21:12:00|54396.57
21:12:01|54396.57
21:12:02|54396.57
21:12:03|54396.57
21:12:05|54396.57
21:12:06|54396.57
21:12:07|54396.57
21:12:07|54396.57
21:12:09|54386.71
21:12:10|54386.71
21:12:10|54386.71
21:12:12|54386.71
21:12:12|54386.71
21:12:14|54386.71
21:12:14|54386.71
21:12:16|54386.71
21:12:16|54386.71
21:12:18|54386.71
21:12:18|54386.71
21:12:19|54386.71
21:12:21|54386.71
21:12:21|54386.71
21:12:22|54386.71
21:12:23|54386.71
21:12:25|54386.71
21:12:26|54386.71
21:12:26|54386.71
21:12:28|54386.71
21:12:28|54386.71
21:12:29|54386.71
21:12:30|54386.71
21:12:32|54386.71
21:12:32|54386.71
21:12:33|54386.71
21:12:35|54386.71
21:12:37|54386.71
21:12:38|54386.71
21:12:39|54400.55
21:12:41|54400.55
21:12:41|54413.01
21:12:44|54413.01
21:12:44|54413.01
21:12:45|54411.84
21:12:46|54411.84
21:12:48|54411.84
21:12:48|54411.84
21:12:50|54411.84
21:12:51|54411.84
21:12:52|54411.84
21:12:53|54411.84
21:12:53|54411.84
21:12:54|54411.84
21:12:55|54411.84
21:12:57|54411.84
21:12:58|54411.84
21:12:58|54411.84
21:13:00|54411.84
21:13:01|54411.84
21:13:02|54411.84
21:13:03|54404.86
21:13:04|54404.86
21:13:05|54404.86
21:13:06|54404.86
21:13:07|54404.86
21:13:08|54404.86
21:13:09|54404.86
21:13:10|54404.86
21:13:11|54404.86
21:13:12|54406.08
21:13:13|54406.08
21:13:14|54406.08
21:13:15|54406.08
21:13:16|54406.08
21:13:17|54406.08
21:13:18|54406.08
21:13:19|54406.08
21:13:20|54411.3
21:13:21|54411.3
21:13:22|54411.3
21:13:23|54411.3
21:13:24|54411.3
21:13:25|54411.3
21:13:26|54411.3
21:13:27|54411.3
21:13:28|54415.39
21:13:30|54415.39
21:13:31|54419.38
21:13:32|54419.38
21:13:33|54419.38
21:13:34|54419.38
21:13:35|54419.38
21:13:36|54419.38
21:13:38|54419.38
21:13:38|54419.38
21:13:41|54419.38
21:13:41|54419.38
21:13:43|54419.38
21:13:43|54419.38
21:13:44|54419.38
21:13:46|54419.38
21:13:47|54419.38
21:13:47|54419.38
21:13:48|54419.38
21:13:49|54419.38
21:13:51|54419.38
21:13:52|54419.38
21:13:52|54419.38
21:13:54|54413.81
21:13:55|54413.81
21:13:56|54413.81
21:13:57|54413.81
21:13:58|54415.29
21:14:00|54415.29
21:14:00|54415.29
21:14:01|54415.29
21:14:03|54415.29
21:14:04|54415.29
21:14:05|54415.29
21:14:06|54415.29
21:14:07|54415.29
21:14:07|54415.29
21:14:09|54415.29
21:14:10|54415.29
21:14:10|54415.29
21:14:12|54415.29
21:14:13|54415.29
21:14:14|54415.29
21:14:15|54415.29
21:14:16|54415.29
21:14:16|54399.93
21:14:18|54399.93
21:14:19|54399.93
21:14:20|54399.93
21:14:21|54399.93
21:14:22|54399.93
21:14:23|54399.93
21:14:24|54399.93
21:14:25|54399.93
21:14:26|54399.93
21:14:27|54398.05
21:14:28|54386.71
21:14:29|54386.71
21:14:29|54386.71
21:14:31|54386.71
21:14:31|54386.71
21:14:33|54385.86
21:14:34|54385.86
21:14:35|54385.86
21:14:36|54385.86
21:14:37|54385.86
21:14:39|54385.86
21:14:41|54385.86
21:14:41|54385.86
21:14:43|54385.86
21:14:44|54385.86
21:14:45|54385.86
21:14:47|54385.86
21:14:49|54385.86
21:14:50|54385.86
21:14:51|54385.86
21:14:53|54385.86
21:14:54|54385.86
21:14:55|54376.67
21:14:56|54376.67
21:14:57|54376.67
21:14:58|54376.67
21:14:59|54386.48
21:15:00|54386.48
21:15:01|54386.48
21:15:02|54386.48
21:15:03|54386.48
21:15:04|54383.69
21:15:05|54383.68
21:15:06|54380.95
21:15:08|54380.95
21:15:09|54373.57
21:15:10|54373.57
21:15:11|54373.57
21:15:12|54373.57
21:15:13|54373.57
21:15:14|54373.57
21:15:15|54373.57
21:15:16|54371.09
21:15:18|54371.09
21:15:19|54371.09
21:15:19|54371.09
21:15:21|54371.09
21:15:21|54369.05
21:15:23|54369.05
21:15:23|54369.05
21:15:24|54369.05
21:15:25|54369.05
21:15:26|54369.05
21:15:27|54369.05
21:15:28|54369.05
21:15:30|54369.05
21:15:31|54369.05
21:15:31|54369.05
21:15:32|54369.05
21:15:33|54369.05
21:15:34|54369.05
21:15:35|54369.05
21:15:36|54369.05
21:15:38|54369.05
21:15:40|54370.15
21:15:42|54370.15
21:15:42|54370.93
21:15:44|54370.93
21:15:45|54370.93
21:15:47|54370.93
21:15:47|54370.93
21:15:48|54370.93
21:15:49|54370.93
21:15:51|54370.93
21:15:51|54370.93
21:15:53|54370.93
21:15:54|54370.93
21:15:55|54370.93
21:15:56|54370.93
21:15:57|54370.93
21:15:58|54356.03
21:15:59|54356.03
21:16:00|54356.03
21:16:01|54356.03
21:16:02|54356.03
21:16:03|54356.03
21:16:04|54356.03
21:16:05|54356.03
21:16:06|54356.03
21:16:07|54356.03
21:16:08|54356.03
21:16:09|54356.03
21:16:10|54354.25
21:16:11|54354.25
21:16:13|54354.25
21:16:14|54354.25
21:16:15|54354.25
21:16:16|54354.25
21:16:17|54354.25
21:16:18|54354.25
21:16:20|54354.25
21:16:21|54362.97
21:16:21|54362.97
21:16:22|54347.22
21:16:24|54347.22
21:16:24|54347.22
21:16:25|54347.22
21:16:26|54344.03
21:16:28|54344.03
21:16:28|54344.03
21:16:29|54356.17
21:16:31|54356.17
21:16:32|54356.17
21:16:32|54356.17
21:16:34|54356.17
21:16:34|54356.17
21:16:36|54356.17
21:16:36|54356.17
21:16:37|54356.17
21:16:38|54356.17
21:16:39|54356.17
21:16:42|54347.17
21:16:43|54347.17
21:16:44|54347.17
21:16:45|54347.17
21:16:46|54347.17
21:16:49|54354.42
21:16:49|54354.42
21:16:51|54354.42
21:16:52|54354.42
21:16:52|54354.42
21:16:54|54354.42
21:16:55|54354.42
21:16:56|54354.42
21:16:57|54354.42
21:16:59|54354.42
21:17:00|54354.42
21:17:01|54354.42
21:17:03|54354.42
21:17:03|54354.42
21:17:05|54354.42
21:17:05|54354.42
21:17:06|54341.75
21:17:07|54341.75
21:17:08|54341.75
21:17:10|54341.75
21:17:10|54340.
21:17:11|54340.
21:17:12|54340.
21:17:14|54339.17
21:17:14|54339.17
21:17:15|54336.45
21:17:17|54339.59
21:17:17|54339.59
21:17:18|54339.59
21:17:20|54339.59
21:17:20|54339.59
21:17:22|54339.59
21:17:23|54339.59
21:17:23|54339.59
21:17:24|54339.59
21:17:26|54339.59
21:17:26|54339.59
21:17:28|54343.9
21:17:28|54343.9
21:17:30|54343.9
21:17:30|54343.9
21:17:31|54347.07
21:17:32|54347.74
21:17:33|54347.74
21:17:34|54347.74
21:17:35|54339.72
21:17:36|54339.72
21:17:38|54339.72
21:17:38|54339.72
21:17:40|54339.72
21:17:40|54339.72
21:17:42|54342.93
21:17:43|54342.93
21:17:44|54342.93
21:17:45|54342.93
21:17:47|54342.93
21:17:48|54342.93
21:17:49|54342.93
21:17:50|54342.93
21:17:51|54342.93
21:17:53|54342.93
21:17:54|54342.93
21:17:54|54342.93
21:17:56|54342.93
21:17:56|54342.93
21:17:57|54342.93
21:17:58|54340.78
21:18:00|54340.78
21:18:00|54340.78
21:18:02|54340.78
21:18:04|54340.78
21:18:04|54340.78
21:18:05|54340.78
21:18:07|54340.78
21:18:08|54340.78
21:18:09|54340.78
21:18:09|54340.78
21:18:11|54340.78
21:18:12|54340.78
21:18:12|54340.78
21:18:13|54335.96
21:18:14|54335.96
21:18:16|54335.96
21:18:17|54335.96
21:18:18|54343.67
21:18:18|54343.67
21:18:19|54343.67
21:18:20|54343.67
21:18:21|54343.67
21:18:22|54343.67
21:18:23|54343.67
21:18:24|54343.67
21:18:26|54343.67
21:18:27|54343.67
21:18:28|54343.67
21:18:28|54343.67
21:18:29|54343.67
21:18:30|54343.67
21:18:32|54343.67
21:18:33|54343.67
21:18:34|54343.67
21:18:34|54336.94
21:18:35|54336.94
21:18:36|54340.78
21:18:38|54340.78
21:18:38|54340.78
21:18:39|54340.78
21:18:40|54340.78
21:18:43|54340.78
21:18:44|54340.78
21:18:45|54375.9
21:18:46|54375.9
21:18:48|54375.9
21:18:48|54375.9
21:18:49|54375.9
21:18:51|54375.9
21:18:53|54380.7
21:18:54|54380.7
21:18:55|54380.7
21:18:56|54380.7
21:18:57|54380.7
21:18:58|54373.93
21:18:59|54373.93
21:19:00|54373.93
21:19:01|54373.93
21:19:03|54373.93
21:19:03|54373.93
21:19:05|54373.93
21:19:06|54373.93
21:19:07|54373.93
21:19:08|54373.93
21:19:09|54373.93
21:19:11|54373.93
21:19:11|54373.93
21:19:12|54373.93
21:19:14|54373.93
21:19:14|54373.93
21:19:15|54373.93
21:19:16|54373.93
21:19:17|54373.93
21:19:19|54373.93
21:19:20|54373.93
21:19:20|54350.56
21:19:21|54350.56
21:19:23|54350.56
21:19:23|54350.56
21:19:24|54350.56
21:19:25|54350.56
21:19:27|54350.56
21:19:27|54350.56
21:19:28|54350.56
21:19:29|54350.56
21:19:30|54341.54
21:19:32|54341.54
21:19:32|54341.54
21:19:34|54341.54
21:19:34|54341.54
21:19:35|54341.54
21:19:36|54336.84
21:19:38|54336.84
21:19:39|54336.84
21:19:39|54336.84
21:19:41|54336.84
21:19:41|54336.84
21:19:43|54336.84
21:19:44|54336.84
21:19:46|54336.84
21:19:47|54336.84
21:19:49|54336.84
21:19:50|54336.84
21:19:52|54339.49
21:19:52|54339.49
21:19:54|54339.49
21:19:55|54339.49
21:19:56|54339.49
21:19:57|54356.81
21:19:58|54356.81
21:19:59|54356.81
21:20:00|54356.81
21:20:01|54356.81
21:20:02|54356.81
21:20:03|54356.81
21:20:04|54356.81
21:20:06|54356.81
21:20:07|54356.81
21:20:08|54356.81
21:20:09|54356.81
21:20:11|54356.81
21:20:12|54356.81
21:20:14|54346.8
21:20:14|54346.8
21:20:15|54341.36
21:20:16|54341.36
21:20:17|54341.36
21:20:18|54329.11
21:20:19|54329.11
21:20:20|54329.11
21:20:21|54329.11
21:20:22|54329.11
21:20:23|54329.11
21:20:24|54329.11
21:20:25|54329.11
21:20:26|54329.11
21:20:27|54329.11
21:20:28|54327.62
21:20:29|54327.62
21:20:31|54327.62
21:20:31|54327.62
21:20:32|54327.62
21:20:33|54327.62
21:20:34|54327.62
21:20:35|54327.62
21:20:36|54327.62
21:20:37|54327.62
21:20:38|54327.62
21:20:39|54327.62
21:20:40|54327.62
21:20:41|54327.62
21:20:42|54327.62
21:20:44|54327.62
21:20:45|54327.62
21:20:46|54345.24
21:20:48|54345.24
21:20:49|54345.24
21:20:50|54345.24
21:20:51|54345.24
21:20:52|54345.24
21:20:53|54345.24
21:20:54|54345.24
21:20:56|54345.24
21:20:56|54345.24
21:20:57|54345.24
21:20:59|54418.5
21:21:00|54423.62
21:21:01|54423.62
21:21:02|54423.62
21:21:03|54423.62
21:21:04|54423.62
21:21:05|54423.62
21:21:06|54423.62
21:21:07|54423.62
21:21:08|54423.62
21:21:09|54423.62
21:21:10|54423.62
21:21:11|54423.62
21:21:12|54416.74
21:21:13|54416.74
21:21:14|54416.74
21:21:15|54416.74
21:21:16|54416.74
21:21:18|54416.74
21:21:18|54416.74
21:21:20|54416.74
21:21:20|54416.74
21:21:22|54416.74
21:21:23|54416.74
21:21:23|54384.33
21:21:25|54384.33
21:21:26|54384.33
21:21:27|54384.33
21:21:28|54375.27
21:21:29|54383.22
21:21:30|54386.43
21:21:31|54386.43
21:21:32|54386.43
21:21:33|54386.43
21:21:33|54386.43
21:21:34|54386.43
21:21:35|54386.43
21:21:37|54386.43
21:21:38|54386.43
21:21:39|54386.43
21:21:39|54386.82
21:21:41|54386.82
21:21:42|54386.82
21:21:42|54386.82
21:21:44|54386.82
21:21:46|54386.82
21:21:46|54386.82
21:21:48|54386.82
21:21:49|54386.82
21:21:51|54386.82
21:21:52|54381.63
21:21:53|54381.63
21:21:54|54381.63
21:21:55|54381.63
21:21:56|54381.63
21:21:58|54381.63
21:21:58|54381.63
21:21:59|54381.63
21:22:00|54381.63
21:22:01|54381.63
21:22:02|54381.63
21:22:03|54381.63
21:22:04|54381.63
21:22:05|54381.63
21:22:06|54381.63
21:22:07|54381.63
21:22:08|54381.63
21:22:10|54375.09
21:22:10|54375.09
21:22:11|54375.09
21:22:12|54375.09
21:22:13|54375.09
21:22:14|54375.09
21:22:15|54375.84
21:22:16|54375.84
21:22:17|54375.84
21:22:18|54375.84
21:22:19|54375.84
21:22:20|54375.84
21:22:21|54379.19
21:22:22|54379.19
21:22:23|54379.19
21:22:24|54379.19
21:22:25|54379.19
21:22:26|54379.19
21:22:27|54379.19
21:22:28|54379.19
21:22:29|54379.19
21:22:31|54379.19
21:22:31|54379.19
21:22:32|54379.19
21:22:34|54379.19
21:22:35|54379.19
21:22:36|54379.19
21:22:37|54379.19
21:22:38|54379.19
21:22:39|54346.5
21:22:40|54346.5
21:22:41|54346.5
21:22:41|54346.5
21:22:43|54346.5
21:22:44|54346.5
21:22:45|54346.5
21:22:47|54346.5
21:22:48|54346.2
21:22:49|54346.2
21:22:50|54346.2
21:22:51|54346.2
21:22:53|54346.2
21:22:54|54346.2
21:22:56|54346.2
21:22:56|54346.2
21:22:58|54346.2
21:22:59|54346.2
21:23:00|54346.2
21:23:01|54346.2
21:23:03|54346.2
21:23:03|54346.2
21:23:04|54346.2
21:23:05|54346.2
21:23:06|54346.2
21:23:08|54346.2
21:23:09|54346.2
21:23:10|54346.2
21:23:11|54346.2
21:23:12|54346.2
21:23:13|54390.
21:23:14|54390.
21:23:15|54412.62
21:23:17|54412.62
21:23:17|54412.62
21:23:18|54412.63
21:23:19|54412.63
21:23:20|54412.63
21:23:21|54412.62
21:23:22|54412.62
21:23:23|54412.62
21:23:24|54412.62
21:23:25|54412.62
21:23:26|54412.62
21:23:27|54412.62
21:23:28|54412.62
21:23:30|54412.62
21:23:31|54412.62
21:23:31|54412.62
21:23:32|54412.62
21:23:33|54412.62
21:23:34|54412.62
21:23:35|54412.62
21:23:36|54412.62
21:23:37|54412.62
21:23:38|54412.62
21:23:39|54412.62
21:23:40|54412.62
21:23:41|54412.62
21:23:42|54412.62
21:23:43|54412.62
21:23:44|54412.62
21:23:45|54412.62
21:23:46|54412.62
21:23:48|54412.62
21:23:49|54412.62
21:23:50|54391.9
21:23:51|54402.84
21:23:53|54402.84
21:23:53|54402.84
21:23:55|54402.84
21:23:57|54402.84
21:23:59|54426.01
21:24:00|54426.01
21:24:00|54426.01
21:24:02|54426.01
21:24:03|54426.01
21:24:04|54426.01
21:24:06|54430.4
21:24:06|54430.4
21:24:08|54430.4
21:24:10|54430.4
21:24:11|54430.4
21:24:12|54418.19
21:24:13|54418.19
21:24:13|54418.19
21:24:14|54418.19
21:24:16|54418.19
21:24:17|54418.19
21:24:18|54418.19
21:24:18|54418.19
21:24:20|54418.19
21:24:21|54418.19
21:24:22|54418.19
21:24:22|54418.19
21:24:24|54418.19
21:24:25|54418.19
21:24:26|54418.19
21:24:27|54416.78
21:24:28|54416.78
21:24:29|54416.78
21:24:30|54416.78
21:24:31|54416.78
21:24:32|54416.78
21:24:33|54416.78
21:24:34|54416.78
21:24:35|54416.78
21:24:36|54416.78
21:24:37|54416.78
21:24:38|54416.78
21:24:38|54416.78
21:24:40|54416.78
21:24:41|54416.78
21:24:42|54416.78
21:24:43|54411.25
21:24:43|54411.25
21:24:45|54411.25
21:24:46|54411.25
21:24:47|54411.25
21:24:47|54390.
21:24:50|54390.
21:24:50|54390.
21:24:51|54390.
21:24:52|54390.
21:24:54|54390.
21:24:55|54390.
21:24:57|54390.
21:24:57|54390.
21:24:59|54390.
21:25:00|54363.75
21:25:01|54363.75
21:25:02|54363.75
21:25:04|54363.75
21:25:05|54363.75
21:25:06|54364.22
21:25:07|54365.14
21:25:08|54366.08
21:25:09|54367.58
21:25:11|54367.58
21:25:12|54367.58
21:25:12|54367.58
21:25:13|54367.58
21:25:15|54367.58
21:25:16|54367.58
21:25:17|54367.58
21:25:18|54367.58
21:25:19|54367.58
21:25:21|54367.58
21:25:21|54367.58
21:25:22|54367.58
21:25:23|54367.58
21:25:24|54367.58
21:25:25|54367.58
21:25:27|54367.58
21:25:27|54367.58
21:25:28|54367.58
21:25:29|54321.09
21:25:30|54317.09
21:25:31|54317.09
21:25:32|54317.09
21:25:33|54317.09
21:25:34|54312.58
21:25:35|54300.
21:25:36|54306.43
21:25:38|54306.43
21:25:38|54306.43
21:25:39|54306.43
21:25:41|54306.43
21:25:41|54306.43
21:25:42|54306.43
21:25:43|54306.43
21:25:44|54319.2
21:25:45|54319.2
21:25:46|54319.2
21:25:47|54319.2
21:25:49|54319.2
21:25:51|54319.2
21:25:53|54319.2
21:25:55|54319.2
21:25:55|54319.2
21:25:57|54319.2
21:25:57|54319.2
21:25:59|54319.2
21:26:00|54319.2
21:26:00|54319.2
21:26:03|54319.2
21:26:03|54319.2
21:26:05|54307.52
21:26:05|54307.52
21:26:06|54307.52
21:26:07|54307.52
21:26:08|54309.07
21:26:09|54309.07
21:26:10|54309.07
21:26:11|54309.07
21:26:12|54309.07
21:26:13|54309.07
21:26:14|54327.76
21:26:15|54327.76
21:26:16|54327.76
21:26:18|54327.76
21:26:18|54327.76
21:26:20|54327.76
21:26:20|54327.76
21:26:21|54327.76
21:26:22|54327.76
21:26:23|54327.76
21:26:24|54345.73
21:26:25|54345.73
21:26:26|54345.73
21:26:27|54345.73
21:26:28|54345.73
21:26:29|54345.73
21:26:30|54345.73
21:26:31|54345.73
21:26:32|54345.73
21:26:33|54345.73
21:26:34|54345.73
21:26:35|54307.71
21:26:36|54307.71
21:26:37|54307.71
21:26:38|54314.64
21:26:39|54314.64
21:26:40|54314.64
21:26:41|54314.64
21:26:42|54314.64
21:26:43|54314.64
21:26:44|54319.1
21:26:45|54319.1
21:26:46|54319.1
21:26:47|54319.1
21:26:48|54319.1
21:26:50|54307.35
21:26:52|54307.35
21:26:53|54307.35
21:26:53|54307.35
21:26:55|54308.26
21:26:56|54312.03
21:26:57|54312.03
21:26:59|54312.03
21:27:00|54312.03
21:27:02|54312.03
21:27:02|54312.03
21:27:04|54312.03
21:27:04|54312.03
21:27:06|54312.03
21:27:06|54312.03
21:27:08|54312.03
21:27:09|54312.03
21:27:10|54312.03
21:27:10|54312.03
21:27:11|54312.03
21:27:13|54312.03
21:27:13|54325.11
21:27:15|54323.45
21:27:16|54323.45
21:27:17|54323.45
21:27:18|54323.45
21:27:18|54323.45
21:27:20|54323.45
21:27:21|54305.78
21:27:21|54305.78
21:27:23|54305.78
21:27:23|54305.78
21:27:24|54305.78
21:27:26|54305.78
21:27:26|54305.78
21:27:27|54305.78
21:27:29|54305.78
21:27:30|54305.78
21:27:31|54305.78
21:27:31|54317.3
21:27:32|54317.3
21:27:33|54317.3
21:27:34|54317.3
21:27:35|54317.3
21:27:37|54317.3
21:27:38|54328.22
21:27:38|54328.22
21:27:40|54328.22
21:27:40|54328.22
21:27:41|54328.22
21:27:43|54328.22
21:27:44|54328.22
21:27:45|54328.22
21:27:45|54328.22
21:27:46|54328.22
21:27:47|54328.22
21:27:49|54328.22
21:27:50|54341.81
21:27:52|54341.81
21:27:53|54341.81
21:27:54|54341.81
21:27:56|54341.81
21:27:57|54341.81
21:27:59|54341.81
21:27:59|54341.81
21:28:01|54341.81
21:28:02|54341.81
21:28:03|54341.81
21:28:04|54341.81
21:28:05|54341.81
21:28:06|54341.81
21:28:07|54324.63
21:28:08|54324.63
21:28:09|54324.63
21:28:11|54324.63
21:28:12|54349.9
21:28:13|54345.17
21:28:14|54345.17
21:28:15|54345.17
21:28:16|54345.17
21:28:17|54345.17
21:28:18|54345.17
21:28:19|54345.17
21:28:20|54345.17
21:28:21|54345.17
21:28:22|54345.17
21:28:23|54345.17
21:28:24|54334.32
21:28:25|54334.32
21:28:26|54334.32
21:28:27|54330.33
21:28:27|54330.33
21:28:28|54330.33
21:28:30|54330.33
21:28:31|54330.33
21:28:32|54330.33
21:28:33|54330.33
21:28:34|54330.33
21:28:35|54330.33
21:28:35|54330.33
21:28:36|54330.33
21:28:38|54330.33
21:28:39|54330.33
21:28:40|54330.33
21:28:41|54330.33
21:28:42|54330.33
21:28:43|54330.33
21:28:44|54330.33
21:28:44|54330.33
21:28:46|54330.33
21:28:47|54330.33
21:28:48|54330.33
21:28:48|54330.33
21:28:50|54330.33
21:28:51|54330.33
21:28:53|54330.33
21:28:54|54330.33
21:28:55|54330.33
21:28:56|54330.33
21:28:56|54330.33
21:28:59|54330.33
21:29:00|54330.33
21:29:01|54330.33
21:29:01|54330.33
21:29:03|54330.33
21:29:04|54346.82
21:29:05|54349.07
21:29:06|54349.07
21:29:07|54349.07
21:29:08|54349.07
21:29:09|54349.07
21:29:10|54349.07
21:29:11|54349.07
21:29:13|54349.07
21:29:15|54356.05
21:29:15|54356.05
21:29:17|54356.05
21:29:18|54356.05
21:29:19|54343.58
21:29:20|54343.58
21:29:20|54343.58
21:29:22|54343.58
21:29:22|54352.85
21:29:24|54352.85
21:29:25|54352.85
21:29:26|54352.85
21:29:26|54347.37
21:29:28|54347.37
21:29:28|54347.37
21:29:29|54347.37
21:29:31|54347.37
21:29:32|54347.37
21:29:32|54332.74
21:29:33|54332.74
21:29:34|54332.74
21:29:36|54340.07
21:29:36|54340.07
21:29:37|54340.07
21:29:38|54340.07
21:29:40|54340.07
21:29:40|54340.07
21:29:42|54340.07
21:29:42|54340.07
21:29:43|54348.88
21:29:44|54348.88
21:29:46|54348.88
21:29:46|54348.88
21:29:47|54348.88
21:29:49|54348.88
21:29:49|54348.88
21:29:51|54348.88
21:29:51|54359.62
21:29:54|54359.62
21:29:55|54359.62
21:29:56|54359.62
21:29:57|54359.62
21:29:58|54359.62
21:29:59|54359.62
21:30:00|54359.62
21:30:01|54345.87
21:30:02|54345.87
21:30:04|54345.87
21:30:06|54345.87
21:30:07|54345.14
21:30:08|54345.14
21:30:08|54345.14
21:30:09|54345.14
21:30:11|54345.14
21:30:12|54351.1
21:30:13|54351.1
21:30:13|54351.1
21:30:14|54351.1
21:30:15|54351.1
21:30:17|54351.1
21:30:17|54351.1
21:30:19|54351.1
21:30:20|54358.77
21:30:21|54358.77
21:30:21|54358.77
21:30:23|54358.77
21:30:23|54358.77
21:30:24|54358.77
21:30:25|54358.77
21:30:26|54358.77
21:30:28|54358.77
21:30:28|54358.77
21:30:29|54358.77
21:30:30|54358.77
21:30:32|54358.77
21:30:32|54358.77
21:30:34|54358.77
21:30:35|54358.77
21:30:36|54358.77
21:30:37|54358.77
21:30:39|54358.77
21:30:39|54358.77
21:30:40|54358.77
21:30:41|54358.77
21:30:42|54358.77
21:30:43|54358.77
21:30:44|54358.77
21:30:45|54388.04
21:30:46|54388.04
21:30:47|54388.04
21:30:48|54388.04
21:30:49|54388.04
21:30:50|54388.04
21:30:51|54388.04
21:30:52|54388.04
21:30:54|54388.04
21:30:56|54388.04
21:30:58|54388.04
21:30:59|54388.04
21:31:00|54388.04
21:31:00|54388.04
21:31:03|54388.04
21:31:03|54388.04
21:31:04|54388.04
21:31:06|54388.04
21:31:07|54388.04
21:31:08|54388.04
21:31:09|54388.04
21:31:10|54394.48
21:31:11|54394.48
21:31:12|54394.48
21:31:13|54394.48
21:31:14|54394.48
21:31:15|54394.48
21:31:16|54394.48
21:31:17|54394.48
21:31:18|54394.48
21:31:19|54394.48
21:31:20|54394.48
21:31:21|54394.48
21:31:22|54394.48
21:31:23|54401.57
21:31:24|54401.57
21:31:25|54418.2
21:31:26|54418.2
21:31:27|54418.2
21:31:28|54418.2
21:31:29|54419.81
21:31:30|54419.81
21:31:31|54419.81
21:31:32|54419.81
21:31:33|54419.81
21:31:35|54429.27
21:31:35|54441.62
21:31:36|54441.62
21:31:37|54441.62
21:31:38|54441.62
21:31:39|54422.25
21:31:40|54422.25
21:31:41|54422.25
21:31:42|54422.55
21:31:43|54422.55
21:31:44|54422.55
21:31:45|54422.55
21:31:46|54422.55
21:31:47|54422.55
21:31:48|54422.55
21:31:49|54422.55
21:31:50|54422.55
21:31:51|54422.55
21:31:52|54422.55
21:31:53|54422.55
21:31:54|54422.55
21:31:56|54423.51
21:31:58|54423.51
21:31:59|54423.51
21:32:00|54423.51
21:32:00|54423.51
21:32:01|54423.51
21:32:02|54423.51
21:32:03|54423.51
21:32:05|54423.51
21:32:06|54423.51
21:32:07|54423.51
21:32:08|54423.51
21:32:09|54423.51
21:32:11|54423.51
21:32:11|54423.51
21:32:12|54423.51
21:32:13|54423.51
21:32:14|54423.51
21:32:15|54423.51
21:32:16|54423.51
21:32:17|54423.51
21:32:18|54393.63
21:32:19|54393.63
21:32:21|54396.08
21:32:22|54396.08
21:32:24|54396.08
21:32:25|54396.08
21:32:26|54405.79
21:32:27|54405.79
21:32:28|54405.79
21:32:29|54405.79
21:32:29|54405.79
21:32:31|54405.62
21:32:31|54405.62
21:32:33|54405.62
21:32:34|54405.62
21:32:35|54405.62
21:32:37|54405.62
21:32:38|54405.62
21:32:39|54405.62
21:32:39|54405.62
21:32:40|54405.62
21:32:41|54405.62
21:32:43|54405.62
21:32:43|54405.62
