00:00:01|60362.2
00:00:01|60377.
00:00:04|60377.
00:00:04|60374.07
00:00:05|60374.07
00:00:06|60374.07
00:00:07|60374.07
00:00:08|60374.07
00:00:09|60374.07
00:00:10|60374.07
00:00:11|60374.07
00:00:12|60374.07
00:00:13|60374.07
00:00:14|60374.07
00:00:15|60366.42
00:00:16|60366.42
00:00:17|60370.02
00:00:18|60370.02
00:00:19|60370.02
00:00:20|60370.02
00:00:21|60370.02
00:00:22|60370.02
00:00:23|60370.02
00:00:24|60370.02
00:00:25|60370.02
00:00:26|60370.02
00:00:27|60370.02
00:00:28|60370.02
00:00:29|60370.02
00:00:30|60364.
00:00:31|60350.08
00:00:32|60350.08
00:00:33|60336.88
00:00:35|60315.31
00:00:36|60315.31
00:00:38|60303.66
00:00:39|60303.66
00:00:41|60303.66
00:00:42|60303.66
00:00:43|60303.66
00:00:44|60317.91
00:00:45|60317.91
00:00:46|60317.91
00:00:46|60317.91
00:00:48|60317.91
00:00:48|60317.91
00:00:49|60317.91
00:00:51|60317.91
00:00:52|60317.91
00:00:52|60317.91
00:00:53|60317.91
00:00:55|60317.91
00:00:56|60317.91
00:00:56|60321.93
00:00:58|60321.93
00:00:59|60321.93
00:00:59|60321.04
00:01:01|60321.04
00:01:02|60322.51
00:01:02|60322.51
00:01:03|60340.63
00:01:05|60340.63
00:01:05|60364.14
00:01:07|60364.14
00:01:08|60363.83
00:01:09|60363.83
00:01:09|60363.83
00:01:11|60363.83
00:01:12|60375.29
00:01:13|60375.29
00:01:13|60375.29
00:01:14|60375.29
00:01:17|60389.13
00:01:17|60391.29
00:01:19|60391.29
00:01:19|60391.29
00:01:20|60391.29
00:01:21|60391.29
00:01:22|60391.29
00:01:24|60394.38
00:01:24|60394.38
00:01:25|60394.38
00:01:26|60394.38
00:01:27|60395.4
00:01:28|60400.43
00:01:29|60407.41
00:01:31|60407.41
00:01:32|60407.41
00:01:33|60419.68
00:01:34|60419.68
00:01:34|60419.68
00:01:37|60434.29
00:01:38|60451.99
00:01:40|60459.29
00:01:41|60444.93
00:01:42|60444.93
00:01:43|60448.14
00:01:44|60448.14
00:01:45|60448.14
00:01:46|60422.11
00:01:48|60422.11
00:01:49|60422.11
00:01:50|60422.11
00:01:51|60422.11
00:01:52|60385.54
00:01:52|60385.54
00:01:54|60364.51
00:01:55|60364.51
00:01:56|60351.27
00:01:57|60351.27
00:01:58|60351.27
00:01:59|60315.54
00:02:00|60331.69
00:02:00|60310.42
00:02:02|60310.42
00:02:03|60310.42
00:02:04|60298.98
00:02:05|60291.2
00:02:06|60291.2
00:02:07|60279.29
00:02:08|60276.33
00:02:09|60266.71
00:02:10|60266.71
00:02:11|60249.06
00:02:12|60249.06
00:02:13|60257.35
00:02:14|60257.35
00:02:15|60257.35
00:02:16|60257.35
00:02:17|60244.53
00:02:18|60244.53
00:02:19|60244.53
00:02:20|60244.53
00:02:21|60214.27
00:02:22|60214.27
00:02:23|60220.88
00:02:24|60215.76
00:02:25|60215.76
00:02:26|60215.76
00:02:27|60208.66
00:02:28|60202.82
00:02:29|60202.82
00:02:30|60202.82
00:02:31|60202.82
00:02:32|60202.82
00:02:33|60202.82
00:02:34|60202.82
00:02:35|60202.82
00:02:36|60202.82
00:02:38|60234.82
00:02:39|60234.82
00:02:40|60234.82
00:02:42|60220.8
00:02:43|60220.8
00:02:44|60220.8
00:02:45|60220.8
00:02:47|60220.8
00:02:47|60220.8
00:02:49|60220.8
00:02:49|60220.8
00:02:51|60220.8
00:02:51|60220.8
00:02:52|60220.8
00:02:54|60220.8
00:02:56|60206.88
00:02:57|60210.43
00:02:58|60210.43
00:02:59|60195.25
00:03:00|60195.25
00:03:01|60209.57
00:03:02|60209.57
00:03:03|60209.57
00:03:04|60224.24
00:03:05|60224.24
00:03:06|60200.
00:03:07|60200.
00:03:08|60200.
00:03:09|60200.
00:03:11|60200.
00:03:12|60200.
00:03:13|60200.
00:03:14|60206.4
00:03:15|60206.4
00:03:16|60206.4
00:03:17|60200.
00:03:18|60200.
00:03:19|60200.
00:03:20|60200.
00:03:20|60200.
00:03:22|60200.
00:03:23|60200.
00:03:23|60197.82
00:03:25|60197.82
00:03:26|60197.82
00:03:27|60197.82
00:03:28|60197.82
00:03:29|60199.19
00:03:30|60151.04
00:03:31|60156.39
00:03:32|60156.39
00:03:33|60165.37
00:03:34|60165.37
00:03:35|60165.37
00:03:36|60165.37
00:03:37|60187.1
00:03:39|60187.1
00:03:41|60187.1
00:03:42|60187.1
00:03:43|60187.1
00:03:43|60187.1
00:03:45|60187.1
00:03:46|60187.1
00:03:46|60174.87
00:03:48|60174.87
00:03:49|60174.87
00:03:50|60174.87
00:03:51|60174.87
00:03:52|60174.87
00:03:53|60174.87
00:03:54|60174.87
00:03:55|60174.87
00:03:56|60174.87
00:03:57|60174.87
00:03:58|60174.87
00:03:59|60174.87
00:04:00|60174.87
00:04:01|60174.87
00:04:02|60174.87
00:04:03|60174.87
00:04:04|60174.87
00:04:05|60159.26
00:04:06|60159.26
00:04:07|60159.26
00:04:08|60163.21
00:04:09|60163.21
00:04:10|60163.21
00:04:11|60163.21
00:04:12|60163.21
00:04:13|60163.01
00:04:14|60163.01
00:04:15|60158.49
00:04:16|60158.49
00:04:17|60158.49
00:04:18|60158.49
00:04:19|60158.49
00:04:20|60158.49
00:04:21|60158.49
00:04:22|60158.49
00:04:23|60158.49
00:04:24|60158.49
00:04:25|60158.49
00:04:26|60158.49
00:04:27|60158.49
00:04:28|60158.49
00:04:29|60158.49
00:04:30|60158.49
00:04:31|60158.49
00:04:32|60158.49
00:04:33|60158.49
00:04:34|60165.68
00:04:35|60165.68
00:04:36|60165.68
00:04:37|60165.68
00:04:38|60195.54
00:04:40|60195.54
00:04:41|60202.
00:04:42|60197.73
00:04:44|60197.73
00:04:45|60197.73
00:04:46|60197.73
00:04:48|60197.73
00:04:49|60197.73
00:04:50|60197.73
00:04:51|60197.73
00:04:52|60197.73
00:04:53|60197.73
00:04:54|60197.73
00:04:54|60197.73
00:04:55|60201.55
00:04:57|60201.55
00:04:58|60201.55
00:04:59|60197.04
00:05:00|60197.04
00:05:01|60185.4
00:05:02|60185.4
00:05:03|60185.4
00:05:04|60200.59
00:05:05|60200.59
00:05:06|60200.59
00:05:07|60196.74
00:05:08|60196.74
00:05:09|60196.74
00:05:10|60208.96
00:05:11|60208.96
00:05:11|60208.96
00:05:13|60208.96
00:05:14|60208.96
00:05:15|60208.96
00:05:16|60208.96
00:05:17|60208.96
00:05:18|60208.96
00:05:19|60208.96
00:05:20|60208.96
00:05:21|60208.96
00:05:22|60208.96
00:05:23|60208.96
00:05:24|60233.17
00:05:25|60233.17
00:05:26|60233.17
00:05:27|60233.17
00:05:28|60233.17
00:05:29|60233.17
00:05:30|60233.17
00:05:31|60233.17
00:05:32|60233.17
00:05:34|60209.25
00:05:34|60209.25
00:05:35|60209.25
00:05:36|60209.25
00:05:37|60212.2
00:05:38|60214.55
00:05:40|60214.55
00:05:41|60214.55
00:05:43|60214.55
00:05:45|60214.55
00:05:47|60229.72
00:05:48|60229.72
00:05:49|60262.74
00:05:49|60262.74
00:05:50|60275.57
00:05:51|60281.61
00:05:52|60275.33
00:05:53|60273.63
00:05:54|60273.63
00:05:55|60273.63
00:05:56|60273.63
00:05:57|60273.63
00:05:59|60273.63
00:06:01|60265.2
00:06:01|60265.2
00:06:02|60265.2
00:06:03|60265.2
00:06:04|60265.2
00:06:05|60265.2
00:06:06|60265.2
00:06:08|60265.2
00:06:09|60265.2
00:06:09|60275.6
00:06:10|60275.6
00:06:11|60275.6
00:06:13|60275.6
00:06:13|60275.6
00:06:15|60275.6
00:06:16|60275.6
00:06:17|60275.6
00:06:17|60275.6
00:06:18|60275.6
00:06:19|60279.35
00:06:21|60279.35
00:06:22|60278.94
00:06:22|60278.94
00:06:23|60265.3
00:06:24|60277.16
00:06:25|60277.16
00:06:26|60277.16
00:06:28|60277.16
00:06:28|60277.16
00:06:29|60277.16
00:06:31|60277.16
00:06:31|60290.96
00:06:33|60290.96
00:06:33|60290.96
00:06:34|60292.77
00:06:35|60292.77
00:06:37|60292.77
00:06:37|60284.51
00:06:39|60284.51
00:06:39|60284.51
00:06:42|60294.89
00:06:44|60294.89
00:06:46|60294.89
00:06:48|60294.89
00:06:49|60294.89
00:06:51|60332.89
00:06:52|60337.52
00:06:53|60335.91
00:06:53|60319.68
00:06:54|60319.68
00:06:55|60319.68
00:06:57|60319.68
00:06:58|60319.68
00:06:59|60319.68
00:07:00|60319.68
00:07:01|60319.68
00:07:02|60325.2
00:07:03|60325.2
00:07:04|60325.2
00:07:05|60325.2
00:07:06|60325.2
00:07:07|60325.2
00:07:08|60325.2
00:07:09|60325.2
00:07:10|60325.2
00:07:11|60307.54
00:07:12|60307.54
00:07:13|60307.54
00:07:14|60307.54
00:07:15|60307.48
00:07:16|60317.62
00:07:17|60317.62
00:07:18|60317.62
00:07:19|60342.98
00:07:20|60342.98
00:07:21|60342.98
00:07:22|60343.43
00:07:23|60343.43
00:07:24|60343.43
00:07:25|60343.43
00:07:26|60343.43
00:07:27|60343.43
00:07:28|60343.43
00:07:29|60343.43
00:07:30|60343.43
00:07:31|60343.43
00:07:32|60359.7
00:07:33|60359.7
00:07:34|60344.09
00:07:35|60344.09
00:07:36|60344.09
00:07:37|60332.04
00:07:38|60341.88
00:07:39|60341.88
00:07:40|60341.88
00:07:41|60341.88
00:07:43|60341.88
00:07:43|60341.88
00:07:46|60341.88
00:07:46|60341.88
00:07:47|60341.88
00:07:49|60341.88
00:07:49|60341.88
00:07:51|60357.45
00:07:52|60357.45
00:07:52|60377.65
00:07:53|60377.67
00:07:55|60381.19
00:07:56|60381.19
00:07:56|60381.19
00:07:57|60381.19
00:07:59|60381.19
00:07:59|60381.19
00:08:00|60372.4
00:08:02|60372.4
00:08:02|60372.4
00:08:04|60372.4
00:08:05|60372.4
00:08:06|60372.4
00:08:07|60372.4
00:08:08|60372.4
00:08:09|60372.4
00:08:10|60372.4
00:08:10|60377.68
00:08:12|60377.68
00:08:12|60391.56
00:08:14|60391.56
00:08:15|60391.56
00:08:16|60391.56
00:08:17|60428.87
00:08:17|60428.87
00:08:19|60415.46
00:08:20|60426.68
00:08:21|60426.68
00:08:22|60426.68
00:08:23|60426.68
00:08:24|60423.14
00:08:25|60423.14
00:08:25|60423.14
00:08:26|60423.14
00:08:27|60423.14
00:08:29|60423.14
00:08:29|60423.14
00:08:31|60423.14
00:08:32|60423.14
00:08:32|60423.14
00:08:33|60436.04
00:08:34|60439.72
00:08:36|60451.78
00:08:37|60451.78
00:08:38|60469.33
00:08:38|60469.33
00:08:40|60480.97
00:08:41|60483.16
00:08:42|60497.18
00:08:44|60499.99
00:08:44|60483.09
00:08:47|60483.09
00:08:48|60495.01
00:08:49|60485.88
00:08:51|60485.88
00:08:52|60485.88
00:08:53|60485.88
00:08:54|60485.88
00:08:55|60485.88
00:08:55|60462.24
00:08:57|60462.24
00:08:58|60462.24
00:08:58|60462.24
00:09:00|60462.24
00:09:01|60462.24
00:09:02|60458.79
00:09:03|60459.9
00:09:04|60459.9
00:09:04|60485.26
00:09:06|60485.26
00:09:07|60485.26
00:09:08|60474.75
00:09:09|60474.75
00:09:10|60474.75
00:09:11|60474.75
00:09:11|60474.75
00:09:13|60474.75
00:09:14|60474.75
00:09:15|60474.75
00:09:17|60474.75
00:09:18|60474.75
00:09:19|60489.43
00:09:20|60489.43
00:09:21|60489.43
00:09:22|60489.43
00:09:23|60489.43
00:09:24|60494.46
00:09:25|60494.46
00:09:26|60494.46
00:09:26|60494.46
00:09:28|60494.46
00:09:29|60494.46
00:09:30|60494.46
00:09:31|60494.46
00:09:32|60494.46
00:09:33|60494.46
00:09:34|60489.88
00:09:35|60489.88
00:09:35|60489.88
00:09:37|60489.88
00:09:37|60489.43
00:09:38|60498.44
00:09:39|60489.41
00:09:41|60489.41
00:09:41|60489.41
00:09:43|60489.41
00:09:45|60489.41
00:09:46|60485.21
00:09:47|60485.21
00:09:49|60467.35
00:09:50|60449.23
00:09:52|60445.12
00:09:53|60439.85
00:09:54|60439.85
00:09:54|60439.85
00:09:56|60439.85
00:09:57|60433.95
00:09:59|60433.95
00:10:00|60433.95
00:10:02|60446.15
00:10:03|60446.15
00:10:04|60446.15
00:10:04|60446.15
00:10:05|60436.64
00:10:06|60420.33
00:10:08|60420.33
00:10:08|60422.2
00:10:10|60422.2
00:10:11|60422.2
00:10:12|60422.2
00:10:13|60422.2
00:10:13|60422.2
00:10:14|60432.84
00:10:15|60432.84
00:10:16|60432.84
00:10:17|60432.84
00:10:18|60432.84
00:10:19|60432.84
00:10:20|60432.84
00:10:21|60432.84
00:10:22|60432.84
00:10:23|60392.91
00:10:24|60408.53
00:10:25|60406.98
00:10:27|60406.98
00:10:27|60406.98
00:10:30|60406.98
00:10:30|60406.98
00:10:31|60428.96
00:10:32|60433.93
00:10:33|60433.93
00:10:34|60433.93
00:10:35|60433.93
00:10:36|60433.93
00:10:37|60433.93
00:10:38|60438.86
00:10:39|60438.86
00:10:40|60438.86
00:10:41|60438.86
00:10:42|60450.93
00:10:43|60450.93
00:10:44|60436.31
00:10:47|60436.31
00:10:49|60448.68
00:10:49|60448.68
00:10:51|60448.68
00:10:52|60500.
00:10:53|60478.31
00:10:54|60478.31
00:10:55|60496.64
00:10:56|60496.64
00:10:57|60496.64
00:10:58|60496.64
00:10:59|60496.64
00:11:00|60496.64
00:11:01|60496.64
00:11:02|60500.
00:11:04|60503.5
00:11:04|60503.5
00:11:06|60503.5
00:11:06|60503.5
00:11:07|60490.6
00:11:09|60490.6
00:11:10|60481.6
00:11:10|60481.6
00:11:11|60481.6
00:11:12|60481.6
00:11:13|60487.78
00:11:14|60487.78
00:11:17|60512.51
00:11:17|60512.51
00:11:19|60512.51
00:11:19|60497.42
00:11:20|60497.42
00:11:22|60497.42
00:11:23|60497.42
00:11:24|60497.42
00:11:24|60497.42
00:11:25|60502.89
00:11:26|60502.89
00:11:28|60508.24
00:11:28|60504.5
00:11:30|60504.5
00:11:31|60504.5
00:11:32|60504.5
00:11:34|60504.5
00:11:34|60504.5
00:11:35|60504.5
00:11:36|60521.84
00:11:37|60506.26
00:11:38|60506.26
00:11:39|60491.95
00:11:40|60491.95
00:11:41|60491.95
00:11:44|60466.82
00:11:44|60466.82
00:11:47|60433.64
00:11:48|60433.64
00:11:50|60436.65
00:11:52|60430.2
00:11:53|60415.92
00:11:54|60413.34
00:11:56|60414.73
00:11:57|60414.73
00:11:58|60439.11
00:11:59|60426.82
00:12:00|60426.82
00:12:01|60441.77
00:12:02|60441.77
00:12:03|60441.77
00:12:04|60417.27
00:12:05|60417.27
00:12:07|60431.85
00:12:08|60431.85
00:12:09|60431.85
00:12:10|60431.85
00:12:11|60431.85
00:12:12|60431.85
00:12:13|60431.85
00:12:14|60431.85
00:12:15|60431.85
00:12:16|60431.85
00:12:17|60431.85
00:12:18|60431.85
00:12:19|60431.85
00:12:20|60431.85
00:12:21|60431.85
00:12:22|60431.85
00:12:23|60431.85
00:12:24|60463.22
00:12:25|60463.22
00:12:26|60463.22
00:12:27|60463.22
00:12:28|60463.22
00:12:29|60463.22
00:12:30|60463.22
00:12:31|60478.54
00:12:32|60478.54
00:12:33|60504.68
00:12:34|60504.68
00:12:36|60507.25
00:12:37|60503.23
00:12:38|60503.23
00:12:39|60532.46
00:12:40|60520.07
00:12:41|60520.07
00:12:42|60520.07
00:12:43|60536.67
00:12:44|60541.06
00:12:45|60541.06
00:12:46|60541.06
00:12:48|60557.64
00:12:48|60572.83
00:12:50|60572.83
00:12:52|60567.47
00:12:52|60586.95
00:12:53|60589.91
00:12:54|60584.42
00:12:56|60584.42
00:12:57|60584.42
00:12:57|60584.42
00:12:59|60553.03
00:12:59|60549.56
00:13:01|60549.56
00:13:02|60549.56
00:13:03|60550.39
00:13:04|60552.38
00:13:05|60552.38
00:13:06|60569.49
00:13:06|60569.49
00:13:07|60569.49
00:13:09|60567.96
00:13:10|60567.96
00:13:10|60581.62
00:13:12|60581.11
00:13:13|60574.6
00:13:14|60574.6
00:13:15|60574.6
00:13:16|60574.6
00:13:17|60574.6
00:13:17|60574.6
00:13:18|60574.6
00:13:20|60577.62
00:13:21|60577.62
00:13:22|60577.62
00:13:23|60577.62
00:13:24|60577.62
00:13:25|60577.62
00:13:25|60585.51
00:13:27|60585.51
00:13:28|60585.51
00:13:29|60585.51
00:13:29|60579.89
00:13:31|60579.89
00:13:32|60579.89
00:13:33|60579.89
00:13:34|60586.28
00:13:35|60586.28
00:13:36|60586.28
00:13:37|60561.74
00:13:38|60561.74
00:13:39|60561.74
00:13:40|60561.74
00:13:41|60561.74
00:13:42|60561.74
00:13:43|60555.21
00:13:44|60555.21
00:13:45|60555.21
00:13:46|60549.17
00:13:47|60549.17
00:13:49|60535.8
00:13:50|60535.8
00:13:51|60535.8
00:13:53|60535.8
00:13:55|60535.8
00:13:56|60553.69
00:13:57|60553.69
00:13:59|60553.69
00:14:00|60553.69
00:14:01|60553.69
00:14:02|60553.69
00:14:03|60545.49
00:14:04|60545.49
00:14:05|60545.49
00:14:06|60502.38
00:14:07|60502.38
00:14:08|60502.38
00:14:09|60514.18
00:14:10|60528.15
00:14:11|60528.15
00:14:12|60528.15
00:14:13|60528.15
00:14:14|60541.3
00:14:15|60540.54
00:14:16|60540.48
00:14:17|60540.48
00:14:18|60548.57
00:14:19|60548.57
00:14:20|60550.32
00:14:21|60550.32
00:14:22|60550.32
00:14:23|60550.32
00:14:24|60559.13
00:14:25|60559.13
00:14:26|60566.52
00:14:27|60566.52
00:14:28|60561.63
00:14:29|60560.62
00:14:30|60561.
00:14:31|60561.
00:14:32|60553.27
00:14:33|60553.27
00:14:34|60553.27
00:14:35|60553.27
00:14:36|60553.27
00:14:37|60537.71
00:14:38|60541.41
00:14:39|60541.41
00:14:40|60541.41
00:14:41|60541.41
00:14:42|60541.41
00:14:43|60536.74
00:14:44|60536.74
00:14:45|60536.74
00:14:46|60536.74
00:14:47|60536.74
00:14:49|60536.74
00:14:51|60529.54
00:14:52|60529.54
00:14:53|60529.54
00:14:54|60529.54
00:14:56|60529.54
00:14:57|60529.54
00:14:58|60529.54
00:14:59|60529.54
00:15:00|60529.54
00:15:01|60523.33
00:15:02|60521.07
00:15:03|60521.07
00:15:05|60521.07
00:15:05|60521.07
00:15:06|60521.07
00:15:07|60517.57
00:15:08|60517.57
00:15:09|60517.57
00:15:10|60517.57
00:15:11|60517.57
00:15:12|60517.57
00:15:13|60519.05
00:15:14|60499.19
00:15:16|60499.19
00:15:16|60495.85
00:15:17|60495.85
00:15:18|60495.85
00:15:19|60495.85
00:15:20|60486.12
00:15:21|60486.12
00:15:22|60486.12
00:15:23|60486.12
00:15:24|60470.43
00:15:25|60470.43
00:15:26|60470.43
00:15:27|60470.43
00:15:28|60470.43
00:15:29|60470.43
00:15:30|60470.43
00:15:31|60470.43
00:15:32|60470.43
00:15:33|60467.27
00:15:34|60467.27
00:15:35|60465.96
00:15:36|60465.96
00:15:37|60470.15
00:15:38|60470.15
00:15:39|60481.14
00:15:40|60481.14
00:15:42|60481.14
00:15:42|60481.14
00:15:43|60481.14
00:15:44|60481.14
00:15:45|60481.14
00:15:46|60481.14
00:15:47|60481.14
00:15:48|60481.14
00:15:51|60481.14
00:15:52|60481.14
00:15:53|60464.89
00:15:55|60464.89
00:15:57|60464.89
00:15:58|60464.89
00:15:59|60424.54
00:16:02|60424.54
00:16:02|60424.54
00:16:03|60424.54
00:16:04|60424.54
00:16:05|60424.54
00:16:07|60424.54
00:16:07|60424.54
00:16:09|60424.54
00:16:09|60433.65
00:16:11|60433.65
00:16:12|60433.65
00:16:13|60433.65
00:16:13|60433.65
00:16:14|60433.65
00:16:16|60433.65
00:16:16|60433.65
00:16:17|60433.65
00:16:19|60433.65
00:16:20|60433.65
00:16:21|60433.65
00:16:22|60433.65
00:16:23|60433.65
00:16:23|60423.33
00:16:25|60423.33
00:16:25|60423.33
00:16:27|60423.92
00:16:28|60423.92
00:16:29|60454.95
00:16:30|60454.95
00:16:31|60454.95
00:16:32|60454.95
00:16:33|60454.95
00:16:34|60454.95
00:16:35|60454.95
00:16:36|60456.09
00:16:37|60456.09
00:16:38|60449.43
00:16:39|60449.43
00:16:40|60449.43
00:16:41|60449.43
00:16:42|60459.22
00:16:42|60459.22
00:16:44|60459.22
00:16:45|60459.23
00:16:46|60459.22
00:16:46|60458.99
00:16:47|60493.86
00:16:49|60493.86
00:16:49|60493.86
00:16:52|60493.86
00:16:54|60493.86
00:16:54|60516.49
00:16:56|60539.53
00:16:58|60520.32
00:16:58|60520.32
00:17:00|60520.32
00:17:01|60520.32
00:17:02|60520.32
00:17:04|60520.32
00:17:04|60520.32
00:17:05|60520.32
00:17:06|60520.32
00:17:07|60520.32
00:17:08|60520.32
00:17:09|60520.32
00:17:10|60520.32
00:17:12|60520.32
00:17:13|60520.32
00:17:14|60520.32
00:17:15|60498.96
00:17:15|60498.96
00:17:17|60498.96
00:17:18|60498.96
00:17:19|60498.96
00:17:20|60498.96
00:17:21|60498.96
00:17:22|60498.96
00:17:23|60498.96
00:17:24|60468.5
00:17:25|60468.5
00:17:26|60468.5
00:17:27|60487.2
00:17:28|60487.2
00:17:29|60487.2
00:17:30|60495.9
00:17:31|60495.9
00:17:32|60495.9
00:17:33|60495.9
00:17:34|60495.9
00:17:35|60489.79
00:17:36|60489.79
00:17:37|60489.79
00:17:38|60498.11
00:17:39|60498.11
00:17:40|60498.11
00:17:41|60498.11
00:17:42|60506.93
00:17:43|60506.93
00:17:44|60506.93
00:17:45|60506.93
00:17:46|60506.93
00:17:47|60506.93
00:17:48|60506.93
00:17:49|60506.93
00:17:50|60469.89
00:17:51|60482.26
00:17:53|60482.26
00:17:54|60482.26
00:17:56|60482.26
00:17:57|60494.13
00:17:58|60494.13
00:17:59|60494.13
00:18:00|60494.13
00:18:01|60494.13
00:18:02|60494.13
00:18:03|60494.13
00:18:04|60494.13
00:18:05|60494.13
00:18:06|60494.13
00:18:07|60494.13
00:18:08|60494.13
00:18:10|60490.73
00:18:10|60490.73
00:18:11|60490.73
00:18:12|60490.73
00:18:13|60490.73
00:18:14|60490.73
00:18:15|60490.73
00:18:17|60490.73
00:18:18|60490.73
00:18:19|60490.73
00:18:20|60561.15
00:18:21|60561.15
00:18:22|60561.15
00:18:22|60561.15
00:18:24|60562.87
00:18:25|60560.76
00:18:26|60560.76
00:18:27|60576.57
00:18:28|60582.37
00:18:29|60582.37
00:18:30|60582.37
00:18:31|60585.19
00:18:32|60592.54
00:18:33|60592.54
00:18:34|60592.54
00:18:35|60593.79
00:18:36|60593.79
00:18:37|60593.79
00:18:38|60591.59
00:18:39|60591.59
00:18:40|60591.59
00:18:41|60591.59
00:18:42|60613.05
00:18:43|60613.05
00:18:44|60613.05
00:18:45|60594.93
00:18:46|60596.23
00:18:47|60605.11
00:18:48|60605.11
00:18:49|60602.59
00:18:50|60602.59
00:18:51|60602.59
00:18:52|60602.59
00:18:54|60608.2
00:18:56|60591.62
00:18:57|60591.62
00:18:59|60591.62
00:19:00|60591.62
00:19:01|60581.5
00:19:03|60581.5
00:19:03|60581.5
00:19:04|60581.5
00:19:06|60581.5
00:19:07|60581.5
00:19:08|60581.5
00:19:09|60581.5
00:19:10|60581.5
00:19:11|60581.5
00:19:12|60581.5
00:19:13|60581.5
00:19:14|60581.5
00:19:15|60578.54
00:19:16|60578.54
00:19:17|60578.54
00:19:18|60578.54
00:19:19|60578.54
00:19:20|60578.54
00:19:21|60578.54
00:19:22|60578.54
00:19:23|60578.54
00:19:24|60578.54
00:19:25|60578.54
00:19:26|60578.54
00:19:27|60617.36
00:19:28|60617.36
00:19:30|60618.82
00:19:30|60618.82
00:19:31|60601.08
00:19:33|60601.08
00:19:33|60601.08
00:19:34|60601.08
00:19:35|60601.08
00:19:36|60638.41
00:19:37|60632.78
00:19:39|60632.78
00:19:40|60632.78
00:19:41|60632.78
00:19:41|60634.79
00:19:42|60636.93
00:19:43|60636.93
00:19:44|60636.93
00:19:46|60636.93
00:19:47|60636.93
00:19:47|60636.93
00:19:49|60636.93
00:19:49|60636.93
00:19:50|60636.93
00:19:51|60636.93
00:19:52|60636.93
00:19:55|60647.24
00:19:55|60648.22
00:19:56|60648.22
00:19:57|60645.28
00:20:00|60656.28
00:20:01|60651.53
00:20:02|60643.54
00:20:02|60661.73
00:20:04|60655.44
00:20:05|60655.44
00:20:06|60655.44
00:20:07|60655.44
00:20:08|60655.44
00:20:09|60655.44
00:20:10|60668.03
00:20:11|60670.6
00:20:12|60660.37
00:20:13|60660.37
00:20:14|60660.37
00:20:15|60660.37
00:20:16|60660.37
00:20:17|60660.37
00:20:18|60660.37
00:20:19|60646.31
00:20:21|60646.31
00:20:22|60646.31
00:20:23|60646.31
00:20:24|60646.31
00:20:25|60646.31
00:20:26|60678.19
00:20:27|60678.19
00:20:28|60678.19
00:20:29|60678.19
00:20:30|60678.19
00:20:31|60679.06
00:20:32|60659.21
00:20:33|60649.49
00:20:34|60649.49
00:20:35|60649.49
00:20:36|60649.49
00:20:37|60666.91
00:20:38|60674.01
00:20:39|60674.01
00:20:40|60674.01
00:20:41|60674.01
00:20:42|60674.01
00:20:43|60674.01
00:20:44|60674.01
00:20:45|60669.31
00:20:46|60669.31
00:20:47|60669.31
00:20:48|60669.31
00:20:49|60669.31
00:20:50|60669.31
00:20:51|60661.19
00:20:52|60661.19
00:20:53|60661.19
00:20:54|60661.19
00:20:55|60661.19
00:20:57|60657.67
00:20:59|60657.67
00:21:01|60657.67
00:21:01|60657.67
00:21:04|60669.08
00:21:05|60669.08
00:21:05|60669.08
00:21:07|60669.08
00:21:08|60669.08
00:21:09|60669.08
00:21:10|60670.86
00:21:11|60657.74
00:21:12|60657.74
00:21:14|60669.19
00:21:15|60669.19
00:21:15|60687.
00:21:16|60700.
00:21:18|60702.84
00:21:19|60702.84
00:21:19|60700.33
00:21:20|60709.77
00:21:22|60727.29
00:21:23|60727.29
00:21:23|60727.29
00:21:25|60727.29
00:21:26|60744.84
00:21:26|60727.93
00:21:27|60727.93
00:21:28|60727.93
00:21:29|60707.74
00:21:30|60710.91
00:21:32|60710.91
00:21:32|60710.91
00:21:33|60710.91
00:21:34|60710.91
00:21:35|60710.91
00:21:36|60710.91
00:21:37|60699.88
00:21:38|60699.88
00:21:39|60711.7
00:21:41|60711.7
00:21:41|60711.7
00:21:42|60711.7
00:21:43|60711.7
00:21:45|60711.7
00:21:46|60711.7
00:21:47|60699.43
00:21:48|60689.78
00:21:49|60689.78
00:21:50|60689.78
00:21:51|60689.78
00:21:52|60689.78
00:21:53|60689.78
00:21:54|60689.78
00:21:55|60689.78
00:21:57|60689.78
00:21:58|60689.78
00:21:59|60689.78
00:22:00|60689.78
00:22:02|60689.78
00:22:03|60689.78
00:22:04|60689.78
00:22:06|60689.78
00:22:06|60689.78
00:22:07|60689.78
00:22:09|60689.78
00:22:09|60689.78
00:22:10|60689.78
00:22:12|60689.78
00:22:12|60689.78
00:22:13|60689.78
00:22:14|60704.56
00:22:16|60704.56
00:22:17|60704.56
00:22:18|60704.56
00:22:18|60704.56
00:22:20|60704.56
00:22:20|60704.56
00:22:22|60698.55
00:22:22|60698.55
00:22:23|60685.43
00:22:25|60685.43
00:22:26|60685.43
00:22:26|60685.43
00:22:27|60685.43
00:22:29|60685.43
00:22:29|60685.43
00:22:31|60685.43
00:22:32|60685.43
00:22:33|60685.43
00:22:33|60685.43
00:22:34|60685.43
00:22:35|60685.43
00:22:36|60689.16
00:22:37|60674.33
00:22:38|60674.33
00:22:39|60674.33
00:22:40|60694.43
00:22:41|60694.43
00:22:42|60694.43
00:22:43|60694.43
00:22:45|60694.43
00:22:45|60694.43
00:22:47|60694.43
00:22:48|60694.43
00:22:48|60694.43
00:22:49|60694.43
00:22:50|60694.43
00:22:52|60694.43
00:22:52|60694.43
00:22:53|60694.43
00:22:54|60694.43
00:22:56|60694.43
00:22:58|60694.43
00:22:58|60694.43
00:23:01|60694.43
00:23:01|60694.43
00:23:03|60694.43
00:23:04|60694.43
00:23:04|60694.43
00:23:06|60694.43
00:23:07|60655.6
00:23:08|60655.6
00:23:09|60655.6
00:23:11|60652.63
00:23:11|60652.63
00:23:14|60652.63
00:23:14|60652.63
00:23:15|60652.63
00:23:17|60652.63
00:23:19|60616.24
00:23:20|60605.62
00:23:21|60589.36
00:23:22|60593.46
00:23:23|60593.46
00:23:24|60593.46
00:23:24|60593.46
00:23:26|60593.46
00:23:27|60593.46
00:23:28|60593.46
00:23:29|60593.46
00:23:30|60593.46
00:23:31|60593.46
00:23:31|60593.46
00:23:32|60593.46
00:23:34|60590.98
00:23:35|60563.84
00:23:36|60563.84
00:23:37|60584.65
00:23:37|60584.55
00:23:38|60597.98
00:23:40|60597.98
00:23:40|60597.98
00:23:42|60597.98
00:23:43|60597.98
00:23:44|60596.55
00:23:45|60596.55
00:23:46|60596.55
00:23:47|60590.96
00:23:48|60590.96
00:23:49|60606.65
00:23:50|60606.65
00:23:51|60606.65
00:23:52|60606.65
00:23:53|60606.65
00:23:54|60580.87
00:23:55|60580.87
00:23:56|60580.87
00:23:57|60580.87
00:23:58|60580.87
00:24:00|60580.87
00:24:00|60580.87
00:24:01|60580.87
00:24:02|60580.87
00:24:05|60580.87
00:24:06|60580.87
00:24:07|60566.91
00:24:08|60566.91
00:24:09|60566.91
00:24:10|60566.91
00:24:11|60566.91
00:24:12|60566.91
00:24:13|60566.91
00:24:14|60566.91
00:24:16|60566.91
00:24:17|60566.91
00:24:18|60566.91
00:24:19|60559.95
00:24:20|60559.95
00:24:21|60559.95
00:24:22|60559.95
00:24:23|60563.48
00:24:24|60563.48
00:24:25|60563.48
00:24:26|60578.69
00:24:27|60578.69
00:24:28|60578.69
00:24:29|60578.69
00:24:30|60578.69
00:24:31|60578.69
00:24:32|60567.57
00:24:33|60567.57
00:24:34|60567.57
00:24:35|60567.57
00:24:36|60567.57
00:24:37|60567.57
00:24:38|60555.9
00:24:39|60555.9
00:24:40|60555.9
00:24:41|60555.9
00:24:42|60563.9
00:24:43|60563.9
00:24:44|60563.9
00:24:45|60563.9
00:24:46|60563.9
00:24:47|60563.9
00:24:48|60563.9
00:24:49|60563.9
00:24:50|60563.9
00:24:51|60563.9
00:24:52|60563.9
00:24:53|60563.9
00:24:54|60567.01
00:24:55|60565.55
00:24:56|60565.55
00:24:57|60565.55
00:24:58|60565.55
00:25:00|60565.55
00:25:02|60565.55
00:25:04|60565.55
00:25:05|60560.8
00:25:06|60560.8
00:25:08|60560.8
00:25:09|60560.8
00:25:11|60560.8
00:25:12|60580.64
00:25:13|60567.88
00:25:14|60567.88
00:25:15|60567.88
00:25:16|60567.88
00:25:17|60565.79
00:25:18|60565.79
00:25:19|60565.79
00:25:20|60565.79
00:25:21|60565.79
00:25:21|60565.79
00:25:23|60565.79
00:25:23|60565.79
00:25:25|60565.79
00:25:26|60544.92
00:25:26|60544.92
00:25:28|60544.92
00:25:29|60544.92
00:25:30|60544.92
00:25:31|60544.92
00:25:31|60544.92
00:25:33|60544.92
00:25:34|60544.92
00:25:35|60544.92
00:25:36|60544.92
00:25:37|60544.92
00:25:37|60548.48
00:25:38|60548.48
00:25:40|60548.48
00:25:41|60557.48
00:25:41|60557.48
00:25:43|60557.48
00:25:44|60557.48
00:25:45|60557.48
00:25:46|60557.48
00:25:47|60557.48
00:25:48|60557.48
00:25:49|60557.48
00:25:50|60557.48
00:25:51|60557.48
00:25:52|60557.48
00:25:53|60557.48
00:25:54|60557.48
00:25:55|60557.48
00:25:56|60557.48
00:25:57|60557.48
00:25:58|60542.55
00:25:59|60542.55
00:26:01|60542.55
00:26:03|60542.55
00:26:04|60542.55
00:26:05|60555.62
00:26:06|60555.62
00:26:08|60547.78
00:26:09|60547.78
00:26:09|60547.78
00:26:12|60547.78
00:26:12|60547.78
00:26:13|60547.78
00:26:14|60523.1
00:26:15|60523.1
00:26:16|60523.1
00:26:17|60515.51
00:26:18|60499.22
00:26:19|60499.22
00:26:20|60499.22
00:26:21|60476.54
00:26:22|60472.68
00:26:24|60472.68
00:26:24|60472.68
00:26:25|60472.68
00:26:26|60472.68
00:26:27|60469.59
00:26:28|60450.49
00:26:29|60450.49
00:26:30|60450.49
00:26:32|60450.49
00:26:32|60450.49
00:26:33|60447.46
00:26:34|60447.46
00:26:35|60451.84
00:26:36|60451.84
00:26:37|60457.76
00:26:38|60457.76
00:26:39|60457.76
00:26:40|60457.76
00:26:42|60457.76
00:26:43|60457.76
00:26:44|60457.76
00:26:45|60457.76
00:26:46|60457.76
00:26:47|60457.76
00:26:48|60493.21
00:26:49|60493.21
00:26:50|60493.21
00:26:51|60493.21
00:26:52|60493.21
00:26:53|60493.21
00:26:54|60493.21
00:26:55|60493.21
00:26:57|60493.21
00:26:57|60493.21
00:26:59|60493.21
00:26:59|60493.21
00:27:02|60493.21
00:27:03|60493.21
00:27:04|60475.84
00:27:06|60475.84
00:27:07|60475.84
00:27:08|60475.84
00:27:09|60475.84
00:27:10|60475.84
00:27:12|60467.67
00:27:13|60467.67
00:27:14|60475.26
00:27:14|60475.26
00:27:15|60475.26
00:27:16|60475.26
00:27:18|60475.26
00:27:19|60475.26
00:27:20|60475.26
00:27:21|60475.26
00:27:22|60475.26
00:27:23|60484.84
00:27:24|60484.84
00:27:25|60484.84
00:27:25|60484.84
00:27:26|60477.16
00:27:28|60477.16
00:27:29|60477.16
00:27:30|60477.16
00:27:31|60477.16
00:27:33|60477.16
00:27:34|60489.44
00:27:35|60488.31
00:27:36|60488.31
00:27:37|60485.44
00:27:38|60485.44
00:27:39|60477.22
00:27:40|60477.22
00:27:41|60475.18
00:27:42|60475.18
00:27:43|60474.93
00:27:44|60474.93
00:27:45|60483.69
00:27:46|60489.79
00:27:47|60489.79
00:27:48|60489.79
00:27:49|60489.79
00:27:51|60489.79
00:27:51|60489.79
00:27:52|60489.79
00:27:53|60489.79
00:27:54|60489.79
00:27:55|60489.79
00:27:56|60489.79
00:27:57|60489.79
00:27:58|60489.79
00:27:59|60489.79
00:28:00|60489.79
00:28:03|60489.79
00:28:03|60489.79
00:28:05|60489.79
00:28:05|60489.79
00:28:06|60489.79
00:28:08|60489.79
00:28:09|60489.79
00:28:10|60488.91
00:28:11|60480.23
00:28:12|60480.23
00:28:14|60480.23
00:28:15|60480.23
00:28:16|60486.93
00:28:17|60488.99
00:28:18|60488.99
00:28:19|60488.98
00:28:20|60479.45
00:28:21|60479.45
00:28:22|60479.44
00:28:23|60479.44
00:28:24|60479.45
00:28:25|60479.45
00:28:26|60479.45
00:28:27|60489.79
00:28:28|60512.56
00:28:29|60512.56
00:28:31|60512.56
00:28:33|60512.56
00:28:34|60512.56
00:28:35|60512.56
00:28:35|60530.76
00:28:37|60530.76
00:28:38|60529.36
00:28:39|60529.36
00:28:40|60529.36
00:28:41|60529.36
00:28:42|60529.36
00:28:43|60510.93
00:28:44|60510.93
00:28:45|60510.92
00:28:46|60510.92
00:28:47|60510.92
00:28:48|60510.92
00:28:49|60524.83
00:28:50|60524.83
00:28:51|60524.83
00:28:52|60524.83
00:28:53|60524.83
00:28:54|60524.83
00:28:55|60524.83
00:28:56|60524.83
00:28:57|60524.83
00:28:58|60513.24
00:28:59|60513.24
00:29:00|60513.24
00:29:01|60509.59
00:29:02|60509.59
00:29:04|60509.59
00:29:06|60509.59
00:29:06|60506.9
00:29:09|60506.9
00:29:09|60500.82
00:29:10|60500.82
00:29:11|60500.82
00:29:12|60500.82
00:29:14|60500.82
00:29:15|60500.82
00:29:15|60500.82
00:29:17|60500.82
00:29:17|60500.82
00:29:19|60500.82
00:29:20|60500.82
00:29:21|60500.82
00:29:21|60504.41
00:29:22|60504.41
00:29:24|60504.41
00:29:25|60504.41
00:29:26|60504.41
00:29:27|60504.41
00:29:28|60504.41
00:29:30|60504.41
00:29:31|60504.28
00:29:31|60504.28
00:29:34|60504.28
00:29:34|60526.53
00:29:36|60526.53
00:29:36|60526.53
00:29:37|60524.97
00:29:39|60524.97
00:29:40|60524.97
00:29:40|60524.97
00:29:42|60524.97
00:29:42|60524.97
00:29:44|60524.97
00:29:44|60524.97
00:29:46|60524.97
00:29:46|60524.97
00:29:48|60524.97
00:29:48|60524.97
00:29:49|60524.97
00:29:50|60519.58
00:29:51|60519.58
00:29:52|60519.58
00:29:54|60519.58
00:29:55|60508.24
00:29:56|60508.24
00:29:57|60508.24
00:29:58|60508.24
00:29:58|60508.24
00:30:00|60508.24
00:30:00|60508.24
00:30:02|60508.24
00:30:02|60505.31
00:30:04|60505.31
00:30:04|60505.31
00:30:07|60505.31
00:30:09|60505.31
00:30:10|60505.31
00:30:11|60505.31
00:30:13|60518.33
00:30:13|60518.33
00:30:15|60504.41
00:30:15|60504.41
00:30:17|60504.41
00:30:17|60504.41
00:30:18|60504.41
00:30:19|60504.41
00:30:20|60504.41
00:30:22|60504.41
00:30:22|60504.41
00:30:23|60504.41
00:30:25|60504.41
00:30:27|60504.41
00:30:29|60504.41
00:30:30|60504.41
00:30:31|60504.41
00:30:31|60504.41
00:30:33|60504.41
00:30:33|60504.41
00:30:34|60504.41
00:30:35|60504.41
00:30:36|60504.41
00:30:37|60495.04
00:30:38|60495.04
00:30:40|60495.04
00:30:41|60495.04
00:30:41|60495.04
00:30:42|60495.04
00:30:43|60495.04
00:30:44|60495.04
00:30:45|60495.04
00:30:47|60495.04
00:30:48|60495.04
00:30:49|60494.55
00:30:50|60494.55
00:30:51|60494.55
00:30:53|60494.55
00:30:54|60494.55
00:30:54|60494.55
00:30:56|60494.55
00:30:56|60494.55
00:30:58|60494.55
00:30:59|60494.55
00:30:59|60494.55
00:31:01|60494.55
00:31:02|60494.55
00:31:02|60494.55
00:31:04|60494.55
00:31:06|60494.55
00:31:07|60494.55
00:31:07|60494.55
00:31:09|60494.55
00:31:10|60494.55
00:31:12|60477.98
00:31:13|60477.98
00:31:14|60477.98
00:31:16|60467.17
00:31:16|60467.17
00:31:18|60467.17
00:31:19|60465.31
00:31:19|60465.31
00:31:21|60465.31
00:31:21|60465.31
00:31:22|60465.31
00:31:24|60465.31
00:31:24|60465.31
00:31:26|60465.31
00:31:27|60467.42
00:31:28|60467.42
00:31:29|60467.42
00:31:30|60467.42
00:31:31|60467.42
00:31:32|60465.03
00:31:33|60462.64
00:31:34|60462.64
00:31:34|60462.64
00:31:36|60462.64
00:31:36|60462.64
00:31:38|60462.64
00:31:38|60462.64
00:31:40|60462.64
00:31:41|60462.64
00:31:42|60462.64
00:31:43|60462.64
00:31:44|60462.64
00:31:45|60462.64
00:31:46|60462.64
00:31:47|60462.64
00:31:48|60462.64
00:31:48|60462.64
00:31:49|60462.64
00:31:51|60462.64
00:31:52|60482.1
00:31:53|60482.1
00:31:53|60479.06
00:31:55|60479.06
00:31:56|60479.06
00:31:57|60479.06
00:31:58|60474.23
00:31:59|60474.23
00:32:00|60474.23
00:32:01|60493.19
00:32:02|60522.76
00:32:03|60522.76
00:32:03|60522.76
00:32:04|60499.38
00:32:05|60499.38
00:32:08|60499.38
00:32:09|60499.38
00:32:11|60499.38
00:32:12|60499.38
00:32:14|60499.38
00:32:15|60499.38
00:32:16|60499.38
00:32:17|60499.38
00:32:18|60499.38
00:32:19|60499.38
00:32:20|60499.38
00:32:21|60499.38
00:32:22|60499.38
00:32:23|60499.38
00:32:24|60499.38
00:32:25|60499.38
00:32:26|60499.38
00:32:27|60499.38
00:32:28|60499.38
00:32:29|60499.38
00:32:30|60499.38
00:32:31|60499.38
00:32:32|60499.38
00:32:33|60499.38
00:32:34|60499.38
00:32:35|60499.38
00:32:36|60499.38
00:32:38|60520.61
00:32:39|60520.61
00:32:40|60520.61
00:32:41|60530.85
00:32:42|60530.85
00:32:43|60530.85
00:32:44|60538.57
00:32:46|60538.57
00:32:46|60535.55
00:32:47|60520.07
00:32:49|60520.07
00:32:50|60520.07
00:32:50|60520.07
00:32:51|60520.07
00:32:52|60520.07
00:32:53|60520.07
00:32:54|60520.07
00:32:55|60520.07
00:32:56|60520.07
00:32:57|60494.62
00:32:58|60494.62
00:32:59|60494.62
00:33:00|60507.1
00:33:02|60507.1
00:33:02|60507.1
00:33:03|60507.1
00:33:05|60507.1
00:33:05|60494.7
00:33:08|60494.7
00:33:09|60494.7
00:33:11|60493.44
00:33:12|60493.44
00:33:12|60493.44
00:33:13|60493.44
00:33:15|60493.44
00:33:15|60493.44
00:33:16|60493.44
00:33:18|60493.44
00:33:19|60493.44
00:33:19|60492.22
00:33:21|60492.22
00:33:22|60497.99
00:33:23|60497.99
00:33:23|60497.99
00:33:25|60497.99
00:33:26|60497.99
00:33:27|60497.99
00:33:28|60497.99
00:33:28|60495.46
00:33:29|60495.46
00:33:31|60495.46
00:33:32|60495.46
00:33:33|60495.46
00:33:34|60495.46
00:33:35|60495.46
00:33:36|60495.46
00:33:36|60495.46
00:33:38|60510.84
00:33:38|60502.61
00:33:39|60502.61
00:33:40|60502.61
00:33:41|60505.85
00:33:42|60505.85
00:33:44|60505.85
00:33:45|60505.85
00:33:45|60505.85
00:33:46|60509.73
00:33:48|60509.73
00:33:48|60509.73
00:33:50|60509.73
00:33:50|60509.73
00:33:51|60509.73
00:33:52|60509.73
00:33:53|60509.73
00:33:55|60509.73
00:33:56|60509.73
00:33:56|60509.73
00:33:58|60509.73
00:33:58|60509.73
00:33:59|60509.73
00:34:00|60509.73
00:34:01|60509.73
00:34:02|60509.73
00:34:04|60508.39
00:34:04|60508.39
00:34:05|60508.39
00:34:06|60508.55
00:34:07|60508.55
00:34:09|60508.55
00:34:11|60508.6
00:34:12|60508.6
00:34:13|60508.6
00:34:15|60508.6
00:34:15|60528.7
00:34:17|60528.7
00:34:17|60529.69
00:34:19|60528.16
00:34:20|60528.16
00:34:21|60528.16
00:34:22|60525.56
00:34:23|60525.56
00:34:24|60525.56
00:34:25|60525.56
00:34:27|60526.75
00:34:27|60526.75
00:34:28|60529.99
00:34:29|60529.99
00:34:30|60529.99
00:34:31|60529.99
00:34:32|60529.99
00:34:33|60529.99
00:34:34|60529.99
00:34:37|60529.99
00:34:37|60534.85
00:34:38|60534.85
00:34:39|60534.24
00:34:40|60534.24
00:34:41|60534.24
00:34:42|60534.24
00:34:43|60534.24
00:34:45|60537.92
00:34:46|60537.92
00:34:47|60537.92
00:34:48|60548.61
00:34:49|60548.61
00:34:50|60548.61
00:34:52|60538.89
00:34:53|60538.89
00:34:54|60539.92
00:34:56|60539.92
00:34:56|60539.92
00:34:57|60539.92
00:34:58|60539.92
00:34:59|60539.92
00:35:00|60539.92
00:35:01|60539.92
00:35:02|60539.92
00:35:03|60539.92
00:35:04|60543.5
00:35:05|60547.32
00:35:06|60547.32
00:35:07|60565.55
00:35:09|60565.55
00:35:10|60570.11
00:35:12|60570.11
00:35:14|60570.11
00:35:15|60570.11
00:35:17|60570.11
00:35:18|60570.11
00:35:19|60570.11
00:35:20|60570.11
00:35:22|60570.11
00:35:22|60582.06
00:35:23|60582.06
00:35:24|60582.06
00:35:25|60582.06
00:35:27|60582.06
00:35:27|60582.06
00:35:28|60582.71
00:35:29|60582.71
00:35:30|60582.71
00:35:31|60582.71
00:35:33|60582.71
00:35:33|60582.71
00:35:34|60582.71
00:35:36|60582.71
00:35:37|60582.71
00:35:37|60577.02
00:35:38|60577.02
00:35:39|60577.02
00:35:41|60577.02
00:35:41|60577.02
00:35:43|60561.59
00:35:44|60561.59
00:35:44|60561.59
00:35:45|60561.59
00:35:46|60561.35
00:35:48|60561.35
00:35:48|60561.35
00:35:49|60561.35
00:35:51|60561.35
00:35:51|60564.96
00:35:52|60564.96
00:35:54|60564.96
00:35:54|60564.96
00:35:55|60564.96
00:35:56|60564.96
00:35:57|60545.18
00:35:59|60538.61
00:35:59|60538.61
00:36:00|60538.61
00:36:01|60534.63
00:36:02|60534.63
00:36:04|60534.63
00:36:04|60534.63
00:36:06|60534.63
00:36:06|60534.63
00:36:08|60534.63
00:36:08|60534.63
00:36:11|60534.63
00:36:12|60534.63
00:36:14|60534.63
00:36:15|60534.63
00:36:16|60534.63
00:36:17|60538.54
00:36:18|60538.54
00:36:19|60540.18
00:36:20|60540.18
00:36:21|60540.18
00:36:22|60540.18
00:36:23|60540.18
00:36:24|60540.18
00:36:25|60540.18
00:36:26|60540.18
00:36:27|60540.18
00:36:28|60540.18
00:36:29|60540.18
00:36:30|60540.18
00:36:31|60540.18
00:36:32|60540.18
00:36:33|60540.18
00:36:34|60540.18
00:36:35|60540.18
00:36:36|60540.18
00:36:37|60540.18
00:36:38|60546.15
00:36:39|60549.47
00:36:41|60549.47
00:36:42|60570.74
00:36:42|60570.74
00:36:44|60570.74
00:36:45|60574.27
00:36:45|60574.27
00:36:47|60574.27
00:36:48|60574.27
00:36:48|60574.27
00:36:49|60574.27
00:36:51|60574.27
00:36:51|60574.27
00:36:53|60574.27
00:36:54|60574.27
00:36:55|60574.27
00:36:55|60574.27
00:36:56|60574.27
00:36:58|60574.27
00:36:58|60574.27
00:37:00|60574.27
00:37:00|60574.27
00:37:01|60574.27
00:37:03|60574.27
00:37:03|60574.27
00:37:04|60574.27
00:37:06|60574.27
00:37:07|60574.27
00:37:08|60574.27
00:37:08|60574.27
00:37:10|60574.27
00:37:12|60574.27
00:37:14|60591.19
00:37:16|60577.67
00:37:17|60577.67
00:37:18|60577.67
00:37:19|60577.67
00:37:20|60577.67
00:37:20|60577.67
00:37:22|60577.67
00:37:23|60577.67
00:37:24|60577.67
00:37:24|60577.67
00:37:26|60577.67
00:37:27|60577.67
00:37:28|60577.67
00:37:29|60577.67
00:37:30|60577.67
00:37:31|60577.67
00:37:32|60577.67
00:37:33|60577.67
00:37:34|60577.67
00:37:35|60577.67
00:37:36|60577.67
00:37:37|60578.76
00:37:38|60578.76
00:37:39|60578.76
00:37:40|60578.76
00:37:41|60578.76
00:37:42|60578.76
00:37:43|60578.76
00:37:44|60578.76
00:37:45|60578.76
00:37:46|60578.76
00:37:47|60578.76
00:37:49|60574.15
00:37:49|60574.15
00:37:50|60574.15
00:37:51|60574.15
00:37:53|60574.15
00:37:54|60574.15
00:37:55|60574.15
00:37:56|60574.15
00:37:57|60574.15
00:37:58|60574.15
00:37:58|60574.15
00:38:00|60574.15
00:38:01|60574.15
00:38:02|60574.15
00:38:03|60574.15
00:38:03|60574.15
00:38:05|60574.15
00:38:06|60574.15
00:38:06|60574.15
00:38:08|60574.15
00:38:09|60574.15
00:38:10|60587.13
00:38:11|60587.13
00:38:13|60587.13
00:38:13|60587.13
00:38:15|60587.13
00:38:17|60587.13
00:38:18|60586.4
00:38:19|60585.48
00:38:21|60585.48
00:38:22|60594.98
00:38:23|60594.98
00:38:24|60594.98
00:38:25|60594.98
00:38:26|60594.98
00:38:27|60594.98
00:38:28|60594.98
00:38:29|60607.83
00:38:30|60607.83
00:38:31|60611.36
00:38:32|60611.36
00:38:33|60625.67
00:38:34|60625.67
00:38:35|60625.67
00:38:36|60625.67
00:38:37|60630.58
00:38:38|60630.58
00:38:39|60631.47
00:38:40|60631.47
00:38:41|60616.76
00:38:42|60619.85
00:38:43|60619.85
00:38:44|60632.78
00:38:45|60632.78
00:38:46|60632.78
00:38:47|60632.78
00:38:48|60632.78
00:38:49|60632.78
00:38:50|60632.78
00:38:51|60632.78
00:38:52|60632.78
00:38:53|60626.28
00:38:54|60610.88
00:38:55|60610.88
00:38:56|60610.88
00:38:57|60610.88
00:38:58|60589.96
00:38:59|60589.96
00:39:00|60587.39
00:39:02|60587.39
00:39:03|60587.39
00:39:04|60587.39
00:39:05|60598.96
00:39:06|60597.08
00:39:08|60615.11
00:39:09|60615.11
00:39:09|60617.61
00:39:10|60617.61
00:39:11|60617.61
00:39:12|60617.61
00:39:15|60617.61
00:39:16|60617.61
00:39:18|60617.61
00:39:20|60617.61
00:39:21|60617.61
00:39:22|60617.61
00:39:23|60617.61
00:39:24|60617.61
00:39:25|60617.61
00:39:26|60617.61
00:39:27|60603.27
00:39:28|60603.27
00:39:29|60603.27
00:39:30|60603.27
00:39:31|60603.27
00:39:32|60603.27
00:39:33|60603.27
00:39:34|60603.27
00:39:35|60603.27
00:39:36|60603.27
00:39:37|60597.31
00:39:38|60597.31
00:39:39|60597.31
00:39:40|60597.31
00:39:41|60597.31
00:39:42|60597.31
00:39:43|60600.54
00:39:44|60600.54
00:39:45|60603.89
00:39:46|60603.89
00:39:47|60603.89
00:39:48|60603.89
00:39:49|60603.89
00:39:50|60603.89
00:39:51|60603.89
00:39:52|60603.89
00:39:53|60603.89
00:39:54|60603.89
00:39:55|60603.89
00:39:56|60603.89
00:39:57|60603.89
00:39:59|60603.89
00:40:00|60603.89
00:40:01|60603.89
00:40:02|60603.89
00:40:03|60603.89
00:40:04|60603.89
00:40:05|60605.28
00:40:06|60605.29
00:40:07|60605.29
00:40:08|60605.29
00:40:09|60605.29
00:40:10|60605.29
00:40:11|60605.29
00:40:12|60629.85
00:40:13|60622.31
00:40:15|60618.34
00:40:16|60618.34
00:40:16|60618.34
00:40:18|60618.34
00:40:19|60618.34
00:40:20|60618.34
00:40:22|60618.34
00:40:23|60618.34
00:40:25|60618.34
00:40:25|60618.65
00:40:27|60620.56
00:40:28|60620.56
00:40:29|60620.56
00:40:31|60620.56
00:40:32|60620.56
00:40:33|60620.56
00:40:34|60629.72
00:40:35|60629.72
00:40:36|60629.72
00:40:37|60629.72
00:40:38|60624.46
00:40:38|60624.46
00:40:40|60624.46
00:40:41|60624.46
00:40:42|60624.46
00:40:43|60628.44
00:40:44|60628.44
00:40:45|60628.44
00:40:45|60628.44
00:40:47|60628.44
00:40:48|60628.44
00:40:49|60628.44
00:40:50|60628.44
00:40:51|60628.44
00:40:52|60628.44
00:40:53|60628.44
00:40:54|60628.44
00:40:55|60628.44
00:40:56|60633.53
00:40:57|60631.94
00:40:57|60631.94
00:40:59|60631.94
00:41:00|60631.94
00:41:00|60631.94
00:41:02|60631.94
00:41:02|60631.94
00:41:04|60631.94
00:41:05|60631.94
00:41:06|60627.4
00:41:07|60628.17
00:41:07|60628.17
00:41:09|60628.17
00:41:10|60628.17
00:41:11|60628.17
00:41:12|60628.17
00:41:13|60628.17
00:41:14|60628.17
00:41:16|60629.29
00:41:18|60629.29
00:41:19|60623.61
00:41:21|60611.29
00:41:22|60626.63
00:41:22|60626.63
00:41:24|60642.4
00:41:25|60636.27
00:41:26|60637.63
00:41:27|60637.63
00:41:29|60637.63
00:41:30|60637.63
00:41:32|60637.63
00:41:32|60637.63
00:41:33|60624.37
00:41:34|60624.37
00:41:35|60624.37
00:41:36|60624.37
00:41:37|60626.25
00:41:38|60626.25
00:41:39|60626.25
00:41:40|60626.25
00:41:41|60626.25
00:41:42|60626.25
00:41:43|60626.25
00:41:44|60626.25
00:41:45|60626.25
00:41:46|60626.25
00:41:47|60626.25
00:41:48|60626.25
00:41:49|60638.09
00:41:51|60638.09
00:41:51|60638.09
00:41:52|60624.69
00:41:54|60596.89
00:41:55|60596.89
00:41:56|60596.89
00:41:57|60596.89
00:41:58|60596.89
00:41:59|60596.89
00:41:59|60596.89
00:42:00|60569.38
00:42:02|60569.38
00:42:03|60569.38
00:42:04|60531.72
00:42:05|60508.32
00:42:05|60493.3
00:42:07|60493.3
00:42:08|60481.32
00:42:09|60483.71
00:42:09|60483.71
00:42:10|60471.83
00:42:11|60471.83
00:42:12|60549.4
00:42:15|60564.57
00:42:17|60570.45
00:42:17|60570.45
00:42:20|60570.45
00:42:22|60570.45
00:42:23|60570.45
00:42:23|60570.45
00:42:24|60570.45
00:42:25|60588.93
00:42:26|60588.93
00:42:27|60588.93
00:42:28|60588.93
00:42:29|60588.93
00:42:30|60588.93
00:42:31|60588.93
00:42:32|60638.
00:42:34|60623.45
00:42:34|60623.45
00:42:35|60623.45
00:42:36|60623.45
00:42:37|60615.18
00:42:38|60615.18
00:42:40|60615.18
00:42:41|60607.98
00:42:42|60607.98
00:42:43|60607.98
00:42:44|60607.98
00:42:45|60585.92
00:42:46|60585.92
00:42:47|60585.92
00:42:48|60585.92
00:42:49|60585.92
00:42:50|60585.92
00:42:51|60585.92
00:42:52|60585.92
00:42:53|60585.92
00:42:54|60585.92
00:42:54|60585.92
00:42:56|60585.92
00:42:57|60585.92
00:42:57|60593.4
00:42:59|60585.11
00:43:00|60596.93
00:43:00|60596.93
00:43:01|60596.93
00:43:03|60596.93
00:43:04|60596.93
00:43:04|60596.93
00:43:05|60596.93
00:43:07|60596.93
00:43:07|60596.93
00:43:08|60596.93
00:43:10|60596.93
00:43:10|60596.93
00:43:12|60582.02
00:43:13|60582.02
00:43:13|60582.02
00:43:15|60582.02
00:43:15|60582.02
00:43:18|60582.02
00:43:19|60583.47
00:43:21|60583.47
00:43:22|60583.47
00:43:23|60583.47
00:43:24|60583.47
00:43:26|60594.73
00:43:27|60594.73
00:43:28|60594.73
00:43:29|60594.73
00:43:30|60594.73
00:43:32|60594.73
00:43:33|60594.73
00:43:34|60621.09
00:43:35|60621.09
00:43:36|60627.02
00:43:37|60627.02
00:43:38|60627.02
00:43:40|60627.02
00:43:40|60627.02
00:43:42|60627.02
00:43:43|60627.02
00:43:44|60627.02
00:43:44|60610.41
00:43:45|60610.41
00:43:47|60610.41
00:43:47|60610.41
00:43:49|60610.41
00:43:49|60610.41
00:43:51|60610.41
00:43:52|60590.39
00:43:53|60590.39
00:43:54|60590.39
00:43:55|60590.39
00:43:56|60590.39
00:43:57|60590.39
00:43:58|60582.32
00:43:59|60582.32
00:44:00|60582.32
00:44:01|60582.32
00:44:02|60582.32
00:44:03|60576.21
00:44:04|60576.21
00:44:05|60566.76
00:44:06|60566.76
00:44:07|60566.76
00:44:08|60566.76
00:44:09|60566.76
00:44:10|60566.76
00:44:11|60566.76
00:44:12|60566.76
00:44:13|60566.76
00:44:14|60566.76
00:44:15|60566.76
00:44:16|60566.76
00:44:17|60566.76
00:44:19|60566.76
00:44:20|60566.76
00:44:20|60566.76
00:44:22|60566.76
00:44:23|60566.76
00:44:24|60566.76
00:44:25|60566.76
00:44:26|60566.76
00:44:27|60566.76
00:44:28|60566.76
00:44:29|60566.76
00:44:30|60566.76
00:44:31|60566.76
00:44:32|60566.76
00:44:33|60566.76
00:44:34|60566.76
00:44:35|60566.76
00:44:36|60538.86
00:44:37|60526.34
00:44:38|60526.34
00:44:39|60526.34
00:44:40|60526.34
00:44:41|60526.34
00:44:42|60526.34
00:44:43|60526.34
00:44:44|60526.34
00:44:46|60526.34
00:44:46|60526.34
00:44:47|60534.77
00:44:48|60534.77
00:44:49|60534.77
00:44:50|60534.77
00:44:51|60534.77
00:44:52|60530.6
00:44:53|60530.6
00:44:54|60530.6
00:44:55|60530.6
00:44:56|60530.6
00:44:57|60530.6
00:44:58|60530.6
00:44:59|60530.6
00:45:00|60530.6
00:45:01|60533.3
00:45:02|60533.3
00:45:03|60533.3
00:45:04|60533.3
00:45:05|60518.85
00:45:06|60524.13
00:45:07|60524.13
00:45:08|60524.13
00:45:09|60524.13
00:45:10|60542.34
00:45:11|60542.34
00:45:12|60542.34
00:45:13|60542.34
00:45:14|60542.34
00:45:15|60517.76
00:45:16|60517.76
00:45:17|60517.76
00:45:19|60517.76
00:45:21|60517.76
00:45:22|60517.76
00:45:23|60517.76
00:45:25|60517.76
00:45:26|60517.76
00:45:27|60517.76
00:45:28|60517.76
00:45:29|60517.76
00:45:30|60517.76
00:45:31|60517.76
00:45:32|60517.76
00:45:33|60498.81
00:45:34|60498.81
00:45:35|60498.81
00:45:36|60480.87
00:45:37|60478.75
00:45:39|60468.56
00:45:40|60468.56
00:45:41|60468.56
00:45:42|60476.25
00:45:43|60496.35
00:45:44|60515.86
00:45:45|60513.09
00:45:46|60513.09
00:45:46|60513.09
00:45:48|60513.09
00:45:49|60513.09
00:45:50|60498.15
00:45:51|60513.29
00:45:52|60513.29
00:45:53|60513.29
00:45:54|60513.29
00:45:55|60509.95
00:45:56|60509.95
00:45:57|60509.95
00:45:58|60509.95
00:45:59|60509.95
00:46:00|60509.95
00:46:01|60509.95
00:46:02|60509.95
00:46:03|60509.14
00:46:04|60509.14
00:46:05|60509.14
00:46:06|60509.14
00:46:07|60509.14
00:46:08|60509.14
00:46:09|60509.14
00:46:10|60516.49
00:46:11|60516.49
00:46:12|60516.49
00:46:13|60516.49
00:46:14|60516.49
00:46:15|60516.49
00:46:16|60516.49
00:46:17|60516.49
00:46:18|60516.49
00:46:19|60568.54
00:46:21|60555.88
00:46:22|60555.88
00:46:22|60529.44
00:46:23|60529.44
00:46:25|60529.44
00:46:26|60553.23
00:46:27|60556.73
00:46:28|60556.73
00:46:29|60556.73
00:46:30|60582.24
00:46:31|60582.24
00:46:32|60582.6
00:46:33|60582.6
00:46:34|60582.6
00:46:35|60582.6
00:46:36|60582.6
00:46:37|60580.52
00:46:38|60580.52
00:46:39|60580.52
00:46:40|60580.52
00:46:41|60580.52
00:46:42|60578.87
00:46:43|60578.87
00:46:44|60578.87
00:46:45|60576.52
00:46:46|60576.52
00:46:47|60576.52
00:46:48|60576.52
00:46:49|60576.52
00:46:50|60576.52
00:46:51|60576.52
00:46:52|60595.73
00:46:54|60595.73
00:46:54|60595.73
00:46:55|60595.73
00:46:56|60595.73
00:46:57|60595.73
00:46:58|60595.73
00:46:59|60592.11
00:47:00|60592.11
00:47:01|60592.11
00:47:02|60592.11
00:47:03|60592.11
00:47:04|60592.11
00:47:05|60592.11
00:47:06|60620.55
00:47:07|60620.55
00:47:08|60620.55
00:47:09|60620.55
00:47:10|60620.55
00:47:11|60620.55
00:47:12|60620.55
00:47:13|60620.55
00:47:14|60620.55
00:47:15|60620.55
00:47:16|60620.55
00:47:17|60620.55
00:47:18|60620.55
00:47:19|60620.55
00:47:21|60620.55
00:47:23|60620.55
00:47:24|60620.55
00:47:26|60598.83
00:47:26|60611.75
00:47:28|60611.75
00:47:30|60611.75
00:47:32|60576.82
00:47:32|60576.82
00:47:33|60576.82
00:47:34|60576.82
00:47:35|60576.82
00:47:36|60576.82
00:47:37|60579.96
00:47:38|60579.96
00:47:40|60579.96
00:47:41|60579.96
00:47:41|60584.03
00:47:42|60584.03
00:47:43|60584.03
00:47:44|60584.03
00:47:46|60584.03
00:47:46|60584.03
00:47:47|60584.03
00:47:48|60584.03
00:47:49|60584.03
00:47:50|60603.28
00:47:51|60603.28
00:47:52|60603.28
00:47:53|60603.28
00:47:55|60603.28
00:47:55|60603.28
00:47:56|60603.28
00:47:57|60612.81
00:47:59|60612.81
00:48:00|60612.81
00:48:01|60612.81
00:48:02|60612.81
00:48:03|60612.81
00:48:03|60635.43
00:48:04|60635.43
00:48:06|60635.43
00:48:06|60630.46
00:48:07|60627.28
00:48:09|60627.28
00:48:09|60625.49
00:48:10|60625.49
00:48:11|60625.49
00:48:12|60625.66
00:48:13|60625.66
00:48:14|60625.66
00:48:21|60625.66
00:48:23|60625.66
00:48:24|60625.66
00:48:26|60625.66
00:48:27|60625.66
00:48:29|60625.66
00:48:29|60625.66
00:48:31|60604.64
00:48:32|60604.64
00:48:34|60604.64
00:48:35|60604.64
00:48:36|60604.64
00:48:36|60604.64
00:48:38|60608.