21:32:45|54405.62
21:32:45|54405.62
21:32:47|54405.62
21:32:47|54405.62
21:32:49|54405.62
21:32:50|54405.62
21:32:50|54405.62
21:32:51|54405.62
21:32:53|54411.71
21:32:54|54411.71
21:32:55|54411.71
21:32:55|54411.71
21:32:56|54415.19
21:32:59|54415.19
21:33:00|54415.19
21:33:00|54415.19
21:33:02|54415.19
21:33:03|54415.19
21:33:05|54417.87
21:33:07|54407.75
21:33:07|54407.75
21:33:08|54407.75
21:33:09|54407.75
21:33:11|54407.75
21:33:13|54407.75
21:33:14|54407.75
21:33:15|54407.75
21:33:16|54407.75
21:33:17|54407.75
21:33:17|54407.75
21:33:18|54407.75
21:33:19|54407.75
21:33:20|54407.75
21:33:22|54407.75
21:33:23|54407.75
21:33:24|54407.75
21:33:25|54407.75
21:33:26|54407.75
21:33:27|54407.75
21:33:27|54407.75
21:33:28|54407.75
21:33:30|54407.75
21:33:31|54407.75
21:33:31|54407.75
21:33:33|54407.75
21:33:34|54407.75
21:33:35|54407.75
21:33:35|54407.75
21:33:37|54407.75
21:33:39|54407.75
21:33:39|54407.75
21:33:40|54407.75
21:33:42|54407.75
21:33:43|54407.75
21:33:44|54407.75
21:33:44|54407.75
21:33:45|54407.75
21:33:47|54407.75
21:33:48|54407.75
21:33:48|54407.75
21:33:49|54407.75
21:33:51|54407.75
21:33:51|54407.75
21:33:52|54407.75
21:33:53|54407.75
21:33:55|54407.75
21:33:55|54407.75
21:33:56|54407.75
21:33:57|54407.75
21:33:59|54407.75
21:34:00|54407.75
21:34:01|54407.75
21:34:03|54407.75
21:34:03|54407.75
21:34:04|54407.75
21:34:05|54407.75
21:34:07|54407.75
21:34:08|54407.75
21:34:09|54407.75
21:34:10|54407.75
21:34:11|54407.75
21:34:12|54407.75
21:34:13|54407.75
21:34:14|54407.75
21:34:15|54407.75
21:34:16|54442.26
21:34:17|54442.26
21:34:18|54442.26
21:34:19|54442.26
21:34:21|54442.26
21:34:22|54442.26
21:34:23|54442.26
21:34:23|54442.26
21:34:25|54442.26
21:34:26|54422.26
21:34:27|54422.26
21:34:29|54422.26
21:34:29|54422.26
21:34:30|54422.26
21:34:32|54422.26
21:34:32|54422.26
21:34:34|54422.26
21:34:35|54422.26
21:34:35|54422.26
21:34:37|54422.26
21:34:38|54422.26
21:34:38|54422.26
21:34:40|54422.26
21:34:40|54422.26
21:34:42|54422.26
21:34:42|54422.26
21:34:43|54422.26
21:34:45|54422.26
21:34:46|54422.26
21:34:46|54422.26
21:34:48|54422.26
21:34:49|54422.26
21:34:49|54422.26
21:34:50|54422.26
21:34:52|54422.26
21:34:53|54422.26
21:34:53|54422.26
21:34:54|54422.26
21:34:56|54422.26
21:34:56|54422.26
21:34:59|54422.26
21:35:00|54422.26
21:35:01|54422.26
21:35:02|54407.78
21:35:03|54407.78
21:35:05|54407.78
21:35:06|54407.78
21:35:08|54407.78
21:35:08|54407.78
21:35:10|54407.78
21:35:11|54407.78
21:35:11|54407.78
21:35:12|54407.78
21:35:14|54407.78
21:35:15|54407.78
21:35:16|54407.78
21:35:17|54415.99
21:35:17|54415.99
21:35:18|54415.99
21:35:19|54415.99
21:35:20|54415.99
21:35:22|54415.99
21:35:23|54415.99
21:35:24|54415.99
21:35:24|54415.99
21:35:25|54415.99
21:35:26|54415.99
21:35:27|54415.99
21:35:29|54415.99
21:35:29|54415.99
21:35:30|54415.99
21:35:32|54415.99
21:35:32|54415.99
21:35:34|54415.99
21:35:34|54415.99
21:35:37|54415.99
21:35:37|54415.99
21:35:38|54415.99
21:35:39|54415.99
21:35:40|54415.99
21:35:41|54415.99
21:35:42|54415.99
21:35:43|54415.99
21:35:45|54415.99
21:35:45|54415.99
21:35:46|54415.99
21:35:47|54415.99
21:35:48|54415.99
21:35:49|54415.99
21:35:50|54415.99
21:35:51|54415.99
21:35:52|54415.99
21:35:53|54415.99
21:35:54|54415.99
21:35:55|54415.99
21:35:56|54407.75
21:35:57|54407.75
21:35:59|54407.75
21:36:00|54407.75
21:36:01|54407.75
21:36:02|54407.75
21:36:03|54407.75
21:36:04|54407.75
21:36:05|54407.75
21:36:06|54407.75
21:36:07|54407.75
21:36:08|54407.75
21:36:10|54407.75
21:36:11|54407.75
21:36:12|54407.75
21:36:13|54407.75
21:36:13|54407.75
21:36:15|54407.75
21:36:16|54407.75
21:36:16|54407.75
21:36:17|54407.75
21:36:19|54407.75
21:36:20|54407.75
21:36:21|54407.75
21:36:21|54407.75
21:36:23|54407.75
21:36:24|54407.75
21:36:25|54407.75
21:36:25|54407.75
21:36:27|54407.75
21:36:28|54407.75
21:36:29|54407.75
21:36:30|54393.79
21:36:31|54393.79
21:36:32|54393.79
21:36:33|54388.04
21:36:34|54388.04
21:36:35|54388.04
21:36:36|54388.04
21:36:37|54380.55
21:36:38|54380.55
21:36:39|54380.55
21:36:40|54380.55
21:36:41|54343.69
21:36:42|54343.69
21:36:43|54343.69
21:36:44|54343.69
21:36:45|54343.69
21:36:46|54343.69
21:36:47|54341.11
21:36:48|54341.11
21:36:49|54341.11
21:36:49|54341.11
21:36:51|54341.11
21:36:52|54341.11
21:36:53|54341.11
21:36:53|54341.11
21:36:54|54341.11
21:36:56|54341.11
21:36:56|54341.11
21:36:58|54341.11
21:36:59|54341.11
21:37:00|54341.11
21:37:02|54341.11
21:37:03|54341.11
21:37:04|54341.11
21:37:06|54341.11
21:37:07|54341.11
21:37:08|54341.11
21:37:09|54360.39
21:37:11|54360.39
21:37:12|54360.39
21:37:13|54360.39
21:37:13|54360.39
21:37:15|54360.39
21:37:16|54360.39
21:37:17|54360.39
21:37:18|54360.39
21:37:19|54360.39
21:37:20|54360.39
21:37:21|54360.39
21:37:22|54360.39
21:37:23|54360.39
21:37:24|54360.39
21:37:25|54360.39
21:37:25|54360.39
21:37:27|54360.39
21:37:28|54342.84
21:37:29|54342.84
21:37:30|54342.84
21:37:31|54342.84
21:37:32|54342.84
21:37:33|54342.84
21:37:34|54342.84
21:37:34|54342.84
21:37:36|54321.2
21:37:37|54321.2
21:37:38|54321.2
21:37:39|54321.2
21:37:40|54321.2
21:37:41|54321.2
21:37:42|54321.2
21:37:43|54321.2
21:37:44|54321.2
21:37:45|54321.2
21:37:46|54321.2
21:37:47|54321.2
21:37:49|54341.11
21:37:50|54341.11
21:37:51|54341.11
21:37:51|54341.11
21:37:52|54341.11
21:37:53|54341.11
21:37:54|54341.11
21:37:55|54341.11
21:37:56|54341.11
21:37:57|54341.11
21:37:59|54341.11
21:38:00|54341.11
21:38:02|54341.11
21:38:03|54341.11
21:38:04|54341.11
21:38:06|54341.11
21:38:08|54341.11
21:38:09|54341.11
21:38:09|54341.11
21:38:10|54341.11
21:38:11|54341.11
21:38:12|54341.11
21:38:14|54341.11
21:38:15|54341.11
21:38:17|54341.11
21:38:18|54341.11
21:38:19|54341.11
21:38:19|54341.11
21:38:20|54341.11
21:38:22|54341.11
21:38:22|54341.11
21:38:23|54341.11
21:38:25|54341.11
21:38:25|54341.11
21:38:27|54341.11
21:38:27|54341.11
21:38:28|54341.11
21:38:30|54341.11
21:38:31|54341.11
21:38:32|54341.11
21:38:34|54341.11
21:38:34|54341.11
21:38:35|54341.11
21:38:36|54341.11
21:38:37|54341.11
21:38:38|54341.11
21:38:39|54341.11
21:38:40|54341.11
21:38:41|54341.11
21:38:42|54341.11
21:38:43|54341.11
21:38:44|54341.11
21:38:45|54341.11
21:38:46|54341.11
21:38:47|54341.11
21:38:48|54341.11
21:38:49|54341.11
21:38:50|54341.11
21:38:51|54341.11
21:38:52|54341.11
21:38:53|54341.11
21:38:54|54341.11
21:38:55|54341.11
21:38:56|54341.11
21:38:57|54341.11
21:38:59|54341.11
21:38:59|54341.11
21:39:00|54341.11
21:39:02|54341.11
21:39:04|54358.36
21:39:06|54358.36
21:39:07|54358.36
21:39:08|54358.36
21:39:10|54358.36
21:39:11|54371.35
21:39:12|54371.35
21:39:13|54371.35
21:39:14|54343.69
21:39:15|54343.69
21:39:16|54343.69
21:39:17|54343.69
21:39:18|54343.69
21:39:19|54350.15
21:39:20|54350.15
21:39:21|54350.15
21:39:22|54350.15
21:39:24|54350.15
21:39:25|54350.15
21:39:26|54350.15
21:39:27|54350.15
21:39:28|54350.15
21:39:29|54350.15
21:39:30|54350.15
21:39:32|54350.15
21:39:33|54350.15
21:39:33|54350.15
21:39:35|54350.15
21:39:36|54350.15
21:39:37|54350.15
21:39:38|54350.15
21:39:39|54350.15
21:39:40|54350.15
21:39:41|54350.15
21:39:42|54350.15
21:39:43|54350.15
21:39:44|54350.15
21:39:45|54350.15
21:39:46|54386.68
21:39:47|54386.68
21:39:48|54386.68
21:39:48|54386.68
21:39:50|54386.68
21:39:51|54386.68
21:39:51|54386.68
21:39:53|54386.68
21:39:54|54386.68
21:39:54|54386.68
21:39:56|54386.68
21:39:57|54386.68
21:39:58|54386.68
21:39:59|54386.68
21:40:00|54386.68
21:40:01|54386.68
21:40:03|54386.68
21:40:05|54386.68
21:40:06|54386.68
21:40:08|54386.68
21:40:10|54386.68
21:40:11|54386.68
21:40:11|54386.68
21:40:12|54386.68
21:40:13|54386.68
21:40:15|54386.68
21:40:16|54386.68
21:40:17|54381.59
21:40:17|54381.59
21:40:19|54381.59
21:40:21|54381.59
21:40:21|54381.59
21:40:22|54381.59
21:40:23|54381.59
21:40:24|54381.59
21:40:25|54381.59
21:40:27|54381.59
21:40:27|54381.59
21:40:28|54381.59
21:40:29|54387.15
21:40:30|54387.15
21:40:31|54387.15
21:40:32|54398.65
21:40:33|54398.65
21:40:34|54398.65
21:40:35|54398.65
21:40:36|54398.65
21:40:37|54398.65
21:40:38|54398.65
21:40:40|54398.65
21:40:40|54398.65
21:40:41|54398.65
21:40:42|54398.65
21:40:43|54398.65
21:40:44|54398.65
21:40:45|54398.65
21:40:46|54398.65
21:40:47|54398.65
21:40:48|54398.65
21:40:49|54398.65
21:40:50|54398.65
21:40:51|54398.65
21:40:52|54406.51
21:40:53|54406.51
21:40:54|54406.51
21:40:55|54406.51
21:40:57|54406.51
21:40:57|54406.51
21:40:58|54406.51
21:40:59|54406.51
21:41:00|54406.51
21:41:01|54406.51
21:41:02|54406.51
21:41:04|54403.08
21:41:06|54403.08
21:41:07|54403.08
21:41:07|54388.57
21:41:08|54388.57
21:41:09|54388.57
21:41:11|54388.57
21:41:11|54388.57
21:41:13|54388.57
21:41:14|54388.57
21:41:15|54388.57
21:41:16|54388.57
21:41:17|54388.57
21:41:18|54388.57
21:41:19|54388.57
21:41:20|54388.57
21:41:21|54388.57
21:41:22|54388.57
21:41:23|54388.57
21:41:24|54388.57
21:41:24|54394.01
21:41:26|54394.01
21:41:27|54394.01
21:41:28|54394.01
21:41:29|54394.01
21:41:30|54394.01
21:41:31|54394.01
21:41:32|54394.01
21:41:33|54394.01
21:41:34|54394.01
21:41:35|54394.01
21:41:36|54394.01
21:41:37|54394.01
21:41:38|54394.01
21:41:39|54394.01
21:41:40|54394.01
21:41:41|54394.01
21:41:42|54394.01
21:41:42|54394.01
21:41:44|54394.01
21:41:45|54394.01
21:41:46|54394.01
21:41:47|54394.01
21:41:48|54394.01
21:41:48|54394.01
21:41:50|54394.01
21:41:51|54394.01
21:41:52|54394.01
21:41:53|54394.01
21:41:54|54394.01
21:41:55|54394.01
21:41:56|54394.01
21:41:57|54394.01
21:41:58|54394.01
21:41:59|54394.01
21:42:00|54394.01
21:42:01|54394.01
21:42:02|54394.01
21:42:03|54394.01
21:42:04|54394.01
21:42:05|54394.01
21:42:06|54394.01
21:42:07|54394.01
21:42:09|54394.01
21:42:11|54394.01
21:42:11|54394.01
21:42:13|54394.01
21:42:14|54394.01
21:42:15|54394.01
21:42:16|54394.01
21:42:17|54394.01
21:42:18|54394.01
21:42:19|54394.01
21:42:20|54394.01
21:42:21|54394.01
21:42:22|54394.01
21:42:23|54394.01
21:42:24|54394.01
21:42:25|54394.01
21:42:26|54394.01
21:42:27|54394.01
21:42:28|54394.01
21:42:29|54394.01
21:42:30|54394.01
21:42:31|54394.01
21:42:32|54394.01
21:42:33|54394.01
21:42:34|54394.01
21:42:35|54399.02
21:42:36|54399.02
21:42:37|54399.02
21:42:38|54399.02
21:42:39|54399.02
21:42:40|54399.02
21:42:41|54399.02
21:42:42|54399.02
21:42:43|54399.02
21:42:44|54399.02
21:42:45|54399.02
21:42:46|54399.02
21:42:47|54399.02
21:42:48|54399.02
21:42:49|54399.02
21:42:50|54399.02
21:42:51|54399.02
21:42:52|54399.02
21:42:53|54399.02
21:42:54|54399.02
21:42:55|54415.57
21:42:56|54415.57
21:42:57|54415.57
21:42:58|54415.57
21:42:59|54415.57
21:43:00|54415.57
21:43:01|54415.57
21:43:02|54415.57
21:43:03|54415.57
21:43:04|54415.57
21:43:05|54415.57
21:43:07|54415.57
21:43:07|54415.57
21:43:10|54415.57
21:43:12|54415.57
21:43:12|54415.57
21:43:14|54415.57
21:43:15|54415.57
21:43:16|54415.57
21:43:17|54415.57
21:43:18|54415.57
21:43:19|54415.57
21:43:21|54415.57
21:43:22|54415.57
21:43:24|54415.57
21:43:24|54415.57
21:43:26|54415.57
21:43:27|54415.57
21:43:27|54415.57
21:43:29|54415.57
21:43:30|54415.57
21:43:30|54415.57
21:43:32|54415.57
21:43:32|54415.57
21:43:34|54415.57
21:43:34|54415.57
21:43:35|54415.57
21:43:37|54415.57
21:43:37|54415.57
21:43:39|54415.57
21:43:40|54415.57
21:43:41|54415.57
21:43:42|54415.57
21:43:42|54415.57
21:43:44|54415.57
21:43:44|54415.57
21:43:45|54415.57
21:43:46|54415.57
21:43:48|54415.57
21:43:49|54415.57
21:43:50|54415.57
21:43:52|54415.57
21:43:52|54415.57
21:43:53|54415.57
21:43:54|54415.57
21:43:55|54415.57
21:43:56|54415.57
21:43:57|54415.57
21:43:58|54415.57
21:43:59|54415.57
21:44:00|54415.57
21:44:01|54415.57
21:44:02|54415.57
21:44:03|54415.57
21:44:04|54415.57
21:44:05|54415.57
21:44:07|54415.57
21:44:08|54415.57
21:44:10|54415.57
21:44:11|54415.57
21:44:12|54415.57
21:44:12|54415.57
21:44:14|54415.57
21:44:15|54415.57
21:44:15|54415.57
21:44:17|54415.57
21:44:18|54415.57
21:44:19|54415.57
21:44:20|54415.57
21:44:21|54415.57
21:44:22|54415.57
21:44:23|54415.57
21:44:24|54415.57
21:44:25|54415.57
21:44:26|54415.57
21:44:27|54415.57
21:44:28|54415.57
21:44:29|54415.57
21:44:30|54415.57
21:44:31|54415.57
21:44:32|54415.57
21:44:33|54415.57
21:44:34|54415.57
21:44:35|54415.57
21:44:35|54415.57
21:44:37|54415.57
21:44:38|54415.57
21:44:39|54415.57
21:44:39|54415.57
21:44:41|54415.57
21:44:42|54415.57
21:44:43|54415.57
21:44:43|54415.57
21:44:44|54415.57
21:44:46|54415.57
21:44:47|54415.57
21:44:48|54415.57
21:44:49|54415.57
21:44:49|54415.57
21:44:51|54415.57
21:44:52|54415.57
21:44:53|54431.23
21:44:53|54431.23
21:44:55|54431.23
21:44:55|54431.23
21:44:56|54431.23
21:44:57|54431.23
21:44:59|54431.23
21:44:59|54431.23
21:45:01|54431.23
21:45:02|54431.23
21:45:03|54431.23
21:45:04|54431.23
21:45:05|54431.23
21:45:06|54408.97
21:45:07|54408.97
21:45:07|54408.97
21:45:09|54408.97
21:45:11|54408.97
21:45:12|54408.97
21:45:13|54408.97
21:45:15|54408.97
21:45:16|54408.97
21:45:17|54408.97
21:45:18|54408.97
21:45:19|54408.97
21:45:20|54408.97
21:45:21|54408.97
21:45:22|54408.97
21:45:23|54408.97
21:45:24|54393.66
21:45:25|54393.66
21:45:26|54393.66
21:45:27|54393.66
21:45:28|54393.66
21:45:29|54393.66
21:45:30|54393.66
21:45:31|54393.66
21:45:32|54393.66
21:45:33|54393.66
21:45:34|54393.66
21:45:35|54393.66
21:45:36|54393.66
21:45:37|54393.66
21:45:38|54393.66
21:45:39|54393.66
21:45:41|54393.66
21:45:42|54393.66
21:45:43|54393.66
21:45:44|54393.66
21:45:45|54393.66
21:45:46|54393.66
21:45:47|54393.66
21:45:49|54343.69
21:45:50|54328.87
21:45:51|54328.87
21:45:51|54328.87
21:45:52|54328.87
21:45:54|54328.87
21:45:55|54328.87
21:45:56|54328.62
21:45:56|54328.62
21:45:58|54328.62
21:45:59|54328.62
21:45:59|54328.62
21:46:01|54328.62
21:46:01|54328.62
21:46:03|54328.62
21:46:03|54332.33
21:46:05|54332.33
21:46:05|54332.33
21:46:06|54332.33
21:46:08|54332.33
21:46:10|54332.33
21:46:11|54319.57
21:46:12|54319.57
21:46:13|54319.57
21:46:14|54319.57
21:46:16|54319.57
21:46:17|54319.57
21:46:18|54316.
21:46:19|54316.
21:46:20|54316.
21:46:21|54301.87
21:46:22|54301.87
21:46:23|54301.87
21:46:24|54301.87
21:46:25|54301.87
21:46:26|54301.87
21:46:27|54301.87
21:46:28|54301.87
21:46:29|54301.87
21:46:30|54313.24
21:46:31|54313.24
21:46:32|54313.24
21:46:33|54313.24
21:46:34|54313.24
21:46:35|54313.24
21:46:36|54313.24
21:46:37|54313.24
21:46:38|54313.24
21:46:39|54313.24
21:46:40|54313.24
21:46:41|54313.24
21:46:42|54347.03
21:46:43|54334.37
21:46:44|54334.37
21:46:45|54334.37
21:46:46|54334.37
21:46:47|54339.34
21:46:48|54339.34
21:46:50|54348.94
21:46:51|54348.94
21:46:52|54348.94
21:46:52|54348.94
21:46:54|54348.94
21:46:55|54348.94
21:46:55|54308.37
21:46:57|54308.37
21:46:58|54308.37
21:46:59|54308.37
21:47:00|54308.37
21:47:01|54308.37
21:47:01|54308.37
21:47:03|54308.37
21:47:04|54308.37
21:47:04|54308.37
21:47:05|54308.37
21:47:07|54308.37
21:47:07|54308.37
21:47:08|54308.37
21:47:11|54308.37
21:47:12|54308.37
21:47:13|54300.
21:47:14|54300.
21:47:15|54300.01
21:47:16|54300.01
21:47:17|54300.01
21:47:18|54300.01
21:47:20|54300.01
21:47:20|54300.01
21:47:22|54300.01
21:47:22|54300.01
21:47:23|54300.01
21:47:24|54307.54
21:47:25|54313.55
21:47:26|54313.55
21:47:27|54313.55
21:47:28|54313.55
21:47:29|54313.55
21:47:30|54313.55
21:47:31|54313.55
21:47:32|54313.55
21:47:33|54313.55
21:47:34|54313.55
21:47:35|54313.55
21:47:36|54313.55
21:47:37|54313.55
21:47:38|54320.46
21:47:39|54320.46
21:47:40|54320.46
21:47:41|54315.49
21:47:42|54315.49
21:47:43|54315.49
21:47:44|54315.49
21:47:45|54315.49
21:47:46|54315.49
21:47:47|54315.49
21:47:48|54315.49
21:47:49|54312.14
21:47:50|54312.14
21:47:51|54312.14
21:47:52|54312.14
21:47:53|54312.14
21:47:54|54312.14
21:47:55|54312.14
21:47:56|54312.14
21:47:57|54312.14
21:47:58|54312.14
21:47:59|54312.14
21:48:00|54308.59
21:48:01|54308.59
21:48:02|54321.8
21:48:03|54321.8
21:48:04|54321.8
21:48:05|54321.8
21:48:06|54321.8
21:48:07|54321.8
21:48:08|54321.8
21:48:10|54321.8
21:48:11|54321.8
21:48:13|54321.8
21:48:14|54321.8
21:48:16|54321.8
21:48:17|54321.8
21:48:18|54321.8
21:48:19|54321.8
21:48:21|54321.8
21:48:22|54321.8
21:48:23|54321.8
21:48:24|54305.11
21:48:25|54305.11
21:48:26|54305.11
21:48:27|54305.11
21:48:29|54305.11
21:48:29|54305.11
21:48:31|54305.11
21:48:32|54305.11
21:48:33|54305.11
21:48:34|54278.47
21:48:35|54278.47
21:48:36|54278.47
21:48:36|54279.09
21:48:39|54279.09
21:48:39|54279.09
21:48:41|54279.09
21:48:41|54279.09
21:48:42|54279.09
21:48:43|54279.09
21:48:44|54279.09
21:48:45|54279.09
21:48:46|54279.09
21:48:47|54266.03
21:48:49|54266.03
21:48:49|54266.03
21:48:50|54266.03
21:48:52|54266.03
21:48:52|54266.03
21:48:53|54266.03
21:48:55|54266.03
21:48:56|54266.03
21:48:56|54260.39
21:48:58|54257.67
21:48:58|54257.67
21:48:59|54257.66
21:49:00|54257.
21:49:03|54257.
21:49:03|54257.
21:49:04|54257.
21:49:05|54257.
21:49:06|54269.11
21:49:07|54269.11
21:49:08|54269.11
21:49:09|54269.11
21:49:10|54269.11
21:49:12|54269.11
21:49:13|54269.11
21:49:15|54269.11
21:49:17|54269.11
21:49:17|54269.11
21:49:18|54269.11
21:49:19|54269.11
21:49:21|54276.06
21:49:21|54276.06
21:49:23|54276.06
21:49:24|54274.45
21:49:26|54274.45
21:49:26|54274.45
21:49:27|54274.45
21:49:29|54274.45
21:49:30|54274.45
21:49:31|54274.45
21:49:32|54274.45
21:49:33|54274.45
21:49:34|54274.45
21:49:35|54281.24
21:49:36|54281.24
21:49:37|54281.24
21:49:39|54281.24
21:49:39|54281.24
21:49:41|54281.24
21:49:41|54281.24
21:49:43|54281.24
21:49:43|54281.24
21:49:45|54281.24
21:49:46|54281.24
21:49:47|54281.24
21:49:47|54281.24
21:49:49|54281.24
21:49:49|54281.24
21:49:50|54281.24
21:49:52|54281.24
21:49:53|54281.24
21:49:54|54281.24
21:49:55|54281.24
21:49:56|54281.24
21:49:56|54281.24
21:49:57|54281.24
21:49:58|54281.24
21:50:00|54281.24
21:50:01|54281.24
21:50:03|54281.24
21:50:03|54281.24
21:50:04|54281.24
21:50:05|54281.24
21:50:06|54281.24
21:50:07|54281.24
21:50:08|54281.24
21:50:09|54281.24
21:50:10|54281.24
21:50:11|54281.24
21:50:13|54256.01
21:50:15|54256.01
21:50:17|54256.01
21:50:17|54256.01
21:50:19|54256.01
21:50:19|54259.75
21:50:21|54261.24
21:50:21|54261.24
21:50:23|54261.24
21:50:24|54253.05
21:50:25|54253.05
21:50:25|54253.05
21:50:27|54253.05
21:50:28|54253.05
21:50:30|54253.05
21:50:30|54238.21
21:50:31|54238.21
21:50:32|54238.21
21:50:33|54238.21
21:50:34|54238.21
21:50:35|54240.76
21:50:36|54240.76
21:50:37|54240.76
21:50:38|54240.76
21:50:39|54240.76
21:50:40|54240.76
21:50:41|54240.76
21:50:42|54238.2
21:50:43|54238.21
21:50:44|54186.01
21:50:45|54186.01
21:50:46|54203.33
21:50:47|54186.82
21:50:49|54165.74
21:50:49|54147.
21:50:50|54147.65
21:50:52|54168.
21:50:53|54168.
21:50:55|54168.
21:50:56|54168.
21:50:57|54168.
21:50:57|54168.
21:50:59|54168.
21:50:59|54168.
21:51:01|54168.
21:51:02|54168.
21:51:03|54213.75
21:51:04|54213.75
21:51:05|54213.75
21:51:06|54213.75
21:51:06|54213.75
21:51:08|54213.75
21:51:09|54213.75
21:51:10|54213.75
21:51:11|54213.75
21:51:12|54213.75
21:51:13|54213.75
21:51:15|54213.75
21:51:16|54194.73
21:51:18|54194.73
21:51:19|54194.73
21:51:20|54194.73
21:51:22|54194.73
21:51:23|54194.73
21:51:24|54194.73
21:51:25|54194.73
21:51:26|54194.73
21:51:27|54194.73
21:51:28|54194.73
21:51:29|54194.73
21:51:30|54194.73
21:51:31|54194.73
21:51:31|54194.73
21:51:33|54194.73
21:51:34|54194.73
21:51:35|54194.73
21:51:36|54194.73
21:51:37|54194.73
21:51:39|54194.73
21:51:40|54141.68
21:51:41|54158.52
21:51:42|54158.52
21:51:43|54158.52
21:51:43|54158.52
21:51:45|54158.52
21:51:46|54158.52
21:51:46|54158.52
21:51:48|54158.52
21:51:49|54158.52
21:51:49|54163.65
21:51:50|54163.68
21:51:52|54163.68
21:51:52|54163.68
21:51:54|54163.68
21:51:54|54163.68
21:51:55|54163.68
21:51:56|54179.85
21:51:57|54179.85
21:51:58|54179.85
21:51:59|54179.85
21:52:00|54179.85
21:52:01|54179.85
21:52:02|54179.85
21:52:03|54179.85
21:52:04|54179.85
21:52:06|54179.85
21:52:06|54179.85
21:52:08|54179.85
21:52:08|54179.85
21:52:09|54179.85
21:52:11|54179.85
21:52:11|54179.85
21:52:12|54179.85
21:52:14|54179.85
21:52:16|54179.85
21:52:17|54179.85
21:52:19|54179.85
21:52:20|54179.85
21:52:22|54179.85
21:52:23|54179.85
21:52:24|54179.85
21:52:25|54179.85
21:52:26|54138.46
21:52:27|54136.48
21:52:28|54133.87
21:52:29|54136.58
21:52:30|54136.58
21:52:31|54172.53
21:52:32|54172.53
21:52:33|54172.53
21:52:34|54172.53
21:52:35|54172.53
21:52:36|54172.53
21:52:37|54172.53
21:52:38|54172.53
21:52:39|54172.53
21:52:40|54172.53
21:52:41|54172.53
21:52:43|54164.62
21:52:44|54164.62
21:52:45|54164.62
21:52:46|54164.62
21:52:47|54164.62
21:52:48|54164.62
21:52:49|54164.62
21:52:50|54164.62
21:52:50|54170.84
21:52:52|54170.84
21:52:53|54170.84
21:52:54|54170.84
21:52:55|54170.84
21:52:55|54170.84
21:52:57|54170.84
21:52:58|54170.85
21:52:59|54165.4
21:53:00|54170.55
21:53:01|54170.55
21:53:02|54170.55
21:53:03|54170.55
21:53:04|54170.55
21:53:05|54170.55
21:53:06|54167.99
21:53:07|54167.99
21:53:08|54167.99
21:53:09|54167.99
21:53:10|54167.99
21:53:11|54167.99
21:53:12|54167.99
21:53:13|54200.
21:53:14|54218.7
21:53:15|54218.7
21:53:16|54218.7
21:53:17|54218.7
21:53:19|54247.62
21:53:19|54247.62
21:53:21|54247.56
21:53:22|54247.56
21:53:23|54247.56
21:53:25|54244.9
21:53:27|54244.9
21:53:27|54244.9
21:53:28|54244.9
21:53:29|54244.9
21:53:30|54244.9
21:53:31|54244.9
21:53:32|54244.9
21:53:33|54244.9
21:53:34|54244.9
21:53:35|54244.9
21:53:36|54244.9
21:53:37|54244.9
21:53:38|54244.9
21:53:39|54244.9
21:53:40|54218.38
21:53:41|54218.38
21:53:42|54218.38
21:53:43|54218.38
21:53:45|54218.38
21:53:45|54218.38
21:53:46|54218.38
21:53:47|54218.38
21:53:48|54218.38
21:53:49|54218.38
21:53:50|54218.38
21:53:51|54245.12
21:53:53|54245.12
21:53:53|54245.12
21:53:54|54245.12
21:53:55|54245.12
21:53:56|54245.12
21:53:57|54253.61
21:53:58|54253.98
21:53:59|54253.98
21:54:01|54260.31
21:54:02|54260.31
21:54:02|54260.31
21:54:03|54260.31
21:54:04|54260.31
21:54:06|54260.31
21:54:06|54260.31
21:54:07|54260.31
21:54:09|54260.31
21:54:09|54260.31
21:54:10|54235.2
21:54:11|54235.2
21:54:13|54235.2
21:54:13|54235.2
21:54:14|54222.25
21:54:16|54222.25
21:54:18|54223.5
21:54:19|54223.5
21:54:21|54245.4
21:54:23|54245.4
21:54:25|54245.4
21:54:26|54245.4
21:54:27|54245.4
21:54:28|54247.89
21:54:29|54247.89
21:54:30|54247.89
21:54:31|54247.89
21:54:32|54247.89
21:54:33|54247.89
21:54:34|54247.89
21:54:35|54206.87
21:54:37|54206.87
21:54:38|54206.87
21:54:39|54206.87
21:54:39|54206.87
21:54:41|54200.75
21:54:42|54200.84
21:54:43|54200.84
21:54:44|54200.84
21:54:45|54204.74
21:54:46|54204.74
21:54:47|54204.74
21:54:48|54204.74
21:54:49|54204.74
21:54:50|54204.74
21:54:50|54204.74
21:54:52|54204.74
21:54:52|54204.74
21:54:54|54204.74
21:54:55|54204.74
21:54:56|54204.74
21:54:57|54204.74
21:54:58|54204.74
21:54:59|54240.01
21:54:59|54245.02
21:55:01|54245.02
21:55:02|54245.02
21:55:02|54245.02
21:55:03|54245.02
21:55:05|54245.02
21:55:05|54245.02
21:55:07|54245.02
21:55:08|54237.9
21:55:09|54237.9
21:55:10|54237.9
21:55:10|54237.9
21:55:11|54260.87
21:55:13|54260.87
21:55:14|54260.87
21:55:15|54260.87
21:55:15|54260.87
21:55:17|54260.87
21:55:19|54260.87
21:55:21|54260.87
21:55:21|54260.87
21:55:22|54264.65
21:55:24|54264.65
21:55:24|54264.65
21:55:26|54264.65
21:55:27|54264.65
21:55:28|54264.65
21:55:29|54264.65
21:55:30|54264.65
21:55:31|54264.65
21:55:32|54264.65
21:55:33|54271.34
21:55:34|54271.34
21:55:35|54271.34
21:55:36|54271.34
21:55:37|54271.34
21:55:38|54271.34
21:55:39|54271.34
21:55:40|54271.34
21:55:41|54271.34
21:55:42|54271.34
21:55:43|54271.34
21:55:44|54271.34
21:55:45|54271.34
21:55:46|54271.34
21:55:47|54271.34
21:55:48|54271.34
21:55:49|54271.34
21:55:50|54271.34
21:55:51|54271.34
21:55:52|54271.34
21:55:53|54271.34
21:55:54|54272.94
21:55:55|54170.84
21:55:56|54201.92
21:55:57|54197.72
21:55:58|54206.09
21:55:59|54206.09
21:56:00|54170.84
21:56:01|54170.84
21:56:02|54195.04
21:56:03|54195.04
21:56:04|54233.77
21:56:05|54233.77
21:56:06|54209.57
21:56:07|54209.57
21:56:08|54209.57
21:56:09|54209.57
21:56:10|54207.42
21:56:11|54207.42
21:56:12|54242.22
21:56:13|54242.22
21:56:14|54242.22
21:56:15|54236.59
21:56:16|54236.59
21:56:17|54236.59
21:56:18|54236.59
21:56:20|54236.59
21:56:22|54236.59
21:56:23|54236.59
21:56:25|54236.59
21:56:26|54205.25
21:56:27|54205.25
21:56:28|54205.25
21:56:30|54205.25
21:56:30|54205.25
21:56:31|54205.25
21:56:34|54205.25
21:56:34|54205.25
21:56:35|54213.16
21:56:36|54213.16
21:56:37|54213.16
21:56:39|54213.16
21:56:39|54215.22
21:56:41|54215.22
21:56:41|54205.25
21:56:42|54205.25
21:56:44|54205.25
21:56:45|54204.62
21:56:45|54204.62
21:56:47|54204.62
21:56:47|54204.62
21:56:48|54204.62
21:56:50|54204.62
21:56:50|54204.62
21:56:53|54204.62
21:56:53|54204.62
21:56:54|54204.62
21:56:55|54204.62
21:56:56|54204.62
21:56:57|54204.62
21:56:58|54204.62
21:57:00|54204.62
21:57:00|54212.39
21:57:01|54212.39
21:57:02|54212.39
21:57:03|54212.39
21:57:05|54212.39
21:57:05|54212.39
21:57:06|54212.39
21:57:07|54193.59
21:57:08|54193.59
21:57:09|54204.24
21:57:10|54204.24
21:57:11|54204.24
21:57:12|54204.24
21:57:13|54204.24
21:57:15|54177.02
21:57:16|54177.02
21:57:16|54177.02
21:57:18|54177.02
21:57:18|54177.02
21:57:21|54177.02
21:57:21|54178.09
21:57:23|54178.09
21:57:25|54178.09
21:57:26|54178.09
21:57:28|54178.09
21:57:29|54178.09
21:57:31|54178.09
21:57:31|54178.09
21:57:32|54178.09
21:57:33|54178.09
21:57:34|54178.09
21:57:36|54178.09
21:57:37|54178.09
21:57:39|54178.09
21:57:40|54178.09
21:57:41|54178.09
21:57:42|54178.09
21:57:43|54192.96
21:57:44|54192.96
21:57:45|54192.96
21:57:45|54192.96
21:57:46|54192.96
21:57:47|54192.96
21:57:49|54192.96
21:57:50|54192.96
21:57:50|54179.01
21:57:51|54179.01
21:57:52|54179.01
21:57:54|54179.01
21:57:54|54179.01
21:57:55|54179.01
21:57:57|54179.01
21:57:58|54185.62
21:57:58|54185.62
21:58:01|54188.5
21:58:01|54188.5
21:58:02|54188.5
21:58:03|54188.5
21:58:04|54188.5
21:58:05|54188.5
21:58:06|54194.16
21:58:07|54193.95
21:58:08|54167.99
21:58:10|54167.99
21:58:11|54167.99
21:58:12|54167.99
21:58:13|54167.99
21:58:14|54167.99
21:58:15|54167.99
21:58:16|54167.99
21:58:17|54167.99
21:58:18|54167.99
21:58:19|54167.99
21:58:20|54159.42
21:58:22|54159.42
21:58:24|54115.5
21:58:24|54115.5
21:58:25|54119.61
21:58:28|54120.6
21:58:29|54110.43
21:58:29|54110.43
21:58:30|54110.43
21:58:31|54110.43
21:58:33|54110.65
21:58:34|54110.65
21:58:35|54110.65
21:58:36|54110.65
21:58:37|54110.65
21:58:38|54118.65
21:58:39|54114.07
21:58:40|54114.07
21:58:41|54114.07
21:58:42|54114.07
21:58:43|54114.07
21:58:44|54114.07
21:58:45|54100.
21:58:46|54097.9
21:58:47|54064.5
21:58:49|54064.74
21:58:50|54059.19
21:58:51|54059.19
21:58:52|54073.
21:58:52|54073.5
21:58:54|54073.5
21:58:55|54073.5
21:58:56|54073.5
21:58:58|54073.5
21:58:58|54073.5
21:58:59|54078.85
21:59:00|54078.85
21:59:01|54078.85
21:59:02|54054.37
21:59:03|54087.05
21:59:04|54064.42
21:59:06|54064.42
21:59:07|54064.42
21:59:08|54064.42
21:59:09|54062.
21:59:10|54062.
21:59:11|54062.
21:59:12|54062.
21:59:13|54058.75
21:59:14|54058.75
21:59:15|54058.75
21:59:16|54058.75
21:59:17|54058.75
21:59:18|54058.75
21:59:19|54058.75
21:59:20|54058.75
21:59:21|54050.21
21:59:23|54047.51
21:59:24|54047.51
21:59:26|54047.51
21:59:27|54047.51
21:59:28|54036.7
21:59:30|54028.54
21:59:30|54028.54
21:59:32|54028.54
21:59:32|54028.54
21:59:33|54028.54
21:59:34|54040.49
21:59:35|54051.79
21:59:36|54051.79
21:59:37|54081.14
21:59:39|54079.99
21:59:39|54079.99
21:59:40|54079.99
21:59:41|54079.99
21:59:42|54079.99
21:59:43|54079.99
21:59:44|54079.99
21:59:46|54079.99
21:59:47|54079.99
21:59:48|54079.99
21:59:49|54079.99
21:59:50|54079.99
21:59:51|54034.57
21:59:52|54026.14
21:59:53|54026.14
21:59:54|54022.76
21:59:55|54022.76
21:59:56|54014.45
21:59:57|54014.45
21:59:58|54014.45
21:59:59|54014.45
22:00:00|54014.45
22:00:01|54014.45
22:00:02|54046.02
22:00:03|54046.02
22:00:04|54046.02
22:00:05|54065.3
22:00:06|54043.99
22:00:08|54043.99
22:00:09|54025.39
22:00:10|54025.39
22:00:11|54025.39
22:00:12|54030.48
22:00:13|54053.06
22:00:14|54053.06
22:00:15|54053.06
22:00:16|54000.
22:00:17|53991.23
22:00:17|53963.47
22:00:19|53979.6
22:00:20|54025.53
22:00:21|54025.53
22:00:22|54032.32
22:00:23|54032.32
22:00:25|54032.32
22:00:25|54000.38
22:00:28|54020.04
22:00:28|54020.04
22:00:29|54020.04
22:00:30|54020.04
22:00:31|54020.04
22:00:32|54020.04
22:00:33|54020.04
22:00:34|53999.84
22:00:35|53999.84
22:00:36|53999.84
22:00:38|54015.33
22:00:39|54015.33
22:00:40|54015.33
22:00:41|54015.33
22:00:42|53959.03
22:00:43|53968.
22:00:44|53947.03
22:00:45|53947.03
22:00:46|53955.85
22:00:47|53926.98
22:00:48|53911.99
22:00:49|53908.83
22:00:51|53925.
22:00:51|53978.53
22:00:52|53978.53
22:00:54|53978.53
22:00:55|53957.27
22:00:55|53916.13
22:00:57|53955.41
22:00:58|53955.41
22:00:58|53906.77
22:01:00|53879.69
22:01:00|53896.44
22:01:02|53927.03
22:01:03|53927.03
22:01:04|53927.03
22:01:05|53927.03
22:01:06|53901.76
22:01:07|53901.76
22:01:08|53920.99
22:01:08|53920.99
22:01:10|53920.99
22:01:10|53884.4
22:01:13|53899.49
22:01:13|53892.23
22:01:15|53892.23
22:01:15|53920.81
22:01:16|53920.81
22:01:18|53916.42
22:01:18|53916.42
22:01:19|53916.42
22:01:20|53916.42
22:01:21|53916.42
22:01:22|53916.42
22:01:25|53919.14
22:01:26|53919.14
22:01:27|53919.14
22:01:28|53919.14
22:01:29|53919.14
22:01:31|53919.14
22:01:32|53929.21
22:01:33|53929.21
22:01:34|53929.21
22:01:35|53929.21
22:01:36|53929.21
22:01:37|53929.21
22:01:38|53941.44
22:01:39|53941.44
22:01:40|53941.44
22:01:41|53941.44
22:01:43|53944.63
22:01:44|53927.63
22:01:45|53927.63
22:01:46|53941.22
22:01:47|53946.7
22:01:48|53946.7
22:01:49|53946.7
22:01:50|53931.02
22:01:51|53931.02
22:01:52|53931.02
22:01:54|53931.02
22:01:54|53931.02
22:01:57|53931.02
22:01:58|53912.46
22:01:59|53912.46
22:01:59|53912.46
22:02:00|53912.46
22:02:01|53912.46
22:02:02|53912.46
22:02:03|53912.46
22:02:05|53912.46
22:02:06|53912.46
22:02:07|53912.46
22:02:08|53933.66
22:02:09|53891.82
22:02:10|53907.06
22:02:11|53907.06
22:02:12|53907.06
22:02:13|53907.06
22:02:14|53914.61
22:02:15|53911.38
22:02:16|53911.38
22:02:18|53911.38
22:02:18|53903.54
22:02:19|53903.54
22:02:20|53903.54
22:02:21|53897.07
22:02:22|53896.87
22:02:23|53896.87
22:02:25|53896.87
22:02:26|53896.87
22:02:27|53896.87
22:02:28|53896.87
22:02:29|53889.46
22:02:31|53889.46
22:02:33|53889.46
22:02:33|53889.46
22:02:34|53876.47
22:02:35|53875.89
22:02:37|53867.51
22:02:38|53863.92
22:02:39|53863.92
22:02:40|53865.28
22:02:41|53865.28
22:02:42|53865.28
22:02:43|53865.28
22:02:44|53865.62
22:02:45|53865.62
22:02:46|53865.62
22:02:47|53865.62
22:02:48|53880.74
22:02:49|53876.8
22:02:50|53876.8
22:02:51|53876.8
22:02:52|53876.8
22:02:53|53876.8
22:02:54|53876.8
22:02:55|53876.8
22:02:56|53898.91
22:02:57|53898.91
22:02:58|53898.91
22:03:00|53898.91
22:03:00|53898.91
22:03:01|53898.91
22:03:02|53898.91
22:03:03|53898.91
22:03:04|53898.91
22:03:05|53898.91
22:03:06|53898.91
22:03:07|53917.2
22:03:08|53917.2
22:03:10|53917.2
22:03:11|53899.29
22:03:12|53899.29
22:03:13|53899.29
22:03:14|53899.29
22:03:15|53916.23
22:03:16|53916.23
22:03:17|53916.23
22:03:18|53900.71
22:03:19|53900.71
22:03:20|53900.71
22:03:21|53866.
22:03:22|53866.
22:03:23|53866.
22:03:24|53866.
22:03:25|53866.
22:03:27|53922.49
22:03:29|53904.18
22:03:29|53917.23
22:03:30|53917.23
22:03:32|53965.45
22:03:33|54001.99
22:03:34|53997.62
22:03:35|53969.31
22:03:36|54000.17
22:03:37|54020.16
22:03:38|54018.73
22:03:39|54050.47
22:03:40|54012.05
22:03:41|54000.69
22:03:42|54000.69
22:03:43|54000.69
22:03:44|54019.73
22:03:45|54000.7
22:03:46|54000.7
22:03:47|54000.7
22:03:48|54033.05
22:03:49|54031.2
22:03:50|54043.06
22:03:52|54060.78
22:03:52|54071.53
22:03:53|54063.48
22:03:55|54054.86
22:03:56|54054.86
22:03:57|54095.69
22:03:58|54095.69
22:03:59|54087.65
22:04:00|54087.65
22:04:01|54087.65
22:04:01|54087.65
22:04:03|54065.61
22:04:05|54065.61
22:04:06|54048.55
22:04:08|54048.55
22:04:08|54048.55
22:04:10|54048.55
22:04:11|54048.55
22:04:11|54048.55
22:04:12|54048.55
22:04:13|54044.13
22:04:14|54044.13
22:04:15|54044.13
22:04:16|54064.69
22:04:17|54064.69
22:04:18|54064.69
22:04:19|54064.69
22:04:20|54064.69
22:04:21|54064.69
22:04:22|54064.69
22:04:23|54064.69
22:04:24|54064.69
22:04:25|54064.69
22:04:27|54064.69
22:04:29|54064.69
22:04:30|54064.69
22:04:31|54064.69
22:04:33|54064.69
22:04:34|54133.
22:04:34|54143.6
22:04:36|54106.65
22:04:37|54106.65
22:04:38|54104.82
22:04:39|54069.27
22:04:41|54078.14
22:04:41|54100.07
22:04:42|54094.03
22:04:43|54107.49
22:04:44|54107.49
22:04:46|54085.57
22:04:47|54099.43
22:04:48|54075.98
22:04:49|54075.98
22:04:50|54075.98
22:04:51|54075.98
22:04:52|54075.98
22:04:53|54075.98
22:04:54|54075.98
22:04:55|54075.98
22:04:56|54075.98
22:04:57|54075.98
22:04:58|54075.98
22:04:59|54075.98
22:05:00|54075.98
22:05:02|54109.73
22:05:03|54116.42
22:05:03|54121.91
22:05:05|54121.91
22:05:05|54132.3
22:05:06|54132.3
22:05:07|54132.3
22:05:08|54165.87
22:05:10|54145.25
22:05:11|54145.25
22:05:12|54144.82
22:05:13|54144.82
22:05:14|54144.82
22:05:15|54144.82
22:05:16|54141.23
22:05:17|54141.23
22:05:18|54141.23
22:05:19|54141.23
22:05:20|54141.23
22:05:21|54141.23
22:05:22|54167.93
22:05:23|54167.93
22:05:25|54195.24
22:05:26|54195.24
22:05:26|54195.24
22:05:28|54195.24
22:05:30|54195.24
22:05:30|54194.85
22:05:32|54194.85
22:05:33|54194.85
22:05:34|54194.85
22:05:34|54194.85
22:05:37|54194.85
22:05:37|54194.85
22:05:38|54194.85
22:05:39|54194.85
22:05:41|54242.38
22:05:42|54242.38
22:05:42|54242.38
22:05:43|54242.38
22:05:44|54242.38
22:05:45|54242.38
22:05:46|54242.38
22:05:47|54242.38
22:05:48|54242.38
22:05:49|54242.38
22:05:50|54242.38
22:05:51|54165.74
22:05:52|54165.74
22:05:53|54165.74
22:05:55|54165.74
22:05:56|54142.69
22:05:57|54142.69
22:05:58|54142.69
22:05:59|54142.69
22:06:00|54142.69
22:06:01|54142.69
22:06:02|54142.69
22:06:03|54142.69
22:06:04|54142.69
22:06:05|54142.69
22:06:06|54142.69
22:06:08|54142.69
22:06:08|54152.56
22:06:09|54152.56
22:06:10|54152.56
22:06:11|54152.56
22:06:13|54152.56
22:06:14|54152.56
22:06:15|54152.56
22:06:15|54152.56
22:06:17|54152.56
22:06:17|54181.28
22:06:18|54181.28
22:06:20|54181.28
22:06:21|54181.28
22:06:22|54181.28
22:06:22|54209.11
22:06:23|54209.11
22:06:25|54209.11
22:06:25|54209.11
22:06:27|54209.11
22:06:27|54209.11
22:06:30|54209.11
22:06:30|54209.11
22:06:32|54209.11
22:06:33|54209.11
22:06:34|54209.11
22:06:35|54209.11
22:06:36|54238.69
22:06:37|54251.98
22:06:38|54251.98
22:06:40|54251.98
22:06:41|54251.98
22:06:42|54251.98
22:06:43|54251.98
22:06:44|54250.09
22:06:45|54250.09
22:06:46|54250.09
22:06:46|54250.09
22:06:48|54240.42
22:06:49|54240.42
22:06:49|54240.42
22:06:51|54240.42
22:06:52|54240.42
22:06:53|54240.42
22:06:53|54240.42
22:06:55|54240.42
22:06:56|54210.98
22:06:57|54210.98
22:06:58|54210.98
22:06:59|54210.98
22:07:00|54254.81
22:07:01|54254.81
22:07:02|54254.81
22:07:03|54254.81
22:07:04|54254.81
22:07:05|54259.95
22:07:06|54259.95
22:07:07|54259.95
22:07:07|54259.95
22:07:08|54248.95
22:07:10|54256.61
22:07:11|54256.61
22:07:11|54256.61
22:07:13|54256.61
22:07:13|54256.61
22:07:15|54256.61
22:07:16|54256.61
22:07:16|54256.61
22:07:18|54256.61
22:07:18|54256.61
22:07:20|54256.61
22:07:21|54256.61
22:07:22|54256.61
22:07:23|54256.61
22:07:23|54279.63
22:07:24|54279.63
22:07:26|54281.91
22:07:27|54291.65
22:07:28|54291.65
22:07:29|54272.61
22:07:31|54272.76
22:07:33|54272.76
22:07:34|54272.76
22:07:35|54264.76
22:07:36|54264.76
22:07:37|54264.76
22:07:39|54264.76
22:07:40|54264.76
22:07:42|54264.76
22:07:44|54264.76
22:07:44|54280.67
22:07:45|54282.21
22:07:46|54282.21
22:07:47|54282.21
22:07:48|54282.21
22:07:49|54282.21
22:07:51|54282.21
22:07:52|54282.21
22:07:52|54266.27
22:07:53|54266.26
22:07:54|54266.26
22:07:55|54266.26
22:07:56|54266.26
22:07:57|54266.27
22:07:58|54266.27
22:08:00|54266.27
22:08:01|54266.27
22:08:01|54266.27
22:08:02|54266.27
22:08:04|54266.27
22:08:05|54262.52
22:08:05|54262.52
22:08:06|54297.52
22:08:07|54297.52
22:08:08|54297.52
22:08:09|54297.52
22:08:10|54297.52
22:08:11|54297.52
22:08:12|54297.52
22:08:13|54297.52
22:08:16|54305.28
22:08:16|54352.29
22:08:17|54352.29
22:08:18|54352.29
22:08:19|54352.29
22:08:21|54393.39
22:08:21|54393.39
22:08:23|54374.22
22:08:24|54374.22
22:08:25|54374.22
22:08:26|54374.22
22:08:27|54374.22
22:08:28|54376.58
22:08:29|54376.58
22:08:30|54386.98
22:08:32|54376.25
22:08:34|54350.09
22:08:35|54345.57
22:08:36|54334.72
22:08:38|54334.72
22:08:39|54334.72
22:08:40|54371.78
22:08:41|54371.78
22:08:42|54371.78
22:08:44|54371.78
22:08:45|54391.37
22:08:45|54391.37
22:08:47|54391.37
22:08:48|54391.37
22:08:48|54391.37
22:08:49|54391.37
22:08:50|54368.83
22:08:52|54356.65
22:08:53|54356.65
22:08:54|54356.65
22:08:54|54373.72
22:08:56|54373.72
22:08:57|54373.72
22:08:58|54384.42
22:08:59|54384.42
22:09:00|54384.42
22:09:01|54384.42
22:09:02|54384.42
22:09:04|54377.69
22:09:05|54377.69
22:09:06|54379.1
22:09:06|54379.1
22:09:07|54379.1
22:09:08|54379.1
22:09:09|54375.01
22:09:11|54387.99
22:09:12|54387.99
22:09:12|54387.99
22:09:13|54387.99
22:09:15|54387.99
22:09:16|54387.99
22:09:16|54400.52
22:09:17|54418.9
22:09:18|54418.9
22:09:19|54418.9
22:09:20|54422.54
22:09:21|54422.54
22:09:22|54424.58
22:09:23|54422.35
22:09:24|54422.35
22:09:26|54421.61
22:09:27|54421.61
22:09:27|54421.61
22:09:28|54421.61
22:09:29|54421.38
22:09:31|54421.38
22:09:33|54421.38
22:09:33|54399.33
22:09:34|54399.33
22:09:36|54399.33
22:09:38|54399.33
22:09:38|54399.33
22:09:39|54392.1
22:09:40|54392.1
22:09:42|54392.1
22:09:42|54392.1
22:09:43|54358.1
22:09:45|54358.1
22:09:45|54358.1
22:09:47|54358.1
22:09:48|54358.1
22:09:49|54358.1
22:09:50|54358.1
22:09:51|54358.1
22:09:52|54358.1
22:09:53|54358.1
22:09:54|54358.1
22:09:55|54358.1
22:09:56|54358.1
22:09:57|54358.1
22:09:58|54358.1
22:09:59|54336.27
22:10:00|54352.22
22:10:01|54352.22
22:10:02|54352.22
22:10:03|54352.22
22:10:04|54352.22
22:10:05|54352.22
22:10:06|54352.22
22:10:07|54314.6
22:10:08|54314.6
22:10:09|54320.44
22:10:10|54335.88
22:10:11|54336.6
22:10:12|54336.6
22:10:13|54336.6
22:10:14|54336.6
22:10:16|54336.6
22:10:16|54336.6
22:10:18|54354.
22:10:19|54354.
22:10:20|54354.
22:10:21|54318.72
22:10:23|54332.09
22:10:23|54332.09
22:10:24|54332.09
22:10:25|54332.09
22:10:26|54332.09
22:10:28|54303.
22:10:30|54303.
22:10:30|54303.
22:10:32|54303.