00:48:39|60608.
00:48:40|60608.
00:48:41|60608.
00:48:42|60608.
00:48:43|60608.
00:48:44|60608.
00:48:45|60608.
00:48:46|60608.
00:48:47|60608.
00:48:48|60608.
00:48:49|60608.
00:48:50|60608.
00:48:51|60608.
00:48:52|60608.
00:48:53|60623.76
00:48:54|60623.76
00:48:55|60623.76
00:48:56|60632.4
00:48:57|60632.4
00:48:58|60632.4
00:48:59|60632.4
00:49:00|60632.4
00:49:01|60632.4
00:49:03|60632.4
00:49:03|60632.4
00:49:04|60632.4
00:49:05|60632.4
00:49:07|60632.4
00:49:07|60632.4
00:49:08|60632.4
00:49:09|60632.4
00:49:10|60632.4
00:49:12|60632.4
00:49:13|60632.4
00:49:13|60632.4
00:49:14|60632.4
00:49:15|60632.4
00:49:16|60632.4
00:49:17|60632.4
00:49:18|60632.4
00:49:19|60632.4
00:49:20|60638.61
00:49:21|60638.61
00:49:23|60636.95
00:49:25|60636.95
00:49:26|60636.95
00:49:27|60636.95
00:49:28|60636.95
00:49:29|60639.4
00:49:30|60638.04
00:49:31|60640.01
00:49:32|60650.69
00:49:33|60650.69
00:49:34|60650.69
00:49:35|60650.69
00:49:36|60650.69
00:49:37|60627.25
00:49:38|60627.25
00:49:39|60627.25
00:49:40|60627.25
00:49:41|60627.25
00:49:42|60627.25
00:49:43|60627.25
00:49:44|60627.25
00:49:46|60627.25
00:49:47|60628.72
00:49:48|60633.65
00:49:49|60619.41
00:49:50|60619.33
00:49:51|60614.4
00:49:53|60614.4
00:49:53|60614.4
00:49:54|60614.4
00:49:55|60621.24
00:49:56|60621.24
00:49:57|60621.24
00:49:58|60621.24
00:49:59|60621.24
00:50:00|60621.24
00:50:01|60621.24
00:50:02|60621.24
00:50:03|60621.24
00:50:04|60621.24
00:50:06|60621.24
00:50:07|60621.24
00:50:08|60621.24
00:50:09|60621.24
00:50:10|60621.24
00:50:11|60621.24
00:50:12|60621.24
00:50:13|60621.24
00:50:14|60621.24
00:50:15|60621.24
00:50:16|60621.24
00:50:17|60577.78
00:50:18|60577.78
00:50:19|60577.78
00:50:21|60577.78
00:50:21|60577.78
00:50:22|60577.78
00:50:25|60577.78
00:50:25|60577.78
00:50:27|60577.78
00:50:28|60577.78
00:50:29|60577.78
00:50:30|60577.78
00:50:31|60577.78
00:50:33|60584.04
00:50:34|60584.04
00:50:34|60588.75
00:50:35|60601.96
00:50:37|60601.96
00:50:38|60589.72
00:50:38|60589.72
00:50:40|60610.83
00:50:41|60606.7
00:50:43|60606.7
00:50:44|60614.98
00:50:45|60614.98
00:50:46|60614.62
00:50:46|60614.62
00:50:48|60614.62
00:50:49|60603.67
00:50:50|60603.67
00:50:50|60603.67
00:50:52|60603.67
00:50:53|60603.67
00:50:54|60603.67
00:50:54|60603.11
00:50:55|60599.14
00:50:57|60599.14
00:50:58|60599.14
00:50:59|60599.14
00:50:59|60599.14
00:51:01|60599.14
00:51:01|60599.14
00:51:03|60599.14
00:51:04|60599.14
00:51:05|60599.14
00:51:06|60599.14
00:51:07|60599.14
00:51:08|60599.14
00:51:09|60570.16
00:51:09|60589.39
00:51:10|60589.39
00:51:12|60589.39
00:51:12|60589.39
00:51:13|60591.45
00:51:15|60591.45
00:51:15|60589.67
00:51:16|60589.67
00:51:17|60589.67
00:51:19|60589.67
00:51:20|60589.67
00:51:21|60589.77
00:51:22|60580.96
00:51:22|60580.96
00:51:24|60580.96
00:51:26|60580.96
00:51:28|60580.96
00:51:28|60580.96
00:51:29|60589.18
00:51:30|60589.18
00:51:31|60589.18
00:51:33|60605.54
00:51:35|60605.54
00:51:36|60605.54
00:51:37|60605.54
00:51:38|60591.32
00:51:39|60591.32
00:51:40|60591.32
00:51:41|60591.32
00:51:43|60591.32
00:51:44|60591.32
00:51:45|60591.32
00:51:46|60591.32
00:51:47|60591.32
00:51:48|60591.32
00:51:49|60591.32
00:51:50|60591.32
00:51:51|60591.32
00:51:52|60591.32
00:51:53|60591.32
00:51:54|60591.32
00:51:55|60591.32
00:51:56|60591.32
00:51:57|60591.32
00:51:58|60591.32
00:51:59|60591.32
00:52:00|60618.36
00:52:01|60618.36
00:52:02|60618.36
00:52:03|60618.36
00:52:04|60633.39
00:52:05|60629.64
00:52:06|60629.64
00:52:08|60629.64
00:52:09|60629.64
00:52:10|60629.64
00:52:11|60629.64
00:52:12|60629.64
00:52:13|60606.77
00:52:14|60614.06
00:52:15|60607.91
00:52:16|60607.91
00:52:17|60607.91
00:52:18|60607.91
00:52:19|60607.91
00:52:21|60607.91
00:52:21|60607.91
00:52:22|60607.91
00:52:23|60607.91
00:52:24|60607.91
00:52:26|60607.91
00:52:27|60633.51
00:52:29|60624.07
00:52:31|60624.07
00:52:31|60624.07
00:52:33|60635.06
00:52:34|60635.06
00:52:36|60635.06
00:52:36|60635.06
00:52:38|60605.16
00:52:39|60605.16
00:52:41|60605.16
00:52:42|60605.16
00:52:43|60605.16
00:52:44|60620.52
00:52:45|60620.52
00:52:46|60620.52
00:52:47|60620.52
00:52:48|60620.52
00:52:49|60620.52
00:52:50|60620.52
00:52:51|60620.52
00:52:52|60620.52
00:52:53|60620.52
00:52:54|60620.52
00:52:55|60620.52
00:52:56|60618.74
00:52:57|60621.04
00:52:58|60621.04
00:52:59|60621.08
00:53:00|60621.08
00:53:01|60621.08
00:53:02|60621.08
00:53:03|60635.87
00:53:04|60635.87
00:53:05|60635.87
00:53:06|60635.87
00:53:08|60635.87
00:53:08|60651.92
00:53:10|60651.92
00:53:11|60651.92
00:53:12|60651.92
00:53:13|60651.92
00:53:14|60651.92
00:53:15|60651.92
00:53:16|60651.92
00:53:17|60651.92
00:53:18|60651.92
00:53:18|60651.92
00:53:19|60651.92
00:53:21|60651.92
00:53:22|60651.92
00:53:23|60651.92
00:53:24|60603.77
00:53:25|60603.77
00:53:26|60603.77
00:53:28|60603.77
00:53:29|60603.77
00:53:30|60603.77
00:53:32|60603.82
00:53:33|60603.82
00:53:35|60606.82
00:53:36|60606.82
00:53:37|60606.82
00:53:39|60600.01
00:53:40|60600.01
00:53:41|60600.01
00:53:42|60600.01
00:53:43|60600.01
00:53:45|60600.01
00:53:46|60600.01
00:53:48|60600.01
00:53:48|60600.01
00:53:49|60600.01
00:53:50|60600.01
00:53:51|60600.01
00:53:52|60600.01
00:53:53|60600.01
00:53:54|60600.01
00:53:55|60600.01
00:53:56|60600.01
00:53:57|60601.98
00:53:58|60601.98
00:53:59|60601.98
00:54:00|60601.98
00:54:01|60601.98
00:54:02|60601.98
00:54:03|60601.98
00:54:04|60601.98
00:54:05|60601.98
00:54:06|60601.98
00:54:07|60601.98
00:54:08|60601.98
00:54:09|60601.98
00:54:11|60601.98
00:54:11|60601.98
00:54:12|60601.98
00:54:14|60601.98
00:54:14|60601.98
00:54:17|60601.98
00:54:18|60601.98
00:54:20|60603.48
00:54:21|60603.48
00:54:22|60603.48
00:54:24|60608.52
00:54:24|60608.52
00:54:26|60608.52
00:54:26|60608.52
00:54:28|60608.52
00:54:29|60608.52
00:54:30|60608.52
00:54:31|60608.52
00:54:32|60608.52
00:54:33|60608.52
00:54:33|60608.52
00:54:35|60608.52
00:54:36|60608.52
00:54:37|60608.52
00:54:38|60610.5
00:54:39|60610.5
00:54:39|60610.5
00:54:40|60610.5
00:54:43|60610.5
00:54:43|60623.47
00:54:45|60623.47
00:54:46|60623.47
00:54:47|60638.36
00:54:49|60631.73
00:54:49|60631.73
00:54:50|60631.73
00:54:52|60631.73
00:54:53|60631.73
00:54:54|60618.42
00:54:56|60618.42
00:54:58|60618.42
00:54:59|60618.42
00:54:59|60618.42
00:55:01|60618.42
00:55:02|60618.42
00:55:02|60618.42
00:55:04|60622.67
00:55:05|60622.67
00:55:05|60622.67
00:55:07|60622.67
00:55:08|60622.67
00:55:09|60622.67
00:55:09|60622.67
00:55:11|60633.34
00:55:12|60635.72
00:55:13|60635.72
00:55:14|60620.08
00:55:14|60620.08
00:55:16|60620.08
00:55:17|60620.08
00:55:17|60620.08
00:55:19|60620.08
00:55:19|60620.08
00:55:21|60620.08
00:55:21|60620.08
00:55:23|60620.08
00:55:24|60620.08
00:55:25|60625.23
00:55:26|60625.23
00:55:27|60625.43
00:55:28|60639.9
00:55:30|60642.97
00:55:32|60646.09
00:55:34|60646.09
00:55:34|60646.09
00:55:36|60646.09
00:55:37|60626.07
00:55:38|60619.
00:55:39|60619.
00:55:40|60619.
00:55:41|60619.
00:55:42|60619.
00:55:43|60619.
00:55:44|60623.93
00:55:45|60623.93
00:55:46|60623.93
00:55:47|60623.93
00:55:48|60628.18
00:55:49|60628.18
00:55:50|60628.18
00:55:51|60628.18
00:55:52|60628.18
00:55:53|60628.18
00:55:55|60628.18
00:55:55|60628.18
00:55:56|60624.03
00:55:57|60624.03
00:55:58|60628.18
00:55:59|60623.98
00:56:00|60623.98
00:56:01|60623.98
00:56:02|60623.98
00:56:03|60623.98
00:56:04|60623.98
00:56:05|60623.98
00:56:06|60623.98
00:56:07|60629.45
00:56:08|60629.45
00:56:09|60629.45
00:56:10|60629.45
00:56:11|60629.45
00:56:12|60628.12
00:56:14|60628.12
00:56:15|60628.12
00:56:16|60628.12
00:56:17|60628.12
00:56:18|60628.12
00:56:19|60628.12
00:56:20|60628.12
00:56:21|60628.12
00:56:22|60628.12
00:56:23|60628.12
00:56:24|60628.12
00:56:25|60628.12
00:56:26|60628.12
00:56:27|60628.12
00:56:28|60628.12
00:56:29|60628.12
00:56:31|60628.12
00:56:32|60628.12
00:56:33|60628.12
00:56:35|60633.76
00:56:36|60633.76
00:56:38|60623.08
00:56:39|60623.08
00:56:39|60623.08
00:56:41|60623.08
00:56:41|60623.08
00:56:44|60623.08
00:56:44|60623.08
00:56:46|60623.08
00:56:47|60623.08
00:56:48|60623.08
00:56:49|60623.08
00:56:49|60623.08
00:56:51|60623.08
00:56:52|60623.08
00:56:53|60623.08
00:56:54|60623.08
00:56:55|60623.08
00:56:56|60623.08
00:56:57|60623.08
00:56:58|60623.08
00:56:59|60640.04
00:57:01|60640.04
00:57:01|60640.04
00:57:02|60640.04
00:57:03|60640.04
00:57:04|60627.72
00:57:05|60627.72
00:57:06|60627.72
00:57:07|60627.72
00:57:08|60627.72
00:57:09|60627.72
00:57:10|60627.72
00:57:11|60627.72
00:57:12|60627.72
00:57:13|60627.72
00:57:14|60627.72
00:57:15|60627.72
00:57:16|60627.72
00:57:17|60627.72
00:57:18|60627.72
00:57:19|60627.72
00:57:21|60627.72
00:57:21|60627.72
00:57:22|60627.72
00:57:23|60627.72
00:57:24|60607.99
00:57:25|60607.99
00:57:26|60607.99
00:57:27|60572.93
00:57:28|60572.93
00:57:29|60572.93
00:57:32|60572.93
00:57:33|60572.93
00:57:34|60572.83
00:57:35|60572.83
00:57:36|60572.83
00:57:37|60572.83
00:57:38|60567.99
00:57:40|60567.99
00:57:40|60567.99
00:57:41|60567.99
00:57:42|60565.53
00:57:43|60565.53
00:57:45|60565.53
00:57:45|60570.77
00:57:47|60570.77
00:57:47|60588.17
00:57:48|60588.17
00:57:49|60588.17
00:57:51|60588.17
00:57:51|60588.17
00:57:53|60587.6
00:57:53|60587.6
00:57:54|60586.47
00:57:55|60586.47
00:57:56|60586.47
00:57:58|60586.47
00:57:59|60586.47
00:58:00|60586.47
00:58:01|60586.47
00:58:02|60586.47
00:58:03|60586.47
00:58:04|60586.47
00:58:05|60586.47
00:58:06|60586.47
00:58:07|60586.47
00:58:08|60586.47
00:58:09|60586.47
00:58:10|60586.47
00:58:11|60586.47
00:58:12|60586.47
00:58:13|60586.47
00:58:14|60586.47
00:58:15|60586.47
00:58:16|60586.47
00:58:17|60586.47
00:58:18|60591.16
00:58:19|60591.16
00:58:20|60591.16
00:58:21|60591.16
00:58:22|60591.16
00:58:23|60591.16
00:58:24|60591.16
00:58:25|60591.16
00:58:26|60591.16
00:58:27|60591.16
00:58:28|60591.16
00:58:29|60591.16
00:58:30|60543.91
00:58:31|60543.91
00:58:33|60543.91
00:58:35|60543.91
00:58:37|60539.67
00:58:38|60539.67
00:58:39|60537.22
00:58:40|60551.02
00:58:42|60551.02
00:58:43|60551.02
00:58:44|60551.02
00:58:45|60551.02
00:58:47|60551.02
00:58:48|60551.02
00:58:49|60551.02
00:58:49|60551.02
00:58:51|60551.02
00:58:52|60551.02
00:58:53|60551.02
00:58:54|60551.02
00:58:55|60551.02
00:58:56|60551.02
00:58:57|60551.02
00:58:58|60551.02
00:58:59|60551.02
00:59:00|60551.02
00:59:01|60551.02
00:59:02|60551.02
00:59:03|60551.02
00:59:04|60551.02
00:59:05|60551.02
00:59:06|60551.02
00:59:07|60551.02
00:59:08|60551.02
00:59:09|60551.02
00:59:10|60551.02
00:59:11|60551.02
00:59:12|60551.02
00:59:13|60551.02
00:59:14|60551.02
00:59:15|60551.02
00:59:16|60551.8
00:59:17|60551.8
00:59:18|60551.8
00:59:19|60551.8
00:59:20|60551.8
00:59:21|60551.8
00:59:22|60552.26
00:59:23|60552.26
00:59:24|60552.26
00:59:25|60552.26
00:59:26|60552.26
00:59:27|60552.26
00:59:28|60552.26
00:59:29|60552.26
00:59:30|60552.26
00:59:31|60552.26
00:59:32|60552.26
00:59:34|60552.26
00:59:36|60552.26
00:59:38|60535.57
00:59:39|60535.57
00:59:41|60535.57
00:59:42|60535.57
00:59:43|60535.57
00:59:44|60535.57
00:59:45|60535.57
00:59:46|60535.57
00:59:47|60535.57
00:59:48|60535.57
00:59:49|60535.57
00:59:50|60535.57
00:59:51|60535.57
00:59:52|60530.97
00:59:53|60510.53
00:59:54|60510.53
00:59:55|60510.53
00:59:56|60510.53
00:59:57|60510.53
00:59:58|60514.33
00:59:59|60514.33
01:00:00|60507.57
01:00:02|60507.57
01:00:02|60507.57
01:00:03|60507.57
01:00:04|60507.57
01:00:05|60507.57
01:00:06|60507.57
01:00:07|60507.57
01:00:09|60507.57
01:00:09|60517.63
01:00:10|60516.
01:00:11|60516.
01:00:12|60516.
01:00:13|60516.
01:00:14|60514.53
01:00:15|60514.53
01:00:16|60514.53
01:00:17|60514.53
01:00:18|60537.58
01:00:19|60537.58
01:00:20|60547.79
01:00:21|60547.8
01:00:23|60547.8
01:00:23|60547.8
01:00:24|60547.8
01:00:25|60547.8
01:00:26|60547.8
01:00:28|60547.8
01:00:28|60547.8
01:00:29|60547.8
01:00:30|60547.8
01:00:31|60546.92
01:00:32|60546.12
01:00:33|60546.12
01:00:35|60546.12
01:00:36|60546.12
01:00:37|60544.14
01:00:38|60531.08
01:00:39|60527.18
01:00:40|60527.18
01:00:41|60527.18
01:00:42|60504.08
01:00:43|60504.08
01:00:44|60504.08
01:00:45|60504.08
01:00:47|60488.8
01:00:48|60488.8
01:00:49|60489.5
01:00:50|60489.5
01:00:51|60489.5
01:00:51|60489.5
01:00:53|60489.5
01:00:54|60507.52
01:00:55|60489.45
01:00:55|60489.45
01:00:57|60489.45
01:00:58|60489.45
01:00:59|60489.45
01:01:00|60489.45
01:01:01|60489.45
01:01:02|60459.68
01:01:03|60450.78
01:01:04|60450.78
01:01:05|60450.78
01:01:06|60445.05
01:01:07|60445.05
01:01:08|60425.84
01:01:09|60425.84
01:01:10|60425.84
01:01:11|60428.25
01:01:12|60440.29
01:01:13|60440.29
01:01:14|60469.31
01:01:15|60469.31
01:01:16|60465.47
01:01:17|60465.47
01:01:18|60465.47
01:01:19|60465.47
01:01:20|60481.03
01:01:21|60481.03
01:01:22|60481.03
01:01:23|60481.03
01:01:24|60481.03
01:01:25|60481.03
01:01:26|60481.03
01:01:27|60481.03
01:01:28|60481.03
01:01:29|60481.03
01:01:30|60481.03
01:01:31|60481.03
01:01:32|60481.03
01:01:33|60481.03
01:01:34|60504.68
01:01:35|60504.68
01:01:37|60504.68
01:01:39|60504.68
01:01:40|60515.61
01:01:42|60510.81
01:01:42|60510.81
01:01:43|60510.81
01:01:44|60510.81
01:01:47|60500.67
01:01:47|60500.67
01:01:50|60496.76
01:01:50|60496.76
01:01:51|60496.76
01:01:52|60496.76
01:01:53|60496.76
01:01:54|60496.76
01:01:55|60496.76
01:01:56|60496.76
01:01:57|60496.76
01:01:58|60496.76
01:01:59|60513.68
01:02:00|60513.68
01:02:02|60513.68
01:02:03|60513.68
01:02:03|60513.68
01:02:04|60499.92
01:02:06|60499.92
01:02:07|60499.92
01:02:08|60490.71
01:02:09|60490.71
01:02:10|60490.71
01:02:11|60490.71
01:02:12|60490.71
01:02:13|60490.71
01:02:14|60489.67
01:02:15|60489.67
01:02:16|60481.45
01:02:17|60481.45
01:02:18|60481.45
01:02:19|60504.16
01:02:20|60504.16
01:02:21|60504.16
01:02:22|60504.16
01:02:23|60504.16
01:02:24|60504.16
01:02:25|60504.16
01:02:26|60504.16
01:02:27|60504.16
01:02:28|60504.16
01:02:29|60504.16
01:02:30|60504.16
01:02:31|60509.72
01:02:33|60509.72
01:02:33|60509.72
01:02:34|60507.17
01:02:36|60507.17
01:02:38|60507.17
01:02:40|60500.4
01:02:42|60500.4
01:02:43|60500.4
01:02:44|60500.4
01:02:45|60500.4
01:02:46|60500.4
01:02:48|60500.4
01:02:48|60500.4
01:02:50|60500.4
01:02:50|60500.4
01:02:51|60500.4
01:02:52|60500.4
01:02:54|60500.4
01:02:55|60500.4
01:02:55|60500.4
01:02:57|60500.4
01:02:58|60500.4
01:02:59|60500.4
01:02:59|60500.4
01:03:00|60500.4
01:03:02|60500.4
01:03:03|60500.4
01:03:03|60500.4
01:03:05|60500.4
01:03:06|60500.4
01:03:06|60500.4
01:03:07|60500.4
01:03:09|60500.4
01:03:09|60500.4
01:03:10|60500.4
01:03:11|60500.4
01:03:12|60500.4
01:03:13|60500.4
01:03:14|60480.88
01:03:15|60480.88
01:03:17|60480.88
01:03:18|60470.38
01:03:18|60470.38
01:03:19|60470.38
01:03:20|60470.39
01:03:21|60470.39
01:03:22|60470.39
01:03:23|60470.39
01:03:24|60470.39
01:03:25|60470.39
01:03:27|60470.39
01:03:27|60470.39
01:03:28|60470.39
01:03:29|60470.39
01:03:31|60444.87
01:03:32|60444.87
01:03:32|60444.87
01:03:34|60444.87
01:03:35|60444.87
01:03:36|60467.29
01:03:38|60465.75
01:03:39|60453.52
01:03:40|60453.52
01:03:41|60453.52
01:03:42|60453.52
01:03:43|60453.52
01:03:44|60453.52
01:03:46|60453.52
01:03:47|60456.89
01:03:48|60456.89
01:03:50|60456.89
01:03:51|60456.89
01:03:51|60456.89
01:03:53|60456.89
01:03:53|60456.89
01:03:54|60456.89
01:03:56|60456.89
01:03:57|60456.89
01:03:58|60456.89
01:03:58|60456.89
01:03:59|60456.89
01:04:01|60417.7
01:04:02|60417.7
01:04:03|60425.01
01:04:04|60425.01
01:04:05|60425.01
01:04:06|60434.3
01:04:06|60434.3
01:04:08|60440.88
01:04:09|60440.88
01:04:10|60440.88
01:04:11|60440.88
01:04:12|60440.88
01:04:13|60440.88
01:04:14|60440.88
01:04:15|60440.88
01:04:17|60440.88
01:04:18|60440.88
01:04:19|60440.88
01:04:20|60440.88
01:04:21|60440.88
01:04:22|60440.88
01:04:23|60440.88
01:04:24|60440.88
01:04:25|60440.88
01:04:26|60440.88
01:04:27|60440.88
01:04:28|60440.88
01:04:29|60440.88
01:04:30|60440.88
01:04:31|60440.88
01:04:32|60440.88
01:04:33|60440.88
01:04:34|60440.88
01:04:35|60440.88
01:04:36|60440.88
01:04:38|60440.88
01:04:39|60445.78
01:04:40|60445.78
01:04:42|60445.78
01:04:42|60445.78
01:04:43|60445.78
01:04:44|60445.78
01:04:46|60445.78
01:04:47|60457.94
01:04:49|60457.94
01:04:49|60457.94
01:04:50|60457.94
01:04:51|60457.94
01:04:52|60457.94
01:04:54|60463.62
01:04:55|60463.62
01:04:56|60463.62
01:04:58|60463.62
01:04:59|60463.62
01:05:00|60473.59
01:05:01|60473.59
01:05:02|60473.59
01:05:03|60473.59
01:05:04|60482.16
01:05:05|60482.16
01:05:07|60479.08
01:05:07|60474.1
01:05:08|60474.1
01:05:09|60474.1
01:05:11|60474.1
01:05:11|60474.1
01:05:12|60450.7
01:05:13|60450.7
01:05:15|60450.7
01:05:15|60463.63
01:05:16|60453.03
01:05:17|60453.03
01:05:18|60453.03
01:05:19|60453.03
01:05:20|60453.03
01:05:21|60453.03
01:05:22|60453.03
01:05:24|60453.03
01:05:24|60453.03
01:05:25|60453.03
01:05:26|60453.03
01:05:27|60446.97
01:05:29|60454.58
01:05:29|60454.58
01:05:30|60454.58
01:05:31|60451.3
01:05:32|60451.3
01:05:33|60451.3
01:05:34|60451.3
01:05:35|60451.3
01:05:36|60451.3
01:05:38|60447.45
01:05:40|60447.45
01:05:41|60447.45
01:05:42|60447.45
01:05:44|60447.45
01:05:46|60447.45
01:05:48|60447.45
01:05:48|60447.45
01:05:49|60447.45
01:05:50|60447.45
01:05:52|60447.45
01:05:53|60447.45
01:05:54|60447.45
01:05:54|60447.45
01:05:55|60447.45
01:05:57|60447.45
01:05:57|60447.45
01:05:58|60446.94
01:06:00|60446.94
01:06:01|60446.94
01:06:01|60427.21
01:06:03|60427.21
01:06:03|60427.21
01:06:04|60428.32
01:06:06|60428.32
01:06:06|60428.32
01:06:08|60428.32
01:06:08|60428.32
01:06:09|60428.32
01:06:11|60428.32
01:06:11|60428.32
01:06:12|60428.32
01:06:13|60428.32
01:06:14|60428.32
01:06:15|60428.32
01:06:17|60428.32
01:06:18|60437.64
01:06:18|60437.64
01:06:19|60437.64
01:06:22|60437.64
01:06:23|60437.64
01:06:23|60437.64
01:06:24|60437.64
01:06:25|60455.79
01:06:26|60455.79
01:06:27|60455.79
01:06:28|60455.79
01:06:30|60455.79
01:06:30|60455.79
01:06:31|60464.29
01:06:32|60464.29
01:06:33|60461.6
01:06:35|60461.6
01:06:35|60461.6
01:06:36|60461.6
01:06:38|60461.6
01:06:39|60465.61
01:06:40|60465.61
01:06:42|60468.54
01:06:43|60470.91
01:06:44|60470.91
01:06:46|60467.13
01:06:47|60467.13
01:06:47|60470.72
01:06:49|60470.72
01:06:50|60470.72
01:06:51|60470.72
01:06:52|60470.72
01:06:52|60470.72
01:06:54|60470.72
01:06:55|60470.72
01:06:56|60470.72
01:06:56|60470.61
01:06:58|60472.
01:06:59|60472.
01:07:00|60469.02
01:07:01|60471.3
01:07:02|60470.14
01:07:03|60470.14
01:07:04|60468.41
01:07:05|60468.41
01:07:06|60468.41
01:07:07|60468.41
01:07:08|60468.41
01:07:09|60457.93
01:07:10|60457.93
01:07:11|60457.93
01:07:13|60457.93
01:07:13|60457.93
01:07:14|60457.93
01:07:15|60462.35
01:07:16|60462.35
01:07:17|60462.32
01:07:18|60462.32
01:07:19|60476.09
01:07:20|60476.09
01:07:21|60476.09
01:07:22|60493.16
01:07:23|60491.48
01:07:24|60491.48
01:07:25|60491.48
01:07:26|60491.48
01:07:27|60491.48
01:07:28|60491.48
01:07:29|60491.48
01:07:30|60490.
01:07:31|60490.
01:07:32|60495.39
01:07:33|60496.41
01:07:34|60496.41
01:07:35|60496.41
01:07:36|60505.33
01:07:37|60493.92
01:07:38|60493.92
01:07:40|60497.5
01:07:41|60497.5
01:07:43|60502.05
01:07:44|60502.05
01:07:45|60502.05
01:07:46|60502.05
01:07:47|60474.8
01:07:48|60474.8
01:07:50|60474.8
01:07:50|60474.8
01:07:52|60483.56
01:07:53|60501.19
01:07:54|60501.19
01:07:55|60503.26
01:07:56|60496.47
01:07:57|60494.88
01:07:58|60494.88
01:07:59|60494.88
01:08:00|60494.88
01:08:01|60494.88
01:08:03|60494.88
01:08:04|60494.88
01:08:05|60494.88
01:08:06|60484.8
01:08:07|60484.8
01:08:07|60484.8
01:08:09|60484.8
01:08:10|60484.8
01:08:10|60484.8
01:08:12|60484.8
01:08:12|60484.8
01:08:14|60484.8
01:08:14|60479.19
01:08:16|60479.19
01:08:17|60479.19
01:08:17|60479.19
01:08:18|60479.19
01:08:20|60479.19
01:08:21|60479.19
01:08:21|60479.19
01:08:23|60479.19
01:08:24|60479.19
01:08:25|60477.7
01:08:25|60477.7
01:08:26|60477.7
01:08:28|60477.7
01:08:29|60477.7
01:08:30|60484.05
01:08:30|60484.05
01:08:32|60484.05
01:08:33|60484.05
01:08:33|60484.05
01:08:34|60484.05
01:08:36|60484.05
01:08:37|60484.05
01:08:38|60475.06
01:08:39|60475.06
01:08:40|60475.06
01:08:42|60475.06
01:08:44|60475.06
01:08:45|60475.06
01:08:46|60479.88
01:08:48|60479.88
01:08:49|60479.88
01:08:50|60479.88
01:08:51|60479.88
01:08:52|60479.88
01:08:53|60479.88
01:08:55|60479.88
01:08:56|60453.26
01:08:57|60453.33
01:08:58|60453.33
01:08:59|60453.33
01:09:00|60453.33
01:09:01|60457.63
01:09:02|60457.63
01:09:03|60457.63
01:09:04|60475.59
01:09:05|60472.57
01:09:06|60472.57
01:09:07|60472.57
01:09:08|60472.57
01:09:09|60472.57
01:09:10|60472.57
01:09:11|60472.57
01:09:12|60472.57
01:09:13|60472.57
01:09:14|60472.57
01:09:15|60472.57
01:09:16|60472.57
01:09:18|60472.57
01:09:19|60472.57
01:09:20|60472.57
01:09:21|60472.57
01:09:21|60472.57
01:09:23|60472.57
01:09:24|60472.57
01:09:25|60472.57
01:09:26|60467.97
01:09:26|60467.97
01:09:28|60467.97
01:09:29|60467.97
01:09:30|60470.39
01:09:31|60470.39
01:09:32|60472.29
01:09:33|60469.87
01:09:34|60469.87
01:09:35|60469.87
01:09:36|60469.87
01:09:37|60469.87
01:09:38|60460.17
01:09:39|60460.17
01:09:39|60460.17
01:09:41|60459.49
01:09:43|60459.49
01:09:45|60460.49
01:09:47|60460.49
01:09:47|60460.49
01:09:48|60460.49
01:09:49|60460.49
01:09:51|60461.34
01:09:51|60461.34
01:09:53|60461.34
01:09:54|60461.34
01:09:56|60461.34
01:09:56|60461.34
01:09:59|60461.34
01:09:59|60468.75
01:10:00|60469.03
01:10:01|60469.03
01:10:02|60470.15
01:10:03|60470.15
01:10:05|60470.15
01:10:06|60470.15
01:10:07|60470.15
01:10:08|60470.91
01:10:09|60470.91
01:10:10|60470.91
01:10:11|60470.91
01:10:12|60461.96
01:10:13|60461.96
01:10:14|60461.96
01:10:15|60443.19
01:10:16|60443.19
01:10:17|60443.19
01:10:19|60443.19
01:10:20|60444.8
01:10:21|60444.22
01:10:22|60444.22
01:10:22|60447.59
01:10:23|60447.59
01:10:25|60437.64
01:10:26|60423.87
01:10:27|60423.87
01:10:28|60415.3
01:10:29|60411.36
01:10:29|60404.57
01:10:30|60357.09
01:10:31|60374.42
01:10:32|60394.18
01:10:34|60394.18
01:10:34|60394.18
01:10:36|60407.54
01:10:37|60403.48
01:10:38|60414.93
01:10:38|60414.93
01:10:40|60414.5
01:10:41|60414.5
01:10:42|60414.5
01:10:44|60414.5
01:10:44|60414.5
01:10:47|60414.5
01:10:48|60414.5
01:10:49|60414.5
01:10:50|60414.5
01:10:51|60414.5
01:10:52|60419.69
01:10:53|60419.69
01:10:54|60419.69
01:10:55|60419.69
01:10:55|60419.69
01:10:56|60412.92
01:10:58|60412.92
01:10:58|60412.92
01:11:00|60412.92
01:11:01|60412.92
01:11:02|60412.92
01:11:03|60412.92
01:11:04|60412.92
01:11:04|60406.14
01:11:05|60406.14
01:11:07|60406.14
01:11:08|60406.14
01:11:09|60406.14
01:11:10|60406.14
01:11:11|60406.14
01:11:12|60406.14
01:11:13|60406.14
01:11:14|60406.14
01:11:15|60406.14
01:11:16|60406.14
01:11:17|60406.14
01:11:18|60354.88
01:11:19|60354.88
01:11:20|60352.43
01:11:21|60352.43
01:11:22|60352.43
01:11:23|60352.43
01:11:24|60352.43
01:11:25|60352.43
01:11:26|60352.43
01:11:27|60345.63
01:11:28|60345.63
01:11:29|60345.63
01:11:30|60345.63
01:11:31|60345.62
01:11:32|60345.62
01:11:33|60345.62
01:11:34|60344.33
01:11:35|60344.33
01:11:36|60344.33
01:11:37|60348.08
01:11:38|60348.08
01:11:39|60348.08
01:11:40|60349.06
01:11:41|60349.06
01:11:42|60344.51
01:11:43|60344.51
01:11:45|60344.51
01:11:46|60346.39
01:11:46|60346.39
01:11:48|60346.39
01:11:49|60346.39
01:11:51|60346.39
01:11:52|60346.39
01:11:53|60346.39
01:11:54|60341.88
01:11:55|60341.88
01:11:56|60341.88
01:11:58|60341.88
01:11:58|60341.88
01:11:59|60327.94
01:12:00|60327.94
01:12:01|60327.94
01:12:02|60332.59
01:12:03|60332.59
01:12:04|60332.59
01:12:05|60332.59
01:12:06|60332.59
01:12:07|60328.83
01:12:08|60330.1
01:12:09|60330.1
01:12:10|60353.02
01:12:11|60353.02
01:12:12|60350.61
01:12:13|60350.61
01:12:14|60350.61
01:12:15|60372.25
01:12:16|60372.25
01:12:17|60372.25
01:12:18|60372.25
01:12:19|60372.25
01:12:20|60362.16
01:12:21|60362.16
01:12:22|60362.16
01:12:23|60362.16
01:12:24|60362.16
01:12:25|60362.16
01:12:26|60362.16
01:12:27|60362.16
01:12:28|60362.16
01:12:29|60362.16
01:12:31|60362.16
01:12:31|60362.16
01:12:32|60362.16
01:12:33|60362.16
01:12:34|60362.16
01:12:35|60362.16
01:12:36|60362.16
01:12:37|60327.84
01:12:39|60327.84
01:12:39|60327.84
01:12:40|60327.84
01:12:42|60327.84
01:12:42|60327.84
01:12:43|60327.84
01:12:45|60327.84
01:12:47|60327.84
01:12:48|60340.77
01:12:50|60340.77
01:12:50|60340.77
01:12:51|60340.77
01:12:54|60340.77
01:12:55|60340.77
01:12:57|60329.23
01:12:59|60329.23
01:13:00|60329.23
01:13:00|60329.23
01:13:01|60329.23
01:13:04|60329.23
01:13:04|60329.23
01:13:05|60329.23
01:13:06|60329.38
01:13:07|60329.38
01:13:09|60329.38
01:13:10|60319.04
01:13:10|60319.04
01:13:12|60319.04
01:13:12|60319.04
01:13:13|60316.21
01:13:14|60316.21
01:13:15|60323.54
01:13:17|60320.68
01:13:19|60320.68
01:13:19|60320.68
01:13:20|60320.68
01:13:21|60320.68
01:13:23|60311.38
01:13:24|60312.5
01:13:25|60312.5
01:13:26|60312.5
01:13:27|60312.5
01:13:28|60312.5
01:13:29|60312.5
01:13:30|60300.01
01:13:31|60300.01
01:13:32|60300.01
01:13:33|60300.01
01:13:34|60300.
01:13:35|60300.
01:13:36|60293.54
01:13:37|60285.74
01:13:38|60285.74
01:13:39|60270.97
01:13:40|60267.11
01:13:41|60262.46
01:13:42|60261.61
01:13:43|60265.8
01:13:44|60265.8
01:13:45|60265.28
01:13:46|60265.28
01:13:48|60265.28
01:13:50|60258.01
01:13:51|60258.01
01:13:52|60258.01
01:13:53|60258.01
01:13:55|60258.01
01:13:56|60258.01
01:13:57|60258.01
01:13:58|60258.01
01:13:59|60258.01
01:14:00|60271.73
01:14:01|60271.73
01:14:03|60271.73
01:14:04|60271.73
01:14:04|60258.25
01:14:05|60258.25
01:14:07|60258.25
01:14:07|60260.24
01:14:08|60260.24
01:14:10|60260.24
01:14:11|60260.24
01:14:11|60260.24
01:14:12|60260.24
01:14:13|60260.24
01:14:15|60260.24
01:14:16|60260.24
01:14:16|60260.24
01:14:17|60260.24
01:14:18|60260.24
01:14:19|60260.24
01:14:20|60260.24
01:14:22|60260.24
01:14:22|60269.91
01:14:23|60269.91
01:14:24|60269.91
01:14:25|60269.91
01:14:26|60269.91
01:14:27|60269.91
01:14:28|60269.91
01:14:29|60269.91
01:14:31|60269.91
01:14:32|60271.67
01:14:32|60271.67
01:14:33|60271.67
01:14:34|60271.67
01:14:36|60271.67
01:14:36|60271.67
01:14:38|60271.67
01:14:39|60256.7
01:14:39|60256.7
01:14:40|60256.7
01:14:41|60248.68
01:14:42|60248.68
01:14:43|60248.68
01:14:44|60248.68
01:14:45|60248.68
01:14:47|60256.09
01:14:48|60256.09
01:14:49|60256.09
01:14:50|60256.09
01:14:51|60256.09
01:14:52|60253.32
01:14:54|60253.32
01:14:55|60253.32
01:14:56|60253.32
01:14:57|60253.32
01:14:58|60253.32
01:14:59|60253.32
01:14:59|60268.64
01:15:01|60268.64
01:15:02|60268.64
01:15:03|60268.64
01:15:04|60268.64
01:15:05|60257.85
01:15:06|60257.85
01:15:08|60258.21
01:15:09|60258.21
01:15:09|60258.21
01:15:10|60266.37
01:15:11|60266.37
01:15:12|60266.37
01:15:14|60266.37
01:15:15|60266.37
01:15:16|60266.37
01:15:16|60266.37
01:15:17|60266.37
01:15:19|60266.37
01:15:19|60266.37
01:15:20|60268.44
01:15:21|60268.44
01:15:22|60271.8
01:15:23|60271.8
01:15:24|60287.6
01:15:25|60279.87
01:15:26|60284.37
01:15:27|60284.37
01:15:28|60278.15
01:15:29|60278.15
01:15:30|60278.15
01:15:31|60278.15
01:15:32|60286.25
01:15:34|60286.25
01:15:34|60284.97
01:15:36|60284.97
01:15:36|60299.5
01:15:37|60278.8
01:15:38|60278.8
01:15:39|60278.8
01:15:41|60278.8
01:15:41|60278.8
01:15:42|60278.8
01:15:43|60278.8
01:15:44|60278.8
01:15:47|60278.8
01:15:48|60278.8
01:15:50|60257.14
01:15:51|60258.22
01:15:52|60258.22
01:15:53|60258.22
01:15:54|60258.22
01:15:55|60258.22
01:15:56|60258.22
01:15:57|60258.22
01:15:58|60258.22
01:15:59|60206.87
01:16:00|60198.84
01:16:02|60202.35
01:16:03|60202.35
01:16:04|60185.62
01:16:05|60168.24
01:16:05|60223.37
01:16:06|60223.37
01:16:08|60223.37
01:16:09|60223.37
01:16:10|60232.64
01:16:10|60230.11
01:16:12|60230.11
01:16:12|60230.11
01:16:13|60230.11
01:16:14|60204.26
01:16:15|60204.26
01:16:17|60204.26
01:16:17|60204.26
01:16:19|60204.26
01:16:20|60204.26
01:16:21|60204.26
01:16:22|60204.26
01:16:23|60199.29
01:16:24|60199.29
01:16:25|60199.29
01:16:26|60191.82
01:16:27|60191.82
01:16:28|60191.82
01:16:28|60191.82
01:16:30|60191.82
01:16:31|60191.82
01:16:32|60191.82
01:16:32|60191.82
01:16:33|60191.82
01:16:34|60180.44
01:16:35|60178.62
01:16:37|60178.62
01:16:38|60179.99
01:16:39|60179.99
01:16:40|60179.99
01:16:41|60180.66
01:16:42|60181.82
01:16:43|60178.97
01:16:43|60178.97
01:16:45|60178.97
01:16:46|60182.5
01:16:46|60182.5
01:16:47|60167.76
01:16:49|60167.76
01:16:51|60164.97
01:16:53|60164.97
01:16:53|60155.68
01:16:56|60155.13
01:16:56|60155.13
01:16:59|60156.59
01:17:00|60161.8
01:17:01|60161.8
01:17:02|60161.8
01:17:03|60161.8
01:17:04|60161.8
01:17:04|60161.8
01:17:05|60161.8
01:17:06|60190.65
01:17:08|60183.94
01:17:09|60183.94
01:17:11|60183.94
01:17:11|60183.94
01:17:12|60183.94
01:17:14|60183.94
01:17:15|60183.94
01:17:16|60183.94
01:17:17|60180.25
01:17:18|60171.8
01:17:19|60171.8
01:17:20|60171.8
01:17:21|60179.84
01:17:23|60178.22
01:17:23|60181.17
01:17:24|60181.17
01:17:25|60181.17
01:17:26|60181.17
01:17:27|60181.17
01:17:28|60190.65
01:17:29|60190.65
01:17:30|60190.65
01:17:31|60190.65
01:17:32|60190.65
01:17:33|60190.65
01:17:34|60179.35
01:17:35|60179.35
01:17:36|60179.35
01:17:37|60174.36
01:17:38|60174.36
01:17:39|60174.36
01:17:40|60176.9
01:17:41|60176.9
01:17:42|60176.9
01:17:43|60166.47
01:17:44|60166.47
01:17:45|60166.47
01:17:46|60166.47
01:17:47|60166.47
01:17:48|60176.9
01:17:50|60176.9
01:17:52|60183.82
01:17:53|60178.76
01:17:54|60178.76
01:17:55|60178.76
01:17:55|60178.76
01:17:57|60178.76
01:17:58|60178.76
01:17:59|60178.76
01:18:00|60178.76
01:18:01|60178.76
01:18:02|60178.76
01:18:02|60178.76
01:18:04|60178.76
01:18:05|60176.99
01:18:06|60176.99
01:18:07|60176.99
01:18:07|60176.99
01:18:08|60176.99
01:18:10|60176.99
01:18:11|60176.99
01:18:11|60176.99
01:18:13|60178.56
01:18:14|60178.56
01:18:15|60178.56
01:18:15|60164.36
01:18:17|60164.36
01:18:18|60164.36
01:18:19|60171.55
01:18:20|60171.55
01:18:21|60171.55
01:18:22|60171.55
01:18:22|60171.55
01:18:24|60171.55
01:18:25|60171.55
01:18:27|60171.55
01:18:28|60171.55
01:18:28|60171.55
01:18:30|60171.55
01:18:31|60171.55
01:18:31|60186.77
01:18:32|60186.77
01:18:34|60186.77
01:18:34|60186.77
01:18:35|60186.77
01:18:37|60186.77
01:18:37|60177.03
01:18:38|60177.03
01:18:40|60177.03
01:18:40|60152.82
01:18:41|60158.89
01:18:43|60158.89
01:18:44|60158.89
01:18:44|60158.89
01:18:46|60158.89
01:18:46|60158.89
01:18:47|60158.89
01:18:48|60158.89
01:18:50|60158.89
01:18:52|60147.58
01:18:53|60147.58
01:18:55|60147.13
01:18:56|60146.93
01:18:57|60146.93
01:18:59|60146.93
01:18:59|60146.93
01:19:00|60146.93
01:19:01|60146.93
01:19:03|60146.93
01:19:04|60121.21
01:19:04|60113.52
01:19:06|60131.49
01:19:07|60160.32
01:19:08|60160.32
01:19:08|60160.32
01:19:09|60160.32
01:19:10|60160.32
01:19:11|60160.32
01:19:12|60160.32
01:19:13|60144.12
01:19:14|60144.11
01:19:16|60144.12
01:19:16|60144.12
01:19:18|60121.34
01:19:18|60121.34
01:19:20|60121.34
01:19:20|60121.34
01:19:22|60125.22
01:19:23|60125.22
01:19:24|60120.98
01:19:24|60120.98
01:19:25|60120.98
01:19:26|60120.98
01:19:27|60120.98
01:19:28|60120.98
01:19:29|60120.98
01:19:30|60120.98
01:19:31|60120.98
01:19:32|60120.98
01:19:33|60120.98
01:19:34|60120.98
01:19:35|60120.98
01:19:37|60113.62
01:19:37|60109.28
01:19:38|60109.28
01:19:39|60109.28
01:19:40|60109.28
01:19:41|60109.45
01:19:43|60109.45
01:19:43|60111.41
01:19:44|60111.41
01:19:45|60111.41
01:19:46|60111.41
01:19:47|60111.41
01:19:48|60124.79
01:19:49|60124.79
01:19:50|60124.79
01:19:53|60124.79
01:19:53|60124.79
01:19:55|60124.79
01:19:55|60124.79
01:19:57|60134.07
01:19:58|60134.07
01:19:58|60134.07
01:20:00|60134.07
01:20:00|60134.07
01:20:03|60151.45
01:20:04|60145.41
01:20:05|60134.56
01:20:05|60137.06
01:20:07|60137.06
01:20:07|60137.06
01:20:09|60137.06
01:20:10|60137.06
01:20:10|60137.06
01:20:12|60137.06
01:20:13|60141.11
01:20:14|60141.11
01:20:15|60141.11
01:20:17|60141.11
01:20:18|60141.11
01:20:18|60141.11
01:20:19|60141.11
01:20:20|60141.11
01:20:22|60128.21
01:20:22|60128.21
01:20:23|60128.21
01:20:24|60128.21
01:20:25|60128.21
01:20:26|60128.21
01:20:27|60128.21
01:20:28|60128.21
01:20:29|60117.53
01:20:30|60117.53
01:20:31|60117.53
01:20:33|60117.53
01:20:34|60117.53
01:20:34|60117.53
01:20:35|60117.53
01:20:36|60117.53
01:20:38|60111.12
01:20:39|60111.12
01:20:39|60111.12
01:20:40|60111.12
01:20:41|60111.12
01:20:42|60111.12
01:20:44|60111.12
01:20:44|60111.12
01:20:45|60111.12
01:20:46|60111.12
01:20:47|60111.12
01:20:48|60121.89
01:20:49|60121.89
01:20:51|60121.89
01:20:51|60121.89
01:20:54|60121.89
01:20:55|60121.89
01:20:57|60121.89
01:20:57|60121.89
01:20:59|60121.89
01:21:00|60121.89
01:21:01|60121.89
01:21:02|60121.89
01:21:03|60121.89
01:21:04|60121.89
01:21:05|60121.89
01:21:07|60121.89
01:21:08|60121.89
01:21:09|60121.89
01:21:09|60121.89
01:21:10|60121.89
01:21:11|60121.89
01:21:12|60121.89
01:21:13|60121.89
01:21:14|60152.51
01:21:15|60152.51
01:21:16|60167.3
01:21:18|60167.3
01:21:19|60167.3
01:21:19|60167.3
01:21:20|60167.3
01:21:22|60167.3
01:21:23|60173.9
01:21:24|60173.9
01:21:24|60179.67
01:21:25|60174.95
01:21:26|60174.95
01:21:28|60174.95
01:21:29|60177.34
01:21:29|60177.34
01:21:30|60177.34
01:21:31|60174.83
01:21:32|60174.83
01:21:33|60174.92
01:21:34|60174.92
01:21:35|60174.92
01:21:36|60174.92
01:21:37|60184.93
01:21:39|60184.93
01:21:39|60184.93
01:21:40|60184.93
01:21:41|60184.93
01:21:42|60184.93
01:21:43|60184.93
01:21:44|60172.57
01:21:46|60172.57
01:21:46|60172.57
01:21:48|60165.44
01:21:48|60165.44
01:21:50|60165.44
01:21:50|60165.44
01:21:51|60165.44
01:21:52|60177.27
01:21:55|60184.93
01:21:56|60184.93
01:21:57|60184.93
01:21:58|60201.41
01:22:00|60201.41
01:22:02|60201.41
01:22:02|60209.4
01:22:04|60209.4
01:22:04|60209.4
01:22:06|60209.4
01:22:07|60209.4
01:22:08|60209.4
01:22:10|60209.4
01:22:11|60209.4
01:22:11|60209.4
01:22:13|60185.67
01:22:13|60185.67
01:22:14|60185.67
01:22:15|60185.67
01:22:16|60185.67
01:22:17|60185.67
01:22:19|60185.67
01:22:20|60185.67
01:22:21|60185.67
01:22:22|60176.27
01:22:23|60176.27
01:22:24|60176.27
01:22:25|60176.27
01:22:26|60176.27
01:22:27|60176.27
01:22:28|60176.27
01:22:29|60176.27
01:22:30|60176.27
01:22:31|60176.27
01:22:32|60176.27
01:22:33|60176.27
01:22:34|60176.27
01:22:35|60176.27
01:22:36|60176.27
01:22:37|60184.24
01:22:38|60184.24
01:22:39|60184.24
01:22:40|60184.24
01:22:41|60186.88
01:22:42|60186.88
01:22:43|60192.43
01:22:44|60192.43
01:22:45|60192.43
01:22:46|60192.43
01:22:47|60192.43
01:22:48|60192.43
01:22:49|60192.43
01:22:50|60192.43
01:22:51|60192.43
01:22:52|60192.43
01:22:53|60205.26
01:22:54|60205.26
01:22:56|60205.26
01:22:58|60212.85
01:23:00|60215.58
01:23:00|60215.58
01:23:02|60215.58
01:23:03|60215.58
01:23:04|60215.58
01:23:05|60215.58
01:23:06|60215.58
01:23:07|60215.58
01:23:08|60216.07
01:23:09|60223.76
01:23:10|60223.76
01:23:11|60230.88
01:23:13|60230.88
01:23:14|60230.88
01:23:15|60230.88
01:23:16|60230.88
01:23:17|60230.88
01:23:18|60230.88
01:23:19|60230.88
01:23:20|60230.88
01:23:21|60230.88
01:23:22|60230.88
01:23:23|60228.94
01:23:24|60228.94
01:23:26|60228.94
01:23:26|60228.94
01:23:27|60228.94
01:23:28|60228.94
01:23:29|60228.94
01:23:30|60228.94
01:23:31|60230.39
01:23:32|60230.39
01:23:33|60230.39
01:23:34|60230.39
01:23:35|60230.39
01:23:36|60230.39
01:23:37|60224.25
01:23:38|60224.25
01:23:39|60224.25
01:23:40|60224.25
01:23:41|60224.25
01:23:42|60224.25
01:23:43|60224.25
01:23:44|60224.25
01:23:45|60224.25
01:23:46|60224.25
01:23:47|60224.25
01:23:48|60224.25
01:23:49|60224.25
01:23:50|60224.25
01:23:52|60224.25
01:23:53|60224.25
01:23:53|60224.25
01:23:54|60209.61
01:23:56|60209.61
01:23:56|60209.61
01:23:57|60209.61
01:24:00|60209.61
01:24:01|60209.61
01:24:02|60209.61
01:24:03|60209.61
01:24:04|60209.61
01:24:05|60209.61
01:24:05|60260.84
01:24:07|60259.55
01:24:08|60263.02
01:24:09|60263.02
01:24:10|60263.02
01:24:11|60263.02
01:24:12|60263.02
01:24:13|60263.02
01:24:14|60263.02
01:24:15|60263.02
01:24:16|60263.02
01:24:17|60263.02
01:24:18|60263.02
01:24:19|60263.02
01:24:20|60263.02
01:24:21|60263.02
01:24:22|60263.02
01:24:23|60255.47
01:24:24|60255.47
01:24:25|60255.47
01:24:26|60255.47
01:24:27|60255.47
01:24:28|60255.47
01:24:29|60255.47
01:24:30|60255.47
01:24:31|60255.47
01:24:32|60255.47
01:24:33|60255.47
01:24:34|60255.47
01:24:35|60255.47
01:24:36|60255.47
01:24:37|60255.47
01:24:38|60260.93
01:24:39|60260.93
01:24:40|60260.93
01:24:41|60262.68
01:24:42|60262.68
01:24:43|60262.68
01:24:44|60262.68
01:24:45|60262.68
01:24:46|60262.68
01:24:47|60262.68
01:24:48|60262.68
01:24:49|60237.79
01:24:50|60237.79
01:24:51|60237.79
01:24:52|60240.4
01:24:53|60240.4
01:24:54|60240.4
01:24:55|60240.4
01:24:57|60240.4
01:24:58|60240.4
01:24:59|60246.95
01:25:01|60260.25
01:25:02|60263.75
01:25:03|60263.75
01:25:04|60263.75
01:25:05|60264.91
01:25:06|60264.91
01:25:07|60264.91
01:25:08|60264.91
01:25:09|60264.91
01:25:10|60264.91
01:25:11|60264.91
01:25:12|60264.91
01:25:13|60252.72
01:25:14|60252.72
01:25:15|60252.72
01:25:16|60252.72
01:25:17|60266.
01:25:18|60273.02
01:25:19|60273.5
01:25:20|60253.45
01:25:21|60253.45
01:25:22|60253.45
01:25:23|60253.45
01:25:24|60253.45
01:25:25|60253.45
01:25:26|60253.45
01:25:27|60253.45
01:25:28|60244.77
01:25:29|60244.77
01:25:30|60244.77
01:25:31|60244.77
01:25:32|60244.77
01:25:33|60244.77
01:25:34|60244.77
01:25:35|60244.77
01:25:36|60244.77
01:25:37|60257.53
01:25:38|60257.53
01:25:39|60257.53
01:25:40|60257.53
01:25:41|60257.53
01:25:42|60275.97
01:25:43|60261.42
01:25:44|60261.42
01:25:45|60261.42
01:25:46|60261.42
01:25:47|60261.42
01:25:48|60261.42
01:25:49|60261.42
01:25:50|60261.42
01:25:51|60261.42
01:25:52|60261.42
01:25:53|60261.42
01:25:54|60261.42
01:25:55|60261.42
01:25:56|60261.42
01:25:57|60261.42
01:25:58|60238.03
01:26:00|60238.03
01:26:02|60238.03
01:26:04|60269.59
01:26:05|60269.59
01:26:06|60267.24
01:26:07|60267.24
01:26:08|60267.24
01:26:09|60267.24
01:26:11|60264.87
01:26:11|60264.87
01:26:12|60259.22
01:26:14|60259.22
01:26:15|60259.22
01:26:15|60259.22
01:26:16|60259.22
01:26:17|60259.22
01:26:18|60259.22
01:26:20|60259.22
01:26:20|60259.22
01:26:21|60259.22
01:26:22|60259.22
01:26:23|60259.22
01:26:25|60265.
01:26:25|60265.
01:26:27|60265.
01:26:28|60265.
01:26:28|60265.
01:26:30|60265.
01:26:31|60265.
01:26:31|60265.
01:26:32|60265.
01:26:34|60265.
01:26:34|60284.23
01:26:35|60284.23
01:26:37|60284.23
01:26:37|60269.99
01:26:38|60269.99
01:26:41|60269.88
01:26:41|60269.88
01:26:42|60269.88
01:26:43|60269.88
01:26:44|60269.88
01:26:45|60269.88
01:26:46|60269.88
01:26:47|60269.88
01:26:48|60269.88
01:26:49|60269.88
01:26:50|60269.88
01:26:51|60269.88
01:26:52|60269.88
01:26:53|60269.88
01:26:54|60269.88
01:26:55|60269.88
01:26:56|60269.88
01:26:57|60269.88
01:26:58|60269.88
01:27:00|60269.88
01:27:01|60270.
01:27:03|60270.
01:27:04|60270.
01:27:05|60270.
01:27:06|60270.
01:27:07|60270.
01:27:08|60270.
01:27:09|60270.
01:27:11|60270.
01:27:11|60257.47
01:27:12|60257.47
01:27:14|60257.47
01:27:14|60257.47
01:27:15|60257.47
01:27:16|60257.47
01:27:18|60257.47
01:27:18|60257.47
01:27:20|60257.47
01:27:21|60257.47
01:27:21|60257.47
01:27:23|60257.47
01:27:23|60257.47
01:27:24|60257.47
01:27:25|60257.47
01:27:27|60257.47
01:27:27|60257.47
01:27:28|60257.47
01:27:29|60257.47
01:27:30|60257.47
01:27:31|60257.47
01:27:32|60257.47
01:27:34|60257.47
01:27:34|60255.1
01:27:36|60255.1
01:27:36|60255.1
01:27:38|60258.02
01:27:39|60258.02
01:27:39|60258.02
01:27:41|60258.02
01:27:42|60258.02
01:27:43|60258.02
01:27:44|60258.02
01:27:45|60258.02
01:27:46|60264.22
01:27:47|60264.22
01:27:48|60264.22
01:27:48|60264.22
01:27:49|60264.22
01:27:51|60264.22
01:27:52|60264.22
01:27:53|60264.22
01:27:54|60264.22
01:27:55|60264.22
01:27:56|60264.22
01:27:57|60264.22
01:27:57|60264.22
01:27:59|60264.22
01:28:00|60264.22
01:28:02|60275.01
01:28:03|60275.01
01:28:05|60275.01
01:28:07|60279.64
01:28:08|60279.64
01:28:08|60279.64
01:28:10|60279.63
01:28:10|60279.63
01:28:11|60279.63
01:28:13|60279.63
01:28:13|60279.63
01:28:14|60279.63
01:28:16|60279.63
01:28:17|60279.63
01:28:18|60279.63
01:28:19|60279.63
01:28:21|60279.63
01:28:22|60279.63
01:28:23|60279.63
01:28:23|60279.63
01:28:24|60279.63
01:28:25|60279.63
01:28:26|60279.63
01:28:27|60279.63
01:28:28|60279.63
01:28:30|60279.63
01:28:31|60279.63
01:28:32|60279.63
01:28:34|60279.63
01:28:34|60277.89
01:28:35|60277.89
01:28:36|60277.89
01:28:37|60276.07
01:28:38|60276.07
01:28:39|60276.07
01:28:40|60276.07
01:28:41|60276.07
01:28:42|60276.07
01:28:43|60276.07
01:28:44|60276.07
01:28:45|60276.07
01:28:46|60276.07
01:28:47|60276.07
01:28:48|60276.07
01:28:49|60276.07
01:28:50|60276.07
01:28:51|60276.07
01:28:52|60277.89
01:28:53|60277.89
01:28:54|60277.89
01:28:55|60277.89
01:28:56|60277.89
01:28:57|60277.89
01:28:58|60277.89
01:28:59|60277.89
01:29:01|60277.89
01:29:02|60277.89
01:29:03|60277.89
01:29:04|60277.9
01:29:06|60277.9
01:29:07|60277.9
01:29:07|60277.9
01:29:08|60277.9
01:29:09|60277.9
01:29:10|60277.9
01:29:12|60277.9
01:29:13|60277.9
01:29:13|60277.9
01:29:16|60278.19
01:29:17|60278.19
01:29:18|60278.19
01:29:19|60278.19
01:29:20|60278.19
01:29:21|60278.19
01:29:22|60278.19
01:29:23|60278.19
01:29:24|60278.19
01:29:25|60278.19
01:29:25|60278.19
01:29:27|60277.89
01:29:28|60277.89
01:29:29|60277.89
01:29:30|60277.89
01:29:31|60277.89
01:29:32|60277.89
01:29:33|60277.89
01:29:34|60277.89
01:29:34|60277.89
01:29:36|60277.89
01:29:37|60255.49
01:29:38|60257.19
01:29:38|60257.19
01:29:39|60257.19
01:29:41|60257.19
01:29:41|60257.19
01:29:42|60257.19
01:29:44|60257.19
01:29:45|60257.19
01:29:46|60255.79
01:29:47|60255.79
01:29:47|60255.79
01:29:49|60255.79
01:29:50|60255.79
01:29:50|60255.79
01:29:52|60255.79
01:29:53|60255.79
01:29:53|60255.79
01:29:55|60255.79
01:29:55|60255.79
01:29:57|60255.79
01:29:57|60255.79
01:29:59|60255.79
01:29:59|60255.79
01:30:01|60255.79
01:30:02|60255.79
01:30:04|60255.79
01:30:05|60411.95
01:30:05|60352.37
01:30:08|60362.61
01:30:08|60352.15
01:30:09|60352.15
01:30:10|60380.45
01:30:11|60380.45
01:30:12|60380.45
01:30:13|60385.9
01:30:15|60372.38
01:30:16|60372.38
01:30:17|60338.46
01:30:18|60338.46
01:30:19|60338.46
01:30:20|60338.46
01:30:21|60338.46
01:30:22|60338.46
01:30:23|60338.46
01:30:24|60335.36
01:30:25|60335.36
01:30:26|60335.68
01:30:27|60328.59
01:30:28|60361.84
01:30:29|60373.89
01:30:30|60378.91
01:30:31|60401.38
01:30:32|60410.31
01:30:33|60410.93
01:30:34|60407.71
01:30:35|60407.71
01:30:36|60421.47
01:30:37|60439.72
01:30:38|60436.87
01:30:39|60425.26
01:30:40|60427.39
01:30:41|60427.34
01:30:42|60427.34
01:30:43|60436.24
01:30:44|60436.24
01:30:45|60430.04
01:30:46|60430.04
01:30:47|60430.04
01:30:48|60430.04
01:30:49|60448.3
01:30:50|60448.3
01:30:51|60448.3
01:30:52|60448.3
01:30:53|60448.3
01:30:54|60448.3
01:30:55|60448.3
01:30:56|60448.3
01:30:57|60448.3
01:30:58|60448.3
01:30:59|60448.3
01:31:00|60503.29
01:31:01|60490.64
01:31:03|60480.6
01:31:04|60493.64
01:31:06|60493.64
01:31:08|60500.74
01:31:10|60501.66
01:31:10|60521.84
01:31:12|60530.05
01:31:13|60523.55
01:31:14|60528.47
01:31:15|60528.47
01:31:16|60572.83
01:31:17|60572.83
01:31:18|60567.78
01:31:19|60567.78
01:31:20|60568.78
01:31:21|60570.44
01:31:22|60570.44
01:31:23|60570.44
01:31:24|60584.81
01:31:25|60582.61
01:31:26|60582.61
01:31:27|60565.37
01:31:29|60547.21
01:31:29|60548.96
01:31:30|60548.96
01:31:31|60548.96
01:31:32|60548.96
01:31:33|60548.96
01:31:34|60548.96
01:31:35|60548.96
01:31:36|60548.96
01:31:37|60553.86
01:31:38|60553.86
01:31:39|60553.86
01:31:41|60555.13
01:31:41|60555.13
01:31:42|60555.13
01:31:44|60555.13
01:31:45|60555.13
01:31:45|60559.94
01:31:47|60570.3
01:31:47|60590.67
01:31:48|60590.67
01:31:49|60594.8
01:31:50|60595.95
01:31:51|60595.95
01:31:52|60595.95
01:31:53|60595.97
01:31:54|60595.99
01:31:55|60595.99
01:31:56|60595.99
01:31:57|60595.99
01:31:58|60596.15
01:31:59|60588.32
01:32:01|60588.32
01:32:01|60588.32
01:32:02|60588.32
01:32:04|60601.52
01:32:05|60601.52
01:32:06|60601.52
01:32:07|60601.52
01:32:08|60601.52
01:32:09|60601.52
01:32:11|60601.52
01:32:12|60601.52
01:32:14|60601.53
01:32:14|60623.
01:32:16|60631.
01:32:17|60631.
01:32:17|60632.77
01:32:18|60632.77
01:32:19|60632.77
01:32:20|60649.2
01:32:22|60639.54
01:32:23|60647.35
01:32:23|60644.35
01:32:24|60649.11
01:32:26|60651.52
01:32:27|60660.12
01:32:28|60660.12
01:32:29|60660.12
01:32:29|60660.12
01:32:30|60660.12
01:32:32|60660.12
01:32:33|60660.12
01:32:34|60664.84
01:32:34|60664.84
01:32:36|60694.9
01:32:37|60695.71
01:32:37|60699.55
01:32:39|60699.55
01:32:40|60711.51
01:32:41|60750.
01:32:42|60751.47
01:32:42|60751.47
01:32:44|60777.95
01:32:45|60769.35
01:32:46|60774.47
01:32:46|60800.