22:10:33|54312.96
22:10:34|54289.41
22:10:35|54304.13
22:10:36|54304.13
22:10:37|54304.13
22:10:39|54304.13
22:10:41|54260.9
22:10:42|54260.9
22:10:43|54273.27
22:10:44|54273.27
22:10:45|54265.75
22:10:46|54265.75
22:10:47|54255.04
22:10:48|54255.04
22:10:49|54255.04
22:10:50|54255.04
22:10:51|54255.04
22:10:52|54255.04
22:10:53|54289.93
22:10:54|54289.93
22:10:55|54289.93
22:10:56|54289.93
22:10:57|54289.93
22:10:58|54247.91
22:10:59|54247.91
22:11:00|54247.91
22:11:01|54296.09
22:11:02|54284.73
22:11:04|54279.84
22:11:04|54279.84
22:11:05|54279.84
22:11:06|54279.84
22:11:07|54279.84
22:11:09|54264.42
22:11:11|54264.42
22:11:13|54269.17
22:11:15|54262.85
22:11:16|54262.85
22:11:17|54262.85
22:11:18|54262.85
22:11:19|54262.85
22:11:20|54262.85
22:11:22|54266.49
22:11:23|54266.49
22:11:24|54266.49
22:11:25|54266.49
22:11:26|54266.49
22:11:27|54266.49
22:11:28|54266.49
22:11:30|54266.49
22:11:31|54289.43
22:11:32|54289.43
22:11:33|54289.43
22:11:33|54289.2
22:11:34|54289.2
22:11:36|54289.2
22:11:37|54285.17
22:11:38|54285.17
22:11:38|54285.17
22:11:40|54285.17
22:11:40|54285.17
22:11:42|54285.17
22:11:42|54285.17
22:11:44|54285.17
22:11:45|54257.11
22:11:46|54257.11
22:11:46|54257.11
22:11:47|54257.11
22:11:48|54257.11
22:11:49|54257.11
22:11:50|54257.11
22:11:51|54257.11
22:11:52|54257.11
22:11:53|54257.11
22:11:54|54257.11
22:11:55|54257.11
22:11:56|54257.11
22:11:57|54257.11
22:11:58|54262.86
22:12:00|54262.86
22:12:01|54262.86
22:12:01|54262.86
22:12:04|54262.86
22:12:04|54262.86
22:12:05|54262.86
22:12:06|54262.86
22:12:08|54205.51
22:12:08|54220.29
22:12:10|54228.97
22:12:11|54212.64
22:12:12|54216.87
22:12:14|54216.61
22:12:15|54216.61
22:12:16|54216.61
22:12:18|54217.15
22:12:19|54217.15
22:12:20|54217.15
22:12:20|54207.38
22:12:22|54207.38
22:12:23|54207.38
22:12:24|54207.38
22:12:24|54207.38
22:12:25|54207.38
22:12:27|54189.44
22:12:29|54189.44
22:12:29|54189.44
22:12:31|54189.44
22:12:32|54188.99
22:12:33|54188.99
22:12:34|54188.99
22:12:35|54188.99
22:12:36|54181.71
22:12:37|54181.71
22:12:38|54181.71
22:12:39|54181.71
22:12:40|54181.98
22:12:41|54181.98
22:12:42|54181.98
22:12:43|54181.98
22:12:44|54181.98
22:12:45|54219.51
22:12:46|54228.95
22:12:47|54230.95
22:12:48|54230.95
22:12:50|54230.95
22:12:50|54230.95
22:12:52|54230.95
22:12:52|54230.95
22:12:54|54230.95
22:12:54|54227.07
22:12:55|54227.07
22:12:56|54227.07
22:12:57|54227.07
22:12:58|54227.07
22:12:59|54227.07
22:13:00|54227.07
22:13:02|54227.07
22:13:02|54227.07
22:13:03|54227.07
22:13:05|54227.07
22:13:06|54227.07
22:13:07|54227.07
22:13:08|54234.34
22:13:10|54234.34
22:13:11|54234.34
22:13:12|54234.34
22:13:13|54234.34
22:13:13|54234.34
22:13:14|54234.34
22:13:15|54234.34
22:13:18|54234.34
22:13:18|54234.34
22:13:20|54222.89
22:13:20|54222.89
22:13:22|54222.89
22:13:23|54222.89
22:13:23|54196.91
22:13:25|54196.91
22:13:27|54196.91
22:13:28|54198.22
22:13:29|54198.22
22:13:30|54198.22
22:13:31|54198.22
22:13:33|54198.22
22:13:34|54198.22
22:13:35|54198.22
22:13:36|54198.22
22:13:38|54198.22
22:13:38|54198.22
22:13:39|54198.22
22:13:40|54198.22
22:13:42|54198.22
22:13:43|54198.22
22:13:43|54198.22
22:13:44|54198.22
22:13:46|54198.22
22:13:47|54200.16
22:13:48|54200.16
22:13:50|54200.16
22:13:51|54200.16
22:13:52|54200.16
22:13:53|54200.16
22:13:54|54200.16
22:13:55|54200.16
22:13:56|54200.16
22:13:57|54200.16
22:13:58|54200.16
22:13:59|54200.16
22:14:00|54200.16
22:14:02|54200.16
22:14:02|54200.16
22:14:03|54200.16
22:14:05|54200.16
22:14:07|54200.16
22:14:09|54200.16
22:14:09|54200.16
22:14:10|54200.16
22:14:12|54200.16
22:14:13|54200.16
22:14:13|54200.16
22:14:15|54232.54
22:14:15|54231.72
22:14:16|54231.72
22:14:18|54231.72
22:14:19|54231.72
22:14:19|54231.72
22:14:21|54231.72
22:14:23|54231.72
22:14:23|54231.72
22:14:25|54231.72
22:14:25|54231.72
22:14:26|54231.72
22:14:28|54231.72
22:14:29|54231.72
22:14:29|54231.72
22:14:31|54231.72
22:14:31|54238.76
22:14:33|54232.45
22:14:33|54246.59
22:14:34|54246.59
22:14:36|54246.59
22:14:36|54246.59
22:14:39|54261.35
22:14:40|54261.35
22:14:40|54261.35
22:14:41|54261.35
22:14:43|54261.35
22:14:44|54261.35
22:14:45|54261.35
22:14:46|54261.35
22:14:47|54261.35
22:14:48|54261.35
22:14:49|54261.35
22:14:50|54261.35
22:14:51|54261.35
22:14:52|54267.86
22:14:53|54276.94
22:14:54|54286.95
22:14:55|54286.95
22:14:56|54286.95
22:14:57|54286.95
22:14:58|54286.95
22:14:59|54286.95
22:15:00|54286.95
22:15:01|54286.95
22:15:03|54286.95
22:15:04|54286.95
22:15:05|54303.93
22:15:06|54310.44
22:15:08|54310.44
22:15:10|54310.44
22:15:11|54310.44
22:15:12|54310.44
22:15:14|54310.44
22:15:15|54310.44
22:15:16|54310.44
22:15:17|54310.44
22:15:18|54282.95
22:15:19|54282.95
22:15:20|54282.95
22:15:20|54282.95
22:15:22|54282.95
22:15:24|54282.95
22:15:24|54282.95
22:15:25|54282.95
22:15:27|54282.95
22:15:28|54282.95
22:15:29|54282.95
22:15:30|54279.37
22:15:31|54279.37
22:15:32|54268.3
22:15:32|54268.03
22:15:34|54268.03
22:15:35|54268.03
22:15:35|54268.03
22:15:36|54268.03
22:15:37|54266.16
22:15:39|54266.16
22:15:39|54263.93
22:15:40|54263.93
22:15:42|54263.93
22:15:42|54263.93
22:15:44|54263.93
22:15:44|54263.93
22:15:46|54263.93
22:15:46|54263.93
22:15:48|54263.93
22:15:48|54263.93
22:15:49|54263.93
22:15:50|54263.93
22:15:51|54263.93
22:15:52|54263.93
22:15:54|54263.93
22:15:54|54263.93
22:15:56|54263.93
22:15:57|54263.93
22:15:57|54263.93
22:15:58|54263.93
22:16:00|54221.52
22:16:00|54221.52
22:16:02|54221.52
22:16:02|54221.52
22:16:03|54221.52
22:16:05|54221.52
22:16:06|54221.52
22:16:06|54221.52
22:16:08|54221.52
22:16:10|54221.52
22:16:12|54221.52
22:16:13|54232.64
22:16:14|54232.64
22:16:16|54232.64
22:16:17|54232.64
22:16:17|54232.64
22:16:19|54232.64
22:16:20|54232.64
22:16:22|54232.64
22:16:22|54232.64
22:16:23|54232.64
22:16:25|54232.64
22:16:26|54232.64
22:16:27|54232.64
22:16:28|54240.61
22:16:29|54240.61
22:16:31|54240.61
22:16:32|54240.61
22:16:33|54240.61
22:16:33|54240.61
22:16:35|54240.61
22:16:36|54240.61
22:16:37|54240.61
22:16:38|54240.61
22:16:39|54240.61
22:16:40|54240.61
22:16:41|54240.61
22:16:42|54240.61
22:16:43|54264.79
22:16:44|54263.78
22:16:46|54263.78
22:16:48|54252.64
22:16:49|54252.64
22:16:49|54252.64
22:16:50|54252.64
22:16:51|54265.97
22:16:53|54265.97
22:16:54|54265.97
22:16:55|54265.97
22:16:57|54265.97
22:16:58|54265.97
22:16:59|54265.97
22:17:01|54265.97
22:17:01|54265.97
22:17:03|54265.97
22:17:04|54265.97
22:17:05|54265.97
22:17:06|54265.97
22:17:07|54265.97
22:17:08|54265.97
22:17:09|54265.97
22:17:11|54265.97
22:17:12|54265.97
22:17:14|54265.97
22:17:14|54265.97
22:17:16|54265.97
22:17:16|54265.97
22:17:17|54265.97
22:17:18|54265.97
22:17:19|54265.97
22:17:21|54265.97
22:17:22|54265.97
22:17:22|54265.97
22:17:24|54270.73
22:17:25|54273.5
22:17:26|54273.5
22:17:27|54273.5
22:17:27|54273.5
22:17:30|54273.5
22:17:30|54273.5
22:17:32|54273.5
22:17:32|54273.5
22:17:33|54273.5
22:17:34|54273.5
22:17:35|54273.5
22:17:36|54264.83
22:17:37|54264.83
22:17:38|54264.83
22:17:40|54264.83
22:17:42|54264.83
22:17:44|54264.83
22:17:44|54264.83
22:17:46|54264.83
22:17:47|54218.9
22:17:48|54218.9
22:17:49|54218.9
22:17:50|54218.9
22:17:51|54218.9
22:17:52|54217.92
22:17:53|54217.92
22:17:53|54217.92
22:17:55|54217.92
22:17:56|54217.92
22:17:56|54217.92
22:17:58|54217.92
22:17:58|54217.92
22:18:00|54217.92
22:18:00|54217.24
22:18:02|54217.24
22:18:04|54217.24
22:18:04|54217.24
22:18:05|54217.24
22:18:06|54217.24
22:18:07|54217.24
22:18:08|54217.24
22:18:09|54217.24
22:18:10|54217.24
22:18:11|54239.87
22:18:12|54248.48
22:18:13|54248.48
22:18:15|54248.48
22:18:16|54248.48
22:18:16|54248.48
22:18:17|54248.48
22:18:18|54248.48
22:18:19|54248.48
22:18:20|54248.48
22:18:21|54248.48
22:18:22|54251.98
22:18:23|54251.98
22:18:24|54245.76
22:18:25|54245.76
22:18:26|54245.76
22:18:27|54238.1
22:18:28|54238.1
22:18:29|54238.1
22:18:30|54237.81
22:18:31|54226.89
22:18:32|54232.86
22:18:33|54232.86
22:18:34|54232.86
22:18:35|54232.86
22:18:36|54232.86
22:18:37|54232.86
22:18:38|54232.86
22:18:39|54232.86
22:18:41|54232.86
22:18:42|54232.86
22:18:43|54232.86
22:18:44|54232.86
22:18:46|54232.86
22:18:47|54232.86
22:18:49|54232.86
22:18:49|54232.86
22:18:51|54232.86
22:18:52|54232.86
22:18:53|54232.86
22:18:54|54232.86
22:18:55|54232.86
22:18:56|54232.86
22:18:57|54236.96
22:18:58|54252.76
22:18:59|54244.91
22:19:01|54246.3
22:19:02|54246.04
22:19:03|54246.04
22:19:04|54246.04
22:19:05|54246.04
22:19:06|54244.96
22:19:07|54235.12
22:19:08|54235.12
22:19:09|54235.12
22:19:10|54235.12
22:19:11|54235.12
22:19:12|54235.12
22:19:13|54235.12
22:19:14|54235.12
22:19:15|54251.62
22:19:16|54251.62
22:19:17|54251.62
22:19:18|54251.62
22:19:19|54251.62
22:19:20|54251.62
22:19:21|54251.62
22:19:22|54251.62
22:19:23|54251.62
22:19:24|54251.62
22:19:25|54251.81
22:19:26|54251.81
22:19:27|54255.69
22:19:28|54255.69
22:19:29|54255.69
22:19:30|54255.69
22:19:32|54255.69
22:19:33|54255.69
22:19:33|54255.69
22:19:34|54255.69
22:19:35|54255.69
22:19:37|54255.69
22:19:38|54249.55
22:19:39|54249.55
22:19:40|54249.55
22:19:41|54228.48
22:19:42|54228.48
22:19:44|54228.48
22:19:45|54228.48
22:19:46|54228.48
22:19:47|54228.48
22:19:48|54228.48
22:19:49|54228.48
22:19:50|54228.48
22:19:51|54228.48
22:19:52|54228.48
22:19:53|54228.48
22:19:54|54228.48
22:19:55|54228.48
22:19:56|54228.48
22:19:57|54228.48
22:19:59|54228.48
22:20:00|54228.48
22:20:00|54230.62
22:20:02|54230.62
22:20:03|54230.62
22:20:03|54230.62
22:20:05|54230.62
22:20:06|54230.62
22:20:06|54230.62
22:20:09|54231.76
22:20:09|54231.76
22:20:12|54231.76
22:20:12|54231.76
22:20:13|54231.76
22:20:14|54231.76
22:20:15|54253.79
22:20:16|54253.79
22:20:17|54253.79
22:20:18|54253.79
22:20:19|54253.79
22:20:20|54253.79
22:20:21|54253.79
22:20:23|54253.79
22:20:23|54253.79
22:20:24|54253.79
22:20:25|54253.79
22:20:26|54253.79
22:20:27|54253.79
22:20:28|54253.79
22:20:30|54253.79
22:20:31|54253.79
22:20:32|54253.79
22:20:33|54253.79
22:20:34|54253.79
22:20:35|54253.79
22:20:36|54253.79
22:20:37|54253.79
22:20:38|54253.79
22:20:39|54253.79
22:20:40|54253.79
22:20:41|54253.79
22:20:42|54241.68
22:20:44|54242.2
22:20:46|54239.48
22:20:47|54239.48
22:20:47|54239.48
22:20:50|54225.3
22:20:50|54225.3
22:20:51|54225.3
22:20:52|54225.3
22:20:53|54225.3
22:20:54|54225.3
22:20:55|54225.3
22:20:57|54225.3
22:20:58|54225.3
22:20:59|54225.3
22:21:00|54265.95
22:21:01|54280.88
22:21:02|54280.88
22:21:04|54280.88
22:21:04|54280.88
22:21:07|54294.16
22:21:07|54294.16
22:21:09|54294.16
22:21:09|54294.16
22:21:11|54294.16
22:21:12|54294.16
22:21:13|54314.22
22:21:15|54314.22
22:21:16|54314.22
22:21:16|54314.22
22:21:18|54314.22
22:21:18|54314.22
22:21:20|54314.22
22:21:21|54314.22
22:21:21|54314.22
22:21:23|54314.22
22:21:24|54314.22
22:21:25|54314.22
22:21:25|54314.22
22:21:27|54314.22
22:21:28|54314.22
22:21:28|54314.22
22:21:30|54304.46
22:21:31|54304.46
22:21:32|54304.46
22:21:33|54304.46
22:21:33|54304.46
22:21:35|54304.46
22:21:36|54304.46
22:21:37|54304.46
22:21:38|54303.24
22:21:39|54303.24
22:21:39|54303.24
22:21:40|54303.24
22:21:42|54297.01
22:21:43|54297.01
22:21:45|54289.42
22:21:47|54289.42
22:21:47|54288.96
22:21:49|54288.96
22:21:50|54288.96
22:21:51|54291.55
22:21:52|54291.55
22:21:53|54291.24
22:21:54|54291.24
22:21:55|54291.24
22:21:56|54291.24
22:21:57|54291.24
22:21:58|54291.24
22:21:59|54291.24
22:22:00|54291.24
22:22:01|54291.24
22:22:02|54291.24
22:22:04|54291.24
22:22:06|54291.24
22:22:06|54291.24
22:22:08|54291.24
22:22:09|54291.24
22:22:10|54291.24
22:22:11|54291.24
22:22:12|54291.24
22:22:13|54291.24
22:22:15|54291.24
22:22:16|54291.24
22:22:17|54307.67
22:22:18|54307.67
22:22:19|54307.67
22:22:20|54307.67
22:22:21|54307.67
22:22:22|54307.67
22:22:23|54307.67
22:22:24|54307.67
22:22:25|54308.88
22:22:26|54299.68
22:22:27|54299.68
22:22:28|54299.68
22:22:29|54299.68
22:22:30|54299.68
22:22:31|54299.68
22:22:32|54299.68
22:22:33|54299.68
22:22:34|54299.68
22:22:35|54299.68
22:22:36|54299.68
22:22:37|54299.68
22:22:38|54299.68
22:22:39|54299.68
22:22:40|54299.68
22:22:41|54299.68
22:22:42|54299.68
22:22:43|54299.68
22:22:44|54294.19
22:22:45|54294.19
22:22:47|54294.19
22:22:49|54294.19
22:22:50|54294.19
22:22:52|54294.19
22:22:53|54294.19
22:22:54|54294.19
22:22:55|54294.19
22:22:56|54294.19
22:22:57|54294.19
22:22:58|54294.19
22:23:00|54294.19
22:23:01|54294.19
22:23:02|54294.19
22:23:02|54291.27
22:23:04|54291.27
22:23:05|54291.27
22:23:06|54291.27
22:23:07|54291.27
22:23:08|54291.27
22:23:09|54291.27
22:23:09|54291.27
22:23:11|54291.27
22:23:12|54291.27
22:23:12|54290.8
22:23:13|54290.8
22:23:15|54290.8
22:23:17|54290.8
22:23:17|54290.8
22:23:19|54290.8
22:23:20|54290.8
22:23:20|54290.8
22:23:22|54290.8
22:23:22|54290.8
22:23:23|54290.8
22:23:24|54290.8
22:23:26|54290.8
22:23:27|54290.8
22:23:27|54290.8
22:23:28|54290.8
22:23:29|54290.8
22:23:30|54290.8
22:23:31|54290.8
22:23:33|54290.8
22:23:34|54290.8
22:23:35|54290.8
22:23:35|54290.8
22:23:36|54290.8
22:23:37|54290.8
22:23:38|54290.8
22:23:39|54290.8
22:23:40|54290.8
22:23:42|54290.8
22:23:43|54290.8
22:23:43|54290.8
22:23:45|54290.8
22:23:47|54290.8
22:23:48|54272.84
22:23:50|54272.84
22:23:51|54257.49
22:23:52|54249.64
22:23:53|54251.34
22:23:54|54249.65
22:23:55|54249.65
22:23:56|54249.65
22:23:57|54261.68
22:23:58|54261.68
22:23:59|54261.68
22:23:59|54261.68
22:24:00|54261.68
22:24:02|54261.68
22:24:03|54261.68
22:24:04|54261.68
22:24:06|54261.68
22:24:06|54261.68
22:24:07|54261.68
22:24:09|54262.72
22:24:09|54252.46
22:24:11|54252.46
22:24:12|54252.46
22:24:12|54252.46
22:24:13|54252.46
22:24:15|54252.46
22:24:16|54232.16
22:24:16|54232.16
22:24:17|54232.45
22:24:18|54232.45
22:24:19|54232.45
22:24:21|54232.45
22:24:21|54232.45
22:24:22|54232.45
22:24:23|54234.03
22:24:24|54234.03
22:24:25|54234.03
22:24:26|54234.03
22:24:28|54234.03
22:24:28|54234.03
22:24:29|54234.03
22:24:31|54234.03
22:24:33|54234.03
22:24:34|54234.03
22:24:34|54234.03
22:24:35|54234.03
22:24:36|54234.03
22:24:37|54245.61
22:24:38|54245.61
22:24:39|54244.22
22:24:40|54244.22
22:24:41|54244.22
22:24:42|54243.41
22:24:43|54243.41
22:24:44|54243.41
22:24:45|54243.41
22:24:47|54243.41
22:24:48|54243.41
22:24:50|54243.41
22:24:51|54240.12
22:24:52|54236.16
22:24:54|54236.16
22:24:55|54236.16
22:24:55|54236.16
22:24:57|54233.92
22:24:58|54233.92
22:24:59|54233.92
22:25:00|54233.92
22:25:01|54233.92
22:25:02|54233.92
22:25:03|54233.92
22:25:04|54233.92
22:25:05|54233.92
22:25:07|54233.92
22:25:08|54233.92
22:25:08|54233.92
22:25:10|54233.92
22:25:11|54233.92
22:25:11|54233.92
22:25:12|54233.92
22:25:13|54233.92
22:25:15|54233.92
22:25:15|54233.92
22:25:16|54233.92
22:25:18|54233.92
22:25:18|54233.92
22:25:19|54233.92
22:25:21|54233.92
22:25:21|54233.92
22:25:22|54218.8
22:25:23|54208.44
22:25:24|54208.44
22:25:25|54208.44
22:25:26|54208.44
22:25:27|54191.01
22:25:28|54191.01
22:25:29|54191.01
22:25:31|54178.08
22:25:31|54164.52
22:25:32|54178.08
22:25:33|54178.08
22:25:34|54178.08
22:25:35|54178.08
22:25:36|54178.08
22:25:37|54178.08
22:25:39|54178.08
22:25:39|54184.16
22:25:40|54184.16
22:25:41|54184.16
22:25:42|54206.88
22:25:43|54206.88
22:25:44|54228.35
22:25:46|54228.35
22:25:46|54228.35
22:25:48|54228.35
22:25:50|54228.35
22:25:51|54228.35
22:25:52|54228.35
22:25:53|54228.35
22:25:54|54228.35
22:25:55|54228.35
22:25:56|54228.35
22:25:57|54228.35
22:25:58|54228.35
22:25:59|54228.35
22:26:00|54240.75
22:26:02|54240.75
22:26:03|54240.75
22:26:03|54240.75
22:26:05|54221.49
22:26:06|54221.49
22:26:07|54221.49
22:26:07|54221.49
22:26:09|54222.96
22:26:10|54222.96
22:26:10|54222.96
22:26:12|54222.96
22:26:13|54222.96
22:26:14|54222.96
22:26:14|54222.96
22:26:16|54222.96
22:26:18|54232.24
22:26:19|54232.24
22:26:20|54232.24
22:26:21|54236.38
22:26:22|54236.38
22:26:22|54236.38
22:26:24|54236.38
22:26:24|54236.38
22:26:26|54236.38
22:26:27|54236.38
22:26:28|54236.38
22:26:29|54236.38
22:26:30|54236.38
22:26:31|54236.38
22:26:32|54236.38
22:26:33|54213.66
22:26:34|54213.66
22:26:35|54219.47
22:26:36|54216.79
22:26:37|54216.79
22:26:38|54216.79
22:26:39|54216.79
22:26:40|54216.79
22:26:41|54216.79
22:26:42|54216.79
22:26:43|54216.79
22:26:44|54216.79
22:26:45|54217.31
22:26:46|54217.31
22:26:47|54217.31
22:26:48|54217.31
22:26:50|54217.31
22:26:52|54211.32
22:26:53|54211.32
22:26:55|54211.32
22:26:56|54211.32
22:26:57|54211.32
22:26:59|54211.32
22:27:00|54211.32
22:27:01|54211.32
22:27:02|54211.32
22:27:04|54211.32
22:27:05|54211.32
22:27:06|54211.32
22:27:08|54211.32
22:27:09|54211.32
22:27:10|54211.32
22:27:10|54211.32
22:27:12|54211.32
22:27:13|54211.32
22:27:13|54211.32
22:27:14|54211.32
22:27:16|54211.32
22:27:16|54211.32
22:27:17|54211.32
22:27:19|54211.32
22:27:20|54211.32
22:27:20|54211.32
22:27:21|54211.32
22:27:23|54211.32
22:27:23|54211.32
22:27:24|54211.32
22:27:26|54211.32
22:27:26|54211.32
22:27:29|54211.32
22:27:29|54211.32
22:27:30|54211.32
22:27:31|54211.32
22:27:32|54211.32
22:27:34|54211.32
22:27:34|54211.32
22:27:35|54211.32
22:27:36|54211.32
22:27:37|54211.32
22:27:38|54211.32
22:27:39|54211.32
22:27:40|54211.32
22:27:41|54211.32
22:27:42|54211.32
22:27:43|54211.32
22:27:44|54211.32
22:27:45|54211.32
22:27:46|54211.32
22:27:47|54211.32
22:27:48|54211.32
22:27:50|54211.32
22:27:51|54211.32
22:27:53|54211.32
22:27:55|54211.32
22:27:56|54211.32
22:27:57|54211.32
22:27:58|54211.32
22:27:58|54211.32
22:27:59|54211.32
22:28:00|54211.32
22:28:02|54211.32
22:28:03|54211.32
22:28:03|54211.32
22:28:04|54211.32
22:28:06|54211.32
22:28:07|54211.32
22:28:08|54211.32
22:28:09|54211.32
22:28:10|54211.32
22:28:11|54214.42
22:28:11|54214.42
22:28:13|54214.42
22:28:13|54214.42
22:28:15|54214.42
22:28:16|54214.42
22:28:17|54214.42
22:28:17|54214.42
22:28:19|54214.42
22:28:19|54214.42
22:28:21|54226.83
22:28:21|54226.83
22:28:23|54226.83
22:28:24|54226.83
22:28:25|54226.83
22:28:26|54226.83
22:28:28|54226.83
22:28:28|54222.03
22:28:29|54222.03
22:28:30|54222.03
22:28:31|54222.03
22:28:32|54222.03
22:28:33|54222.03
22:28:34|54222.03
22:28:35|54222.03
22:28:36|54222.03
22:28:37|54222.03
22:28:38|54222.03
22:28:39|54222.03
22:28:40|54226.83
22:28:41|54226.83
22:28:43|54226.83
22:28:43|54226.83
22:28:44|54226.83
22:28:45|54226.83
22:28:46|54226.83
22:28:47|54226.83
22:28:48|54218.95
22:28:49|54218.95
22:28:51|54218.95
22:28:53|54218.95
22:28:54|54219.99
22:28:56|54219.99
22:28:57|54219.99
22:28:58|54219.99
22:28:59|54219.99
22:29:00|54219.99
22:29:02|54219.99
22:29:02|54219.99
22:29:04|54219.99
22:29:05|54219.99
22:29:06|54219.99
22:29:07|54219.99
22:29:08|54219.99
22:29:09|54219.99
22:29:10|54219.99
22:29:11|54219.99
22:29:12|54219.99
22:29:14|54219.99
22:29:14|54219.99
22:29:16|54219.99
22:29:17|54219.99
22:29:18|54219.99
22:29:19|54219.99
22:29:19|54219.99
22:29:21|54219.99
22:29:22|54219.99
22:29:23|54219.99
22:29:24|54220.
22:29:24|54220.
22:29:26|54220.
22:29:27|54220.
22:29:28|54220.
22:29:29|54220.
22:29:30|54220.
22:29:31|54220.
22:29:31|54219.71
22:29:33|54220.
22:29:34|54220.
22:29:35|54220.
22:29:36|54220.
22:29:37|54220.
22:29:38|54220.
22:29:38|54220.
22:29:40|54220.
22:29:41|54220.
22:29:41|54220.
22:29:43|54220.
22:29:44|54220.
22:29:44|54220.
22:29:46|54220.
22:29:47|54220.
22:29:48|54220.
22:29:49|54220.
22:29:49|54220.
22:29:51|54220.
22:29:53|54220.
22:29:55|54220.
22:29:56|54220.
22:29:58|54220.
22:30:00|54220.
22:30:00|54220.
22:30:02|54220.
22:30:03|54220.
22:30:04|54220.
22:30:04|54220.
22:30:06|54220.
22:30:07|54220.
22:30:08|54220.
22:30:09|54220.
22:30:10|54220.
22:30:11|54220.
22:30:12|54220.
22:30:13|54220.
22:30:14|54220.
22:30:15|54220.
22:30:16|54220.
22:30:17|54220.
22:30:18|54220.
22:30:19|54220.
22:30:20|54220.
22:30:21|54220.
22:30:22|54220.
22:30:23|54220.
22:30:24|54220.
22:30:25|54220.
22:30:26|54220.
22:30:27|54220.
22:30:28|54220.
22:30:29|54220.
22:30:30|54220.
22:30:31|54220.
22:30:33|54220.
22:30:34|54220.
22:30:35|54220.
22:30:36|54220.
22:30:37|54220.
22:30:38|54220.
22:30:39|54220.
22:30:40|54220.
22:30:41|54220.
22:30:42|54220.
22:30:43|54220.
22:30:44|54220.
22:30:45|54220.
22:30:46|54220.
22:30:47|54220.
22:30:48|54220.
22:30:49|54220.
22:30:50|54220.
22:30:51|54220.
22:30:52|54220.
22:30:54|54220.
22:30:56|54220.
22:30:56|54220.
22:30:58|54220.
22:31:00|54220.
22:31:01|54229.34
22:31:01|54229.34
22:31:03|54229.34
22:31:04|54229.34
22:31:05|54229.34
22:31:06|54229.34
22:31:07|54229.34
22:31:08|54229.34
22:31:08|54229.34
22:31:10|54229.34
22:31:11|54229.34
22:31:12|54229.34
22:31:13|54229.34
22:31:13|54229.34
22:31:15|54229.34
22:31:16|54229.34
22:31:16|54229.34
22:31:18|54229.34
22:31:19|54229.34
22:31:20|54229.34
22:31:21|54229.34
22:31:22|54229.34
22:31:23|54229.34
22:31:24|54229.34
22:31:25|54229.34
22:31:27|54229.34
22:31:27|54229.34
22:31:28|54229.34
22:31:30|54229.34
22:31:30|54229.34
22:31:31|54229.34
22:31:32|54229.34
22:31:33|54229.34
22:31:35|54229.34
22:31:36|54229.34
22:31:37|54229.34
22:31:37|54229.34
22:31:38|54229.34
22:31:40|54229.34
22:31:41|54229.34
22:31:42|54229.34
22:31:43|54265.71
22:31:44|54265.71
22:31:45|54265.71
22:31:46|54265.71
22:31:46|54265.71
22:31:47|54265.71
22:31:48|54265.71
22:31:49|54265.71
22:31:50|54265.71
22:31:52|54265.71
22:31:53|54265.71
22:31:55|54265.71
22:31:55|54265.71
22:31:56|54265.71
22:31:57|54265.71
22:31:58|54265.71
22:32:00|54265.71
22:32:01|54265.71
22:32:02|54265.71
22:32:03|54265.71
22:32:04|54265.71
22:32:05|54265.71
22:32:07|54239.23
22:32:07|54239.23
22:32:09|54239.23
22:32:09|54239.23
22:32:11|54239.23
22:32:12|54239.23
22:32:13|54239.23
22:32:14|54239.23
22:32:15|54239.23
22:32:15|54239.23
22:32:17|54239.23
22:32:17|54239.23
22:32:19|54239.23
22:32:20|54239.23
22:32:21|54239.23
22:32:22|54239.23
22:32:22|54239.23
22:32:23|54239.23
22:32:25|54239.23
22:32:26|54239.23
22:32:27|54239.23
22:32:28|54239.23
22:32:29|54239.23
22:32:30|54239.23
22:32:31|54239.23
22:32:32|54253.59
22:32:33|54253.59
22:32:34|54253.59
22:32:35|54253.59
22:32:35|54253.59
22:32:37|54253.59
22:32:37|54253.59
22:32:39|54253.59
22:32:41|54253.59
22:32:42|54253.59
22:32:43|54253.59
22:32:44|54253.59
22:32:45|54254.48
22:32:45|54254.48
22:32:46|54254.48
22:32:48|54254.48
22:32:48|54254.48
22:32:49|54254.48
22:32:50|54254.48
22:32:51|54254.48
22:32:52|54254.48
22:32:54|54254.48
22:32:56|54254.48
22:32:57|54254.48
22:32:58|54254.48
22:32:59|54254.48
22:33:01|54254.48
22:33:01|54254.48
22:33:03|54254.48
22:33:04|54254.48
22:33:05|54254.48
22:33:06|54254.48
22:33:07|54254.48
22:33:08|54254.48
22:33:09|54254.48
22:33:11|54254.48
22:33:12|54254.48
22:33:13|54254.48
22:33:14|54254.48
22:33:15|54254.48
22:33:17|54254.48
22:33:18|54254.48
22:33:19|54254.48
22:33:20|54254.48
22:33:21|54254.48
22:33:22|54254.48
22:33:23|54254.48
22:33:24|54254.48
22:33:25|54254.48
22:33:26|54254.48
22:33:27|54254.48
22:33:28|54254.48
22:33:29|54254.48
22:33:30|54254.48
22:33:32|54254.48
22:33:33|54254.48
22:33:33|54254.48
22:33:34|54254.48
22:33:35|54254.48
22:33:37|54254.48
22:33:38|54254.48
22:33:39|54254.48
22:33:40|54254.48
22:33:41|54254.48
22:33:41|54253.59
22:33:43|54253.59
22:33:43|54253.59
22:33:44|54253.59
22:33:46|54253.59
22:33:46|54253.59
22:33:47|54253.59
22:33:48|54253.59
22:33:49|54253.59
22:33:50|54253.59
22:33:51|54253.59
22:33:52|54253.59
22:33:54|54253.59
22:33:54|54253.59
22:33:56|54253.59
22:33:58|54253.59
22:33:59|54253.59
22:34:00|54253.59
22:34:01|54253.59
22:34:02|54253.59
22:34:04|54253.59
22:34:05|54253.59
22:34:06|54249.15
22:34:07|54249.15
22:34:08|54249.15
22:34:09|54249.15
22:34:11|54249.15
22:34:12|54249.15
22:34:13|54249.15
22:34:15|54249.15
22:34:15|54249.15
22:34:16|54249.15
22:34:17|54249.15
22:34:18|54249.15
22:34:19|54249.15
22:34:21|54249.15
22:34:21|54249.15
22:34:22|54249.15
22:34:23|54249.15
22:34:24|54249.15
22:34:25|54249.15
22:34:26|54249.15
22:34:27|54249.15
22:34:28|54249.15
22:34:29|54249.15
22:34:31|54249.15
22:34:31|54249.15
22:34:33|54249.15
22:34:34|54249.15
22:34:35|54249.15
22:34:36|54249.15
22:34:37|54249.15
22:34:38|54249.15
22:34:39|54249.15
22:34:40|54249.15
22:34:41|54249.15
22:34:42|54249.15
22:34:43|54249.15
22:34:44|54266.23
22:34:45|54266.23
22:34:46|54266.23
22:34:47|54266.23
22:34:48|54266.23
22:34:49|54266.23
22:34:50|54266.23
22:34:51|54266.23
22:34:52|54266.23
22:34:53|54266.23
22:34:54|54266.23
22:34:55|54266.23
22:34:56|54266.23
22:34:58|54266.23
22:35:00|54242.69
22:35:01|54242.69
22:35:03|54242.69
22:35:04|54242.69
22:35:05|54242.69
22:35:06|54242.69
22:35:07|54242.69
22:35:09|54242.69
22:35:10|54242.69
22:35:10|54242.69
22:35:12|54242.69
22:35:12|54242.69
22:35:14|54242.69
22:35:15|54242.69
22:35:16|54242.69
22:35:16|54242.69
22:35:17|54242.69
22:35:19|54242.69
22:35:20|54242.69
22:35:20|54242.69
22:35:22|54242.69
22:35:23|54242.69
22:35:24|54242.69
22:35:25|54242.69
22:35:25|54242.69
22:35:26|54242.69
22:35:28|54242.69
22:35:29|54242.69
22:35:29|54242.69
22:35:31|54242.69
22:35:32|54242.69
22:35:32|54242.69
22:35:34|54242.69
22:35:35|54242.69
22:35:35|54242.69
22:35:37|54242.69
22:35:38|54242.69
22:35:39|54242.69
22:35:39|54244.12
22:35:41|54244.12
22:35:42|54244.12
22:35:43|54244.12
22:35:44|54244.12
22:35:45|54244.12
22:35:45|54244.12
22:35:47|54244.12
22:35:48|54244.12
22:35:48|54262.96
22:35:50|54262.96
22:35:51|54262.96
22:35:52|54262.96
22:35:54|54262.96
22:35:54|54263.76
22:35:55|54263.76
22:35:56|54261.85
22:35:57|54244.39
22:35:59|54244.39
22:36:00|54266.11
22:36:01|54266.11
22:36:02|54266.11
22:36:03|54266.11
22:36:05|54266.11
22:36:06|54242.85
22:36:08|54242.85
22:36:08|54242.85
22:36:11|54242.85
22:36:11|54242.85
22:36:13|54242.85
22:36:14|54242.85
22:36:15|54242.85
22:36:16|54242.85
22:36:17|54242.85
22:36:18|54242.85
22:36:19|54242.85
22:36:20|54242.85
22:36:21|54242.85
22:36:22|54242.85
22:36:23|54242.85
22:36:24|54242.85
22:36:25|54242.85
22:36:26|54242.85
22:36:27|54242.85
22:36:28|54242.85
22:36:29|54242.85
22:36:30|54242.85
22:36:31|54242.85
22:36:32|54242.85
22:36:33|54242.85
22:36:34|54242.85
22:36:35|54242.85
22:36:36|54242.85
22:36:37|54242.85
22:36:38|54242.85
22:36:39|54242.85
22:36:40|54242.85
22:36:41|54242.85
22:36:42|54266.48
22:36:43|54266.48
22:36:44|54266.48
22:36:45|54266.48
22:36:46|54266.48
22:36:48|54266.48
22:36:49|54266.48
22:36:50|54266.48
22:36:51|54266.48
22:36:52|54266.48
22:36:53|54266.48
22:36:54|54266.48
22:36:55|54266.48
22:36:56|54266.48
22:36:57|54266.48
22:36:58|54266.48
22:37:00|54266.48
22:37:01|54266.48
22:37:03|54266.48
22:37:03|54266.48
22:37:04|54266.48
22:37:05|54266.48
22:37:06|54266.48
22:37:07|54266.48
22:37:08|54266.48
22:37:09|54266.48
22:37:10|54266.48
22:37:11|54266.48
22:37:12|54266.48
22:37:14|54266.48
22:37:15|54266.48
22:37:16|54266.48
22:37:18|54266.48
22:37:20|54238.52
22:37:21|54238.52
22:37:21|54238.52
22:37:22|54238.52
22:37:23|54238.52
22:37:25|54238.52
22:37:26|54238.52
22:37:26|54238.52
22:37:27|54238.52
22:37:28|54238.52
22:37:30|54238.52
22:37:30|54238.52
22:37:31|54238.52
22:37:33|54238.52
22:37:34|54238.52
22:37:35|54238.52
22:37:35|54238.52
22:37:38|54238.52
22:37:38|54238.79
22:37:39|54238.79
22:37:40|54238.79
22:37:41|54238.79
22:37:42|54238.79
22:37:43|54238.79
22:37:44|54239.68
22:37:45|54239.68
22:37:46|54239.68
22:37:47|54239.68
22:37:48|54239.68
22:37:49|54239.68
22:37:50|54239.68
22:37:51|54239.68
22:37:52|54239.68
22:37:53|54239.68
22:37:54|54239.68
22:37:55|54239.68
22:37:56|54239.68
22:37:57|54239.68
22:37:58|54239.68
22:38:00|54239.68
22:38:01|54239.68
22:38:02|54239.68
22:38:04|54239.68
22:38:06|54239.68
22:38:06|54239.68
22:38:07|54239.68
22:38:08|54239.68
22:38:09|54239.68
22:38:11|54239.68
22:38:11|54239.68
22:38:12|54239.68
22:38:14|54239.68
22:38:15|54239.68
22:38:15|54239.68
22:38:16|54239.68
22:38:18|54239.68
22:38:20|54251.92
22:38:20|54251.92
22:38:21|54251.92
22:38:22|54251.92
22:38:23|54251.92
22:38:24|54251.92
22:38:26|54251.92
22:38:27|54251.92
22:38:28|54251.92
22:38:29|54251.92
22:38:30|54251.92
22:38:31|54251.92
22:38:32|54251.92
22:38:33|54251.92
22:38:34|54251.92
22:38:35|54264.3
22:38:36|54264.3
22:38:37|54264.3
22:38:38|54264.3
22:38:39|54264.3
22:38:40|54264.3
22:38:41|54264.3
22:38:42|54264.3
22:38:43|54264.3
22:38:44|54264.3
22:38:45|54264.3
22:38:46|54269.82
22:38:47|54269.82
22:38:48|54269.82
22:38:49|54269.82
22:38:50|54264.43
22:38:51|54264.43
22:38:52|54264.43
22:38:53|54264.43
22:38:54|54264.43
22:38:55|54264.43
22:38:56|54264.43
22:38:57|54264.43
22:38:58|54264.43
22:38:59|54264.43
22:39:00|54264.43
22:39:02|54264.43
22:39:03|54264.3
22:39:04|54264.3
22:39:05|54264.3
22:39:06|54264.3
22:39:07|54264.3
22:39:09|54264.3
22:39:11|54264.3
22:39:11|54264.3
22:39:12|54264.3
22:39:13|54264.3
22:39:14|54264.3
22:39:16|54264.3
22:39:16|54264.3
22:39:17|54264.3
22:39:19|54264.3
22:39:19|54264.3
22:39:20|54264.3
22:39:21|54264.3
22:39:22|54264.3
22:39:23|54264.3
22:39:24|54264.3
22:39:25|54264.3
22:39:27|54264.3
22:39:28|54264.3
22:39:29|54264.3
22:39:30|54264.3
22:39:31|54264.3
22:39:33|54264.3
22:39:34|54252.72
22:39:35|54252.72
22:39:36|54252.72
22:39:37|54252.72
22:39:38|54252.72
22:39:39|54252.72
22:39:41|54252.72
22:39:42|54252.72
22:39:42|54252.72
22:39:44|54252.72
22:39:44|54252.72
22:39:46|54252.72
22:39:46|54252.72
22:39:47|54252.72
22:39:48|54252.72
22:39:49|54252.72
22:39:50|54252.72
22:39:53|54252.72
22:39:53|54252.72
22:39:54|54257.98
22:39:55|54257.98
22:39:56|54273.43
22:39:57|54273.43
22:39:58|54273.43
22:39:59|54273.43
22:40:01|54257.98
22:40:02|54257.98
22:40:03|54257.98
22:40:04|54257.98
22:40:06|54257.98
22:40:07|54257.98
22:40:09|54257.98
22:40:10|54257.98
22:40:11|54257.98
22:40:11|54257.98
22:40:13|54257.98
22:40:13|54257.98
22:40:14|54257.98
22:40:15|54257.98
22:40:16|54257.98
22:40:17|54257.98
22:40:19|54268.24
22:40:20|54268.24
22:40:21|54268.24
22:40:21|54268.24
22:40:23|54268.24
22:40:24|54268.24
22:40:25|54268.24
22:40:25|54268.24
22:40:26|54268.24
22:40:28|54268.24
22:40:28|54268.24
22:40:29|54268.24
22:40:30|54268.24
22:40:32|54268.24
22:40:32|54268.24
22:40:35|54268.24
22:40:35|54268.24
22:40:36|54268.24
22:40:37|54268.24
22:40:38|54268.24
22:40:39|54268.24
22:40:40|54268.24
22:40:41|54268.24
22:40:42|54268.24
22:40:43|54268.24
22:40:44|54268.24
22:40:45|54268.24
22:40:46|54268.24
22:40:47|54268.24
22:40:48|54268.24
22:40:49|54268.24
22:40:50|54268.24
22:40:51|54268.24
22:40:52|54268.24
22:40:53|54268.24
22:40:54|54268.24
22:40:55|54268.24
22:40:56|54252.57
22:40:57|54252.57
22:40:58|54252.57
22:40:59|54252.57
22:41:00|54252.57
22:41:01|54252.57
22:41:03|54252.57
22:41:05|54252.57
22:41:07|54252.57
22:41:07|54252.57
22:41:09|54252.57
22:41:09|54252.57
22:41:11|54252.57
22:41:12|54252.57
22:41:13|54252.57
22:41:14|54252.57
22:41:15|54252.57
22:41:16|54252.57
22:41:17|54271.87
22:41:18|54271.87
22:41:19|54271.87
22:41:21|54271.87
22:41:22|54271.87
22:41:23|54271.87
22:41:24|54271.87
22:41:26|54271.87
22:41:27|54271.87
22:41:28|54271.87
22:41:29|54271.87
22:41:30|54271.87
22:41:31|54271.87
22:41:32|54271.87
22:41:33|54271.87
22:41:34|54271.87
22:41:35|54271.87
22:41:36|54271.87
22:41:37|54271.87
22:41:39|54271.87
22:41:39|54271.87
22:41:40|54271.87
22:41:41|54271.87
22:41:42|54271.87
22:41:43|54271.87
22:41:44|54271.87
22:41:45|54271.87
22:41:46|54271.87
22:41:47|54271.87
22:41:48|54271.87
22:41:49|54271.87
22:41:50|54271.87
22:41:52|54271.87
22:41:52|54271.87
22:41:53|54271.87
22:41:54|54271.87
22:41:55|54271.87
22:41:56|54271.87
22:41:57|54271.87
22:41:58|54265.71
22:41:59|54265.73
22:42:00|54265.73
22:42:02|54265.73
22:42:02|54265.73
22:42:04|54265.73
22:42:06|54266.59
22:42:08|54266.59
22:42:09|54266.59
22:42:11|54266.59
22:42:11|54273.96
22:42:13|54274.32
22:42:14|54275.
22:42:15|54275.12
22:42:16|54275.27
22:42:17|54275.27
22:42:18|54275.26
22:42:19|54276.88
22:42:20|54276.88
22:42:21|54276.88
22:42:23|54277.03
22:42:24|54277.03
22:42:24|54280.27
22:42:26|54280.27
22:42:27|54280.27
22:42:28|54280.27
22:42:30|54280.27
22:42:30|54280.27
22:42:32|54280.27
22:42:32|54280.27
22:42:33|54280.27
22:42:34|54280.27
22:42:36|54280.27
22:42:36|54280.27
22:42:37|54280.27
22:42:38|54280.27
22:42:39|54280.27
22:42:41|54273.6
22:42:41|54273.6
22:42:43|54273.6
22:42:43|54273.6
22:42:44|54273.6
22:42:45|54273.6
22:42:46|54273.6
22:42:47|54273.6
22:42:48|54273.6
22:42:50|54273.6
22:42:50|54273.6
22:42:51|54273.6
22:42:52|54273.6
22:42:53|54273.6
22:42:54|54273.6
22:42:55|54273.6
22:42:56|54273.6
22:42:58|54273.6
22:42:58|54273.6
22:43:00|54273.6
22:43:00|54273.6
22:43:01|54273.6
22:43:02|54273.6
22:43:03|54273.6
22:43:05|54273.6
22:43:06|54273.6
22:43:08|54273.6
22:43:09|54273.6
22:43:10|54273.6
22:43:11|54273.6
22:43:13|54273.6
22:43:13|54273.6
22:43:14|54273.6
22:43:16|54277.6
22:43:17|54277.6
22:43:18|54277.6
22:43:19|54277.6
22:43:20|54277.6
22:43:21|54292.63
22:43:22|54292.63
22:43:23|54292.63
22:43:24|54292.63
22:43:25|54292.63
22:43:26|54273.6
22:43:27|54273.6
22:43:28|54273.6
22:43:29|54273.6
22:43:30|54273.6
22:43:31|54273.6
22:43:32|54273.6
22:43:33|54273.6
22:43:34|54266.68
22:43:35|54266.68
22:43:37|54270.32
22:43:38|54270.32
22:43:38|54270.32
22:43:41|54261.25
22:43:42|54261.25
22:43:42|54261.25
22:43:43|54261.25
22:43:44|54261.25
22:43:45|54261.25
22:43:47|54261.25
22:43:47|54261.25
22:43:48|54261.71
22:43:49|54261.71
22:43:51|54261.71
22:43:52|54261.71
22:43:52|54261.71
22:43:53|54261.71
22:43:54|54261.71
22:43:55|54261.71
22:43:57|54261.71
22:43:57|54261.71
22:43:58|54261.71
22:43:59|54261.71
22:44:00|54261.71
22:44:02|54261.71
22:44:03|54261.71
22:44:03|54261.71
22:44:04|54261.71
22:44:06|54261.71
22:44:07|54261.71
22:44:09|54261.71
22:44:10|54261.71
22:44:12|54261.71
22:44:14|54261.71
22:44:14|54250.
22:44:15|54250.
22:44:16|54250.
22:44:18|54250.
22:44:19|54250.
22:44:20|54250.
22:44:21|54250.
22:44:22|54250.
22:44:23|54250.
22:44:24|54250.
22:44:25|54250.
22:44:26|54250.
22:44:27|54250.
22:44:28|54250.
22:44:29|54250.
22:44:30|54250.
22:44:31|54250.
22:44:32|54250.
22:44:33|54250.
22:44:34|54250.
22:44:35|54250.
22:44:36|54250.
22:44:37|54250.
22:44:38|54250.
22:44:39|54250.
22:44:40|54230.23
22:44:41|54208.39
22:44:42|54208.39
22:44:43|54208.39
22:44:44|54208.39
22:44:45|54208.39
22:44:46|54208.39
22:44:47|54208.39
22:44:48|54208.39
22:44:49|54208.39
22:44:50|54208.39
22:44:51|54208.39
22:44:52|54208.39
22:44:53|54208.39
22:44:54|54208.39
22:44:55|54208.39
22:44:56|54208.39
22:44:57|54208.39
22:44:58|54208.39
22:44:59|54208.39
22:45:00|54208.39
22:45:01|54194.63
22:45:02|54194.63
22:45:03|54194.63
22:45:04|54194.63
22:45:05|54192.94
22:45:06|54191.82
22:45:07|54191.82
22:45:08|54191.82
22:45:09|54191.82
22:45:10|54206.33
22:45:11|54206.33
22:45:12|54206.33
22:45:14|54206.33
22:45:15|54206.33
22:45:16|54206.33
22:45:17|54206.33
22:45:18|54206.33
22:45:18|54206.33
22:45:19|54206.33
22:45:21|54208.33
22:45:21|54208.33
22:45:22|54208.33
22:45:23|54208.33
22:45:25|54208.33
22:45:27|54208.33
22:45:28|54220.77
22:45:28|54237.95
22:45:30|54237.95
22:45:30|54237.95
22:45:33|54237.95
22:45:33|54237.95
22:45:34|54237.95
22:45:35|54237.95
22:45:36|54237.95
22:45:37|54237.95
22:45:38|54237.95
22:45:39|54237.95
22:45:40|54237.95
22:45:41|54237.95
22:45:42|54237.95
22:45:43|54237.95
22:45:44|54237.95
22:45:45|54237.95
22:45:46|54237.95
22:45:47|54277.58
22:45:48|54277.58
22:45:49|54277.58
22:45:50|54277.58
22:45:51|54277.58
22:45:52|54277.58
22:45:53|54277.58
22:45:54|54277.58
22:45:55|54277.58
22:45:56|54277.58
22:45:57|54277.58
22:45:58|54277.58
22:45:59|54277.58
22:46:00|54249.54
22:46:01|54249.54
22:46:02|54249.54
22:46:03|54249.54
22:46:04|54249.54
22:46:05|54249.54
22:46:06|54249.54
22:46:08|54249.54
22:46:10|54249.54
22:46:11|54249.54
22:46:13|54249.54
22:46:13|54249.54
22:46:14|54249.54
22:46:16|54249.54
22:46:17|54221.39
22:46:18|54221.39
22:46:19|54221.39
22:46:20|54221.39
22:46:21|54221.39
22:46:22|54221.39
22:46:23|54221.39
22:46:24|54221.39
22:46:26|54221.39
22:46:27|54221.39
22:46:28|54221.39
22:46:30|54221.39
22:46:31|54221.39
22:46:31|54221.39
22:46:33|54221.39
22:46:34|54221.39
22:46:34|54221.39
22:46:35|54221.39
22:46:36|54221.39
22:46:37|54221.39
22:46:38|54221.39
22:46:40|54221.39
22:46:41|54221.39
22:46:41|54221.39
22:46:43|54221.39
22:46:44|54221.39
22:46:45|54221.39
22:46:46|54221.39
22:46:47|54221.39
22:46:48|54221.39
22:46:50|54221.39
22:46:52|54221.39
22:46:52|54221.39
22:46:53|54221.39
22:46:54|54221.39
22:46:55|54221.39
22:46:56|54221.39
22:46:57|54221.39
22:46:58|54221.39
22:46:59|54220.21
22:47:00|54220.21
22:47:01|54220.21
22:47:02|54220.21
22:47:03|54220.21
22:47:04|54220.21
22:47:05|54220.21
22:47:06|54220.21
22:47:07|54220.21
22:47:09|54220.21
22:47:11|54220.21
22:47:12|54220.21
22:47:14|54220.21
22:47:15|54220.21
22:47:16|54220.21
22:47:17|54220.21
22:47:19|54220.21
22:47:21|54220.21
22:47:22|54220.21
22:47:23|54220.21
22:47:24|54220.21
22:47:24|54215.46
22:47:26|54215.46
22:47:27|54215.46
22:47:28|54215.46
22:47:29|54215.46
22:47:30|54215.46
22:47:31|54215.46
22:47:32|54215.46
22:47:32|54215.46
22:47:34|54215.46
22:47:35|54215.46
22:47:36|54215.46
22:47:37|54215.46
22:47:38|54215.46
22:47:39|54215.46
22:47:41|54215.46
22:47:42|54215.46
22:47:43|54215.46
22:47:43|54215.46
22:47:44|54215.46
22:47:45|54215.46
22:47:46|54215.46
22:47:47|54215.46
22:47:49|54215.46
22:47:49|54215.46
22:47:50|54215.46
22:47:51|54215.46
22:47:53|54215.46
22:47:53|54215.46
22:47:55|54215.46
22:47:55|54215.46
22:47:57|54215.46
22:47:57|54215.46
22:47:59|54215.46
22:47:59|54215.46
22:48:01|54215.46
22:48:02|54215.46
22:48:03|54215.46
22:48:04|54215.46
22:48:05|54215.46
22:48:06|54215.46
22:48:07|54215.46
22:48:08|54215.46
22:48:10|54215.46
22:48:12|54215.46
22:48:14|54215.46
22:48:15|54215.46
22:48:15|54215.46
22:48:17|54215.46
22:48:17|54215.46
22:48:18|54215.46
22:48:19|54215.46
22:48:21|54215.46
22:48:21|54215.46
22:48:23|54230.05
22:48:24|54230.05
22:48:25|54230.05
22:48:26|54230.05
22:48:27|54230.05
22:48:28|54230.05
22:48:29|54230.05
22:48:30|54230.05
22:48:31|54230.05
22:48:32|54230.05
22:48:33|54230.05
22:48:34|54230.05
22:48:35|54230.05
22:48:36|54230.05
22:48:37|54230.05
22:48:38|54230.05
22:48:39|54230.05
22:48:40|54230.05
22:48:41|54230.05
22:48:42|54230.05
22:48:43|54230.05
22:48:44|54230.05
22:48:45|54230.05
22:48:46|54230.05
22:48:47|54230.05
22:48:48|54230.05
22:48:49|54230.05
22:48:50|54230.05
22:48:51|54230.05
22:48:52|54230.05
22:48:53|54230.05
22:48:54|54230.05
22:48:56|54238.68
22:48:56|54238.68
22:48:58|54238.68
22:48:59|54238.68
22:48:59|54238.68
22:49:01|54238.68
22:49:02|54238.68
22:49:03|54238.68
22:49:04|54238.68
22:49:05|54238.68
22:49:06|54238.68
22:49:07|54238.68
22:49:08|54238.68
22:49:09|54238.68
22:49:09|54238.68
22:49:12|54238.16
22:49:14|54238.16
22:49:15|54238.16
22:49:16|54238.16
22:49:17|54238.16
22:49:18|54238.16
22:49:19|54238.16
22:49:20|54238.16
22:49:21|54238.16
22:49:22|54238.16
22:49:23|54238.16
22:49:24|54227.
22:49:25|54227.
22:49:26|54227.
22:49:27|54227.
22:49:28|54227.
22:49:29|54227.
22:49:30|54227.
22:49:31|54227.
22:49:32|54227.
22:49:33|54221.4
22:49:34|54221.4
22:49:35|54221.4
22:49:36|54221.4
22:49:37|54221.4
22:49:38|54221.4
22:49:39|54221.4
22:49:40|54221.4
22:49:41|54221.4
22:49:42|54221.4
22:49:43|54221.4
22:49:44|54221.4
22:49:45|54221.4
22:49:46|54221.4
22:49:47|54221.4
22:49:48|54221.4
22:49:49|54221.4
22:49:50|54215.48
22:49:51|54179.05
22:49:52|54179.05
22:49:53|54179.05
22:49:54|54179.05
22:49:55|54179.05
22:49:56|54179.05
22:49:57|54179.05
22:49:58|54179.05
22:49:59|54179.05
22:50:00|54179.05
22:50:01|54179.05
22:50:02|54179.05
22:50:03|54179.05
22:50:04|54179.05
22:50:05|54179.05
22:50:06|54179.05
22:50:08|54179.05
22:50:08|54179.05
22:50:09|54179.05
22:50:10|54179.05
22:50:12|54179.05
22:50:14|54179.05
22:50:14|54179.05
22:50:16|54179.05
22:50:16|54179.05
22:50:17|54179.05
22:50:20|54179.05
22:50:21|54179.05
22:50:22|54179.05
22:50:23|54179.05
22:50:24|54179.05
22:50:25|54179.05
22:50:26|54179.05
22:50:27|54179.05
22:50:28|54197.98
22:50:29|54197.98
22:50:30|54197.98
22:50:31|54197.98
22:50:32|54197.98
22:50:33|54197.98
22:50:34|54197.98
22:50:35|54197.98
22:50:36|54197.98
22:50:37|54197.98
22:50:38|54197.98
22:50:39|54197.98
22:50:40|54197.98
22:50:41|54197.98
22:50:42|54197.98
22:50:43|54197.98
22:50:44|54197.98
22:50:45|54197.98
22:50:46|54197.98
22:50:48|54197.98
22:50:49|54197.98
22:50:50|54197.98
22:50:51|54197.98
22:50:52|54197.98
22:50:53|54197.98
22:50:53|54197.98
22:50:55|54197.98
22:50:55|54197.98
22:50:56|54197.98
22:50:58|54197.98
22:50:58|54197.98
22:51:00|54197.98
22:51:00|54197.98
22:51:02|54197.98
22:51:03|54197.98
22:51:05|54197.98
22:51:06|54213.15
22:51:06|54213.15
22:51:07|54213.15
22:51:09|54213.15
22:51:10|54195.53
22:51:10|54195.53
22:51:11|54195.53
22:51:14|54195.53
22:51:15|54195.53
22:51:17|54195.53
22:51:19|54195.53
22:51:20|54195.53
22:51:21|54195.53
22:51:22|54195.53
22:51:23|54195.53
22:51:24|54195.53
22:51:25|54195.53
22:51:26|54195.53
22:51:27|54195.53
22:51:28|54195.53
22:51:29|54195.53
22:51:30|54195.53
22:51:31|54195.53
22:51:32|54195.53
22:51:33|54195.53
22:51:34|54195.53
22:51:35|54195.53
22:51:36|54195.53
22:51:37|54195.53
22:51:38|54195.53
22:51:39|54195.53
22:51:40|54195.53
22:51:41|54164.27
22:51:42|54164.27
22:51:43|54164.27
22:51:44|54164.27
22:51:45|54164.27
22:51:46|54168.6
22:51:47|54168.6
22:51:49|54168.6
22:51:49|54168.6
22:51:51|54168.6
22:51:51|54162.13
22:51:53|54162.13
22:51:53|54151.9
22:51:54|54151.9
22:51:55|54151.9
22:51:57|54151.9
22:51:57|54151.9
22:51:59|54151.9
22:52:00|54138.03
22:52:01|54138.03
22:52:01|54138.03
22:52:02|54138.03
22:52:04|54138.03
22:52:05|54138.03
22:52:06|54138.03
22:52:07|54138.03
22:52:07|54138.03
22:52:08|54138.03
22:52:09|54138.03
22:52:10|54138.03
22:52:11|54138.03
22:52:13|54138.03
22:52:15|54138.03
22:52:16|54138.03
22:52:17|54138.03
22:52:19|54138.03
22:52:20|54138.03
22:52:22|54138.03
22:52:22|54138.03
22:52:24|54138.03
22:52:25|54138.03
22:52:26|54138.03
22:52:26|54138.03
22:52:28|54138.03
22:52:28|54138.03
22:52:29|54102.24
22:52:31|54102.24
22:52:32|54102.24
22:52:33|54102.24
22:52:35|54102.24
22:52:36|54102.24
22:52:37|54102.24
22:52:38|54083.05
22:52:39|54083.05
22:52:39|54073.51
22:52:40|54073.51
22:52:42|54073.51
22:52:44|54073.51
22:52:45|54073.51
22:52:46|54073.51
22:52:46|54073.51
22:52:47|54073.51
22:52:49|54073.51
22:52:50|54073.51
22:52:50|54073.51
22:52:52|54073.51
22:52:53|54073.51
22:52:54|54056.13
22:52:55|54056.13
22:52:56|54056.13
22:52:56|54073.25
22:52:58|54073.25
22:52:59|54073.25
22:52:59|54073.25
22:53:00|54073.25
22:53:01|54073.25
22:53:02|54073.25
22:53:04|54073.25
22:53:04|54073.86
22:53:06|54073.86
22:53:07|54073.15
22:53:07|54073.15
22:53:08|54089.7
22:53:09|54089.7
22:53:11|54065.31
22:53:12|54090.43
22:53:13|54090.43
22:53:14|54090.43
22:53:16|54090.43
22:53:17|54065.1
22:53:18|54089.89
22:53:19|54065.94
22:53:20|54065.94
22:53:22|54065.94
22:53:24|54091.13
22:53:25|54079.9
22:53:26|54079.9
22:53:26|54079.9
22:53:27|54079.9
22:53:28|54079.9
22:53:30|54079.9
22:53:31|54079.9
22:53:32|54079.9
22:53:33|54079.9
22:53:34|54074.27
22:53:34|54074.27
22:53:36|54074.27
22:53:36|54074.27
22:53:38|54074.27
22:53:38|54074.27
22:53:40|54074.27
22:53:40|54074.27
22:53:41|54074.27
22:53:42|54074.27
22:53:43|54074.27
22:53:45|54074.27
22:53:45|54074.27
22:53:47|54074.27
22:53:47|54074.27
22:53:48|54074.27
22:53:49|54074.27
22:53:50|54074.27
22:53:51|54074.27
22:53:52|54074.27
22:53:53|54074.27
22:53:54|54074.27
22:53:55|54074.27
22:53:56|54083.04
22:53:58|54083.04
22:53:59|54083.04
22:53:59|54083.04
22:54:00|54083.04
22:54:01|54083.04
22:54:03|54083.04
22:54:03|54083.04
22:54:05|54083.04
22:54:05|54083.04
22:54:07|54083.04
22:54:08|54083.04
22:54:09|54083.04
22:54:09|54083.04
22:54:11|54083.04
22:54:13|54083.04
22:54:13|54083.04
22:54:14|54083.04
22:54:16|54083.04
22:54:17|54083.04
22:54:19|54083.04
22:54:21|54060.92
22:54:21|54060.92
22:54:24|54060.92
22:54:24|54060.92
22:54:25|54060.92
22:54:27|54029.21
22:54:27|54028.94
22:54:29|54028.06
22:54:30|54028.06
22:54:31|54028.06
22:54:32|54028.06
22:54:33|54028.06
22:54:35|54028.06
22:54:35|54028.06
22:54:37|54028.06
22:54:37|54028.06
22:54:39|54041.68
22:54:40|54057.47
22:54:41|54057.47
22:54:42|54057.47
22:54:43|54057.47
22:54:44|54057.47
22:54:45|54057.47
22:54:46|54057.47
22:54:46|54057.47
22:54:48|54057.47
22:54:49|54057.47
22:54:50|54057.47
22:54:51|54057.47
22:54:52|54057.47
22:54:53|54071.05
22:54:53|54071.05
22:54:55|54071.05
22:54:56|54071.05
22:54:57|54071.05
22:54:58|54071.05
22:54:59|54071.05
22:55:00|54071.05
22:55:01|54071.05
22:55:02|54071.05
22:55:03|54071.05
22:55:04|54071.05
22:55:04|54071.05
22:55:06|54071.05
22:55:07|54071.05
22:55:08|54071.05
22:55:09|54071.05
22:55:10|54071.05
22:55:11|54044.72
22:55:13|54044.72
22:55:13|54044.72
22:55:14|54044.72
22:55:15|54044.72
22:55:17|54044.72
22:55:19|54044.72
22:55:21|54044.72
22:55:23|54044.72
22:55:24|54044.72
22:55:25|54044.72
22:55:25|54044.72
22:55:26|54044.72
22:55:28|54044.72
22:55:29|54044.72
22:55:29|54044.72
22:55:31|54044.72
22:55:31|54044.72
22:55:32|54044.72
22:55:33|54067.69
22:55:35|54067.69
22:55:35|54067.69
22:55:36|54067.69
22:55:37|54067.69
22:55:39|54067.69
22:55:40|54067.69
22:55:41|54067.69
22:55:41|54067.16
22:55:42|54067.16
22:55:44|54067.16
22:55:44|54019.33
22:55:46|54065.73
22:55:47|54065.73
22:55:48|54065.73
22:55:49|54065.73
22:55:50|54065.73
22:55:51|54065.73
22:55:52|54065.73
22:55:53|54065.73
22:55:54|54065.73
22:55:55|54065.73
22:55:56|54065.73
22:55:57|54065.73
22:55:59|54065.73
22:55:59|54065.73
22:56:01|54065.73
22:56:02|54073.26
22:56:03|54073.26
22:56:03|54073.26
22:56:05|54073.26
22:56:06|54073.26
22:56:07|54073.26
22:56:07|54073.26
22:56:08|54073.26
22:56:11|54073.26
22:56:13|54073.26
22:56:13|54073.26
22:56:14|54073.26
22:56:15|54073.26
22:56:16|54073.26
22:56:18|54073.26
22:56:20|54073.26
22:56:22|54073.26
22:56:23|54080.41
22:56:23|54080.41
22:56:26|54080.41
22:56:27|54090.48
22:56:27|54090.48
22:56:28|54090.48
22:56:29|54090.48
22:56:30|54063.56
22:56:31|54063.56
22:56:32|54063.56
22:56:33|54084.93
22:56:34|54084.93
22:56:35|54084.93
22:56:36|54082.46
22:56:37|54082.46
22:56:38|54082.46
22:56:39|54082.46
22:56:40|54082.46
22:56:41|54082.46
22:56:42|54082.46
22:56:43|54082.46
22:56:44|54082.46
22:56:45|54082.46
22:56:47|54082.46
22:56:48|54082.46
22:56:49|54093.77
22:56:50|54093.77
22:56:51|54093.77
22:56:52|54093.77
22:56:53|54093.77
22:56:54|54093.77
22:56:55|54093.77
22:56:56|54093.77
22:56:57|54093.77
22:56:58|54093.77
22:56:59|54093.77
22:57:00|54093.77
22:57:01|54093.77
22:57:02|54093.77
22:57:03|54093.77
22:57:04|54093.77
22:57:05|54093.77
22:57:06|54093.77
22:57:07|54093.77
22:57:08|54093.77
22:57:09|54093.77
22:57:10|54093.77
22:57:11|54093.77
22:57:12|54093.77
22:57:13|54093.77
22:57:14|54093.77
22:57:15|54093.77
22:57:16|54093.77
22:57:17|54093.77
22:57:18|54093.77
22:57:19|54093.77
22:57:21|54093.77
22:57:22|54093.77
22:57:23|54093.77
22:57:24|54093.77
22:57:25|54093.77
22:57:26|54093.77
22:57:27|54093.77
22:57:28|54093.77
22:57:29|54093.77
22:57:30|54093.77
22:57:31|54093.77
22:57:32|54093.77
22:57:32|54093.77
22:57:34|54093.77
22:57:36|54093.77
22:57:36|54093.77
22:57:38|54093.77
22:57:38|54093.77
22:57:39|54093.77
22:57:40|54093.77
22:57:42|54093.77
22:57:43|54093.77
22:57:43|54093.77
22:57:45|54093.77
22:57:45|54093.77
22:57:47|54093.77
22:57:48|54093.77
22:57:49|54093.77
22:57:50|54093.77
22:57:50|54093.77
22:57:52|54093.77
22:57:53|54093.77
22:57:54|54093.77
22:57:54|54093.77
22:57:56|54093.77
22:57:57|54093.77
22:57:57|54070.79
22:57:59|54070.79
22:58:00|54070.79
22:58:00|54070.79
22:58:02|54070.79
22:58:02|54070.79
22:58:03|54070.79
22:58:05|54075.75
22:58:05|54075.75
22:58:06|54075.75
22:58:08|54075.75
22:58:09|54075.75
22:58:10|54075.75
22:58:11|54075.75
22:58:12|54075.75
22:58:13|54075.75
22:58:14|54075.75
22:58:15|54075.75
22:58:16|54075.75
22:58:17|54075.75
22:58:18|54075.75
22:58:19|54075.75
22:58:21|54075.75
22:58:21|54075.75
22:58:23|54083.3
22:58:23|54083.3
22:58:26|54083.3
22:58:26|54083.3
22:58:28|54083.3
22:58:29|54083.3
22:58:30|54083.3
22:58:31|54083.25
22:58:33|54083.25
22:58:34|54083.25
22:58:35|54083.25
22:58:36|54083.25
22:58:37|54082.29
22:58:38|54082.29
22:58:39|54082.29
22:58:40|54082.29
22:58:41|54082.29
22:58:42|54082.29
22:58:43|54082.29
22:58:44|54082.29
22:58:45|54082.29
22:58:46|54100.77
22:58:47|54100.77
22:58:48|54100.77
22:58:49|54100.77
22:58:50|54100.77
22:58:51|54100.77
22:58:52|54100.77
22:58:53|54100.77
22:58:54|54100.77
22:58:55|54100.77
22:58:56|54100.77
22:58:57|54100.77
22:58:58|54100.77
22:58:59|54100.77
22:59:00|54100.77
22:59:01|54100.77
22:59:02|54099.88
22:59:03|54099.88
22:59:03|54099.88
22:59:05|54099.88
22:59:06|54099.88
22:59:07|54099.88
22:59:08|54099.88
22:59:09|54099.88
22:59:10|54099.88
22:59:10|54099.88
22:59:12|54099.88
22:59:13|54099.88
22:59:14|54099.88
22:59:15|54099.88
22:59:16|54099.88
22:59:17|54099.88
22:59:18|54099.88
22:59:19|54099.88
22:59:20|54099.88
22:59:22|54099.88
22:59:24|54099.88
22:59:25|54099.88
22:59:26|54099.88
22:59:27|54099.88
22:59:29|54067.62
22:59:30|54067.62
22:59:31|54067.62
22:59:32|54067.62
22:59:34|54067.62
22:59:35|54079.45
22:59:36|54079.45
22:59:36|54079.45
22:59:37|54079.45
22:59:39|54079.45
22:59:40|54079.45
22:59:40|54079.45
22:59:41|54079.45
22:59:42|54079.45
22:59:44|54079.45
22:59:45|54079.45
22:59:46|54079.45
22:59:46|54079.45
22:59:47|54088.67
22:59:49|54088.67
22:59:49|54093.65
22:59:50|54093.65
22:59:51|54093.65
22:59:52|54093.65
22:59:53|54093.65
22:59:55|54093.65
22:59:55|54093.65
22:59:57|54090.09
22:59:57|54090.09
22:59:59|54090.09
22:59:59|54090.09
23:00:01|54090.09
23:00:02|54090.09
23:00:02|54090.09
23:00:03|54090.09
23:00:05|54090.09
23:00:06|54090.09
23:00:07|54090.09
23:00:08|54090.09
23:00:08|54090.09
23:00:09|54134.34
23:00:10|54122.98
23:00:11|54122.98
23:00:13|54122.98
23:00:14|54122.98
23:00:15|54122.98
23:00:15|54122.98
23:00:17|54122.98
23:00:18|54122.98
23:00:19|54122.98
23:00:19|54122.98
23:00:21|54122.98
23:00:23|54122.98
23:00:25|54122.98
23:00:25|54122.98
23:00:27|54122.98
23:00:28|54122.98
23:00:29|54122.98
23:00:30|54122.98
23:00:31|54122.98
23:00:32|54120.18
23:00:33|54120.18
23:00:34|54120.18
23:00:35|54120.18
23:00:36|54120.18
23:00:37|54120.18
23:00:38|54099.72
23:00:39|54099.72
23:00:40|54099.72
23:00:41|54099.72
23:00:42|54099.72
23:00:43|54099.72
23:00:44|54099.72
23:00:45|54099.72
23:00:47|54099.72
23:00:48|54099.72
23:00:49|54099.72
23:00:49|54099.72
23:00:51|54099.72
23:00:52|54099.72
23:00:53|54099.72
23:00:54|54099.72
23:00:55|54099.72
23:00:56|54099.72
23:00:57|54099.72
23:00:58|54099.72
23:00:59|54099.72
23:01:00|54099.72
23:01:01|54099.72
23:01:02|54099.72
23:01:03|54099.72
23:01:04|54099.72
23:01:05|54099.72
23:01:06|54099.72
23:01:07|54099.72
23:01:08|54099.72
23:01:09|54099.72
23:01:10|54099.72
23:01:11|54099.72
23:01:12|54099.72
23:01:13|54099.72
23:01:14|54094.21
23:01:15|54094.21
23:01:16|54094.21
23:01:17|54094.21
23:01:18|54094.21
23:01:19|54094.21
23:01:20|54094.21
23:01:21|54094.21
23:01:22|54094.21
23:01:23|54094.21
23:01:24|54094.21
23:01:25|54094.21
23:01:26|54094.21
23:01:28|54094.21
23:01:28|54100.