01:32:48|60791.85
01:32:49|60785.51
01:32:50|60806.81
01:32:51|60842.29
01:32:52|60837.05
01:32:52|60843.55
01:32:54|60843.82
01:32:55|60852.33
01:32:55|60848.82
01:32:57|60848.82
01:32:57|60864.27
01:32:59|60861.65
01:32:59|60861.65
01:33:01|60836.19
01:33:02|60836.19
01:33:02|60836.19
01:33:03|60836.19
01:33:06|60847.13
01:33:08|60884.
01:33:08|60923.47
01:33:10|60918.51
01:33:11|60929.43
01:33:11|60950.61
01:33:12|60936.26
01:33:14|60914.74
01:33:15|60914.74
01:33:16|60927.53
01:33:17|60972.99
01:33:18|60935.22
01:33:19|60956.86
01:33:20|60956.86
01:33:21|60956.86
01:33:23|60945.29
01:33:23|60943.04
01:33:24|60943.04
01:33:26|60928.47
01:33:27|60912.22
01:33:28|60912.22
01:33:29|60912.22
01:33:30|60912.22
01:33:31|60912.22
01:33:31|60912.22
01:33:33|60973.52
01:33:34|60943.96
01:33:34|60943.96
01:33:35|60943.96
01:33:37|60943.96
01:33:38|60911.86
01:33:39|60911.86
01:33:39|60899.89
01:33:41|60899.89
01:33:42|60872.5
01:33:43|60872.5
01:33:44|60877.82
01:33:45|60877.72
01:33:45|60877.72
01:33:47|60877.72
01:33:48|60877.72
01:33:48|60877.72
01:33:49|60877.78
01:33:50|60877.78
01:33:52|60878.43
01:33:53|60895.2
01:33:54|60895.2
01:33:54|60900.
01:33:56|60900.
01:33:57|60900.
01:33:58|60900.
01:33:59|60900.
01:34:00|60900.
01:34:00|60900.
01:34:01|60900.
01:34:03|60900.
01:34:03|60905.23
01:34:05|60905.23
01:34:07|60872.7
01:34:07|60872.7
01:34:09|60872.7
01:34:10|60872.7
01:34:12|60872.7
01:34:13|60845.9
01:34:14|60830.83
01:34:15|60855.07
01:34:16|60855.07
01:34:17|60855.07
01:34:18|60887.66
01:34:19|60887.66
01:34:20|60887.66
01:34:21|60887.66
01:34:22|60887.66
01:34:23|60918.24
01:34:24|60916.72
01:34:25|60909.96
01:34:26|60909.96
01:34:27|60909.96
01:34:28|60909.96
01:34:29|60909.96
01:34:30|60909.96
01:34:31|60909.96
01:34:32|60909.96
01:34:33|60914.97
01:34:34|60914.97
01:34:35|60914.97
01:34:36|60914.97
01:34:37|60914.97
01:34:38|60902.82
01:34:39|60907.95
01:34:40|60907.95
01:34:41|60897.85
01:34:42|60897.85
01:34:43|60898.44
01:34:44|60950.9
01:34:45|60941.02
01:34:46|60941.02
01:34:47|60941.02
01:34:48|60941.02
01:34:49|60948.49
01:34:50|60948.49
01:34:51|60948.49
01:34:53|60948.49
01:34:54|60948.49
01:34:54|60948.49
01:34:55|60948.49
01:34:56|60948.49
01:34:57|60975.18
01:34:59|60965.82
01:35:00|60965.82
01:35:00|60933.8
01:35:01|60933.8
01:35:03|60933.8
01:35:03|60933.8
01:35:05|60933.8
01:35:05|60949.32
01:35:07|60949.32
01:35:09|60949.32
01:35:10|60949.32
01:35:11|60949.32
01:35:13|60949.32
01:35:13|60949.32
01:35:14|60927.5
01:35:16|60912.16
01:35:17|60912.16
01:35:17|60912.16
01:35:18|60912.16
01:35:20|60912.16
01:35:21|60912.16
01:35:22|60912.16
01:35:23|60912.16
01:35:24|60912.16
01:35:25|60901.
01:35:26|60901.
01:35:27|60901.
01:35:28|60901.
01:35:29|60901.
01:35:30|60853.31
01:35:31|60845.16
01:35:32|60845.16
01:35:33|60897.34
01:35:35|60897.34
01:35:36|60897.34
01:35:37|60897.34
01:35:38|60842.07
01:35:39|60842.07
01:35:39|60842.07
01:35:41|60842.07
01:35:41|60842.07
01:35:42|60842.07
01:35:44|60903.8
01:35:45|60885.36
01:35:46|60885.36
01:35:47|60900.43
01:35:48|60900.43
01:35:49|60900.43
01:35:50|60900.43
01:35:51|60891.25
01:35:52|60889.48
01:35:53|60889.48
01:35:54|60869.75
01:35:55|60869.
01:35:56|60869.
01:35:57|60869.
01:35:58|60869.
01:35:59|60869.
01:36:00|60869.
01:36:01|60869.
01:36:02|60879.06
01:36:03|60879.06
01:36:04|60879.06
01:36:05|60879.06
01:36:06|60879.06
01:36:07|60854.98
01:36:09|60870.17
01:36:10|60870.17
01:36:10|60870.17
01:36:12|60870.17
01:36:13|60870.17
01:36:14|60870.17
01:36:15|60863.48
01:36:16|60863.48
01:36:17|60889.51
01:36:18|60889.51
01:36:19|60889.51
01:36:20|60889.51
01:36:21|60970.56
01:36:22|60956.64
01:36:23|60956.64
01:36:24|60945.26
01:36:25|60946.02
01:36:26|60946.02
01:36:27|60946.02
01:36:28|60946.02
01:36:29|60946.02
01:36:30|60964.2
01:36:31|60918.98
01:36:32|60918.98
01:36:33|60906.35
01:36:34|60903.58
01:36:35|60903.58
01:36:36|60903.58
01:36:37|60915.72
01:36:38|60890.03
01:36:39|60890.03
01:36:40|60890.03
01:36:41|60890.03
01:36:42|60890.03
01:36:43|60890.03
01:36:44|60890.03
01:36:45|60844.46
01:36:46|60844.46
01:36:47|60844.46
01:36:48|60825.2
01:36:49|60825.2
01:36:50|60857.02
01:36:51|60856.04
01:36:52|60856.04
01:36:53|60856.04
01:36:54|60845.7
01:36:55|60845.7
01:36:56|60845.7
01:36:57|60815.1
01:36:58|60801.85
01:36:59|60815.71
01:37:00|60815.71
01:37:01|60815.71
01:37:02|60810.91
01:37:03|60810.91
01:37:04|60810.91
01:37:05|60810.91
01:37:06|60810.91
01:37:07|60810.91
01:37:09|60788.5
01:37:10|60788.5
01:37:11|60810.84
01:37:12|60810.84
01:37:13|60810.84
01:37:14|60810.84
01:37:15|60810.84
01:37:16|60810.84
01:37:17|60811.23
01:37:18|60790.06
01:37:19|60790.06
01:37:20|60793.45
01:37:21|60801.63
01:37:22|60801.63
01:37:23|60801.63
01:37:24|60801.63
01:37:25|60801.63
01:37:26|60801.63
01:37:27|60800.28
01:37:28|60800.28
01:37:29|60800.28
01:37:30|60800.28
01:37:31|60800.28
01:37:32|60800.28
01:37:33|60781.91
01:37:34|60781.91
01:37:35|60781.91
01:37:36|60781.91
01:37:37|60772.41
01:37:38|60794.99
01:37:39|60794.99
01:37:40|60794.99
01:37:41|60794.99
01:37:42|60794.99
01:37:43|60794.99
01:37:44|60772.35
01:37:45|60772.35
01:37:46|60772.35
01:37:47|60772.35
01:37:48|60775.53
01:37:49|60775.53
01:37:50|60775.53
01:37:51|60775.55
01:37:52|60775.55
01:37:53|60775.55
01:37:54|60775.55
01:37:55|60783.95
01:37:56|60783.95
01:37:57|60783.95
01:37:58|60782.58
01:37:59|60782.58
01:38:00|60788.72
01:38:01|60811.47
01:38:03|60799.8
01:38:04|60799.8
01:38:05|60799.8
01:38:06|60799.8
01:38:07|60799.8
01:38:08|60799.8
01:38:09|60799.8
01:38:10|60799.8
01:38:12|60799.8
01:38:13|60799.8
01:38:15|60799.8
01:38:16|60799.8
01:38:17|60799.8
01:38:17|60799.8
01:38:18|60799.8
01:38:20|60799.8
01:38:21|60799.8
01:38:22|60799.14
01:38:24|60799.14
01:38:25|60799.14
01:38:25|60799.14
01:38:27|60799.14
01:38:27|60799.14
01:38:28|60799.14
01:38:29|60799.14
01:38:31|60799.14
01:38:32|60799.14
01:38:32|60799.14
01:38:34|60799.14
01:38:35|60799.14
01:38:36|60799.14
01:38:36|60799.14
01:38:37|60781.57
01:38:38|60781.57
01:38:39|60781.57
01:38:40|60789.09
01:38:41|60789.09
01:38:42|60789.09
01:38:44|60789.09
01:38:44|60789.09
01:38:45|60789.09
01:38:48|60763.69
01:38:48|60763.69
01:38:49|60763.69
01:38:50|60763.69
01:38:51|60763.69
01:38:53|60763.69
01:38:53|60763.69
01:38:55|60763.69
01:38:55|60763.69
01:38:56|60763.69
01:38:57|60763.69
01:38:58|60763.69
01:38:59|60763.69
01:39:00|60763.69
01:39:01|60763.69
01:39:02|60763.69
01:39:03|60758.54
01:39:04|60758.54
01:39:06|60758.54
01:39:06|60758.54
01:39:08|60758.54
01:39:08|60758.54
01:39:09|60758.54
01:39:12|60758.54
01:39:14|60758.54
01:39:14|60758.54
01:39:16|60758.54
01:39:17|60758.8
01:39:18|60758.8
01:39:19|60758.8
01:39:20|60758.8
01:39:21|60758.8
01:39:22|60758.8
01:39:23|60758.8
01:39:24|60758.8
01:39:25|60758.8
01:39:26|60757.58
01:39:27|60757.58
01:39:28|60757.58
01:39:29|60757.58
01:39:30|60757.58
01:39:31|60757.57
01:39:32|60750.86
01:39:33|60750.86
01:39:34|60750.86
01:39:35|60750.86
01:39:36|60750.86
01:39:37|60750.86
01:39:38|60738.59
01:39:39|60738.59
01:39:41|60738.59
01:39:41|60738.59
01:39:43|60738.6
01:39:43|60738.6
01:39:45|60738.6
01:39:46|60717.59
01:39:47|60737.59
01:39:47|60737.59
01:39:48|60737.59
01:39:49|60737.59
01:39:51|60737.59
01:39:52|60737.59
01:39:53|60737.59
01:39:54|60770.56
01:39:55|60767.08
01:39:55|60803.19
01:39:57|60803.19
01:39:58|60819.79
01:39:59|60819.79
01:40:00|60819.79
01:40:01|60832.26
01:40:02|60832.26
01:40:03|60832.26
01:40:04|60819.81
01:40:05|60819.81
01:40:06|60819.81
01:40:07|60819.81
01:40:07|60819.81
01:40:08|60819.81
01:40:10|60819.81
01:40:10|60819.81
01:40:13|60819.81
01:40:14|60819.81
01:40:15|60749.23
01:40:15|60749.23
01:40:17|60734.17
01:40:18|60734.17
01:40:19|60735.86
01:40:20|60730.17
01:40:20|60730.17
01:40:22|60730.17
01:40:23|60730.17
01:40:24|60730.17
01:40:25|60730.17
01:40:26|60730.17
01:40:27|60730.17
01:40:28|60730.17
01:40:29|60730.17
01:40:30|60730.17
01:40:31|60730.17
01:40:32|60730.17
01:40:33|60761.12
01:40:33|60761.12
01:40:34|60761.12
01:40:36|60761.12
01:40:37|60761.12
01:40:38|60750.95
01:40:39|60750.95
01:40:40|60750.95
01:40:41|60750.95
01:40:41|60750.95
01:40:43|60750.95
01:40:44|60750.95
01:40:45|60750.95
01:40:46|60750.95
01:40:47|60750.95
01:40:48|60750.95
01:40:48|60750.95
01:40:50|60750.95
01:40:51|60726.45
01:40:51|60726.45
01:40:53|60720.99
01:40:54|60720.99
01:40:55|60721.68
01:40:56|60721.68
01:40:56|60721.68
01:40:57|60721.68
01:40:59|60721.68
01:40:59|60721.68
01:41:00|60721.68
01:41:02|60714.24
01:41:02|60714.24
01:41:04|60714.24
01:41:05|60714.24
01:41:05|60714.24
01:41:06|60669.4
01:41:08|60669.4
01:41:09|60670.33
01:41:09|60670.33
01:41:10|60674.51
01:41:12|60672.1
01:41:14|60672.1
01:41:16|60662.94
01:41:18|60656.6
01:41:19|60656.6
01:41:20|60656.6
01:41:21|60679.66
01:41:22|60691.5
01:41:23|60691.5
01:41:24|60691.5
01:41:25|60691.5
01:41:26|60691.5
01:41:27|60691.5
01:41:28|60691.5
01:41:29|60691.5
01:41:30|60691.5
01:41:31|60691.5
01:41:32|60691.5
01:41:33|60728.27
01:41:34|60728.27
01:41:35|60728.27
01:41:36|60720.8
01:41:37|60705.28
01:41:38|60714.54
01:41:39|60714.54
01:41:40|60714.54
01:41:41|60714.54
01:41:42|60714.54
01:41:43|60705.72
01:41:44|60705.72
01:41:45|60705.72
01:41:46|60705.72
01:41:47|60705.72
01:41:48|60716.5
01:41:49|60723.46
01:41:50|60723.46
01:41:51|60724.1
01:41:52|60724.1
01:41:53|60724.1
01:41:54|60701.45
01:41:55|60694.19
01:41:56|60694.19
01:41:57|60689.62
01:41:58|60691.51
01:41:59|60691.51
01:42:00|60691.51
01:42:01|60691.51
01:42:02|60691.51
01:42:03|60706.12
01:42:04|60712.06
01:42:05|60712.06
01:42:06|60710.27
01:42:07|60710.27
01:42:08|60710.27
01:42:09|60710.27
01:42:10|60710.27
01:42:11|60675.02
01:42:12|60679.77
01:42:13|60679.77
01:42:15|60679.77
01:42:16|60679.77
01:42:16|60680.79
01:42:18|60673.29
01:42:19|60673.65
01:42:20|60673.65
01:42:21|60673.65
01:42:22|60668.33
01:42:23|60668.33
01:42:24|60659.83
01:42:25|60664.45
01:42:26|60668.69
01:42:27|60668.69
01:42:28|60668.69
01:42:30|60668.69
01:42:30|60668.69
01:42:31|60668.69
01:42:33|60668.69
01:42:34|60668.69
01:42:34|60668.69
01:42:36|60668.69
01:42:37|60668.69
01:42:38|60668.69
01:42:39|60662.62
01:42:40|60662.62
01:42:41|60662.62
01:42:42|60662.62
01:42:43|60662.62
01:42:44|60662.62
01:42:45|60662.62
01:42:46|60662.62
01:42:47|60662.62
01:42:48|60662.62
01:42:49|60662.62
01:42:50|60662.62
01:42:50|60662.62
01:42:51|60662.62
01:42:53|60662.62
01:42:53|60662.62
01:42:55|60662.62
01:42:56|60684.93
01:42:57|60684.93
01:42:58|60684.93
01:42:59|60684.93
01:43:00|60684.93
01:43:01|60684.93
01:43:03|60684.93
01:43:04|60684.93
01:43:05|60684.93
01:43:05|60684.93
01:43:07|60684.93
01:43:08|60684.93
01:43:08|60684.93
01:43:10|60688.1
01:43:11|60689.68
01:43:12|60689.68
01:43:13|60689.68
01:43:13|60689.68
01:43:16|60689.68
01:43:18|60689.68
01:43:18|60689.68
01:43:19|60689.68
01:43:20|60689.68
01:43:22|60618.57
01:43:23|60618.57
01:43:24|60613.81
01:43:25|60613.66
01:43:27|60613.66
01:43:28|60620.76
01:43:29|60620.76
01:43:30|60620.76
01:43:31|60620.76
01:43:32|60620.76
01:43:33|60620.76
01:43:34|60620.76
01:43:35|60620.76
01:43:36|60620.76
01:43:37|60635.
01:43:38|60638.09
01:43:39|60638.09
01:43:40|60638.09
01:43:41|60638.09
01:43:42|60638.09
01:43:44|60638.09
01:43:44|60638.09
01:43:45|60638.09
01:43:46|60638.09
01:43:47|60638.09
01:43:48|60638.09
01:43:49|60638.09
01:43:50|60638.09
01:43:51|60662.83
01:43:52|60662.83
01:43:53|60662.83
01:43:54|60662.83
01:43:55|60662.83
01:43:56|60662.83
01:43:57|60662.83
01:43:58|60697.
01:43:59|60701.16
01:44:00|60701.16
01:44:01|60701.16
01:44:02|60701.16
01:44:03|60701.16
01:44:04|60711.73
01:44:05|60711.73
01:44:06|60711.73
01:44:07|60711.73
01:44:08|60711.73
01:44:09|60711.73
01:44:11|60724.74
01:44:11|60724.74
01:44:12|60724.74
01:44:13|60724.74
01:44:14|60724.74
01:44:15|60724.74
01:44:17|60724.74
01:44:19|60724.74
01:44:21|60690.75
01:44:21|60690.75
01:44:23|60685.56
01:44:24|60704.72
01:44:25|60704.72
01:44:26|60704.72
01:44:26|60704.72
01:44:27|60704.72
01:44:29|60704.72
01:44:30|60704.72
01:44:31|60704.72
01:44:32|60704.72
01:44:33|60704.72
01:44:34|60704.72
01:44:35|60704.72
01:44:36|60704.72
01:44:37|60704.72
01:44:38|60706.02
01:44:39|60706.02
01:44:40|60706.02
01:44:41|60706.02
01:44:42|60706.02
01:44:43|60706.02
01:44:44|60706.02
01:44:45|60706.02
01:44:46|60706.02
01:44:47|60706.02
01:44:48|60707.7
01:44:49|60707.7
01:44:50|60707.7
01:44:51|60707.7
01:44:52|60708.42
01:44:53|60708.42
01:44:54|60707.71
01:44:55|60707.71
01:44:56|60707.71
01:44:57|60707.71
01:44:58|60707.71
01:44:59|60707.71
01:45:00|60707.71
01:45:01|60707.71
01:45:02|60707.71
01:45:03|60727.09
01:45:04|60725.41
01:45:05|60725.41
01:45:06|60725.41
01:45:07|60725.41
01:45:08|60750.8
01:45:09|60750.8
01:45:10|60750.8
01:45:11|60750.8
01:45:12|60750.8
01:45:13|60750.8
01:45:14|60732.41
01:45:15|60732.41
01:45:17|60732.41
01:45:19|60732.41
01:45:20|60732.41
01:45:22|60732.41
01:45:23|60706.07
01:45:24|60706.07
01:45:25|60706.07
01:45:26|60706.07
01:45:27|60706.07
01:45:28|60706.07
01:45:29|60706.07
01:45:30|60706.07
01:45:31|60696.15
01:45:32|60696.15
01:45:33|60696.15
01:45:34|60696.15
01:45:35|60704.32
01:45:36|60704.32
01:45:37|60704.32
01:45:38|60702.52
01:45:39|60701.78
01:45:40|60701.78
01:45:41|60701.78
01:45:42|60701.78
01:45:43|60701.78
01:45:44|60701.78
01:45:45|60701.78
01:45:46|60701.78
01:45:47|60701.78
01:45:48|60701.78
01:45:49|60681.43
01:45:50|60682.61
01:45:51|60682.58
01:45:52|60682.58
01:45:53|60682.58
01:45:54|60682.58
01:45:55|60682.58
01:45:56|60682.58
01:45:57|60668.62
01:45:58|60668.62
01:45:59|60668.62
01:46:00|60668.62
01:46:01|60658.4
01:46:03|60658.4
01:46:03|60658.4
01:46:04|60658.4
01:46:05|60658.4
01:46:07|60658.4
01:46:08|60658.4
01:46:08|60658.4
01:46:10|60658.4
01:46:10|60658.4
01:46:12|60658.4
01:46:13|60658.4
01:46:13|60658.4
01:46:15|60658.4
01:46:16|60658.4
01:46:17|60658.4
01:46:18|60658.4
01:46:18|60658.4
01:46:21|60658.4
01:46:23|60658.4
01:46:25|60658.4
01:46:27|60699.02
01:46:27|60699.02
01:46:28|60699.02
01:46:30|60699.02
01:46:31|60699.02
01:46:32|60699.02
01:46:32|60699.02
01:46:34|60699.02
01:46:35|60699.02
01:46:36|60699.02
01:46:37|60699.02
01:46:38|60682.05
01:46:39|60682.05
01:46:40|60682.05
01:46:41|60682.05
01:46:42|60682.05
01:46:43|60682.05
01:46:44|60682.05
01:46:45|60682.05
01:46:46|60682.05
01:46:47|60682.05
01:46:48|60682.05
01:46:49|60682.05
01:46:50|60682.05
01:46:51|60662.82
01:46:52|60663.19
01:46:53|60663.18
01:46:54|60663.19
01:46:55|60663.19
01:46:56|60663.19
01:46:57|60682.93
01:46:58|60682.93
01:46:59|60682.93
01:47:00|60682.93
01:47:01|60678.67
01:47:02|60678.67
01:47:03|60678.67
01:47:05|60678.67
01:47:06|60668.39
01:47:07|60668.39
01:47:07|60668.39
01:47:09|60668.39
01:47:09|60668.39
01:47:11|60668.39
01:47:12|60668.39
01:47:13|60668.39
01:47:14|60668.39
01:47:15|60693.87
01:47:15|60693.87
01:47:17|60693.87
01:47:17|60708.54
01:47:20|60708.54
01:47:20|60708.54
01:47:22|60708.54
01:47:22|60708.54
01:47:24|60708.54
01:47:25|60708.54
01:47:26|60708.54
01:47:26|60708.54
01:47:28|60708.54
01:47:29|60708.54
01:47:29|60696.33
01:47:31|60696.33
01:47:31|60696.33
01:47:32|60696.33
01:47:33|60696.33
01:47:34|60696.33
01:47:36|60696.33
01:47:37|60696.33
01:47:38|60666.66
01:47:39|60666.66
01:47:40|60666.66
01:47:41|60666.66
01:47:42|60666.66
01:47:43|60666.66
01:47:44|60666.66
01:47:45|60666.66
01:47:46|60664.81
01:47:47|60664.81
01:47:48|60664.81
01:47:49|60664.81
01:47:50|60664.81
01:47:51|60664.81
01:47:52|60667.22
01:47:53|60667.22
01:47:54|60667.22
01:47:55|60658.03
01:47:56|60658.03
01:47:57|60665.71
01:47:58|60671.81
01:47:59|60671.81
01:48:00|60671.81
01:48:01|60671.81
01:48:02|60671.81
01:48:03|60671.81
01:48:04|60671.81
01:48:05|60671.81
01:48:06|60671.81
01:48:07|60671.81
01:48:08|60671.94
01:48:09|60671.94
01:48:10|60671.94
01:48:11|60671.94
01:48:12|60683.88
01:48:13|60683.88
01:48:14|60691.41
01:48:15|60690.55
01:48:16|60690.55
01:48:17|60690.55
01:48:18|60690.55
01:48:19|60690.55
01:48:21|60690.01
01:48:22|60690.01
01:48:24|60690.01
01:48:25|60689.38
01:48:27|60689.38
01:48:28|60689.38
01:48:29|60677.48
01:48:29|60677.48
01:48:31|60677.48
01:48:32|60677.48
01:48:33|60677.48
01:48:34|60677.48
01:48:35|60677.48
01:48:35|60677.48
01:48:36|60677.48
01:48:38|60670.47
01:48:38|60670.47
01:48:40|60670.47
01:48:41|60670.47
01:48:42|60670.47
01:48:44|60670.47
01:48:45|60673.61
01:48:46|60673.61
01:48:47|60673.61
01:48:48|60673.61
01:48:49|60673.61
01:48:50|60673.61
01:48:51|60666.17
01:48:52|60660.
01:48:53|60660.
01:48:54|60660.
01:48:55|60660.
01:48:56|60647.12
01:48:57|60643.31
01:48:58|60644.99
01:49:00|60644.99
01:49:00|60644.67
01:49:02|60644.67
01:49:03|60644.67
01:49:04|60644.67
01:49:05|60636.12
01:49:06|60636.12
01:49:07|60636.12
01:49:08|60625.1
01:49:09|60625.1
01:49:10|60617.29
01:49:11|60617.29
01:49:12|60613.36
01:49:13|60606.27
01:49:14|60606.27
01:49:15|60606.27
01:49:16|60608.35
01:49:17|60615.69
01:49:18|60615.69
01:49:19|60611.18
01:49:20|60611.18
01:49:22|60614.74
01:49:24|60613.08
01:49:26|60609.11
01:49:26|60609.11
01:49:27|60605.73
01:49:29|60605.73
01:49:29|60605.73
01:49:31|60605.73
01:49:32|60605.73
01:49:33|60605.73
01:49:34|60605.73
01:49:35|60605.73
01:49:36|60605.73
01:49:37|60591.56
01:49:38|60594.89
01:49:39|60594.89
01:49:40|60594.89
01:49:41|60594.89
01:49:42|60594.89
01:49:43|60601.9
01:49:44|60601.9
01:49:45|60601.9
01:49:45|60601.9
01:49:46|60601.9
01:49:48|60601.9
01:49:49|60601.9
01:49:50|60601.9
01:49:51|60601.9
01:49:52|60601.9
01:49:53|60601.9
01:49:54|60601.9
01:49:55|60601.9
01:49:56|60601.9
01:49:57|60601.9
01:49:58|60601.9
01:49:59|60601.9
01:49:59|60601.9
01:50:01|60601.9
01:50:02|60601.9
01:50:03|60601.9
01:50:04|60601.9
01:50:05|60601.9
01:50:06|60601.9
01:50:07|60601.9
01:50:08|60601.9
01:50:09|60601.9
01:50:10|60601.9
01:50:11|60601.9
01:50:12|60570.64
01:50:13|60570.64
01:50:14|60570.62
01:50:15|60559.95
01:50:16|60559.95
01:50:17|60559.95
01:50:18|60559.95
01:50:19|60555.43
01:50:20|60555.43
01:50:21|60555.43
01:50:23|60558.81
01:50:24|60556.82
01:50:26|60562.43
01:50:27|60562.43
01:50:28|60561.34
01:50:28|60561.34
01:50:29|60561.34
01:50:31|60561.34
01:50:32|60561.34
01:50:33|60561.34
01:50:34|60561.34
01:50:34|60561.34
01:50:36|60561.34
01:50:37|60561.34
01:50:38|60550.37
01:50:39|60550.37
01:50:40|60550.37
01:50:41|60551.68
01:50:42|60551.68
01:50:43|60548.99
01:50:44|60566.82
01:50:44|60566.82
01:50:46|60566.82
01:50:47|60549.08
01:50:47|60549.08
01:50:48|60549.08
01:50:50|60561.56
01:50:51|60561.56
01:50:51|60561.56
01:50:53|60554.99
01:50:54|60554.99
01:50:55|60554.99
01:50:55|60554.99
01:50:57|60554.99
01:50:58|60554.99
01:50:59|60554.99
01:51:00|60554.99
01:51:01|60574.52
01:51:02|60574.52
01:51:03|60574.52
01:51:03|60574.52
01:51:05|60574.52
01:51:05|60574.52
01:51:07|60574.52
01:51:08|60574.52
01:51:09|60574.52
01:51:10|60574.52
01:51:11|60578.98
01:51:11|60578.98
01:51:12|60578.98
01:51:14|60578.98
01:51:15|60578.98
01:51:16|60578.98
01:51:17|60578.98
01:51:18|60578.98
01:51:19|60578.98
01:51:20|60578.98
01:51:20|60578.98
01:51:21|60578.98
01:51:24|60578.98
01:51:25|60578.98
01:51:27|60578.98
01:51:29|60578.98
01:51:30|60578.98
01:51:31|60578.98
01:51:32|60578.98
01:51:33|60578.98
01:51:34|60578.98
01:51:35|60578.98
01:51:36|60609.11
01:51:37|60597.01
01:51:38|60597.01
01:51:39|60597.01
01:51:40|60597.01
01:51:41|60597.01
01:51:42|60597.01
01:51:43|60597.01
01:51:44|60597.01
01:51:46|60597.01
01:51:47|60597.01
01:51:48|60597.01
01:51:49|60597.01
01:51:50|60597.01
01:51:51|60597.01
01:51:52|60597.01
01:51:53|60632.93
01:51:54|60632.93
01:51:55|60632.93
01:51:56|60632.93
01:51:57|60634.99
01:51:58|60634.99
01:51:59|60634.99
01:52:00|60634.99
01:52:01|60634.99
01:52:02|60634.99
01:52:03|60634.99
01:52:04|60634.99
01:52:05|60634.99
01:52:06|60634.99
01:52:07|60634.99
01:52:08|60634.99
01:52:09|60634.99
01:52:10|60626.43
01:52:11|60626.43
01:52:12|60626.43
01:52:13|60626.43
01:52:14|60626.43
01:52:15|60626.43
01:52:17|60626.43
01:52:17|60626.43
01:52:18|60616.73
01:52:19|60615.58
01:52:20|60599.25
01:52:21|60599.25
01:52:22|60599.25
01:52:24|60599.25
01:52:25|60599.25
01:52:27|60599.25
01:52:28|60599.25
01:52:28|60599.25
01:52:29|60599.25
01:52:31|60599.25
01:52:32|60599.25
01:52:33|60599.25
01:52:34|60599.25
01:52:35|60609.31
01:52:36|60609.31
01:52:37|60609.31
01:52:38|60609.31
01:52:39|60620.44
01:52:40|60626.88
01:52:41|60626.88
01:52:42|60626.88
01:52:43|60618.23
01:52:44|60618.23
01:52:45|60618.23
01:52:46|60620.33
01:52:47|60620.33
01:52:48|60628.82
01:52:49|60628.82
01:52:50|60628.82
01:52:51|60628.82
01:52:53|60628.82
01:52:54|60628.82
01:52:55|60628.82
01:52:56|60628.82
01:52:57|60610.63
01:52:58|60610.63
01:52:59|60610.63
01:53:00|60610.63
01:53:01|60610.63
01:53:02|60610.63
01:53:03|60610.63
01:53:04|60610.63
01:53:06|60610.63
01:53:06|60610.63
01:53:07|60610.63
01:53:09|60610.63
01:53:10|60610.63
01:53:10|60610.63
01:53:12|60610.63
01:53:13|60609.28
01:53:13|60609.81
01:53:15|60609.81
01:53:15|60609.81
01:53:17|60609.81
01:53:17|60597.66
01:53:18|60597.66
01:53:20|60602.12
01:53:20|60602.12
01:53:22|60602.12
01:53:23|60584.32
01:53:24|60584.32
01:53:26|60584.32
01:53:28|60584.32
01:53:29|60584.32
01:53:30|60584.32
01:53:31|60584.32
01:53:32|60596.23
01:53:34|60596.23
01:53:34|60596.23
01:53:35|60597.86
01:53:36|60597.86
01:53:37|60616.22
01:53:39|60616.22
01:53:40|60616.22
01:53:41|60616.22
01:53:42|60616.22
01:53:43|60616.22
01:53:44|60616.22
01:53:45|60616.22
01:53:46|60616.22
01:53:47|60616.22
01:53:48|60616.22
01:53:49|60616.22
01:53:50|60593.25
01:53:51|60593.25
01:53:52|60593.25
01:53:53|60593.25
01:53:54|60593.25
01:53:55|60593.25
01:53:56|60593.25
01:53:57|60593.25
01:53:58|60593.25
01:53:59|60593.25
01:54:00|60593.25
01:54:01|60596.27
01:54:02|60596.27
01:54:03|60596.27
01:54:04|60596.27
01:54:05|60614.28
01:54:06|60614.28
01:54:08|60614.28
01:54:08|60633.2
01:54:10|60610.81
01:54:11|60620.9
01:54:12|60620.9
01:54:14|60620.9
01:54:14|60602.13
01:54:15|60602.13
01:54:16|60602.13
01:54:17|60602.13
01:54:18|60602.13
01:54:19|60584.32
01:54:20|60584.32
01:54:21|60584.32
01:54:22|60584.32
01:54:24|60584.32
01:54:25|60568.7
01:54:26|60568.7
01:54:27|60568.7
01:54:28|60568.7
01:54:30|60568.7
01:54:31|60568.7
01:54:33|60555.11
01:54:34|60559.29
01:54:35|60559.29
01:54:36|60568.93
01:54:37|60568.93
01:54:38|60561.05
01:54:39|60529.57
01:54:40|60529.57
01:54:41|60529.57
01:54:42|60529.57
01:54:43|60529.57
01:54:44|60537.68
01:54:45|60537.68
01:54:45|60537.68
01:54:46|60537.68
01:54:48|60537.68
01:54:49|60537.68
01:54:50|60543.76
01:54:50|60539.97
01:54:52|60539.97
01:54:53|60539.97
01:54:53|60539.97
01:54:55|60539.97
01:54:56|60539.97
01:54:57|60556.34
01:54:58|60556.34
01:54:59|60556.34
01:55:01|60556.34
01:55:01|60568.98
01:55:02|60568.98
01:55:03|60568.98
01:55:04|60572.02
01:55:05|60572.02
01:55:07|60572.02
01:55:07|60572.02
01:55:08|60572.02
01:55:09|60572.02
01:55:10|60572.02
01:55:11|60572.02
01:55:13|60572.02
01:55:13|60572.02
01:55:14|60572.02
01:55:15|60572.02
01:55:16|60572.02
01:55:17|60577.1
01:55:20|60568.47
01:55:20|60556.67
01:55:21|60567.93
01:55:22|60567.93
01:55:23|60567.93
01:55:24|60567.93
01:55:25|60567.93
01:55:27|60567.93
01:55:28|60571.15
01:55:29|60571.15
01:55:31|60571.15
01:55:31|60571.15
01:55:34|60571.15
01:55:35|60546.73
01:55:36|60533.32
01:55:37|60533.32
01:55:38|60526.46
01:55:40|60526.46
01:55:41|60526.46
01:55:42|60523.52
01:55:43|60523.52
01:55:43|60523.52
01:55:44|60532.63
01:55:46|60532.63
01:55:47|60532.63
01:55:48|60532.63
01:55:48|60532.63
01:55:50|60532.63
01:55:51|60532.63
01:55:52|60524.95
01:55:53|60524.95
01:55:54|60517.39
01:55:54|60517.39
01:55:56|60517.39
01:55:57|60517.39
01:55:57|60517.39
01:55:59|60517.39
01:55:59|60517.39
01:56:00|60517.39
01:56:02|60523.46
01:56:03|60523.46
01:56:04|60523.46
01:56:05|60523.46
01:56:06|60523.46
01:56:07|60523.46
01:56:08|60523.46
01:56:09|60523.46
01:56:10|60523.46
01:56:10|60523.46
01:56:12|60523.46
01:56:13|60523.46
01:56:14|60523.46
01:56:15|60523.46
01:56:16|60513.13
01:56:16|60513.13
01:56:18|60513.13
01:56:19|60513.13
01:56:20|60529.52
01:56:21|60529.52
01:56:22|60515.64
01:56:23|60515.64
01:56:24|60515.64
01:56:25|60516.15
01:56:26|60516.15
01:56:27|60516.15
01:56:29|60516.15
01:56:30|60511.7
01:56:32|60500.
01:56:32|60500.
01:56:34|60493.94
01:56:35|60493.94
01:56:36|60490.34
01:56:37|60490.34
01:56:38|60481.
01:56:39|60481.
01:56:40|60479.12
01:56:41|60471.6
01:56:42|60464.95
01:56:43|60464.95
01:56:44|60467.11
01:56:45|60463.5
01:56:46|60463.5
01:56:47|60466.63
01:56:48|60466.63
01:56:49|60466.63
01:56:50|60472.51
01:56:51|60472.51
01:56:52|60446.26
01:56:53|60446.26
01:56:54|60446.26
01:56:55|60446.26
01:56:56|60446.26
01:56:57|60446.26
01:56:58|60446.26
01:56:59|60471.2
01:57:00|60488.5
01:57:01|60488.5
01:57:02|60488.5
01:57:03|60485.27
01:57:04|60485.27
01:57:05|60485.27
01:57:06|60485.27
01:57:08|60485.27
01:57:08|60485.27
01:57:09|60485.27
01:57:10|60485.27
01:57:11|60485.27
01:57:12|60512.11
01:57:13|60512.11
01:57:15|60512.11
01:57:15|60512.11
01:57:17|60512.11
01:57:17|60512.11
01:57:18|60512.11
01:57:20|60512.11
01:57:20|60512.11
01:57:21|60512.11
01:57:22|60519.11
01:57:23|60519.11
01:57:25|60519.11
01:57:26|60519.11
01:57:27|60519.11
01:57:27|60519.11
01:57:30|60519.11
01:57:31|60519.11
01:57:33|60519.11
01:57:34|60519.11
01:57:35|60519.11
01:57:36|60519.11
01:57:38|60519.11
01:57:39|60508.04
01:57:40|60508.04
01:57:41|60508.04
01:57:42|60508.04
01:57:43|60508.06
01:57:44|60508.05
01:57:45|60508.05
01:57:46|60508.05
01:57:48|60504.21
01:57:48|60504.21
01:57:50|60504.21
01:57:51|60504.21
01:57:51|60504.21
01:57:52|60504.21
01:57:53|60505.38
01:57:55|60505.38
01:57:55|60505.38
01:57:57|60505.38
01:57:58|60500.18
01:57:59|60500.18
01:58:00|60500.18
01:58:00|60500.18
01:58:02|60500.18
01:58:03|60500.18
01:58:04|60500.18
01:58:04|60500.18
01:58:05|60500.18
01:58:07|60500.18
01:58:08|60500.18
01:58:09|60500.18
01:58:09|60500.18
01:58:11|60500.18
01:58:12|60500.18
01:58:13|60500.18
01:58:14|60500.18
01:58:15|60500.18
01:58:16|60500.18
01:58:16|60519.38
01:58:18|60519.38
01:58:19|60519.38
01:58:19|60519.38
01:58:21|60519.38
01:58:22|60519.38
01:58:23|60519.38
01:58:24|60519.38
01:58:24|60519.38
01:58:26|60519.38
01:58:26|60519.38
01:58:27|60552.1
01:58:29|60574.51
01:58:29|60574.51
01:58:32|60585.36
01:58:32|60585.36
01:58:34|60585.36
01:58:34|60585.36
01:58:35|60585.36
01:58:36|60585.36
01:58:37|60533.68
01:58:38|60533.68
01:58:40|60533.68
01:58:41|60545.7
01:58:42|60545.7
01:58:43|60545.7
01:58:43|60545.7
01:58:44|60559.24
01:58:45|60559.24
01:58:47|60559.24
01:58:48|60559.24
01:58:48|60559.24
01:58:49|60559.24
01:58:50|60559.24
01:58:51|60559.24
01:58:53|60559.24
01:58:54|60559.24
01:58:54|60559.24
01:58:55|60559.24
01:58:57|60559.24
01:58:58|60550.3
01:58:59|60550.3
01:59:00|60550.3
01:59:00|60550.3
01:59:01|60550.3
01:59:03|60550.3
01:59:04|60550.3
01:59:05|60550.3
01:59:06|60550.3
01:59:07|60550.3
01:59:08|60550.3
01:59:09|60550.3
01:59:10|60547.84
01:59:11|60523.39
01:59:12|60505.12
01:59:13|60505.12
01:59:14|60564.88
01:59:15|60593.14
01:59:16|60593.14
01:59:17|60620.62
01:59:18|60596.27
01:59:19|60596.27
01:59:20|60596.27
01:59:21|60596.27
01:59:22|60596.27
01:59:23|60596.27
01:59:24|60596.27
01:59:25|60596.27
01:59:26|60596.27
01:59:27|60596.27
01:59:28|60596.27
01:59:29|60596.27
01:59:30|60632.78
01:59:32|60652.69
01:59:33|60652.69
01:59:34|60652.69
01:59:35|60652.69
01:59:37|60652.69
01:59:38|60627.22
01:59:39|60627.22
01:59:40|60627.22
01:59:41|60627.22
01:59:42|60627.22
01:59:43|60627.22
01:59:44|60627.22
01:59:45|60627.22
01:59:46|60599.44
01:59:47|60599.44
01:59:48|60604.63
01:59:49|60604.63
01:59:50|60617.71
01:59:51|60617.71
01:59:52|60617.71
01:59:53|60617.71
01:59:54|60617.71
01:59:55|60617.71
01:59:56|60617.71
01:59:57|60609.65
01:59:58|60609.65
01:59:59|60609.65
02:00:00|60609.65
02:00:01|60609.65
02:00:02|60609.65
02:00:03|60609.65
02:00:04|60609.65
02:00:05|60609.65
02:00:06|60609.65
02:00:07|60609.65
02:00:08|60609.65
02:00:09|60609.65
02:00:10|60609.65
02:00:11|60609.65
02:00:12|60609.65
02:00:13|60609.65
02:00:14|60609.65
02:00:15|60578.93
02:00:16|60578.93
02:00:17|60578.93
02:00:19|60576.09
02:00:20|60576.09
02:00:21|60576.09
02:00:21|60576.09
02:00:22|60576.09
02:00:24|60576.09
02:00:24|60618.97
02:00:25|60618.97
02:00:26|60618.97
02:00:27|60618.97
02:00:28|60618.97
02:00:29|60618.97
02:00:30|60618.97
02:00:33|60618.97
02:00:35|60618.97
02:00:36|60618.97
02:00:38|60618.97
02:00:38|60658.17
02:00:39|60658.17
02:00:40|60658.17
02:00:41|60658.17
02:00:42|60658.17
02:00:43|60658.17
02:00:44|60658.17
02:00:45|60658.17
02:00:46|60658.17
02:00:47|60658.17
02:00:48|60658.17
02:00:49|60658.17
02:00:50|60658.17
02:00:51|60658.17
02:00:52|60658.17
02:00:53|60658.17
02:00:54|60658.17
02:00:55|60649.86
02:00:56|60649.86
02:00:57|60649.86
02:00:58|60654.34
02:00:59|60654.34
02:01:00|60654.34
02:01:01|60646.7
02:01:02|60646.7
02:01:03|60646.7
02:01:04|60646.7
02:01:05|60646.7
02:01:06|60646.7
02:01:07|60646.7
02:01:08|60646.7
02:01:09|60646.7
02:01:10|60646.7
02:01:11|60646.7
02:01:12|60646.7
02:01:13|60646.7
02:01:14|60652.21
02:01:15|60652.21
02:01:16|60652.21
02:01:17|60652.21
02:01:18|60652.21
02:01:19|60647.81
02:01:20|60647.81
02:01:21|60647.81
02:01:22|60647.81
02:01:23|60647.81
02:01:24|60647.81
02:01:25|60647.81
02:01:26|60647.81
02:01:27|60647.81
02:01:28|60647.81
02:01:29|60735.08
02:01:30|60766.85
02:01:31|60755.97
02:01:34|60738.55
02:01:35|60716.35
02:01:36|60716.35
02:01:37|60721.34
02:01:38|60728.27
02:01:39|60728.27
02:01:40|60728.27
02:01:41|60728.27
02:01:42|60705.04
02:01:43|60705.04
02:01:44|60702.11
02:01:46|60702.11
02:01:47|60702.11
02:01:48|60702.11
02:01:49|60709.44
02:01:50|60709.44
02:01:51|60709.44
02:01:52|60709.44
02:01:53|60709.44
02:01:54|60709.44
02:01:55|60709.44
02:01:56|60709.44
02:01:57|60718.29
02:01:58|60718.29
02:01:59|60718.29
02:02:00|60718.29
02:02:01|60718.29
02:02:02|60718.29
02:02:03|60734.44
02:02:04|60734.44
02:02:05|60732.22
02:02:06|60732.22
02:02:07|60732.22
02:02:08|60721.4
02:02:09|60728.38
02:02:10|60728.38
02:02:11|60728.38
02:02:12|60728.38
02:02:13|60728.38
02:02:14|60728.38
02:02:15|60718.9
02:02:16|60718.9
02:02:17|60718.9
02:02:18|60718.9
02:02:19|60748.35
02:02:20|60748.35
02:02:21|60748.35
02:02:22|60748.35
02:02:23|60781.97
02:02:24|60770.49
02:02:25|60770.49
02:02:26|60770.49
02:02:27|60770.49
02:02:28|60770.49
02:02:29|60770.49
02:02:30|60770.49
02:02:31|60770.49
02:02:32|60770.49
02:02:34|60770.49
02:02:36|60770.49
02:02:36|60770.49
02:02:39|60770.49
02:02:40|60745.64
02:02:42|60745.64
02:02:43|60745.64
02:02:44|60745.64
02:02:44|60745.64
02:02:46|60745.64
02:02:47|60745.64
02:02:48|60758.83
02:02:49|60758.83
02:02:50|60771.09
02:02:51|60771.09
02:02:52|60771.09
02:02:53|60771.09
02:02:54|60771.09
02:02:54|60771.09
02:02:56|60765.26
02:02:57|60765.26
02:02:58|60765.26
02:02:59|60778.32
02:03:00|60764.51
02:03:01|60764.51
02:03:02|60768.01
02:03:03|60768.01
02:03:04|60768.01
02:03:05|60768.01
02:03:06|60768.01
02:03:07|60762.16
02:03:08|60762.16
02:03:09|60762.16
02:03:10|60762.16
02:03:10|60762.16
02:03:11|60762.16
02:03:13|60762.16
02:03:13|60762.16
02:03:14|60762.16
02:03:15|60762.16
02:03:16|60762.16
02:03:18|60762.16
02:03:18|60757.06
02:03:20|60757.06
02:03:21|60757.06
02:03:21|60757.06
02:03:23|60757.06
02:03:23|60745.1
02:03:25|60745.1
02:03:26|60745.1
02:03:27|60745.1
02:03:28|60745.1
02:03:29|60744.46
02:03:30|60744.46
02:03:30|60744.46
02:03:32|60744.46
02:03:33|60735.85
02:03:35|60735.85
02:03:36|60735.85
02:03:37|60735.85
02:03:38|60728.08
02:03:40|60728.08
02:03:41|60728.08
02:03:42|60728.08
02:03:43|60728.08
02:03:44|60730.1
02:03:45|60730.1
02:03:46|60730.1
02:03:47|60730.1
02:03:48|60730.1
02:03:49|60730.1
02:03:50|60730.1
02:03:51|60730.1
02:03:52|60730.1
02:03:53|60730.1
02:03:54|60730.1
02:03:55|60730.1
02:03:57|60730.1
02:03:58|60730.1
02:03:59|60730.1
02:03:59|60730.1
02:04:01|60730.1
02:04:02|60730.1
02:04:03|60730.1
02:04:03|60730.1
02:04:05|60730.1
02:04:05|60730.1
02:04:07|60730.1
02:04:08|60702.24
02:04:09|60702.24
02:04:10|60709.77
02:04:11|60709.77
02:04:12|60713.85
02:04:13|60701.68
02:04:14|60701.68
02:04:15|60702.75
02:04:16|60702.75
02:04:17|60702.75
02:04:18|60704.25
02:04:19|60704.25
02:04:20|60704.25
02:04:21|60704.25
02:04:22|60688.6
02:04:23|60678.68
02:04:24|60678.68
02:04:25|60678.68
02:04:26|60678.68
02:04:27|60661.01
02:04:28|60661.01
02:04:29|60661.01
02:04:30|60661.01
02:04:31|60661.01
02:04:32|60661.01
02:04:33|60661.01
02:04:34|60661.01
02:04:36|60661.01
02:04:38|60675.49
02:04:40|60669.56
02:04:40|60669.56
02:04:41|60669.56
02:04:44|60669.56
02:04:46|60669.56
02:04:47|60670.55
02:04:48|60670.53
02:04:49|60670.53
02:04:50|60668.41
02:04:51|60667.38
02:04:52|60667.38
02:04:53|60667.38
02:04:54|60667.38
02:04:55|60668.28
02:04:56|60668.28
02:04:57|60670.7
02:04:58|60670.7
02:04:59|60678.2
02:05:00|60678.2
02:05:01|60678.2
02:05:02|60668.91
02:05:04|60668.91
02:05:05|60660.71
02:05:05|60650.18
02:05:07|60650.18
02:05:07|60647.66
02:05:08|60647.66
02:05:10|60647.66
02:05:11|60647.66
02:05:12|60647.66
02:05:13|60647.66
02:05:14|60647.66
02:05:15|60639.42
02:05:16|60639.42
02:05:17|60639.42
02:05:17|60636.96
02:05:19|60638.61
02:05:20|60638.61
02:05:21|60633.53
02:05:22|60633.53
02:05:23|60634.72
02:05:24|60633.04
02:05:25|60632.61
02:05:26|60628.02
02:05:27|60617.61
02:05:28|60617.61
02:05:29|60611.28
02:05:29|60599.05
02:05:31|60599.05
02:05:32|60602.16
02:05:32|60604.83
02:05:33|60580.95
02:05:34|60588.81
02:05:37|60590.92
02:05:38|60575.58
02:05:39|60610.53
02:05:41|60597.97
02:05:42|60605.86
02:05:42|60605.26
02:05:44|60605.26
02:05:45|60605.26
02:05:46|60605.26
02:05:47|60604.46
02:05:48|60604.46
02:05:49|60604.46
02:05:50|60604.46
02:05:51|60604.46
02:05:52|60604.46
02:05:53|60604.46
02:05:54|60604.46
02:05:55|60604.46
02:05:56|60604.46
02:05:58|60604.46
02:05:58|60604.46
02:05:59|60604.46
02:06:00|60604.46
02:06:02|60594.52
02:06:04|60594.52
02:06:04|60594.52
02:06:05|60594.52
02:06:06|60594.52
02:06:07|60594.52
02:06:08|60594.52
02:06:09|60595.24
02:06:10|60595.24
02:06:11|60595.24
02:06:12|60595.24
02:06:13|60601.88
02:06:14|60601.88
02:06:15|60585.27
02:06:16|60585.27
02:06:17|60585.27
02:06:18|60585.27
02:06:19|60585.27
02:06:20|60585.27
02:06:21|60585.27
02:06:22|60585.27
02:06:23|60585.27
02:06:24|60581.28
02:06:25|60581.28
02:06:26|60581.28
02:06:27|60581.28
02:06:28|60586.8
02:06:29|60586.8
02:06:30|60590.47
02:06:31|60583.73
02:06:32|60583.73
02:06:33|60583.73
02:06:34|60583.73
02:06:35|60583.73
02:06:37|60583.73
02:06:39|60579.3
02:06:41|60579.3
02:06:42|60579.3
02:06:43|60579.3
02:06:44|60579.3
02:06:44|60579.3
02:06:45|60579.3
02:06:47|60579.3
02:06:47|60579.3
02:06:48|60579.3
02:06:50|60579.3
02:06:51|60579.3
02:06:51|60586.28
02:06:52|60586.28
02:06:53|60586.28
02:06:54|60586.28
02:06:56|60586.28
02:06:57|60586.28
02:06:58|60586.28
02:06:59|60586.28
02:07:00|60586.28
02:07:00|60586.28
02:07:02|60586.28
02:07:02|60587.84
02:07:03|60587.84
02:07:06|60587.84
02:07:06|60587.84
02:07:08|60587.84
02:07:08|60587.84
02:07:10|60587.84
02:07:10|60587.84
02:07:11|60587.84
02:07:12|60587.84
02:07:13|60587.84
02:07:14|60587.84
02:07:16|60587.84
02:07:16|60587.84
02:07:18|60587.84
02:07:18|60587.84
02:07:20|60587.84
02:07:21|60567.46
02:07:21|60567.46
02:07:22|60567.46
02:07:24|60561.15
02:07:25|60561.15
02:07:26|60561.15
02:07:26|60561.15
02:07:27|60561.15
02:07:28|60561.15
02:07:29|60559.95
02:07:31|60559.95
02:07:31|60559.95
02:07:32|60559.95
02:07:33|60559.95
02:07:34|60559.95
02:07:35|60559.95
02:07:36|60559.95
02:07:39|60543.16
02:07:41|60543.16
02:07:41|60543.16
02:07:43|60543.16
02:07:44|60543.16
02:07:45|60543.16
02:07:46|60543.16
02:07:47|60543.16
02:07:49|60543.16
02:07:49|60543.16
02:07:50|60543.16
02:07:52|60543.16
02:07:53|60543.16
02:07:54|60543.16
02:07:55|60543.16
02:07:56|60543.16
02:07:57|60543.16
02:07:58|60543.16
02:07:59|60543.16
02:08:00|60543.16
02:08:01|60543.16
02:08:03|60543.16
02:08:04|60543.16
02:08:04|60543.16
02:08:06|60543.16
02:08:07|60543.16
02:08:08|60543.16
02:08:08|60543.16
02:08:10|60543.16
02:08:11|60543.16
02:08:12|60543.16
02:08:13|60543.16
02:08:13|60543.16
02:08:15|60591.58
02:08:16|60591.58
02:08:17|60591.58
02:08:17|60591.58
02:08:19|60591.58
02:08:19|60589.91
02:08:21|60589.91
02:08:22|60589.91
02:08:23|60589.91
02:08:24|60589.91
02:08:25|60589.91
02:08:25|60577.68
02:08:27|60577.68
02:08:28|60577.68
02:08:28|60577.68
02:08:30|60577.68
02:08:31|60577.68
02:08:32|60577.68
02:08:33|60577.68
02:08:34|60577.68
02:08:35|60572.94
02:08:36|60572.94
02:08:37|60572.94
02:08:38|60549.7
02:08:40|60549.7
02:08:40|60549.7
02:08:42|60549.7
02:08:43|60549.7
02:08:44|60549.7
02:08:45|60549.7
02:08:46|60549.7
02:08:47|60549.7
02:08:48|60549.7
02:08:49|60549.7
02:08:50|60549.7
02:08:51|60549.7
02:08:52|60549.7
02:08:53|60549.7
02:08:54|60549.7
02:08:55|60549.7
02:08:56|60549.7
02:08:58|60549.7
02:08:59|60549.7
02:09:00|60549.7
02:09:01|60581.75
02:09:03|60581.75
02:09:03|60581.75
02:09:05|60581.75
02:09:05|60581.75
02:09:06|60581.75
02:09:07|60581.75
02:09:09|60581.75
02:09:09|60581.75
02:09:10|60581.75
02:09:12|60581.75
02:09:12|60581.75
02:09:13|60581.75
02:09:15|60581.75
02:09:15|60581.75
02:09:17|60581.75
02:09:18|60581.75
02:09:18|60581.75
02:09:19|60581.75
02:09:20|60581.75
02:09:21|60581.75
02:09:22|60581.75
02:09:23|60581.75
02:09:25|60581.75
02:09:26|60581.75
02:09:26|60581.75
02:09:27|60581.75
02:09:28|60581.75
02:09:29|60581.75
02:09:31|60581.75
02:09:31|60581.75
02:09:32|60581.75
02:09:33|60581.75
02:09:34|60581.75
02:09:35|60581.75
02:09:36|60581.75
02:09:37|60570.45
02:09:39|60570.45
02:09:39|60570.45
02:09:42|60583.65
02:09:42|60583.65
02:09:43|60577.11
02:09:45|60577.11
02:09:46|60577.11
02:09:47|60577.11
02:09:48|60577.11
02:09:49|60577.11
02:09:50|60587.93
02:09:51|60587.93
02:09:52|60587.93
02:09:53|60587.93
02:09:54|60587.93
02:09:54|60587.93
02:09:56|60587.93
02:09:57|60587.93
02:09:58|60587.93
02:09:59|60587.93
02:10:00|60587.93
02:10:01|60570.77
02:10:02|60570.77
02:10:03|60570.77
02:10:03|60570.77
02:10:05|60570.77
02:10:06|60570.77
02:10:07|60570.77
02:10:08|60562.31
02:10:09|60562.31
02:10:10|60562.31
02:10:11|60562.31
02:10:12|60577.11
02:10:13|60577.11
02:10:14|60577.11
02:10:15|60577.11
02:10:16|60577.11
02:10:17|60577.11
02:10:18|60577.11
02:10:19|60563.16
02:10:20|60551.7
02:10:21|60534.96
02:10:22|60534.96
02:10:23|60534.96
02:10:24|60554.41
02:10:25|60554.41
02:10:26|60554.41
02:10:27|60548.45
02:10:28|60548.34
02:10:29|60548.34
02:10:30|60544.48
02:10:31|60560.43
02:10:32|60579.61
02:10:33|60600.99
02:10:34|60611.39
02:10:35|60611.39
02:10:36|60611.39
02:10:37|60611.39
02:10:38|60613.84
02:10:39|60613.84
02:10:40|60628.87
02:10:42|60656.96
02:10:44|60656.96
02:10:45|60647.89
02:10:45|60647.89
02:10:48|60647.89
02:10:49|60647.89
02:10:50|60647.89
02:10:51|60647.89
02:10:52|60647.89
02:10:52|60642.59
02:10:54|60642.59
02:10:55|60642.59
02:10:56|60642.59
02:10:57|60642.59
02:10:57|60642.59
02:10:59|60647.99
02:11:00|60647.99
02:11:01|60647.99
02:11:01|60647.99
02:11:03|60647.99
02:11:04|60647.99
02:11:05|60647.99
02:11:06|60647.99
02:11:07|60647.99
02:11:08|60647.99
02:11:10|60647.99
02:11:11|60605.56
02:11:12|60605.56
02:11:13|60605.56
02:11:14|60605.56
02:11:15|60605.56
02:11:16|60584.94
02:11:17|60577.11
02:11:18|60577.11
02:11:19|60577.11
02:11:20|60577.11
02:11:21|60577.11
02:11:22|60559.27
02:11:23|60559.27
02:11:24|60559.27
02:11:25|60559.27
02:11:26|60559.27
02:11:27|60559.27
02:11:28|60559.27
02:11:29|60559.27
02:11:30|60559.27
02:11:31|60559.27
02:11:32|60559.27
02:11:33|60559.27
02:11:34|60559.27
02:11:35|60531.18
02:11:36|60540.66
02:11:37|60540.67
02:11:38|60530.16
02:11:39|60530.16
02:11:40|60530.16
02:11:41|60530.16
02:11:43|60524.11
02:11:45|60524.11
02:11:46|60524.11
02:11:46|60524.11
02:11:48|60528.7
02:11:49|60528.7
02:11:49|60528.7
02:11:51|60528.7
02:11:52|60528.7
02:11:53|60528.7
02:11:55|60528.7
02:11:56|60528.7
02:11:57|60528.7
02:11:57|60528.7
02:11:58|60528.7
02:11:59|60528.7
02:12:01|60538.68
02:12:01|60538.68
02:12:03|60538.68
02:12:03|60540.36
02:12:04|60540.36
02:12:05|60540.36
02:12:06|60540.36
02:12:07|60540.36
02:12:08|60540.36
02:12:09|60540.36
02:12:10|60534.41
02:12:12|60534.41
02:12:12|60534.41
02:12:13|60534.41
02:12:14|60534.41
02:12:15|60534.41
02:12:16|60534.41
02:12:17|60534.41
02:12:18|60534.41
02:12:19|60534.41
02:12:21|60534.41
02:12:21|60534.41
02:12:22|60534.41
02:12:23|60534.41
02:12:24|60534.41
02:12:25|60534.41
02:12:27|60534.41
02:12:27|60534.41
02:12:28|60534.41
02:12:30|60534.41
02:12:30|60534.41
02:12:31|60534.41
02:12:32|60534.41
02:12:34|60534.41
02:12:35|60534.41
02:12:35|60534.41
02:12:36|60534.41
02:12:37|60524.64
02:12:38|60511.71
02:12:39|60511.7
02:12:40|60511.7
02:12:41|60511.71
02:12:44|60511.71
02:12:46|60511.71
02:12:47|60511.23
02:12:48|60511.23
02:12:49|60511.23
02:12:50|60511.23
02:12:51|60511.23
02:12:52|60511.23
02:12:53|60511.23
02:12:54|60511.23
02:12:54|60511.23
02:12:56|60511.23
02:12:57|60511.23
02:12:58|60511.23
02:12:59|60516.08
02:12:59|60516.08
02:13:00|60516.08
02:13:01|60516.08
02:13:03|60516.08
02:13:04|60516.08
02:13:05|60516.08
02:13:06|60516.08
02:13:07|60516.08
02:13:08|60516.08
02:13:09|60516.08
02:13:10|60516.08
02:13:11|60516.08
02:13:12|60516.08
02:13:13|60515.57
02:13:14|60515.57
02:13:15|60515.57
02:13:16|60515.57
02:13:17|60515.57
02:13:18|60515.57
02:13:19|60515.57
02:13:20|60500.18
02:13:21|60500.18
02:13:22|60500.18
02:13:23|60500.18
02:13:24|60500.18
02:13:25|60500.18
02:13:26|60500.18
02:13:27|60500.18
02:13:28|60500.18
02:13:29|60500.18
02:13:30|60500.18
02:13:31|60500.18
02:13:32|60476.16
02:13:33|60476.16
02:13:34|60479.25
02:13:35|60479.25
02:13:36|60477.94
02:13:37|60473.47
02:13:38|60473.47
02:13:39|60473.47
02:13:40|60473.47
02:13:41|60473.47
02:13:42|60473.47
02:13:43|60473.47
02:13:45|60481.65
02:13:47|60481.65
02:13:48|60491.83
02:13:49|60476.6
02:13:50|60470.4
02:13:50|60470.4
02:13:52|60466.2
02:13:53|60466.2
02:13:54|60466.2
02:13:55|60463.49
02:13:56|60452.01
02:13:57|60453.89
02:13:58|60449.34
02:13:59|60438.16
02:14:01|60445.51
02:14:02|60436.6
02:14:03|60429.16
02:14:04|60429.16
02:14:05|60424.32
02:14:06|60425.79
02:14:07|60436.63
02:14:08|60436.63
02:14:09|60441.64
02:14:10|60441.64
02:14:11|60441.64
02:14:12|60441.64
02:14:13|60441.64
02:14:14|60441.64
02:14:15|60441.64
02:14:17|60481.25
02:14:17|60481.25
02:14:19|60481.25
02:14:19|60487.34
02:14:20|60487.34
02:14:21|60487.62
02:14:22|60487.62
02:14:23|60487.62
02:14:24|60455.81
02:14:26|60455.81
02:14:26|60455.81
02:14:27|60468.12
02:14:28|60468.12
02:14:29|60468.12
02:14:30|60468.12
02:14:31|60468.12
02:14:32|60468.12
02:14:34|60468.12
02:14:34|60468.12
02:14:35|60468.12
02:14:36|60468.12
02:14:37|60502.1
02:14:38|60502.1
02:14:39|60502.1
02:14:40|60515.55
02:14:42|60515.55
02:14:42|60503.36
02:14:43|60503.36
02:14:45|60488.57
02:14:47|60488.57
02:14:48|60488.57
02:14:49|60488.57
02:14:50|60488.57
02:14:51|60488.57
02:14:53|60488.97
02:14:54|60488.97
02:14:54|60488.97
02:14:56|60488.97
02:14:56|60479.15
02:14:58|60479.15
02:14:58|60479.15
02:15:00|60479.15
02:15:01|60479.15
02:15:01|60479.15
02:15:02|60476.14
02:15:03|60476.14
02:15:04|60476.14
02:15:05|60476.14
02:15:06|60476.14
02:15:08|60476.14
02:15:08|60476.14
02:15:09|60476.14
02:15:10|60476.14
02:15:12|60468.96
02:15:13|60452.88
02:15:13|60452.88
02:15:14|60441.44
02:15:15|60441.44
02:15:16|60441.44
02:15:18|60441.44
02:15:18|60441.44
02:15:19|60466.82
02:15:21|60466.82
02:15:21|60466.82
02:15:22|60466.82
02:15:23|60466.82
02:15:24|60466.82
02:15:25|60466.82
02:15:26|60449.55
02:15:27|60449.55
02:15:28|60449.55
02:15:30|60449.55
02:15:30|60449.55
02:15:31|60449.55
02:15:32|60449.55
02:15:33|60449.55
02:15:34|60449.55
02:15:35|60449.55
02:15:37|60449.55
02:15:37|60441.09
02:15:38|60441.09
02:15:39|60441.09
02:15:40|60441.09
02:15:41|60441.09
02:15:42|60441.09
02:15:43|60452.46
02:15:44|60452.46
02:15:47|60452.46
02:15:47|60452.46
02:15:48|60452.46
02:15:50|60452.46
02:15:52|60452.46
02:15:53|60452.46
02:15:54|60452.46
02:15:56|60452.46
02:15:56|60452.46
02:15:57|60452.46
02:15:58|60452.46
02:15:59|60469.76
02:16:00|60469.76
02:16:01|60469.76
02:16:02|60469.76
02:16:03|60469.76
02:16:04|60469.76
02:16:05|60465.12
02:16:06|60465.12
02:16:07|60465.12
02:16:08|60465.12
02:16:09|60465.12
02:16:10|60465.12
02:16:11|60465.12
02:16:12|60465.12
02:16:13|60484.29
02:16:14|60484.29
02:16:16|60484.29
02:16:16|60484.29
02:16:18|60484.29
02:16:18|60490.15
02:16:19|60490.78
02:16:20|60490.78
02:16:22|60490.78
02:16:22|60478.31
02:16:23|60478.31
02:16:24|60478.31
02:16:25|60478.31
02:16:27|60478.31
02:16:27|60478.31
02:16:28|60478.31
02:16:29|60454.08
02:16:31|60454.08
02:16:32|60461.27
02:16:32|60461.27
02:16:33|60461.27
02:16:34|60461.27
02:16:35|60461.27
02:16:36|60461.27
02:16:38|60461.65
02:16:38|60461.65
02:16:39|60475.65
02:16:40|60475.65
02:16:41|60475.65
02:16:42|60475.65
02:16:43|60475.65
02:16:44|60475.65
02:16:45|60475.65
02:16:47|60478.95
02:16:48|60478.95
02:16:49|60478.95
02:16:50|60478.95
02:16:51|60478.95
02:16:52|60478.95
02:16:54|60478.95
02:16:55|60478.95
02:16:55|60478.95
02:16:56|60478.95
02:16:58|60478.95
02:16:58|60478.95
02:17:00|60478.95
02:17:00|60478.95
02:17:01|60445.96
02:17:02|60445.96
02:17:03|60445.96
02:17:04|60453.85
02:17:05|60453.85
02:17:06|60453.85
02:17:08|60453.85
02:17:09|60453.85
02:17:09|60453.85
02:17:10|60453.85
02:17:12|60453.85
02:17:12|60453.85
02:17:14|60453.85
02:17:14|60453.85
02:17:15|60453.85
02:17:16|60453.85
02:17:17|60488.57
02:17:18|60488.57
02:17:20|60488.57
02:17:20|60488.57
02:17:21|60488.57
02:17:22|60465.43
02:17:23|60465.43
02:17:25|60465.43
02:17:25|60465.43
02:17:26|60465.43
02:17:28|60465.43
02:17:28|60465.43
02:17:29|60465.43
02:17:30|60465.43
02:17:31|60465.43
02:17:32|60465.43
02:17:33|60465.43
02:17:35|60465.43
02:17:35|60460.34
02:17:37|60451.4
02:17:37|60438.5
02:17:38|60438.5
02:17:39|60438.5
02:17:40|60438.5
02:17:42|60445.08
02:17:42|60445.08
02:17:43|60445.08
02:17:44|60445.08
02:17:45|60445.08
02:17:46|60445.08
02:17:47|60445.08
02:17:50|60445.08
02:17:51|60445.08
02:17:52|60445.08
02:17:53|60445.08
02:17:55|60445.08
02:17:56|60452.19
02:17:57|60452.19
02:17:58|60452.19
02:17:59|60452.22
02:18:00|60452.22
02:18:01|60452.22
02:18:03|60452.22
02:18:03|60452.22
02:18:05|60465.95
02:18:06|60465.95
02:18:07|60465.95
02:18:08|60465.95
02:18:09|60467.85
02:18:10|60467.85
02:18:11|60467.85
02:18:12|60467.85
02:18:13|60467.85
02:18:14|60459.92
02:18:15|60459.92
02:18:16|60459.92
02:18:17|60459.92
02:18:18|60459.92
02:18:19|60459.92
02:18:20|60459.92
02:18:21|60459.92
02:18:22|60459.92
02:18:23|60459.92
02:18:24|60459.92
02:18:25|60459.92
02:18:26|60459.92
02:18:27|60459.92
02:18:28|60444.04
02:18:29|60444.04
02:18:30|60444.04
02:18:31|60444.04
02:18:32|60444.04
02:18:33|60444.04
02:18:34|60440.18
02:18:35|60440.18
02:18:36|60432.61
02:18:37|60431.28
02:18:38|60428.25
02:18:39|60428.25
02:18:40|60425.63
02:18:41|60425.63
02:18:42|60425.63
02:18:43|60425.63
02:18:44|60425.63
02:18:45|60425.63
02:18:46|60425.63
02:18:47|60425.63
02:18:49|60425.63
02:18:50|60425.63
02:18:52|60425.63
02:18:53|60425.63
02:18:54|60425.63
02:18:54|60447.07
02:18:55|60447.07
02:18:58|60438.76
02:18:59|60438.94
02:18:59|60438.94
02:19:01|60451.69
02:19:01|60451.69
02:19:03|60457.61
02:19:03|60457.61
02:19:06|60457.61
02:19:07|60457.61
02:19:07|60457.61
02:19:08|60457.61
02:19:10|60457.61
02:19:11|60457.61
02:19:12|60476.58
02:19:13|60476.58
02:19:14|60476.58
02:19:15|60463.59
02:19:16|60450.46
02:19:17|60450.46
02:19:18|60450.46
02:19:19|60450.46
02:19:20|60450.46
02:19:21|60467.11
02:19:22|60493.24
02:19:23|60493.24
02:19:24|60447.98
02:19:25|60447.09
02:19:26|60447.09
02:19:27|60447.09
02:19:28|60447.09
02:19:29|60447.09
02:19:30|60447.09
02:19:31|60447.09
02:19:32|60447.09
02:19:33|60447.09
02:19:34|60447.09
02:19:35|60428.79
02:19:36|60425.17
02:19:37|60430.85
02:19:38|60430.85
02:19:39|60430.85
02:19:40|60430.85
02:19:41|60430.85
02:19:42|60430.85
02:19:43|60430.85
02:19:44|60430.85
02:19:45|60430.85
02:19:46|60442.47
02:19:47|60442.47
02:19:48|60436.38
02:19:49|60436.38
02:19:50|60436.38
02:19:52|60436.38
02:19:54|60436.38
02:19:55|60436.38
02:19:57|60436.38
02:19:57|60436.38
02:19:59|60436.38
02:20:00|60436.38
02:20:01|60436.38
02:20:02|60436.38
02:20:02|60436.38
02:20:05|60436.38
02:20:06|60436.38
02:20:07|60436.38
02:20:08|60436.38
02:20:09|60436.38
02:20:10|60433.1
02:20:11|60433.1
02:20:12|60433.1
02:20:13|60433.1
02:20:14|60433.1
02:20:15|60433.1
02:20:16|60433.1
02:20:17|60433.1
02:20:17|60433.1
02:20:19|60433.1
02:20:20|60433.1
02:20:20|60433.1
02:20:23|60433.1
02:20:23|60433.1
02:20:25|60433.1
02:20:25|60433.1
02:20:27|60433.1
02:20:27|60430.59
02:20:28|60430.59
02:20:29|60430.59
02:20:30|60430.59
02:20:31|60430.59
02:20:32|60430.59
02:20:33|60430.59
02:20:34|60430.59
02:20:35|60430.59
02:20:36|60434.22
02:20:37|60425.51
02:20:38|60425.51
02:20:40|60425.51
02:20:40|60425.51
02:20:41|60425.51
02:20:42|60425.51
02:20:43|60425.51
02:20:44|60425.51
02:20:45|60425.51
02:20:46|60425.51
02:20:47|60425.51
02:20:49|60425.51
02:20:49|60425.51
02:20:50|60425.51
02:20:53|60425.51
02:20:54|60425.51
02:20:54|60425.51
02:20:56|60425.51
02:20:56|60425.51
02:20:58|60425.51
02:20:59|60434.79
02:21:00|60428.54
02:21:01|60428.54
02:21:01|60428.54
02:21:03|60428.54
02:21:04|60428.54
02:21:05|60447.28
02:21:06|60447.28
02:21:08|60447.28
02:21:08|60447.28
02:21:10|60447.28
02:21:11|60456.82
02:21:11|60451.22
02:21:13|60451.22
02:21:14|60451.22
02:21:15|60483.15
02:21:16|60477.
02:21:16|60477.
02:21:18|60477.
02:21:19|60477.
02:21:20|60477.
02:21:21|60477.
02:21:22|60477.
02:21:22|60477.
02:21:24|60477.
02:21:24|60477.
02:21:26|60477.
02:21:26|60477.
02:21:27|60478.08
02:21:29|60478.08
02:21:29|60478.08
02:21:30|60478.08
02:21:32|60478.08
02:21:33|60478.08
02:21:33|60460.19
02:21:35|60460.19
02:21:36|60460.19
02:21:36|60460.19
02:21:38|60442.71
02:21:38|60442.71
02:21:40|60442.71
02:21:41|60442.71
02:21:41|60442.71
02:21:43|60442.71
02:21:43|60446.61
02:21:44|60444.98
02:21:45|60444.98
02:21:47|60446.61
02:21:47|60446.61
02:21:49|60446.61
02:21:49|60446.61
02:21:51|60446.61
02:21:53|60446.61
02:21:53|60446.61
02:21:55|60446.61
02:21:57|60446.61
02:21:58|60447.35
02:21:59|60447.35
02:22:00|60447.35
02:22:02|60436.57
02:22:03|60436.57
02:22:04|60436.57
02:22:05|60436.57
02:22:06|60436.57
02:22:06|60436.57
02:22:08|60436.57
02:22:09|60436.57
02:22:10|60435.28
02:22:11|60435.28
02:22:12|60435.28
02:22:13|60435.28
02:22:15|60435.28
02:22:15|60435.28
02:22:17|60435.28
02:22:17|60451.71
02:22:18|60451.71
02:22:21|60451.71
02:22:21|60460.72
02:22:22|60460.72
02:22:23|60460.72
02:22:24|60457.7
02:22:25|60446.49
02:22:26|60450.15
02:22:27|60450.15
02:22:28|60450.15
02:22:29|60439.5
02:22:31|60439.5
02:22:32|60439.5
02:22:33|60439.5
02:22:34|60439.5
02:22:35|60439.5
02:22:36|60442.05
02:22:37|60442.05
02:22:38|60429.48
02:22:39|60429.48
02:22:40|60429.48
02:22:41|60437.92
02:22:42|60436.49
02:22:43|60436.49
02:22:44|60436.49
02:22:45|60436.49
02:22:46|60436.49
02:22:47|60436.49
02:22:48|60436.49
02:22:49|60436.49
02:22:50|60436.49
02:22:51|60443.81
02:22:52|60443.81
02:22:54|60443.81
02:22:56|60443.95
02:22:58|60443.95
02:22:59|60443.95
02:23:00|60443.95
02:23:01|60443.95
02:23:02|60443.95
02:23:04|60443.95
02:23:05|60443.95
02:23:05|60443.95
02:23:07|60443.95
02:23:07|60443.95
02:23:09|60447.83
02:23:11|60447.83
02:23:11|60447.83
02:23:12|60447.83
02:23:13|60447.83
02:23:15|60447.83
02:23:16|60447.83
02:23:17|60447.83
02:23:18|60447.83
02:23:19|60447.83
02:23:20|60447.83
02:23:21|60447.83
02:23:22|60447.83
02:23:23|60447.83
02:23:24|60447.83
02:23:25|60447.83
02:23:26|60447.83
02:23:27|60447.83
02:23:28|60447.83
02:23:29|60447.83
02:23:30|60447.83
02:23:31|60447.83
02:23:32|60447.83
02:23:33|60447.83
02:23:34|60447.83
02:23:35|60447.83
02:23:36|60455.01
02:23:37|60447.97
02:23:38|60447.97
02:23:39|60447.97
02:23:40|60447.97
02:23:41|60447.97
02:23:43|60447.97
02:23:44|60447.97
02:23:45|60447.97
02:23:46|60447.97
02:23:47|60446.58
02:23:47|60446.58
02:23:48|60446.58
02:23:50|60446.58
02:23:51|60446.58
02:23:51|60430.94
02:23:53|60430.89
02:23:55|60430.89
02:23:56|60430.89
02:23:57|60430.89
02:23:58|60430.89
02:23:59|60430.89
02:24:00|60430.89
02:24:01|60454.01
02:24:02|60454.01
02:24:03|60454.01
02:24:04|60454.01
02:24:05|60454.01
02:24:05|60454.01
02:24:07|60454.01
02:24:08|60454.65
02:24:08|60441.95
02:24:10|60441.95
02:24:11|60441.95
02:24:12|60441.95
02:24:13|60441.95
02:24:14|60441.95
02:24:15|60437.2
02:24:16|60436.94
02:24:17|60437.66
02:24:18|60437.66
02:24:19|60437.66
02:24:20|60437.66
02:24:21|60437.66
02:24:22|60437.66
02:24:23|60437.66
02:24:24|60437.66
02:24:25|60437.66
02:24:26|60437.66
02:24:27|60437.66
02:24:28|60437.66
02:24:29|60437.66
02:24:30|60437.66
02:24:31|60437.66
02:24:32|60437.66
02:24:33|60437.66
02:24:34|60437.66
02:24:35|60437.66
02:24:36|60437.66
02:24:37|60446.97
02:24:38|60446.97
02:24:39|60446.97
02:24:40|60446.97
02:24:41|60446.97
02:24:42|60446.97
02:24:43|60446.97
02:24:44|60446.97
02:24:45|60446.97
02:24:46|60446.97
02:24:47|60448.45
02:24:48|60448.45
02:24:49|60448.45
02:24:50|60448.45
02:24:51|60451.88
02:24:52|60457.76
02:24:53|60457.76
02:24:54|60457.76
02:24:56|60457.76
02:24:58|60457.76
02:24:59|60457.76
02:25:01|60457.76
02:25:01|60457.76
02:25:02|60457.76
02:25:04|60457.76
02:25:05|60477.42
02:25:06|60477.42
02:25:07|60477.42
02:25:08|60477.42
02:25:09|60477.42
02:25:10|60468.74
02:25:11|60468.74
02:25:12|60478.66
02:25:13|60470.5
02:25:14|60470.5
02:25:15|60470.5
02:25:16|60470.5
02:25:17|60470.5
02:25:18|60470.5
02:25:19|60470.5
02:25:21|60469.99
02:25:22|60469.99
02:25:22|60462.35
02:25:24|60462.35
02:25:24|60462.35
02:25:26|60462.35
02:25:27|60462.35
02:25:28|60462.32
02:25:28|60462.32
02:25:30|60462.32
02:25:30|60462.32
02:25:31|60458.19
02:25:32|60458.19
02:25:33|60458.19
02:25:34|60458.19
02:25:35|60462.64
02:25:37|60462.64
02:25:38|60451.72
02:25:39|60451.72
02:25:40|60451.72
02:25:41|60451.72
02:25:41|60451.72
02:25:42|60451.72
02:25:44|60451.72
02:25:45|60451.72
02:25:45|60451.72
02:25:46|60451.72
02:25:48|60451.72
02:25:49|60451.72
02:25:49|60451.72
02:25:51|60451.72
02:25:51|60451.72
02:25:53|60451.72
02:25:53|60451.72
02:25:54|60449.89
02:25:56|60449.89
02:25:58|60452.6
02:25:59|60452.6
02:26:00|60452.6
02:26:01|60469.62
02:26:02|60469.62
02:26:04|60474.48
02:26:06|60474.48
02:26:06|60474.48
02:26:08|60474.48
02:26:10|60479.9
02:26:11|60487.94
02:26:11|60487.94
02:26:12|60487.94
02:26:14|60487.94
02:26:14|60487.94
02:26:15|60487.94
02:26:17|60487.94
02:26:17|60487.94
02:26:19|60487.94
02:26:19|60487.94
02:26:20|60487.94
02:26:21|60487.94
02:26:22|60482.33
02:26:25|60487.89
02:26:25|60487.89
02:26:26|60487.89
02:26:28|60487.89
02:26:28|60487.89
02:26:29|60487.89
02:26:30|60487.89
02:26:31|60496.17
02:26:32|60496.18
02:26:33|60496.18
02:26:35|60496.18
02:26:35|60496.18
02:26:37|60496.18
02:26:38|60496.18
02:26:39|60496.18
02:26:39|60491.09
02:26:41|60491.09
02:26:41|60491.09
02:26:42|60491.09
02:26:44|60491.09
02:26:44|60491.09
02:26:45|60491.09
02:26:46|60503.86
02:26:47|60506.18
02:26:48|60506.18
02:26:49|60546.07
02:26:50|60546.07
02:26:51|60546.07
02:26:52|60546.07
02:26:53|60530.65
02:26:54|60530.65
02:26:55|60530.65
02:26:57|60530.65
02:26:59|60516.34
02:27:01|60516.31
02:27:01|60516.31
02:27:02|60516.31
02:27:03|60511.01
02:27:04|60511.01
02:27:05|60511.01
02:27:06|60511.01
02:27:07|60511.01
02:27:08|60511.01
02:27:09|60511.01
02:27:10|60511.01
02:27:12|60511.01
02:27:13|60511.01
02:27:14|60511.01
02:27:15|60511.01
02:27:16|60513.29
02:27:17|60513.29
02:27:18|60502.25
02:27:19|60502.25
02:27:20|60502.25
02:27:21|60502.25
02:27:22|60497.39
02:27:23|60497.39
02:27:24|60497.39
02:27:25|60497.39
02:27:26|60497.39
02:27:27|60497.39
02:27:28|60497.39
02:27:29|60497.39
02:27:30|60497.39
02:27:31|60497.39
02:27:32|60497.39
02:27:33|60497.39
02:27:34|60493.84
02:27:35|60493.84
02:27:36|60493.84
02:27:37|60493.84
02:27:38|60490.39
02:27:39|60490.39
02:27:40|60490.39
02:27:41|60490.39
02:27:42|60490.39
02:27:43|60490.39
02:27:44|60490.39
02:27:45|60490.39
02:27:46|60490.39
02:27:47|60490.39
02:27:48|60490.39
02:27:49|60490.39
02:27:50|60490.39
02:27:51|60490.39
02:27:52|60490.39
02:27:53|60490.39
02:27:54|60490.39
02:27:55|60490.39
02:27:56|60490.39
02:27:57|60490.39
02:27:58|60490.39
02:28:00|60507.26
02:28:01|60510.63
02:28:03|60510.63
02:28:04|60510.63
02:28:04|60510.63
02:28:06|60510.63
02:28:06|60510.63
02:28:07|60510.63
02:28:08|60510.63
02:28:09|60510.63
02:28:10|60510.63
02:28:11|60510.63
02:28:13|60510.63
02:28:14|60510.63
02:28:14|60510.63
02:28:15|60510.63
02:28:16|60510.63
02:28:18|60510.63
02:28:19|60510.63
02:28:19|60510.63
02:28:21|60510.63
02:28:22|60510.63
02:28:22|60528.03
02:28:23|60528.03
02:28:25|60528.03
02:28:25|60528.03
02:28:26|60528.03
02:28:27|60529.64
02:28:29|60529.64
02:28:29|60529.64
02:28:31|60529.64
02:28:31|60524.64
02:28:33|60524.64
02:28:34|60524.64
02:28:35|60524.64
02:28:36|60524.64
02:28:37|60524.64
02:28:38|60507.87
02:28:38|60519.49
02:28:40|60519.49
02:28:40|60519.49
02:28:42|60519.49
02:28:43|60519.49
02:28:44|60519.49
02:28:45|60519.49
02:28:46|60519.49
02:28:46|60519.49
02:28:48|60519.49
02:28:49|60519.49
02:28:50|60529.69
02:28:51|60529.69
02:28:51|60529.69
02:28:53|60529.69
02:28:54|60529.69
02:28:55|60529.02
02:28:55|60529.02
02:28:57|60529.02
02:28:57|60529.02
02:29:00|60529.02
02:29:02|60529.02
02:29:03|60529.63
02:29:04|60529.63
02:29:05|60529.63
02:29:06|60523.57
02:29:07|60523.57
02:29:08|60523.57
02:29:09|60523.57
02:29:10|60523.57
02:29:11|60523.57
02:29:12|60524.64
02:29:13|60524.64
02:29:14|60524.64
02:29:16|60524.64
02:29:16|60524.64
02:29:17|60528.36
02:29:18|60528.36
02:29:19|60528.36
02:29:20|60528.36
02:29:21|60528.36
02:29:22|60528.36
02:29:23|60528.36
02:29:24|60528.36
02:29:25|60528.36
02:29:26|60528.36
02:29:27|60528.36
02:29:28|60528.36
02:29:29|60528.36
02:29:30|60528.36
02:29:31|60528.36
02:29:32|60528.36
02:29:33|60528.36
02:29:34|60528.36
02:29:35|60528.36
02:29:36|60528.36
02:29:37|60528.36
02:29:38|60526.39
02:29:39|60525.79
02:29:40|60528.5
02:29:41|60528.5
02:29:42|60528.5
02:29:43|60528.5
02:29:44|60528.5
02:29:45|60528.5
02:29:46|60528.5
02:29:47|60528.5
02:29:48|60528.5
02:29:49|60528.5
02:29:50|60528.5
02:29:51|60528.5
02:29:52|60528.5
02:29:53|60528.5
02:29:54|60528.5
02:29:55|60528.5
02:29:56|60528.5
02:29:57|60529.96
02:29:58|60529.96
02:30:01|60529.96
02:30:01|60529.96
02:30:02|60529.96
02:30:04|60529.96
02:30:05|60529.96
02:30:06|60529.96
02:30:07|60529.96
02:30:08|60529.96
02:30:09|60529.96
02:30:09|60529.96
02:30:10|60529.96
02:30:12|60529.96
02:30:12|60529.96
02:30:14|60529.96
02:30:14|60506.43
02:30:15|60506.43
02:30:16|60506.43
02:30:18|60506.43
02:30:18|60506.43
02:30:19|60499.1
02:30:21|60499.1
02:30:21|60499.1
02:30:22|60499.1
02:30:23|60499.1
02:30:25|60509.45
02:30:25|60509.45
02:30:26|60509.45
02:30:28|60509.45
02:30:29|60509.45
02:30:29|60509.45
02:30:30|60509.45
02:30:31|60509.45
02:30:32|60509.45
02:30:33|60509.45
02:30:34|60509.45
02:30:35|60509.45
02:30:36|60509.45
02:30:37|60509.45
02:30:38|60499.4
02:30:39|60499.4
02:30:41|60499.4
02:30:42|60499.4
02:30:42|60499.4
02:30:44|60499.4
02:30:44|60499.4
02:30:45|60499.4
02:30:46|60499.4
02:30:47|60499.4
02:30:48|60499.4
02:30:49|60499.4
02:30:50|60499.4
02:30:51|60499.4
02:30:52|60509.84
02:30:53|60501.3
02:30:55|60512.75
02:30:55|60512.75
02:30:56|60512.75
02:30:57|60524.66
02:30:58|60524.66
02:30:59|60524.66
02:31:01|60524.66
02:31:03|60524.66
02:31:05|60524.18
02:31:06|60524.18
02:31:07|60524.18
02:31:08|60524.18
02:31:09|60524.18
02:31:10|60524.18
02:31:11|60524.18
02:31:12|60524.18
02:31:13|60524.18
02:31:14|60524.18
02:31:15|60532.27
02:31:16|60532.27
02:31:17|60532.27
02:31:18|60532.27
02:31:19|60532.27
02:31:20|60528.27
02:31:21|60528.27
02:31:22|60528.27
02:31:23|60528.27
02:31:24|60525.93
02:31:25|60525.93
02:31:26|60525.93
02:31:27|60525.93
02:31:28|60525.93
02:31:29|60525.93
02:31:30|60525.93
02:31:31|60525.93
02:31:32|60525.93
02:31:33|60536.76
02:31:34|60536.76
02:31:35|60536.76
02:31:36|60532.02
02:31:37|60515.16
02:31:38|60515.16
02:31:39|60515.16
02:31:40|60515.16
02:31:41|60510.
02:31:42|60510.
02:31:43|60510.
02:31:44|60510.
02:31:45|60510.
02:31:46|60510.
02:31:47|60510.
02:31:48|60510.
02:31:49|60510.
02:31:50|60510.
02:31:51|60510.
02:31:52|60510.
02:31:53|60510.
02:31:54|60510.
02:31:55|60510.
02:31:56|60510.
02:31:57|60464.28
02:31:58|60464.28
02:31:59|60464.28
02:32:00|60464.28
02:32:01|60464.28
02:32:03|60464.28
02:32:05|60464.28
02:32:05|60464.28
02:32:06|60464.28
02:32:07|60444.74
02:32:08|60465.74
02:32:09|60465.74
02:32:10|60465.74
02:32:11|60465.74
02:32:13|60465.74
02:32:14|60493.15
02:32:14|60503.09
02:32:16|60503.09
02:32:16|60503.09
02:32:17|60526.46
02:32:19|60526.46
02:32:20|60526.46
02:32:21|60526.46
02:32:21|60526.46
02:32:22|60515.45
02:32:24|60518.21
02:32:25|60521.14
02:32:26|60521.14
02:32:27|60521.14
02:32:28|60521.14
02:32:29|60533.17
02:32:29|60533.17
02:32:31|60533.17
02:32:32|60533.17
02:32:33|60533.17
02:32:34|60533.17
02:32:35|60533.17
02:32:36|60533.17
02:32:36|60533.17
02:32:38|60488.34
02:32:38|60488.34
02:32:40|60488.34
02:32:40|60488.34
02:32:41|60488.34
02:32:43|60488.34
02:32:43|60484.46
02:32:45|60484.46
02:32:46|60484.46
02:32:46|60484.46
02:32:47|60484.46
02:32:49|60484.46
02:32:50|60484.46
02:32:51|60484.46
02:32:52|60499.74
02:32:52|60493.68
02:32:54|60493.68
02:32:54|60493.68
02:32:56|60493.68
02:32:56|60493.68
02:32:57|60493.68
02:32:58|60493.68
02:33:00|60493.68
02:33:01|60493.68
02:33:01|60493.68
02:33:04|60493.68
02:33:06|60519.54
02:33:08|60519.54
02:33:09|60519.54
02:33:10|60519.54
02:33:10|60519.54
02:33:12|60519.54
02:33:13|60519.54
02:33:13|60519.54
02:33:15|60519.54
02:33:16|60519.54
02:33:18|60519.54
02:33:18|60519.54
02:33:19|60519.54
02:33:21|60519.54
02:33:22|60519.54
02:33:24|60519.54
02:33:24|60519.54
02:33:26|60519.54
02:33:27|60513.93
02:33:28|60513.93
02:33:28|60513.93
02:33:30|60513.93
02:33:32|60513.93
02:33:32|60513.93
02:33:34|60513.93
02:33:34|60495.85
02:33:35|60495.85
02:33:36|60495.85
02:33:37|60482.34
02:33:38|60482.34
02:33:39|60482.34
02:33:40|60495.3
02:33:42|60495.3
02:33:43|60495.3
02:33:44|60507.1
02:33:45|60507.1
02:33:46|60507.1
02:33:47|60507.1
02:33:48|60507.1
02:33:49|60507.1
02:33:50|60507.1
02:33:51|60507.1
02:33:52|60507.1
02:33:53|60507.1
02:33:54|60507.1
02:33:55|60507.1
02:33:56|60507.1
02:33:57|60507.1
02:33:58|60507.1
02:33:59|60507.1
02:34:00|60507.1
02:34:01|60507.1
02:34:02|60507.1
02:34:03|60495.02
02:34:05|60495.02
02:34:07|60495.02
02:34:08|60495.02
02:34:09|60495.02
02:34:11|60493.06
02:34:12|60491.96
02:34:13|60491.96
02:34:13|60491.96
02:34:14|60491.96
02:34:16|60491.96
02:34:17|60491.96
02:34:17|60491.96
02:34:19|60491.96
02:34:20|60491.96
02:34:21|60491.96
02:34:22|60491.96
02:34:23|60491.96
02:34:24|60491.96
02:34:26|60491.96
02:34:27|60531.65
02:34:28|60531.65
02:34:29|60531.9
02:34:30|60531.9
02:34:31|60533.94
02:34:31|60533.94
02:34:33|60533.94
02:34:33|60533.94
02:34:34|60533.94
02:34:35|60533.94
02:34:36|60533.94
02:34:38|60560.64
02:34:39|60560.64
02:34:41|60560.64
02:34:41|60560.64
02:34:43|60560.64
02:34:43|60560.64
02:34:44|60560.64
02:34:45|60563.76
02:34:46|60563.76
02:34:47|60567.74
02:34:48|60565.97
02:34:49|60566.91
02:34:50|60566.91
02:34:52|60563.23
02:34:52|60563.23
02:34:54|60563.23
02:34:54|60560.65
02:34:55|60560.65
02:34:56|60560.65
02:34:58|60560.65
02:34:58|60563.23
02:34:59|60563.23
02:35:01|60563.23
02:35:01|60563.23
02:35:02|60560.76
02:35:03|60560.76
02:35:05|60560.76
02:35:07|60560.64
02:35:09|60560.64
02:35:10|60560.64
02:35:10|60560.65
02:35:11|60560.65
02:35:12|60571.53
02:35:13|60571.53
02:35:15|60571.53
02:35:16|60571.63
02:35:18|60565.93
02:35:19|60565.93
02:35:20|60565.93
02:35:21|60565.93
02:35:22|60565.93
02:35:23|60565.93
02:35:24|60565.93
02:35:25|60565.93
02:35:26|60565.93
02:35:27|60565.93
02:35:28|60565.93
02:35:29|60565.93
02:35:30|60565.93
02:35:31|60565.93
02:35:33|60565.93
02:35:33|60565.93
02:35:34|60602.71
02:35:35|60608.61
02:35:37|60608.61
02:35:37|60591.64
02:35:38|60648.41
02:35:40|60621.18
02:35:41|60621.18
02:35:41|60621.18
02:35:42|60621.18
02:35:44|60621.18
02:35:45|60621.18
02:35:45|60640.89
02:35:47|60640.89
02:35:48|60640.89
02:35:49|60640.89
02:35:50|60640.89
02:35:51|60640.89
02:35:51|60640.89
02:35:53|60640.89
02:35:54|60640.89
02:35:55|60640.89
02:35:55|60649.6
02:35:57|60649.6
02:35:58|60649.6
02:35:59|60649.6
02:36:00|60649.6
02:36:01|60649.6
02:36:01|60649.6
02:36:02|60665.77
02:36:04|60665.76
02:36:05|60665.76
02:36:07|60665.76
02:36:09|60665.76
02:36:10|60643.16
02:36:12|60643.16
02:36:13|60643.16
02:36:14|60643.16
02:36:15|60643.16
02:36:16|60643.16
02:36:17|60643.16
02:36:18|60643.16
02:36:19|60644.04
02:36:20|60644.04
02:36:21|60644.04
02:36:22|60644.04
02:36:22|60644.04
02:36:24|60644.04
02:36:25|60644.04
02:36:26|60644.04
02:36:27|60644.04
02:36:28|60644.04
02:36:29|60644.04
02:36:29|60617.84
02:36:31|60617.84
02:36:32|60617.84
02:36:33|60639.56
02:36:34|60637.1
02:36:35|60637.1
02:36:36|60637.1
02:36:37|60637.1
02:36:38|60637.47
02:36:39|60637.47
02:36:39|60637.47
02:36:41|60637.47
02:36:41|60637.47
02:36:44|60637.47
02:36:45|60637.47
02:36:45|60637.47
02:36:47|60637.47
02:36:47|60640.13
02:36:49|60649.16
02:36:49|60649.16
02:36:50|60649.16
02:36:52|60649.16
02:36:53|60649.16
02:36:53|60649.16
02:36:54|60649.16
02:36:55|60649.16
02:36:57|60649.16
02:36:57|60649.16
02:36:58|60649.16
02:36:59|60649.16
02:37:00|60640.51
02:37:01|60640.51
02:37:02|60640.51
02:37:03|60631.44
02:37:04|60640.06
02:37:05|60640.06
02:37:07|60640.06
02:37:08|60640.06
02:37:09|60640.06
02:37:11|60640.06
02:37:11|60640.06
02:37:13|60679.23
02:37:13|60679.23
02:37:15|60679.23
02:37:16|60679.23
02:37:16|60679.23
02:37:18|60679.23
02:37:19|60679.23
02:37:20|60679.23
02:37:20|60679.23
02:37:22|60679.23
02:37:22|60679.23
02:37:24|60679.23
02:37:25|60679.23
02:37:26|60679.23
02:37:27|60680.21
02:37:28|60680.21
02:37:29|60680.21
02:37:30|60680.21
02:37:31|60680.21
02:37:32|60680.21
02:37:32|60680.21
02:37:34|60680.21
02:37:34|60680.21
02:37:35|60671.79
02:37:36|60680.7
02:37:37|60680.26
02:37:38|60680.26
02:37:40|60681.13
02:37:41|60681.13
02:37:42|60681.13
02:37:43|60681.13
02:37:44|60693.59
02:37:45|60681.77
02:37:46|60691.12
02:37:48|60691.12
02:37:48|60682.4
02:37:49|60682.4
02:37:51|60690.98
02:37:52|60690.34
02:37:53|60690.34
02:37:53|60694.18
02:37:55|60694.18
02:37:56|60694.18
02:37:57|60694.18
02:37:58|60694.18
02:37:59|60694.18
02:38:00|60694.18
02:38:01|60697.48
02:38:02|60700.44
02:38:02|60704.84
02:38:03|60704.84
02:38:05|60699.97
02:38:05|60699.92
02:38:06|60699.92
02:38:07|60699.92
02:38:09|60699.92
02:38:10|60701.42
02:38:12|60701.42
02:38:13|60701.42
02:38:14|60701.42
02:38:15|60701.42
02:38:16|60701.42
02:38:17|60701.42
02:38:19|60701.42
02:38:20|60701.42
02:38:20|60701.42
02:38:21|60701.42
02:38:24|60701.42
02:38:25|60674.18
02:38:25|60674.18
02:38:27|60674.18
02:38:27|60660.96
02:38:28|60658.83
02:38:29|60658.83
02:38:31|60658.83
02:38:31|60658.83
02:38:33|60658.83
02:38:33|60655.88
02:38:34|60655.88
02:38:35|60655.88
02:38:36|60660.88
02:38:37|60659.68
02:38:38|60659.23
02:38:39|60659.48
02:38:41|60658.66
02:38:41|60658.66
02:38:42|60658.66
02:38:44|60658.66
02:38:44|60658.66
02:38:45|60658.66
02:38:46|60658.66
02:38:47|60670.14
02:38:48|60661.98
02:38:49|60661.98
02:38:50|60661.98
02:38:51|60661.98
02:38:52|60661.98
02:38:53|60661.98
02:38:54|60661.98
02:38:55|60661.98
02:38:56|60661.98
02:38:57|60660.48
02:38:59|60660.48
02:38:59|60664.31
02:39:01|60677.57
02:39:02|60677.57
02:39:02|60677.57
02:39:03|60674.91
02:39:04|60674.91
02:39:05|60682.1
02:39:06|60682.1
02:39:07|60682.1
02:39:10|60682.1
02:39:11|60682.1
02:39:12|60682.1
02:39:14|60685.82
02:39:15|60685.82
02:39:16|60685.82
02:39:16|60687.79
02:39:17|60680.98
02:39:18|60680.98
02:39:19|60680.98
02:39:22|60691.33
02:39:22|60688.74
02:39:23|60688.74
02:39:24|60686.81
02:39:26|60686.81
02:39:26|60703.57
02:39:28|60701.86
02:39:28|60701.86
02:39:29|60701.86
02:39:31|60701.86
02:39:32|60701.86
02:39:33|60701.86
02:39:34|60701.86
02:39:35|60701.86
02:39:36|60701.86
02:39:37|60688.63
02:39:38|60682.52
02:39:39|60693.85
02:39:40|60693.85
02:39:41|60693.85
02:39:42|60693.85
02:39:43|60693.85
02:39:44|60693.85
02:39:45|60693.85
02:39:46|60693.85
02:39:47|60693.85
02:39:48|60693.85
02:39:49|60693.85
02:39:50|60693.85
02:39:51|60693.85
02:39:52|60693.85
02:39:53|60693.85
02:39:54|60693.85
02:39:55|60693.85
02:39:56|60693.85
02:39:57|60693.85
02:39:58|60693.85
02:39:59|60692.05
02:40:00|60689.33
02:40:01|60693.17
02:40:02|60694.87
02:40:03|60694.87
02:40:04|60694.87
02:40:05|60694.87
02:40:06|60694.87
02:40:07|60694.87
02:40:08|60694.87
02:40:09|60694.87
02:40:11|60694.87
02:40:11|60694.87
02:40:12|60694.87
02:40:15|60694.87
02:40:16|60694.87
02:40:17|60694.87
02:40:18|60694.87
02:40:19|60694.87
02:40:20|60694.87
02:40:20|60694.87
02:40:22|60694.87
02:40:23|60694.87
02:40:24|60694.87
02:40:25|60694.87
02:40:25|60694.87
02:40:28|60694.87
02:40:28|60694.87
02:40:29|60694.87
02:40:30|60694.87
02:40:31|60694.87
02:40:32|60694.87
02:40:33|60694.87
02:40:35|60694.87
02:40:36|60694.87
02:40:36|60694.87
02:40:37|60715.
02:40:39|60715.
02:40:39|60715.
02:40:40|60715.
02:40:42|60715.
02:40:42|60715.
02:40:43|60715.
02:40:45|60715.
02:40:45|60706.77
02:40:46|60706.77
02:40:47|60706.77
02:40:48|60706.77
02:40:49|60708.49
02:40:50|60708.49
02:40:51|60708.49
02:40:52|60708.49
02:40:53|60708.49
02:40:55|60708.49
02:40:55|60708.49
02:40:57|60708.49
02:40:58|60708.49
02:40:58|60708.49
02:40:59|60708.49
02:41:00|60708.49
02:41:01|60689.4
02:41:02|60698.65
02:41:03|60698.65
02:41:05|60698.65
02:41:05|60698.65
02:41:06|60698.65
02:41:07|60698.65
02:41:08|60698.65
02:41:09|60698.65
02:41:11|60698.65
02:41:13|60698.65
02:41:14|60692.41
02:41:15|60692.41
02:41:16|60692.41
02:41:17|60692.41
02:41:18|60692.41
02:41:19|60691.71
02:41:20|60691.71
02:41:21|60690.45
02:41:23|60690.45
02:41:24|60690.45
02:41:26|60690.45
02:41:26|60690.45
02:41:27|60690.45
02:41:29|60690.45
02:41:30|60690.45
02:41:30|60690.45
02:41:32|60690.45
02:41:32|60690.45
02:41:34|60690.45
02:41:34|60690.45
02:41:36|60690.45
02:41:37|60690.45
02:41:38|60684.81
02:41:38|60684.81
02:41:40|60684.81
02:41:40|60684.81
02:41:42|60684.81
02:41:43|60684.81
02:41:44|60688.04
02:41:45|60688.04
02:41:46|60688.63
02:41:47|60688.63
02:41:47|60688.63
02:41:49|60688.63
02:41:50|60688.63
02:41:51|60688.63
02:41:52|60688.63
02:41:53|60688.63
02:41:54|60688.63
02:41:54|60688.63
02:41:56|60688.63
02:41:57|60688.63
02:41:57|60688.63
02:41:59|60688.63
02:42:00|60688.63
02:42:01|60688.63
02:42:01|60688.63
02:42:02|60686.49
02:42:04|60686.49
02:42:04|60686.49
02:42:05|60661.27
02:42:07|60661.27
02:42:07|60661.27
02:42:09|60658.3
02:42:09|60656.5
02:42:12|60656.41
02:42:13|60656.41
02:42:14|60656.56
02:42:15|60663.91
02:42:17|60663.91
02:42:19|60663.91
02:42:20|60663.91
02:42:21|60663.91
02:42:22|60663.91
02:42:23|60663.91
02:42:23|60663.91
02:42:25|60663.91
02:42:26|60663.91
02:42:27|60663.91
02:42:28|60663.91
02:42:29|60663.91
02:42:30|60663.91
02:42:31|60663.91
02:42:32|60663.91
02:42:33|60663.91
02:42:34|60663.91
02:42:35|60648.35
02:42:36|60648.35
02:42:36|60628.46
02:42:37|60631.32
02:42:39|60631.32
02:42:40|60631.32
02:42:41|60631.32
02:42:42|60631.32
02:42:43|60631.32
02:42:44|60631.32
02:42:45|60631.32
02:42:46|60642.1
02:42:47|60642.1
02:42:48|60642.1
02:42:49|60642.1
02:42:50|60642.1
02:42:51|60642.1
02:42:52|60642.1
02:42:53|60642.1
02:42:54|60642.1
02:42:55|60642.1
02:42:56|60642.1
02:42:57|60642.1
02:42:58|60642.1
02:42:59|60642.1
02:43:00|60670.3
02:43:01|60670.3
02:43:02|60670.3
02:43:03|60670.3
02:43:04|60670.3
02:43:05|60670.3
02:43:06|60670.3
02:43:07|60670.3
02:43:08|60670.3
02:43:09|60670.3
02:43:10|60670.3
02:43:11|60670.3
02:43:12|60670.3
02:43:14|60670.3
02:43:16|60658.84
02:43:17|60658.84
02:43:19|60658.84
02:43:20|60658.84
02:43:21|60658.84
02:43:22|60658.84
02:43:23|60658.84
02:43:24|60658.84
02:43:26|60665.28
02:43:26|60665.28
02:43:27|60665.28
02:43:29|60665.28
02:43:30|60668.44
02:43:30|60668.44
02:43:32|60668.44
02:43:32|60668.44
02:43:33|60668.44
02:43:35|60668.44
02:43:36|60668.44
02:43:37|60668.44
02:43:38|60659.59
02:43:39|60659.59
02:43:40|60659.59
02:43:41|60659.59
02:43:41|60659.59
02:43:42|60659.59
02:43:43|60659.59
02:43:45|60659.59
02:43:46|60659.59
02:43:47|60659.59
02:43:48|60659.59
02:43:49|60659.59
02:43:50|60659.59
02:43:51|60659.59
02:43:51|60659.59
02:43:52|60659.59
02:43:54|60659.59
02:43:55|60659.59
02:43:56|60659.59
02:43:57|60661.86
02:43:58|60661.86
02:43:59|60661.86
02:43:59|60661.86
02:44:00|60661.86
02:44:02|60661.86
02:44:03|60661.86
02:44:04|60661.86
02:44:05|60661.86
02:44:06|60661.86
02:44:07|60661.86
02:44:08|60661.86
02:44:08|60661.86
02:44:10|60680.45
02:44:11|60680.45
02:44:12|60680.45
02:44:12|60680.45
02:44:15|60683.29
02:44:16|60683.29
02:44:17|60683.29
02:44:18|60683.29
02:44:18|60683.29
02:44:20|60683.29
02:44:21|60683.29
02:44:22|60683.29
02:44:22|60683.29
02:44:23|60670.22
02:44:26|60670.22
02:44:26|60659.58
02:44:28|60659.58
02:44:28|60659.58
02:44:29|60659.58
02:44:30|60659.58
02:44:31|60659.58
02:44:32|60659.58
02:44:33|60659.58
02:44:34|60659.58
02:44:36|60659.58
02:44:36|60659.58
02:44:37|60644.22
02:44:38|60644.22
02:44:39|60644.22
02:44:40|60644.22
02:44:41|60644.22
02:44:42|60644.22
02:44:43|60644.22
02:44:44|60644.22
02:44:46|60644.22
02:44:47|60644.22
02:44:48|60644.22
02:44:49|60644.22
02:44:50|60644.22
02:44:51|60644.22
02:44:52|60644.22
02:44:53|60644.22
02:44:54|60644.22
02:44:55|60644.22
02:44:56|60644.22
02:44:57|60644.22
02:44:58|60644.22
02:44:59|60644.22
02:45:00|60644.22
02:45:01|60644.22
02:45:02|60662.58
02:45:03|60662.58
02:45:04|60662.58
02:45:05|60662.58
02:45:06|60662.58
02:45:07|60662.58
02:45:08|60662.58
02:45:09|60662.58
02:45:10|60662.58
02:45:11|60662.58
02:45:12|60662.58
02:45:13|60662.58
02:45:14|60662.58
02:45:16|60662.58
02:45:18|60662.58
02:45:19|60662.58
02:45:19|60662.58
02:45:21|60662.58
02:45:22|60662.58
02:45:23|60662.58
02:45:24|60662.58
02:45:24|60632.95
02:45:25|60632.95
02:45:26|60632.95
02:45:27|60632.95
02:45:28|60632.95
02:45:29|60628.92
02:45:31|60628.92
02:45:31|60628.92
02:45:33|60628.92
02:45:34|60628.92
02:45:35|60628.92
02:45:35|60628.92
02:45:37|60628.92
02:45:38|60634.12
02:45:39|60634.12
02:45:40|60634.12
02:45:42|60637.16
02:45:43|60630.67
02:45:43|60628.45
02:45:44|60628.45
02:45:45|60628.45
02:45:46|60628.45
02:45:47|60602.18
02:45:49|60602.18
02:45:49|60602.18
02:45:51|60602.18
02:45:51|60602.18
02:45:52|60602.18
02:45:53|60602.18
02:45:54|60602.18
02:45:55|60602.18
02:45:57|60602.18
02:45:57|60602.18
02:45:58|60602.18
02:45:59|60611.07
02:46:00|60613.03
02:46:01|60613.03
02:46:02|60613.03
02:46:04|60613.03
02:46:04|60613.03
02:46:06|60626.53
02:46:06|60626.53
02:46:08|60635.47
02:46:08|60642.55
02:46:09|60642.55
02:46:10|60642.55
02:46:11|60642.55
02:46:13|60642.55
02:46:13|60642.55
02:46:14|60642.55
02:46:17|60642.55
02:46:18|60642.55
02:46:20|60642.55
02:46:22|60642.55
02:46:23|60642.55
02:46:24|60642.55
02:46:25|60642.55
02:46:26|60642.55
02:46:27|60642.55
02:46:27|60642.55
02:46:28|60642.55
02:46:30|60642.55
02:46:31|60642.55
02:46:32|60642.55
02:46:33|60642.55
02:46:34|60615.64
02:46:34|60615.64
02:46:35|60615.64
02:46:37|60615.64
02:46:38|60616.38
02:46:39|60616.38
02:46:40|60616.38
02:46:41|60607.61
02:46:42|60607.61
02:46:42|60607.61
02:46:43|60607.61
02:46:44|60607.61
02:46:45|60607.61
02:46:47|60607.61
02:46:49|60607.61
02:46:50|60607.61
02:46:50|60607.61
02:46:52|60607.61
02:46:52|60607.61
02:46:53|60607.61
02:46:54|60607.61
02:46:56|60607.61
02:46:56|60607.61
02:46:58|60607.61
02:46:59|60587.94
02:46:59|60587.94
02:47:00|60587.94
02:47:01|60587.94
02:47:02|60600.36
02:47:03|60600.36
02:47:04|60600.36
02:47:05|60600.36
02:47:06|60600.36
02:47:07|60600.36
02:47:08|60600.36
02:47:09|60600.36
02:47:10|60600.36
02:47:11|60600.36
02:47:12|60638.64
02:47:13|60638.64
02:47:15|60638.64
02:47:15|60638.64
02:47:17|60638.64
02:47:19|60638.64
02:47:20|60638.64
02:47:22|60638.64
02:47:22|60638.64
02:47:23|60621.43
02:47:24|60621.43
02:47:26|60621.43
02:47:27|60621.43
02:47:28|60621.43
02:47:29|60621.43
02:47:30|60621.43
02:47:31|60621.43
02:47:32|60621.43
02:47:33|60621.43
02:47:34|60621.43
02:47:35|60621.43
02:47:36|60621.43
02:47:37|60621.43
02:47:38|60612.93
02:47:39|60612.93
02:47:40|60612.93
02:47:41|60612.93
02:47:42|60612.93
02:47:43|60644.53
02:47:44|60644.53
02:47:45|60644.53
02:47:46|60644.53
02:47:47|60644.53
02:47:48|60635.73
02:47:49|60635.73
02:47:50|60635.73
02:47:51|60635.73
02:47:52|60635.52
02:47:54|60635.52
02:47:54|60635.52
02:47:56|60635.52
02:47:56|60635.52
02:47:57|60635.52
02:47:59|60644.53
02:47:59|60644.53
02:48:00|60644.53
02:48:01|60644.53
02:48:02|60644.53
02:48:03|60644.56
02:48:04|60621.63
02:48:05|60621.63
02:48:06|60610.6
02:48:07|60606.09
02:48:08|60606.09
02:48:09|60606.09
02:48:10|60582.29
02:48:11|60582.29
02:48:13|60572.98
02:48:13|60567.34
02:48:15|60567.34
02:48:16|60560.64
02:48:16|60560.64
02:48:18|60560.64
02:48:19|60532.73
02:48:21|60533.27
02:48:21|60528.35
02:48:23|60528.35
02:48:24|60500.27
02:48:25|60522.2
02:48:27|60543.4
02:48:28|60524.36
02:48:28|60523.54
02:48:30|60520.85
02:48:30|60525.42
02:48:31|60527.19
02:48:32|60527.19
02:48:34|60527.19
02:48:35|60526.57
02:48:36|60526.57
02:48:37|60526.57
02:48:38|60522.62
02:48:38|60538.47
02:48:40|60538.47
02:48:41|60538.47
02:48:42|60538.47
02:48:43|60544.57
02:48:44|60544.57
02:48:44|60544.57
02:48:46|60544.57
02:48:47|60544.57
02:48:48|60542.04
02:48:49|60542.04
02:48:50|60542.04
02:48:51|60542.04
02:48:53|60542.04
02:48:54|60542.04
02:48:55|60542.04
02:48:56|60542.04
02:48:57|60542.04
02:48:58|60542.04
02:48:59|60552.3
02:49:00|60570.05
02:49:01|60570.05
02:49:02|60534.54
02:49:03|60534.54
02:49:04|60544.31
02:49:05|60544.31
02:49:06|60544.31
02:49:07|60547.79
02:49:08|60547.8
02:49:09|60547.8
02:49:10|60547.8
02:49:11|60531.26
02:49:13|60527.41
02:49:14|60527.41
02:49:15|60531.26
02:49:16|60531.26
02:49:17|60533.28
02:49:18|60528.3
02:49:20|60532.53
02:49:22|60532.53
02:49:24|60532.53
02:49:25|60540.67
02:49:26|60540.67
02:49:26|60540.67
02:49:28|60531.07
02:49:29|60540.66
02:49:30|60540.66
02:49:31|60540.66
02:49:31|60540.66
02:49:33|60544.03
02:49:33|60544.03
02:49:34|60544.03
02:49:35|60544.03
02:49:36|60544.03
02:49:38|60544.03
02:49:38|60558.37
02:49:39|60558.37
02:49:40|60558.37
02:49:41|60558.19
02:49:42|60558.19
02:49:43|60558.19
02:49:45|60558.19
02:49:45|60563.09
02:49:46|60563.09
02:49:47|60563.09
02:49:48|60563.09
02:49:50|60563.09
02:49:50|60563.09
02:49:51|60563.09
02:49:52|60616.11
02:49:54|60616.11
02:49:54|60616.11
02:49:55|60616.11
02:49:56|60616.11
02:49:58|60639.46
02:49:58|60639.46
02:50:00|60661.16
02:50:00|60664.52
02:50:01|60664.52
02:50:02|60683.7
02:50:04|60694.93
02:50:04|60701.36
02:50:06|60711.55
02:50:06|60708.52
02:50:07|60708.52
02:50:08|60693.31
02:50:09|60693.31
02:50:11|60693.31
02:50:11|60693.31
02:50:12|60693.31
02:50:13|60693.31
02:50:14|60693.31
02:50:15|60706.39
02:50:16|60706.39
02:50:18|60706.39
02:50:18|60706.39
02:50:19|60706.39
02:50:20|60706.39
02:50:22|60692.78
02:50:24|60692.78
02:50:26|60692.78
02:50:26|60692.78
02:50:28|60692.78
02:50:29|60692.78
02:50:31|60692.78
02:50:32|60662.95
02:50:33|60662.95
02:50:34|60662.95
02:50:35|60662.95
02:50:36|60662.95
02:50:37|60662.95
02:50:38|60666.54
02:50:39|60666.54
02:50:40|60666.54
02:50:41|60666.54
02:50:41|60666.54
02:50:43|60666.54
02:50:44|60666.54
02:50:45|60666.54
02:50:46|60666.54
02:50:47|60666.54
02:50:48|60691.17
02:50:49|60703.2
02:50:50|60703.2
02:50:51|60703.2
02:50:52|60703.2
02:50:52|60703.2
02:50:53|60703.2
02:50:55|60703.2
02:50:56|60697.72
02:50:57|60671.22
02:50:58|60671.22
02:50:59|60671.22
02:51:00|60671.22
02:51:01|60671.22
02:51:02|60671.22
02:51:02|60671.22
02:51:04|60671.22
02:51:05|60671.22
02:51:06|60671.22
02:51:07|60671.22
02:51:07|60671.22
02:51:09|60685.73
02:51:09|60685.73
02:51:11|60685.73
02:51:11|60685.73
02:51:12|60685.73
02:51:13|60685.73
02:51:15|60685.73
02:51:16|60685.73
02:51:16|60669.49
02:51:17|60669.49
02:51:18|60669.49
02:51:19|60669.49
02:51:22|60684.04
02:51:22|60695.57
02:51:24|60695.57
02:51:25|60695.57
02:51:26|60713.8
02:51:27|60713.8
02:51:29|60713.8
02:51:30|60713.8
02:51:30|60713.8
02:51:33|60713.8
02:51:33|60713.8
02:51:34|60713.8
02:51:35|60713.8
02:51:36|60713.8
02:51:37|60713.8
02:51:38|60674.15
02:51:39|60674.15
02:51:40|60674.15
02:51:41|60674.15
02:51:42|60674.15
02:51:43|60674.15
02:51:44|60670.96
02:51:45|60670.96
02:51:46|60678.89
02:51:47|60678.89
02:51:48|60678.89
02:51:49|60678.89
02:51:50|60678.89
02:51:51|60676.96
02:51:52|60676.96
02:51:53|60676.96
02:51:54|60676.96
02:51:55|60676.96
02:51:56|60676.96
02:51:57|60676.96
02:51:58|60676.96
02:51:59|60676.96
02:52:00|60676.96
02:52:01|60676.96
02:52:02|60676.96
02:52:03|60676.96
02:52:04|60676.96
02:52:05|60676.96
02:52:06|60676.96
02:52:07|60676.96
02:52:08|60676.96
02:52:09|60676.96
02:52:10|60676.96
02:52:11|60676.96
02:52:12|60676.96
02:52:13|60676.96
02:52:14|60676.96
02:52:15|60676.96
02:52:16|60676.96
02:52:17|60676.96
02:52:18|60676.96
02:52:19|60676.96
02:52:20|60676.96
02:52:22|60676.96
02:52:24|60676.96
02:52:26|60676.96
02:52:26|60676.96
02:52:28|60676.96
02:52:29|60676.97
02:52:30|60676.97
02:52:30|60676.97
02:52:31|60676.97
02:52:32|60676.97
02:52:33|60676.97
02:52:35|60676.97
02:52:36|60676.97
02:52:36|60691.16
02:52:37|60676.96
02:52:38|60676.96
02:52:39|60676.96
02:52:41|60676.96
02:52:42|60676.96
02:52:42|60676.96
02:52:44|60676.96
02:52:44|60676.96
02:52:46|60676.96
02:52:46|60676.96
02:52:47|60676.96
02:52:50|60676.96
02:52:50|60676.96
02:52:51|60685.61
02:52:52|60711.1
02:52:53|60711.1
02:52:54|60711.1
02:52:55|60711.1
02:52:56|60711.1
02:52:57|60711.1
02:52:58|60715.55
02:52:59|60713.63
02:53:00|60713.63
02:53:02|60713.63
02:53:02|60713.63
02:53:03|60713.63
02:53:04|60713.63
02:53:05|60713.63
02:53:06|60713.63
02:53:07|60713.63
02:53:08|60705.31
02:53:09|60705.31
02:53:10|60706.35
02:53:11|60706.35
02:53:12|60706.35
02:53:13|60706.35
02:53:14|60706.35
02:53:15|60706.35
02:53:16|60706.35
02:53:17|60706.35
02:53:18|60706.35
02:53:19|60706.35
02:53:20|60706.35
02:53:21|60706.35
02:53:22|60706.35
02:53:24|60695.46
02:53:25|60703.29
02:53:27|60704.73
02:53:28|60704.73
02:53:29|60701.29
02:53:30|60701.29
02:53:32|60701.29
02:53:32|60701.29
02:53:33|60701.29
02:53:35|60701.29
02:53:35|60701.29
02:53:36|60701.29
02:53:37|60681.36
02:53:38|60681.36
02:53:40|60681.36
02:53:41|60681.36
02:53:41|60681.36
02:53:42|60681.36
02:53:44|60681.36
02:53:44|60681.36
02:53:47|60681.36
02:53:47|60694.34
02:53:48|60694.34
02:53:49|60694.34
02:53:50|60694.34
02:53:51|60707.88
02:53:52|60707.33
02:53:53|60707.33
02:53:54|60706.63
02:53:55|60706.62
02:53:56|60706.62
02:53:57|60706.62
02:53:58|60706.62
02:53:59|60706.62
02:54:00|60706.62
02:54:01|60706.62
02:54:02|60706.62
02:54:03|60706.62
02:54:04|60706.62
02:54:05|60706.62
02:54:06|60706.62
02:54:07|60706.62
02:54:09|60713.53
02:54:10|60713.53
02:54:11|60713.53
02:54:12|60713.53
02:54:13|60713.53
02:54:14|60713.53
02:54:15|60713.53
02:54:16|60713.53
02:54:17|60707.64
02:54:18|60712.73
02:54:19|60712.73
02:54:20|60712.73
02:54:21|60712.73
02:54:22|60702.12
02:54:23|60702.12
02:54:25|60702.12
02:54:27|60702.12
02:54:29|60708.39
02:54:30|60708.39
02:54:30|60708.39
02:54:32|60708.39
02:54:33|60708.39
02:54:34|60708.39
02:54:36|60724.32
02:54:37|60724.32
02:54:38|60723.15
02:54:39|60723.15
02:54:39|60723.15
02:54:41|60723.15
02:54:42|60723.15
02:54:43|60723.15
02:54:44|60723.15
02:54:45|60723.15
02:54:46|60723.15
02:54:47|60723.15
02:54:47|60749.12
02:54:49|60742.8
02:54:49|60742.8
02:54:51|60742.8
02:54:52|60760.52
02:54:53|60760.52
02:54:54|60763.15
02:54:55|60763.15
02:54:55|60767.89
02:54:56|60767.89
02:54:57|60767.89
02:54:59|60767.89
02:55:00|60752.77
02:55:00|60750.34
02:55:02|60750.34
02:55:03|60750.34
02:55:03|60750.34
02:55:04|60750.34
02:55:05|60750.34
02:55:07|60750.34
02:55:07|60750.34
02:55:08|60726.91
02:55:09|60726.91
02:55:10|60726.91
02:55:12|60726.91
02:55:12|60732.71
02:55:14|60732.71
02:55:14|60729.19
02:55:15|60735.8
02:55:17|60735.8
02:55:17|60735.8
02:55:18|60735.8
02:55:19|60735.8
02:55:20|60735.8
02:55:22|60735.8
02:55:23|60735.8
02:55:23|60724.66
02:55:25|60724.66
02:55:27|60724.66
02:55:27|60724.66
02:55:28|60724.66
02:55:30|60724.66
02:55:31|60724.66
02:55:32|60724.66
02:55:33|60724.66
02:55:35|60724.66
02:55:36|60724.66
02:55:36|60724.66
02:55:38|60711.97
02:55:39|60743.91
02:55:41|60759.5
02:55:42|60759.5
02:55:42|60759.5
02:55:43|60759.5
02:55:44|60766.01
02:55:46|60766.01
02:55:47|60766.01
02:55:47|60766.01
02:55:48|60766.01
02:55:49|60766.01
02:55:50|60766.01
02:55:51|60766.25
02:55:53|60766.25
02:55:53|60766.25
02:55:54|60766.25
02:55:55|60766.25
02:55:56|60766.25
02:55:58|60766.25
02:55:58|60766.25
02:56:00|60766.25
02:56:00|60766.25
02:56:01|60766.25
02:56:03|60766.25
02:56:03|60766.25
02:56:04|60739.2
02:56:06|60739.2
02:56:06|60739.2
02:56:07|60739.2
02:56:08|60739.2
02:56:10|60739.2
02:56:11|60739.2
02:56:11|60739.2
02:56:13|60739.2
02:56:15|60739.2
02:56:15|60739.2
02:56:16|60739.2
02:56:18|60739.2
02:56:18|60739.2
02:56:19|60739.2
02:56:20|60743.55
02:56:21|60724.46
02:56:22|60724.46
02:56:23|60724.46
02:56:24|60724.46
02:56:26|60724.46
02:56:28|60724.46
02:56:29|60724.46
02:56:30|60724.46
02:56:31|60724.46
02:56:33|60724.46
02:56:33|60724.46
02:56:34|60713.95
02:56:36|60713.95
02:56:37|60713.7
02:56:38|60709.42
02:56:39|60711.34
02:56:40|60711.34
02:56:41|60727.09
02:56:42|60727.09
02:56:43|60727.09
02:56:44|60727.09
02:56:45|60727.09
02:56:46|60727.09
02:56:47|60727.09
02:56:49|60727.09
02:56:50|60727.09
02:56:51|60727.09
02:56:52|60727.09
02:56:52|60727.09
02:56:54|60727.09
02:56:54|60727.09
02:56:55|60727.09
02:56:57|60727.09
02:56:58|60727.09
02:56:59|60727.09
02:56:59|60727.09
02:57:00|60727.09
02:57:02|60727.09
02:57:03|60727.09
02:57:04|60727.09
02:57:05|60727.09
02:57:05|60727.09
02:57:07|60727.09
02:57:08|60727.09
02:57:08|60727.09
02:57:10|60727.09
02:57:11|60727.09
02:57:12|60727.09
02:57:13|60727.09
02:57:14|60727.09
02:57:14|60727.09
02:57:16|60727.09
02:57:16|60727.09
02:57:17|60727.09
02:57:19|60727.09
02:57:20|60727.09
02:57:20|60727.09
02:57:22|60727.09
02:57:23|60727.09
02:57:23|60727.09
02:57:24|60727.09
02:57:25|60727.09
02:57:27|60727.09
02:57:29|60727.09
02:57:30|60727.09
02:57:32|60727.09
02:57:33|60727.09
02:57:35|60753.99
02:57:36|60753.99
02:57:37|60753.99
02:57:38|60747.89
02:57:39|60747.89
02:57:40|60747.89
02:57:41|60747.89
02:57:42|60747.9
02:57:43|60747.9
02:57:44|60747.9
02:57:45|60747.9
02:57:46|60747.9
02:57:47|60747.9
02:57:48|60747.9
02:57:49|60747.9
02:57:50|60747.9
02:57:51|60747.9
02:57:52|60747.9
02:57:53|60748.14
02:57:54|60748.14
02:57:55|60748.14
02:57:56|60748.14
02:57:57|60748.14
02:57:58|60748.14
02:57:59|60739.86
02:58:00|60739.86
02:58:01|60739.86
02:58:02|60739.86
02:58:03|60739.86
02:58:04|60739.86
02:58:05|60739.86
02:58:06|60723.42
02:58:07|60723.42
02:58:08|60723.42
02:58:09|60723.42
02:58:10|60723.42
02:58:11|60723.42
02:58:12|60723.42
02:58:13|60747.39
02:58:14|60747.39
02:58:15|60747.39
02:58:16|60753.5
02:58:17|60753.5
02:58:18|60753.5
02:58:19|60753.5
02:58:20|60753.5
02:58:21|60753.5
02:58:22|60753.5
02:58:23|60753.5
02:58:24|60738.92
02:58:25|60738.92
02:58:26|60738.92
02:58:27|60738.92
02:58:29|60738.92
02:58:30|60738.92
02:58:31|60738.92
02:58:32|60738.92
02:58:33|60738.92
02:58:35|60738.92
02:58:36|60738.92
02:58:37|60738.92
02:58:38|60738.92
02:58:39|60746.66
02:58:40|60746.66
02:58:41|60746.66
02:58:42|60746.66
02:58:43|60746.66
02:58:44|60746.66
02:58:45|60746.66
02:58:46|60746.66
02:58:47|60746.66
02:58:48|60746.66
02:58:49|60746.66
02:58:50|60746.66
02:58:51|60746.66
02:58:52|60746.66
02:58:53|60772.24
02:58:54|60772.24
02:58:55|60772.24
02:58:56|60765.46
02:58:57|60765.46
02:58:58|60765.46
02:58:59|60765.46
02:59:00|60755.79
02:59:01|60750.92
02:59:02|60750.92
02:59:03|60750.92
02:59:04|60750.92
02:59:05|60750.92
02:59:06|60750.92
02:59:07|60750.92
02:59:08|60750.92
02:59:09|60758.73
02:59:10|60758.73
02:59:11|60758.73
02:59:12|60742.94
02:59:13|60758.02
02:59:14|60758.02
02:59:15|60758.02
02:59:16|60751.06
02:59:17|60751.06
02:59:18|60751.06
02:59:19|60751.06
02:59:20|60751.06
02:59:21|60751.06
02:59:22|60751.06
02:59:23|60751.06
02:59:24|60751.06
02:59:25|60751.06
02:59:26|60751.06
02:59:27|60751.06
02:59:28|60751.06
02:59:30|60759.96
02:59:31|60759.96
02:59:32|60751.33
02:59:34|60700.
02:59:35|60697.22
02:59:36|60697.22
02:59:38|60670.72
02:59:39|60670.72
02:59:41|60692.24
02:59:42|60692.24
02:59:42|60703.71
02:59:44|60703.71
02:59:45|60703.71
02:59:45|60703.71
02:59:47|60703.71
02:59:48|60703.71
02:59:49|60676.55
02:59:50|60676.55
02:59:51|60676.55
02:59:52|60676.55
02:59:53|60676.55
02:59:55|60676.55
02:59:55|60676.55
02:59:56|60676.55
02:59:57|60676.55
02:59:58|60676.55
02:59:59|60676.55
03:00:00|60676.55
03:00:01|60676.55
03:00:03|60676.55
03:00:03|60676.55
03:00:04|60676.55
03:00:05|60703.4
03:00:06|60696.33
03:00:07|60696.33
03:00:09|60690.9
03:00:09|60690.9
03:00:10|60690.9
03:00:11|60690.9
03:00:12|60692.99
03:00:13|60692.99
03:00:14|60692.99
03:00:15|60692.99
03:00:17|60692.99
03:00:17|60692.99
03:00:19|60692.99
03:00:19|60692.22
03:00:20|60692.22
03:00:21|60692.22
03:00:22|60692.22
03:00:24|60692.22
03:00:25|60692.22
03:00:27|60688.89
03:00:28|60688.89
03:00:29|60688.89
03:00:30|60695.21
03:00:32|60695.21
03:00:32|60695.21
03:00:33|60688.65
03:00:34|60688.65
03:00:35|60688.65
03:00:36|60688.65
03:00:38|60675.65
03:00:38|60675.39
03:00:39|60675.39
03:00:40|60675.39
03:00:42|60675.39
03:00:43|60675.39
03:00:44|60675.39
03:00:44|60675.39
03:00:46|60675.39
03:00:46|60675.39
03:00:47|60675.39
03:00:48|60675.39
03:00:49|60675.39
03:00:51|60675.39
03:00:51|60675.39
03:00:52|60675.39
03:00:54|60675.39
03:00:54|60675.39
03:00:55|60675.39
03:00:57|60675.39
03:00:58|60675.39
03:00:59|60675.39
03:00:59|60663.11
03:01:00|60663.11
03:01:01|60663.11
03:01:03|60663.12
03:01:03|60663.12
03:01:04|60663.12
03:01:06|60663.12
03:01:07|60658.9
03:01:07|60647.9
03:01:09|60647.9
03:01:10|60647.9
03:01:11|60647.9
03:01:11|60653.43
03:01:12|60653.43
03:01:14|60663.7
03:01:14|60663.7
03:01:16|60663.7
03:01:16|60663.7
03:01:17|60663.7
03:01:18|60663.7
03:01:20|60663.7
03:01:21|60663.7
03:01:22|60663.7
03:01:22|60663.7
03:01:24|60663.7
03:01:26|60663.7
03:01:26|60663.7
03:01:28|60663.7
03:01:30|60663.7
03:01:30|60663.7
03:01:31|60664.02
03:01:33|60663.37
03:01:35|60663.37
03:01:35|60663.37
03:01:36|60663.37
03:01:37|60663.37
03:01:38|60651.81
03:01:39|60651.81
03:01:40|60651.81
03:01:41|60651.81
03:01:42|60651.81
03:01:43|60651.81
03:01:44|60651.81
03:01:45|60656.05
03:01:46|60656.05
03:01:47|60651.95
03:01:48|60657.37
03:01:49|60657.37
03:01:50|60667.12
03:01:51|60658.56
03:01:52|60658.56
03:01:53|60658.56
03:01:54|60658.56
03:01:55|60658.56
03:01:56|60658.56
03:01:57|60658.56
03:01:58|60658.56
03:01:59|60658.56
03:02:00|60622.87
03:02:01|60622.87
03:02:02|60622.87
03:02:03|60622.87
03:02:04|60622.87
03:02:05|60635.48
03:02:06|60635.48
03:02:09|60635.48
03:02:09|60635.48
03:02:10|60635.48
03:02:11|60620.12
03:02:12|60620.12
03:02:13|60620.12
03:02:14|60620.12
03:02:15|60605.86
03:02:16|60605.86
03:02:17|60605.86
03:02:18|60605.86
03:02:19|60605.86
03:02:20|60605.86
03:02:21|60605.86
03:02:22|60605.86
03:02:23|60596.67
03:02:24|60596.67
03:02:26|60596.67
03:02:28|60588.05
03:02:30|60588.05
03:02:32|60588.05
03:02:33|60586.3
03:02:33|60588.39
03:02:35|60588.39
03:02:36|60595.59
03:02:37|60595.59
03:02:39|60601.66
03:02:39|60601.66
03:02:40|60601.66
03:02:41|60607.22
03:02:43|60607.22
03:02:43|60607.22
03:02:44|60607.22
03:02:45|60607.22
03:02:46|60607.22
03:02:47|60607.22
03:02:48|60607.22
03:02:49|60607.22
03:02:51|60607.22
03:02:51|60607.22
03:02:53|60607.22
03:02:54|60605.95
03:02:55|60605.95
03:02:56|60605.95
03:02:57|60605.95
03:02:58|60605.95
03:02:59|60605.95
03:03:00|60605.95
03:03:01|60605.95
03:03:02|60605.95
03:03:03|60605.95
03:03:04|60605.95
03:03:05|60605.95
03:03:06|60605.95
03:03:07|60605.95
03:03:08|60605.95
03:03:09|60595.
03:03:10|60595.
03:03:11|60595.
03:03:12|60595.
03:03:13|60595.
03:03:14|60595.
03:03:15|60595.