23:01:30|54100.
23:01:31|54100.
23:01:31|54100.
23:01:33|54086.68
23:01:35|54086.68
23:01:37|54086.68
23:01:37|54086.68
23:01:38|54060.31
23:01:39|54060.31
23:01:40|54060.31
23:01:41|54060.31
23:01:42|54058.47
23:01:43|54058.47
23:01:44|54058.47
23:01:45|54058.47
23:01:46|54058.47
23:01:47|54058.47
23:01:48|54058.47
23:01:49|54058.47
23:01:50|54058.47
23:01:51|54058.47
23:01:52|54058.47
23:01:53|54058.47
23:01:54|54058.47
23:01:55|54058.47
23:01:56|54058.47
23:01:57|54058.47
23:01:58|54058.47
23:01:59|54058.47
23:02:00|54058.47
23:02:01|54058.47
23:02:02|54058.47
23:02:03|54058.47
23:02:04|54058.47
23:02:05|54058.47
23:02:06|54058.47
23:02:07|54058.47
23:02:08|54058.47
23:02:09|54058.47
23:02:10|54058.47
23:02:11|54058.47
23:02:12|54058.47
23:02:13|54058.47
23:02:14|54058.47
23:02:16|54058.47
23:02:17|54058.47
23:02:17|54058.47
23:02:18|54058.47
23:02:19|54058.47
23:02:21|54046.17
23:02:21|54046.17
23:02:23|54046.17
23:02:24|54046.17
23:02:26|54046.17
23:02:27|54046.17
23:02:29|54046.17
23:02:31|54060.02
23:02:32|54060.02
23:02:32|54060.02
23:02:34|54060.02
23:02:34|54060.02
23:02:35|54060.02
23:02:38|54060.02
23:02:38|54060.02
23:02:39|54060.02
23:02:40|54060.02
23:02:41|54060.02
23:02:43|54060.02
23:02:44|54060.02
23:02:44|54060.02
23:02:45|54060.02
23:02:47|54060.02
23:02:48|54060.02
23:02:49|54060.02
23:02:50|54060.02
23:02:51|54060.02
23:02:52|54060.02
23:02:53|54060.02
23:02:54|54060.02
23:02:55|54060.02
23:02:56|54060.02
23:02:57|54060.02
23:02:58|54060.02
23:02:59|54060.02
23:03:00|54060.02
23:03:01|54060.02
23:03:02|54060.02
23:03:03|54060.02
23:03:04|54060.02
23:03:05|54060.02
23:03:06|54060.02
23:03:07|54060.02
23:03:08|54060.02
23:03:09|54060.02
23:03:10|54060.02
23:03:11|54060.02
23:03:12|54060.02
23:03:13|54060.02
23:03:14|54060.02
23:03:15|54071.93
23:03:16|54071.93
23:03:17|54071.93
23:03:18|54071.93
23:03:19|54071.93
23:03:20|54071.93
23:03:21|54071.93
23:03:22|54071.93
23:03:23|54071.93
23:03:24|54071.93
23:03:26|54071.93
23:03:28|54071.93
23:03:29|54071.93
23:03:30|54071.93
23:03:32|54071.93
23:03:33|54071.93
23:03:35|54071.93
23:03:36|54071.93
23:03:37|54071.93
23:03:39|54071.93
23:03:39|54071.93
23:03:40|54071.93
23:03:41|54071.93
23:03:42|54071.93
23:03:43|54071.93
23:03:44|54071.93
23:03:46|54071.93
23:03:47|54071.93
23:03:48|54071.93
23:03:48|54071.93
23:03:49|54071.93
23:03:51|54071.93
23:03:51|54071.93
23:03:53|54071.93
23:03:53|54071.93
23:03:54|54071.93
23:03:56|54071.93
23:03:56|54071.93
23:03:57|54071.93
23:03:58|54071.93
23:03:59|54071.93
23:04:00|54071.93
23:04:02|54071.93
23:04:03|54071.93
23:04:03|54071.93
23:04:04|54071.93
23:04:05|54071.93
23:04:07|54071.93
23:04:07|54071.93
23:04:08|54071.93
23:04:09|54071.93
23:04:10|54071.93
23:04:11|54071.93
23:04:13|54071.93
23:04:13|54071.93
23:04:14|54071.93
23:04:15|54071.93
23:04:16|54071.93
23:04:17|54071.93
23:04:18|54071.93
23:04:19|54071.93
23:04:21|54071.93
23:04:22|54071.93
23:04:22|54071.93
23:04:23|54071.93
23:04:24|54071.93
23:04:26|54050.65
23:04:28|54050.65
23:04:29|54050.65
23:04:31|54050.65
23:04:31|54050.65
23:04:33|54050.65
23:04:33|54050.65
23:04:35|54050.65
23:04:36|54050.65
23:04:36|54050.65
23:04:39|54050.65
23:04:40|54050.65
23:04:41|54050.65
23:04:42|54050.65
23:04:43|54062.08
23:04:44|54062.08
23:04:45|54062.08
23:04:46|54062.08
23:04:47|54062.08
23:04:48|54062.08
23:04:49|54062.08
23:04:50|54062.08
23:04:51|54062.08
23:04:52|54062.08
23:04:53|54085.19
23:04:54|54085.19
23:04:55|54085.1
23:04:56|54085.1
23:04:57|54085.1
23:04:58|54085.1
23:04:59|54085.1
23:05:00|54085.1
23:05:01|54085.1
23:05:03|54085.1
23:05:04|54067.35
23:05:04|54067.35
23:05:06|54067.35
23:05:07|54067.35
23:05:08|54100.29
23:05:09|54100.29
23:05:09|54100.29
23:05:10|54100.29
23:05:12|54100.29
23:05:12|54100.29
23:05:14|54100.29
23:05:14|54100.29
23:05:16|54100.29
23:05:17|54100.29
23:05:18|54100.29
23:05:20|54100.29
23:05:20|54100.29
23:05:21|54100.29
23:05:23|54100.29
23:05:24|54100.29
23:05:24|54100.29
23:05:25|54067.35
23:05:28|54067.35
23:05:29|54067.35
23:05:31|54067.35
23:05:32|54067.35
23:05:34|54067.35
23:05:35|54067.35
23:05:36|54067.35
23:05:37|54080.23
23:05:38|54080.23
23:05:39|54080.23
23:05:40|54080.23
23:05:42|54080.23
23:05:43|54080.23
23:05:45|54080.23
23:05:46|54080.23
23:05:47|54080.23
23:05:48|54080.23
23:05:49|54080.23
23:05:50|54080.23
23:05:50|54080.23
23:05:52|54080.23
23:05:53|54080.23
23:05:53|54080.23
23:05:55|54080.23
23:05:56|54080.23
23:05:57|54080.23
23:05:58|54080.23
23:06:00|54080.23
23:06:00|54080.23
23:06:01|54080.23
23:06:03|54080.23
23:06:03|54080.23
23:06:04|54080.23
23:06:05|54080.23
23:06:06|54080.23
23:06:08|54080.23
23:06:09|54080.23
23:06:09|54080.23
23:06:10|54080.23
23:06:11|54080.23
23:06:12|54080.23
23:06:13|54080.23
23:06:16|54080.23
23:06:16|54080.23
23:06:17|54080.23
23:06:18|54080.23
23:06:19|54080.23
23:06:20|54080.23
23:06:21|54080.23
23:06:22|54080.23
23:06:23|54080.23
23:06:24|54080.23
23:06:25|54080.23
23:06:26|54080.23
23:06:27|54080.23
23:06:29|54080.23
23:06:31|54080.23
23:06:32|54080.23
23:06:33|54092.09
23:06:34|54092.09
23:06:35|54092.09
23:06:37|54092.09
23:06:38|54092.09
23:06:40|54092.09
23:06:40|54092.09
23:06:41|54092.09
23:06:43|54160.35
23:06:43|54160.35
23:06:44|54160.35
23:06:45|54160.35
23:06:46|54160.35
23:06:47|54160.35
23:06:48|54160.35
23:06:49|54160.35
23:06:50|54160.35
23:06:51|54160.35
23:06:52|54160.35
23:06:53|54160.35
23:06:54|54160.35
23:06:56|54160.35
23:06:57|54160.35
23:06:59|54160.35
23:07:00|54160.35
23:07:01|54160.35
23:07:02|54160.35
23:07:03|54160.35
23:07:04|54160.35
23:07:05|54160.35
23:07:06|54160.35
23:07:07|54160.35
23:07:08|54160.35
23:07:10|54160.35
23:07:10|54160.35
23:07:11|54160.35
23:07:13|54160.35
23:07:14|54160.35
23:07:14|54160.35
23:07:15|54160.35
23:07:16|54160.35
23:07:17|54160.35
23:07:19|54160.35
23:07:19|54160.35
23:07:21|54160.35
23:07:21|54160.35
23:07:22|54160.35
23:07:23|54116.91
23:07:24|54116.91
23:07:26|54116.91
23:07:26|54116.91
23:07:27|54116.91
23:07:30|54116.91
23:07:31|54116.91
23:07:33|54116.91
23:07:35|54116.91
23:07:36|54116.91
23:07:37|54116.91
23:07:38|54116.91
23:07:39|54116.91
23:07:40|54116.91
23:07:41|54116.91
23:07:42|54143.64
23:07:43|54143.64
23:07:44|54143.64
23:07:45|54143.64
23:07:47|54143.64
23:07:47|54147.8
23:07:48|54147.8
23:07:49|54147.8
23:07:51|54144.52
23:07:52|54144.52
23:07:52|54144.52
23:07:53|54144.52
23:07:54|54144.52
23:07:55|54144.52
23:07:56|54144.52
23:07:57|54144.52
23:07:58|54144.52
23:07:59|54144.52
23:08:00|54121.56
23:08:01|54121.56
23:08:02|54121.56
23:08:03|54121.56
23:08:05|54121.56
23:08:05|54121.56
23:08:07|54121.56
23:08:07|54121.56
23:08:08|54121.56
23:08:09|54121.56
23:08:10|54121.56
23:08:11|54121.56
23:08:12|54121.56
23:08:13|54121.56
23:08:14|54121.56
23:08:15|54121.56
23:08:16|54121.56
23:08:17|54121.56
23:08:18|54121.56
23:08:19|54121.56
23:08:20|54121.56
23:08:21|54121.56
23:08:22|54121.56
23:08:23|54121.56
23:08:24|54121.56
23:08:25|54121.56
23:08:26|54121.56
23:08:27|54121.56
23:08:28|54121.56
23:08:30|54121.56
23:08:32|54125.99
23:08:32|54125.99
23:08:35|54125.99
23:08:36|54125.99
23:08:37|54125.99
23:08:38|54125.99
23:08:40|54125.99
23:08:41|54125.99
23:08:42|54125.99
23:08:43|54125.99
23:08:44|54125.99
23:08:45|54125.99
23:08:46|54125.99
23:08:48|54125.99
23:08:49|54125.99
23:08:49|54121.56
23:08:51|54121.56
23:08:52|54121.56
23:08:52|54121.56
23:08:54|54121.56
23:08:55|54121.56
23:08:56|54121.56
23:08:57|54121.56
23:08:58|54121.56
23:08:59|54121.56
23:09:00|54121.56
23:09:01|54121.56
23:09:02|54121.56
23:09:03|54121.56
23:09:04|54121.56
23:09:05|54121.56
23:09:06|54121.56
23:09:07|54121.56
23:09:08|54121.56
23:09:09|54121.56
23:09:10|54121.56
23:09:11|54121.56
23:09:12|54121.56
23:09:13|54121.4
23:09:14|54121.4
23:09:15|54132.15
23:09:16|54132.15
23:09:17|54123.3
23:09:18|54123.3
23:09:19|54123.3
23:09:20|54123.3
23:09:22|54123.3
23:09:23|54123.3
23:09:24|54123.3
23:09:25|54123.3
23:09:26|54123.3
23:09:27|54123.3
23:09:28|54123.3
23:09:29|54123.3
23:09:30|54123.3
23:09:32|54123.3
23:09:34|54147.52
23:09:35|54147.52
23:09:35|54147.52
23:09:37|54147.52
23:09:38|54147.52
23:09:40|54147.52
23:09:41|54147.52
23:09:42|54147.52
23:09:43|54147.52
23:09:45|54147.52
23:09:46|54147.52
23:09:46|54147.52
23:09:47|54147.52
23:09:49|54147.52
23:09:49|54147.52
23:09:51|54147.52
23:09:51|54147.52
23:09:52|54147.52
23:09:53|54147.52
23:09:54|54147.52
23:09:55|54147.52
23:09:56|54147.52
23:09:57|54147.52
23:09:58|54147.52
23:09:59|54147.52
23:10:01|54147.52
23:10:03|54147.52
23:10:03|54147.52
23:10:04|54147.52
23:10:05|54147.52
23:10:06|54147.52
23:10:07|54147.52
23:10:08|54147.52
23:10:09|54147.52
23:10:10|54147.52
23:10:11|54147.52
23:10:12|54147.52
23:10:13|54147.52
23:10:14|54147.52
23:10:15|54147.52
23:10:16|54147.52
23:10:17|54147.52
23:10:18|54147.52
23:10:19|54147.52
23:10:20|54147.52
23:10:21|54147.52
23:10:22|54184.63
23:10:23|54184.63
23:10:24|54171.01
23:10:25|54171.01
23:10:26|54183.79
23:10:27|54183.79
23:10:28|54183.79
23:10:29|54183.79
23:10:30|54183.79
23:10:32|54183.79
23:10:34|54183.79
23:10:35|54183.79
23:10:37|54183.79
23:10:38|54183.79
23:10:40|54184.66
23:10:42|54184.66
23:10:43|54184.66
23:10:44|54184.66
23:10:45|54184.66
23:10:47|54184.66
23:10:47|54184.66
23:10:48|54184.66
23:10:49|54184.66
23:10:51|54184.66
23:10:51|54184.66
23:10:52|54184.66
23:10:53|54184.66
23:10:55|54184.66
23:10:56|54184.66
23:10:58|54184.66
23:10:59|54194.36
23:11:00|54194.36
23:11:01|54194.36
23:11:02|54194.36
23:11:03|54212.13
23:11:03|54212.13
23:11:05|54184.67
23:11:06|54184.67
23:11:07|54212.14
23:11:08|54212.14
23:11:09|54212.14
23:11:11|54212.14
23:11:12|54212.14
23:11:12|54212.14
23:11:13|54212.14
23:11:14|54212.14
23:11:15|54212.14
23:11:16|54212.14
23:11:17|54212.14
23:11:19|54212.14
23:11:19|54212.14
23:11:21|54182.04
23:11:21|54182.04
23:11:22|54182.04
23:11:24|54182.04
23:11:25|54182.04
23:11:25|54182.04
23:11:26|54182.04
23:11:28|54182.04
23:11:29|54182.04
23:11:29|54182.04
23:11:31|54182.04
23:11:33|54182.04
23:11:33|54182.04
23:11:36|54182.04
23:11:37|54182.04
23:11:38|54182.04
23:11:38|54182.04
23:11:40|54182.04
23:11:41|54182.04
23:11:42|54182.04
23:11:42|54182.04
23:11:45|54182.04
23:11:46|54182.04
23:11:46|54182.04
23:11:47|54182.04
23:11:48|54182.04
23:11:49|54182.04
23:11:50|54182.04
23:11:51|54228.7
23:11:52|54228.7
23:11:53|54228.7
23:11:54|54228.7
23:11:55|54228.7
23:11:56|54228.7
23:11:57|54228.7
23:11:58|54228.7
23:11:59|54228.7
23:12:00|54228.7
23:12:01|54228.7
23:12:02|54228.7
23:12:03|54228.7
23:12:04|54228.7
23:12:05|54228.7
23:12:06|54228.7
23:12:07|54228.7
23:12:08|54228.7
23:12:09|54228.7
23:12:10|54228.7
23:12:11|54228.7
23:12:12|54228.7
23:12:13|54228.7
23:12:15|54228.7
23:12:15|54202.19
23:12:16|54202.19
23:12:17|54202.19
23:12:19|54202.19
23:12:19|54202.19
23:12:20|54202.19
23:12:21|54202.19
23:12:22|54202.19
23:12:23|54202.19
23:12:24|54202.19
23:12:25|54202.19
23:12:26|54202.19
23:12:27|54202.19
23:12:28|54202.19
23:12:29|54202.19
23:12:30|54202.19
23:12:31|54202.19
23:12:32|54202.19
23:12:34|54202.19
23:12:36|54202.19
23:12:38|54202.19
23:12:39|54202.19
23:12:40|54202.19
23:12:41|54202.19
23:12:42|54202.19
23:12:44|54207.5
23:12:44|54207.5
23:12:45|54207.5
23:12:47|54207.5
23:12:47|54207.5
23:12:48|54207.5
23:12:50|54207.5
23:12:50|54207.5
23:12:52|54207.5
23:12:52|54207.5
23:12:53|54207.5
23:12:55|54207.5
23:12:56|54207.5
23:12:57|54207.5
23:12:58|54207.5
23:12:59|54207.5
23:13:00|54207.5
23:13:01|54207.5
23:13:02|54207.5
23:13:03|54207.5
23:13:04|54207.5
23:13:05|54207.5
23:13:06|54207.5
23:13:07|54207.5
23:13:08|54207.5
23:13:09|54207.5
23:13:10|54207.5
23:13:11|54207.5
23:13:12|54207.5
23:13:13|54196.15
23:13:14|54196.15
23:13:15|54196.15
23:13:16|54196.15
23:13:17|54196.15
23:13:18|54196.15
23:13:19|54196.15
23:13:20|54196.15
23:13:22|54196.15
23:13:23|54196.15
23:13:23|54196.15
23:13:24|54196.15
23:13:26|54196.15
23:13:26|54196.15
23:13:27|54207.03
23:13:29|54195.34
23:13:31|54195.34
23:13:31|54195.34
23:13:32|54195.34
23:13:33|54195.34
23:13:35|54195.34
23:13:37|54195.34
23:13:39|54195.34
23:13:41|54195.34
23:13:42|54195.34
23:13:43|54195.34
23:13:44|54195.34
23:13:45|54195.34
23:13:47|54195.34
23:13:47|54195.34
23:13:49|54195.34
23:13:50|54195.34
23:13:52|54195.34
23:13:53|54195.34
23:13:53|54195.34
23:13:54|54195.34
23:13:55|54230.23
23:13:56|54230.23
23:13:58|54230.23
23:13:59|54230.23
23:14:00|54230.23
23:14:00|54230.23
23:14:02|54230.23
23:14:02|54230.23
23:14:04|54230.23
23:14:04|54230.23
23:14:06|54230.23
23:14:07|54230.23
23:14:08|54230.23
23:14:08|54230.23
23:14:10|54230.23
23:14:10|54214.1
23:14:12|54214.1
23:14:13|54214.1
23:14:14|54214.1
23:14:15|54214.1
23:14:16|54214.1
23:14:17|54214.1
23:14:18|54214.1
23:14:19|54214.1
23:14:20|54214.1
23:14:21|54214.1
23:14:22|54214.1
23:14:23|54214.1
23:14:24|54214.1
23:14:25|54214.1
23:14:26|54214.1
23:14:27|54214.1
23:14:28|54214.1
23:14:29|54214.1
23:14:30|54214.1
23:14:31|54167.68
23:14:32|54167.68
23:14:33|54167.68
23:14:34|54159.62
23:14:36|54164.12
23:14:37|54172.65
23:14:39|54184.17
23:14:41|54184.17
23:14:42|54160.32
23:14:43|54160.32
23:14:44|54159.69
23:14:46|54141.63
23:14:46|54141.63
23:14:47|54141.63
23:14:48|54141.63
23:14:49|54141.63
23:14:51|54141.63
23:14:51|54141.63
23:14:52|54141.63
23:14:53|54141.63
23:14:54|54141.63
23:14:55|54141.63
23:14:56|54141.63
23:14:57|54141.63
23:14:58|54141.63
23:14:59|54141.63
23:15:00|54130.58
23:15:01|54130.58
23:15:02|54130.58
23:15:03|54130.58
23:15:04|54130.58
23:15:05|54139.59
23:15:06|54139.59
23:15:07|54139.59
23:15:08|54139.59
23:15:09|54139.59
23:15:10|54129.98
23:15:11|54129.98
23:15:12|54129.98
23:15:13|54129.98
23:15:14|54129.98
23:15:15|54157.29
23:15:17|54157.29
23:15:17|54157.29
23:15:18|54157.29
23:15:19|54157.29
23:15:20|54157.29
23:15:21|54157.29
23:15:22|54157.29
23:15:23|54157.29
23:15:24|54157.29
23:15:25|54157.29
23:15:27|54157.29
23:15:27|54157.29
23:15:28|54157.29
23:15:29|54157.29
23:15:30|54157.29
23:15:31|54157.29
23:15:32|54157.29
23:15:33|54157.29
23:15:34|54157.29
23:15:35|54157.29
23:15:37|54157.29
23:15:38|54157.29
23:15:40|54157.29
23:15:42|54157.29
23:15:42|54157.29
23:15:43|54157.29
23:15:44|54157.29
23:15:45|54157.29
23:15:48|54157.29
23:15:48|54157.29
23:15:49|54157.29
23:15:50|54157.29
23:15:52|54157.29
23:15:53|54157.29
23:15:54|54184.29
23:15:56|54184.29
23:15:57|54184.29
23:15:58|54184.29
23:15:59|54184.29
23:16:00|54184.29
23:16:01|54184.29
23:16:02|54184.29
23:16:03|54184.29
23:16:05|54184.29
23:16:06|54184.29
23:16:07|54184.29
23:16:07|54184.29
23:16:10|54184.29
23:16:10|54184.29
23:16:11|54184.29
23:16:12|54184.29
23:16:13|54184.29
23:16:14|54184.29
23:16:15|54184.29
23:16:16|54184.29
23:16:17|54184.29
23:16:18|54184.29
23:16:19|54191.53
23:16:20|54191.53
23:16:21|54191.53
23:16:22|54191.53
23:16:23|54191.53
23:16:24|54191.53
23:16:25|54191.54
23:16:26|54191.54
23:16:27|54191.54
23:16:28|54191.54
23:16:29|54191.54
23:16:30|54191.54
23:16:31|54191.54
23:16:32|54191.54
23:16:33|54191.54
23:16:34|54191.54
23:16:36|54191.54
23:16:37|54192.1
23:16:39|54192.1
23:16:40|54192.1
23:16:41|54192.1
23:16:42|54192.1
23:16:44|54192.1
23:16:45|54192.1
23:16:45|54192.1
23:16:47|54192.1
23:16:49|54192.1
23:16:51|54192.1
23:16:51|54192.1
23:16:52|54192.1
23:16:53|54192.1
23:16:54|54192.1
23:16:56|54203.38
23:16:56|54203.38
23:16:58|54203.38
23:16:58|54203.38
23:16:59|54203.38
23:17:00|54203.38
23:17:02|54203.38
23:17:03|54203.38
23:17:04|54203.38
23:17:05|54203.38
23:17:06|54203.38
23:17:07|54194.84
23:17:08|54194.84
23:17:09|54194.84
23:17:11|54194.84
23:17:12|54194.84
23:17:13|54194.84
23:17:13|54194.84
23:17:15|54194.84
23:17:15|54194.84
23:17:17|54194.84
23:17:18|54194.84
23:17:19|54194.84
23:17:20|54194.84
23:17:21|54194.84
23:17:22|54194.84
23:17:24|54190.45
23:17:24|54165.15
23:17:25|54165.15
23:17:26|54165.15
23:17:27|54165.15
23:17:28|54164.52
23:17:29|54164.52
23:17:31|54164.32
23:17:32|54164.32
23:17:32|54164.32
23:17:33|54164.32
23:17:34|54164.32
23:17:35|54164.32
23:17:37|54144.92
23:17:38|54144.92
23:17:40|54144.92
23:17:42|54126.27
23:17:43|54126.27
23:17:43|54126.27
23:17:45|54126.27
23:17:46|54118.26
23:17:46|54118.26
23:17:48|54128.58
23:17:48|54127.38
23:17:50|54127.38
23:17:50|54127.38
23:17:51|54127.38
23:17:52|54127.38
23:17:53|54127.38
23:17:54|54127.38
23:17:56|54127.38
23:17:57|54127.38
23:17:58|54127.38
23:18:00|54149.2
23:18:01|54149.2
23:18:03|54149.2
23:18:04|54149.2
23:18:05|54149.2
23:18:06|54139.23
23:18:07|54139.23
23:18:08|54139.23
23:18:09|54139.23
23:18:10|54139.23
23:18:11|54139.23
23:18:11|54139.23
23:18:13|54139.23
23:18:14|54139.23
23:18:15|54139.23
23:18:17|54139.23
23:18:18|54139.23
23:18:18|54139.23
23:18:20|54139.23
23:18:20|54139.23
23:18:22|54139.23
23:18:22|54139.23
23:18:24|54139.23
23:18:24|54108.17
23:18:25|54108.17
23:18:27|54108.17
23:18:28|54108.17
23:18:30|54100.69
23:18:30|54100.69
23:18:31|54100.69
23:18:32|54098.27
23:18:33|54098.27
23:18:34|54098.27
23:18:35|54099.45
23:18:36|54099.45
23:18:37|54099.45
23:18:39|54099.45
23:18:40|54099.45
23:18:42|54092.53
23:18:43|54092.53
23:18:44|54092.53
23:18:46|54092.53
23:18:46|54092.53
23:18:48|54100.13
23:18:49|54100.13
23:18:51|54100.13
23:18:52|54100.13
23:18:53|54085.98
23:18:54|54085.98
23:18:55|54085.98
23:18:55|54085.98
23:18:57|54085.98
23:18:59|54062.93
23:18:59|54062.93
23:19:00|54062.93
23:19:02|54062.93
23:19:03|54062.93
23:19:03|54062.93
23:19:05|54062.93
23:19:06|54049.49
23:19:06|54049.49
23:19:07|54049.49
23:19:09|54049.49
23:19:10|54049.49
23:19:10|54049.49
23:19:12|54049.49
23:19:13|54049.49
23:19:14|54049.49
23:19:15|54049.49
23:19:16|54049.49
23:19:17|54083.51
23:19:18|54083.51
23:19:19|54083.51
23:19:20|54083.51
23:19:21|54083.51
23:19:22|54083.51
23:19:22|54083.51
23:19:23|54083.51
23:19:25|54083.51
23:19:26|54083.51
23:19:26|54083.51
23:19:28|54083.51
23:19:28|54067.52
23:19:29|54067.52
23:19:30|54067.52
23:19:31|54067.52
23:19:32|54067.52
23:19:34|54067.52
23:19:35|54067.52
23:19:35|54067.52
23:19:36|54067.52
23:19:37|54067.52
23:19:39|54067.52
23:19:39|54083.75
23:19:42|54083.75
23:19:43|54083.75
23:19:43|54083.75
23:19:45|54083.75
23:19:46|54083.75
23:19:48|54083.75
23:19:49|54083.75
23:19:50|54058.86
23:19:51|54058.86
23:19:51|54058.86
23:19:53|54058.86
23:19:55|54044.24
23:19:56|54044.24
23:19:56|54044.24
23:19:58|54044.24
23:19:58|54044.24
23:19:59|54044.24
23:20:01|54044.24
23:20:01|54044.24
23:20:03|54044.24
23:20:04|54044.24
23:20:06|54044.24
23:20:06|54044.24
23:20:08|54051.34
23:20:08|54051.34
23:20:10|54051.34
23:20:10|54051.34
23:20:12|54027.97
23:20:13|54027.97
23:20:13|54027.97
23:20:14|54027.97
23:20:16|54027.97
23:20:17|54027.97
23:20:19|54027.97
23:20:20|54027.97
23:20:20|54027.97
23:20:21|54027.97
23:20:22|54027.97
23:20:24|54027.97
23:20:24|54027.97
23:20:26|54028.57
23:20:26|54028.57
23:20:28|54028.57
23:20:28|54028.57
23:20:29|54028.57
23:20:30|54028.57
23:20:31|54028.57
23:20:33|54028.57
23:20:34|54028.57
23:20:35|54028.57
23:20:36|54028.57
23:20:37|54028.57
23:20:38|54028.57
23:20:39|54028.57
23:20:40|54028.57
23:20:41|54028.57
23:20:43|54028.57
23:20:45|54028.57
23:20:47|54043.72
23:20:48|54043.72
23:20:49|54043.72
23:20:49|54043.72
23:20:50|54043.72
23:20:51|54043.72
23:20:52|54049.5
23:20:54|54049.5
23:20:55|54049.5
23:20:56|54049.5
23:20:57|54049.5
23:20:58|54049.5
23:20:59|54049.5
23:21:00|54043.13
23:21:01|54043.13
23:21:02|54043.13
23:21:03|54043.13
23:21:04|54043.13
23:21:05|54043.13
23:21:06|54043.13
23:21:07|54040.65
23:21:08|54041.08
23:21:09|54034.15
23:21:10|54028.75
23:21:11|54028.75
23:21:12|54028.75
23:21:13|54028.75
23:21:14|54033.42
23:21:16|54033.42
23:21:17|54033.42
23:21:18|54033.42
23:21:19|54033.42
23:21:20|54039.42
23:21:21|54039.42
23:21:22|54039.42
23:21:22|54039.57
23:21:24|54039.57
23:21:25|54034.38
23:21:26|54034.38
23:21:26|54034.38
23:21:27|54034.38
23:21:29|54034.38
23:21:29|54034.38
23:21:32|54034.38
23:21:32|54034.38
23:21:33|54034.38
23:21:35|54034.38
23:21:35|54034.38
23:21:37|54034.38
23:21:37|54034.38
23:21:38|54034.38
23:21:39|54034.38
23:21:40|54034.38
23:21:41|54029.24
23:21:44|54016.81
23:21:45|54016.81
23:21:46|54016.81
23:21:48|54000.