03:03:16|60573.4
03:03:17|60573.4
03:03:18|60570.2
03:03:19|60570.2
03:03:20|60570.2
03:03:21|60570.2
03:03:23|60570.2
03:03:23|60582.33
03:03:24|60582.33
03:03:25|60582.33
03:03:28|60582.33
03:03:30|60582.33
03:03:32|60590.49
03:03:32|60590.49
03:03:34|60590.49
03:03:35|60590.49
03:03:36|60590.49
03:03:37|60580.06
03:03:38|60580.06
03:03:39|60580.06
03:03:40|60586.75
03:03:41|60586.75
03:03:42|60586.75
03:03:43|60586.75
03:03:44|60586.75
03:03:45|60586.75
03:03:46|60586.75
03:03:47|60586.75
03:03:49|60586.75
03:03:49|60586.75
03:03:50|60586.75
03:03:51|60586.75
03:03:52|60586.75
03:03:53|60586.75
03:03:54|60586.75
03:03:55|60586.75
03:03:56|60586.75
03:03:58|60586.75
03:03:58|60586.75
03:03:59|60586.75
03:04:00|60586.75
03:04:01|60588.09
03:04:02|60588.09
03:04:03|60588.09
03:04:04|60588.09
03:04:05|60579.85
03:04:06|60588.68
03:04:07|60588.68
03:04:08|60588.68
03:04:09|60588.68
03:04:10|60588.68
03:04:11|60588.68
03:04:12|60588.68
03:04:13|60588.68
03:04:14|60588.68
03:04:15|60588.68
03:04:16|60588.68
03:04:19|60588.68
03:04:20|60588.68
03:04:20|60588.68
03:04:22|60588.68
03:04:22|60588.68
03:04:23|60595.16
03:04:25|60595.16
03:04:25|60593.69
03:04:27|60593.69
03:04:29|60598.54
03:04:30|60598.54
03:04:32|60598.54
03:04:33|60598.54
03:04:34|60598.54
03:04:35|60598.54
03:04:35|60598.54
03:04:37|60584.16
03:04:38|60561.44
03:04:40|60561.44
03:04:40|60568.11
03:04:42|60568.11
03:04:43|60568.11
03:04:43|60568.11
03:04:45|60568.11
03:04:45|60568.11
03:04:47|60568.11
03:04:48|60570.96
03:04:49|60586.2
03:04:50|60586.2
03:04:50|60586.2
03:04:52|60586.2
03:04:53|60591.64
03:04:53|60590.44
03:04:54|60590.44
03:04:55|60590.44
03:04:57|60578.7
03:04:58|60578.7
03:04:58|60578.7
03:05:00|60578.7
03:05:01|60578.7
03:05:01|60578.7
03:05:02|60578.37
03:05:03|60591.96
03:05:05|60591.96
03:05:05|60591.96
03:05:07|60591.96
03:05:07|60591.96
03:05:08|60585.84
03:05:09|60585.84
03:05:10|60585.84
03:05:11|60585.84
03:05:13|60585.84
03:05:14|60585.84
03:05:15|60585.84
03:05:16|60585.84
03:05:17|60577.52
03:05:18|60577.52
03:05:19|60577.52
03:05:20|60577.52
03:05:20|60564.12
03:05:21|60564.12
03:05:23|60564.12
03:05:23|60564.12
03:05:25|60568.02
03:05:26|60568.02
03:05:26|60568.02
03:05:29|60568.02
03:05:31|60582.3
03:05:32|60582.3
03:05:34|60582.3
03:05:35|60582.3
03:05:36|60571.71
03:05:38|60571.84
03:05:39|60571.84
03:05:39|60583.7
03:05:41|60583.7
03:05:41|60583.7
03:05:43|60583.7
03:05:44|60575.07
03:05:44|60575.07
03:05:46|60575.07
03:05:47|60580.5
03:05:48|60579.68
03:05:49|60579.68
03:05:49|60579.68
03:05:51|60579.68
03:05:52|60575.58
03:05:52|60575.58
03:05:54|60575.58
03:05:55|60575.58
03:05:56|60579.34
03:05:56|60579.34
03:05:57|60579.34
03:05:59|60579.34
03:06:00|60579.34
03:06:01|60579.34
03:06:02|60579.34
03:06:03|60577.03
03:06:04|60577.03
03:06:04|60577.03
03:06:06|60577.03
03:06:06|60577.03
03:06:08|60577.03
03:06:08|60580.94
03:06:10|60580.94
03:06:10|60576.98
03:06:11|60580.67
03:06:14|60580.67
03:06:15|60580.67
03:06:16|60580.67
03:06:16|60580.67
03:06:18|60543.45
03:06:19|60535.03
03:06:20|60525.
03:06:21|60518.53
03:06:21|60518.53
03:06:24|60518.88
03:06:25|60515.08
03:06:27|60515.08
03:06:27|60511.7
03:06:29|60509.15
03:06:29|60511.66
03:06:30|60505.03
03:06:32|60505.03
03:06:32|60505.03
03:06:33|60505.03
03:06:35|60505.03
03:06:36|60510.22
03:06:37|60508.66
03:06:39|60508.66
03:06:40|60519.96
03:06:42|60519.96
03:06:43|60519.96
03:06:43|60519.96
03:06:46|60544.73
03:06:47|60544.73
03:06:48|60544.73
03:06:49|60528.52
03:06:49|60528.52
03:06:50|60528.52
03:06:51|60528.52
03:06:52|60528.52
03:06:54|60528.52
03:06:54|60528.52
03:06:55|60506.34
03:06:56|60506.34
03:06:57|60506.34
03:06:58|60506.34
03:06:59|60506.34
03:07:00|60506.34
03:07:02|60506.34
03:07:03|60512.51
03:07:04|60510.3
03:07:05|60510.3
03:07:05|60511.91
03:07:07|60511.91
03:07:07|60513.36
03:07:09|60513.36
03:07:09|60513.36
03:07:10|60513.36
03:07:12|60513.36
03:07:13|60513.36
03:07:14|60531.2
03:07:15|60528.66
03:07:16|60528.66
03:07:17|60528.66
03:07:17|60541.87
03:07:18|60541.87
03:07:20|60555.57
03:07:21|60555.57
03:07:21|60555.57
03:07:24|60549.14
03:07:25|60549.14
03:07:25|60537.29
03:07:27|60537.29
03:07:28|60537.29
03:07:29|60537.29
03:07:30|60537.29
03:07:30|60537.29
03:07:32|60537.29
03:07:34|60537.29
03:07:35|60537.29
03:07:36|60537.29
03:07:37|60537.29
03:07:38|60537.29
03:07:39|60523.46
03:07:40|60523.46
03:07:41|60523.46
03:07:42|60523.46
03:07:43|60523.46
03:07:44|60526.
03:07:45|60526.
03:07:45|60526.
03:07:47|60526.
03:07:48|60526.
03:07:50|60526.
03:07:50|60526.
03:07:52|60526.
03:07:52|60526.
03:07:54|60526.
03:07:55|60526.
03:07:56|60510.86
03:07:56|60516.21
03:07:57|60516.21
03:07:58|60515.77
03:07:59|60515.77
03:08:01|60515.77
03:08:01|60515.77
03:08:02|60515.77
03:08:04|60515.77
03:08:05|60515.77
03:08:05|60515.77
03:08:07|60515.77
03:08:07|60511.03
03:08:08|60511.03
03:08:09|60511.03
03:08:11|60511.03
03:08:11|60511.03
03:08:12|60511.03
03:08:13|60511.03
03:08:15|60511.03
03:08:15|60511.03
03:08:17|60511.03
03:08:18|60511.03
03:08:18|60511.03
03:08:19|60511.03
03:08:20|60511.03
03:08:21|60511.03
03:08:23|60511.03
03:08:23|60511.03
03:08:26|60511.03
03:08:28|60511.03
03:08:29|60511.03
03:08:30|60511.03
03:08:31|60511.03
03:08:32|60511.03
03:08:33|60511.03
03:08:34|60511.03
03:08:34|60511.03
03:08:36|60511.03
03:08:37|60511.03
03:08:38|60513.71
03:08:39|60498.39
03:08:40|60498.39
03:08:41|60498.39
03:08:42|60493.72
03:08:43|60493.72
03:08:44|60493.72
03:08:45|60493.72
03:08:46|60493.72
03:08:48|60496.26
03:08:49|60496.26
03:08:50|60496.26
03:08:51|60496.26
03:08:52|60496.26
03:08:53|60496.26
03:08:54|60495.13
03:08:55|60495.13
03:08:56|60495.13
03:08:57|60495.13
03:08:58|60495.13
03:08:59|60495.13
03:09:01|60495.13
03:09:02|60495.13
03:09:03|60495.13
03:09:04|60495.13
03:09:05|60493.54
03:09:06|60493.54
03:09:07|60493.54
03:09:08|60493.54
03:09:09|60493.54
03:09:10|60494.34
03:09:11|60494.34
03:09:12|60494.34
03:09:13|60494.34
03:09:14|60494.34
03:09:15|60494.34
03:09:16|60494.34
03:09:17|60494.34
03:09:18|60494.34
03:09:19|60494.34
03:09:20|60494.34
03:09:21|60494.34
03:09:22|60494.34
03:09:24|60494.34
03:09:25|60494.34
03:09:26|60494.34
03:09:28|60494.34
03:09:30|60486.56
03:09:31|60486.56
03:09:32|60486.56
03:09:33|60486.56
03:09:34|60486.36
03:09:35|60489.9
03:09:36|60489.9
03:09:37|60489.9
03:09:38|60485.25
03:09:39|60485.25
03:09:40|60485.25
03:09:41|60485.25
03:09:43|60485.25
03:09:44|60485.25
03:09:45|60485.25
03:09:46|60485.25
03:09:47|60485.25
03:09:49|60497.12
03:09:49|60497.12
03:09:50|60497.12
03:09:51|60497.12
03:09:52|60497.12
03:09:53|60497.12
03:09:54|60522.44
03:09:55|60522.44
03:09:56|60522.44
03:09:57|60523.94
03:09:58|60523.94
03:09:59|60523.94
03:10:00|60523.94
03:10:02|60523.94
03:10:03|60523.94
03:10:04|60523.94
03:10:05|60523.94
03:10:06|60523.94
03:10:07|60523.94
03:10:08|60523.94
03:10:09|60500.75
03:10:10|60500.75
03:10:11|60500.75
03:10:12|60500.75
03:10:13|60497.46
03:10:14|60497.46
03:10:15|60497.46
03:10:16|60497.46
03:10:17|60497.46
03:10:18|60497.46
03:10:19|60494.71
03:10:20|60494.71
03:10:21|60494.71
03:10:22|60520.44
03:10:23|60520.44
03:10:25|60519.37
03:10:27|60519.37
03:10:27|60519.37
03:10:30|60519.37
03:10:31|60519.37
03:10:32|60519.37
03:10:33|60519.37
03:10:34|60519.37
03:10:36|60503.09
03:10:36|60503.09
03:10:37|60503.3
03:10:39|60503.3
03:10:40|60503.3
03:10:41|60513.64
03:10:42|60513.64
03:10:43|60501.53
03:10:44|60501.53
03:10:45|60501.53
03:10:46|60501.53
03:10:47|60501.53
03:10:48|60501.53
03:10:49|60501.53
03:10:50|60501.53
03:10:52|60501.53
03:10:52|60501.53
03:10:54|60501.53
03:10:55|60501.53
03:10:56|60501.53
03:10:57|60501.53
03:10:58|60501.53
03:11:00|60501.53
03:11:00|60501.53
03:11:02|60501.53
03:11:02|60501.53
03:11:03|60501.53
03:11:05|60501.53
03:11:05|60501.24
03:11:06|60501.24
03:11:07|60501.24
03:11:08|60501.24
03:11:10|60501.24
03:11:10|60511.41
03:11:11|60511.41
03:11:13|60511.41
03:11:14|60511.41
03:11:14|60511.41
03:11:15|60511.41
03:11:16|60511.41
03:11:17|60511.41
03:11:20|60511.41
03:11:20|60511.41
03:11:21|60511.41
03:11:22|60511.41
03:11:23|60511.41
03:11:24|60511.41
03:11:27|60511.41
03:11:27|60511.41
03:11:28|60511.41
03:11:30|60511.41
03:11:31|60511.41
03:11:32|60511.41
03:11:33|60511.41
03:11:34|60511.41
03:11:35|60511.41
03:11:37|60511.41
03:11:38|60490.51
03:11:39|60485.46
03:11:41|60485.46
03:11:41|60448.47
03:11:42|60455.56
03:11:43|60455.56
03:11:44|60451.74
03:11:45|60451.74
03:11:46|60451.74
03:11:48|60435.92
03:11:49|60454.37
03:11:50|60454.37
03:11:51|60454.37
03:11:51|60454.37
03:11:52|60442.46
03:11:53|60442.46
03:11:54|60442.46
03:11:55|60442.46
03:11:56|60442.46
03:11:58|60442.46
03:11:59|60442.46
03:11:59|60442.46
03:12:01|60442.46
03:12:01|60442.46
03:12:02|60442.46
03:12:03|60447.98
03:12:04|60447.98
03:12:05|60447.98
03:12:06|60447.79
03:12:07|60447.79
03:12:10|60447.79
03:12:10|60447.79
03:12:12|60447.79
03:12:12|60447.79
03:12:13|60447.79
03:12:15|60434.55
03:12:15|60434.55
03:12:16|60434.55
03:12:17|60434.55
03:12:19|60434.55
03:12:19|60434.55
03:12:21|60434.55
03:12:21|60434.55
03:12:22|60434.55
03:12:23|60434.55
03:12:24|60434.55
03:12:27|60434.55
03:12:28|60437.57
03:12:29|60437.57
03:12:30|60437.57
03:12:31|60437.57
03:12:32|60437.57
03:12:33|60437.57
03:12:34|60437.57
03:12:36|60437.57
03:12:38|60434.71
03:12:38|60434.71
03:12:40|60434.71
03:12:41|60434.71
03:12:42|60434.71
03:12:43|60434.71
03:12:44|60434.71
03:12:45|60434.71
03:12:46|60434.71
03:12:47|60434.71
03:12:48|60423.56
03:12:49|60423.56
03:12:50|60423.56
03:12:51|60423.56
03:12:52|60423.56
03:12:53|60423.56
03:12:54|60423.56
03:12:55|60423.56
03:12:56|60428.09
03:12:57|60437.07
03:12:58|60437.07
03:12:59|60451.02
03:13:00|60451.02
03:13:01|60451.02
03:13:02|60451.02
03:13:03|60451.02
03:13:04|60451.02
03:13:05|60451.02
03:13:06|60451.02
03:13:07|60451.02
03:13:08|60451.02
03:13:09|60451.02
03:13:10|60451.02
03:13:11|60440.78
03:13:12|60440.78
03:13:13|60440.78
03:13:14|60440.78
03:13:15|60440.78
03:13:16|60440.78
03:13:17|60440.78
03:13:18|60440.78
03:13:19|60440.78
03:13:20|60440.78
03:13:21|60440.78
03:13:22|60440.78
03:13:24|60439.76
03:13:24|60439.76
03:13:26|60439.76
03:13:27|60439.76
03:13:28|60439.76
03:13:30|60439.76
03:13:31|60439.76
03:13:32|60434.98
03:13:34|60434.98
03:13:35|60434.98
03:13:36|60434.98
03:13:38|60434.98
03:13:39|60413.38
03:13:40|60407.57
03:13:46|60404.74
03:13:47|60404.74
03:13:47|60367.15
03:13:49|60368.5
03:13:50|60368.5
03:13:51|60366.8
03:13:52|60370.16
03:13:53|60380.95
03:13:54|60380.95
03:13:56|60380.95
03:13:56|60380.95
03:13:58|60340.15
03:13:58|60340.15
03:13:59|60352.2
03:14:01|60361.48
03:14:01|60361.48
03:14:02|60361.48
03:14:04|60361.48
03:14:05|60361.48
03:14:06|60361.48
03:14:07|60348.79
03:14:08|60357.37
03:14:08|60357.37
03:14:09|60365.35
03:14:10|60365.35
03:14:11|60377.21
03:14:14|60376.07
03:14:14|60372.28
03:14:15|60372.28
03:14:16|60372.28
03:14:17|60372.28
03:14:18|60372.28
03:14:19|60372.28
03:14:20|60372.28
03:14:21|60372.28
03:14:22|60372.28
03:14:23|60372.28
03:14:24|60372.28
03:14:26|60372.28
03:14:27|60363.02
03:14:28|60371.09
03:14:29|60371.09
03:14:31|60371.09
03:14:32|60361.18
03:14:34|60361.18
03:14:36|60361.18
03:14:37|60361.18
03:14:39|60354.18
03:14:40|60356.25
03:14:41|60356.25
03:14:43|60356.25
03:14:43|60371.04
03:14:45|60371.04
03:14:46|60371.04
03:14:47|60371.04
03:14:48|60357.64
03:14:49|60357.64
03:14:49|60363.34
03:14:51|60363.34
03:14:52|60363.34
03:14:53|60363.34
03:14:53|60363.34
03:14:55|60363.34
03:14:56|60363.34
03:14:57|60350.85
03:14:57|60338.46
03:14:59|60338.46
03:14:59|60331.96
03:15:01|60350.86
03:15:02|60350.86
03:15:04|60339.1
03:15:04|60336.86
03:15:06|60332.23
03:15:06|60332.23
03:15:08|60356.75
03:15:10|60351.
03:15:10|60351.
03:15:11|60342.33
03:15:13|60342.33
03:15:14|60342.33
03:15:15|60342.33
03:15:15|60342.33
03:15:17|60333.45
03:15:18|60334.79
03:15:19|60334.34
03:15:20|60334.34
03:15:20|60334.34
03:15:21|60334.34
03:15:22|60334.34
03:15:23|60334.34
03:15:24|60334.34
03:15:25|60334.34
03:15:26|60362.29
03:15:27|60362.29
03:15:30|60362.29
03:15:30|60362.29
03:15:31|60362.29
03:15:33|60362.29
03:15:33|60362.29
03:15:35|60362.29
03:15:36|60362.29
03:15:37|60362.29
03:15:38|60362.29
03:15:39|60351.98
03:15:40|60371.48
03:15:41|60371.48
03:15:42|60371.48
03:15:43|60371.48
03:15:44|60372.84
03:15:46|60383.32
03:15:46|60383.32
03:15:47|60383.32
03:15:48|60383.32
03:15:49|60421.57
03:15:50|60401.83
03:15:52|60382.45
03:15:53|60382.45
03:15:53|60382.45
03:15:54|60372.58
03:15:55|60372.58
03:15:57|60372.58
03:15:57|60372.58
03:15:58|60372.58
03:15:59|60372.58
03:16:00|60372.58
03:16:01|60372.58
03:16:02|60372.58
03:16:03|60372.58
03:16:04|60372.58
03:16:05|60372.08
03:16:06|60372.08
03:16:07|60372.08
03:16:09|60372.08
03:16:09|60372.08
03:16:10|60372.08
03:16:12|60372.08
03:16:12|60377.32
03:16:13|60377.32
03:16:14|60377.32
03:16:16|60377.32
03:16:16|60377.32
03:16:18|60385.08
03:16:20|60385.08
03:16:20|60385.08
03:16:21|60385.08
03:16:22|60385.08
03:16:23|60389.94
03:16:24|60389.94
03:16:25|60389.94
03:16:26|60389.94
03:16:27|60389.94
03:16:28|60384.14
03:16:29|60384.14
03:16:31|60384.14
03:16:32|60384.14
03:16:33|60408.54
03:16:34|60408.54
03:16:35|60408.54
03:16:36|60408.54
03:16:37|60393.33
03:16:38|60379.82
03:16:39|60379.82
03:16:41|60379.82
03:16:43|60379.82
03:16:44|60373.9
03:16:44|60373.9
03:16:46|60373.9
03:16:47|60373.9
03:16:49|60387.39
03:16:49|60387.39
03:16:50|60387.39
03:16:52|60387.39
03:16:53|60387.39
03:16:53|60387.39
03:16:54|60387.39
03:16:56|60387.39
03:16:56|60387.39
03:16:58|60387.39
03:16:58|60387.39
03:16:59|60403.71
03:17:01|60403.71
03:17:01|60395.54
03:17:02|60395.54
03:17:03|60395.54
03:17:05|60395.54
03:17:06|60391.86
03:17:06|60391.86
03:17:07|60391.86
03:17:08|60391.86
03:17:09|60391.86
03:17:11|60391.86
03:17:12|60391.86
03:17:13|60391.86
03:17:14|60391.86
03:17:15|60391.86
03:17:16|60391.86
03:17:17|60391.86
03:17:18|60391.86
03:17:19|60391.86
03:17:20|60391.86
03:17:21|60391.86
03:17:22|60391.86
03:17:23|60391.86
03:17:24|60391.86
03:17:25|60391.86
03:17:26|60391.86
03:17:27|60391.86
03:17:28|60391.86
03:17:29|60391.86
03:17:30|60391.86
03:17:32|60391.86
03:17:33|60391.86
03:17:35|60391.86
03:17:37|60391.86
03:17:38|60381.53
03:17:39|60392.85
03:17:45|60392.85
03:17:46|60392.85
03:17:47|60392.85
03:17:47|60392.85
03:17:49|60392.85
03:17:49|60392.85
03:17:51|60392.85
03:17:52|60392.85
03:17:52|60392.85
03:17:53|60392.85
03:17:54|60392.85
03:17:55|60392.85
03:17:56|60392.85
03:17:57|60392.85
03:17:59|60392.85
03:18:00|60392.85
03:18:01|60392.85
03:18:02|60392.85
03:18:03|60392.85
03:18:04|60392.85
03:18:04|60392.85
03:18:06|60392.85
03:18:07|60392.85
03:18:08|60392.85
03:18:09|60392.85
03:18:09|60392.85
03:18:10|60392.85
03:18:11|60392.85
03:18:13|60392.85
03:18:14|60392.85
03:18:15|60392.85
03:18:16|60392.85
03:18:17|60392.85
03:18:18|60392.85
03:18:18|60403.32
03:18:19|60403.32
03:18:21|60403.32
03:18:21|60403.32
03:18:23|60406.86
03:18:24|60406.86
03:18:24|60406.86
03:18:26|60406.86
03:18:26|60406.86
03:18:28|60406.86
03:18:29|60406.86
03:18:30|60406.86
03:18:31|60406.86
03:18:32|60412.35
03:18:34|60412.35
03:18:35|60412.35
03:18:37|60412.35
03:18:37|60417.63
03:18:38|60417.63
03:18:39|60417.63
03:18:40|60417.63
03:18:41|60417.63
03:18:42|60417.63
03:18:43|60417.63
03:18:44|60417.63
03:18:45|60417.63
03:18:46|60417.63
03:18:47|60417.63
03:18:48|60411.19
03:18:49|60411.19
03:18:50|60412.14
03:18:51|60412.14
03:18:52|60412.14
03:18:53|60412.14
03:18:54|60412.14
03:18:55|60412.14
03:18:56|60412.14
03:18:57|60412.14
03:18:58|60412.14
03:18:59|60412.14
03:19:00|60412.14
03:19:01|60412.14
03:19:02|60412.14
03:19:03|60412.14
03:19:05|60412.14
03:19:05|60412.14
03:19:06|60412.14
03:19:07|60412.14
03:19:08|60412.14
03:19:10|60412.14
03:19:12|60412.78
03:19:12|60411.74
03:19:14|60397.35
03:19:14|60397.35
03:19:16|60397.35
03:19:16|60397.35
03:19:18|60397.35
03:19:18|60397.35
03:19:20|60397.35
03:19:20|60397.35
03:19:21|60397.35
03:19:22|60397.35
03:19:23|60397.35
03:19:25|60397.35
03:19:25|60397.35
03:19:26|60397.35
03:19:27|60383.21
03:19:29|60383.21
03:19:30|60383.21
03:19:30|60361.68
03:19:31|60351.8
03:19:34|60351.8
03:19:34|60351.8
03:19:37|60345.5
03:19:38|60330.09
03:19:40|60330.09
03:19:41|60330.09
03:19:42|60330.09
03:19:43|60330.09
03:19:44|60330.09
03:19:45|60330.09
03:19:46|60336.33
03:19:46|60337.59
03:19:47|60349.91
03:19:49|60349.91
03:19:49|60349.91
03:19:51|60329.65
03:19:52|60329.65
03:19:53|60329.65
03:19:54|60329.65
03:19:56|60329.65
03:19:56|60329.65
03:19:57|60317.
03:19:58|60307.77
03:19:59|60307.77
03:20:00|60312.47
03:20:01|60312.47
03:20:02|60288.78
03:20:03|60293.89
03:20:04|60293.89
03:20:05|60293.89
03:20:06|60304.14
03:20:07|60304.14
03:20:08|60304.14
03:20:09|60304.14
03:20:10|60304.14
03:20:11|60304.14
03:20:12|60304.14
03:20:13|60304.14
03:20:14|60304.14
03:20:15|60275.69
03:20:16|60275.69
03:20:17|60275.69
03:20:18|60295.88
03:20:19|60295.88
03:20:20|60295.88
03:20:21|60295.88
03:20:22|60276.81
03:20:23|60276.81
03:20:24|60276.81
03:20:25|60276.81
03:20:26|60276.81
03:20:27|60276.81
03:20:28|60276.81
03:20:29|60276.81
03:20:30|60276.81
03:20:31|60276.81
03:20:32|60276.81
03:20:35|60276.81
03:20:36|60276.81
03:20:38|60291.93
03:20:39|60273.29
03:20:39|60272.13
03:20:41|60272.13
03:20:43|60272.13
03:20:44|60274.06
03:20:44|60271.47
03:20:46|60272.9
03:20:46|60272.9
03:20:48|60272.9
03:20:48|60276.01
03:20:50|60274.33
03:20:51|60291.45
03:20:52|60291.45
03:20:53|60291.45
03:20:53|60334.82
03:20:55|60334.82
03:20:56|60334.82
03:20:57|60335.62
03:20:58|60327.53
03:20:59|60327.53
03:21:00|60327.53
03:21:01|60327.53
03:21:02|60320.98
03:21:03|60320.98
03:21:04|60320.98
03:21:05|60320.98
03:21:06|60320.98
03:21:08|60325.82
03:21:09|60325.82
03:21:09|60325.82
03:21:12|60325.82
03:21:12|60334.93
03:21:14|60334.93
03:21:15|60334.93
03:21:15|60334.93
03:21:16|60334.93
03:21:18|60334.93
03:21:19|60334.93
03:21:20|60334.93
03:21:20|60334.93
03:21:22|60334.93
03:21:23|60326.65
03:21:24|60326.65
03:21:25|60326.65
03:21:26|60326.65
03:21:26|60314.95
03:21:28|60311.75
03:21:28|60311.75
03:21:30|60311.75
03:21:30|60311.75
03:21:31|60311.75
03:21:32|60311.75
03:21:34|60311.59
03:21:36|60311.59
03:21:38|60303.69
03:21:39|60303.69
03:21:42|60303.69
03:21:42|60312.38
03:21:44|60312.38
03:21:45|60312.38
03:21:46|60312.38
03:21:46|60312.38
03:21:47|60312.38
03:21:48|60312.38
03:21:49|60312.38
03:21:51|60312.38
03:21:52|60312.38
03:21:52|60312.38
03:21:53|60313.4
03:21:54|60313.4
03:21:55|60313.4
03:21:56|60313.4
03:21:58|60296.08
03:21:58|60296.08
03:21:59|60296.08
03:22:01|60296.08
03:22:01|60296.08
03:22:02|60296.08
03:22:03|60296.08
03:22:04|60296.08
03:22:05|60296.08
03:22:06|60296.08
03:22:07|60296.08
03:22:08|60296.08
03:22:09|60296.08
03:22:11|60296.08
03:22:11|60296.08
03:22:13|60296.08
03:22:13|60296.08
03:22:14|60296.08
03:22:16|60296.08
03:22:17|60296.08
03:22:18|60296.08
03:22:19|60296.08
03:22:19|60296.08
03:22:20|60307.2
03:22:22|60307.2
03:22:22|60307.2
03:22:23|60307.2
03:22:24|60307.2
03:22:26|60307.2
03:22:27|60307.2
03:22:28|60307.2
03:22:28|60307.2
03:22:29|60332.37
03:22:30|60332.37
03:22:31|60332.37
03:22:32|60332.37
03:22:33|60332.37
03:22:34|60332.37
03:22:36|60332.37
03:22:38|60320.63
03:22:39|60317.7
03:22:41|60317.7
03:22:41|60317.7
03:22:43|60317.7
03:22:44|60319.63
03:22:45|60319.63
03:22:46|60319.63
03:22:48|60329.3
03:22:48|60329.3
03:22:49|60329.3
03:22:50|60326.28
03:22:52|60326.28
03:22:53|60326.28
03:22:54|60326.28
03:22:54|60326.28
03:22:56|60326.28
03:22:57|60326.28
03:22:57|60326.28
03:22:58|60326.28
03:22:59|60326.28
03:23:00|60326.28
03:23:01|60326.28
03:23:02|60326.28
03:23:03|60326.28
03:23:04|60326.28
03:23:05|60326.28
03:23:06|60326.28
03:23:08|60326.28
03:23:09|60326.28
03:23:10|60326.28
03:23:11|60326.28
03:23:12|60326.28
03:23:13|60326.28
03:23:14|60317.26
03:23:15|60317.26
03:23:16|60317.26
03:23:17|60317.26
03:23:18|60317.26
03:23:19|60317.26
03:23:20|60317.26
03:23:21|60317.26
03:23:22|60317.26
03:23:23|60317.26
03:23:24|60317.26
03:23:25|60317.26
03:23:26|60317.26
03:23:27|60317.26
03:23:28|60317.26
03:23:29|60317.26
03:23:30|60317.26
03:23:31|60317.26
03:23:32|60317.26
03:23:33|60317.26
03:23:34|60317.26
03:23:35|60317.26
03:23:36|60317.26
03:23:38|60317.26
03:23:40|60293.87
03:23:40|60293.87
03:23:42|60293.87
03:23:42|60279.88
03:23:43|60282.87
03:23:45|60282.87
03:23:46|60276.83
03:23:46|60276.83
03:23:48|60276.83
03:23:49|60276.83
03:23:51|60276.83
03:23:51|60276.83
03:23:52|60275.47
03:23:53|60275.47
03:23:54|60275.47
03:23:55|60275.47
03:23:56|60270.96
03:23:57|60270.96
03:23:58|60270.96
03:23:59|60270.96
03:24:00|60270.96
03:24:01|60270.96
03:24:02|60270.96
03:24:03|60270.96
03:24:04|60270.96
03:24:05|60270.96
03:24:06|60270.96
03:24:07|60270.96
03:24:08|60265.22
03:24:09|60265.22
03:24:10|60265.22
03:24:11|60260.06
03:24:12|60260.06
03:24:13|60260.06
03:24:14|60260.06
03:24:15|60245.81
03:24:16|60246.83
03:24:17|60241.51
03:24:18|60242.38
03:24:19|60233.99
03:24:20|60233.99
03:24:21|60243.06
03:24:22|60273.51
03:24:23|60273.51
03:24:24|60273.51
03:24:25|60273.51
03:24:26|60273.51
03:24:27|60273.51
03:24:28|60266.5
03:24:29|60250.
03:24:30|60250.
03:24:31|60250.
03:24:32|60250.
03:24:33|60259.88
03:24:34|60259.88
03:24:35|60259.88
03:24:36|60259.88
03:24:37|60257.79
03:24:39|60257.79
03:24:40|60257.79
03:24:41|60262.41
03:24:42|60293.85
03:24:44|60293.85
03:24:46|60293.85
03:24:47|60293.85
03:24:48|60293.85
03:24:49|60293.85
03:24:50|60293.85
03:24:51|60263.48
03:24:52|60263.48
03:24:53|60263.48
03:24:54|60240.68
03:24:55|60240.68
03:24:56|60240.68
03:24:57|60266.04
03:24:58|60266.04
03:24:58|60266.04
03:24:59|60266.04
03:25:01|60250.
03:25:01|60250.
03:25:02|60250.
03:25:04|60250.
03:25:07|60250.
03:25:07|60250.
03:25:08|60250.
03:25:09|60250.
03:25:10|60250.
03:25:11|60250.
03:25:12|60250.
03:25:13|60250.
03:25:14|60250.
03:25:15|60250.
03:25:16|60250.
03:25:17|60250.
03:25:18|60250.
03:25:19|60262.12
03:25:20|60262.12
03:25:21|60262.12
03:25:22|60262.12
03:25:23|60270.19
03:25:24|60270.19
03:25:25|60270.19
03:25:26|60270.19
03:25:27|60270.19
03:25:28|60271.49
03:25:29|60259.19
03:25:30|60259.19
03:25:31|60259.19
03:25:32|60259.19
03:25:33|60256.07
03:25:34|60256.07
03:25:35|60256.07
03:25:36|60256.07
03:25:37|60256.07
03:25:39|60249.06
03:25:41|60249.06
03:25:42|60260.45
03:25:44|60260.45
03:25:45|60260.45
03:25:47|60254.4
03:25:49|60254.4
03:25:50|60282.09
03:25:51|60282.09
03:25:51|60280.57
03:25:53|60280.57
03:25:53|60280.57
03:25:55|60295.69
03:25:55|60295.69
03:25:56|60295.69
03:25:57|60295.69
03:25:58|60295.69
03:25:59|60295.69
03:26:00|60295.69
03:26:01|60295.69
03:26:02|60295.69
03:26:03|60295.69
03:26:04|60295.69
03:26:05|60295.69
03:26:07|60295.69
03:26:08|60295.69
03:26:09|60295.69
03:26:10|60295.69
03:26:10|60295.69
03:26:12|60295.69
03:26:12|60295.69
03:26:14|60295.69
03:26:14|60277.25
03:26:15|60277.25
03:26:16|60277.25
03:26:17|60277.25
03:26:18|60277.25
03:26:19|60277.25
03:26:21|60277.25
03:26:21|60298.08
03:26:23|60298.08
03:26:23|60298.08
03:26:24|60298.08
03:26:26|60298.08
03:26:26|60298.08
03:26:28|60298.08
03:26:29|60298.08
03:26:29|60298.08
03:26:30|60298.08
03:26:31|60298.08
03:26:32|60298.08
03:26:33|60305.62
03:26:34|60305.62
03:26:36|60305.62
03:26:37|60317.28
03:26:37|60326.86
03:26:39|60326.86
03:26:41|60326.86
03:26:42|60326.86
03:26:43|60326.86
03:26:44|60326.86
03:26:45|60326.86
03:26:47|60326.86
03:26:48|60326.86
03:26:49|60326.86
03:26:50|60326.86
03:26:51|60326.86
03:26:52|60326.86
03:26:53|60326.86
03:26:54|60326.86
03:26:55|60326.86
03:26:56|60326.86
03:26:57|60326.86
03:26:58|60326.86
03:26:59|60326.86
03:27:00|60326.86
03:27:01|60326.86
03:27:02|60326.86
03:27:03|60326.86
03:27:04|60326.86
03:27:05|60326.86
03:27:06|60319.2
03:27:08|60319.2
03:27:08|60319.2
03:27:09|60319.2
03:27:11|60319.2
03:27:11|60319.2
03:27:12|60319.2
03:27:13|60319.2
03:27:14|60314.36
03:27:15|60314.36
03:27:16|60314.35
03:27:17|60314.35
03:27:18|60314.35
03:27:19|60314.35
03:27:20|60314.35
03:27:21|60314.35
03:27:23|60314.35
03:27:23|60314.35
03:27:24|60314.35
03:27:26|60314.35
03:27:26|60314.35
03:27:27|60314.35
03:27:28|60314.35
03:27:29|60314.35
03:27:31|60314.35
03:27:31|60291.69
03:27:32|60291.69
03:27:34|60291.69
03:27:34|60291.69
03:27:36|60291.69
03:27:37|60291.69
03:27:37|60319.92
03:27:38|60319.96
03:27:39|60319.96
03:27:42|60319.96
03:27:42|60319.96
03:27:44|60315.94
03:27:45|60315.94
03:27:46|60315.94
03:27:48|60327.51
03:27:49|60327.51
03:27:51|60325.57
03:27:52|60319.54
03:27:53|60310.47
03:27:54|60310.47
03:27:55|60310.47
03:27:56|60310.47
03:27:57|60310.47
03:27:58|60310.47
03:28:00|60310.47
03:28:00|60310.47
03:28:02|60310.47
03:28:03|60350.47
03:28:04|60350.47
03:28:05|60350.47
03:28:05|60350.47
03:28:07|60350.47
03:28:07|60350.47
03:28:08|60342.8
03:28:10|60342.8
03:28:10|60342.8
03:28:12|60340.26
03:28:12|60340.26
03:28:13|60333.44
03:28:15|60333.44
03:28:16|60333.44
03:28:16|60310.88
03:28:17|60310.88
03:28:18|60296.9
03:28:20|60296.9
03:28:21|60295.23
03:28:22|60295.23
03:28:24|60299.91
03:28:24|60299.91
03:28:25|60299.91
03:28:26|60299.91
03:28:28|60321.18
03:28:29|60321.18
03:28:30|60321.18
03:28:31|60321.18
03:28:32|60300.55
03:28:32|60287.75
03:28:34|60287.75
03:28:34|60287.75
03:28:35|60287.75
03:28:36|60287.75
03:28:37|60271.33
03:28:39|60271.33
03:28:40|60271.33
03:28:41|60271.33
03:28:43|60271.33
03:28:44|60273.77
03:28:45|60273.77
03:28:45|60273.77
03:28:47|60273.77
03:28:49|60273.77
03:28:50|60273.77
03:28:51|60273.77
03:28:53|60273.77
03:28:53|60273.77
03:28:55|60273.77
03:28:55|60273.77
03:28:56|60278.52
03:28:57|60291.42
03:28:59|60291.42
03:29:00|60291.42
03:29:00|60291.42
03:29:01|60297.98
03:29:03|60297.98
03:29:04|60297.97
03:29:04|60297.97
03:29:06|60297.97
03:29:07|60278.89
03:29:07|60278.89
03:29:09|60278.89
03:29:10|60278.89
03:29:10|60278.89
03:29:12|60278.89
03:29:14|60295.99
03:29:15|60295.99
03:29:15|60295.99
03:29:17|60295.99
03:29:17|60295.99
03:29:19|60295.99
03:29:20|60295.99
03:29:20|60295.99
03:29:21|60295.99
03:29:23|60295.99
03:29:24|60295.99
03:29:25|60295.99
03:29:25|60295.99
03:29:26|60295.99
03:29:27|60308.63
03:29:28|60308.63
03:29:30|60308.63
03:29:30|60302.99
03:29:31|60302.99
03:29:32|60299.61
03:29:33|60290.8
03:29:35|60290.8
03:29:36|60290.8
03:29:37|60290.8
03:29:38|60285.43
03:29:39|60285.43
03:29:39|60293.68
03:29:40|60293.68
03:29:41|60293.68
03:29:44|60297.37
03:29:45|60297.37
03:29:46|60297.37
03:29:48|60297.37
03:29:49|60297.37
03:29:50|60297.37
03:29:51|60297.37
03:29:52|60297.37
03:29:53|60297.37
03:29:55|60297.37
03:29:56|60297.37
03:29:57|60297.37
03:29:58|60297.37
03:29:59|60297.37
03:30:01|60297.37
03:30:02|60297.37
03:30:03|60297.37
03:30:03|60297.37
03:30:04|60297.37
03:30:05|60297.37
03:30:07|60297.37
03:30:08|60297.37
03:30:09|60314.61
03:30:10|60314.61
03:30:11|60314.61
03:30:11|60314.61
03:30:12|60287.97
03:30:14|60287.97
03:30:15|60287.97
03:30:16|60287.97
03:30:17|60260.18
03:30:18|60260.18
03:30:19|60264.88
03:30:20|60264.88
03:30:21|60259.75
03:30:22|60214.15
03:30:23|60214.15
03:30:24|60206.65
03:30:25|60229.89
03:30:26|60231.16
03:30:27|60231.16
03:30:28|60231.16
03:30:29|60231.16
03:30:30|60231.16
03:30:31|60231.16
03:30:32|60211.15
03:30:33|60211.15
03:30:34|60211.15
03:30:35|60211.15
03:30:36|60211.15
03:30:37|60211.15
03:30:38|60191.73
03:30:39|60191.73
03:30:40|60191.73
03:30:41|60191.73
03:30:42|60191.73
03:30:43|60190.27
03:30:45|60195.37
03:30:47|60195.37
03:30:48|60192.83
03:30:49|60210.17
03:30:50|60210.17
03:30:51|60210.17
03:30:52|60210.17
03:30:53|60200.55
03:30:54|60200.55
03:30:55|60200.55
03:30:56|60199.19
03:30:57|60199.19
03:30:58|60199.19
03:30:59|60203.35
03:31:01|60203.35
03:31:02|60203.35
03:31:02|60203.35
03:31:04|60203.35
03:31:04|60203.35
03:31:06|60203.35
03:31:07|60203.35
03:31:08|60203.35
03:31:09|60203.35
03:31:10|60203.35
03:31:11|60203.35
03:31:12|60203.35
03:31:13|60203.35
03:31:14|60203.35
03:31:16|60211.61
03:31:17|60211.61
03:31:18|60211.61
03:31:19|60211.61
03:31:20|60211.61
03:31:21|60211.61
03:31:22|60211.61
03:31:23|60211.61
03:31:24|60211.61
03:31:25|60211.61
03:31:26|60211.61
03:31:27|60211.61
03:31:28|60211.61
03:31:29|60211.61
03:31:29|60211.61
03:31:31|60211.61
03:31:31|60211.61
03:31:33|60211.61
03:31:34|60211.61
03:31:35|60211.61
03:31:35|60211.61
03:31:37|60211.61
03:31:38|60213.08
03:31:39|60213.08
03:31:40|60217.39
03:31:41|60217.39
03:31:41|60217.39
03:31:42|60217.39
03:31:43|60217.39
03:31:46|60217.39
03:31:48|60217.39
03:31:50|60239.88
03:31:50|60217.53
03:31:52|60217.53
03:31:53|60217.53
03:31:54|60217.53
03:31:55|60217.53
03:31:56|60217.53
03:31:57|60217.53
03:31:57|60239.62
03:31:59|60239.62
03:32:00|60239.62
03:32:00|60239.62
03:32:02|60239.62
03:32:02|60239.62
03:32:04|60239.62
03:32:04|60239.62
03:32:06|60239.62
03:32:07|60236.58
03:32:08|60219.6
03:32:09|60219.6
03:32:09|60219.6
03:32:12|60219.6
03:32:12|60219.6
03:32:13|60219.6
03:32:15|60260.25
03:32:16|60260.37
03:32:16|60260.37
03:32:17|60234.4
03:32:18|60234.4
03:32:19|60234.4
03:32:21|60231.81
03:32:22|60231.81
03:32:22|60231.81
03:32:24|60231.81
03:32:24|60231.81
03:32:25|60227.66
03:32:27|60227.66
03:32:27|60227.66
03:32:28|60227.66
03:32:30|60227.66
03:32:30|60227.66
03:32:31|60227.66
03:32:33|60227.66
03:32:33|60250.06
03:32:35|60250.06
03:32:35|60238.25
03:32:36|60238.25
03:32:37|60215.48
03:32:38|60215.48
03:32:39|60215.48
03:32:40|60228.92
03:32:42|60228.92
03:32:42|60228.92
03:32:44|60228.92
03:32:45|60228.92
03:32:47|60228.92
03:32:49|60228.92
03:32:50|60228.92
03:32:52|60228.92
03:32:53|60228.92
03:32:54|60228.92
03:32:55|60215.72
03:32:56|60215.68
03:32:57|60215.68
03:32:58|60215.68
03:32:59|60215.68
03:33:00|60215.68
03:33:01|60215.68
03:33:02|60215.68
03:33:04|60215.68
03:33:05|60216.45
03:33:05|60216.45
03:33:06|60216.45
03:33:08|60216.45
03:33:09|60217.19
03:33:10|60217.19
03:33:11|60217.19
03:33:12|60217.19
03:33:13|60217.19
03:33:14|60217.19
03:33:15|60217.19
03:33:16|60217.19
03:33:17|60217.19
03:33:18|60217.19
03:33:19|60217.19
03:33:20|60217.19
03:33:21|60217.19
03:33:22|60217.19
03:33:23|60197.67
03:33:24|60186.02
03:33:25|60186.02
03:33:26|60186.02
03:33:27|60186.02
03:33:28|60185.63
03:33:29|60185.63
03:33:30|60185.63
03:33:31|60185.63
03:33:32|60185.63
03:33:33|60185.62
03:33:34|60181.78
03:33:35|60185.62
03:33:36|60185.62
03:33:37|60175.8
03:33:38|60177.27
03:33:39|60164.77
03:33:40|60164.77
03:33:41|60168.42
03:33:42|60165.2
03:33:43|60161.07
03:33:44|60161.07
03:33:45|60161.07
03:33:46|60161.07
03:33:48|60161.07
03:33:50|60173.82
03:33:51|60183.43
03:33:51|60177.24
03:33:52|60177.24
03:33:54|60177.24
03:33:54|60165.53
03:33:55|60160.01
03:33:57|60160.01
03:33:58|60161.41
03:33:59|60161.41
03:34:00|60161.41
03:34:01|60161.41
03:34:02|60120.8
03:34:03|60124.01
03:34:05|60141.96
03:34:05|60141.96
03:34:06|60141.96
03:34:08|60160.97
03:34:09|60160.97
03:34:10|60160.97
03:34:11|60160.97
03:34:12|60160.97
03:34:13|60160.97
03:34:14|60160.97
03:34:15|60160.97
03:34:16|60160.97
03:34:17|60160.97
03:34:18|60160.97
03:34:19|60160.97
03:34:19|60180.97
03:34:21|60180.97
03:34:21|60167.83
03:34:23|60167.83
03:34:24|60167.83
03:34:24|60170.62
03:34:25|60170.62
03:34:27|60170.62
03:34:28|60170.62
03:34:28|60170.62
03:34:30|60170.62
03:34:30|60170.62
03:34:32|60170.62
03:34:33|60170.62
03:34:34|60170.62
03:34:34|60170.62
03:34:36|60170.62
03:34:37|60170.62
03:34:38|60179.93
03:34:39|60162.61
03:34:40|60162.61
03:34:41|60162.61
03:34:42|60162.61
03:34:42|60162.61
03:34:44|60162.61
03:34:45|60157.9
03:34:45|60148.88
03:34:47|60148.88
03:34:49|60144.13
03:34:51|60144.13
03:34:53|60133.85
03:34:55|60143.74
03:34:56|60143.74
03:34:57|60139.18
03:34:58|60139.18
03:35:00|60139.18
03:35:00|60139.18
03:35:01|60139.18
03:35:02|60148.17
03:35:03|60148.17
03:35:05|60148.17
03:35:06|60148.17
03:35:07|60148.17
03:35:08|60148.17
03:35:09|60160.34
03:35:10|60160.34
03:35:11|60160.34
03:35:12|60160.34
03:35:13|60160.34
03:35:14|60160.34
03:35:15|60160.34
03:35:16|60160.34
03:35:17|60160.34
03:35:18|60160.34
03:35:19|60160.34
03:35:20|60160.34
03:35:21|60160.34
03:35:22|60160.34
03:35:23|60131.87
03:35:24|60119.22
03:35:25|60119.22
03:35:26|60119.22
03:35:27|60119.22
03:35:28|60119.22
03:35:29|60119.22
03:35:30|60119.22
03:35:31|60119.22
03:35:32|60119.22
03:35:33|60119.22
03:35:34|60119.22
03:35:35|60119.22
03:35:36|60119.31
03:35:37|60116.39
03:35:38|60116.39
03:35:39|60116.39
03:35:40|60116.39
03:35:41|60116.39
03:35:42|60116.39
03:35:43|60116.39
03:35:44|60137.56
03:35:45|60137.56
03:35:46|60137.56
03:35:47|60137.56
03:35:49|60137.56
03:35:51|60137.56
03:35:52|60137.56
03:35:53|60137.56
03:35:54|60133.75
03:35:56|60133.75
03:35:56|60133.75
03:35:58|60133.75
03:35:58|60133.75
03:36:00|60133.75
03:36:01|60133.75
03:36:02|60133.75
03:36:03|60133.75
03:36:04|60133.75
03:36:05|60170.92
03:36:05|60187.28
03:36:06|60187.28
03:36:08|60187.28
03:36:09|60187.28
03:36:10|60187.28
03:36:11|60187.28
03:36:11|60187.28
03:36:12|60187.28
03:36:14|60187.28
03:36:15|60187.28
03:36:16|60187.28
03:36:17|60187.28
03:36:17|60187.28
03:36:19|60187.28
03:36:19|60187.28
03:36:20|60187.28
03:36:21|60187.28
03:36:23|60187.28
03:36:24|60187.28
03:36:25|60187.28
03:36:25|60187.28
03:36:27|60187.28
03:36:28|60187.28
03:36:29|60187.28
03:36:30|60187.28
03:36:31|60187.28
03:36:31|60165.62
03:36:32|60165.62
03:36:34|60165.62
03:36:34|60165.62
03:36:36|60165.62
03:36:36|60165.62
03:36:37|60180.75
03:36:39|60180.75
03:36:39|60180.75
03:36:41|60180.75
03:36:41|60199.52
03:36:43|60199.52
03:36:43|60199.52
03:36:45|60199.52
03:36:45|60199.52
03:36:47|60199.52
03:36:47|60199.52
03:36:49|60190.72
03:36:49|60190.72
03:36:51|60190.72
03:36:53|60190.72
03:36:54|60208.32
03:36:54|60207.36
03:36:55|60202.65
03:36:58|60202.65
03:36:58|60202.65
03:37:00|60202.65
03:37:01|60202.65
03:37:03|60206.47
03:37:04|60206.47
03:37:04|60206.47
03:37:05|60206.47
03:37:06|60206.47
03:37:08|60206.47
03:37:09|60206.47
03:37:09|60206.47
03:37:10|60207.29
03:37:11|60207.29
03:37:12|60175.88
03:37:14|60175.88
03:37:15|60152.4
03:37:15|60152.4
03:37:16|60152.4
03:37:17|60142.41
03:37:18|60142.41
03:37:19|60100.
03:37:20|60100.
03:37:21|60100.
03:37:22|60100.
03:37:23|60100.
03:37:24|60100.
03:37:25|60100.
03:37:26|60100.
03:37:28|60141.61
03:37:28|60141.61
03:37:30|60130.01
03:37:31|60080.25
03:37:32|60067.21
03:37:33|60056.05
03:37:33|60051.57
03:37:35|60050.11
03:37:36|60050.11
03:37:37|60070.4
03:37:38|60065.11
03:37:39|60065.11
03:37:40|60065.11
03:37:41|60065.11
03:37:42|60065.11
03:37:43|60059.92
03:37:43|60059.92
03:37:44|60054.32
03:37:45|60054.32
03:37:46|60054.32
03:37:48|60054.32
03:37:48|60054.32
03:37:49|60054.32
03:37:52|60054.32
03:37:54|60054.32
03:37:55|60054.32
03:37:56|60054.32
03:37:57|60054.32
03:37:58|60054.32
03:37:59|60114.02
03:38:00|60095.37
03:38:01|60095.73
03:38:02|60095.73
03:38:03|60090.79
03:38:04|60090.79
03:38:06|60090.79
03:38:07|60090.79
03:38:08|60090.79
03:38:09|60090.79
03:38:10|60116.36
03:38:10|60116.36
03:38:12|60116.36
03:38:13|60116.36
03:38:14|60116.36
03:38:15|60116.36
03:38:16|60116.36
03:38:17|60116.36
03:38:18|60116.36
03:38:19|60116.36
03:38:20|60122.56
03:38:21|60122.56
03:38:22|60126.62
03:38:23|60126.62
03:38:24|60126.62
03:38:25|60126.58
03:38:26|60126.58
03:38:27|60126.58
03:38:28|60126.58
03:38:29|60126.58
03:38:30|60126.58
03:38:31|60126.58
03:38:32|60126.58
03:38:33|60126.58
03:38:34|60126.58
03:38:35|60126.58
03:38:36|60126.58
03:38:37|60126.58
03:38:38|60118.9
03:38:39|60118.9
03:38:40|60118.9
03:38:41|60118.9
03:38:42|60118.9
03:38:43|60118.9
03:38:44|60118.9
03:38:45|60118.9
03:38:46|60118.9
03:38:47|60118.9
03:38:48|60118.9
03:38:49|60118.9
03:38:50|60118.9
03:38:51|60126.58
03:38:53|60126.58
03:38:53|60136.72
03:38:55|60136.72
03:38:56|60136.72
03:38:57|60136.72
03:38:57|60136.72
03:39:00|60136.72
03:39:00|60136.72
03:39:01|60138.27
03:39:02|60138.27
03:39:04|60138.27
03:39:05|60138.27
03:39:06|60138.27
03:39:07|60138.27
03:39:08|60138.27
03:39:09|60138.27
03:39:10|60138.27
03:39:11|60138.27
03:39:12|60138.27
03:39:13|60138.27
03:39:14|60138.27
03:39:15|60138.27
03:39:15|60138.27
03:39:17|60138.27
03:39:18|60138.27
03:39:19|60138.27
03:39:20|60138.27
03:39:21|60138.27
03:39:22|60138.27
03:39:23|60138.27
03:39:23|60144.17
03:39:25|60144.17
03:39:25|60144.17
03:39:27|60144.17
03:39:28|60144.17
03:39:29|60144.17
03:39:29|60144.17
03:39:30|60144.17
03:39:32|60144.17
03:39:34|60144.17
03:39:35|60144.17
03:39:36|60178.04
03:39:36|60178.04
03:39:38|60170.35
03:39:39|60170.35
03:39:39|60170.35
03:39:40|60170.35
03:39:42|60170.35
03:39:43|60170.35
03:39:44|60179.85
03:39:45|60179.85
03:39:46|60172.9
03:39:47|60172.9
03:39:48|60168.55
03:39:49|60155.79
03:39:50|60154.16
03:39:51|60154.16
03:39:52|60149.39
03:39:54|60149.39
03:39:56|60149.39
03:39:56|60149.39
03:39:59|60149.39
03:39:59|60149.39
03:40:01|60149.39
03:40:02|60149.39
03:40:03|60149.39
03:40:04|60149.39
03:40:05|60149.39
03:40:07|60149.39
03:40:07|60152.6
03:40:09|60152.6
03:40:09|60152.6
03:40:11|60152.6
03:40:11|60152.6
03:40:12|60152.6
03:40:13|60152.6
03:40:15|60152.6
03:40:15|60152.6
03:40:17|60152.6
03:40:18|60152.6
03:40:18|60152.6
03:40:19|60152.6
03:40:20|60152.6
03:40:22|60149.35
03:40:23|60144.63
03:40:24|60144.63
03:40:24|60144.63
03:40:26|60146.76
03:40:27|60139.87
03:40:28|60139.87
03:40:28|60139.87
03:40:30|60147.98
03:40:30|60147.98
03:40:32|60147.98
03:40:33|60147.98
03:40:33|60147.98
03:40:35|60147.98
03:40:36|60146.71
03:40:36|60146.71
03:40:37|60165.5
03:40:38|60165.5
03:40:39|60157.82
03:40:41|60146.07
03:40:42|60104.9
03:40:43|60111.25
03:40:44|60086.85
03:40:44|60086.85
03:40:46|60086.85
03:40:46|60086.85
03:40:47|60094.4
03:40:48|60094.4
03:40:50|60081.44
03:40:50|60087.7
03:40:52|60087.7
03:40:52|60087.7
03:40:55|60087.7
03:40:56|60098.22
03:40:57|60098.22
03:40:59|60098.22
03:41:00|60098.22
03:41:00|60098.22
03:41:02|60098.22
03:41:03|60098.22
03:41:03|60098.22
03:41:05|60098.22
03:41:07|60098.22
03:41:08|60098.22
03:41:09|60109.28
03:41:10|60108.43
03:41:11|60108.43
03:41:11|60108.43
03:41:13|60108.43
03:41:13|60108.43
03:41:15|60108.43
03:41:16|60111.46
03:41:16|60111.46
03:41:18|60111.46
03:41:19|60111.46
03:41:20|60111.46
03:41:21|60111.46
03:41:22|60111.46
03:41:22|60111.46
03:41:24|60111.46
03:41:24|60117.31
03:41:26|60117.31
03:41:27|60103.29
03:41:28|60103.29
03:41:29|60103.29
03:41:30|60103.29
03:41:31|60103.29
03:41:32|60103.29
03:41:33|60103.29
03:41:33|60103.29
03:41:35|60103.29
03:41:36|60103.29
03:41:37|60103.29
03:41:38|60121.26
03:41:39|60121.26
03:41:40|60121.26
03:41:41|60121.26
03:41:42|60121.26
03:41:43|60121.26
03:41:44|60121.26
03:41:45|60121.26
03:41:45|60121.26
03:41:47|60152.26
03:41:48|60152.26
03:41:49|60152.26
03:41:49|60152.26
03:41:51|60152.26
03:41:52|60152.26
03:41:53|60152.26
03:41:54|60152.26
03:41:56|60152.26
03:41:58|60152.26
03:41:59|60145.74
03:42:00|60145.74
03:42:02|60145.74
03:42:03|60124.05
03:42:03|60124.05
03:42:05|60124.05
03:42:06|60124.05
03:42:07|60137.53
03:42:09|60145.6
03:42:10|60145.6
03:42:11|60145.6
03:42:12|60145.6
03:42:13|60145.6
03:42:14|60145.6
03:42:14|60145.6
03:42:15|60145.6
03:42:16|60145.6
03:42:18|60145.6
03:42:19|60145.6
03:42:20|60145.6
03:42:21|60145.6
03:42:22|60145.6
03:42:23|60145.6
03:42:24|60145.6
03:42:25|60145.6
03:42:26|60145.6
03:42:27|60145.6
03:42:28|60145.6
03:42:29|60171.69
03:42:29|60171.69
03:42:31|60171.69
03:42:32|60171.69
03:42:33|60171.69
03:42:34|60171.69
03:42:35|60171.69
03:42:36|60171.69
03:42:36|60171.69
03:42:37|60168.41
03:42:39|60145.71
03:42:40|60145.71
03:42:41|60145.71
03:42:41|60145.71
03:42:43|60145.71
03:42:44|60145.71
03:42:44|60145.71
03:42:46|60145.71
03:42:46|60145.71
03:42:48|60167.33
03:42:48|60167.33
03:42:49|60151.24
03:42:51|60151.24
03:42:52|60151.24
03:42:53|60141.69
03:42:54|60141.69
03:42:55|60141.69
03:42:57|60141.69
03:42:58|60141.69
03:43:00|60141.69
03:43:01|60141.69
03:43:02|60141.69
03:43:03|60154.37
03:43:04|60154.37
03:43:05|60154.37
03:43:06|60154.37
03:43:07|60154.37
03:43:08|60154.37
03:43:10|60158.3
03:43:11|60158.3
03:43:12|60158.3
03:43:13|60156.4
03:43:14|60156.4
03:43:15|60156.4
03:43:16|60156.4
03:43:17|60156.4
03:43:18|60156.4
03:43:19|60156.4
03:43:20|60156.4
03:43:21|60156.4
03:43:22|60156.4
03:43:23|60156.4
03:43:24|60156.4
03:43:25|60156.4
03:43:26|60156.4
03:43:27|60156.4
03:43:28|60156.4
03:43:29|60156.4
03:43:30|60156.4
03:43:31|60156.4
03:43:32|60150.53
03:43:33|60150.53
03:43:34|60150.53
03:43:35|60150.53
03:43:36|60150.53
03:43:37|60150.53
03:43:38|60152.11
03:43:39|60152.11
03:43:40|60152.11
03:43:41|60147.38
03:43:42|60147.38
03:43:43|60147.38
03:43:45|60153.84
03:43:46|60151.86
03:43:47|60151.86
03:43:48|60151.86
03:43:49|60151.86
03:43:50|60151.86
03:43:51|60151.86
03:43:52|60151.86
03:43:53|60151.86
03:43:54|60151.86
03:43:55|60157.37
03:43:56|60157.37
03:43:58|60157.37
03:44:00|60157.37
03:44:02|60157.37
03:44:03|60157.37
03:44:05|60157.37
03:44:06|60159.64
03:44:07|60159.64
03:44:07|60159.64
03:44:09|60159.64
03:44:09|60159.64
03:44:11|60159.64
03:44:12|60159.64
03:44:13|60159.64
03:44:14|60159.64
03:44:15|60159.64
03:44:15|60159.64
03:44:17|60159.64
03:44:18|60159.64
03:44:19|60159.64
03:44:20|60159.64
03:44:20|60159.64
03:44:22|60159.64
03:44:23|60159.64
03:44:24|60159.64
03:44:24|60159.64
03:44:25|60159.64
03:44:27|60159.64
03:44:28|60159.64
03:44:28|60159.64
03:44:30|60159.64
03:44:31|60134.75
03:44:32|60134.75
03:44:33|60134.75
03:44:34|60134.75
03:44:35|60134.75
03:44:36|60134.75
03:44:37|60134.75
03:44:38|60136.93
03:44:39|60136.93
03:44:40|60136.93
03:44:42|60136.93
03:44:42|60136.93
03:44:43|60136.93
03:44:44|60136.93
03:44:45|60136.93
03:44:46|60136.93
03:44:47|60136.93
03:44:48|60136.93
03:44:50|60136.93
03:44:50|60136.93
03:44:51|60142.8
03:44:53|60142.8
03:44:54|60142.8
03:44:55|60142.8
03:44:56|60142.8
03:44:57|60142.8
03:44:59|60142.8
03:45:00|60104.63
03:45:01|60104.63
03:45:01|60098.42
03:45:03|60098.95
03:45:04|60098.95
03:45:05|60098.95
03:45:06|60098.95
03:45:07|60098.95
03:45:08|60098.95
03:45:09|60098.95
03:45:10|60098.95
03:45:11|60098.95
03:45:12|60098.95
03:45:13|60098.95
03:45:14|60098.95
03:45:15|60098.95
03:45:16|60098.95
03:45:17|60098.95
03:45:18|60098.95
03:45:19|60098.95
03:45:20|60098.95
03:45:21|60098.95
03:45:22|60098.95
03:45:23|60109.24
03:45:24|60109.24
03:45:25|60109.24
03:45:26|60109.24
03:45:27|60124.45
03:45:28|60124.45
03:45:29|60159.4
03:45:30|60159.4
03:45:31|60159.4
03:45:32|60168.85
03:45:33|60168.85
03:45:34|60168.85
03:45:35|60168.85
03:45:36|60160.85
03:45:37|60155.28
03:45:38|60147.02
03:45:39|60147.02
03:45:40|60147.02
03:45:41|60147.02
03:45:42|60123.52
03:45:43|60123.52
03:45:44|60123.52
03:45:45|60123.52
03:45:46|60123.52
03:45:47|60123.52
03:45:48|60123.52
03:45:49|60123.52
03:45:50|60123.52
03:45:51|60123.52
03:45:52|60123.52
03:45:53|60123.52
03:45:54|60137.82
03:45:55|60137.82
03:45:56|60137.82
03:45:57|60137.82
03:45:58|60137.82
03:46:00|60137.82
03:46:02|60137.82
03:46:02|60137.82
03:46:03|60137.82
03:46:05|60137.82
03:46:06|60137.82
03:46:07|60137.82
03:46:08|60137.82
03:46:09|60124.52
03:46:10|60124.52
03:46:10|60124.52
03:46:13|60124.52
03:46:13|60124.52
03:46:14|60124.52
03:46:16|60124.52
03:46:17|60124.52
03:46:18|60124.52
03:46:19|60124.52
03:46:20|60124.52
03:46:21|60124.52
03:46:22|60124.52
03:46:23|60124.52
03:46:24|60124.52
03:46:25|60124.52
03:46:25|60146.55
03:46:26|60146.55
03:46:28|60146.55
03:46:29|60146.55
03:46:29|60146.55
03:46:31|60146.55
03:46:32|60146.55
03:46:33|60136.91
03:46:34|60136.91
03:46:35|60136.91
03:46:36|60129.15
03:46:37|60129.15
03:46:38|60109.99
03:46:39|60109.99
03:46:39|60109.99
03:46:40|60109.99
03:46:42|60109.99
03:46:43|60086.31
03:46:44|60086.31
03:46:45|60091.59
03:46:46|60091.59
03:46:47|60091.59
03:46:48|60091.59
03:46:49|60098.47
03:46:50|60098.47
03:46:50|60098.47
03:46:52|60098.47
03:46:53|60098.47
03:46:53|60098.47
03:46:55|60098.47
03:46:56|60098.47
03:46:57|60098.47
03:46:58|60098.47
03:46:59|60087.03
03:47:01|60087.03
03:47:02|60076.53
03:47:03|60076.53
03:47:05|60076.53
03:47:05|60072.95
03:47:06|60072.95
03:47:08|60072.95
03:47:09|60072.95
03:47:10|60072.95
03:47:11|60072.95
03:47:12|60072.95
03:47:13|60072.95
03:47:14|60004.01
03:47:15|60018.43
03:47:16|60018.43
03:47:17|60018.43
03:47:18|60018.43
03:47:19|60018.43
03:47:20|60017.21
03:47:21|60017.21
03:47:22|60021.35
03:47:23|60021.35
03:47:24|60021.35
03:47:25|60021.35
03:47:26|60021.35
03:47:27|60021.35
03:47:28|60021.35
03:47:29|60021.35
03:47:30|60021.35
03:47:31|60021.35
03:47:32|60021.35
03:47:33|60021.35
03:47:34|60062.47
03:47:35|60062.47
03:47:36|60062.47
03:47:37|60062.47
03:47:38|60056.7
03:47:39|60049.31
03:47:40|60049.31
03:47:41|60055.52
03:47:42|60055.52
03:47:43|60055.52
03:47:44|60055.52
03:47:45|60055.52
03:47:46|60055.32
03:47:47|60055.32
03:47:48|60054.88
03:47:49|60054.88
03:47:50|60054.88
03:47:51|60054.88
03:47:52|60054.88
03:47:53|60054.88
03:47:54|60041.89
03:47:55|60041.89
03:47:56|60041.89
03:47:57|60055.44
03:47:58|60055.44
03:47:59|60055.44
03:48:01|60048.
03:48:03|60037.74
03:48:05|60037.74
03:48:05|60000.
03:48:07|60000.
03:48:08|60000.
03:48:09|60000.
03:48:10|59999.99
03:48:11|59999.99
03:48:12|60000.
03:48:14|60000.
03:48:14|60007.9
03:48:15|60007.9
03:48:16|60004.82
03:48:18|60004.82
03:48:19|60006.49
03:48:21|59995.45
03:48:22|59995.45
03:48:23|60007.9
03:48:24|60007.9
03:48:24|60007.9
03:48:25|60007.9
03:48:27|60007.9
03:48:28|60022.8
03:48:28|59995.21
03:48:30|59994.76
03:48:30|59992.72
03:48:31|59992.72
03:48:33|59992.72
03:48:34|59992.72
03:48:35|60024.89
03:48:36|60024.89
03:48:36|60043.6
03:48:38|60043.6
03:48:39|60049.05
03:48:39|60049.05
03:48:40|60049.05
03:48:41|60050.85
03:48:42|60068.91
03:48:44|60056.1
03:48:45|60041.76
03:48:46|60041.76
03:48:46|60041.76
03:48:48|60041.76
03:48:49|60041.76
03:48:49|60041.76
03:48:51|60041.76
03:48:52|60041.76
03:48:53|60041.76
03:48:54|60031.41
03:48:54|60028.89
03:48:56|60028.89
03:48:57|60029.56
03:48:58|60029.56
03:48:58|60029.56
03:49:00|60029.56
03:49:03|60045.07
03:49:05|60034.34
03:49:06|60030.47
03:49:07|60030.47
03:49:08|60030.47
03:49:08|60033.61
03:49:09|60033.61
03:49:10|60033.61
03:49:11|60032.06
03:49:12|60030.75
03:49:13|60027.84
03:49:14|60027.84
03:49:15|60025.83
03:49:16|60032.67
03:49:17|60029.66
03:49:18|60023.54
03:49:19|60023.54
03:49:20|60023.54
03:49:22|60023.54
03:49:22|60008.64
03:49:23|60008.64
03:49:24|60008.64
03:49:25|60023.07
03:49:27|60025.79
03:49:28|60025.79
03:49:28|60025.79
03:49:30|60025.79
03:49:30|60025.79
03:49:32|60025.79
03:49:34|60027.61
03:49:34|60025.61
03:49:35|60025.64
03:49:36|60025.64
03:49:38|60025.64
03:49:40|60032.12
03:49:40|60041.66
03:49:41|60043.5
03:49:42|60037.89
03:49:43|60037.89
03:49:44|60037.89
03:49:45|59979.84
03:49:46|59993.2
03:49:47|59991.
03:49:48|59991.
03:49:49|59991.
03:49:50|59991.
03:49:52|59991.
03:49:52|59991.
03:49:53|59991.
03:49:54|59991.
03:49:55|59991.
03:49:56|60025.34
03:49:57|60022.33
03:49:58|60016.58
03:49:59|60016.58
03:50:00|60016.58
03:50:02|60016.58
03:50:02|60016.58
03:50:04|60016.58
03:50:05|60016.58
03:50:06|59998.38
03:50:07|59988.85
03:50:08|59962.42
03:50:09|59973.12
03:50:10|59975.54
03:50:11|59976.01
03:50:12|59973.86
03:50:13|59973.86
03:50:14|59981.92
03:50:15|59981.92
03:50:16|59981.92
03:50:17|59981.92
03:50:19|59981.92
03:50:19|59981.92
03:50:21|59981.92
03:50:21|59981.92
03:50:22|59981.92
03:50:24|59977.89
03:50:25|59964.66
03:50:25|59958.58
03:50:26|59961.34
03:50:28|59961.34
03:50:28|59961.34
03:50:29|59961.34
03:50:31|59961.34
03:50:32|60014.91
03:50:33|60014.91
03:50:33|60014.91
03:50:34|60014.91
03:50:35|60005.87
03:50:37|60005.87
03:50:37|60023.55
03:50:39|60023.55
03:50:39|60023.55
03:50:41|60021.96
03:50:41|60021.96
03:50:43|60004.21
03:50:43|60004.21
03:50:44|60004.21
03:50:46|60004.21
03:50:47|60004.21
03:50:48|60004.21
03:50:48|60004.21
03:50:50|60004.21
03:50:50|60028.25
03:50:51|60028.25
03:50:53|60028.25
03:50:53|59997.25
03:50:55|59997.25
03:50:56|59997.25
03:50:56|59977.47
03:50:58|59977.47
03:50:58|59978.34
03:51:00|59978.34
03:51:00|59998.73
03:51:02|59987.98
03:51:02|59977.78
03:51:03|59977.78
03:51:06|59966.66
03:51:07|59967.89
03:51:08|59967.17
03:51:09|59967.17
03:51:10|59967.17
03:51:11|59967.17
03:51:12|59952.22
03:51:13|59952.22
03:51:14|59955.28
03:51:15|59955.28
03:51:16|59955.28
03:51:17|59955.28
03:51:18|59955.28
03:51:19|59955.28
03:51:20|59955.28
03:51:21|59955.28
03:51:22|59958.93
03:51:23|59958.93
03:51:24|59955.92
03:51:25|59953.31
03:51:26|59953.31
03:51:27|59950.
03:51:28|59950.
03:51:29|59950.
03:51:30|59948.14
03:51:31|59948.14
03:51:32|59948.14
03:51:33|59948.14
03:51:34|59948.14
03:51:35|59948.14
03:51:36|59948.14
03:51:38|59944.8
03:51:38|59944.8
03:51:39|59944.8
03:51:40|59944.8
03:51:41|59944.8
03:51:42|59944.8
03:51:43|59944.8
03:51:44|59944.8
03:51:45|59944.8
03:51:46|59944.8
03:51:47|59944.8
03:51:48|59944.8
03:51:49|59953.59
03:51:50|59941.7
03:51:51|59941.7
03:51:52|59941.7
03:51:53|59941.7
03:51:54|59958.57
03:51:55|59968.62
03:51:57|59972.19
03:51:58|59965.85
03:51:59|59965.85
03:52:00|59965.85
03:52:01|59965.85
03:52:02|59965.85
03:52:03|59965.85
03:52:04|59969.94
03:52:06|59969.94
03:52:07|59969.94
03:52:09|59969.94
03:52:10|59969.94
03:52:11|60021.95
03:52:12|60021.95
03:52:13|60021.95
03:52:14|60021.95
03:52:15|60021.95
03:52:16|60021.95
03:52:17|59970.24
03:52:18|59945.38
03:52:19|59945.38
03:52:21|59945.38
03:52:21|59929.89
03:52:22|59917.51
03:52:23|59916.66
03:52:24|59920.46
03:52:26|59920.46
03:52:27|59920.46
03:52:28|59920.46
03:52:29|59920.46
03:52:30|59920.46
03:52:30|59920.46
03:52:31|59915.59
03:52:33|59900.
03:52:34|59900.
03:52:35|59905.76
03:52:36|59905.76
03:52:37|59905.76
03:52:38|59903.93
03:52:40|59887.79
03:52:41|59881.68
03:52:42|59889.21
03:52:42|59904.3
03:52:44|59904.3
03:52:45|59904.3
03:52:45|59904.3
03:52:47|59904.3
03:52:47|59904.3
03:52:49|59904.3
03:52:49|59916.7
03:52:51|59916.7
03:52:52|59908.58
03:52:52|59908.58
03:52:54|59908.58
03:52:55|59903.77
03:52:56|59897.86
03:52:56|59897.86
03:52:58|59897.86
03:52:59|59900.27
03:53:00|59900.27
03:53:01|59900.27
03:53:01|59900.27
03:53:03|59900.27
03:53:03|59900.27
03:53:05|59900.27
03:53:07|59909.53
03:53:08|59909.53
03:53:09|59909.53
03:53:10|59909.53
03:53:11|59909.53
03:53:12|59909.53
03:53:13|59909.53
03:53:14|59909.53
03:53:15|59909.53
03:53:16|59909.53
03:53:17|59909.53
03:53:18|59909.53
03:53:19|59909.53
03:53:20|59931.96
03:53:21|59931.96
03:53:22|59931.96
03:53:23|59931.96
03:53:24|59938.56
03:53:25|59938.56
03:53:26|59934.96
03:53:27|59934.96
03:53:28|59929.76
03:53:29|59929.76
03:53:30|59929.76
03:53:31|59912.12
03:53:32|59912.12
03:53:33|59912.12
03:53:34|59917.03
03:53:35|59917.03
03:53:36|59920.23
03:53:36|59920.23
03:53:37|59926.59
03:53:39|59912.97
03:53:39|59912.97
03:53:41|59912.97
03:53:42|59912.97
03:53:42|59912.97
03:53:45|59912.97
03:53:46|59912.97
03:53:47|59912.97
03:53:48|59918.65
03:53:49|59918.65
03:53:49|59911.02
03:53:50|59900.4
03:53:51|59900.4
03:53:54|59900.4
03:53:55|59900.4
03:53:55|59900.4
03:53:57|59900.4
03:53:57|59918.36
03:53:58|59934.73
03:54:00|59921.17
03:54:01|59921.17
03:54:02|59921.17
03:54:03|59921.17
03:54:03|59921.17
03:54:04|59922.88
03:54:06|59922.88
03:54:08|59922.88
03:54:09|59922.88
03:54:10|59922.88
03:54:11|59922.88
03:54:13|59902.59
03:54:13|59902.59
03:54:15|59902.59
03:54:16|59902.59
03:54:16|59902.59
03:54:18|59902.59
03:54:19|59902.59
03:54:20|59902.59
03:54:21|59902.59
03:54:22|59902.59
03:54:22|59902.59
03:54:24|59902.59
03:54:25|59902.59
03:54:26|59902.59
03:54:26|59902.59
03:54:28|59920.14
03:54:29|59920.1
03:54:30|59920.1
03:54:31|59920.1
03:54:32|59920.1
03:54:33|59920.1
03:54:34|59920.1
03:54:35|59920.1
03:54:36|59893.28
03:54:37|59893.28
03:54:38|59902.01
03:54:39|59897.84
03:54:40|59891.2
03:54:40|59891.2
03:54:42|59891.2
03:54:43|59891.2
03:54:43|59891.2
03:54:45|59891.2
03:54:45|59891.2
03:54:46|59891.2
03:54:48|59891.2
03:54:49|59891.2
03:54:50|59889.21
03:54:50|59889.21
03:54:51|59889.21
03:54:53|59880.27
03:54:54|59880.27
03:54:54|59880.27
03:54:57|59880.27
03:54:57|59880.27
03:54:58|59880.27
03:54:59|59873.95
03:55:00|59873.95
03:55:01|59874.33
03:55:02|59874.33
03:55:03|59874.33
03:55:05|59874.33
03:55:05|59874.33
03:55:07|59874.33
03:55:09|59874.33
03:55:10|59880.89
03:55:11|59880.89
03:55:13|59880.89
03:55:14|59880.89
03:55:15|59880.89
03:55:16|59880.89
03:55:17|59880.89
03:55:18|59880.89
03:55:19|59945.06
03:55:20|59950.73
03:55:21|59950.73
03:55:22|59950.73
03:55:23|59950.73
03:55:24|59950.73
03:55:25|59950.73
03:55:26|59950.73
03:55:27|59950.73
03:55:28|59979.88
03:55:29|59976.29
03:55:30|59969.17
03:55:31|59969.17
03:55:32|59974.65
03:55:33|59974.65
03:55:36|59974.65
03:55:36|59974.65
03:55:38|59931.25
03:55:39|59972.49
03:55:39|59972.49
03:55:40|59972.49
03:55:41|59972.49
03:55:42|59972.49
03:55:43|59972.49
03:55:44|59969.41
03:55:45|59969.41
03:55:47|59969.41
03:55:47|59972.49
03:55:48|59972.49
03:55:49|59972.49
03:55:55|59972.49
03:55:56|59972.49
03:55:57|59972.49
03:55:58|59972.49
03:55:59|59972.49
03:56:00|59972.49
03:56:01|59972.49
03:56:02|59972.49
03:56:03|59972.49
03:56:04|59972.49
03:56:05|59972.49
03:56:06|59971.78
03:56:07|59971.78
03:56:08|59971.78
03:56:10|59971.78
03:56:11|59971.78
03:56:12|59971.78
03:56:13|59971.78
03:56:15|59986.11
03:56:16|59986.11
03:56:17|59986.11
03:56:18|59986.11
03:56:18|59986.11
03:56:20|59986.11
03:56:21|59986.11
03:56:21|59986.11
03:56:23|59986.11
03:56:23|59986.11
03:56:25|59986.11
03:56:26|59992.
03:56:26|59992.
03:56:28|59992.
03:56:28|59991.28
03:56:29|59985.27
03:56:30|59985.27
03:56:32|59974.61
03:56:32|59974.61
03:56:33|59974.61
03:56:34|59974.61
03:56:36|59974.61
03:56:36|59974.61
03:56:37|59974.25
03:56:39|59974.25
03:56:39|59974.25
03:56:41|59982.71
03:56:42|59982.71
03:56:43|59982.71
03:56:44|59982.71
03:56:45|59982.71
03:56:46|59982.71
03:56:46|59982.71
03:56:48|59982.71
03:56:49|59982.71
03:56:50|59954.93
03:56:51|59943.51
03:56:52|59943.51
03:56:53|59931.26
03:56:54|59931.26
03:56:54|59928.44
03:56:56|59928.44
03:56:56|59928.44
03:56:58|59928.44
03:56:59|59928.44
03:57:00|59928.44
03:57:01|59928.44
03:57:02|59928.44
03:57:03|59921.85
03:57:04|59921.85
03:57:05|59921.85
03:57:05|59921.85
03:57:06|59921.85
03:57:08|59917.65
03:57:09|59917.65
03:57:11|59919.25
03:57:12|59919.25
03:57:14|59919.25
03:57:15|59919.25
03:57:16|59919.25
03:57:17|59919.25
03:57:18|59919.25
03:57:19|59919.25
03:57:20|59919.25
03:57:21|59942.66
03:57:22|59942.66
03:57:23|59942.66
03:57:24|59942.66
03:57:25|59942.66
03:57:27|59942.66
03:57:27|59942.66
03:57:29|59942.66
03:57:30|59942.66
03:57:30|59942.66
03:57:32|59942.66
03:57:32|59942.66
03:57:33|59942.66
03:57:34|59942.66
03:57:36|59942.66
03:57:36|59942.66
03:57:37|59945.5
03:57:38|59964.78
03:57:40|59964.78
03:57:41|59964.78
03:57:41|59964.78
03:57:42|59964.78
03:57:43|59962.75
03:57:44|59962.75
03:57:46|59962.75
03:57:46|59950.54
03:57:47|59950.54
03:57:49|59954.56
03:57:50|59954.56
03:57:50|59954.56
03:57:51|59972.5
03:57:53|59972.5
03:57:53|59972.5
03:57:54|59965.86
03:57:55|59965.86
03:57:57|59965.86
03:57:57|59965.86
03:57:58|59962.99
03:58:00|59962.99
03:58:00|59962.99
03:58:02|59962.99
03:58:02|59962.99
03:58:04|59962.99
03:58:04|59962.99
03:58:06|59962.99
03:58:06|59962.99
03:58:08|59962.99
03:58:09|59962.99
03:58:10|59962.99
03:58:12|59962.99
03:58:13|59962.99
03:58:14|59962.99
03:58:16|59962.99
03:58:16|59962.99
03:58:17|59962.99
03:58:18|59962.99
03:58:19|59962.99
03:58:20|59962.99
03:58:21|59962.99
03:58:22|59962.99
03:58:23|59962.99
03:58:24|59962.99
03:58:25|59962.99
03:58:26|59924.21
03:58:27|59924.21
03:58:28|59924.21
03:58:30|59924.21
03:58:30|59924.21
03:58:33|59924.21
03:58:33|59924.21
03:58:35|59924.21
03:58:35|59924.21
03:58:36|59924.21
03:58:38|59936.02
03:58:38|59940.71
03:58:39|59940.71
03:58:41|59940.71
03:58:42|59940.71
03:58:43|59940.71
03:58:43|59940.71
03:58:44|59940.71
03:58:45|59940.71
03:58:46|59940.71
03:58:47|59940.71
03:58:48|59953.75
03:58:50|59953.75
03:58:50|59953.75
03:58:51|59953.75
03:58:52|59953.75
03:58:53|59936.07
03:58:55|59936.5
03:58:56|59936.5
03:58:56|59936.5
03:58:57|59936.5
03:58:58|59936.5
03:58:59|59936.5
03:59:00|59936.5
03:59:02|59936.5
03:59:02|59936.5
03:59:03|59936.5
03:59:05|59936.5
03:59:05|59936.5
03:59:07|59936.5
03:59:07|59936.5
03:59:08|59936.5
03:59:09|59936.5
03:59:10|59936.5
03:59:13|59936.5
03:59:13|59936.5
03:59:14|59936.5
03:59:15|59936.5
03:59:16|59936.5
03:59:18|59936.5
03:59:19|59936.5
03:59:21|59936.5
03:59:22|59936.5
03:59:23|59936.5
03:59:24|59936.5
03:59:25|59936.5
03:59:26|59936.5
03:59:27|59936.5
03:59:28|59936.5
03:59:29|59936.5
03:59:30|59936.5
03:59:31|59936.5
03:59:32|59936.5
03:59:33|59936.34
03:59:34|59936.34
03:59:35|59936.34
03:59:36|59936.34
03:59:37|59936.34
03:59:38|59916.66
03:59:39|59916.66
03:59:40|59916.66
03:59:41|59916.66
03:59:42|59916.66
03:59:43|59916.66
03:59:44|59903.48
03:59:45|59903.48
03:59:46|59903.48
03:59:47|59903.48
03:59:48|59891.08
03:59:49|59891.08
03:59:50|59891.08
03:59:51|59891.08
03:59:52|59897.
03:59:53|59897.
03:59:54|59897.
03:59:55|59897.
03:59:56|59872.34
03:59:57|59872.34
03:59:58|59872.34
03:59:59|59864.37
04:00:00|59864.37
04:00:01|59865.78
04:00:02|59860.12
04:00:03|59860.12
04:00:04|59846.66
04:00:05|59846.66
04:00:06|59846.66
04:00:07|59846.66
04:00:08|59845.98
04:00:09|59840.07
04:00:10|59840.07
04:00:11|59839.32
04:00:12|59839.32
04:00:14|59839.32
04:00:16|59841.25
04:00:16|59841.25
04:00:18|59855.49
04:00:18|59855.49
04:00:19|59855.49
04:00:21|59855.49
04:00:22|59855.49
04:00:23|59855.49
04:00:24|59855.49
04:00:25|59855.49
04:00:26|59855.49
04:00:27|59855.49
04:00:28|59855.49
04:00:29|59855.49
04:00:30|59855.49
04:00:31|59855.49
04:00:32|59855.49
04:00:34|59855.49
04:00:34|59831.02
04:00:35|59831.02
04:00:36|59831.02
04:00:37|59831.02
04:00:38|59828.36
04:00:39|59828.36
04:00:40|59828.36
04:00:41|59828.36
04:00:42|59828.36
04:00:43|59830.94
04:00:44|59800.
04:00:45|59800.
04:00:46|59811.99
04:00:47|59811.98
04:00:48|59808.69
04:00:49|59808.69
04:00:50|59813.52
04:00:51|59813.52
04:00:52|59813.52
04:00:53|59813.52
04:00:54|59865.51
04:00:55|59896.1
04:00:56|59896.1
04:00:57|59906.56
04:00:58|59906.56
04:00:59|59891.98
04:01:00|59891.98
04:01:01|59891.98
04:01:02|59891.98
04:01:03|59891.98
04:01:04|59891.98
04:01:05|59891.98
04:01:06|59891.98
04:01:07|59878.59
04:01:08|59861.9
04:01:09|59873.38
04:01:10|59873.38
04:01:11|59873.38
04:01:12|59873.38
04:01:15|59873.38
04:01:16|59873.38
04:01:18|59873.38
04:01:19|59866.29
04:01:21|59866.29
04:01:23|59856.83
04:01:23|59857.69
04:01:24|59853.85
04:01:25|59853.85
04:01:26|59850.54
04:01:27|59850.54
04:01:28|59850.54
04:01:29|59850.54
04:01:30|59850.54
04:01:31|59850.54
04:01:32|59856.49
04:01:33|59856.49
04:01:34|59856.49
04:01:35|59849.07
04:01:36|59849.07
04:01:37|59849.07
04:01:38|59862.06
04:01:39|59862.06
04:01:40|59873.38
04:01:41|59873.38
04:01:42|59873.38
04:01:43|59873.38
04:01:44|59873.38
04:01:45|59873.38
04:01:47|59872.85
04:01:48|59872.85
04:01:49|59872.85
04:01:50|59853.84
04:01:51|59853.84
04:01:52|59853.84
04:01:53|59853.84
04:01:54|59853.84
04:01:55|59853.84
04:01:56|59841.96
04:01:57|59822.91
04:01:58|59822.91
04:01:59|59822.91
04:02:00|59822.91
04:02:01|59822.91
04:02:02|59822.91
04:02:03|59822.91
04:02:04|59822.91
04:02:05|59822.91
04:02:06|59822.91
04:02:07|59822.91
04:02:08|59836.21
04:02:09|59832.75
04:02:10|59832.75
04:02:11|59832.75
04:02:12|59832.75
04:02:13|59845.93
04:02:14|59845.93
04:02:16|59845.93
04:02:18|59845.93
04:02:19|59830.36
04:02:20|59830.36
04:02:22|59830.36
04:02:23|59830.36
04:02:24|59830.36
04:02:25|59830.36
04:02:26|59830.36
04:02:27|59830.36
04:02:28|59830.36
04:02:29|59830.36
04:02:30|59830.36
04:02:31|59830.36
04:02:32|59830.36
04:02:33|59830.36
04:02:35|59830.36
04:02:36|59830.36
04:02:37|59877.25
04:02:38|59883.14
04:02:39|59883.14
04:02:40|59918.66
04:02:41|59923.85
04:02:42|59910.73
04:02:43|59910.73
04:02:44|59910.73
04:02:45|59910.73
04:02:46|59910.73
04:02:47|59910.73
04:02:48|59910.73
04:02:49|59910.73
04:02:50|59910.73
04:02:51|59910.73
04:02:52|59910.73
04:02:54|59910.73
04:02:55|59910.73
04:02:56|59910.73
04:02:56|59910.73
04:02:58|59913.19
04:02:58|59913.19
04:02:59|59913.19
04:03:00|59913.19
04:03:01|59913.19
04:03:02|59913.19
04:03:03|59913.19
04:03:04|59913.19
04:03:05|59913.19
04:03:07|59913.19
04:03:07|59913.19
04:03:08|59913.19
04:03:09|59913.19
04:03:10|59913.19
04:03:11|59913.19
04:03:13|59913.19
04:03:13|59913.19
04:03:14|59890.26
04:03:16|59890.26
04:03:17|59890.26
04:03:19|59890.26
04:03:21|59890.26
04:03:22|59890.26
04:03:23|59890.26
04:03:23|59956.03
04:03:24|59956.03
04:03:25|59956.03
04:03:26|59956.03
04:03:28|59956.03
04:03:28|59956.03
04:03:30|59956.03
04:03:31|59956.03
04:03:31|59956.03
04:03:32|59956.03
04:03:33|59956.03
04:03:35|59956.03
04:03:35|59956.03
04:03:37|59956.03
04:03:38|59946.67
04:03:39|59946.96
04:03:39|59946.96
04:03:41|59946.96
04:03:42|59946.96
04:03:43|59946.96
04:03:44|59946.96
04:03:45|59946.96
04:03:46|59946.96
04:03:47|59946.96
04:03:48|59946.96
04:03:49|59946.96
04:03:50|59946.96
04:03:51|59946.96
04:03:52|59946.96
04:03:53|59953.07
04:03:54|59940.32
04:03:55|59940.32
04:03:56|59940.32
04:03:57|59940.32
04:03:58|59940.32
04:03:59|59940.32
04:04:00|59940.32
04:04:01|59940.32
04:04:02|59940.32
04:04:03|59940.32
04:04:04|59940.32
04:04:05|59940.32
04:04:06|59940.32
04:04:07|59940.32
04:04:08|59940.32
04:04:09|59940.32
04:04:10|59940.32
04:04:11|59940.32
04:04:12|59940.32
04:04:13|59940.32
04:04:14|59940.32
04:04:15|59940.32
04:04:16|59940.32
04:04:18|59940.32
04:04:20|59940.32
04:04:21|59940.32
04:04:22|59940.32
04:04:23|59940.32
04:04:24|59940.32
04:04:25|59940.32
04:04:26|59953.26
04:04:27|59953.26
04:04:29|59953.26
04:04:30|59953.26
04:04:31|59953.26
04:04:31|59953.26
04:04:32|59953.26
04:04:34|59953.26
04:04:34|59953.26
04:04:35|59953.26
04:04:37|59953.26
04:04:37|59919.27
04:04:38|59921.75
04:04:40|59921.75
04:04:41|59921.75
04:04:42|59921.75
04:04:42|59921.75
04:04:44|59921.75
04:04:45|59921.75
04:04:45|59921.75
04:04:47|59921.75
04:04:48|59921.75
04:04:49|59921.75
04:04:50|59921.75
04:04:51|59938.18
04:04:53|59919.27
04:04:53|59919.27
04:04:54|59933.78
04:04:55|59933.78
04:04:56|59918.47
04:04:57|59918.47
04:04:58|59918.47
04:04:59|59918.47
04:05:00|59918.8
04:05:01|59918.8
04:05:02|59918.8
04:05:03|59918.8
04:05:04|59918.8
04:05:05|59918.8
04:05:06|59918.8
04:05:07|59918.8
04:05:08|59918.8
04:05:09|59919.01
04:05:10|59919.01
04:05:11|59919.01
04:05:12|59919.01
04:05:13|59919.01
04:05:14|59919.01
04:05:15|59919.01
04:05:16|59919.01
04:05:19|59950.22
04:05:20|59950.22
04:05:21|59950.22
04:05:23|59950.22
04:05:23|59950.22
04:05:25|59950.22
04:05:25|59950.22
04:05:26|59950.22
04:05:27|59950.22
04:05:29|59950.22
04:05:29|59950.22
04:05:31|59954.52
04:05:31|59954.52
04:05:33|59954.52
04:05:33|59954.52
04:05:35|59954.52
04:05:36|59954.52
04:05:37|59954.52
04:05:38|59951.85
04:05:38|59951.85
04:05:40|59951.85
04:05:40|59951.85
04:05:41|59951.85
04:05:42|59951.85
04:05:44|59951.85
04:05:45|59951.85
04:05:45|59951.85
04:05:46|59951.85
04:05:48|59951.85
04:05:48|59951.85
04:05:49|59945.8
04:05:51|59945.8
04:05:51|59945.8
04:05:53|59945.8
04:05:53|59945.8
04:05:54|59960.45
04:05:56|59960.45
04:05:56|59960.45
04:05:57|59960.45
04:05:58|59960.45
04:05:59|59960.45
04:06:00|59960.45
04:06:02|59960.45
04:06:02|59960.45
04:06:04|59960.45
04:06:04|59960.45
04:06:05|59960.45
04:06:07|59960.45
04:06:07|59972.37
04:06:08|59972.37
04:06:10|59972.37
04:06:10|59973.29
04:06:11|59973.29
04:06:12|59973.29
04:06:13|59973.29
04:06:14|59973.29
04:06:16|59973.29
04:06:16|59973.29
04:06:18|59973.29
04:06:20|59973.29
04:06:20|59973.29
04:06:23|59973.29
04:06:24|59973.29
04:06:25|59973.29
04:06:26|59973.29
04:06:27|59973.29
04:06:28|59973.29
04:06:29|59973.29
04:06:30|59973.29
04:06:31|59973.29
04:06:32|59973.29
04:06:34|59947.89
04:06:35|59947.89
04:06:36|59939.24
04:06:37|59939.24
04:06:38|59939.24
04:06:39|59939.24
04:06:39|59945.78
04:06:41|59945.78
04:06:42|59945.78
04:06:42|59945.78
04:06:45|59960.17
04:06:46|59960.17
04:06:46|59960.17
04:06:48|59945.14
04:06:48|59945.14
04:06:50|59945.14
04:06:51|59945.14
04:06:51|59945.14
04:06:52|59945.14
04:06:54|59945.14
04:06:54|59945.14
04:06:55|59945.14
04:06:57|59945.14
04:06:58|59945.14
04:06:59|59945.14
04:07:00|59945.14
04:07:00|59945.14
04:07:02|59945.14
04:07:03|59945.14
04:07:04|59945.14
04:07:05|59945.14
04:07:06|59945.14
04:07:07|59945.14
04:07:07|59945.14
04:07:09|59945.14
04:07:11|59945.14
04:07:11|59945.14
04:07:13|59956.14
04:07:13|59956.14
04:07:15|59956.14
04:07:15|59956.14
04:07:16|59956.14
04:07:17|59956.14
04:07:18|59956.14
04:07:20|59956.14
04:07:22|59956.14
04:07:23|59956.14
04:07:24|59956.14
04:07:25|59956.14
04:07:26|59945.72
04:07:27|59945.72
04:07:29|59945.72
04:07:30|59945.72
04:07:31|59945.72
04:07:32|59945.72
04:07:33|59945.72
04:07:34|59945.72
04:07:35|59945.72
04:07:36|59945.72
04:07:37|59945.72
04:07:38|59971.23
04:07:39|59971.23
04:07:40|59971.23
04:07:41|59971.23
04:07:42|59967.78
04:07:43|59967.78
04:07:44|59967.78
04:07:45|59967.78
04:07:46|59967.78
04:07:47|59967.78
04:07:48|59967.78
04:07:49|59967.78
04:07:50|59967.78
04:07:51|59967.78
04:07:52|59967.78
04:07:53|59967.78
04:07:54|59967.78
04:07:55|59967.78
04:07:56|59967.78
04:07:57|59967.78
04:07:58|59967.78
04:07:59|59980.3
04:08:00|59980.3
04:08:01|59980.3
04:08:02|59980.3
04:08:03|59980.3
04:08:04|59980.3
04:08:05|59980.3
04:08:06|59979.8
04:08:07|59979.8
04:08:09|59979.76
04:08:09|59981.82
04:08:10|59981.82
04:08:11|59981.82
04:08:12|59981.82
04:08:13|59981.82
04:08:14|59981.82
04:08:15|59981.82
04:08:16|59981.82
04:08:18|59981.82
04:08:18|59981.82
04:08:19|59981.82
04:08:21|59981.82
04:08:22|59981.82
04:08:24|59981.82
04:08:25|59981.82
04:08:26|59981.82
04:08:27|59981.82
04:08:28|59981.82
04:08:29|59981.82
04:08:31|59981.82
04:08:31|59981.82
04:08:32|59981.82
04:08:33|59981.82
04:08:34|59981.82
04:08:36|59981.82
04:08:37|59981.82
04:08:37|59982.68
04:08:39|59982.68
04:08:40|59982.68
04:08:41|59982.68
04:08:41|59982.68
04:08:43|59982.68
04:08:43|59973.4
04:08:44|59973.4
04:08:45|59973.4
04:08:46|59973.4
04:08:48|59973.4
04:08:49|59973.4
04:08:50|59973.4
04:08:50|59973.4
04:08:51|59973.4
04:08:53|59973.4
04:08:53|59973.4
04:08:55|59973.4
04:08:56|59973.4
04:08:57|59947.26
04:08:58|59945.13
04:08:59|59945.13
04:09:00|59945.13
04:09:01|59945.13
04:09:02|59945.13
04:09:03|59945.13
04:09:04|59945.13
04:09:05|59945.13
04:09:06|59945.13
04:09:07|59945.13
04:09:08|59945.13
04:09:09|59945.13
04:09:10|59945.13
04:09:11|59945.13
04:09:12|59945.13
04:09:13|59945.13
04:09:14|59945.13
04:09:15|59945.13
04:09:16|59945.13
04:09:17|59945.13
04:09:18|59945.13
04:09:19|59945.13
04:09:20|59969.92
04:09:21|59969.92
04:09:23|59969.92
04:09:24|59963.6
04:09:25|59963.6
04:09:26|59943.71
04:09:27|59943.71
04:09:28|59943.71
04:09:30|59943.71
04:09:30|59943.71
04:09:31|59943.71
04:09:32|59943.71
04:09:33|59943.71
04:09:34|59943.71
04:09:35|59943.71
04:09:36|59943.71
04:09:37|59944.72
04:09:38|59944.72
04:09:39|59944.72
04:09:40|59944.72
04:09:41|59944.72
04:09:42|59944.72
04:09:43|59944.72
04:09:44|59944.72
04:09:45|59944.72
04:09:46|59944.72
04:09:47|59955.54
04:09:48|59955.54
04:09:49|59955.54
04:09:50|59955.54
04:09:52|59955.54
04:09:52|59926.28
04:09:53|59926.28
04:09:54|59926.28
04:09:55|59926.28
04:09:56|59926.28
04:09:57|59926.28
04:09:58|59926.28
04:09:59|59926.28
04:10:00|59926.28
04:10:01|59926.28
04:10:02|59926.28
04:10:03|59926.28
04:10:04|59926.28
04:10:05|59926.28
04:10:06|59926.28
04:10:07|59926.28
04:10:08|59926.28
04:10:09|59926.28
04:10:10|59926.28
04:10:11|59926.28
04:10:12|59946.84
04:10:13|59946.84
04:10:14|59914.64
04:10:15|59921.87
04:10:16|59921.96
04:10:17|59921.96
04:10:18|59921.96
04:10:19|59921.96
04:10:20|59920.49
04:10:21|59921.33
04:10:23|59921.33
04:10:24|59921.33
04:10:25|59921.33
04:10:26|59921.33
04:10:27|59921.33
04:10:28|59921.33
04:10:29|59921.33
04:10:30|59921.33
04:10:31|59921.33
04:10:32|59921.33
04:10:35|59921.33
04:10:35|59921.33
04:10:36|59921.33
04:10:37|59921.33
04:10:38|59921.33
04:10:39|59926.14
04:10:40|59934.34
04:10:41|59934.29
04:10:42|59934.29
04:10:43|59934.29
04:10:45|59934.29
04:10:46|59934.29
04:10:47|59934.29
04:10:49|59934.29
04:10:49|59934.29
04:10:50|59934.29
04:10:51|59934.29
04:10:53|59934.29
04:10:54|59934.29
04:10:54|59934.29
04:10:56|59934.29
04:10:57|59927.96
04:10:58|59927.96
04:10:59|59927.96
04:11:00|59927.96
04:11:01|59927.96
04:11:02|59927.96
04:11:03|59927.96
04:11:04|59927.96
04:11:05|59927.96
04:11:06|59927.96
04:11:08|59932.08
04:11:08|59916.49
04:11:09|59916.49
04:11:10|59916.49
04:11:11|59916.49
04:11:12|59916.49
04:11:13|59916.49
04:11:14|59916.49
04:11:15|59916.49
04:11:16|59916.49
04:11:17|59916.49
04:11:18|59916.49
04:11:19|59916.49
04:11:20|59916.49
04:11:22|59916.49
04:11:22|59916.49
04:11:25|59916.49
04:11:26|59926.49
04:11:27|59926.49
04:11:29|59926.49
04:11:30|59924.68
04:11:31|59924.68
04:11:32|59924.68
04:11:33|59924.68
04:11:34|59924.68
04:11:35|59924.68
04:11:36|59911.31
04:11:37|59911.31
04:11:39|59886.98
04:11:40|59886.47
04:11:41|59886.47
04:11:42|59886.47
04:11:42|59886.47
04:11:44|59886.47
04:11:45|59886.47
04:11:45|59886.47
04:11:47|59886.47
04:11:48|59886.47
04:11:48|59886.47
04:11:49|59886.47
04:11:51|59886.47
04:11:52|59886.47
04:11:53|59886.47
04:11:54|59886.47
04:11:54|59886.47
04:11:56|59886.47
04:11:57|59886.47
04:11:58|59886.47
04:11:59|59886.47
04:12:00|59886.47
04:12:01|59886.47
04:12:02|59886.47
04:12:03|59886.47
04:12:04|59886.47
04:12:05|59886.47
04:12:06|59885.75
04:12:07|59885.75
04:12:08|59885.75
04:12:10|59885.75
04:12:10|59885.75
04:12:11|59845.43
04:12:12|59853.08
04:12:13|59848.22
04:12:14|59848.22
04:12:15|59848.22
04:12:16|59848.22
04:12:17|59848.22
04:12:18|59848.22
04:12:19|59848.22
04:12:20|59848.22
04:12:21|59848.22
04:12:22|59848.22
04:12:23|59848.22
04:12:24|59848.22
04:12:26|59848.22
04:12:28|59848.22
04:12:29|59848.22
04:12:30|59848.22
04:12:31|59848.22
04:12:32|59848.22
04:12:33|59848.22
04:12:35|59848.22
04:12:36|59848.22
04:12:36|59848.22
04:12:38|59832.64
04:12:39|59832.64
04:12:39|59832.64
04:12:41|59832.64
04:12:42|59832.64
04:12:42|59832.64
04:12:44|59831.88
04:12:45|59831.88
04:12:46|59831.88
04:12:46|59831.88
04:12:47|59831.88
04:12:48|59831.88
04:12:49|59831.88
04:12:50|59831.88
04:12:51|59831.88
04:12:52|59831.88
04:12:53|59831.88
04:12:55|59831.88
04:12:55|59831.88
04:12:56|59831.88
04:12:57|59831.88
04:12:59|59831.88
04:13:00|59831.88
04:13:00|59831.88
04:13:03|59831.88
04:13:03|59831.88
04:13:04|59831.88
04:13:05|59831.88
04:13:06|59831.88
04:13:07|59831.88
04:13:08|59831.88
04:13:09|59831.88
04:13:11|59831.88
04:13:11|59831.88
04:13:12|59831.88
04:13:13|59831.88
04:13:14|59831.88
04:13:15|59866.39
04:13:16|59866.39
04:13:17|59866.39
04:13:18|59866.39
04:13:19|59866.39
04:13:20|59866.39
04:13:21|59866.39
04:13:22|59866.39
04:13:23|59866.39
04:13:24|59866.39
04:13:27|59866.39
04:13:29|59866.39
04:13:29|59866.39
04:13:32|59866.39
04:13:32|59866.39
04:13:34|59866.39
04:13:34|59866.39
04:13:35|59866.39
04:13:36|59866.39
04:13:37|59866.39
04:13:39|59875.19
04:13:39|59875.19
04:13:40|59875.19
04:13:41|59875.19
04:13:42|59875.19
04:13:44|59879.13
04:13:44|59879.13
04:13:45|59879.13
04:13:47|59879.13
04:13:48|59879.13
04:13:48|59879.13
04:13:49|59879.13
04:13:50|59891.72
04:13:51|59891.72
04:13:52|59891.72
04:13:54|59891.72
04:13:54|59891.72
04:13:55|59891.72
04:13:56|59891.72
04:13:57|59891.72
04:13:58|59891.72
04:13:59|59891.72
04:14:00|59903.7
04:14:01|59903.7
04:14:02|59903.7
04:14:03|59903.7
04:14:04|59903.7
04:14:05|59903.7
04:14:07|59903.7
04:14:08|59903.7
04:14:08|59903.7
04:14:09|59886.6
04:14:11|59886.6
04:14:11|59886.6
04:14:12|59886.6
04:14:13|59886.6
04:14:15|59886.6
04:14:15|59886.6
04:14:16|59886.6
04:14:17|59886.6
04:14:19|59886.6
04:14:19|59886.6
04:14:20|59874.28
04:14:21|59874.28
04:14:22|59874.28
04:14:23|59879.41
04:14:24|59879.41
04:14:25|59879.41
04:14:27|59879.41
04:14:29|59879.41
04:14:31|59859.51
04:14:32|59859.51
04:14:33|59859.51
04:14:34|59859.51
04:14:35|59862.82
04:14:35|59862.82
04:14:37|59862.82
04:14:38|59862.82
04:14:39|59851.84
04:14:40|59851.84
04:14:40|59851.84
04:14:41|59851.84
04:14:43|59851.84
04:14:44|59851.84
04:14:45|59851.84
04:14:45|59851.84
04:14:46|59851.84
04:14:48|59845.92
04:14:49|59845.92
04:14:50|59845.92
04:14:51|59804.55
04:14:52|59817.74
04:14:53|59817.74
04:14:55|59817.74
04:14:55|59817.74
04:14:56|59817.75
04:14:58|59817.75
04:14:59|59817.75
04:15:00|59817.75
04:15:01|59823.58
04:15:02|59823.58
04:15:03|59823.58
04:15:04|59823.58
04:15:05|59823.58
04:15:06|59823.58
04:15:07|59823.58
04:15:08|59823.58
04:15:09|59823.58
04:15:10|59794.02
04:15:11|59794.02
04:15:12|59836.85
04:15:13|59889.89
04:15:14|59898.36
04:15:15|59898.36
04:15:16|59898.36
04:15:17|59898.36
04:15:18|59898.36
04:15:19|59898.36
04:15:20|59898.36
04:15:21|59898.36
04:15:22|59882.87
04:15:23|59882.87
04:15:24|59885.73
04:15:25|59885.73
04:15:26|59885.73
04:15:27|59885.73
04:15:29|59892.86
04:15:31|59892.86
04:15:32|59892.86
04:15:33|59904.08
04:15:34|59904.08
04:15:36|59904.08
04:15:36|59906.19
04:15:38|59906.19
04:15:39|59916.48
04:15:40|59916.48
04:15:41|59901.84
04:15:41|59901.84
04:15:43|59901.84
04:15:44|59913.62
04:15:45|59913.62
04:15:46|59913.62
04:15:47|59913.62
04:15:48|59913.62
04:15:48|59913.62
04:15:50|59913.62
04:15:51|59913.62
04:15:52|59913.62
04:15:53|59913.62
04:15:54|59913.62
04:15:55|59913.62
04:15:56|59916.49
04:15:57|59916.49
04:15:58|59916.49
04:15:58|59916.49
04:16:00|59913.62
04:16:00|59913.62
04:16:02|59913.62
04:16:03|59913.62
04:16:04|59913.62
04:16:04|59913.62
04:16:07|59913.62
04:16:08|59913.62
04:16:09|59913.62
04:16:10|59913.62
04:16:11|59913.62
04:16:12|59913.62
04:16:13|59903.24
04:16:14|59903.24
04:16:15|59903.24
04:16:16|59901.18
04:16:17|59901.18
04:16:18|59885.97
04:16:19|59885.97
04:16:20|59885.97
04:16:21|59885.97
04:16:22|59887.09
04:16:23|59887.09
04:16:24|59887.09
04:16:25|59887.09
04:16:26|59887.09
04:16:27|59887.09
04:16:28|59887.09
04:16:30|59887.09
04:16:32|59887.09
04:16:33|59887.09
04:16:34|59887.09
04:16:35|59887.09
04:16:36|59887.09
04:16:37|59887.09
04:16:38|59865.85
04:16:39|59865.85
04:16:40|59865.85
04:16:41|59865.85
04:16:43|59865.85
04:16:44|59865.85
04:16:44|59869.33
04:16:46|59868.97
04:16:47|59868.97
04:16:47|59868.97
04:16:48|59880.05
04:16:51|59880.05
04:16:51|59880.05
04:16:52|59880.05
04:16:53|59880.05
04:16:54|59880.05
04:16:55|59880.05
04:16:57|59880.05
04:16:58|59880.05
04:16:59|59880.05
04:16:59|59880.05
04:17:00|59880.05
04:17:01|59880.04
04:17:03|59880.04
04:17:03|59880.04
04:17:04|59880.04
04:17:05|59880.04
04:17:06|59880.04
04:17:07|59888.64
04:17:08|59888.64
04:17:09|59888.64
04:17:11|59888.64
04:17:11|59888.64
04:17:12|59888.64
04:17:14|59870.4
04:17:14|59870.4
04:17:15|59870.4
04:17:16|59870.4
04:17:18|59870.4
04:17:19|59870.4
04:17:19|59870.4
04:17:21|59870.4
04:17:21|59873.25
04:17:22|59873.25
04:17:24|59873.25
04:17:24|59873.25
04:17:25|59873.25
04:17:26|59873.25
04:17:27|59873.25
04:17:28|59873.25
04:17:30|59873.25
04:17:32|59873.25
04:17:33|59873.25
04:17:34|59873.25
04:17:35|59873.25
04:17:36|59873.25
04:17:37|59873.25
04:17:38|59873.25
04:17:39|59873.25
04:17:42|59873.25
04:17:42|59873.25
04:17:44|59873.25
04:17:45|59873.25
04:17:46|59873.25
04:17:47|59873.25
04:17:48|59873.25
04:17:49|59873.25
04:17:50|59873.25
04:17:51|59873.25
04:17:53|59873.25
04:17:54|59873.25
04:17:55|59873.25
04:17:56|59873.25
04:17:57|59873.25
04:17:58|59873.25
04:17:59|59873.25
04:18:01|59873.54
04:18:02|59868.49
04:18:03|59868.49
04:18:04|59868.49
04:18:05|59868.49
04:18:06|59868.49
04:18:07|59889.91
04:18:08|59889.91
04:18:09|59889.91
04:18:10|59889.9
04:18:11|59889.9
04:18:12|59865.17
04:18:13|59865.17
04:18:14|59865.13
04:18:15|59865.16
04:18:16|59865.14
04:18:17|59865.14
04:18:18|59865.11
04:18:19|59865.08
04:18:20|59865.05
04:18:21|59865.05
04:18:22|59865.05
04:18:23|59865.03
04:18:24|59836.56
04:18:25|59865.03
04:18:26|59831.28
04:18:27|59843.79
04:18:28|59847.03
04:18:29|59847.03
04:18:30|59847.03
04:18:32|59847.03
04:18:32|59847.03
04:18:33|59847.03
04:18:35|59847.03
04:18:35|59847.03
04:18:37|59847.03
04:18:38|59862.83
04:18:39|59862.83
04:18:40|59862.83
04:18:41|59862.83
04:18:42|59862.83
04:18:43|59862.83
04:18:45|59862.83
04:18:46|59862.83
04:18:46|59862.83
04:18:47|59862.83
04:18:48|59862.83
04:18:49|59862.83
04:18:50|59862.83
04:18:52|59862.83
04:18:53|59862.83
04:18:53|59862.83
04:18:54|59859.68
04:18:56|59859.68
04:18:57|59859.68
04:18:58|59857.73
04:18:59|59857.73
04:18:59|59857.73
04:19:00|59857.73
04:19:01|59857.73
04:19:02|59857.73
04:19:03|59857.73
04:19:05|59857.73
04:19:06|59857.73
04:19:08|59857.73
04:19:09|59857.73
04:19:10|59857.73
04:19:11|59857.73
04:19:11|59857.73
04:19:13|59857.73
04:19:14|59868.89
04:19:15|59868.89
04:19:16|59868.89
04:19:16|59868.89
04:19:18|59868.89
04:19:18|59868.89
04:19:20|59868.89
04:19:21|59894.44
04:19:21|59894.44
04:19:23|59894.44
04:19:24|59895.01
04:19:24|59907.64
04:19:26|59895.02
04:19:27|59896.77
04:19:27|59896.77
04:19:28|59896.77
04:19:31|59896.77
04:19:32|59896.77
04:19:33|59896.77
04:19:34|59896.77
04:19:36|59896.77
04:19:37|59896.77
04:19:38|59908.63
04:19:39|59908.63
04:19:40|59908.63
04:19:41|59908.63
04:19:42|59908.63
04:19:43|59908.63
04:19:44|59908.63
04:19:45|59908.63
04:19:46|59908.63
04:19:47|59908.63
04:19:48|59908.63
04:19:49|59908.63
04:19:50|59908.63
04:19:51|59908.63
04:19:53|59908.63
04:19:53|59908.63
04:19:54|59908.63
04:19:55|59908.63
04:19:56|59908.63
04:19:57|59908.63
04:19:58|59868.51
04:19:59|59868.51
04:20:00|59888.09
04:20:01|59885.09
04:20:02|59885.09
04:20:03|59885.09
04:20:04|59885.09
04:20:05|59885.09
04:20:06|59885.09
04:20:07|59885.09
04:20:08|59885.09
04:20:09|59885.09
04:20:10|59885.09
04:20:11|59885.09
04:20:12|59885.09
04:20:13|59885.09
04:20:14|59885.09
04:20:15|59885.09
04:20:16|59885.09
04:20:17|59885.09
04:20:18|59908.5
04:20:19|59908.5
04:20:20|59908.5
04:20:21|59908.5
04:20:22|59908.5
04:20:23|59908.5
04:20:24|59901.57
04:20:25|59901.57
04:20:26|59901.57
04:20:27|59901.57
04:20:28|59901.57
04:20:29|59901.57
04:20:30|59904.57
04:20:31|59904.57
04:20:33|59904.57
04:20:35|59904.57
04:20:36|59904.57
04:20:36|59904.57
04:20:37|59896.05
04:20:39|59896.05
04:20:40|59896.05
04:20:41|59913.04
04:20:42|59913.04
04:20:43|59913.04
04:20:44|59913.04
04:20:45|59913.04
04:20:46|59913.04
04:20:47|59913.04
04:20:48|59896.53
04:20:50|59896.53
04:20:50|59896.53
04:20:52|59896.53
04:20:53|59896.53
04:20:54|59913.02
04:20:55|59913.02
04:20:56|59913.02
04:20:57|59913.02
04:20:58|59913.02
04:20:59|59913.02
04:21:00|59913.02
04:21:01|59913.02
04:21:02|59913.02
04:21:03|59913.02
04:21:04|59913.02
04:21:05|59913.02
04:21:06|59913.02
04:21:07|59913.02
04:21:08|59920.52
04:21:09|59920.52
04:21:10|59920.52
04:21:11|59920.52
04:21:12|59920.52
04:21:13|59920.52
04:21:14|59920.52
04:21:15|59920.52
04:21:16|59920.52
04:21:17|59920.52
04:21:18|59920.52
04:21:19|59920.52
04:21:20|59920.52
04:21:21|59920.52
04:21:22|59920.52
04:21:23|59920.52
04:21:24|59920.52
04:21:25|59922.6
04:21:26|59922.6
04:21:27|59928.68
04:21:28|59928.68
04:21:29|59935.2
04:21:30|59937.66
04:21:31|59936.47
04:21:32|59936.47
04:21:33|59936.47
04:21:35|59936.47
04:21:36|59939.54
04:21:38|59939.54
04:21:39|59907.43
04:21:40|59907.43
04:21:41|59907.43
04:21:41|59907.43
04:21:43|59907.43
04:21:45|59907.43
04:21:45|59906.14
04:21:47|59898.57
04:21:47|59898.57
04:21:48|59899.62
04:21:49|59899.62
04:21:51|59899.62
04:21:51|59899.62
04:21:53|59899.62
04:21:54|59899.62
04:21:55|59899.62
04:21:55|59899.62
04:21:57|59899.62
04:21:58|59899.62
04:21:59|59899.62
04:22:00|59899.62
04:22:01|59899.62
04:22:02|59899.62
04:22:03|59899.62
04:22:04|59899.62
04:22:05|59899.62
04:22:06|59899.62
04:22:06|59899.62
04:22:08|59899.62
04:22:09|59899.62
04:22:10|59899.62
04:22:10|59899.62
04:22:12|59899.62
04:22:13|59895.52
04:22:14|59895.52
04:22:15|59895.52
04:22:16|59895.52
04:22:16|59895.52
04:22:17|59895.52
04:22:19|59895.52
04:22:19|59895.52
04:22:20|59895.52
04:22:22|59888.09
04:22:23|59888.09
04:22:24|59888.09
04:22:25|59888.09
04:22:26|59877.05
04:22:27|59877.05
04:22:27|59877.05
04:22:29|59877.05
04:22:29|59877.05
04:22:30|59877.05
04:22:32|59877.05
04:22:33|59877.05
04:22:33|59877.05
04:22:36|59877.05
04:22:37|59877.05
04:22:38|59883.1
04:22:39|59898.44
04:22:41|59877.05
04:22:43|59877.05
04:22:44|59877.05
04:22:45|59894.88
04:22:47|59894.88
04:22:48|59894.88
04:22:49|59894.88
04:22:50|59894.88
04:22:51|59894.88
04:22:53|59894.88
04:22:53|59894.88
04:22:54|59894.09
04:22:56|59894.09
04:22:57|59894.09
04:22:57|59894.09
04:22:59|59894.09
04:23:00|59894.09
04:23:00|59894.09
04:23:01|59894.09
04:23:02|59894.09
04:23:04|59894.09
04:23:05|59894.09
04:23:06|59923.29
04:23:07|59923.29
04:23:08|59923.29
04:23:09|59923.29
04:23:10|59923.29
04:23:11|59923.29
04:23:11|59923.29
04:23:12|59923.29
04:23:14|59926.78
04:23:15|59926.78
04:23:15|59926.78
04:23:16|59926.78
04:23:18|59917.7
04:23:19|59917.7
04:23:20|59917.7
04:23:21|59917.7
04:23:22|59917.7
04:23:23|59917.7
04:23:25|59917.7
04:23:25|59917.7
04:23:26|59917.7
04:23:27|59917.7
04:23:28|59917.7
04:23:29|59917.7
04:23:30|59917.7
04:23:31|59917.7
04:23:32|59917.7
04:23:33|59917.7
04:23:34|59917.7
04:23:37|59917.7
04:23:37|59910.44
04:23:39|59910.44
04:23:39|59910.44
04:23:41|59910.44
04:23:42|59910.44
04:23:44|59910.44
04:23:44|59910.44
04:23:46|59910.44
04:23:47|59910.44
04:23:48|59910.44
04:23:50|59920.77
04:23:50|59920.77
04:23:51|59920.77
04:23:53|59920.77
04:23:54|59920.77
04:23:54|59920.77
04:23:56|59920.77
04:23:56|59920.77
04:23:57|59920.77
04:23:59|59920.77
04:24:00|59920.77
04:24:01|59920.77
04:24:02|59920.77
04:24:03|59920.77
04:24:03|59920.77
04:24:04|59920.77
04:24:06|59920.77
04:24:07|59920.77
04:24:07|59920.77
04:24:08|59920.77
04:24:09|59920.77
04:24:10|59911.65
04:24:12|59910.88
04:24:13|59910.88
04:24:13|59910.88
04:24:15|59910.88
04:24:16|59910.88
04:24:17|59910.88
04:24:17|59910.88
04:24:18|59910.88
04:24:20|59910.88
04:24:21|59910.88
04:24:22|59910.12
04:24:23|59910.12
04:24:24|59910.12
04:24:25|59910.12
04:24:26|59910.12
04:24:27|59910.12
04:24:28|59910.12
04:24:28|59910.12
04:24:29|59910.12
04:24:30|59910.12
04:24:32|59910.12
04:24:34|59910.12
04:24:34|59910.12
04:24:36|59910.12
04:24:38|59910.12
04:24:39|59900.46
04:24:40|59900.46
04:24:41|59900.46
04:24:42|59900.46
04:24:43|59900.46
04:24:44|59900.46
04:24:46|59920.29
04:24:47|59920.29
04:24:49|59920.29
04:24:50|59920.29
04:24:51|59920.29
04:24:52|59923.55
04:24:54|59923.55
04:24:54|59923.55
04:24:56|59923.55
04:24:56|59905.84
04:24:57|59905.84
04:24:58|59905.84
04:25:00|59905.84
04:25:00|59905.84
04:25:01|59905.84
04:25:02|59905.84
04:25:04|59904.92
04:25:04|59904.92
04:25:06|59904.92
04:25:06|59904.92
04:25:07|59904.92
04:25:08|59904.92
04:25:09|59904.92
04:25:10|59904.92
04:25:12|59904.92
04:25:12|59904.92
04:25:13|59904.92
04:25:14|59904.92
04:25:15|59904.92
04:25:16|59904.92
04:25:18|59957.76
04:25:18|59979.78
04:25:19|59989.08
04:25:21|59989.09
04:25:21|60014.28
04:25:22|60008.62
04:25:23|60009.44
04:25:24|60016.29
04:25:25|60016.29
04:25:26|60013.58
04:25:27|60045.61
04:25:28|60045.61
04:25:30|60045.61
04:25:30|60051.6
04:25:31|60032.98
04:25:32|60040.26
04:25:33|60040.26
04:25:34|60031.75
04:25:35|60022.72
04:25:36|60022.72
04:25:39|60015.63
04:25:41|60030.63
04:25:41|60043.68
04:25:42|60059.56
04:25:43|60059.56
04:25:45|60064.53
04:25:45|60064.53
04:25:47|60064.53
04:25:47|60074.15
04:25:48|60068.75
04:25:50|60068.75
04:25:51|60068.75
04:25:51|60077.12
04:25:53|60070.35
04:25:53|60075.67
04:25:55|60082.04
04:25:55|60091.53
04:25:56|60091.53
04:25:57|60103.36
04:25:58|60103.36
04:25:59|60103.36
04:26:02|60099.54
04:26:02|60104.38
04:26:03|60104.38
04:26:04|60081.79
04:26:06|60081.79
04:26:06|60081.79
04:26:07|60088.26
04:26:08|60088.26
04:26:09|60088.26
04:26:10|60086.98
04:26:11|60086.98
04:26:12|60089.65
04:26:13|60089.65
04:26:15|60089.65
04:26:16|60072.44
04:26:17|60077.96
04:26:18|60077.96
04:26:19|60077.96
04:26:20|60053.25
04:26:21|60053.25
04:26:22|60083.01
04:26:23|60083.01
04:26:24|60083.89
04:26:25|60064.4
04:26:26|60051.55
04:26:27|60051.55
04:26:28|60051.55
04:26:29|60026.94
04:26:30|60049.29
04:26:31|60049.29
04:26:32|60044.41
04:26:33|60046.51
04:26:34|60046.51
04:26:35|60046.51
04:26:36|60046.51
04:26:37|60080.95
04:26:38|60066.14
04:26:39|60066.14
04:26:41|60067.85
04:26:42|60067.85
04:26:44|60067.85
04:26:45|60067.85
04:26:47|60067.85
04:26:47|60049.33
04:26:48|60049.33
04:26:49|60049.33
04:26:50|60049.33
04:26:53|60049.33
04:26:53|60049.33
04:26:54|60015.63
04:26:56|60015.63
04:26:57|60015.63
04:26:58|60001.38
04:26:59|60001.41
04:27:00|60001.41
04:27:01|60001.41
04:27:01|60013.87
04:27:03|60013.87
04:27:03|60013.87
04:27:05|60013.87
04:27:06|60013.87
04:27:08|60013.87
04:27:08|60013.87
04:27:10|60013.87
04:27:10|60013.87
04:27:12|60013.87
04:27:12|60013.87
04:27:13|60000.14
04:27:14|59997.21
04:27:15|59997.21
04:27:17|59975.88
04:27:17|59975.88
04:27:18|59975.88
04:27:19|59975.88
04:27:20|59955.95
04:27:21|59955.95
04:27:23|59955.95
04:27:24|59955.95
04:27:25|59935.56
04:27:26|59935.56
04:27:27|59935.56
04:27:28|59935.56
04:27:29|59935.56
04:27:30|59935.56
04:27:31|59932.94
04:27:32|59932.94
04:27:33|59932.94
04:27:34|59932.94
04:27:35|59932.94
04:27:36|59932.94
04:27:37|59932.94
04:27:38|59915.78
04:27:39|59915.78
04:27:41|59914.1
04:27:42|59914.1
04:27:43|59914.1
04:27:44|59914.1
04:27:45|59914.1
04:27:46|59917.19
04:27:47|59917.19
04:27:49|59917.19
04:27:49|59906.71
04:27:50|59906.71
04:27:53|59902.26
04:27:53|59906.23
04:27:54|59901.31
04:27:55|59898.93
04:27:56|59898.93
04:27:57|59898.93
04:27:59|59898.93
04:28:00|59898.93
04:28:02|59881.23
04:28:03|59883.69
04:28:04|59866.52
04:28:04|59866.52
04:28:06|59842.76
04:28:07|59841.65
04:28:08|59840.06
04:28:08|59835.45
04:28:10|59830.8
04:28:11|59830.8
04:28:11|59836.54
04:28:13|59851.44
04:28:13|59857.27
04:28:15|59857.27
04:28:16|59833.96
04:28:17|59847.4
04:28:18|59847.4
04:28:19|59847.4
04:28:20|59847.4
04:28:21|59847.4
04:28:22|59813.94
04:28:23|59813.94
04:28:24|59813.94
04:28:25|59813.94
04:28:26|59807.96
04:28:27|59807.96
04:28:28|59784.95
04:28:29|59784.95
04:28:30|59791.06
04:28:31|59791.06
04:28:32|59791.06
04:28:33|59791.06
04:28:34|59791.06
04:28:35|59791.06
04:28:36|59791.06
04:28:37|59791.06
04:28:38|59791.99
04:28:39|59790.79
04:28:40|59810.37
04:28:42|59810.37
04:28:44|59810.37
04:28:46|59810.37
04:28:46|59788.73
04:28:48|59788.73
04:28:49|59788.73
04:28:50|59788.73
04:28:51|59788.73
04:28:51|59788.73
04:28:52|59781.33
04:28:53|59781.33
04:28:54|59781.33
04:28:55|59768.88
04:28:57|59768.57
04:28:59|59761.31
04:28:59|59755.94
04:29:01|59755.94
04:29:01|59766.01
04:29:02|59770.11
04:29:04|59771.75
04:29:05|59768.49
04:29:06|59768.49
04:29:07|59768.49
04:29:08|59768.49
04:29:08|59768.49
04:29:09|59768.49
04:29:10|59768.49
04:29:11|59751.93
04:29:12|59751.93
04:29:13|59751.93
04:29:14|59751.93
04:29:16|59780.99
04:29:17|59780.99
04:29:18|59780.99
04:29:19|59816.02
04:29:19|59816.02
04:29:20|59816.02
04:29:21|59816.02
04:29:22|59816.02
04:29:24|59826.96
04:29:25|59820.41
04:29:26|59820.41
04:29:27|59820.41
04:29:28|59820.41
04:29:28|59820.41
04:29:29|59820.41
04:29:30|59820.41
04:29:31|59820.41
04:29:33|59780.92
04:29:33|59780.92
04:29:34|59780.92
04:29:35|59780.92
04:29:36|59746.25
04:29:39|59744.84
04:29:39|59744.84
04:29:40|59744.84
04:29:43|59744.84
04:29:44|59814.56
04:29:45|59814.56
04:29:46|59820.83
04:29:47|59820.83
04:29:49|59785.48
04:29:50|59785.48
04:29:52|59785.49
04:29:53|59785.49
04:29:54|59785.49
04:29:55|59785.49
04:29:56|59785.49
04:29:56|59785.49
04:29:58|59785.49
04:29:58|59785.36
04:30:00|59789.41
04:30:01|59789.41
04:30:02|59787.79
04:30:03|59785.26
04:30:04|59785.26
04:30:05|59785.26
04:30:06|59785.26
04:30:08|59785.26
04:30:09|59757.82
04:30:10|59757.82
04:30:10|59757.82
04:30:12|59764.8
04:30:12|59772.75
04:30:14|59772.75
04:30:14|59772.75
04:30:15|59772.75
04:30:17|59772.75
04:30:18|59772.75
04:30:18|59772.75
04:30:19|59772.75
04:30:20|59772.75
04:30:21|59772.75
04:30:23|59772.75
04:30:23|59738.13
04:30:24|59738.13
04:30:25|59753.35
04:30:26|59753.35
04:30:27|59753.35
04:30:28|59737.01
04:30:29|59737.24
04:30:30|59737.25
04:30:32|59737.25
04:30:32|59746.9
04:30:33|59746.9
04:30:34|59735.75
04:30:35|59735.75
04:30:36|59735.75
04:30:37|59734.43
04:30:38|59734.43
04:30:39|59734.43
04:30:41|59736.6
04:30:41|59736.6
04:30:43|59736.6
04:30:45|59768.31
04:30:46|59757.52
04:30:47|59749.21
04:30:48|59749.21
04:30:49|59749.21
04:30:50|59749.21
04:30:51|59749.21
04:30:52|59749.21
04:30:53|59749.21
04:30:54|59749.21
04:30:55|59728.43
04:30:56|59728.43
04:30:57|59728.43
04:30:58|59727.19
04:30:59|59727.19
04:31:00|59748.84
04:31:01|59748.84
04:31:02|59748.84
04:31:03|59754.51
04:31:04|59754.51
04:31:05|59754.51
04:31:06|59754.51
04:31:07|59754.51
04:31:08|59796.39
04:31:10|59796.39
04:31:11|59796.39
04:31:12|59796.39
04:31:12|59796.39
04:31:13|59796.39
04:31:14|59796.39
04:31:16|59763.8
04:31:17|59755.74
04:31:18|59747.25
04:31:19|59747.25
04:31:20|59730.96
04:31:21|59727.18
04:31:22|59727.18
04:31:23|59727.18
04:31:24|59727.18
04:31:25|59727.18
04:31:26|59727.18
04:31:27|59753.63
04:31:28|59744.75
04:31:29|59728.17
04:31:30|59725.84
04:31:31|59718.03
04:31:32|59718.03
04:31:33|59718.03
04:31:34|59718.03
04:31:35|59724.05
04:31:36|59724.05
04:31:37|59720.4
04:31:38|59701.73
04:31:39|59707.65
04:31:40|59718.86
04:31:41|59718.86
04:31:42|59718.86
04:31:43|59723.51
04:31:44|59722.68
04:31:45|59729.56
04:31:46|59729.56
04:31:48|59729.56
04:31:50|59729.56
04:31:51|59729.56
04:31:52|59715.54
04:31:52|59724.22
04:31:55|59742.55
04:31:57|59743.02
04:31:57|59743.02
04:31:59|59743.02
04:31:59|59743.02
04:32:01|59720.87
04:32:01|59712.95
04:32:03|59712.95
04:32:04|59712.95
04:32:05|59712.95
04:32:05|59712.95
04:32:06|59702.36
04:32:07|59694.58
04:32:08|59684.03
04:32:10|59661.92
04:32:10|59666.95
04:32:12|59678.1
04:32:12|59693.99
04:32:13|59693.99
04:32:15|59693.99
04:32:16|59693.99
04:32:16|59756.07
04:32:17|59736.4
04:32:18|59736.4
04:32:20|59708.66
04:32:20|59708.66
04:32:21|59708.66
04:32:22|59708.66
04:32:23|59708.66
04:32:24|59708.66
04:32:25|59708.66
04:32:26|59708.66
04:32:28|59757.98
04:32:29|59771.55
04:32:29|59771.55
04:32:30|59771.55
04:32:31|59771.55
04:32:32|59749.75
04:32:33|59749.75
04:32:35|59752.4
04:32:36|59752.4
04:32:37|59752.4
04:32:37|59752.4
04:32:39|59765.42
04:32:40|59765.42
04:32:41|59787.86
04:32:42|59787.86
04:32:43|59787.86
04:32:45|59787.86
04:32:46|59787.86
04:32:48|59787.86
04:32:48|59787.86
04:32:50|59787.86
04:32:50|59787.86
04:32:52|59787.86
04:32:52|59769.5
04:32:53|59769.49
04:32:54|59769.49
04:32:55|59769.49
04:32:56|59769.49
04:32:58|59769.49
04:32:58|59769.49
04:33:00|59769.49
04:33:01|59769.49
04:33:02|59757.12
04:33:04|59757.12
04:33:05|59757.12
04:33:05|59757.12
04:33:06|59757.12
04:33:08|59774.01
04:33:08|59774.01
04:33:10|59774.01
04:33:11|59791.84
04:33:11|59791.84
04:33:13|59791.42
04:33:13|59791.42
04:33:15|59805.25
04:33:16|59805.25
04:33:17|59804.7
04:33:17|59825.05
04:33:18|59825.05
04:33:19|59822.52
04:33:20|59822.52
04:33:22|59822.52
04:33:22|59827.46
04:33:24|59827.46
04:33:24|59825.09
04:33:25|59825.09
04:33:26|59825.09
04:33:27|59844.9
04:33:28|59844.9
04:33:29|59844.9
04:33:30|59844.9
04:33:31|59844.9
04:33:32|59844.9
04:33:33|59844.36
04:33:34|59844.36
04:33:35|59844.36
04:33:36|59844.36
04:33:37|59844.36
04:33:38|59844.57
04:33:39|59844.57
04:33:40|59844.57
04:33:41|59844.57
04:33:42|59844.57
04:33:43|59844.57
04:33:46|59844.57
04:33:48|59826.86
04:33:49|59826.86
04:33:49|59826.86
04:33:50|59826.86
04:33:51|59826.86
04:33:53|59826.86
04:33:53|59826.86
04:33:55|59826.86
04:33:55|59813.4
04:33:57|59813.4
04:33:59|59813.4
04:33:59|59798.35
04:34:00|59798.35
04:34:01|59805.
04:34:02|59805.