23:21:49|53997.74
23:21:50|53997.74
23:21:52|53997.74
23:21:52|53997.74
23:21:54|53997.74
23:21:55|53997.74
23:21:56|53997.74
23:21:57|54001.88
23:21:58|54001.88
23:21:59|54001.88
23:22:00|53997.39
23:22:01|53997.39
23:22:02|53997.39
23:22:03|53997.39
23:22:04|53997.
23:22:05|53997.
23:22:06|53991.1
23:22:07|53991.1
23:22:08|53991.1
23:22:09|53991.1
23:22:10|53991.1
23:22:11|53991.1
23:22:12|53991.1
23:22:13|53991.1
23:22:14|53991.1
23:22:15|53991.1
23:22:16|53991.1
23:22:17|53991.1
23:22:18|53991.1
23:22:19|53991.1
23:22:20|53991.1
23:22:21|53991.1
23:22:22|53984.74
23:22:23|53979.34
23:22:24|53969.05
23:22:25|53969.14
23:22:26|53969.14
23:22:27|53969.14
23:22:29|53969.14
23:22:30|53969.14
23:22:31|53969.14
23:22:32|53969.14
23:22:33|53969.14
23:22:34|53966.27
23:22:35|53966.27
23:22:36|53966.27
23:22:37|53959.65
23:22:38|53959.65
23:22:39|53959.65
23:22:40|53955.68
23:22:41|53955.68
23:22:42|53955.68
23:22:43|53955.68
23:22:45|53955.68
23:22:47|53955.68
23:22:48|53955.68
23:22:48|53955.68
23:22:49|53954.33
23:22:50|53954.33
23:22:52|53955.53
23:22:52|53955.06
23:22:53|53955.06
23:22:55|53950.4
23:22:56|53950.4
23:22:57|53950.4
23:22:58|53950.4
23:22:59|53950.4
23:23:00|53950.4
23:23:01|53950.4
23:23:03|53950.4
23:23:04|53950.4
23:23:06|53950.4
23:23:07|53950.4
23:23:08|53955.06
23:23:09|53955.06
23:23:09|53955.06
23:23:11|53955.06
23:23:12|53955.06
23:23:12|53955.06
23:23:14|53955.06
23:23:14|53955.06
23:23:15|53955.06
23:23:16|53955.06
23:23:17|53955.06
23:23:19|53955.06
23:23:20|53955.06
23:23:21|53955.06
23:23:22|53955.14
23:23:23|53955.14
23:23:24|53955.14
23:23:24|53955.14
23:23:25|53952.54
23:23:27|53952.54
23:23:27|53952.54
23:23:30|53952.54
23:23:30|53952.54
23:23:31|53952.54
23:23:32|53952.54
23:23:33|53952.54
23:23:34|53952.54
23:23:35|53952.54
23:23:36|53952.54
23:23:37|53952.54
23:23:38|53949.49
23:23:39|53949.49
23:23:41|53949.49
23:23:41|53949.49
23:23:42|53926.98
23:23:43|53926.98
23:23:45|53931.6
23:23:47|53931.6
23:23:49|53931.6
23:23:51|53931.6
23:23:52|53931.6
23:23:53|53931.6
23:23:54|53926.29
23:23:55|53926.29
23:23:57|53926.29
23:23:59|53926.29
23:24:00|53926.29
23:24:00|53912.71
23:24:02|53895.65
23:24:02|53902.26
23:24:04|53902.26
23:24:05|53902.26
23:24:06|53902.26
23:24:08|53852.18
23:24:08|53857.15
23:24:09|53857.15
23:24:10|53851.93
23:24:11|53850.16
23:24:13|53850.16
23:24:14|53850.16
23:24:15|53860.14
23:24:15|53860.14
23:24:17|53860.14
23:24:18|53860.14
23:24:19|53860.14
23:24:20|53881.81
23:24:21|53881.81
23:24:22|53881.81
23:24:24|53881.81
23:24:24|53881.81
23:24:25|53856.16
23:24:26|53846.6
23:24:27|53846.6
23:24:28|53846.6
23:24:29|53846.6
23:24:31|53846.6
23:24:32|53846.6
23:24:33|53856.16
23:24:34|53856.16
23:24:35|53856.16
23:24:36|53856.16
23:24:37|53865.86
23:24:38|53865.86
23:24:39|53865.86
23:24:40|53865.86
23:24:41|53865.86
23:24:42|53865.86
23:24:43|53865.86
23:24:44|53865.86
23:24:45|53865.86
23:24:47|53865.86
23:24:48|53865.86
23:24:50|53865.86
23:24:50|53865.86
23:24:51|53865.86
23:24:52|53865.86
23:24:54|53889.07
23:24:54|53889.07
23:24:56|53889.07
23:24:57|53889.07
23:24:58|53889.07
23:24:59|53889.07
23:25:01|53889.07
23:25:02|53889.07
23:25:03|53889.07
23:25:04|53889.07
23:25:05|53889.07
23:25:06|53889.07
23:25:06|53889.07
23:25:07|53889.07
23:25:09|53889.07
23:25:10|53845.62
23:25:12|53845.62
23:25:12|53845.62
23:25:13|53845.62
23:25:15|53845.62
23:25:16|53845.62
23:25:17|53845.62
23:25:18|53845.62
23:25:20|53845.62
23:25:20|53845.62
23:25:22|53845.62
23:25:22|53845.62
23:25:24|53845.62
23:25:24|53845.62
23:25:25|53845.62
23:25:26|53845.62
23:25:28|53845.62
23:25:28|53845.62
23:25:30|53845.62
23:25:30|53845.62
23:25:31|53845.62
23:25:33|53845.62
23:25:34|53902.81
23:25:34|53902.81
23:25:36|53902.81
23:25:36|53902.81
23:25:37|53902.81
23:25:38|53902.81
23:25:39|53902.81
23:25:40|53885.57
23:25:41|53885.57
23:25:42|53885.57
23:25:44|53885.57
23:25:44|53885.57
23:25:45|53885.57
23:25:48|53885.57
23:25:48|53866.68
23:25:50|53866.68
23:25:50|53866.68
23:25:52|53866.68
23:25:53|53866.68
23:25:54|53866.68
23:25:56|53866.68
23:25:57|53866.68
23:25:58|53866.68
23:25:59|53854.54
23:26:00|53854.54
23:26:01|53854.54
23:26:02|53854.54
23:26:03|53854.54
23:26:05|53849.69
23:26:06|53849.69
23:26:07|53849.69
23:26:08|53849.69
23:26:09|53849.69
23:26:11|53849.69
23:26:11|53849.69
23:26:14|53827.97
23:26:15|53827.97
23:26:15|53827.97
23:26:16|53827.97
23:26:17|53827.97
23:26:18|53827.97
23:26:20|53827.97
23:26:20|53827.97
23:26:22|53827.97
23:26:22|53827.97
23:26:24|53827.97
23:26:24|53827.97
23:26:25|53827.97
23:26:26|53827.97
23:26:27|53827.97
23:26:28|53827.97
23:26:29|53827.97
23:26:31|53827.97
23:26:31|53827.97
23:26:32|53827.97
23:26:33|53827.97
23:26:34|53827.97
23:26:35|53827.97
23:26:36|53827.97
23:26:37|53827.97
23:26:38|53827.97
23:26:39|53830.27
23:26:40|53830.27
23:26:41|53830.27
23:26:43|53830.27
23:26:43|53830.27
23:26:44|53737.1
23:26:45|53737.1
23:26:46|53737.1
23:26:47|53737.1
23:26:49|53802.43
23:26:50|53802.43
23:26:51|53802.43
23:26:52|53830.27
23:26:53|53830.27
23:26:54|53830.27
23:26:56|53830.27
23:26:57|53830.27
23:26:57|53830.27
23:26:59|53830.27
23:27:01|53830.27
23:27:02|53830.27
23:27:02|53830.27
23:27:04|53830.27
23:27:05|53830.27
23:27:05|53830.27
23:27:06|53830.27
23:27:08|53830.27
23:27:09|53830.27
23:27:10|53830.27
23:27:11|53817.84
23:27:12|53817.84
23:27:13|53817.84
23:27:14|53817.84
23:27:14|53817.84
23:27:16|53817.84
23:27:17|53817.84
23:27:18|53817.84
23:27:19|53817.84
23:27:20|53817.84
23:27:20|53817.84
23:27:22|53830.27
23:27:22|53830.27
23:27:24|53830.27
23:27:25|53830.27
23:27:27|53830.27
23:27:27|53830.27
23:27:29|53830.27
23:27:29|53830.27
23:27:30|53830.27
23:27:31|53830.27
23:27:32|53830.27
23:27:35|53830.27
23:27:35|53830.27
23:27:36|53830.27
23:27:37|53830.27
23:27:38|53830.27
23:27:39|53817.11
23:27:41|53817.11
23:27:42|53798.79
23:27:43|53752.12
23:27:44|53789.47
23:27:45|53789.47
23:27:46|53789.47
23:27:47|53789.47
23:27:48|53789.47
23:27:49|53789.47
23:27:50|53775.32
23:27:51|53775.32
23:27:53|53775.32
23:27:55|53775.32
23:27:55|53775.32
23:27:56|53775.32
23:27:58|53775.32
23:28:00|53775.32
23:28:01|53798.74
23:28:02|53798.74
23:28:03|53798.74
23:28:04|53798.74
23:28:05|53798.74
23:28:07|53798.74
23:28:08|53798.74
23:28:09|53798.74
23:28:09|53798.74
23:28:11|53798.74
23:28:11|53798.74
23:28:12|53798.74
23:28:14|53798.74
23:28:14|53798.74
23:28:16|53798.74
23:28:17|53798.74
23:28:18|53798.74
23:28:19|53798.74
23:28:20|53798.74
23:28:21|53798.74
23:28:22|53798.74
23:28:23|53798.74
23:28:24|53798.74
23:28:25|53798.74
23:28:26|53798.74
23:28:27|53798.74
23:28:28|53798.74
23:28:29|53798.74
23:28:30|53798.74
23:28:31|53798.74
23:28:32|53798.74
23:28:33|53798.74
23:28:34|53798.74
23:28:35|53798.74
23:28:36|53798.74
23:28:37|53798.74
23:28:38|53798.74
23:28:39|53798.74
23:28:40|53798.74
23:28:41|53798.74
23:28:42|53798.74
23:28:43|53798.74
23:28:44|53798.74
23:28:45|53798.74
23:28:46|53798.74
23:28:47|53798.74
23:28:48|53798.74
23:28:49|53788.78
23:28:51|53788.78
23:28:53|53788.78
23:28:54|53788.78
23:28:55|53788.78
23:28:56|53788.78
23:28:57|53788.78
23:28:58|53788.78
23:29:00|53788.78
23:29:01|53773.45
23:29:02|53773.45
23:29:03|53773.45
23:29:05|53773.45
23:29:06|53773.45
23:29:07|53773.45
23:29:08|53763.
23:29:09|53763.
23:29:09|53763.
23:29:10|53772.51
23:29:12|53772.51
23:29:13|53772.51
23:29:14|53772.51
23:29:15|53772.51
23:29:15|53772.51
23:29:17|53763.
23:29:18|53763.
23:29:19|53763.
23:29:19|53763.
23:29:20|53751.14
23:29:21|53757.75
23:29:22|53757.75
23:29:23|53757.75
23:29:24|53757.75
23:29:26|53757.75
23:29:26|53757.75
23:29:28|53757.75
23:29:28|53757.75
23:29:30|53757.75
23:29:31|53757.75
23:29:31|53757.75
23:29:32|53757.75
23:29:33|53757.75
23:29:34|53768.88
23:29:35|53768.88
23:29:36|53768.88
23:29:37|53768.88
23:29:39|53768.88
23:29:39|53768.88
23:29:40|53768.88
23:29:42|53768.88
23:29:42|53725.64
23:29:43|53720.03
23:29:44|53722.27
23:29:46|53722.27
23:29:47|53722.27
23:29:48|53722.27
23:29:48|53731.02
23:29:49|53731.02
23:29:51|53731.02
23:29:53|53731.02
23:29:53|53731.02
23:29:55|53731.02
23:29:55|53731.02
23:29:57|53731.02
23:29:57|53731.02
23:29:58|53731.02
23:29:59|53731.02
23:30:01|53723.69
23:30:02|53723.69
23:30:02|53723.69
23:30:05|53744.01
23:30:05|53744.01
23:30:06|53744.01
23:30:07|53744.01
23:30:08|53744.01
23:30:09|53744.01
23:30:10|53744.01
23:30:11|53744.01
23:30:13|53713.62
23:30:14|53728.83
23:30:15|53728.83
23:30:16|53728.83
23:30:17|53728.83
23:30:18|53728.83
23:30:19|53728.83
23:30:20|53728.83
23:30:22|53728.83
23:30:23|53728.83
23:30:24|53728.83
23:30:25|53728.83
23:30:26|53728.83
23:30:27|53728.83
23:30:28|53728.83
23:30:28|53728.83
23:30:29|53728.83
23:30:30|53728.83
23:30:32|53728.83
23:30:34|53735.64
23:30:34|53735.64
23:30:36|53735.64
23:30:36|53735.64
23:30:37|53735.64
23:30:39|53735.64
23:30:40|53735.64
23:30:41|53718.35
23:30:42|53718.35
23:30:43|53710.86
23:30:44|53666.02
23:30:45|53666.02
23:30:46|53715.98
23:30:47|53715.98
23:30:48|53715.98
23:30:49|53715.98
23:30:50|53715.98
23:30:51|53731.23
23:30:53|53722.69
23:30:54|53722.69
23:30:55|53722.69
23:30:57|53704.72
23:30:58|53704.72
23:30:59|53705.59
23:31:00|53705.59
23:31:01|53705.59
23:31:02|53705.59
23:31:03|53705.59
23:31:04|53705.59
23:31:06|53705.59
23:31:06|53705.59
23:31:07|53705.59
23:31:09|53705.59
23:31:10|53705.59
23:31:11|53705.59
23:31:12|53705.59
23:31:14|53705.59
23:31:14|53705.59
23:31:15|53705.59
23:31:16|53705.59
23:31:17|53705.59
23:31:18|53705.59
23:31:19|53705.59
23:31:20|53703.2
23:31:21|53703.2
23:31:23|53695.54
23:31:24|53695.54
23:31:25|53695.54
23:31:26|53695.54
23:31:27|53695.54
23:31:28|53695.54
23:31:29|53695.54
23:31:30|53695.54
23:31:31|53691.09
23:31:32|53691.09
23:31:34|53691.09
23:31:34|53691.09
23:31:36|53691.09
23:31:37|53691.09
23:31:38|53691.09
23:31:39|53691.09
23:31:40|53691.09
23:31:41|53691.09
23:31:41|53691.09
23:31:42|53691.09
23:31:44|53691.09
23:31:45|53690.28
23:31:46|53690.28
23:31:47|53690.28
23:31:47|53690.28
23:31:49|53690.28
23:31:50|53690.28
23:31:51|53690.28
23:31:52|53702.65
23:31:54|53702.65
23:31:55|53702.65
23:31:56|53702.65
23:31:57|53702.65
23:31:58|53702.65
23:31:59|53702.65
23:32:00|53702.65
23:32:01|53702.65
23:32:03|53697.65
23:32:03|53697.03
23:32:06|53697.03
23:32:07|53697.03
23:32:07|53697.03
23:32:09|53697.03
23:32:10|53698.1
23:32:11|53698.1
23:32:12|53698.1
23:32:12|53698.1
23:32:13|53698.1
23:32:15|53698.1
23:32:16|53698.1
23:32:17|53698.1
23:32:17|53698.1
23:32:19|53698.1
23:32:19|53698.1
23:32:21|53671.66
23:32:21|53671.66
23:32:22|53671.66
23:32:23|53671.66
23:32:25|53671.66
23:32:26|53671.66
23:32:27|53671.66
23:32:28|53671.66
23:32:29|53671.66
23:32:29|53671.66
23:32:30|53671.66
23:32:31|53671.66
23:32:32|53671.66
23:32:33|53671.66
23:32:34|53671.66
23:32:36|53671.66
23:32:36|53671.66
23:32:37|53671.66
23:32:38|53686.99
23:32:39|53686.99
23:32:41|53686.99
23:32:41|53686.99
23:32:43|53686.99
23:32:43|53686.99
23:32:44|53686.99
23:32:46|53686.99
23:32:47|53686.99
23:32:47|53686.99
23:32:48|53686.99
23:32:49|53686.99
23:32:50|53686.99
23:32:51|53686.99
23:32:53|53686.99
23:32:54|53686.99
23:32:54|53686.99
23:32:56|53686.99
23:32:57|53686.99
23:32:59|53686.99
23:33:00|53701.14
23:33:00|53701.14
23:33:03|53701.14
23:33:04|53701.14
23:33:05|53701.14
23:33:06|53701.14
23:33:06|53701.14
23:33:08|53701.14
23:33:09|53714.86
23:33:10|53714.86
23:33:10|53714.86
23:33:11|53714.86
23:33:12|53714.86
23:33:14|53740.94
23:33:15|53740.94
23:33:16|53740.94
23:33:17|53735.37
23:33:18|53735.37
23:33:19|53725.85
23:33:20|53725.85
23:33:20|53725.85
23:33:22|53725.85
23:33:22|53725.85
23:33:24|53725.85
23:33:24|53725.85
23:33:26|53725.85
23:33:26|53725.85
23:33:28|53725.85
23:33:29|53725.85
23:33:30|53725.85
23:33:30|53725.85
23:33:32|53725.85
23:33:33|53725.85
23:33:33|53725.85
23:33:35|53725.85
23:33:36|53725.85
23:33:37|53725.85
23:33:37|53725.85
23:33:39|53725.85
23:33:39|53725.85
23:33:41|53725.85
23:33:42|53725.85
23:33:42|53725.85
23:33:43|53725.85
23:33:44|53725.85
23:33:45|53725.85
23:33:47|53725.85
23:33:48|53725.85
23:33:48|53725.85
23:33:50|53725.85
23:33:50|53725.85
23:33:52|53725.85
23:33:52|53725.85
23:33:53|53724.4
23:33:56|53728.05
23:33:56|53728.05
23:33:57|53728.05
23:33:58|53728.05
23:33:59|53728.05
23:34:01|53728.05
23:34:02|53728.05
23:34:04|53728.05
23:34:04|53723.34
23:34:06|53723.34
23:34:07|53723.34
23:34:07|53723.34
23:34:09|53733.42
23:34:09|53733.42
23:34:11|53733.42
23:34:13|53740.94
23:34:13|53740.94
23:34:15|53736.1
23:34:16|53736.1
23:34:17|53736.1
23:34:17|53736.1
23:34:18|53736.1
23:34:20|53736.1
23:34:20|53736.1
23:34:22|53736.1
23:34:22|53736.1
23:34:23|53736.1
23:34:24|53736.1
23:34:26|53736.1
23:34:26|53720.93
23:34:27|53720.93
23:34:28|53739.73
23:34:30|53739.73
23:34:30|53739.73
23:34:31|53739.73
23:34:32|53739.73
23:34:33|53739.73
23:34:35|53739.73
23:34:36|53739.73
23:34:36|53739.73
23:34:37|53739.73
23:34:39|53739.73
23:34:39|53739.73
23:34:40|53739.73
23:34:41|53739.73
23:34:42|53739.73
23:34:43|53739.73
23:34:45|53739.73
23:34:46|53739.73
23:34:46|53739.73
23:34:48|53739.73
23:34:48|53739.73
23:34:49|53739.73
23:34:50|53739.73
23:34:51|53739.73
23:34:53|53739.73
23:34:53|53739.73
23:34:54|53739.73
23:34:57|53739.73
23:34:57|53739.73
23:34:58|53739.73
23:35:00|53739.73
23:35:00|53739.73
23:35:01|53750.53
23:35:03|53750.53
23:35:05|53750.53
23:35:06|53747.98
23:35:08|53747.98
23:35:08|53753.04
23:35:09|53753.04
23:35:11|53753.04
23:35:13|53753.04
23:35:13|53753.04
23:35:14|53753.04
23:35:16|53769.02
23:35:16|53769.02
23:35:17|53769.02
23:35:18|53769.02
23:35:20|53769.02
23:35:20|53769.02
23:35:21|53769.02
23:35:22|53769.02
23:35:23|53769.02
23:35:24|53769.02
23:35:25|53769.02
23:35:26|53769.02
23:35:27|53788.17
23:35:28|53798.83
23:35:29|53787.64
23:35:30|53777.62
23:35:31|53777.62
23:35:32|53777.62
23:35:33|53777.62
23:35:34|53777.62
23:35:35|53777.62
23:35:36|53777.62
23:35:37|53777.62
23:35:38|53777.62
23:35:39|53777.62
23:35:40|53777.62
23:35:41|53777.62
23:35:42|53777.62
23:35:43|53777.62
23:35:44|53777.62
23:35:45|53777.62
23:35:46|53777.62
23:35:47|53777.62
23:35:48|53777.62
23:35:49|53777.62
23:35:50|53777.62
23:35:51|53777.62
23:35:52|53777.62
23:35:53|53777.62
23:35:54|53777.62
23:35:55|53777.62
23:35:57|53777.62
23:35:59|53777.62
23:36:01|53777.62
23:36:01|53777.62
23:36:03|53831.53
23:36:04|53827.54
23:36:05|53827.54
23:36:07|53823.77
23:36:08|53823.77
23:36:09|53823.77
23:36:10|53823.77
23:36:12|53823.77
23:36:12|53823.77
23:36:14|53823.77
23:36:15|53843.21
23:36:15|53865.01
23:36:16|53865.01
23:36:17|53865.01
23:36:19|53865.01
23:36:20|53856.99
23:36:22|53856.99
23:36:23|53866.68
23:36:24|53866.68
23:36:25|53880.97
23:36:26|53887.92
23:36:27|53906.38
23:36:28|53893.5
23:36:29|53895.79
23:36:30|53895.79
23:36:31|53895.79
23:36:32|53895.79
23:36:33|53895.79
23:36:34|53895.79
23:36:35|53895.79
23:36:36|53893.29
23:36:37|53894.81
23:36:38|53894.81
23:36:39|53894.81
23:36:40|53894.81
23:36:41|53894.81
23:36:42|53892.44
23:36:43|53932.63
23:36:44|53928.21
23:36:45|53918.6
23:36:46|53921.63
23:36:47|53921.63
23:36:48|53921.63
23:36:49|53921.63
23:36:50|53921.63
23:36:51|53945.82
23:36:52|53945.82
23:36:54|53945.82
23:36:54|53945.82
23:36:56|53975.76
23:36:57|53986.05
23:36:57|53986.05
23:36:59|53958.09
23:37:00|53958.09
23:37:02|53958.09
23:37:03|53985.27
23:37:04|53985.27
23:37:05|53985.27
23:37:06|53985.27
23:37:06|53985.27
23:37:07|53985.27
23:37:10|53985.27
23:37:10|53974.45
23:37:12|53974.45
23:37:13|53988.97
23:37:13|53988.97
23:37:14|53988.97
23:37:15|53988.97
23:37:16|53940.16
23:37:17|53940.16
23:37:18|53940.16
23:37:19|53940.16
23:37:20|53940.16
23:37:21|53940.16
23:37:22|53940.16
23:37:23|53940.16
23:37:24|53940.16
23:37:25|53940.16
23:37:26|53997.55
23:37:27|53997.55
23:37:28|53997.55
23:37:29|53997.55
23:37:30|53968.54
23:37:31|53968.54
23:37:33|53968.54
23:37:33|54016.92
23:37:34|54016.92
23:37:35|54016.92
23:37:36|54016.92
23:37:37|54016.92
23:37:38|54016.92
23:37:39|54016.92
23:37:41|53965.39
23:37:42|53965.39
23:37:43|53965.39
23:37:44|53965.39
23:37:45|53965.39
23:37:46|53965.39
23:37:47|53965.39
23:37:48|53965.39
23:37:49|54011.17
23:37:50|54011.17
23:37:51|54011.17
23:37:52|54011.17
23:37:53|54011.17
23:37:54|54011.17
23:37:55|54011.17
23:37:56|54011.17
23:37:57|54011.17
23:37:58|53984.67
23:38:00|53985.02
23:38:01|53985.02
23:38:02|53985.02
23:38:03|53985.02
23:38:04|53985.02
23:38:05|53985.02
23:38:06|53985.02
23:38:07|53985.02
23:38:08|53985.02
23:38:09|53985.02
23:38:10|53985.02
23:38:11|53985.02
23:38:13|54033.98
23:38:15|54033.98
23:38:15|54033.98
23:38:16|54033.98
23:38:17|54033.98
23:38:18|54027.8
23:38:19|54027.8
23:38:20|54027.8
23:38:21|54027.8
23:38:22|54027.8
23:38:23|54029.61
23:38:24|54023.92
23:38:25|54023.92
23:38:27|54023.92
23:38:28|54023.92
23:38:28|54023.92
23:38:29|54023.92
23:38:30|54023.92
23:38:31|54023.92
23:38:32|54023.92
23:38:33|54023.92
23:38:35|54023.92
23:38:35|54023.92
23:38:36|54023.92
23:38:37|54023.92
23:38:38|54023.92
23:38:39|54023.92
23:38:40|54023.92
23:38:41|54023.92
23:38:42|54023.92
23:38:43|54023.92
23:38:44|54023.92
23:38:45|54023.92
23:38:46|54023.92
23:38:47|54023.92
23:38:49|54023.92
23:38:50|54023.92
23:38:51|54023.92
23:38:52|54023.92
23:38:53|54023.92
23:38:54|54023.92
23:38:55|54018.6
23:38:56|54018.6
23:38:57|54018.6
23:38:58|54018.6
23:38:59|54018.6
23:39:01|54009.43
23:39:02|54009.43
23:39:04|54009.43
23:39:05|54009.43
23:39:06|54009.43
23:39:07|54009.43
23:39:09|53955.48
23:39:10|53955.48
23:39:11|53955.48
23:39:13|53918.51
23:39:14|53918.51
23:39:16|53918.51
23:39:17|53918.51
23:39:17|53918.51
23:39:18|53918.51
23:39:19|53906.46
23:39:20|53906.46
23:39:22|53906.46
23:39:22|53897.78
23:39:24|53895.9
23:39:25|53895.9
23:39:26|53867.65
23:39:27|53867.65
23:39:28|53867.65
23:39:29|53867.65
23:39:30|53868.51
23:39:30|53875.87
23:39:32|53875.87
23:39:33|53875.87
23:39:34|53875.87
23:39:35|53875.87
23:39:36|53893.32
23:39:37|53893.32
23:39:37|53893.32
23:39:39|53893.32
23:39:40|53893.32
23:39:41|53893.32
23:39:42|53893.32
23:39:43|53893.32
23:39:44|53893.32
23:39:45|53893.32
23:39:46|53893.32
23:39:47|53893.32
23:39:48|53893.32
23:39:49|53854.97
23:39:49|53815.8
23:39:51|53815.8
23:39:52|53830.09
23:39:53|53830.09
23:39:54|53830.09
23:39:55|53830.09
23:39:56|53830.09
23:39:57|53830.09
23:39:57|53830.09
23:39:58|53830.09
23:39:59|53848.66
23:40:02|53848.66
23:40:04|53848.66
23:40:05|53848.66
23:40:06|53834.97
23:40:08|53791.18
23:40:08|53791.18
23:40:09|53791.18
23:40:11|53791.18
23:40:12|53791.18
23:40:13|53791.18
23:40:13|53791.18
23:40:16|53898.4
23:40:17|53898.4
23:40:18|53898.4
23:40:19|53898.4
23:40:20|53898.4
23:40:21|53898.4
23:40:22|53898.4
23:40:23|53898.4
23:40:24|53898.4
23:40:25|53898.4
23:40:26|53898.4
23:40:28|53898.4
23:40:29|53898.4
23:40:30|53898.4
23:40:30|53898.4
23:40:32|53898.4
23:40:33|53898.4
23:40:34|53898.4
23:40:34|53898.4
23:40:36|53898.4
23:40:37|53898.4
23:40:38|53898.4
23:40:39|53900.06
23:40:40|53900.06
23:40:41|53900.06
23:40:41|53900.06
23:40:43|53900.06
23:40:44|53900.06
23:40:44|53900.06
23:40:46|53900.06
23:40:47|53900.06
23:40:47|53900.06
23:40:49|53900.06
23:40:49|53900.06
23:40:50|53900.06
23:40:52|53859.77
23:40:53|53859.77
23:40:54|53859.77
23:40:54|53859.77
23:40:56|53859.77
23:40:56|53859.77
23:40:57|53859.77
23:40:59|53844.36
23:40:59|53844.36
23:41:01|53840.9
23:41:03|53840.9
23:41:04|53840.9
23:41:05|53840.9
23:41:06|53840.9
23:41:07|53840.9
23:41:09|53840.9
23:41:09|53840.9
23:41:10|53840.9
23:41:12|53840.9
23:41:13|53843.41
23:41:14|53843.41
23:41:15|53843.41
23:41:16|53843.41
23:41:17|53843.41
23:41:18|53843.41
23:41:19|53843.41
23:41:20|53843.41
23:41:21|53843.41
23:41:22|53843.41
23:41:23|53843.41
23:41:25|53843.41
23:41:26|53808.79
23:41:27|53808.79
23:41:28|53808.79
23:41:29|53808.79
23:41:30|53808.79
23:41:31|53808.79
23:41:32|53808.79
23:41:33|53808.79
23:41:34|53808.79
23:41:35|53808.26
23:41:36|53808.26
23:41:37|53808.26
23:41:38|53807.54
23:41:39|53807.54
23:41:40|53807.54
23:41:41|53807.54
23:41:42|53807.54
23:41:43|53807.54
23:41:44|53807.54
23:41:45|53773.68
23:41:46|53773.68
23:41:47|53773.68
23:41:48|53773.68
23:41:49|53776.39
23:41:50|53779.39
23:41:51|53779.39
23:41:52|53779.39
23:41:53|53779.39
23:41:54|53779.39
23:41:55|53779.39
23:41:56|53779.39
23:41:57|53779.39
23:41:58|53770.32
23:41:59|53770.32
23:42:00|53770.32
23:42:01|53770.32
23:42:02|53770.32
23:42:04|53770.32
23:42:05|53770.32
23:42:07|53770.32
23:42:09|53784.23
23:42:09|53784.23
23:42:10|53771.23
23:42:12|53771.23
23:42:12|53771.23
23:42:13|53771.23
23:42:14|53771.23
23:42:16|53805.48
23:42:16|53805.48
23:42:17|53805.48
23:42:19|53805.48
23:42:20|53805.48
23:42:21|53775.92
23:42:21|53775.92
23:42:22|53775.92
23:42:25|53775.92
23:42:25|53775.92
23:42:26|53775.92
23:42:27|53775.92
23:42:28|53775.92
23:42:30|53779.13
23:42:31|53779.13
23:42:32|53779.13
23:42:33|53779.13
23:42:34|53779.13
23:42:35|53779.13
23:42:36|53779.13
23:42:37|53779.13
23:42:38|53779.13
23:42:39|53752.87
23:42:40|53752.87
23:42:41|53746.12
23:42:42|53737.