04:34:03|59801.2
04:34:04|59801.2
04:34:05|59801.2
04:34:06|59801.2
04:34:07|59801.2
04:34:08|59801.2
04:34:09|59801.2
04:34:10|59801.2
04:34:11|59801.2
04:34:12|59801.2
04:34:13|59801.2
04:34:14|59801.2
04:34:15|59829.17
04:34:16|59829.17
04:34:17|59829.17
04:34:18|59829.17
04:34:19|59829.17
04:34:20|59790.88
04:34:21|59794.64
04:34:22|59794.64
04:34:23|59804.31
04:34:24|59804.31
04:34:25|59804.31
04:34:26|59804.31
04:34:27|59811.37
04:34:28|59811.37
04:34:29|59811.37
04:34:30|59811.37
04:34:31|59811.37
04:34:32|59811.37
04:34:33|59811.37
04:34:34|59811.37
04:34:35|59811.37
04:34:36|59811.37
04:34:37|59811.37
04:34:38|59840.18
04:34:39|59840.18
04:34:40|59839.53
04:34:41|59830.42
04:34:42|59826.41
04:34:43|59826.41
04:34:44|59826.41
04:34:46|59826.41
04:34:48|59826.41
04:34:50|59824.23
04:34:51|59824.23
04:34:52|59824.23
04:34:53|59808.22
04:34:55|59806.72
04:34:56|59795.28
04:34:57|59795.23
04:34:57|59795.23
04:34:59|59795.23
04:34:59|59783.34
04:35:01|59780.93
04:35:02|59780.93
04:35:03|59780.93
04:35:04|59780.93
04:35:05|59780.93
04:35:06|59780.93
04:35:06|59780.93
04:35:08|59780.93
04:35:08|59780.93
04:35:11|59776.7
04:35:12|59776.7
04:35:13|59776.7
04:35:14|59775.46
04:35:15|59775.46
04:35:16|59775.46
04:35:17|59775.46
04:35:18|59775.46
04:35:20|59775.46
04:35:20|59776.67
04:35:21|59776.67
04:35:22|59776.67
04:35:23|59776.67
04:35:24|59774.67
04:35:25|59774.67
04:35:26|59774.67
04:35:27|59784.75
04:35:28|59784.75
04:35:29|59784.75
04:35:30|59784.75
04:35:31|59808.7
04:35:32|59808.7
04:35:33|59808.7
04:35:34|59808.7
04:35:35|59808.7
04:35:36|59808.7
04:35:37|59808.7
04:35:38|59799.62
04:35:39|59799.62
04:35:40|59799.62
04:35:41|59799.62
04:35:42|59805.65
04:35:43|59795.97
04:35:44|59795.97
04:35:46|59795.97
04:35:47|59795.97
04:35:49|59758.91
04:35:51|59758.91
04:35:52|59758.91
04:35:54|59758.91
04:35:55|59758.91
04:35:55|59758.91
04:35:56|59758.91
04:35:57|59767.83
04:35:59|59767.83
04:35:59|59745.54
04:36:00|59745.54
04:36:01|59745.54
04:36:03|59745.54
04:36:03|59752.48
04:36:05|59752.48
04:36:05|59752.48
04:36:06|59752.48
04:36:08|59752.48
04:36:08|59752.48
04:36:10|59768.05
04:36:10|59768.05
04:36:11|59768.05
04:36:13|59768.05
04:36:14|59748.31
04:36:14|59748.31
04:36:15|59746.37
04:36:16|59746.37
04:36:18|59746.37
04:36:18|59746.37
04:36:20|59746.37
04:36:20|59730.31
04:36:21|59730.31
04:36:23|59732.73
04:36:23|59732.73
04:36:25|59732.73
04:36:26|59732.73
04:36:27|59732.73
04:36:28|59732.73
04:36:28|59732.73
04:36:30|59739.48
04:36:31|59739.48
04:36:32|59739.48
04:36:33|59739.48
04:36:34|59739.48
04:36:35|59739.48
04:36:35|59739.48
04:36:36|59739.48
04:36:37|59760.25
04:36:39|59761.97
04:36:40|59757.36
04:36:41|59744.53
04:36:41|59740.88
04:36:42|59740.88
04:36:44|59740.88
04:36:45|59740.88
04:36:47|59740.88
04:36:49|59740.88
04:36:51|59740.88
04:36:51|59740.88
04:36:53|59740.88
04:36:53|59772.75
04:36:54|59772.75
04:36:55|59772.75
04:36:56|59772.75
04:36:59|59776.45
04:37:00|59776.45
04:37:01|59776.45
04:37:01|59776.45
04:37:03|59776.45
04:37:04|59754.21
04:37:05|59754.21
04:37:05|59754.21
04:37:07|59754.21
04:37:07|59754.21
04:37:09|59733.9
04:37:09|59746.58
04:37:11|59746.58
04:37:12|59746.58
04:37:12|59743.36
04:37:13|59735.66
04:37:14|59722.67
04:37:16|59722.67
04:37:16|59722.67
04:37:17|59723.91
04:37:18|59723.91
04:37:20|59723.91
04:37:21|59712.96
04:37:21|59702.92
04:37:24|59702.92
04:37:24|59702.92
04:37:25|59702.92
04:37:26|59702.92
04:37:27|59702.92
04:37:28|59702.92
04:37:29|59702.92
04:37:30|59702.92
04:37:31|59702.92
04:37:32|59702.92
04:37:33|59702.92
04:37:34|59702.92
04:37:35|59702.92
04:37:36|59682.4
04:37:37|59682.4
04:37:38|59680.8
04:37:39|59680.8
04:37:40|59680.8
04:37:41|59691.46
04:37:42|59687.69
04:37:44|59687.69
04:37:45|59683.8
04:37:46|59683.8
04:37:47|59683.8
04:37:48|59683.8
04:37:50|59683.8
04:37:52|59688.3
04:37:54|59688.3
04:37:54|59688.3
04:37:55|59672.89
04:37:57|59672.89
04:37:58|59672.89
04:37:59|59672.89
04:38:00|59701.19
04:38:01|59699.53
04:38:02|59699.48
04:38:03|59699.48
04:38:04|59699.48
04:38:05|59699.48
04:38:06|59699.48
04:38:07|59702.83
04:38:08|59693.58
04:38:09|59686.82
04:38:10|59686.82
04:38:11|59686.82
04:38:12|59686.82
04:38:13|59662.35
04:38:14|59662.35
04:38:15|59662.35
04:38:16|59662.35
04:38:17|59681.48
04:38:18|59681.48
04:38:19|59681.48
04:38:20|59686.49
04:38:21|59705.61
04:38:22|59722.74
04:38:23|59722.74
04:38:24|59722.74
04:38:25|59718.58
04:38:26|59718.58
04:38:27|59718.08
04:38:28|59707.05
04:38:29|59704.82
04:38:30|59704.82
04:38:31|59704.82
04:38:32|59722.37
04:38:33|59722.37
04:38:34|59770.76
04:38:35|59770.76
04:38:36|59770.76
04:38:37|59770.76
04:38:38|59768.38
04:38:39|59768.38
04:38:40|59768.38
04:38:41|59751.43
04:38:42|59751.43
04:38:43|59751.43
04:38:44|59722.03
04:38:45|59722.03
04:38:46|59722.03
04:38:47|59722.03
04:38:48|59722.03
04:38:49|59722.03
04:38:51|59732.9
04:38:52|59732.9
04:38:54|59732.9
04:38:56|59732.9
04:38:57|59713.2
04:38:58|59713.2
04:38:59|59715.28
04:39:00|59715.28
04:39:01|59715.28
04:39:02|59715.28
04:39:03|59715.28
04:39:04|59722.36
04:39:05|59722.36
04:39:06|59722.36
04:39:08|59705.73
04:39:09|59705.73
04:39:10|59705.73
04:39:11|59705.73
04:39:12|59705.73
04:39:13|59730.49
04:39:14|59730.5
04:39:14|59730.5
04:39:16|59730.5
04:39:17|59730.5
04:39:17|59730.5
04:39:19|59708.81
04:39:20|59699.06
04:39:21|59699.06
04:39:22|59699.06
04:39:23|59699.06
04:39:24|59699.06
04:39:25|59686.12
04:39:26|59687.73
04:39:27|59687.73
04:39:28|59687.73
04:39:29|59687.73
04:39:30|59673.73
04:39:31|59673.73
04:39:32|59670.62
04:39:33|59683.73
04:39:34|59683.73
04:39:35|59683.73
04:39:35|59683.73
04:39:37|59670.54
04:39:37|59670.97
04:39:38|59670.97
04:39:39|59667.32
04:39:41|59667.32
04:39:41|59667.32
04:39:43|59667.32
04:39:44|59667.32
04:39:44|59667.32
04:39:46|59667.32
04:39:47|59667.32
04:39:48|59667.32
04:39:49|59667.32
04:39:49|59667.32
04:39:52|59682.77
04:39:54|59682.77
04:39:55|59682.77
04:39:56|59682.77
04:39:57|59682.77
04:39:58|59682.77
04:40:00|59682.77
04:40:00|59716.95
04:40:01|59722.46
04:40:02|59737.93
04:40:03|59740.92
04:40:05|59755.54
04:40:06|59755.54
04:40:07|59755.54
04:40:08|59715.47
04:40:08|59715.47
04:40:09|59715.47
04:40:10|59715.47
04:40:12|59715.47
04:40:12|59715.47
04:40:14|59766.68
04:40:14|59778.9
04:40:16|59778.9
04:40:16|59789.09
04:40:18|59777.15
04:40:18|59777.15
04:40:20|59745.88
04:40:20|59745.88
04:40:22|59745.88
04:40:22|59745.88
04:40:24|59748.59
04:40:25|59748.59
04:40:25|59748.59
04:40:26|59741.71
04:40:27|59741.71
04:40:28|59741.71
04:40:29|59741.71
04:40:30|59741.71
04:40:31|59741.71
04:40:32|59741.71
04:40:33|59741.71
04:40:34|59734.48
04:40:35|59707.23
04:40:36|59707.23
04:40:38|59707.23
04:40:38|59722.6
04:40:39|59722.6
04:40:40|59722.6
04:40:41|59722.6
04:40:43|59722.6
04:40:44|59728.31
04:40:45|59728.31
04:40:46|59728.31
04:40:47|59728.31
04:40:48|59728.31
04:40:49|59749.41
04:40:50|59749.41
04:40:51|59736.6
04:40:52|59736.6
04:40:54|59736.6
04:40:56|59736.6
04:40:57|59736.6
04:40:58|59736.6
04:41:00|59736.6
04:41:01|59736.6
04:41:02|59736.6
04:41:03|59736.6
04:41:04|59736.6
04:41:05|59736.6
04:41:06|59736.6
04:41:07|59736.6
04:41:08|59736.6
04:41:09|59748.23
04:41:10|59748.23
04:41:11|59748.23
04:41:12|59748.23
04:41:13|59748.23
04:41:14|59748.23
04:41:15|59743.22
04:41:16|59743.22
04:41:17|59743.22
04:41:18|59731.58
04:41:19|59731.59
04:41:20|59731.59
04:41:21|59731.59
04:41:22|59731.59
04:41:23|59731.59
04:41:24|59731.59
04:41:25|59731.59
04:41:26|59731.59
04:41:27|59731.59
04:41:28|59731.59
04:41:29|59731.59
04:41:30|59731.59
04:41:31|59731.59
04:41:32|59731.59
04:41:33|59791.22
04:41:34|59791.22
04:41:35|59791.22
04:41:36|59791.22
04:41:37|59791.22
04:41:38|59754.73
04:41:39|59754.73
04:41:40|59754.68
04:41:41|59754.68
04:41:42|59759.93
04:41:43|59759.93
04:41:44|59765.69
04:41:45|59765.69
04:41:46|59765.69
04:41:47|59765.69
04:41:48|59765.69
04:41:49|59765.69
04:41:50|59765.69
04:41:51|59765.69
04:41:52|59765.69
04:41:54|59765.69
04:41:55|59765.69
04:41:56|59765.69
04:41:58|59765.69
04:41:58|59765.69
04:42:00|59765.69
04:42:01|59765.69
04:42:02|59765.69
04:42:03|59765.69
04:42:04|59765.69
04:42:06|59765.69
04:42:07|59765.69
04:42:07|59802.98
04:42:08|59802.98
04:42:09|59802.98
04:42:10|59802.7
04:42:11|59802.7
04:42:13|59802.7
04:42:14|59802.7
04:42:15|59802.7
04:42:16|59802.7
04:42:17|59802.7
04:42:18|59802.7
04:42:19|59802.7
04:42:20|59799.62
04:42:21|59799.62
04:42:22|59799.62
04:42:23|59799.62
04:42:24|59799.62
04:42:25|59799.62
04:42:26|59799.62
04:42:27|59799.62
04:42:28|59799.62
04:42:29|59799.62
04:42:30|59799.62
04:42:31|59799.62
04:42:32|59799.62
04:42:33|59799.62
04:42:34|59799.62
04:42:35|59827.94
04:42:36|59827.94
04:42:37|59812.67
04:42:38|59803.09
04:42:39|59803.09
04:42:40|59803.09
04:42:41|59803.09
04:42:42|59803.09
04:42:43|59803.09
04:42:44|59803.09
04:42:45|59803.09
04:42:46|59803.09
04:42:47|59816.49
04:42:48|59816.49
04:42:49|59816.49
04:42:50|59816.49
04:42:51|59816.49
04:42:52|59816.49
04:42:54|59816.49
04:42:56|59824.11
04:42:56|59814.51
04:42:58|59814.51
04:42:59|59814.51
04:43:00|59814.51
04:43:00|59814.51
04:43:02|59814.51
04:43:03|59814.51
04:43:04|59814.51
04:43:05|59829.36
04:43:06|59829.36
04:43:06|59829.36
04:43:07|59829.36
04:43:09|59829.36
04:43:09|59852.44
04:43:11|59864.62
04:43:12|59864.62
04:43:13|59864.62
04:43:14|59859.76
04:43:14|59859.76
04:43:15|59833.89
04:43:17|59814.56
04:43:18|59816.28
04:43:19|59816.28
04:43:19|59816.28
04:43:21|59816.28
04:43:22|59829.48
04:43:23|59829.48
04:43:24|59829.48
04:43:25|59829.48
04:43:26|59829.48
04:43:27|59829.48
04:43:28|59829.48
04:43:29|59829.48
04:43:30|59829.48
04:43:31|59829.48
04:43:32|59829.48
04:43:33|59829.48
04:43:34|59829.48
04:43:35|59829.48
04:43:36|59829.48
04:43:37|59829.48
04:43:38|59848.33
04:43:39|59848.8
04:43:40|59848.8
04:43:41|59848.8
04:43:42|59848.8
04:43:43|59853.43
04:43:44|59835.43
04:43:45|59835.43
04:43:46|59835.43
04:43:47|59835.43
04:43:48|59835.43
04:43:49|59869.65
04:43:50|59869.65
04:43:51|59869.65
04:43:52|59869.65
04:43:53|59869.65
04:43:54|59869.65
04:43:56|59819.96
04:43:58|59819.96
04:43:58|59819.96
04:44:00|59819.96
04:44:00|59819.96
04:44:01|59819.96
04:44:02|59818.58
04:44:03|59825.34
04:44:05|59825.34
04:44:06|59825.34
04:44:07|59825.34
04:44:08|59825.34
04:44:10|59825.34
04:44:10|59825.34
04:44:11|59825.34
04:44:12|59825.34
04:44:13|59825.34
04:44:14|59825.34
04:44:15|59825.34
04:44:16|59825.34
04:44:17|59825.34
04:44:18|59825.34
04:44:19|59825.34
04:44:21|59825.34
04:44:22|59825.34
04:44:22|59825.44
04:44:24|59825.44
04:44:24|59837.6
04:44:26|59837.6
04:44:26|59837.6
04:44:28|59837.6
04:44:29|59837.6
04:44:30|59837.6
04:44:31|59837.6
04:44:32|59837.6
04:44:33|59837.6
04:44:34|59837.6
04:44:35|59837.6
04:44:36|59837.6
04:44:37|59837.6
04:44:38|59856.22
04:44:39|59856.22
04:44:40|59856.22
04:44:41|59856.22
04:44:42|59856.22
04:44:43|59856.22
04:44:44|59856.22
04:44:45|59854.83
04:44:46|59854.83
04:44:47|59866.73
04:44:48|59866.73
04:44:49|59866.73
04:44:50|59866.73
04:44:51|59866.73
04:44:52|59866.73
04:44:53|59866.73
04:44:54|59856.98
04:44:55|59856.98
04:44:57|59823.53
04:44:58|59823.53
04:44:59|59823.53
04:45:01|59823.53
04:45:02|59823.53
04:45:03|59823.53
04:45:03|59823.53
04:45:05|59846.58
04:45:06|59846.58
04:45:07|59846.58
04:45:09|59854.07
04:45:10|59854.81
04:45:11|59854.81
04:45:12|59854.81
04:45:13|59854.81
04:45:14|59867.75
04:45:15|59867.75
04:45:16|59867.75
04:45:17|59867.75
04:45:18|59867.75
04:45:19|59867.75
04:45:20|59867.75
04:45:21|59867.75
04:45:22|59867.75
04:45:23|59867.75
04:45:24|59867.75
04:45:25|59867.75
04:45:26|59867.75
04:45:27|59867.75
04:45:28|59867.75
04:45:29|59849.5
04:45:30|59849.5
04:45:31|59849.5
04:45:32|59849.5
04:45:33|59856.73
04:45:34|59856.73
04:45:35|59856.73
04:45:36|59856.73
04:45:37|59856.73
04:45:38|59835.39
04:45:39|59835.39
04:45:40|59835.39
04:45:41|59835.39
04:45:42|59835.39
04:45:43|59835.39
04:45:44|59835.39
04:45:45|59835.39
04:45:46|59835.39
04:45:47|59835.39
04:45:48|59841.08
04:45:49|59855.23
04:45:50|59855.23
04:45:51|59855.23
04:45:52|59855.23
04:45:53|59855.23
04:45:54|59855.23
04:45:55|59855.23
04:45:56|59855.23
04:45:58|59855.23
04:46:00|59855.23
04:46:01|59824.66
04:46:02|59824.66
04:46:03|59824.66
04:46:04|59824.66
04:46:05|59848.33
04:46:06|59848.33
04:46:07|59873.25
04:46:08|59873.25
04:46:10|59873.25
04:46:12|59884.25
04:46:13|59884.25
04:46:14|59884.25
04:46:15|59884.25
04:46:16|59884.25
04:46:17|59884.25
04:46:18|59884.25
04:46:19|59884.25
04:46:20|59884.25
04:46:21|59884.25
04:46:22|59884.25
04:46:23|59884.25
04:46:24|59884.25
04:46:25|59884.25
04:46:26|59886.82
04:46:27|59886.82
04:46:28|59886.82
04:46:29|59886.82
04:46:31|59886.82
04:46:31|59886.82
04:46:32|59886.82
04:46:34|59886.82
04:46:35|59886.82
04:46:36|59886.82
04:46:36|59886.82
04:46:38|59877.45
04:46:39|59877.45
04:46:40|59877.45
04:46:41|59877.45
04:46:42|59877.45
04:46:43|59877.45
04:46:44|59877.45
04:46:45|59877.45
04:46:46|59883.19
04:46:47|59883.19
04:46:48|59881.62
04:46:49|59881.62
04:46:50|59881.62
04:46:51|59881.62
04:46:52|59881.62
04:46:52|59879.45
04:46:54|59879.45
04:46:55|59869.37
04:46:56|59869.37
04:46:57|59869.37
04:46:59|59869.37
04:47:00|59869.37
04:47:01|59869.37
04:47:02|59869.37
04:47:03|59869.37
04:47:04|59869.37
04:47:06|59869.37
04:47:06|59869.37
04:47:07|59869.37
04:47:08|59869.37
04:47:09|59869.37
04:47:10|59869.37
04:47:12|59869.37
04:47:12|59869.37
04:47:13|59869.37
04:47:14|59895.77
04:47:16|59908.24
04:47:16|59908.24
04:47:17|59908.24
04:47:19|59908.24
04:47:19|59908.24
04:47:20|59908.24
04:47:21|59908.24
04:47:22|59908.24
04:47:23|59908.24
04:47:24|59908.24
04:47:26|59908.24
04:47:27|59936.76
04:47:28|59936.76
04:47:29|59936.76
04:47:29|59936.76
04:47:31|59936.76
04:47:32|59936.76
04:47:33|59936.76
04:47:34|59936.76
04:47:35|59944.22
04:47:36|59944.22
04:47:37|59944.22
04:47:38|59941.
04:47:39|59941.
04:47:40|59941.
04:47:41|59941.
04:47:42|59941.
04:47:43|59941.
04:47:44|59941.
04:47:45|59941.
04:47:45|59941.
04:47:47|59941.
04:47:47|59941.
04:47:48|59941.
04:47:50|59941.
04:47:50|59941.
04:47:52|59941.
04:47:52|59941.
04:47:53|59941.
04:47:55|59941.
04:47:56|59941.
04:47:57|59941.
04:47:58|59941.
04:48:00|59941.
04:48:02|59941.
04:48:03|59941.
04:48:04|59941.
04:48:05|59941.
04:48:06|59941.
04:48:07|59941.
04:48:08|59941.
04:48:10|59941.
04:48:10|59905.81
04:48:11|59911.35
04:48:12|59911.35
04:48:13|59911.35
04:48:14|59909.28
04:48:15|59914.4
04:48:16|59914.4
04:48:17|59914.4
04:48:18|59914.4
04:48:19|59914.4
04:48:20|59914.4
04:48:21|59914.4
04:48:22|59914.4
04:48:23|59914.4
04:48:24|59927.57
04:48:25|59927.57
04:48:26|59927.57
04:48:27|59927.57
04:48:28|59927.57
04:48:29|59927.57
04:48:30|59936.52
04:48:31|59936.52
04:48:32|59936.52
04:48:33|59941.
04:48:34|59941.
04:48:35|59941.
04:48:36|59941.
04:48:37|59941.
04:48:38|59949.89
04:48:39|59949.25
04:48:40|59949.25
04:48:41|59949.25
04:48:42|59956.46
04:48:44|59956.46
04:48:45|59956.46
04:48:46|59956.46
04:48:47|59956.46
04:48:48|59947.93
04:48:49|59947.93
04:48:50|59947.93
04:48:51|59947.93
04:48:52|59947.93
04:48:53|59947.93
04:48:54|59947.93
04:48:55|59947.93
04:48:56|59973.06
04:48:57|59966.93
04:48:58|59966.93
04:48:59|59966.93
04:49:01|59957.33
04:49:02|59972.5
04:49:04|59977.61
04:49:05|59977.61
04:49:06|59977.61
04:49:07|59977.61
04:49:08|59992.37
04:49:09|59992.37
04:49:10|59992.37
04:49:11|59992.37
04:49:12|59992.37
04:49:13|59992.37
04:49:13|59992.37
04:49:15|59992.37
04:49:16|59970.28
04:49:17|59957.92
04:49:19|59957.92
04:49:20|59957.92
04:49:20|59957.92
04:49:21|59957.92
04:49:23|59957.92
04:49:23|59956.77
04:49:24|59956.77
04:49:25|59956.77
04:49:26|59956.77
04:49:27|59956.77
04:49:28|59956.77
04:49:30|59956.77
04:49:30|59995.4
04:49:31|60004.81
04:49:32|60004.81
04:49:33|59997.38
04:49:34|59997.38
04:49:35|59997.38
04:49:36|59997.38
04:49:37|59986.46
04:49:39|59986.46
04:49:39|59986.46
04:49:40|59986.46
04:49:41|60000.63
04:49:43|60000.63
04:49:43|59986.27
04:49:44|59986.27
04:49:45|59986.27
04:49:46|59986.27
04:49:47|59986.27
04:49:48|59986.27
04:49:49|59986.27
04:49:50|59966.26
04:49:51|59966.26
04:49:52|59966.26
04:49:53|59966.26
04:49:54|59966.26
04:49:55|59966.26
04:49:56|59966.26
04:49:57|59966.26
04:49:58|59966.26
04:50:00|59934.24
04:50:01|59932.53
04:50:03|59932.53
04:50:05|59932.53
04:50:06|59932.53
04:50:08|59932.53
04:50:09|59887.25
04:50:10|59887.25
04:50:11|59887.25
04:50:12|59887.25
04:50:13|59887.25
04:50:14|59908.12
04:50:15|59908.12
04:50:16|59908.12
04:50:17|59917.2
04:50:18|59917.2
04:50:19|59917.2
04:50:20|59917.2
04:50:21|59917.2
04:50:22|59917.2
04:50:23|59917.2
04:50:24|59917.2
04:50:25|59917.2
04:50:26|59917.2
04:50:27|59917.2
04:50:28|59917.2
04:50:29|59917.2
04:50:30|59917.2
04:50:31|59917.2
04:50:32|59917.2
04:50:33|59917.2
04:50:34|59917.2
04:50:35|59917.2
04:50:36|59917.2
04:50:37|59917.2
04:50:38|59883.96
04:50:39|59883.96
04:50:40|59883.96
04:50:41|59883.96
04:50:42|59883.96
04:50:43|59883.96
04:50:44|59900.23
04:50:45|59900.23
04:50:46|59900.23
04:50:47|59900.23
04:50:48|59900.23
04:50:49|59900.23
04:50:50|59900.23
04:50:51|59906.47
04:50:52|59906.47
04:50:53|59906.47
04:50:54|59906.47
04:50:55|59906.47
04:50:56|59906.47
04:50:57|59898.74
04:50:58|59898.74
04:50:59|59898.74
04:51:00|59904.55
04:51:01|59904.55
04:51:02|59904.55
04:51:03|59904.55
04:51:05|59903.61
04:51:06|59903.61
04:51:07|59903.61
04:51:09|59903.61
04:51:10|59903.61
04:51:11|59903.61
04:51:12|59903.61
04:51:13|59903.61
04:51:14|59903.61
04:51:15|59903.61
04:51:16|59903.61
04:51:17|59903.61
04:51:18|59903.61
04:51:19|59903.61
04:51:20|59903.61
04:51:21|59903.61
04:51:22|59903.61
04:51:23|59903.61
04:51:24|59903.61
04:51:25|59893.22
04:51:26|59899.54
04:51:27|59899.54
04:51:28|59899.54
04:51:30|59899.54
04:51:31|59899.54
04:51:32|59899.54
04:51:33|59899.54
04:51:34|59899.54
04:51:35|59899.54
04:51:36|59899.54
04:51:37|59899.54
04:51:38|59904.26
04:51:39|59904.26
04:51:40|59904.26
04:51:41|59904.26
04:51:42|59914.42
04:51:43|59914.42
04:51:44|59914.42
04:51:45|59914.42
04:51:46|59914.42
04:51:47|59914.42
04:51:48|59914.42
04:51:49|59914.42
04:51:50|59914.42
04:51:51|59914.42
04:51:52|59914.42
04:51:53|59914.42
04:51:54|59914.42
04:51:55|59914.42
04:51:56|59914.42
04:51:57|59914.42
04:51:58|59914.42
04:51:59|59914.42
04:52:00|59914.42
04:52:01|59914.42
04:52:02|59914.42
04:52:04|59930.7
04:52:05|59930.7
04:52:06|59930.7
04:52:07|59930.7
04:52:08|59930.7
04:52:10|59930.7
04:52:10|59930.7
04:52:11|59930.7
04:52:12|59930.7
04:52:14|59930.7
04:52:15|59930.7
04:52:16|59930.7
04:52:17|59930.7
04:52:18|59930.7
04:52:19|59930.7
04:52:20|59930.7
04:52:20|59930.7
04:52:22|59930.7
04:52:23|59930.7
04:52:23|59907.99
04:52:24|59907.99
04:52:25|59907.99
04:52:27|59907.99
04:52:28|59907.99
04:52:29|59907.99
04:52:30|59907.99
04:52:31|59907.99
04:52:32|59907.99
04:52:33|59909.41
04:52:34|59907.88
04:52:35|59907.88
04:52:36|59907.88
04:52:37|59907.88
04:52:38|59905.33
04:52:39|59905.33
04:52:40|59904.26
04:52:41|59888.25
04:52:41|59888.25
04:52:42|59888.25
04:52:44|59888.25
04:52:45|59888.25
04:52:45|59888.25
04:52:47|59888.25
04:52:48|59886.46
04:52:49|59886.46
04:52:50|59886.46
04:52:51|59886.46
04:52:51|59886.46
04:52:53|59879.05
04:52:54|59879.05
04:52:54|59879.05
04:52:56|59879.05
04:52:57|59872.41
04:52:57|59877.38
04:52:58|59877.38
04:52:59|59877.38
04:53:01|59869.32
04:53:02|59875.85
04:53:03|59875.85
04:53:04|59875.85
04:53:05|59875.85
04:53:07|59890.88
04:53:08|59890.88
04:53:09|59890.88
04:53:11|59890.88
04:53:12|59890.88
04:53:13|59890.88
04:53:14|59890.88
04:53:15|59890.88
04:53:16|59886.97
04:53:17|59886.97
04:53:18|59886.97
04:53:19|59886.97
04:53:20|59886.97
04:53:21|59886.97
04:53:22|59871.1
04:53:23|59872.72
04:53:24|59903.12
04:53:25|59903.12
04:53:26|59903.12
04:53:27|59903.44
04:53:28|59901.8
04:53:29|59901.8
04:53:31|59901.8
04:53:31|59901.8
04:53:32|59901.8
04:53:33|59901.8
04:53:34|59901.8
04:53:35|59901.8
04:53:36|59901.8
04:53:37|59888.87
04:53:39|59888.87
04:53:39|59888.87
04:53:40|59890.79
04:53:41|59890.79
04:53:42|59890.79
04:53:43|59886.2
04:53:44|59886.2
04:53:45|59886.2
04:53:46|59886.2
04:53:47|59886.2
04:53:48|59886.2
04:53:49|59886.2
04:53:50|59886.2
04:53:51|59886.2
04:53:52|59886.2
04:53:53|59886.2
04:53:54|59872.28
04:53:55|59872.28
04:53:56|59876.58
04:53:57|59876.58
04:53:58|59876.58
04:53:59|59876.58
04:54:00|59876.58
04:54:01|59876.58
04:54:02|59876.58
04:54:03|59876.58
04:54:05|59876.58
04:54:07|59873.95
04:54:08|59873.95
04:54:09|59873.95
04:54:10|59873.95
04:54:11|59856.83
04:54:12|59856.83
04:54:13|59856.83
04:54:14|59856.83
04:54:15|59856.83
04:54:17|59884.87
04:54:17|59875.19
04:54:18|59875.82
04:54:19|59875.82
04:54:21|59875.82
04:54:22|59875.82
04:54:23|59872.7
04:54:24|59872.7
04:54:26|59872.7
04:54:27|59872.7
04:54:28|59872.7
04:54:29|59872.7
04:54:30|59872.7
04:54:31|59877.66
04:54:32|59877.66
04:54:33|59877.66
04:54:34|59877.66
04:54:35|59877.66
04:54:37|59877.66
04:54:37|59870.81
04:54:38|59885.69
04:54:39|59885.69
04:54:40|59885.69
04:54:42|59885.69
04:54:42|59880.02
04:54:45|59880.02
04:54:45|59860.27
04:54:46|59845.12
04:54:47|59845.12
04:54:48|59845.12
04:54:49|59845.12
04:54:50|59845.12
04:54:51|59856.63
04:54:52|59856.63
04:54:53|59856.63
04:54:54|59856.63
04:54:55|59856.63
04:54:57|59856.63
04:54:57|59856.63
04:54:58|59856.63
04:54:59|59856.63
04:55:00|59856.63
04:55:01|59856.63
04:55:02|59856.63
04:55:03|59856.63
04:55:04|59856.63
04:55:06|59856.63
04:55:07|59856.63
04:55:09|59856.63
04:55:10|59856.63
04:55:11|59860.94
04:55:12|59860.94
04:55:13|59860.94
04:55:14|59860.94
04:55:15|59859.73
04:55:16|59842.06
04:55:17|59842.06
04:55:19|59842.06
04:55:19|59842.06
04:55:20|59842.06
04:55:22|59842.06
04:55:23|59842.06
04:55:24|59836.02
04:55:24|59836.02
04:55:25|59836.02
04:55:27|59835.55
04:55:28|59835.55
04:55:29|59835.55
04:55:30|59835.55
04:55:31|59835.55
04:55:32|59835.55
04:55:33|59835.55
04:55:34|59835.55
04:55:35|59835.55
04:55:36|59835.55
04:55:37|59835.55
04:55:38|59824.76
04:55:38|59824.76
04:55:40|59824.76
04:55:41|59824.76
04:55:42|59824.76
04:55:43|59821.11
04:55:43|59821.11
04:55:45|59821.11
04:55:46|59821.11
04:55:46|59821.11
04:55:47|59821.11
04:55:49|59821.11
04:55:50|59821.11
04:55:51|59821.11
04:55:52|59821.11
04:55:52|59804.24
04:55:54|59804.24
04:55:54|59804.24
04:55:56|59804.24
04:55:57|59804.24
04:55:58|59804.24
04:55:59|59804.24
04:55:59|59804.24
04:56:01|59804.24
04:56:02|59804.24
04:56:03|59804.24
04:56:04|59818.25
04:56:04|59818.41
04:56:06|59818.41
04:56:08|59818.41
04:56:09|59829.86
04:56:10|59829.86
04:56:11|59834.82
04:56:13|59834.82
04:56:14|59834.82
04:56:14|59834.82
04:56:16|59834.82
04:56:17|59834.82
04:56:17|59834.82
04:56:18|59834.82
04:56:19|59834.82
04:56:21|59834.82
04:56:22|59835.45
04:56:23|59835.45
04:56:24|59835.45
04:56:24|59835.45
04:56:25|59835.45
04:56:26|59835.45
04:56:28|59835.45
04:56:28|59835.45
04:56:29|59847.04
04:56:32|59847.04
04:56:32|59847.04
04:56:34|59847.04
04:56:34|59847.04
04:56:35|59847.04
04:56:36|59847.04
04:56:37|59810.54
04:56:39|59810.54
04:56:39|59810.54
04:56:41|59819.94
04:56:41|59819.94
04:56:42|59819.94
04:56:43|59819.94
04:56:45|59819.94
04:56:45|59819.94
04:56:47|59816.1
04:56:47|59815.57
04:56:48|59815.57
04:56:49|59815.57
04:56:50|59815.57
04:56:51|59815.57
04:56:52|59815.57
04:56:54|59815.57
04:56:54|59815.57
04:56:55|59815.57
04:56:56|59815.57
04:56:57|59815.57
04:56:58|59815.57
04:56:59|59815.57
04:57:00|59815.57
04:57:01|59815.57
04:57:02|59815.57
04:57:03|59815.57
04:57:04|59819.98
04:57:05|59819.98
04:57:06|59819.98
04:57:08|59819.98
04:57:10|59819.98
04:57:11|59819.98
04:57:12|59819.98
04:57:14|59819.98
04:57:15|59826.19
04:57:16|59826.19
04:57:17|59826.19
04:57:18|59826.19
04:57:19|59826.22
04:57:20|59826.22
04:57:21|59826.22
04:57:22|59828.55
04:57:23|59828.55
04:57:24|59828.55
04:57:25|59828.55
04:57:26|59830.27
04:57:27|59845.19
04:57:28|59838.3
04:57:29|59838.3
04:57:30|59838.3
04:57:31|59838.3
04:57:32|59838.3
04:57:33|59838.3
04:57:34|59838.3
04:57:35|59843.7
04:57:36|59843.7
04:57:37|59843.7
04:57:38|59841.26
04:57:39|59843.2
04:57:40|59843.2
04:57:41|59843.2
04:57:42|59830.9
04:57:43|59830.9
04:57:44|59830.9
04:57:45|59830.9
04:57:46|59830.9
04:57:47|59830.9
04:57:48|59830.9
04:57:49|59830.9
04:57:50|59830.9
04:57:51|59830.9
04:57:52|59830.9
04:57:53|59830.9
04:57:54|59830.9
04:57:55|59830.9
04:57:56|59830.9
04:57:57|59830.9
04:57:58|59830.9
04:57:59|59830.9
04:58:00|59830.9
04:58:01|59830.9
04:58:02|59830.9
04:58:03|59830.9
04:58:04|59843.
04:58:05|59843.
04:58:06|59843.
04:58:07|59843.
04:58:08|59843.
04:58:10|59843.
04:58:11|59843.
04:58:13|59843.
04:58:13|59843.
04:58:16|59843.
04:58:16|59843.
04:58:18|59831.04
04:58:19|59831.04
04:58:20|59831.04
04:58:21|59831.04
04:58:22|59831.04
04:58:23|59831.04
04:58:24|59831.04
04:58:25|59832.65
04:58:26|59832.65
04:58:27|59832.65
04:58:28|59832.65
04:58:30|59832.65
04:58:30|59832.65
04:58:31|59832.65
04:58:32|59821.56
04:58:33|59821.56
04:58:34|59821.56
04:58:35|59821.56
04:58:36|59821.56
04:58:37|59818.57
04:58:38|59818.57
04:58:39|59825.76
04:58:40|59825.76
04:58:41|59825.76
04:58:42|59825.76
04:58:43|59825.76
04:58:44|59825.76
04:58:45|59825.76
04:58:47|59825.76
04:58:47|59825.76
04:58:49|59825.76
04:58:49|59825.76
04:58:50|59825.76
04:58:51|59825.76
04:58:52|59825.76
04:58:54|59825.76
04:58:55|59825.76
04:58:55|59825.76
04:58:56|59825.76
04:58:58|59825.76
04:58:58|59796.11
04:58:59|59795.07
04:59:00|59795.07
04:59:01|59754.96
04:59:02|59754.96
04:59:04|59754.96
04:59:04|59754.96
04:59:05|59754.96
04:59:06|59750.42
04:59:07|59771.31
04:59:08|59771.31
04:59:11|59749.59
04:59:12|59749.59
04:59:13|59749.59
04:59:14|59749.59
04:59:15|59749.59
04:59:16|59758.11
04:59:17|59735.04
04:59:19|59735.04
04:59:20|59735.04
04:59:21|59735.04
04:59:22|59735.04
04:59:23|59735.04
04:59:24|59735.04
04:59:25|59735.04
04:59:26|59733.49
04:59:27|59728.65
04:59:28|59728.46
04:59:29|59728.46
04:59:30|59728.46
04:59:31|59728.46
04:59:32|59728.46
04:59:33|59730.31
04:59:34|59723.29
04:59:35|59723.29
04:59:36|59734.77
04:59:37|59734.77
04:59:38|59737.11
04:59:39|59731.57
04:59:40|59731.57
04:59:41|59731.57
04:59:42|59731.57
04:59:43|59731.57
04:59:44|59727.1
04:59:45|59727.1
04:59:46|59720.16
04:59:47|59720.16
04:59:48|59720.16
04:59:49|59720.16
04:59:50|59720.16
04:59:51|59713.64
04:59:52|59713.64
04:59:53|59713.64
04:59:54|59713.64
04:59:55|59713.64
04:59:56|59713.64
04:59:57|59701.59
04:59:58|59701.59
04:59:59|59701.59
05:00:00|59701.59
05:00:02|59701.59
05:00:03|59693.98
05:00:04|59693.98
05:00:05|59693.98
05:00:06|59687.56
05:00:07|59687.56
05:00:08|59687.56
05:00:09|59682.81
05:00:10|59682.81
05:00:12|59682.81
05:00:13|59682.81
05:00:14|59681.55
05:00:15|59681.55
05:00:16|59703.62
05:00:17|59716.63
05:00:18|59716.63
05:00:19|59716.63
05:00:20|59716.63
05:00:21|59716.63
05:00:23|59716.63
05:00:23|59716.63
05:00:24|59716.63
05:00:25|59733.
05:00:27|59732.99
05:00:28|59732.99
05:00:28|59732.99
05:00:30|59732.99
05:00:30|59732.99
05:00:32|59732.99
05:00:33|59746.26
05:00:33|59746.26
05:00:35|59746.26
05:00:36|59746.26
05:00:36|59746.26
05:00:38|59772.17
05:00:38|59744.44
05:00:40|59744.44
05:00:40|59744.44
05:00:42|59744.44
05:00:42|59744.44
05:00:44|59744.44
05:00:45|59744.15
05:00:46|59744.15
05:00:47|59744.15
05:00:48|59744.15
05:00:48|59744.15
05:00:50|59744.15
05:00:51|59744.15
05:00:52|59744.15
05:00:53|59733.74
05:00:53|59731.17
05:00:55|59731.17
05:00:55|59717.74
05:00:57|59721.78
05:00:58|59708.15
05:00:59|59708.15
05:00:59|59701.75
05:01:01|59701.75
05:01:02|59701.75
05:01:03|59701.75
05:01:03|59703.59
05:01:05|59703.59
05:01:05|59703.59
05:01:08|59703.59
05:01:08|59703.59
05:01:09|59682.12
05:01:10|59682.12
05:01:13|59682.12
05:01:13|59682.12
05:01:15|59665.48
05:01:15|59687.03
05:01:17|59687.03
05:01:18|59687.03
05:01:19|59678.47
05:01:20|59678.47
05:01:21|59678.47
05:01:22|59681.03
05:01:23|59679.99
05:01:24|59671.07
05:01:25|59671.07
05:01:26|59671.07
05:01:27|59671.07
05:01:28|59671.07
05:01:29|59671.07
05:01:30|59655.37
05:01:31|59642.43
05:01:32|59640.87
05:01:33|59646.94
05:01:34|59646.94
05:01:35|59652.36
05:01:36|59653.63
05:01:37|59653.63
05:01:38|59632.28
05:01:39|59632.28
05:01:40|59625.79
05:01:41|59625.79
05:01:42|59625.79
05:01:43|59625.79
05:01:44|59630.18
05:01:45|59630.18
05:01:46|59630.18
05:01:47|59630.18
05:01:48|59630.18
05:01:49|59630.18
05:01:50|59630.18
05:01:51|59647.44
05:01:52|59647.71
05:01:53|59647.71
05:01:54|59647.71
05:01:55|59677.65
05:01:56|59677.65
05:01:57|59677.65
05:01:58|59677.65
05:01:59|59677.65
05:02:00|59664.8
05:02:01|59664.8
05:02:02|59650.32
05:02:03|59650.32
05:02:04|59643.44
05:02:05|59643.44
05:02:06|59643.44
05:02:07|59643.44
05:02:08|59643.44
05:02:09|59643.44
05:02:10|59643.44
05:02:11|59632.64
05:02:12|59632.64
05:02:14|59632.64
05:02:15|59643.83
05:02:16|59643.83
05:02:16|59643.83
05:02:18|59643.83
05:02:19|59631.17
05:02:20|59631.17
05:02:20|59631.17
05:02:22|59631.17
05:02:23|59631.17
05:02:24|59631.17
05:02:25|59631.17
05:02:26|59629.79
05:02:27|59629.79
05:02:28|59628.36
05:02:29|59642.25
05:02:30|59642.25
05:02:31|59642.25
05:02:32|59642.25
05:02:33|59642.25
05:02:34|59642.25
05:02:36|59642.25
05:02:36|59627.48
05:02:37|59627.37
05:02:38|59630.72
05:02:39|59630.72
05:02:40|59630.72
05:02:41|59630.72
05:02:42|59630.72
05:02:43|59630.72
05:02:44|59630.72
05:02:45|59630.72
05:02:46|59630.72
05:02:47|59630.72
05:02:48|59630.72
05:02:49|59630.72
05:02:50|59630.72
05:02:51|59630.72
05:02:52|59630.72
05:02:53|59630.72
05:02:54|59632.27
05:02:55|59632.27
05:02:56|59632.27
05:02:57|59632.27
05:02:58|59623.78
05:02:59|59623.78
05:03:00|59623.78
05:03:02|59623.78
05:03:02|59632.28
05:03:04|59640.56
05:03:04|59640.56
05:03:06|59640.56
05:03:06|59640.56
05:03:07|59640.56
05:03:09|59640.56
05:03:09|59640.56
05:03:10|59649.56
05:03:11|59649.56
05:03:12|59647.69
05:03:14|59647.69
05:03:15|59647.69
05:03:16|59647.69
05:03:18|59647.69
05:03:18|59647.69
05:03:20|59647.69
05:03:20|59647.69
05:03:21|59647.69
05:03:23|59647.69
05:03:23|59637.69
05:03:25|59636.63
05:03:25|59636.63
05:03:27|59639.28
05:03:27|59639.28
05:03:29|59639.28
05:03:30|59639.28
05:03:31|59639.28
05:03:31|59639.28
05:03:33|59639.28
05:03:34|59639.28
05:03:35|59629.42
05:03:37|59629.42
05:03:37|59644.86
05:03:38|59645.28
05:03:39|59645.28
05:03:40|59645.28
05:03:41|59645.28
05:03:42|59645.28
05:03:43|59645.28
05:03:44|59645.28
05:03:45|59645.28
05:03:46|59645.28
05:03:47|59623.57
05:03:48|59623.57
05:03:49|59615.19
05:03:50|59615.19
05:03:52|59616.98
05:03:53|59616.56
05:03:55|59616.98
05:03:56|59616.98
05:03:57|59628.67
05:03:58|59626.52
05:03:59|59617.77
05:04:00|59617.74
05:04:01|59617.74
05:04:02|59646.15
05:04:03|59646.15
05:04:04|59646.15
05:04:05|59646.15
05:04:06|59646.15
05:04:07|59643.6
05:04:08|59643.6
05:04:09|59643.6
05:04:10|59623.31
05:04:11|59625.38
05:04:12|59625.38
05:04:13|59625.38
05:04:14|59625.38
05:04:16|59665.99
05:04:17|59665.99
05:04:18|59665.99
05:04:20|59665.99
05:04:21|59665.99
05:04:22|59664.66
05:04:23|59655.95
05:04:24|59655.95
05:04:25|59655.95
05:04:27|59653.81
05:04:28|59653.81
05:04:28|59653.81
05:04:30|59653.81
05:04:31|59654.81
05:04:32|59624.51
05:04:32|59624.51
05:04:33|59624.51
05:04:34|59624.51
05:04:36|59622.8
05:04:37|59622.8
05:04:38|59622.79
05:04:39|59622.79
05:04:40|59622.79
05:04:41|59622.79
05:04:42|59603.24
05:04:43|59603.24
05:04:44|59640.52
05:04:45|59640.52
05:04:45|59640.52
05:04:47|59640.52
05:04:48|59618.72
05:04:49|59618.72
05:04:50|59618.72
05:04:51|59618.72
05:04:52|59618.72
05:04:53|59638.22
05:04:54|59638.22
05:04:54|59638.22
05:04:55|59638.22
05:04:58|59638.22
05:04:59|59638.22
05:04:59|59638.22
05:05:01|59653.52
05:05:01|59653.52
05:05:03|59653.52
05:05:03|59653.52
05:05:05|59653.52
05:05:06|59653.52
05:05:07|59653.52
05:05:08|59653.52
05:05:09|59653.52
05:05:10|59653.52
05:05:11|59657.53
05:05:12|59657.53
05:05:13|59657.53
05:05:14|59657.53
05:05:16|59657.53
05:05:18|59657.53
05:05:18|59657.53
05:05:19|59657.53
05:05:22|59677.24
05:05:23|59671.94
05:05:24|59671.94
05:05:25|59668.88
05:05:26|59668.88
05:05:27|59668.88
05:05:29|59668.88
05:05:30|59668.88
05:05:30|59668.88
05:05:31|59668.88
05:05:32|59668.88
05:05:33|59668.88
05:05:34|59668.88
05:05:35|59668.88
05:05:36|59668.88
05:05:37|59612.69
05:05:38|59612.69
05:05:39|59612.69
05:05:41|59612.69
05:05:41|59612.69
05:05:42|59612.69
05:05:44|59602.03
05:05:44|59600.
05:05:45|59585.33
05:05:47|59593.21
05:05:47|59608.62
05:05:49|59608.62
05:05:49|59631.8
05:05:50|59631.8
05:05:51|59638.41
05:05:53|59638.41
05:05:53|59638.41
05:05:54|59638.41
05:05:55|59638.41
05:05:56|59638.41
05:05:57|59624.64
05:05:59|59624.64
05:05:59|59624.64
05:06:00|59624.64
05:06:01|59624.64
05:06:03|59624.64
05:06:03|59624.64
05:06:04|59624.64
05:06:05|59624.64
05:06:08|59625.
05:06:08|59629.86
05:06:09|59629.86
05:06:10|59629.86
05:06:11|59649.13
05:06:12|59649.13
05:06:13|59649.13
05:06:15|59649.13
05:06:15|59649.13
05:06:18|59661.93
05:06:18|59661.93
05:06:21|59661.93
05:06:22|59680.93
05:06:24|59678.36
05:06:25|59678.36
05:06:26|59678.36
05:06:27|59678.36
05:06:28|59678.36
05:06:29|59676.93
05:06:30|59676.93
05:06:31|59670.96
05:06:32|59670.96
05:06:34|59670.96
05:06:35|59670.96
05:06:37|59658.6
05:06:38|59644.05
05:06:39|59651.7
05:06:40|59651.7
05:06:41|59651.7
05:06:42|59651.7
05:06:44|59651.7
05:06:44|59651.7
05:06:46|59651.7
05:06:47|59651.7
05:06:48|59651.7
05:06:49|59638.72
05:06:50|59638.72
05:06:51|59638.72
05:06:53|59638.72
05:06:54|59638.72
05:06:54|59638.72
05:06:55|59668.54
05:06:57|59668.54
05:06:57|59668.54
05:06:58|59668.54
05:07:00|59668.54
05:07:00|59681.53
05:07:01|59681.53
05:07:02|59683.82
05:07:03|59710.87
05:07:04|59710.87
05:07:05|59710.87
05:07:06|59710.87
05:07:07|59710.87
05:07:08|59710.87
05:07:09|59710.87
05:07:11|59710.87
05:07:11|59710.87
05:07:12|59710.87
05:07:13|59710.87
05:07:14|59710.87
05:07:15|59710.87
05:07:16|59710.87
05:07:19|59710.87
05:07:20|59710.87
05:07:21|59710.87
05:07:22|59710.87
05:07:24|59710.87
05:07:25|59710.87
05:07:26|59710.87
05:07:27|59710.87
05:07:28|59710.87
05:07:29|59710.87
05:07:30|59710.87
05:07:31|59710.87
05:07:32|59723.03
05:07:32|59721.38
05:07:34|59719.02
05:07:35|59719.01
05:07:36|59704.51
05:07:36|59704.51
05:07:38|59696.24
05:07:40|59696.24
05:07:40|59700.16
05:07:42|59700.16
05:07:43|59700.16
05:07:43|59700.16
05:07:45|59700.16
05:07:46|59698.73
05:07:47|59698.73
05:07:47|59698.73
05:07:49|59698.73
05:07:49|59701.38
05:07:51|59701.38
05:07:51|59701.38
05:07:52|59701.38
05:07:54|59701.38
05:07:54|59701.38
05:07:55|59701.38
05:07:56|59703.34
05:07:58|59703.36
05:07:58|59706.45
05:07:59|59706.45
05:08:01|59706.45
05:08:02|59706.45
05:08:03|59706.45
05:08:03|59706.45
05:08:05|59706.45
05:08:06|59706.45
05:08:06|59706.45
05:08:08|59706.45
05:08:08|59706.45
05:08:10|59706.45
05:08:10|59735.19
05:08:11|59737.24
05:08:14|59737.24
05:08:15|59737.24
05:08:16|59737.24
05:08:16|59737.24
05:08:19|59738.57
05:08:21|59738.57
05:08:21|59738.57
05:08:24|59738.57
05:08:25|59730.88
05:08:26|59730.88
05:08:26|59730.88
05:08:27|59730.88
05:08:29|59730.88
05:08:30|59730.88
05:08:31|59730.88
05:08:32|59741.24
05:08:33|59741.24
05:08:34|59741.24
05:08:35|59741.24
05:08:35|59741.24
05:08:37|59741.24
05:08:38|59725.33
05:08:39|59725.34
05:08:40|59725.34
05:08:41|59725.34
05:08:42|59725.34
05:08:42|59725.34
05:08:43|59725.34
05:08:45|59725.34
05:08:46|59725.34
05:08:47|59725.34
05:08:48|59725.34
05:08:49|59726.67
05:08:49|59738.13
05:08:51|59738.13
05:08:52|59726.34
05:08:53|59726.34
05:08:54|59726.34
05:08:55|59726.34
05:08:56|59726.34
05:08:57|59726.34
05:08:58|59726.34
05:08:59|59726.34
05:09:00|59726.34
05:09:01|59726.34
05:09:02|59712.65
05:09:03|59712.65
05:09:04|59712.65
05:09:05|59712.65
05:09:05|59737.05
05:09:06|59737.05
05:09:08|59724.72
05:09:08|59724.72
05:09:09|59724.72
05:09:11|59724.72
05:09:12|59724.72
05:09:13|59731.21
05:09:14|59728.65
05:09:15|59708.77
05:09:16|59708.77
05:09:18|59708.77
05:09:18|59708.77
05:09:21|59708.77
05:09:21|59708.77
05:09:23|59708.77
05:09:23|59708.77
05:09:24|59708.77
05:09:25|59708.77
05:09:26|59708.77
05:09:27|59708.77
05:09:28|59708.77
05:09:31|59713.36
05:09:31|59713.36
05:09:32|59713.36
05:09:33|59713.36
05:09:34|59713.36
05:09:35|59713.36
05:09:37|59713.36
05:09:37|59703.03
05:09:40|59703.03
05:09:40|59703.03
05:09:41|59703.03
05:09:42|59703.03
05:09:43|59700.54
05:09:44|59701.88
05:09:45|59707.25
05:09:46|59707.25
05:09:47|59707.25
05:09:48|59707.25
05:09:49|59707.25
05:09:50|59707.25
05:09:51|59707.25
05:09:52|59707.25
05:09:53|59707.25
05:09:54|59707.25
05:09:55|59707.25
05:09:56|59707.25
05:09:57|59707.25
05:09:58|59707.25
05:09:59|59707.25
05:10:01|59707.25
05:10:01|59720.37
05:10:02|59717.37
05:10:03|59717.37
05:10:04|59717.37
05:10:05|59717.37
05:10:06|59717.37
05:10:08|59723.5
05:10:09|59723.5
05:10:10|59723.5
05:10:11|59714.95
05:10:12|59714.95
05:10:13|59714.96
05:10:14|59714.96
05:10:15|59714.95
05:10:16|59714.95
05:10:17|59714.95
05:10:19|59725.04
05:10:21|59725.04
05:10:22|59725.04
05:10:22|59728.92
05:10:25|59729.18
05:10:25|59729.18
05:10:27|59729.18
05:10:28|59729.18
05:10:28|59729.18
05:10:30|59729.18
05:10:31|59729.18
05:10:32|59725.29
05:10:33|59725.29
05:10:34|59725.12
05:10:35|59725.12
05:10:36|59725.12
05:10:37|59724.94
05:10:38|59724.93
05:10:39|59724.9
05:10:40|59724.95
05:10:41|59727.92
05:10:42|59737.95
05:10:43|59737.95
05:10:44|59741.83
05:10:45|59741.83
05:10:46|59741.83
05:10:47|59741.83
05:10:48|59741.83
05:10:49|59741.83
05:10:50|59741.83
05:10:51|59741.83
05:10:52|59733.6
05:10:53|59734.17
05:10:54|59733.6
05:10:55|59733.97
05:10:56|59733.97
05:10:57|59734.92
05:10:58|59731.05
05:10:59|59731.05
05:11:00|59731.05
05:11:01|59731.05
05:11:02|59710.26
05:11:03|59710.26
05:11:04|59710.26
05:11:05|59732.17
05:11:06|59732.17
05:11:07|59732.17
05:11:08|59733.85
05:11:09|59733.85
05:11:10|59733.85
05:11:11|59733.06
05:11:12|59733.06
05:11:13|59733.06
05:11:14|59733.06
05:11:15|59733.06
05:11:16|59733.06
05:11:17|59733.06
05:11:18|59733.06
05:11:20|59733.06
05:11:22|59733.06
05:11:23|59733.06
05:11:24|59733.06
05:11:25|59733.06
05:11:26|59733.06
05:11:27|59733.06
05:11:29|59733.06
05:11:31|59721.96
05:11:32|59721.96
05:11:33|59721.96
05:11:34|59721.96
05:11:35|59722.19
05:11:36|59722.03
05:11:36|59722.03
05:11:38|59715.78
05:11:39|59715.78
05:11:40|59715.78
05:11:41|59715.78
05:11:42|59715.78
05:11:43|59731.68
05:11:43|59731.68
05:11:44|59731.68
05:11:45|59731.68
05:11:47|59731.68
05:11:48|59731.68
05:11:49|59731.68
05:11:50|59731.68
05:11:51|59727.12
05:11:52|59727.12
05:11:53|59727.12
05:11:54|59721.96
05:11:55|59721.96
05:11:56|59721.96
05:11:56|59721.96
05:11:57|59721.96
05:11:58|59721.96
05:11:59|59721.96
05:12:01|59721.96
05:12:03|59727.51
05:12:05|59727.51
05:12:05|59727.81
05:12:06|59727.81
05:12:07|59727.81
05:12:08|59727.81
05:12:09|59727.81
05:12:10|59727.81
05:12:11|59736.78
05:12:12|59736.78
05:12:13|59736.78
05:12:14|59736.78
05:12:15|59736.78
05:12:16|59736.78
05:12:17|59736.78
05:12:18|59736.78
05:12:21|59727.81
05:12:22|59727.81
05:12:23|59727.81
05:12:25|59727.81
05:12:26|59727.81
05:12:26|59727.81
05:12:28|59729.09
05:12:29|59727.81
05:12:30|59727.81
05:12:31|59727.81
05:12:32|59727.81
05:12:33|59721.97
05:12:34|59721.97
05:12:35|59721.97
05:12:36|59721.97
05:12:37|59721.97
05:12:38|59722.59
05:12:39|59722.59
05:12:40|59722.59
05:12:41|59722.59
05:12:42|59722.59
05:12:43|59722.59
05:12:43|59722.59
05:12:45|59722.59
05:12:46|59722.59
05:12:46|59722.59
05:12:48|59722.59
05:12:48|59722.59
05:12:50|59722.59
05:12:51|59721.96
05:12:51|59721.96
05:12:53|59721.96
05:12:54|59721.96
05:12:55|59721.96
05:12:56|59721.96
05:12:57|59721.96
05:12:58|59721.96
05:12:59|59721.96
05:13:00|59702.28
05:13:01|59702.28
05:13:02|59702.28
05:13:03|59702.28
05:13:04|59702.28
05:13:05|59702.28
05:13:06|59702.28
05:13:07|59702.28
05:13:08|59702.28
05:13:09|59700.88
05:13:10|59701.48
05:13:11|59702.24
05:13:12|59701.44
05:13:13|59701.48
05:13:15|59698.65
05:13:15|59698.65
05:13:16|59698.65
05:13:17|59698.65
05:13:18|59698.65
05:13:20|59698.65
05:13:22|59699.78
05:13:23|59699.78
05:13:24|59702.01
05:13:26|59702.01
05:13:27|59701.96
05:13:28|59702.
05:13:29|59702.
05:13:31|59701.97
05:13:31|59701.97
05:13:33|59701.94
05:13:33|59701.9
05:13:35|59701.94
05:13:36|59701.94
05:13:36|59701.91
05:13:38|59698.38
05:13:39|59701.88
05:13:39|59701.84
05:13:41|59701.84
05:13:42|59701.84
05:13:42|59701.84
05:13:43|59701.84
05:13:44|59706.26
05:13:45|59706.26
05:13:47|59706.26
05:13:47|59687.02
05:13:49|59670.26
05:13:49|59670.26
05:13:50|59670.27
05:13:52|59670.26
05:13:53|59670.26
05:13:53|59670.27
05:13:54|59670.27
05:13:55|59670.27
05:13:56|59657.95
05:13:57|59657.95
05:13:58|59657.95
05:13:59|59657.95
05:14:00|59657.95
05:14:02|59657.95
05:14:02|59657.95
05:14:04|59657.95
05:14:05|59657.95
05:14:06|59657.95
05:14:07|59675.18
05:14:08|59675.18
05:14:09|59675.18
05:14:10|59675.18
05:14:11|59675.18
05:14:12|59703.14
05:14:13|59703.14
05:14:14|59703.14
05:14:15|59703.14
05:14:16|59701.5
05:14:17|59706.77
05:14:18|59706.77
05:14:19|59703.14
05:14:20|59703.13
05:14:21|59706.73
05:14:23|59706.74
05:14:24|59706.74
05:14:26|59673.81
05:14:26|59706.7
05:14:27|59706.7
05:14:28|59706.7
05:14:29|59678.3
05:14:30|59706.66
05:14:31|59706.65
05:14:32|59706.62
05:14:33|59671.51
05:14:34|59706.62
05:14:35|59671.51
05:14:37|59688.53
05:14:38|59688.53
05:14:39|59688.53
05:14:40|59702.01
05:14:41|59684.92
05:14:42|59701.96
05:14:43|59701.96
05:14:44|59701.93
05:14:45|59701.93
05:14:46|59701.93
05:14:47|59701.93
05:14:48|59701.93
05:14:49|59701.93
05:14:50|59701.93
05:14:51|59701.93
05:14:52|59701.96
05:14:53|59701.96
05:14:54|59701.96
05:14:55|59701.96
05:14:56|59701.96
05:14:57|59701.96
05:14:58|59694.09
05:14:59|59694.09
05:15:00|59694.09
05:15:01|59709.79
05:15:02|59723.14
05:15:03|59706.48
05:15:04|59706.48
05:15:05|59706.48
05:15:06|59706.48
05:15:07|59717.28
05:15:08|59717.28
05:15:09|59717.28
05:15:10|59717.28
05:15:11|59717.28
05:15:12|59722.75
05:15:14|59737.48
05:15:14|59737.48
05:15:16|59737.48
05:15:17|59752.69
05:15:18|59752.69
05:15:18|59752.69
05:15:19|59752.69
05:15:20|59752.69
05:15:21|59752.69
05:15:24|59752.26
05:15:24|59752.26
05:15:25|59752.26
05:15:27|59752.26
05:15:28|59752.26
05:15:29|59791.96
05:15:30|59781.72
05:15:30|59763.12
05:15:31|59763.12
05:15:33|59775.66
05:15:34|59775.66
05:15:35|59789.4
05:15:36|59767.17
05:15:36|59784.03
05:15:38|59784.03
05:15:39|59772.4
05:15:40|59772.4
05:15:41|59772.4
05:15:41|59772.4
05:15:43|59772.4
05:15:44|59772.4
05:15:45|59772.4
05:15:46|59772.4
05:15:46|59772.4
05:15:48|59763.2
05:15:49|59763.2
05:15:50|59763.2
05:15:50|59763.2
05:15:51|59763.2
05:15:53|59763.2
05:15:53|59763.2
05:15:54|59763.2
05:15:56|59763.2
05:15:57|59763.2
05:15:58|59779.28
05:15:59|59782.26
05:16:00|59782.26
05:16:01|59798.52
05:16:02|59798.52
05:16:03|59808.5
05:16:03|59814.96
05:16:05|59814.96
05:16:06|59814.96
05:16:07|59821.43
05:16:08|59821.43
05:16:09|59824.09
05:16:10|59824.09
05:16:11|59811.33
05:16:12|59811.33
05:16:13|59811.33
05:16:14|59811.33
05:16:15|59829.
05:16:16|59829.
05:16:17|59822.72
05:16:18|59822.91
05:16:19|59822.91
05:16:20|59825.41
05:16:21|59825.41
05:16:22|59822.72
05:16:23|59822.72
05:16:25|59822.72
05:16:27|59822.72
05:16:28|59822.72
05:16:28|59825.52
05:16:30|59830.1
05:16:32|59830.1
05:16:33|59830.1
05:16:34|59830.1
05:16:35|59835.69
05:16:35|59835.69
05:16:38|59806.46
05:16:39|59806.46
05:16:39|59806.46
05:16:41|59806.46
05:16:42|59806.46
05:16:43|59806.46
05:16:44|59806.46
05:16:45|59806.46
05:16:46|59806.46
05:16:47|59806.46
05:16:48|59806.46
05:16:49|59806.46
05:16:50|59806.46
05:16:51|59806.46
05:16:52|59806.46
05:16:53|59806.46
05:16:54|59795.2
05:16:55|59795.2
05:16:56|59795.2
05:16:57|59795.2
05:16:58|59791.35
05:16:59|59791.35
05:17:00|59791.35
05:17:01|59791.35
05:17:02|59791.35
05:17:03|59791.35
05:17:04|59791.35
05:17:05|59791.35
05:17:06|59791.35
05:17:07|59791.35
05:17:08|59791.35
05:17:09|59791.35
05:17:10|59789.85
05:17:11|59789.85
05:17:12|59789.85
05:17:13|59798.2
05:17:14|59808.81
05:17:15|59808.81
05:17:16|59807.24
05:17:17|59807.24
05:17:18|59811.04
05:17:19|59811.04
05:17:20|59811.04
05:17:21|59811.04
05:17:22|59811.04
05:17:23|59811.04
05:17:24|59792.
05:17:26|59792.
05:17:27|59792.
05:17:29|59792.
05:17:30|59792.
05:17:31|59788.84
05:17:32|59788.84
05:17:33|59788.84
05:17:34|59791.15
05:17:36|59792.
05:17:37|59783.95
05:17:38|59781.33
05:17:39|59781.33
05:17:41|59781.33
05:17:42|59774.76
05:17:43|59774.76
05:17:44|59772.34
05:17:45|59772.34
05:17:46|59794.72
05:17:47|59785.39
05:17:48|59826.32
05:17:49|59828.74
05:17:50|59826.32
05:17:51|59826.81
05:17:51|59826.81
05:17:53|59826.81
05:17:53|59826.81
05:17:55|59829.37
05:17:56|59829.37
05:17:57|59829.37
05:17:58|59829.37
05:17:59|59829.37
05:18:00|59829.37
05:18:01|59838.52
05:18:02|59838.52
05:18:03|59838.52
05:18:04|59822.54
05:18:05|59833.2
05:18:06|59833.2
05:18:07|59833.2
05:18:08|59833.2
05:18:09|59833.2
05:18:10|59833.2
05:18:11|59833.2
05:18:12|59833.2
05:18:13|59822.16
05:18:14|59841.08
05:18:15|59841.08
05:18:16|59832.59
05:18:17|59832.59
05:18:18|59832.59
05:18:19|59832.59
05:18:20|59832.59
05:18:21|59832.59
05:18:22|59832.59
05:18:23|59832.59
05:18:24|59832.59
05:18:25|59832.59
05:18:27|59832.59
05:18:29|59832.59
05:18:30|59824.41
05:18:32|59824.41
05:18:33|59824.41
05:18:34|59824.41
05:18:34|59830.5
05:18:35|59830.5
05:18:37|59830.5
05:18:38|59820.52
05:18:39|59820.52
05:18:40|59820.52
05:18:41|59820.52
05:18:43|59820.38
05:18:43|59820.38
05:18:44|59820.38
05:18:45|59820.38
05:18:46|59820.38
05:18:47|59820.38
05:18:48|59820.38
05:18:49|59777.65
05:18:50|59777.65
05:18:51|59777.65
05:18:52|59777.65
05:18:53|59777.65
05:18:54|59777.65
05:18:55|59777.65
05:18:56|59769.7
05:18:57|59769.7
05:18:58|59769.7
05:18:59|59769.7
05:19:00|59769.7
05:19:01|59769.7
05:19:02|59769.7
05:19:03|59769.7
05:19:04|59769.7
05:19:05|59769.7
05:19:06|59769.7
05:19:07|59769.7
05:19:08|59769.7
05:19:09|59769.7
05:19:10|59769.7
05:19:11|59769.7
05:19:12|59769.7
05:19:13|59769.7
05:19:14|59769.7
05:19:15|59740.84
05:19:16|59740.84
05:19:17|59740.84
05:19:18|59740.84
05:19:19|59740.84
05:19:20|59740.84
05:19:21|59740.84
05:19:22|59740.84
05:19:23|59740.84
05:19:24|59740.84
05:19:25|59740.84
05:19:27|59740.84
05:19:29|59740.84
05:19:30|59740.84
05:19:32|59741.56
05:19:33|59741.56
05:19:34|59741.56
05:19:35|59741.56
05:19:37|59741.56
05:19:38|59747.9
05:19:40|59767.69
05:19:41|59767.69
05:19:42|59767.69
05:19:43|59767.69
05:19:44|59767.69
05:19:45|59767.69
05:19:46|59767.69
05:19:47|59767.69
05:19:48|59767.69
05:19:48|59767.69
05:19:50|59767.69
05:19:51|59767.69
05:19:52|59767.69
05:19:52|59767.69
05:19:54|59767.69
05:19:54|59767.69
05:19:55|59767.69
05:19:57|59767.69
05:19:58|59767.69
05:19:59|59767.69
05:20:01|59767.69
05:20:01|59767.69
05:20:03|59767.69
05:20:04|59767.69
05:20:05|59732.69
05:20:06|59732.69
05:20:07|59732.69
05:20:08|59732.69
05:20:09|59732.69
05:20:10|59732.69
05:20:11|59751.97
05:20:12|59751.97
05:20:13|59751.97
05:20:14|59751.97
05:20:15|59751.97
05:20:16|59783.85
05:20:17|59783.85
05:20:18|59783.85
05:20:19|59783.85
05:20:20|59783.85
05:20:21|59783.85
05:20:22|59782.24
05:20:23|59782.46
05:20:24|59782.46
05:20:25|59782.46
05:20:26|59782.46
05:20:27|59782.46
05:20:28|59786.64
05:20:30|59786.64
05:20:31|59786.64
05:20:32|59786.64
05:20:33|59786.64
05:20:34|59786.64
05:20:36|59786.64
05:20:36|59786.64
05:20:38|59783.98
05:20:39|59783.98
05:20:40|59783.98
05:20:41|59783.98
05:20:42|59783.98
05:20:43|59783.98
05:20:44|59783.98
05:20:45|59783.98
05:20:46|59783.98
05:20:47|59783.98
05:20:48|59783.98
05:20:50|59783.98
05:20:50|59772.8
05:20:51|59772.8
05:20:52|59772.8
05:20:54|59772.8
05:20:55|59772.8
05:20:56|59772.8
05:20:57|59772.8
05:20:58|59772.8
05:20:59|59772.8
05:21:00|59772.8
05:21:01|59772.8
05:21:03|59772.8
05:21:03|59772.8
05:21:05|59764.16
05:21:06|59764.16
05:21:08|59764.16
05:21:08|59764.16
05:21:09|59764.16
05:21:10|59764.16
05:21:11|59764.16
05:21:12|59764.16
05:21:13|59756.57
05:21:14|59756.57
05:21:15|59756.57
05:21:16|59756.57
05:21:17|59756.57
05:21:18|59756.57
05:21:19|59756.36
05:21:20|59753.37
05:21:21|59753.37
05:21:22|59753.37
05:21:23|59769.7
05:21:24|59769.7
05:21:25|59769.7
05:21:26|59769.7
05:21:27|59769.7
05:21:30|59769.7
05:21:31|59769.7
05:21:32|59753.79
05:21:33|59753.79
05:21:34|59753.79
05:21:35|59753.79
05:21:36|59753.79
05:21:37|59749.59
05:21:38|59749.59
05:21:39|59752.68
05:21:40|59752.68
05:21:41|59752.68
05:21:42|59756.16
05:21:43|59756.16
05:21:44|59756.16
05:21:45|59756.16
05:21:47|59734.27
05:21:47|59734.27
05:21:48|59732.88
05:21:49|59732.88
05:21:50|59732.88
05:21:51|59732.88
05:21:52|59732.88
05:21:53|59738.27
05:21:54|59738.27
05:21:55|59738.27
05:21:56|59738.84
05:21:57|59738.84
05:21:58|59738.84
05:21:59|59738.84
05:22:00|59738.84
05:22:01|59738.84
05:22:02|59738.84
05:22:03|59738.84
05:22:05|59738.84
05:22:05|59738.84
05:22:06|59738.84
05:22:08|59738.84
05:22:08|59738.84
05:22:10|59738.84
05:22:10|59758.71
05:22:11|59758.71
05:22:12|59758.71
05:22:13|59758.71
05:22:14|59758.71
05:22:15|59738.07
05:22:16|59738.07
05:22:17|59738.07
05:22:18|59738.07
05:22:20|59738.07
05:22:20|59744.55
05:22:21|59744.55
05:22:22|59744.55
05:22:24|59744.55
05:22:24|59744.55
05:22:25|59744.55
05:22:26|59744.55
05:22:27|59751.74
05:22:28|59751.74
05:22:31|59751.74
05:22:32|59754.52
05:22:33|59751.54
05:22:34|59752.71
05:22:34|59752.71
05:22:35|59752.71
05:22:37|59756.18
05:22:38|59756.18
05:22:38|59754.08
05:22:40|59754.9
05:22:41|59741.27
05:22:42|59741.27
05:22:43|59741.27
05:22:44|59722.77
05:22:45|59722.77
05:22:46|59722.77
05:22:46|59722.77
05:22:48|59722.77
05:22:49|59722.77
05:22:50|59722.77
05:22:51|59722.77
05:22:53|59701.15
05:22:54|59705.39
05:22:55|59705.39
05:22:56|59705.39
05:22:57|59705.39
05:22:58|59705.39
05:22:59|59705.39
05:23:00|59703.