23:42:44|53737.
23:42:45|53712.37
23:42:46|53709.36
23:42:47|53709.36
23:42:48|53709.36
23:42:49|53713.13
23:42:50|53713.13
23:42:51|53717.11
23:42:52|53717.11
23:42:53|53717.11
23:42:54|53698.82
23:42:55|53682.03
23:42:56|53682.03
23:42:57|53670.91
23:42:58|53616.66
23:42:59|53650.19
23:43:00|53642.85
23:43:01|53647.33
23:43:02|53617.88
23:43:03|53647.47
23:43:05|53671.37
23:43:07|53678.15
23:43:08|53678.15
23:43:08|53678.15
23:43:09|53678.15
23:43:11|53726.5
23:43:12|53726.5
23:43:13|53726.5
23:43:15|53726.5
23:43:17|53665.96
23:43:18|53665.96
23:43:19|53661.98
23:43:20|53667.83
23:43:21|53668.14
23:43:22|53668.14
23:43:23|53668.14
23:43:23|53668.14
23:43:24|53668.14
23:43:26|53676.42
23:43:26|53676.42
23:43:28|53676.42
23:43:28|53652.09
23:43:29|53659.13
23:43:31|53659.13
23:43:32|53659.13
23:43:33|53663.16
23:43:33|53663.16
23:43:36|53663.16
23:43:36|53673.
23:43:38|53673.
23:43:38|53673.
23:43:39|53651.02
23:43:40|53654.54
23:43:41|53654.54
23:43:42|53654.54
23:43:43|53654.54
23:43:44|53654.54
23:43:45|53654.54
23:43:46|53654.54
23:43:47|53654.54
23:43:48|53654.54
23:43:49|53654.54
23:43:50|53654.54
23:43:51|53655.11
23:43:52|53655.11
23:43:53|53655.11
23:43:54|53655.11
23:43:55|53647.34
23:43:56|53647.34
23:43:57|53647.34
23:43:58|53673.34
23:43:59|53673.34
23:44:00|53673.34
23:44:01|53673.34
23:44:02|53673.34
23:44:03|53615.2
23:44:05|53615.2
23:44:07|53615.2
23:44:08|53615.2
23:44:09|53615.2
23:44:10|53615.2
23:44:11|53642.43
23:44:13|53642.43
23:44:14|53629.08
23:44:16|53629.03
23:44:16|53629.03
23:44:17|53629.03
23:44:19|53629.03
23:44:19|53629.03
23:44:21|53629.03
23:44:22|53629.03
23:44:23|53629.03
23:44:24|53654.53
23:44:25|53654.53
23:44:26|53654.53
23:44:27|53654.53
23:44:28|53654.53
23:44:29|53654.53
23:44:30|53654.53
23:44:31|53654.53
23:44:32|53654.53
23:44:33|53654.53
23:44:34|53654.53
23:44:35|53654.53
23:44:36|53654.53
23:44:37|53654.53
23:44:38|53654.53
23:44:39|53654.53
23:44:40|53654.53
23:44:41|53654.53
23:44:43|53654.53
23:44:44|53654.53
23:44:45|53654.53
23:44:45|53689.01
23:44:47|53689.01
23:44:48|53689.01
23:44:49|53689.01
23:44:50|53689.01
23:44:50|53689.01
23:44:52|53689.01
23:44:53|53659.43
23:44:55|53659.43
23:44:55|53659.43
23:44:56|53659.43
23:44:57|53659.43
23:44:58|53659.43
23:44:59|53659.43
23:45:00|53659.43
23:45:01|53659.43
23:45:02|53659.43
23:45:03|53659.43
23:45:04|53659.43
23:45:06|53659.43
23:45:08|53659.43
23:45:10|53659.43
23:45:11|53676.7
23:45:13|53676.7
23:45:13|53676.7
23:45:14|53676.7
23:45:16|53676.7
23:45:16|53676.7
23:45:18|53676.7
23:45:19|53659.43
23:45:20|53659.43
23:45:21|53659.43
23:45:22|53659.43
23:45:23|53637.38
23:45:24|53637.38
23:45:25|53637.38
23:45:26|53637.38
23:45:27|53632.11
23:45:28|53634.94
23:45:29|53634.94
23:45:30|53634.94
23:45:31|53634.94
23:45:32|53634.94
23:45:33|53634.94
23:45:34|53634.94
23:45:35|53634.94
23:45:36|53634.94
23:45:37|53634.94
23:45:38|53634.94
23:45:39|53634.94
23:45:40|53634.94
23:45:41|53634.94
23:45:42|53634.94
23:45:43|53634.94
23:45:45|53634.94
23:45:46|53634.94
23:45:47|53634.94
23:45:47|53634.94
23:45:49|53634.94
23:45:49|53634.94
23:45:50|53634.94
23:45:52|53634.94
23:45:53|53634.94
23:45:54|53634.94
23:45:56|53634.94
23:45:56|53634.94
23:45:57|53634.94
23:45:58|53634.94
23:45:59|53634.94
23:46:00|53669.93
23:46:01|53674.54
23:46:02|53674.54
23:46:03|53674.54
23:46:04|53674.54
23:46:06|53674.54
23:46:08|53674.54
23:46:09|53674.54
23:46:10|53674.54
23:46:12|53674.54
23:46:12|53674.54
23:46:13|53674.54
23:46:14|53674.54
23:46:17|53674.54
23:46:18|53674.54
23:46:18|53674.54
23:46:19|53674.54
23:46:20|53674.54
23:46:21|53674.54
23:46:23|53674.54
23:46:23|53674.54
23:46:24|53674.54
23:46:25|53636.1
23:46:26|53636.8
23:46:27|53636.8
23:46:28|53636.8
23:46:29|53618.05
23:46:30|53631.79
23:46:31|53631.79
23:46:32|53631.79
23:46:33|53648.2
23:46:34|53639.72
23:46:35|53639.72
23:46:36|53639.72
23:46:37|53639.72
23:46:38|53639.72
23:46:39|53639.72
23:46:40|53639.72
23:46:41|53643.72
23:46:42|53643.72
23:46:43|53643.72
23:46:44|53643.72
23:46:45|53643.72
23:46:46|53643.72
23:46:47|53643.72
23:46:48|53643.72
23:46:49|53643.72
23:46:51|53643.72
23:46:51|53643.72
23:46:52|53643.72
23:46:53|53621.46
23:46:55|53621.46
23:46:55|53621.46
23:46:56|53621.46
23:46:57|53621.46
23:46:58|53621.46
23:47:00|53630.89
23:47:00|53630.89
23:47:01|53630.89
23:47:02|53627.33
23:47:03|53627.33
23:47:04|53627.33
23:47:05|53627.33
23:47:06|53627.33
23:47:08|53648.2
23:47:10|53648.2
23:47:12|53648.2
23:47:13|53648.2
23:47:14|53648.2
23:47:15|53648.2
23:47:16|53648.2
23:47:17|53648.2
23:47:18|53648.2
23:47:19|53648.2
23:47:20|53648.2
23:47:21|53648.2
23:47:22|53648.2
23:47:23|53648.2
23:47:24|53648.2
23:47:25|53648.2
23:47:26|53648.2
23:47:27|53648.2
23:47:28|53648.2
23:47:29|53648.2
23:47:30|53648.2
23:47:31|53648.2
23:47:32|53648.2
23:47:33|53648.2
23:47:34|53648.2
23:47:35|53648.2
23:47:36|53648.2
23:47:37|53648.2
23:47:38|53648.2
23:47:39|53648.2
23:47:40|53648.2
23:47:41|53649.61
23:47:42|53649.61
23:47:43|53649.61
23:47:44|53649.61
23:47:45|53644.59
23:47:46|53644.59
23:47:47|53644.59
23:47:48|53620.72
23:47:49|53620.72
23:47:50|53620.72
23:47:51|53620.72
23:47:52|53620.72
23:47:53|53620.72
23:47:54|53620.72
23:47:55|53613.23
23:47:56|53613.23
23:47:57|53613.23
23:47:58|53600.
23:47:59|53600.
23:48:00|53600.
23:48:02|53588.91
23:48:03|53603.37
23:48:04|53591.56
23:48:05|53594.27
23:48:06|53594.27
23:48:07|53594.27
23:48:08|53594.27
23:48:10|53594.27
23:48:12|53594.27
23:48:13|53608.31
23:48:14|53608.31
23:48:15|53617.27
23:48:16|53617.27
23:48:18|53710.09
23:48:20|53678.46
23:48:22|53678.46
23:48:23|53693.07
23:48:23|53693.07
23:48:24|53693.07
23:48:26|53695.36
23:48:26|53695.36
23:48:27|53695.36
23:48:28|53695.36
23:48:30|53695.36
23:48:30|53731.38
23:48:32|53746.67
23:48:33|53732.01
23:48:34|53754.2
23:48:35|53754.2
23:48:36|53754.2
23:48:37|53754.2
23:48:38|53763.37
23:48:39|53775.91
23:48:40|53747.02
23:48:41|53754.68
23:48:42|53754.68
23:48:43|53754.68
23:48:44|53754.68
23:48:45|53754.68
23:48:46|53754.68
23:48:47|53754.68
23:48:48|53754.68
23:48:49|53754.68
23:48:50|53811.49
23:48:51|53821.15
23:48:52|53821.15
23:48:53|53821.15
23:48:54|53821.15
23:48:55|53822.77
23:48:56|53822.77
23:48:57|53838.81
23:48:58|53843.08
23:48:59|53843.08
23:49:00|53843.08
23:49:01|53861.69
23:49:02|53861.69
23:49:03|53861.69
23:49:04|53850.22
23:49:05|53850.22
23:49:06|53850.22
23:49:07|53825.23
23:49:08|53825.23
23:49:09|53825.23
23:49:11|53840.72
23:49:13|53840.72
23:49:14|53826.31
23:49:16|53834.61
23:49:17|53834.61
23:49:19|53834.61
23:49:21|53834.61
23:49:22|53835.12
23:49:23|53835.12
23:49:24|53835.12
23:49:25|53835.12
23:49:25|53835.12
23:49:26|53835.12
23:49:28|53835.12
23:49:29|53835.12
23:49:29|53835.12
23:49:30|53835.12
23:49:32|53835.12
23:49:32|53835.12
23:49:33|53835.12
23:49:35|53835.12
23:49:36|53835.12
23:49:36|53835.12
23:49:38|53835.12
23:49:39|53835.12
23:49:40|53835.12
23:49:40|53835.12
23:49:42|53835.12
23:49:44|53835.12
23:49:44|53835.12
23:49:45|53835.12
23:49:46|53835.12
23:49:47|53835.12
23:49:48|53835.12
23:49:49|53835.12
23:49:50|53835.12
23:49:51|53835.12
23:49:52|53835.12
23:49:53|53835.12
23:49:54|53835.12
23:49:55|53835.12
23:49:56|53835.12
23:49:57|53774.51
23:49:58|53774.51
23:49:59|53774.51
23:50:00|53774.51
23:50:01|53774.51
23:50:02|53774.51
23:50:03|53774.51
23:50:05|53774.51
23:50:05|53774.51
23:50:06|53774.51
23:50:07|53774.51
23:50:08|53780.82
23:50:10|53816.57
23:50:11|53816.57
23:50:13|53834.61
23:50:15|53834.61
23:50:15|53834.61
23:50:17|53834.61
23:50:19|53838.29
23:50:20|53828.18
23:50:21|53828.18
23:50:22|53828.18
23:50:23|53828.18
23:50:24|53828.18
23:50:25|53828.18
23:50:26|53828.18
23:50:27|53828.18
23:50:27|53828.18
23:50:29|53841.72
23:50:30|53841.72
23:50:31|53841.72
23:50:32|53841.72
23:50:33|53841.72
23:50:34|53841.72
23:50:35|53841.72
23:50:36|53841.72
23:50:37|53841.72
23:50:38|53841.72
23:50:39|53841.72
23:50:40|53841.72
23:50:41|53841.72
23:50:42|53841.72
23:50:43|53841.72
23:50:43|53828.2
23:50:45|53828.53
23:50:45|53828.53
23:50:46|53831.46
23:50:48|53831.46
23:50:49|53831.46
23:50:50|53831.46
23:50:51|53831.46
23:50:52|53831.46
23:50:52|53831.46
23:50:54|53831.46
23:50:55|53831.46
23:50:56|53831.46
23:50:57|53831.46
23:50:58|53831.46
23:50:58|53831.46
23:51:00|53831.46
23:51:01|53831.46
23:51:01|53828.18
23:51:03|53828.38
23:51:04|53828.38
23:51:05|53828.38
23:51:05|53828.38
23:51:07|53828.38
23:51:07|53824.29
23:51:09|53824.29
23:51:10|53824.29
23:51:11|53824.29
23:51:13|53827.14
23:51:15|53827.14
23:51:15|53827.14
23:51:16|53827.14
23:51:18|53827.14
23:51:19|53825.82
23:51:20|53825.82
23:51:21|53825.82
23:51:22|53825.82
23:51:23|53825.82
23:51:24|53825.82
23:51:25|53825.82
23:51:26|53825.82
23:51:27|53825.82
23:51:28|53825.82
23:51:29|53825.82
23:51:30|53808.21
23:51:31|53808.21
23:51:32|53808.21
23:51:33|53808.21
23:51:34|53808.21
23:51:35|53808.21
23:51:36|53808.21
23:51:37|53808.21
23:51:38|53775.2
23:51:39|53775.2
23:51:40|53775.2
23:51:41|53775.2
23:51:42|53775.2
23:51:43|53775.2
23:51:44|53775.2
23:51:45|53775.2
23:51:46|53775.2
23:51:47|53775.2
23:51:48|53775.2
23:51:49|53775.2
23:51:50|53775.2
23:51:51|53775.2
23:51:52|53775.2
23:51:53|53775.2
23:51:54|53775.2
23:51:55|53775.2
23:51:56|53775.2
23:51:57|53775.2
23:51:58|53719.7
23:51:59|53719.7
23:52:00|53705.07
23:52:01|53705.07
23:52:02|53705.07
23:52:03|53705.07
23:52:04|53705.07
23:52:05|53705.07
23:52:06|53705.07
23:52:07|53705.07
23:52:08|53705.07
23:52:09|53705.07
23:52:10|53705.07
23:52:11|53705.07
23:52:12|53705.07
23:52:14|53705.07
23:52:16|53705.07
23:52:18|53705.07
23:52:18|53705.07
23:52:20|53751.86
23:52:22|53751.86
23:52:23|53751.86
23:52:24|53751.86
23:52:25|53751.86
23:52:26|53751.64
23:52:27|53751.64
23:52:28|53751.64
23:52:29|53751.64
23:52:30|53751.64
23:52:31|53763.97
23:52:32|53763.97
23:52:33|53763.97
23:52:34|53763.97
23:52:35|53763.97
23:52:36|53763.97
23:52:37|53763.97
23:52:38|53763.97
23:52:39|53763.97
23:52:40|53763.97
23:52:41|53763.97
23:52:42|53755.07
23:52:43|53745.95
23:52:44|53755.05
23:52:45|53735.14
23:52:46|53722.15
23:52:47|53722.15
23:52:48|53738.89
23:52:49|53735.96
23:52:50|53735.96
23:52:51|53735.96
23:52:52|53735.96
23:52:53|53735.96
23:52:54|53735.96
23:52:55|53735.96
23:52:56|53735.96
23:52:57|53735.96
23:52:58|53735.96
23:52:59|53735.96
23:53:00|53735.96
23:53:01|53735.96
23:53:02|53735.96
23:53:03|53753.46
23:53:04|53753.46
23:53:05|53753.46
23:53:06|53753.46
23:53:07|53743.36
23:53:08|53743.36
23:53:09|53743.36
23:53:10|53749.09
23:53:11|53749.09
23:53:12|53749.09
23:53:13|53749.09
23:53:15|53749.09
23:53:16|53749.09
23:53:16|53752.45
23:53:18|53752.45
23:53:18|53752.45
23:53:20|53748.16
23:53:21|53748.16
23:53:22|53748.16
23:53:23|53748.16
23:53:25|53748.16
23:53:26|53748.16
23:53:28|53747.55
23:53:28|53751.2
23:53:30|53751.2
23:53:31|53751.2
23:53:32|53751.2
23:53:33|53751.2
23:53:35|53751.2
23:53:36|53751.2
23:53:37|53751.2
23:53:38|53751.2
23:53:38|53751.2
23:53:40|53751.2
23:53:41|53742.13
23:53:42|53744.53
23:53:43|53744.53
23:53:44|53738.93
23:53:46|53738.93
23:53:46|53738.93
23:53:47|53735.01
23:53:48|53735.01
23:53:49|53735.01
23:53:51|53735.01
23:53:51|53735.01
23:53:52|53735.01
23:53:54|53735.01
23:53:54|53735.01
23:53:55|53735.01
23:53:56|53735.01
23:53:57|53735.01
23:53:58|53735.01
23:54:00|53735.01
23:54:01|53735.01
23:54:02|53735.01
23:54:03|53735.01
23:54:03|53735.01
23:54:04|53735.01
23:54:05|53735.01
23:54:07|53735.01
23:54:07|53735.01
23:54:08|53735.01
23:54:10|53744.14
23:54:11|53744.14
23:54:11|53744.14
23:54:12|53744.14
23:54:13|53744.14
23:54:16|53744.14
23:54:17|53735.
23:54:18|53735.
23:54:19|53735.
23:54:20|53731.78
23:54:22|53731.78
23:54:24|53731.78
23:54:26|53731.78
23:54:26|53731.78
23:54:28|53731.78
23:54:28|53731.78
23:54:29|53721.09
23:54:30|53721.09
23:54:31|53700.68
23:54:32|53700.68
23:54:33|53698.44
23:54:34|53698.44
23:54:35|53698.44
23:54:36|53698.44
23:54:37|53683.86
23:54:38|53683.86
23:54:40|53698.32
23:54:41|53712.37
23:54:42|53712.37
23:54:43|53712.37
23:54:44|53712.37
23:54:45|53712.37
23:54:46|53712.37
23:54:47|53712.37
23:54:48|53712.37
23:54:49|53710.44
23:54:50|53710.44
23:54:51|53710.44
23:54:52|53710.56
23:54:53|53710.56
23:54:54|53710.56
23:54:55|53710.56
23:54:56|53710.56
23:54:57|53710.56
23:54:58|53710.56
23:54:59|53710.56
23:55:00|53710.56
23:55:01|53701.7
23:55:02|53701.7
23:55:03|53701.7
23:55:04|53701.7
23:55:05|53701.7
23:55:06|53677.37
23:55:07|53677.37
23:55:08|53677.37
23:55:09|53677.37
23:55:10|53677.37
23:55:11|53677.37
23:55:12|53677.37
23:55:13|53677.37
23:55:14|53686.79
23:55:15|53707.09
23:55:17|53707.09
23:55:18|53712.92
23:55:20|53712.92
23:55:20|53713.86
23:55:21|53702.33
23:55:22|53702.33
23:55:23|53702.33
23:55:24|53709.64
23:55:25|53709.64
23:55:26|53709.64
23:55:27|53713.46
23:55:28|53713.46
23:55:29|53713.46
23:55:31|53714.94
23:55:32|53685.65
23:55:33|53685.65
23:55:34|53685.65
23:55:35|53685.65
23:55:36|53659.04
23:55:37|53665.6
23:55:38|53662.91
23:55:39|53662.91
23:55:41|53662.9
23:55:41|53662.9
23:55:43|53662.9
23:55:44|53687.99
23:55:45|53687.99
23:55:46|53682.29
23:55:47|53682.29
23:55:48|53682.29
23:55:49|53668.36
23:55:50|53668.36
23:55:51|53675.14
23:55:52|53675.14
23:55:53|53667.91
23:55:54|53667.91
23:55:55|53667.91
23:55:56|53655.38
23:55:57|53655.38
23:55:58|53655.38
23:55:59|53655.38
23:56:00|53655.38
23:56:01|53655.38
23:56:02|53655.38
23:56:03|53655.38
23:56:04|53655.38
23:56:05|53655.38
23:56:06|53655.38
23:56:07|53655.38
23:56:08|53655.38
23:56:09|53655.38
23:56:10|53655.38
23:56:11|53649.29
23:56:12|53649.29
23:56:13|53649.29
23:56:14|53645.5
23:56:15|53645.5
23:56:16|53645.5
23:56:18|53645.5
23:56:19|53645.5
23:56:20|53645.5
23:56:21|53645.5
23:56:22|53645.5
23:56:23|53645.5
23:56:25|53645.5
23:56:26|53645.5
23:56:27|53645.5
23:56:28|53645.5
23:56:29|53645.5
23:56:30|53645.5
23:56:30|53645.5
23:56:32|53645.5
23:56:32|53645.5
23:56:33|53631.21
23:56:34|53631.21
23:56:35|53631.21
23:56:37|53628.29
23:56:37|53636.28
23:56:39|53636.28
23:56:39|53610.31
23:56:41|53610.31
23:56:42|53610.31
23:56:43|53610.31
23:56:43|53610.31
23:56:45|53608.57
23:56:46|53608.57
23:56:47|53600.19
23:56:48|53588.89
23:56:48|53588.89
23:56:49|53588.89
23:56:51|53508.
23:56:51|53590.13
23:56:52|53590.54
23:56:53|53590.54
23:56:54|53590.54
23:56:55|53590.54
23:56:57|53590.54
23:56:58|53590.54
23:56:58|53590.54
23:56:59|53590.54
23:57:00|53590.54
23:57:03|53599.73
23:57:03|53607.61
23:57:05|53607.61
23:57:06|53636.6
23:57:07|53636.6
23:57:08|53636.6
23:57:09|53636.6
23:57:10|53636.6
23:57:11|53646.49
23:57:12|53638.04
23:57:13|53638.04
23:57:14|53631.15
23:57:15|53623.64
23:57:16|53623.64
23:57:17|53617.3
23:57:19|53617.3
23:57:20|53617.3
23:57:21|53617.3
23:57:23|53617.3
23:57:23|53617.3
23:57:26|53614.45
23:57:26|53614.45
23:57:28|53619.89
23:57:30|53619.89
23:57:31|53619.89
23:57:32|53619.89
23:57:32|53619.89
23:57:33|53606.68
23:57:35|53606.68
23:57:36|53606.68
23:57:36|53623.31
23:57:37|53623.31
23:57:38|53623.31
23:57:40|53623.31
23:57:40|53623.31
23:57:42|53623.31
23:57:42|53589.92
23:57:43|53602.59
23:57:45|53602.59
23:57:46|53600.06
23:57:47|53600.06
23:57:47|53587.84
23:57:49|53590.88
23:57:49|53590.88
23:57:51|53590.88
23:57:53|53592.62
23:57:53|53604.74
23:57:54|53604.74
23:57:55|53604.74
23:57:56|53604.74
23:57:57|53604.74
23:57:58|53604.74
23:57:59|53604.74
23:58:00|53604.74
23:58:01|53604.74
23:58:02|53604.74
23:58:04|53606.12
23:58:04|53606.12
23:58:05|53606.12
23:58:06|53606.12
23:58:07|53625.28
23:58:08|53625.28
23:58:09|53649.2
23:58:10|53649.2
23:58:11|53649.2
23:58:12|53649.2
23:58:14|53646.25
23:58:15|53646.25
23:58:16|53634.43
23:58:17|53634.43
23:58:18|53634.43
23:58:20|53624.86
23:58:21|53624.86
23:58:23|53624.86
23:58:25|53624.86
23:58:25|53610.18
23:58:27|53607.59
23:58:28|53605.47
23:58:28|53589.06
23:58:29|53589.06
23:58:30|53589.06
23:58:31|53589.06
23:58:32|53589.06
23:58:33|53589.06
23:58:34|53589.06
23:58:35|53589.06
23:58:37|53547.24
23:58:37|53585.62
23:58:38|53571.23
23:58:39|53572.53
23:58:40|53573.28
23:58:41|53573.38
23:58:42|53580.78
23:58:43|53580.78
23:58:44|53584.34
23:58:45|53584.34
23:58:46|53584.34
23:58:47|53584.34
23:58:48|53584.34
23:58:49|53584.34
23:58:50|53584.34
23:58:51|53584.34
23:58:53|53564.59
23:58:53|53564.59
23:58:54|53564.59
23:58:55|53564.59
23:58:56|53564.59
23:58:57|53564.59
23:58:58|53566.21
23:58:59|53566.21
23:59:00|53566.21
23:59:01|53566.21
23:59:02|53566.14
23:59:03|53564.78
23:59:04|53564.78
23:59:05|53564.78
23:59:07|53564.78
23:59:07|53564.78
23:59:08|53564.78
23:59:09|53564.78
23:59:10|53564.78
23:59:11|53564.78
23:59:12|53549.11
23:59:13|53549.11
23:59:14|53555.63
23:59:15|53555.63
23:59:16|53555.63
23:59:17|53555.63
23:59:18|53555.63
23:59:20|53555.63
23:59:22|53555.63
23:59:23|53555.63
23:59:25|53593.21
23:59:27|53596.4
23:59:27|53622.2
23:59:29|53633.72
23:59:31|53652.
23:59:33|53651.55
23:59:34|53618.58
23:59:36|53602.49
23:59:37|53597.51
23:59:37|53597.51
23:59:39|53597.51
23:59:39|53597.51
23:59:41|53605.82
23:59:42|53605.82
23:59:43|53605.82
23:59:44|53605.82
23:59:45|53605.82
23:59:46|53650.45
23:59:47|53650.45
23:59:48|53650.45
23:59:49|53650.45
23:59:50|53685.09
23:59:51|53705.33
23:59:52|53707.92
23:59:53|53704.74
23:59:54|53704.74
23:59:55|53749.85
23:59:56|53759.5
23:59:57|53791.05
23:59:58|53780.89
23:59:59|53766.83