05:23:01|59704.83
05:23:02|59704.83
05:23:03|59707.68
05:23:04|59707.68
05:23:05|59707.68
05:23:06|59708.04
05:23:07|59708.04
05:23:07|59708.04
05:23:09|59708.04
05:23:09|59708.04
05:23:10|59708.04
05:23:12|59708.04
05:23:13|59708.04
05:23:13|59708.04
05:23:15|59708.04
05:23:16|59720.82
05:23:17|59717.53
05:23:17|59717.53
05:23:19|59710.21
05:23:20|59710.21
05:23:20|59710.21
05:23:22|59710.21
05:23:22|59710.21
05:23:23|59710.21
05:23:25|59710.21
05:23:26|59710.21
05:23:26|59711.89
05:23:28|59711.89
05:23:28|59711.89
05:23:30|59711.89
05:23:32|59711.89
05:23:34|59711.89
05:23:36|59711.89
05:23:36|59711.89
05:23:37|59694.56
05:23:38|59694.56
05:23:39|59695.58
05:23:41|59695.58
05:23:41|59695.58
05:23:42|59695.58
05:23:44|59695.58
05:23:45|59695.58
05:23:45|59695.58
05:23:46|59695.58
05:23:48|59695.58
05:23:49|59695.58
05:23:49|59695.58
05:23:50|59695.58
05:23:52|59695.58
05:23:53|59695.58
05:23:55|59695.58
05:23:56|59695.58
05:23:57|59695.58
05:23:58|59673.77
05:23:59|59673.77
05:24:00|59673.77
05:24:00|59673.77
05:24:01|59673.77
05:24:03|59672.11
05:24:04|59674.57
05:24:05|59674.57
05:24:06|59674.57
05:24:07|59674.57
05:24:08|59674.61
05:24:09|59674.61
05:24:10|59673.88
05:24:10|59673.88
05:24:12|59673.88
05:24:13|59647.75
05:24:14|59647.75
05:24:15|59661.03
05:24:16|59649.34
05:24:17|59648.15
05:24:18|59649.82
05:24:19|59649.82
05:24:20|59649.82
05:24:20|59668.13
05:24:23|59668.13
05:24:23|59668.13
05:24:24|59668.13
05:24:25|59668.13
05:24:26|59668.13
05:24:27|59668.13
05:24:28|59678.81
05:24:29|59678.81
05:24:30|59678.81
05:24:33|59678.81
05:24:34|59685.53
05:24:36|59685.53
05:24:36|59685.53
05:24:38|59695.21
05:24:38|59702.27
05:24:40|59702.27
05:24:41|59699.6
05:24:42|59699.6
05:24:44|59694.95
05:24:45|59694.86
05:24:46|59694.86
05:24:47|59694.86
05:24:48|59694.86
05:24:49|59694.86
05:24:50|59705.21
05:24:51|59705.21
05:24:52|59705.21
05:24:53|59705.21
05:24:54|59705.21
05:24:55|59706.47
05:24:56|59706.47
05:24:57|59706.47
05:24:58|59706.47
05:24:59|59706.47
05:25:00|59706.47
05:25:01|59706.47
05:25:02|59706.47
05:25:03|59706.47
05:25:05|59706.47
05:25:06|59706.47
05:25:06|59706.47
05:25:08|59706.47
05:25:08|59683.54
05:25:09|59683.54
05:25:10|59683.54
05:25:12|59695.67
05:25:12|59695.67
05:25:13|59695.67
05:25:14|59717.79
05:25:15|59717.79
05:25:16|59718.43
05:25:17|59718.43
05:25:18|59718.78
05:25:19|59718.78
05:25:20|59718.78
05:25:22|59718.78
05:25:22|59718.78
05:25:24|59718.78
05:25:25|59718.78
05:25:25|59718.78
05:25:26|59718.78
05:25:27|59718.78
05:25:28|59718.78
05:25:29|59718.78
05:25:30|59718.78
05:25:31|59718.78
05:25:33|59719.72
05:25:35|59719.72
05:25:36|59719.72
05:25:38|59719.72
05:25:40|59713.45
05:25:41|59713.45
05:25:42|59713.45
05:25:42|59713.45
05:25:44|59713.45
05:25:45|59713.45
05:25:46|59713.45
05:25:47|59713.45
05:25:47|59731.01
05:25:49|59731.01
05:25:50|59731.01
05:25:51|59765.23
05:25:52|59765.23
05:25:53|59765.23
05:25:54|59767.84
05:25:55|59767.84
05:25:56|59764.66
05:25:57|59764.66
05:25:58|59764.66
05:25:59|59764.66
05:26:00|59764.66
05:26:01|59764.66
05:26:02|59764.66
05:26:03|59764.66
05:26:04|59764.66
05:26:05|59764.66
05:26:06|59764.66
05:26:07|59764.66
05:26:08|59764.66
05:26:09|59764.66
05:26:10|59764.66
05:26:11|59764.66
05:26:12|59764.66
05:26:13|59764.66
05:26:15|59764.66
05:26:16|59764.66
05:26:16|59764.66
05:26:18|59764.66
05:26:18|59764.66
05:26:20|59764.66
05:26:20|59764.66
05:26:21|59764.66
05:26:23|59764.66
05:26:23|59764.66
05:26:25|59764.66
05:26:26|59764.66
05:26:27|59764.66
05:26:28|59764.66
05:26:29|59764.66
05:26:29|59764.66
05:26:31|59764.66
05:26:31|59764.66
05:26:32|59764.66
05:26:35|59764.66
05:26:37|59764.66
05:26:38|59764.66
05:26:39|59774.82
05:26:41|59774.82
05:26:42|59774.82
05:26:42|59774.82
05:26:44|59774.82
05:26:45|59774.82
05:26:46|59774.82
05:26:47|59774.82
05:26:48|59774.82
05:26:50|59774.82
05:26:50|59774.82
05:26:52|59758.96
05:26:53|59758.96
05:26:53|59758.96
05:26:55|59758.96
05:26:56|59756.98
05:26:57|59756.98
05:26:58|59756.98
05:26:59|59766.96
05:26:59|59766.96
05:27:00|59766.96
05:27:02|59766.96
05:27:02|59752.57
05:27:03|59752.57
05:27:05|59754.48
05:27:06|59756.04
05:27:07|59756.04
05:27:07|59781.81
05:27:09|59781.81
05:27:10|59781.81
05:27:11|59781.81
05:27:12|59783.19
05:27:13|59783.19
05:27:13|59783.19
05:27:15|59788.87
05:27:15|59788.87
05:27:17|59804.93
05:27:18|59787.8
05:27:19|59791.73
05:27:20|59791.73
05:27:21|59791.73
05:27:22|59791.73
05:27:23|59791.73
05:27:24|59780.71
05:27:25|59780.71
05:27:26|59780.71
05:27:27|59780.71
05:27:28|59780.71
05:27:29|59780.71
05:27:30|59780.71
05:27:31|59780.71
05:27:32|59780.71
05:27:33|59780.71
05:27:34|59780.71
05:27:35|59780.71
05:27:37|59780.71
05:27:39|59784.49
05:27:41|59784.56
05:27:42|59787.92
05:27:43|59787.66
05:27:44|59793.49
05:27:44|59792.28
05:27:46|59781.79
05:27:47|59781.79
05:27:48|59781.79
05:27:49|59781.79
05:27:50|59782.22
05:27:51|59782.22
05:27:52|59784.56
05:27:53|59784.56
05:27:53|59784.56
05:27:55|59784.56
05:27:56|59789.59
05:27:56|59799.13
05:27:58|59800.66
05:27:59|59799.
05:28:00|59799.
05:28:01|59799.
05:28:02|59799.
05:28:03|59799.
05:28:04|59803.8
05:28:04|59803.8
05:28:05|59803.8
05:28:06|59803.8
05:28:08|59803.8
05:28:09|59803.8
05:28:10|59803.8
05:28:11|59803.8
05:28:12|59797.91
05:28:13|59797.91
05:28:14|59789.74
05:28:14|59789.74
05:28:16|59789.74
05:28:17|59789.74
05:28:18|59790.34
05:28:19|59787.
05:28:20|59787.
05:28:21|59787.
05:28:23|59787.
05:28:24|59776.45
05:28:25|59776.45
05:28:26|59776.45
05:28:27|59776.45
05:28:29|59776.45
05:28:29|59776.45
05:28:30|59767.17
05:28:31|59767.17
05:28:32|59767.17
05:28:33|59767.17
05:28:34|59767.17
05:28:36|59767.17
05:28:38|59769.65
05:28:38|59776.56
05:28:40|59776.56
05:28:41|59776.56
05:28:41|59784.21
05:28:43|59784.21
05:28:44|59784.21
05:28:45|59784.21
05:28:46|59784.21
05:28:47|59784.21
05:28:48|59784.21
05:28:49|59784.21
05:28:50|59784.21
05:28:51|59784.21
05:28:52|59784.21
05:28:53|59784.21
05:28:54|59784.21
05:28:55|59784.21
05:28:56|59784.21
05:28:57|59784.21
05:28:58|59784.21
05:28:59|59784.21
05:29:01|59784.21
05:29:02|59784.21
05:29:02|59784.21
05:29:04|59784.21
05:29:04|59784.21
05:29:06|59784.21
05:29:06|59791.28
05:29:08|59796.25
05:29:09|59796.25
05:29:10|59796.25
05:29:11|59810.09
05:29:12|59810.09
05:29:12|59817.73
05:29:14|59817.62
05:29:14|59817.62
05:29:16|59809.92
05:29:17|59809.92
05:29:17|59804.45
05:29:19|59804.45
05:29:20|59804.45
05:29:20|59800.21
05:29:21|59800.21
05:29:23|59800.21
05:29:24|59788.44
05:29:25|59788.44
05:29:26|59788.44
05:29:27|59784.69
05:29:28|59784.69
05:29:28|59781.79
05:29:30|59781.79
05:29:30|59781.79
05:29:32|59781.79
05:29:33|59781.93
05:29:34|59781.93
05:29:35|59781.93
05:29:35|59781.93
05:29:38|59779.82
05:29:39|59779.69
05:29:40|59779.69
05:29:41|59779.69
05:29:42|59779.69
05:29:43|59779.69
05:29:44|59779.69
05:29:45|59779.69
05:29:46|59779.69
05:29:47|59779.69
05:29:48|59779.69
05:29:49|59779.69
05:29:51|59779.69
05:29:52|59782.09
05:29:54|59782.09
05:29:55|59782.09
05:29:56|59782.09
05:29:57|59782.09
05:29:58|59785.86
05:29:59|59785.86
05:30:00|59789.73
05:30:01|59787.75
05:30:02|59787.75
05:30:03|59787.75
05:30:04|59787.75
05:30:05|59787.75
05:30:06|59787.75
05:30:07|59787.75
05:30:08|59787.75
05:30:09|59787.75
05:30:10|59787.75
05:30:11|59788.65
05:30:12|59788.65
05:30:13|59799.22
05:30:14|59803.31
05:30:15|59803.43
05:30:16|59803.43
05:30:17|59803.43
05:30:18|59803.43
05:30:19|59803.43
05:30:20|59803.43
05:30:21|59797.66
05:30:22|59802.89
05:30:23|59797.47
05:30:24|59797.47
05:30:25|59797.47
05:30:26|59794.35
05:30:27|59794.35
05:30:28|59794.35
05:30:29|59782.85
05:30:30|59782.85
05:30:31|59782.85
05:30:32|59782.85
05:30:33|59782.85
05:30:34|59782.85
05:30:35|59797.9
05:30:36|59797.9
05:30:37|59797.9
05:30:39|59791.13
05:30:41|59791.13
05:30:42|59791.13
05:30:43|59791.13
05:30:45|59791.13
05:30:47|59791.13
05:30:48|59791.13
05:30:49|59791.13
05:30:50|59791.13
05:30:51|59791.13
05:30:51|59791.13
05:30:53|59791.13
05:30:54|59791.13
05:30:55|59791.13
05:30:56|59791.13
05:30:56|59791.13
05:30:58|59791.13
05:30:59|59798.9
05:31:00|59798.9
05:31:01|59798.9
05:31:02|59798.9
05:31:03|59798.9
05:31:04|59816.72
05:31:05|59821.95
05:31:06|59821.95
05:31:07|59821.95
05:31:08|59821.95
05:31:09|59821.95
05:31:10|59821.95
05:31:12|59816.68
05:31:14|59811.81
05:31:14|59811.81
05:31:15|59811.81
05:31:16|59805.94
05:31:18|59805.94
05:31:18|59805.94
05:31:20|59805.94
05:31:20|59805.94
05:31:21|59805.94
05:31:22|59805.94
05:31:23|59805.94
05:31:25|59805.94
05:31:26|59805.94
05:31:27|59799.21
05:31:27|59799.21
05:31:28|59802.82
05:31:30|59819.67
05:31:31|59820.25
05:31:31|59820.25
05:31:33|59820.25
05:31:34|59820.25
05:31:35|59822.69
05:31:36|59817.86
05:31:36|59825.47
05:31:38|59817.52
05:31:40|59817.52
05:31:41|59817.52
05:31:42|59817.52
05:31:43|59818.51
05:31:45|59807.55
05:31:46|59807.55
05:31:47|59812.55
05:31:48|59812.55
05:31:49|59812.55
05:31:50|59812.55
05:31:51|59812.55
05:31:52|59805.38
05:31:53|59805.38
05:31:54|59802.04
05:31:56|59802.04
05:31:56|59799.15
05:31:57|59786.17
05:31:58|59792.36
05:31:59|59792.36
05:32:00|59792.36
05:32:01|59789.48
05:32:02|59789.48
05:32:03|59789.48
05:32:04|59786.82
05:32:05|59806.04
05:32:07|59806.04
05:32:08|59810.6
05:32:09|59810.6
05:32:10|59810.41
05:32:11|59820.12
05:32:12|59820.12
05:32:13|59802.19
05:32:14|59802.19
05:32:15|59802.19
05:32:16|59814.35
05:32:17|59814.35
05:32:18|59814.35
05:32:19|59814.35
05:32:20|59814.35
05:32:21|59814.35
05:32:22|59810.15
05:32:23|59810.15
05:32:24|59810.15
05:32:25|59810.15
05:32:26|59810.15
05:32:27|59810.15
05:32:28|59810.15
05:32:29|59810.15
05:32:30|59810.15
05:32:31|59810.15
05:32:32|59810.15
05:32:33|59810.15
05:32:34|59810.15
05:32:35|59810.15
05:32:36|59810.15
05:32:37|59819.82
05:32:38|59806.24
05:32:39|59806.24
05:32:41|59806.24
05:32:43|59806.24
05:32:44|59806.24
05:32:45|59808.64
05:32:46|59798.92
05:32:47|59798.92
05:32:48|59813.6
05:32:49|59813.6
05:32:50|59813.6
05:32:52|59795.18
05:32:52|59795.18
05:32:53|59795.18
05:32:54|59804.65
05:32:55|59814.77
05:32:56|59833.09
05:32:58|59833.09
05:32:59|59833.09
05:33:00|59833.09
05:33:00|59806.33
05:33:02|59806.33
05:33:02|59806.33
05:33:04|59806.33
05:33:04|59806.33
05:33:06|59806.33
05:33:06|59806.33
05:33:07|59806.33
05:33:09|59806.33
05:33:09|59806.33
05:33:11|59825.02
05:33:11|59824.84
05:33:12|59835.75
05:33:13|59833.87
05:33:14|59833.87
05:33:15|59838.76
05:33:16|59829.2
05:33:18|59829.2
05:33:18|59829.2
05:33:19|59837.54
05:33:20|59837.54
05:33:22|59833.07
05:33:22|59841.09
05:33:23|59841.09
05:33:24|59841.09
05:33:25|59841.09
05:33:27|59841.09
05:33:27|59841.09
05:33:28|59841.09
05:33:30|59836.56
05:33:30|59836.56
05:33:31|59836.56
05:33:33|59833.01
05:33:33|59822.2
05:33:34|59812.76
05:33:35|59811.02
05:33:36|59811.98
05:33:37|59807.58
05:33:38|59807.58
05:33:40|59807.58
05:33:42|59813.86
05:33:43|59813.86
05:33:44|59814.66
05:33:46|59808.81
05:33:47|59808.81
05:33:48|59808.81
05:33:49|59808.81
05:33:50|59812.26
05:33:51|59812.26
05:33:52|59812.26
05:33:53|59812.26
05:33:54|59812.26
05:33:55|59812.26
05:33:56|59812.26
05:33:57|59812.26
05:33:58|59812.26
05:33:59|59812.26
05:34:00|59812.26
05:34:01|59812.26
05:34:02|59812.26
05:34:03|59821.77
05:34:05|59816.16
05:34:05|59816.16
05:34:06|59823.8
05:34:07|59816.16
05:34:08|59816.16
05:34:11|59818.86
05:34:12|59818.86
05:34:13|59818.86
05:34:13|59818.86
05:34:14|59818.86
05:34:15|59818.86
05:34:16|59812.72
05:34:18|59812.72
05:34:18|59812.72
05:34:19|59805.15
05:34:20|59805.15
05:34:22|59793.55
05:34:22|59793.55
05:34:24|59793.55
05:34:24|59788.02
05:34:25|59788.02
05:34:26|59790.58
05:34:27|59790.58
05:34:28|59790.58
05:34:29|59790.58
05:34:30|59790.58
05:34:31|59790.58
05:34:32|59797.7
05:34:34|59791.2
05:34:34|59791.2
05:34:35|59791.2
05:34:37|59791.2
05:34:37|59796.36
05:34:39|59801.25
05:34:39|59801.25
05:34:41|59801.25
05:34:43|59801.25
05:34:45|59797.3
05:34:46|59797.3
05:34:47|59797.3
05:34:48|59797.3
05:34:49|59797.3
05:34:50|59797.3
05:34:52|59795.49
05:34:52|59795.49
05:34:53|59793.06
05:34:55|59795.02
05:34:56|59795.02
05:34:56|59795.02
05:34:57|59795.02
05:34:59|59794.29
05:34:59|59794.29
05:35:01|59794.29
05:35:02|59794.29
05:35:02|59794.28
05:35:04|59800.46
05:35:04|59800.46
05:35:06|59800.46
05:35:07|59800.46
05:35:08|59795.08
05:35:09|59795.08
05:35:09|59795.08
05:35:11|59795.08
05:35:11|59795.08
05:35:14|59792.36
05:35:14|59792.36
05:35:15|59792.36
05:35:16|59792.36
05:35:17|59792.36
05:35:18|59792.36
05:35:19|59793.98
05:35:20|59791.03
05:35:21|59791.03
05:35:22|59791.03
05:35:23|59791.03
05:35:24|59791.03
05:35:25|59791.03
05:35:26|59791.03
05:35:27|59791.03
05:35:28|59791.03
05:35:30|59791.03
05:35:30|59791.03
05:35:31|59791.03
05:35:32|59799.3
05:35:34|59799.3
05:35:34|59799.3
05:35:35|59793.23
05:35:36|59793.23
05:35:37|59793.23
05:35:38|59793.23
05:35:39|59793.23
05:35:40|59793.23
05:35:42|59793.23
05:35:44|59793.23
05:35:45|59797.28
05:35:47|59792.57
05:35:48|59793.29
05:35:49|59793.29
05:35:50|59793.29
05:35:51|59793.29
05:35:53|59793.29
05:35:53|59793.29
05:35:54|59793.29
05:35:55|59793.29
05:35:56|59797.83
05:35:57|59792.57
05:35:59|59801.26
05:35:59|59801.26
05:36:01|59801.26
05:36:02|59801.26
05:36:02|59801.26
05:36:04|59801.26
05:36:06|59807.84
05:36:06|59807.84
05:36:07|59807.84
05:36:09|59806.62
05:36:10|59806.62
05:36:11|59806.62
05:36:12|59806.62
05:36:12|59806.62
05:36:14|59806.62
05:36:14|59806.62
05:36:15|59806.62
05:36:16|59815.38
05:36:17|59815.53
05:36:19|59815.53
05:36:19|59806.62
05:36:20|59806.62
05:36:22|59806.62
05:36:23|59806.62
05:36:23|59817.81
05:36:24|59819.96
05:36:25|59819.96
05:36:26|59819.96
05:36:27|59819.96
05:36:28|59817.26
05:36:29|59822.63
05:36:30|59822.63
05:36:31|59822.63
05:36:32|59822.63
05:36:34|59825.62
05:36:34|59825.62
05:36:35|59825.62
05:36:37|59825.62
05:36:37|59825.62
05:36:38|59817.54
05:36:39|59817.54
05:36:40|59822.18
05:36:41|59822.18
05:36:42|59822.18
05:36:44|59822.18
05:36:45|59814.8
05:36:47|59814.8
05:36:49|59814.8
05:36:51|59814.8
05:36:52|59814.8
05:36:53|59814.8
05:36:54|59800.88
05:36:55|59800.88
05:36:56|59813.89
05:36:57|59813.89
05:36:58|59813.89
05:36:59|59813.89
05:37:00|59813.89
05:37:01|59813.89
05:37:02|59813.89
05:37:03|59817.74
05:37:04|59835.28
05:37:05|59835.28
05:37:06|59835.28
05:37:07|59835.28
05:37:08|59835.28
05:37:09|59828.
05:37:10|59828.
05:37:11|59821.51
05:37:12|59828.05
05:37:13|59828.05
05:37:14|59825.75
05:37:15|59825.75
05:37:16|59825.75
05:37:17|59825.75
05:37:18|59825.75
05:37:19|59825.75
05:37:20|59825.75
05:37:21|59826.77
05:37:22|59826.77
05:37:23|59826.77
05:37:24|59826.77
05:37:25|59826.77
05:37:26|59829.21
05:37:27|59829.21
05:37:28|59821.92
05:37:29|59821.92
05:37:30|59821.92
05:37:31|59820.69
05:37:32|59821.98
05:37:33|59821.98
05:37:34|59821.98
05:37:35|59821.98
05:37:36|59821.98
05:37:37|59821.98
05:37:38|59817.48
05:37:39|59817.48
05:37:40|59817.48
05:37:41|59821.31
05:37:42|59821.31
05:37:43|59821.31
05:37:44|59821.31
05:37:46|59822.26
05:37:48|59825.
05:37:49|59803.57
05:37:50|59803.57
05:37:51|59803.57
05:37:52|59803.57
05:37:53|59803.57
05:37:55|59803.57
05:37:56|59802.39
05:37:57|59811.26
05:37:58|59811.26
05:37:59|59811.26
05:38:00|59811.26
05:38:01|59811.26
05:38:02|59817.76
05:38:03|59817.76
05:38:04|59817.76
05:38:05|59817.76
05:38:06|59817.76
05:38:07|59817.76
05:38:08|59817.76
05:38:09|59814.33
05:38:10|59814.33
05:38:11|59812.83
05:38:12|59819.06
05:38:13|59819.06
05:38:14|59819.06
05:38:15|59819.06
05:38:16|59819.06
05:38:17|59819.06
05:38:18|59816.3
05:38:19|59816.3
05:38:20|59816.3
05:38:21|59816.3
05:38:22|59821.67
05:38:23|59821.67
05:38:24|59852.49
05:38:25|59856.35
05:38:26|59856.35
05:38:27|59879.93
05:38:28|59879.94
05:38:29|59879.94
05:38:30|59879.94
05:38:31|59879.94
05:38:32|59879.94
05:38:33|59879.94
05:38:34|59879.94
05:38:35|59879.94
05:38:36|59892.73
05:38:37|59892.73
05:38:38|59892.73
05:38:39|59892.73
05:38:40|59892.73
05:38:41|59892.73
05:38:42|59892.73
05:38:43|59892.73
05:38:44|59892.73
05:38:45|59892.73
05:38:47|59872.04
05:38:49|59872.04
05:38:50|59872.04
05:38:50|59872.04
05:38:51|59872.04
05:38:53|59869.37
05:38:54|59869.37
05:38:55|59869.37
05:38:56|59869.37
05:38:58|59859.08
05:38:58|59859.08
05:38:59|59859.08
05:39:01|59859.08
05:39:01|59861.36
05:39:03|59861.36
05:39:03|59856.9
05:39:04|59844.79
05:39:05|59844.79
05:39:07|59844.79
05:39:08|59844.79
05:39:08|59844.79
05:39:09|59851.56
05:39:11|59851.56
05:39:12|59851.56
05:39:12|59851.56
05:39:13|59851.56
05:39:16|59843.
05:39:16|59843.
05:39:17|59843.
05:39:19|59843.01
05:39:20|59843.01
05:39:21|59850.65
05:39:21|59851.56
05:39:23|59851.56
05:39:24|59845.65
05:39:25|59845.65
05:39:26|59845.65
05:39:27|59845.65
05:39:28|59845.65
05:39:29|59857.52
05:39:30|59840.64
05:39:31|59857.24
05:39:32|59863.83
05:39:33|59863.83
05:39:34|59863.83
05:39:35|59863.83
05:39:36|59863.83
05:39:37|59848.75
05:39:38|59851.65
05:39:39|59851.65
05:39:40|59851.65
05:39:41|59842.8
05:39:42|59842.8
05:39:43|59851.65
05:39:44|59851.65
05:39:45|59856.32
05:39:46|59856.32
05:39:48|59856.32
05:39:50|59839.8
05:39:50|59839.8
05:39:52|59849.72
05:39:53|59862.48
05:39:54|59862.48
05:39:56|59862.48
05:39:57|59862.48
05:39:58|59850.26
05:39:59|59848.36
05:40:00|59851.36
05:40:01|59848.36
05:40:03|59851.58
05:40:03|59854.61
05:40:05|59866.68
05:40:06|59872.13
05:40:06|59868.47
05:40:07|59868.46
05:40:08|59878.93
05:40:09|59873.73
05:40:10|59873.73
05:40:12|59863.26
05:40:12|59857.62
05:40:14|59857.62
05:40:14|59864.25
05:40:15|59859.65
05:40:16|59859.65
05:40:17|59859.65
05:40:18|59859.65
05:40:20|59848.73
05:40:20|59848.73
05:40:22|59858.52
05:40:23|59854.19
05:40:23|59848.73
05:40:25|59848.73
05:40:25|59848.73
05:40:26|59848.73
05:40:27|59848.73
05:40:28|59852.76
05:40:29|59852.76
05:40:30|59850.
05:40:32|59852.76
05:40:32|59852.76
05:40:34|59852.76
05:40:34|59852.76
05:40:35|59850.
05:40:36|59844.81
05:40:37|59844.81
05:40:38|59848.79
05:40:39|59852.76
05:40:40|59844.82
05:40:41|59844.81
05:40:42|59852.76
05:40:43|59852.76
05:40:45|59852.76
05:40:45|59852.76
05:40:47|59854.63
05:40:49|59852.76
05:40:49|59852.76
05:40:50|59860.57
05:40:51|59860.57
05:40:52|59860.57
05:40:54|59860.57
05:40:54|59860.57
05:40:56|59853.67
05:40:57|59863.21
05:40:57|59853.67
05:40:59|59883.48
05:41:00|59892.8
05:41:01|59896.98
05:41:02|59896.98
05:41:03|59896.98
05:41:04|59896.98
05:41:05|59896.98
05:41:06|59886.11
05:41:07|59886.11
05:41:08|59886.11
05:41:09|59886.11
05:41:10|59886.11
05:41:11|59886.11
05:41:12|59886.11
05:41:13|59892.54
05:41:14|59892.54
05:41:15|59892.54
05:41:16|59892.54
05:41:17|59894.29
05:41:18|59894.29
05:41:19|59894.29
05:41:20|59894.29
05:41:21|59900.34
05:41:22|59900.34
05:41:23|59904.73
05:41:24|59912.43
05:41:25|59915.6
05:41:26|59915.6
05:41:27|59925.34
05:41:28|59930.24
05:41:29|59930.24
05:41:30|59930.24
05:41:31|59930.24
05:41:32|59930.24
05:41:33|59930.24
05:41:34|59930.24
05:41:35|59921.14
05:41:36|59914.08
05:41:37|59914.08
05:41:38|59891.99
05:41:39|59930.99
05:41:40|59930.99
05:41:41|59901.79
05:41:42|59898.12
05:41:43|59898.12
05:41:44|59890.11
05:41:45|59890.11
05:41:46|59896.69
05:41:47|59896.69
05:41:48|59896.69
05:41:50|59881.33
05:41:51|59895.94
05:41:52|59895.94
05:41:53|59895.18
05:41:54|59881.33
05:41:56|59881.33
05:41:58|59881.33
05:41:58|59881.33
05:42:00|59883.71
05:42:01|59885.89
05:42:02|59890.05
05:42:03|59867.12
05:42:04|59867.12
05:42:04|59867.12
05:42:05|59867.12
05:42:06|59883.41
05:42:08|59885.
05:42:08|59885.
05:42:09|59885.
05:42:11|59869.2
05:42:11|59869.2
05:42:13|59869.2
05:42:14|59869.2
05:42:15|59869.2
05:42:15|59869.2
05:42:16|59869.2
05:42:17|59869.2
05:42:19|59869.2
05:42:19|59861.78
05:42:20|59871.08
05:42:22|59871.08
05:42:23|59882.88
05:42:23|59886.61
05:42:24|59886.61
05:42:25|59886.61
05:42:26|59905.78
05:42:28|59905.78
05:42:28|59905.78
05:42:30|59897.79
05:42:30|59897.79
05:42:31|59883.65
05:42:32|59883.8
05:42:33|59883.8
05:42:35|59882.32
05:42:35|59882.32
05:42:36|59884.5
05:42:37|59884.5
05:42:38|59884.5
05:42:39|59884.5
05:42:40|59895.62
05:42:41|59895.62
05:42:43|59895.62
05:42:43|59895.62
05:42:45|59895.62
05:42:45|59895.62
05:42:46|59895.62
05:42:47|59895.62
05:42:49|59895.62
05:42:51|59895.62
05:42:52|59895.62
05:42:53|59895.62
05:42:54|59895.62
05:42:55|59895.62
05:42:56|59895.62
05:42:57|59908.84
05:42:59|59908.84
05:42:59|59908.84
05:43:00|59908.84
05:43:01|59908.84
05:43:02|59908.84
05:43:03|59908.84
05:43:04|59908.84
05:43:06|59908.84
05:43:06|59907.83
05:43:07|59907.83
05:43:09|59907.83
05:43:09|59905.15
05:43:10|59903.53
05:43:11|59893.02
05:43:12|59893.02
05:43:13|59893.02
05:43:14|59893.02
05:43:15|59893.02
05:43:17|59866.48
05:43:17|59866.48
05:43:19|59866.48
05:43:20|59866.48
05:43:20|59877.89
05:43:21|59877.89
05:43:23|59877.89
05:43:24|59877.89
05:43:24|59897.45
05:43:25|59897.45
05:43:26|59900.36
05:43:27|59900.36
05:43:29|59900.36
05:43:29|59884.88
05:43:30|59884.88
05:43:31|59884.88
05:43:32|59881.08
05:43:33|59881.08
05:43:35|59881.08
05:43:36|59881.08
05:43:36|59881.08
05:43:37|59871.86
05:43:38|59871.86
05:43:39|59866.43
05:43:40|59872.59
05:43:42|59872.07
05:43:43|59875.38
05:43:44|59875.38
05:43:45|59875.38
05:43:46|59882.4
05:43:47|59882.4
05:43:48|59882.4
05:43:49|59877.57
05:43:50|59877.57
05:43:52|59877.57
05:43:54|59877.57
05:43:56|59877.57
05:43:57|59879.43
05:43:58|59879.43
05:43:59|59879.43
05:44:00|59874.32
05:44:02|59874.32
05:44:03|59874.32
05:44:04|59874.32
05:44:05|59866.66
05:44:06|59866.66
05:44:06|59866.66
05:44:08|59866.66
05:44:09|59866.66
05:44:09|59866.66
05:44:10|59866.66
05:44:12|59866.66
05:44:13|59866.66
05:44:14|59866.66
05:44:15|59872.31
05:44:16|59872.31
05:44:16|59872.31
05:44:18|59872.31
05:44:19|59862.4
05:44:20|59862.4
05:44:20|59862.4
05:44:22|59862.4
05:44:23|59862.4
05:44:24|59862.4
05:44:25|59862.4
05:44:26|59861.83
05:44:27|59861.83
05:44:28|59861.83
05:44:29|59849.81
05:44:30|59833.05
05:44:31|59833.05
05:44:32|59833.05
05:44:33|59833.05
05:44:34|59833.05
05:44:35|59833.05
05:44:36|59833.05
05:44:37|59833.05
05:44:38|59819.93
05:44:39|59819.93
05:44:40|59819.93
05:44:41|59819.93
05:44:42|59819.93
05:44:43|59819.93
05:44:44|59819.93
05:44:45|59822.29
05:44:46|59822.29
05:44:47|59822.29
05:44:48|59822.29
05:44:49|59822.29
05:44:50|59822.29
05:44:51|59822.29
05:44:53|59822.29
05:44:55|59822.29
05:44:56|59822.29
05:44:57|59822.29
05:44:58|59822.29
05:44:59|59822.29
05:45:00|59822.29
05:45:02|59822.29
05:45:03|59811.4
05:45:05|59803.77
05:45:06|59814.45
05:45:06|59814.45
05:45:07|59814.45
05:45:09|59819.58
05:45:10|59819.58
05:45:10|59819.58
05:45:12|59819.58
05:45:12|59819.58
05:45:14|59819.58
05:45:14|59819.58
05:45:16|59819.58
05:45:16|59819.58
05:45:17|59819.58
05:45:19|59819.58
05:45:20|59819.58
05:45:21|59828.32
05:45:22|59828.32
05:45:22|59826.12
05:45:24|59826.12
05:45:25|59826.12
05:45:25|59826.12
05:45:27|59826.12
05:45:27|59826.12
05:45:29|59826.12
05:45:29|59826.12
05:45:30|59826.12
05:45:31|59828.2
05:45:32|59834.12
05:45:33|59834.12
05:45:35|59816.03
05:45:36|59827.02
05:45:36|59818.88
05:45:38|59818.88
05:45:39|59821.93
05:45:40|59821.93
05:45:41|59821.93
05:45:42|59821.93
05:45:42|59833.3
05:45:44|59833.3
05:45:45|59833.3
05:45:45|59833.3
05:45:46|59833.3
05:45:48|59833.3
05:45:48|59833.3
05:45:50|59833.3
05:45:50|59833.3
05:45:52|59839.01
05:45:53|59839.01
05:45:53|59839.01
05:45:55|59839.14
05:45:56|59839.14
05:45:58|59839.14
05:45:59|59833.29
05:46:00|59837.55
05:46:01|59837.55
05:46:03|59837.55
05:46:04|59837.55
05:46:04|59837.55
05:46:06|59837.55
05:46:07|59837.55
05:46:07|59837.55
05:46:08|59860.72
05:46:10|59860.72
05:46:11|59885.81
05:46:11|59885.81
05:46:13|59885.81
05:46:14|59885.81
05:46:15|59885.81
05:46:16|59885.81
05:46:17|59885.81
05:46:17|59885.81
05:46:18|59885.81
05:46:20|59882.42
05:46:22|59882.42
05:46:22|59882.42
05:46:24|59882.42
05:46:24|59882.42
05:46:25|59882.42
05:46:26|59882.42
05:46:27|59882.42
05:46:28|59882.42
05:46:29|59882.42
05:46:31|59882.42
05:46:31|59882.42
05:46:33|59882.42
05:46:33|59847.08
05:46:34|59858.4
05:46:37|59858.4
05:46:37|59868.51
05:46:38|59868.51
05:46:39|59868.51
05:46:40|59868.51
05:46:41|59868.51
05:46:42|59868.51
05:46:43|59868.51
05:46:44|59868.51
05:46:45|59864.46
05:46:46|59864.46
05:46:47|59864.46
05:46:48|59854.44
05:46:49|59854.44
05:46:50|59854.44
05:46:51|59854.44
05:46:52|59865.84
05:46:54|59858.17
05:46:56|59856.08
05:46:57|59853.09
05:46:59|59853.09
05:47:01|59858.06
05:47:01|59857.98
05:47:03|59857.98
05:47:03|59857.98
05:47:05|59857.98
05:47:06|59857.98
05:47:07|59857.98
05:47:08|59857.98
05:47:09|59857.98
05:47:10|59857.98
05:47:11|59857.98
05:47:11|59857.98
05:47:13|59857.98
05:47:14|59857.98
05:47:14|59857.98
05:47:16|59855.27
05:47:17|59843.55
05:47:18|59843.55
05:47:19|59843.55
05:47:20|59843.55
05:47:21|59843.55
05:47:22|59843.55
05:47:23|59843.55
05:47:24|59843.55
05:47:25|59843.55
05:47:26|59843.55
05:47:27|59863.41
05:47:28|59863.41
05:47:29|59863.41
05:47:30|59863.41
05:47:31|59863.41
05:47:32|59863.41
05:47:33|59863.41
05:47:34|59863.41
05:47:35|59863.41
05:47:36|59863.41
05:47:37|59863.41
05:47:38|59871.41
05:47:39|59871.41
05:47:40|59871.41
05:47:41|59871.41
05:47:42|59871.41
05:47:43|59871.41
05:47:44|59871.41
05:47:45|59871.41
05:47:46|59871.41
05:47:47|59871.41
05:47:48|59871.41
05:47:49|59871.38
05:47:50|59871.38
05:47:51|59871.38
05:47:52|59871.38
05:47:53|59871.38
05:47:54|59871.38
05:47:56|59873.18
05:47:58|59873.18
05:47:59|59873.18
05:48:00|59873.18
05:48:00|59879.42
05:48:02|59879.42
05:48:04|59879.18
05:48:05|59876.92
05:48:06|59876.92
05:48:06|59876.92
05:48:08|59876.92
05:48:09|59876.92
05:48:09|59876.92
05:48:10|59876.92
05:48:11|59876.92
05:48:13|59878.77
05:48:14|59878.77
05:48:15|59878.77
05:48:15|59878.77
05:48:16|59878.77
05:48:19|59878.77
05:48:19|59878.77
05:48:21|59891.21
05:48:21|59891.21
05:48:22|59891.21
05:48:23|59891.21
05:48:25|59891.21
05:48:25|59934.11
05:48:26|59934.11
05:48:28|59934.11
05:48:29|59934.11
05:48:29|59934.11
05:48:30|59934.11
05:48:32|59934.11
05:48:32|59937.64
05:48:34|59937.64
05:48:35|59937.64
05:48:35|59937.64
05:48:36|59937.64
05:48:37|59930.22
05:48:39|59930.22
05:48:39|59930.22
05:48:40|59930.22
05:48:42|59930.22
05:48:43|59930.22
05:48:44|59930.22
05:48:45|59930.22
05:48:45|59930.22
05:48:47|59930.22
05:48:48|59930.22
05:48:48|59930.22
05:48:49|59927.19
05:48:51|59927.19
05:48:51|59921.87
05:48:52|59921.95
05:48:54|59921.95
05:48:54|59914.1
05:48:57|59914.1
05:48:58|59914.1
05:49:00|59919.97
05:49:01|59919.97
05:49:02|59919.97
05:49:03|59919.97
05:49:04|59919.97
05:49:06|59900.27
05:49:07|59900.27
05:49:08|59900.27
05:49:08|59900.27
05:49:10|59900.27
05:49:10|59898.24
05:49:11|59898.24
05:49:13|59898.24
05:49:14|59898.24
05:49:15|59898.24
05:49:16|59898.24
05:49:17|59898.24
05:49:17|59898.24
05:49:18|59901.02
05:49:19|59901.02
05:49:21|59901.02
05:49:22|59901.02
05:49:22|59901.02
05:49:23|59901.02
05:49:24|59901.02
05:49:26|59901.02
05:49:26|59899.27
05:49:27|59899.27
05:49:28|59899.27
05:49:29|59899.27
05:49:30|59899.27
05:49:31|59894.01
05:49:32|59894.01
05:49:34|59894.01
05:49:35|59897.63
05:49:35|59900.53
05:49:36|59900.53
05:49:38|59903.47
05:49:38|59903.47
05:49:39|59904.15
05:49:41|59904.15
05:49:41|59904.15
05:49:42|59904.15
05:49:43|59904.15
05:49:44|59904.15
05:49:46|59904.15
05:49:47|59904.15
05:49:47|59904.15
05:49:49|59904.15
05:49:49|59904.15
05:49:50|59904.15
05:49:51|59904.15
05:49:52|59904.15
05:49:53|59904.15
05:49:54|59904.15
05:49:55|59904.15
05:49:56|59864.26
05:49:59|59864.26
05:49:59|59864.26
05:50:00|59864.26
05:50:01|59864.26
05:50:03|59871.17
05:50:03|59870.41
05:50:05|59870.41
05:50:06|59870.41
05:50:07|59870.41
05:50:08|59870.41
05:50:09|59870.41
05:50:10|59870.41
05:50:11|59870.41
05:50:12|59870.41
05:50:13|59870.41
05:50:14|59870.41
05:50:15|59867.37
05:50:16|59867.37
05:50:17|59867.37
05:50:18|59867.37
05:50:19|59867.37
05:50:20|59867.37
05:50:21|59867.37
05:50:22|59867.37
05:50:23|59867.37
05:50:24|59867.37
05:50:25|59867.37
05:50:26|59848.25
05:50:27|59848.25
05:50:28|59848.25
05:50:29|59848.25
05:50:30|59848.25
05:50:31|59848.25
05:50:32|59848.25
05:50:33|59848.25
05:50:34|59848.25
05:50:35|59848.25
05:50:36|59848.25
05:50:37|59848.25
05:50:38|59846.53
05:50:39|59846.53
05:50:40|59846.53
05:50:41|59846.53
05:50:42|59846.53
05:50:43|59846.53
05:50:44|59846.53
05:50:45|59846.53
05:50:46|59840.88
05:50:47|59845.29
05:50:48|59850.87
05:50:49|59850.87
05:50:50|59859.45
05:50:51|59859.45
05:50:52|59859.45
05:50:53|59859.45
05:50:54|59859.45
05:50:55|59841.66
05:50:56|59841.66
05:50:57|59841.66
05:50:59|59840.72
05:51:01|59840.72
05:51:02|59840.72
05:51:02|59840.72
05:51:04|59840.72
05:51:04|59840.72
05:51:05|59839.7
05:51:07|59839.7
05:51:08|59839.7
05:51:08|59839.7
05:51:09|59839.7
05:51:10|59839.7
05:51:11|59839.7
05:51:12|59839.7
05:51:14|59839.7
05:51:15|59835.61
05:51:16|59837.01
05:51:17|59837.01
05:51:18|59837.01
05:51:19|59837.01
05:51:20|59837.01
05:51:21|59837.01
05:51:22|59836.04
05:51:23|59836.04
05:51:24|59836.04
05:51:25|59836.04
05:51:26|59836.04
05:51:27|59836.04
05:51:28|59836.04
05:51:29|59839.67
05:51:30|59839.67
05:51:31|59839.67
05:51:32|59839.67
05:51:33|59839.67
05:51:34|59839.67
05:51:35|59839.67
05:51:36|59839.67
05:51:37|59839.67
05:51:38|59837.36
05:51:39|59837.36
05:51:40|59837.47
05:51:41|59837.47
05:51:42|59840.24
05:51:43|59840.24
05:51:44|59849.69
05:51:45|59849.69
05:51:46|59849.69
05:51:47|59849.69
05:51:48|59849.69
05:51:49|59865.9
05:51:50|59865.9
05:51:51|59865.9
05:51:52|59849.31
05:51:53|59849.32
05:51:54|59849.32
05:51:55|59849.32
05:51:56|59849.32
05:51:57|59849.32
05:51:59|59849.32
05:52:01|59849.32
05:52:03|59852.49
05:52:04|59852.49
05:52:06|59884.56
05:52:06|59884.56
05:52:08|59884.56
05:52:08|59884.56
05:52:09|59884.56
05:52:10|59884.56
05:52:13|59884.56
05:52:13|59859.78
05:52:14|59859.78
05:52:15|59859.78
05:52:17|59859.78
05:52:18|59859.78
05:52:18|59859.78
05:52:20|59827.42
05:52:21|59827.42
05:52:22|59827.42
05:52:23|59827.42
05:52:23|59827.42
05:52:25|59827.42
05:52:25|59837.53
05:52:27|59837.53
05:52:28|59837.53
05:52:29|59837.53
05:52:30|59837.53
05:52:31|59837.53
05:52:32|59837.53
05:52:32|59837.53
05:52:34|59837.53
05:52:35|59837.53
05:52:36|59837.53
05:52:36|59837.53
05:52:38|59813.44
05:52:39|59813.44
05:52:39|59813.44
05:52:41|59813.44
05:52:41|59813.44
05:52:43|59813.44
05:52:43|59813.44
05:52:45|59813.44
05:52:46|59813.44
05:52:47|59813.44
05:52:47|59813.44
05:52:49|59813.44
05:52:50|59811.68
05:52:51|59811.68
05:52:51|59811.68
05:52:53|59811.68
05:52:54|59811.68
05:52:55|59811.68
05:52:56|59811.68
05:52:57|59811.68
05:52:58|59811.68
05:52:58|59811.68
05:52:59|59811.68
05:53:02|59807.9
05:53:04|59807.14
05:53:05|59807.14
05:53:05|59807.14
05:53:06|59807.14
05:53:08|59811.33
05:53:08|59811.33
05:53:09|59811.33
05:53:12|59811.33
05:53:12|59811.33
05:53:13|59793.48
05:53:15|59793.48
05:53:15|59770.
05:53:16|59764.67
05:53:17|59764.67
05:53:18|59764.67
05:53:19|59764.67
05:53:20|59764.67
05:53:21|59764.67
05:53:22|59769.61
05:53:23|59769.61
05:53:24|59764.67
05:53:25|59764.66
05:53:28|59754.95
05:53:28|59754.95
05:53:29|59754.95
05:53:30|59754.95
05:53:31|59754.95
05:53:32|59754.95
05:53:33|59754.95
05:53:35|59759.7
05:53:35|59759.7
05:53:37|59759.7
05:53:37|59761.6
05:53:38|59761.6
05:53:40|59761.6
05:53:40|59761.6
05:53:41|59767.16
05:53:42|59767.16
05:53:43|59767.16
05:53:44|59767.16
05:53:46|59767.16
05:53:46|59767.16
05:53:48|59767.16
05:53:48|59767.16
05:53:49|59767.16
05:53:50|59767.16
05:53:51|59767.16
05:53:52|59767.16
05:53:53|59767.16
05:53:54|59767.16
05:53:55|59760.32
05:53:56|59760.32
05:53:57|59760.32
05:53:59|59760.32
05:53:59|59760.32
05:54:01|59760.32
05:54:02|59760.32
05:54:04|59760.32
05:54:05|59760.32
05:54:06|59760.32
05:54:06|59760.32
05:54:08|59760.32
05:54:08|59782.28
05:54:10|59782.28
05:54:11|59782.28
05:54:11|59782.28
05:54:13|59782.28
05:54:14|59782.28
05:54:15|59782.28
05:54:16|59782.28
05:54:17|59782.28
05:54:18|59782.28
05:54:19|59782.28
05:54:20|59782.28
05:54:21|59782.28
05:54:22|59782.28
05:54:23|59801.37
05:54:24|59801.37
05:54:25|59801.37
05:54:26|59801.37
05:54:27|59801.37
05:54:29|59801.37
05:54:30|59801.37
05:54:31|59801.37
05:54:32|59801.37
05:54:33|59801.37
05:54:34|59801.37
05:54:35|59784.99
05:54:36|59784.99
05:54:37|59784.99
05:54:38|59783.17
05:54:39|59778.4
05:54:40|59778.4
05:54:41|59778.4
05:54:42|59778.4
05:54:43|59778.4
05:54:44|59778.4
05:54:45|59778.4
05:54:46|59778.4
05:54:47|59778.4
05:54:48|59778.4
05:54:49|59778.4
05:54:50|59778.4
05:54:51|59778.4
05:54:52|59778.4
05:54:53|59778.4
05:54:54|59778.4
05:54:55|59778.4
05:54:56|59798.48
05:54:57|59798.48
05:54:58|59798.48
05:54:59|59798.48
05:55:00|59798.48
05:55:01|59798.48
05:55:03|59798.48
05:55:04|59798.48
05:55:05|59798.48
05:55:06|59798.48
05:55:06|59798.48
05:55:07|59798.48
05:55:10|59798.48
05:55:11|59798.48
05:55:12|59798.48
05:55:13|59798.48
05:55:14|59798.48
05:55:15|59825.
05:55:16|59825.
05:55:17|59825.
05:55:18|59825.
05:55:19|59825.
05:55:19|59825.
05:55:21|59825.
05:55:22|59825.
05:55:23|59854.89
05:55:24|59854.89
05:55:25|59841.65
05:55:25|59847.15
05:55:26|59847.15
05:55:27|59847.15
05:55:29|59853.83
05:55:29|59853.83
05:55:30|59853.83
05:55:32|59853.83
05:55:33|59853.83
05:55:33|59853.83
05:55:35|59853.83
05:55:36|59853.83
05:55:37|59832.37
05:55:38|59836.98
05:55:39|59836.98
05:55:40|59836.98
05:55:41|59836.98
05:55:42|59836.98
05:55:43|59847.79
05:55:44|59847.79
05:55:45|59847.79
05:55:46|59847.79
05:55:47|59847.79
05:55:48|59847.79
05:55:49|59847.79
05:55:50|59847.79
05:55:51|59847.75
05:55:52|59847.75
05:55:53|59847.75
05:55:54|59847.75
05:55:55|59847.75
05:55:56|59847.75
05:55:57|59847.75
05:55:58|59847.75
05:55:59|59847.75
05:56:00|59847.75
05:56:01|59847.75
05:56:02|59847.75
05:56:04|59847.75
05:56:04|59847.75
05:56:06|59847.75
05:56:07|59847.75
05:56:08|59854.28
05:56:10|59854.28
05:56:10|59864.14
05:56:12|59864.14
05:56:13|59864.14
05:56:14|59864.14
05:56:15|59854.6
05:56:16|59854.6
05:56:17|59854.6
05:56:18|59854.6
05:56:19|59854.6
05:56:20|59854.6
05:56:21|59846.35
05:56:23|59846.35
05:56:24|59846.35
05:56:24|59846.35
05:56:26|59846.35
05:56:27|59846.35
05:56:28|59846.35
05:56:29|59846.35
05:56:30|59846.35
05:56:31|59846.35
05:56:32|59846.35
05:56:33|59846.35
05:56:33|59846.35
05:56:35|59846.35
05:56:36|59846.35
05:56:37|59855.27
05:56:38|59855.27
05:56:38|59857.02
05:56:40|59857.02
05:56:41|59857.03
05:56:41|59857.03
05:56:42|59857.03
05:56:43|59857.03
05:56:45|59856.83
05:56:45|59856.83
05:56:46|59856.83
05:56:48|59856.83
05:56:49|59856.83
05:56:50|59851.61
05:56:51|59850.31
05:56:52|59850.31
05:56:52|59850.31
05:56:54|59850.31
05:56:54|59850.31
05:56:55|59850.31
05:56:56|59850.31
05:56:57|59850.31
05:56:59|59850.31
05:57:00|59850.31
05:57:01|59850.31
05:57:02|59850.31
05:57:03|59845.51
05:57:05|59845.51
05:57:06|59845.51
05:57:07|59845.51
05:57:09|59845.51
05:57:10|59845.51
05:57:11|59845.51
05:57:12|59845.51
05:57:13|59845.51
05:57:14|59845.51
05:57:15|59845.51
05:57:16|59845.51
05:57:17|59845.51
05:57:18|59845.51
05:57:19|59839.06
05:57:20|59839.06
05:57:21|59839.06
05:57:22|59815.36
05:57:23|59815.36
05:57:24|59815.36
05:57:25|59815.36
05:57:26|59815.94
05:57:27|59815.94
05:57:28|59815.94
05:57:29|59815.94
05:57:30|59815.94
05:57:31|59815.94
05:57:32|59815.94
05:57:33|59808.05
05:57:34|59811.97
05:57:35|59811.97
05:57:36|59811.97
05:57:37|59811.97
05:57:38|59804.5
05:57:39|59804.5
05:57:40|59804.5
05:57:41|59804.5
05:57:42|59804.5
05:57:43|59804.5
05:57:44|59804.5
05:57:45|59804.5
05:57:46|59804.5
05:57:47|59804.5
05:57:48|59804.5
05:57:49|59804.5
05:57:50|59829.41
05:57:51|59829.41
05:57:52|59829.41
05:57:53|59829.41
05:57:54|59829.41
05:57:55|59826.26
05:57:56|59826.26
05:57:57|59826.26
05:57:58|59826.26
05:57:59|59826.26
05:58:00|59826.26
05:58:01|59826.26
05:58:02|59826.26
05:58:03|59826.26
05:58:04|59826.26
05:58:06|59826.26
05:58:07|59826.26
05:58:08|59800.28
05:58:09|59800.28
05:58:11|59800.83
05:58:13|59800.83
05:58:14|59800.83
05:58:15|59800.83
05:58:16|59800.83
05:58:16|59800.83
05:58:17|59800.83
05:58:18|59792.97
05:58:19|59792.97
05:58:21|59792.97
05:58:21|59792.97
05:58:22|59792.97
05:58:24|59792.97
05:58:24|59792.97
05:58:26|59792.97
05:58:26|59792.97
05:58:27|59792.97
05:58:28|59792.97
05:58:30|59773.73
05:58:30|59773.73
05:58:32|59768.07
05:58:32|59768.07
05:58:34|59768.07
05:58:34|59768.07
05:58:35|59768.07
05:58:36|59773.82
05:58:37|59766.82
05:58:39|59766.82
05:58:39|59766.82
05:58:40|59766.82
05:58:41|59766.82
05:58:42|59766.82
05:58:43|59766.82
05:58:44|59775.09
05:58:46|59775.09
05:58:47|59787.6
05:58:48|59787.6
05:58:49|59787.59
05:58:50|59787.59
05:58:51|59787.59
05:58:51|59787.59
05:58:52|59787.59
05:58:53|59787.59
05:58:55|59788.35
05:58:56|59788.35
05:58:56|59788.35
05:58:57|59788.35
05:58:59|59788.35
05:58:59|59788.35
05:59:01|59788.35
05:59:02|59788.35
05:59:02|59788.35
05:59:03|59788.35
05:59:05|59788.35
05:59:07|59788.35
05:59:09|59788.35
05:59:10|59788.35
05:59:11|59788.35
05:59:12|59788.35
05:59:13|59788.35
05:59:14|59788.35
05:59:15|59788.35
05:59:16|59788.35
05:59:18|59788.35
05:59:19|59788.35
05:59:20|59788.35
05:59:21|59788.35
05:59:22|59788.35
05:59:23|59788.35
05:59:24|59787.84
05:59:25|59787.84
05:59:26|59787.84
05:59:27|59787.84
05:59:28|59787.84
05:59:29|59787.84
05:59:30|59787.84
05:59:31|59787.84
05:59:33|59787.84
05:59:33|59787.84
05:59:34|59787.84
05:59:35|59787.84
05:59:36|59787.84
05:59:37|59790.26
05:59:38|59798.79
05:59:39|59798.79
05:59:40|59798.79
05:59:41|59798.79
05:59:42|59798.79
05:59:43|59798.79
05:59:44|59798.79
05:59:45|59843.76
05:59:46|59843.76
05:59:47|59843.76
05:59:48|59843.76
05:59:49|59843.76
05:59:50|59843.41
05:59:51|59843.41
05:59:52|59843.41
05:59:53|59843.41
05:59:54|59843.41
05:59:55|59843.41
05:59:56|59843.41
05:59:57|59847.15
05:59:58|59847.15
05:59:59|59847.15
06:00:00|59847.15
06:00:01|59847.15
06:00:03|59847.15
06:00:05|59805.22
06:00:06|59805.22
06:00:08|59805.22
06:00:09|59787.
06:00:11|59787.
06:00:11|59787.
06:00:13|59787.
06:00:13|59787.
06:00:14|59787.
06:00:15|59787.
06:00:16|59807.19
06:00:18|59807.19
06:00:19|59807.19
06:00:19|59807.19
06:00:21|59807.19
06:00:22|59807.19
06:00:23|59787.56
06:00:23|59793.25
06:00:24|59793.25
06:00:26|59793.25
06:00:27|59793.25
06:00:27|59793.25
06:00:28|59793.25
06:00:30|59801.75
06:00:30|59801.75
06:00:31|59801.75
06:00:33|59801.75
06:00:33|59801.75
06:00:35|59801.75
06:00:36|59801.75
06:00:37|59796.01
06:00:38|59781.11
06:00:38|59781.11
06:00:39|59781.11
06:00:40|59781.11
06:00:42|59781.11
06:00:43|59781.11
06:00:44|59781.11
06:00:45|59781.11
06:00:46|59781.11
06:00:46|59781.11
06:00:48|59781.11
06:00:49|59781.11
06:00:50|59781.11
06:00:51|59781.11
06:00:52|59781.11
06:00:52|59781.11
06:00:54|59781.11
06:00:55|59781.11
06:00:56|59781.11
06:00:57|59781.11
06:00:58|59781.11
06:00:59|59781.11
06:00:59|59781.11
06:01:00|59781.11
06:01:02|59781.11
06:01:03|59781.11
06:01:04|59781.11
06:01:05|59781.11
06:01:08|59780.18
06:01:09|59780.18
06:01:10|59780.18
06:01:12|59780.18
06:01:13|59780.18
06:01:14|59780.18
06:01:15|59780.18
06:01:16|59780.18
06:01:17|59780.18
06:01:17|59780.18
06:01:18|59780.18
06:01:20|59780.18
06:01:21|59780.18
06:01:22|59780.18
06:01:23|59783.29
06:01:24|59783.29
06:01:24|59783.29
06:01:25|59783.29
06:01:27|59783.29
06:01:28|59783.29
06:01:29|59783.29
06:01:30|59783.29
06:01:30|59783.29
06:01:32|59783.29
06:01:33|59783.29
06:01:34|59783.29
06:01:35|59783.29
06:01:36|59783.29
06:01:37|59783.29
06:01:38|59783.29
06:01:39|59770.12
06:01:40|59770.12
06:01:41|59770.12
06:01:42|59770.12
06:01:43|59770.12
06:01:44|59770.12
06:01:45|59770.12
06:01:46|59770.12
06:01:47|59770.12
06:01:48|59770.12
06:01:49|59770.12
06:01:50|59770.12
06:01:51|59770.12
06:01:52|59770.12
06:01:53|59770.12
06:01:54|59770.12
06:01:55|59770.12
06:01:56|59770.12
06:01:57|59770.12
06:01:58|59770.12
06:01:59|59770.12
06:02:00|59770.01
06:02:01|59770.01
06:02:02|59770.01
06:02:03|59770.01
06:02:04|59770.27
06:02:05|59770.27
06:02:06|59770.27
06:02:08|59770.27
06:02:10|59770.27
06:02:12|59770.27
06:02:13|59773.11
06:02:13|59770.
06:02:15|59760.32
06:02:16|59738.23
06:02:18|59738.23
06:02:19|59739.54
06:02:20|59755.56
06:02:20|59755.56
06:02:21|59755.56
06:02:22|59755.56
06:02:23|59755.56
06:02:25|59755.56
06:02:26|59755.56
06:02:26|59755.56
06:02:27|59755.56
06:02:28|59755.56
06:02:30|59755.56
06:02:31|59755.56
06:02:32|59755.56
06:02:33|59755.56
06:02:34|59755.56
06:02:34|59755.56
06:02:35|59755.56
06:02:37|59755.56
06:02:37|59736.79
06:02:39|59736.79
06:02:40|59736.79
06:02:40|59747.34
06:02:42|59747.34
06:02:42|59747.34
06:02:44|59747.34
06:02:44|59747.34
06:02:45|59747.34
06:02:46|59747.34
06:02:48|59747.34
06:02:49|59747.34
06:02:49|59747.34
06:02:51|59747.34
06:02:51|59747.34
06:02:53|59775.35
06:02:53|59789.33
06:02:55|59789.33
06:02:55|59789.33
06:02:57|59789.33
06:02:57|59789.33
06:02:59|59789.33
06:03:00|59789.33
06:03:00|59789.33
06:03:01|59789.33
06:03:02|59789.33
06:03:04|59789.33
06:03:04|59789.33
06:03:06|59789.33
06:03:07|59789.33
06:03:07|59789.33
06:03:10|59789.33
06:03:11|59789.33
06:03:12|59789.33
06:03:12|59789.33
06:03:14|59823.08
06:03:15|59823.08
06:03:16|59866.51
06:03:17|59866.51
06:03:18|59866.51
06:03:19|59876.42
06:03:20|59876.42
06:03:21|59876.42
06:03:22|59865.47
06:03:23|59861.39
06:03:24|59861.39
06:03:25|59861.39
06:03:27|59861.39
06:03:27|59861.39
06:03:29|59861.39
06:03:29|59861.39
06:03:30|59861.39
06:03:31|59861.39
06:03:33|59861.39
06:03:34|59861.39
06:03:35|59861.39
06:03:36|59861.39
06:03:36|59861.39
06:03:37|59850.79
06:03:38|59850.79
06:03:39|59850.79
06:03:41|59850.79
06:03:42|59860.6
06:03:42|59860.6
06:03:43|59860.6
06:03:45|59860.6
06:03:45|59860.6
06:03:46|59860.6
06:03:47|59860.6
06:03:49|59860.6
06:03:49|59875.69
06:03:51|59875.69
06:03:51|59875.69
06:03:52|59875.69
06:03:54|59875.69
06:03:54|59881.28
06:03:55|59881.28
06:03:57|59881.28
06:03:58|59881.28
06:03:58|59881.28
06:03:59|59881.28
06:04:01|59881.28
06:04:03|59881.28
06:04:03|59881.28
06:04:04|59881.28
06:04:05|59881.28
06:04:06|59881.28
06:04:07|59861.71
06:04:08|59861.71
06:04:11|59861.71
06:04:11|59854.41
06:04:12|59854.41
06:04:14|59857.61
06:04:15|59854.79
06:04:16|59854.8
06:04:17|59854.79
06:04:18|59854.79
06:04:19|59854.79
06:04:20|59854.79
06:04:21|59854.79
06:04:22|59854.79
06:04:23|59854.79
06:04:24|59854.79
06:04:25|59833.74
06:04:26|59837.47
06:04:27|59836.29
06:04:28|59836.29
06:04:29|59836.29
06:04:30|59836.29
06:04:31|59836.29
06:04:32|59836.29
06:04:33|59821.98
06:04:34|59821.98
06:04:35|59821.98
06:04:36|59821.98
06:04:37|59821.98
06:04:38|59799.47
06:04:39|59799.47
06:04:40|59799.47
06:04:42|59799.47
06:04:44|59799.47
06:04:44|59799.47
06:04:46|59799.47
06:04:46|59799.47
06:04:47|59799.47
06:04:49|59799.47
06:04:49|59797.54
06:04:50|59797.54
06:04:51|59797.02
06:04:53|59796.96
06:04:53|59796.97
06:04:54|59796.97
06:04:55|59796.97
06:04:56|59796.97
06:04:57|59796.97
06:04:58|59809.73
06:04:59|59809.73
06:05:00|59810.06
06:05:03|59819.25
06:05:03|59810.06
06:05:05|59810.06
06:05:05|59810.06
06:05:07|59810.06
06:05:07|59810.06
06:05:08|59810.06
06:05:09|59810.06
06:05:11|59810.06
06:05:13|59808.21
06:05:15|59808.21
06:05:16|59808.21
06:05:17|59808.21
06:05:18|59808.21
06:05:19|59808.21
06:05:20|59808.21
06:05:21|59759.4
06:05:22|59765.49
06:05:23|59768.76
06:05:24|59768.76
06:05:25|59768.76
06:05:26|59768.76
06:05:27|59768.76
06:05:28|59768.76
06:05:29|59768.76
06:05:30|59774.37
06:05:31|59774.37
06:05:32|59774.37
06:05:33|59774.37
06:05:34|59774.37
06:05:35|59787.65
06:05:36|59787.65
06:05:37|59787.65
06:05:38|59787.65
06:05:39|59770.89
06:05:40|59768.64
06:05:41|59768.64
06:05:42|59768.64
06:05:43|59768.64
06:05:44|59770.62
06:05:45|59770.62
06:05:46|59774.37
06:05:47|59774.37
06:05:48|59774.37
06:05:49|59774.37
06:05:50|59774.37
06:05:51|59774.37
06:05:52|59774.37
06:05:53|59774.37
06:05:54|59774.37
06:05:55|59774.37
06:05:56|59774.37
06:05:57|59774.37
06:05:58|59774.37
06:05:59|59774.37
06:06:00|59774.37
06:06:01|59774.37
06:06:02|59774.37
06:06:03|59774.37
06:06:04|59778.23
06:06:05|59778.23
06:06:06|59771.43
06:06:07|59793.83
06:06:08|59793.83
06:06:09|59771.42
06:06:10|59771.42
06:06:11|59771.42
06:06:13|59765.97
06:06:14|59765.97
06:06:15|59765.97
06:06:16|59765.98
06:06:17|59765.98
06:06:18|59765.98
06:06:19|59765.98
06:06:20|59765.98
06:06:21|59765.98
06:06:22|59765.98
06:06:23|59765.98
06:06:24|59765.98
06:06:26|59765.98
06:06:28|59770.19
06:06:29|59770.19
06:06:30|59770.19
06:06:31|59770.19
06:06:32|59770.19
06:06:33|59770.19
06:06:34|59770.19
06:06:35|59770.19
06:06:36|59770.19
06:06:37|59770.19
06:06:38|59759.
06:06:39|59758.6
06:06:40|59758.6
06:06:41|59756.19
06:06:41|59756.19
06:06:43|59756.19
06:06:44|59756.19
06:06:45|59756.19
06:06:46|59756.19
06:06:47|59756.19
06:06:48|59756.19
06:06:49|59756.19
06:06:50|59756.19
06:06:51|59756.19
06:06:52|59756.19
06:06:53|59767.3
06:06:54|59767.3
06:06:55|59767.3
06:06:56|59767.3
06:06:57|59746.95
06:06:58|59746.95
06:06:59|59746.95
06:07:00|59746.95
06:07:01|59765.58
06:07:02|59765.58
06:07:03|59765.58
06:07:04|59765.58
06:07:05|59760.42
06:07:06|59760.42
06:07:07|59760.42
06:07:08|59753.87
06:07:09|59753.87
06:07:10|59753.87
06:07:11|59753.87
06:07:12|59753.87
06:07:14|59753.87
06:07:16|59753.87
06:07:17|59753.87
06:07:18|59753.87
06:07:19|59753.87
06:07:20|59759.13
06:07:21|59759.13
06:07:22|59759.13
06:07:23|59759.13
06:07:24|59759.13
06:07:26|59759.13
06:07:26|59759.13
06:07:28|59759.13
06:07:28|59759.13
06:07:29|59759.13
06:07:31|59759.13
06:07:32|59759.13
06:07:33|59751.79
06:07:34|59751.79
06:07:35|59751.79
06:07:37|59751.79
06:07:38|59760.86
06:07:39|59760.87
06:07:39|59760.87
06:07:41|59760.42
06:07:42|59760.42
06:07:43|59760.42
06:07:44|59760.42
06:07:45|59760.42
06:07:46|59760.42
06:07:46|59760.42
06:07:48|59760.42
06:07:49|59760.42
06:07:49|59760.42
06:07:51|59760.42
06:07:51|59760.42
06:07:52|59749.66
06:07:53|59749.66
06:07:54|59749.66
06:07:56|59749.66
06:07:57|59749.66
06:07:57|59749.66
06:07:58|59749.66
06:08:00|59749.66
06:08:01|59750.58
06:08:02|59750.58
06:08:03|59751.49
06:08:04|59751.49
06:08:04|59751.49
06:08:05|59751.49
06:08:07|59751.49
06:08:08|59751.49
06:08:09|59751.49
06:08:10|59753.55
06:08:10|59753.55
06:08:12|59753.55
06:08:14|59753.57
06:08:15|59753.57
06:08:16|59753.57
06:08:17|59753.57
06:08:18|59753.57
06:08:19|59753.56
06:08:20|59753.56
06:08:21|59753.56
06:08:22|59766.48
06:08:23|59762.1
06:08:24|59762.97
06:08:25|59762.97
06:08:25|59762.97
06:08:27|59762.97
06:08:28|59762.97
06:08:28|59762.97
06:08:30|59762.97
06:08:31|59762.97
06:08:32|59762.97
06:08:33|59762.97
06:08:34|59762.97
06:08:35|59761.56
06:08:36|59761.56
06:08:37|59761.56
06:08:38|59759.18
06:08:39|59759.18
06:08:40|59759.18
06:08:41|59759.18
06:08:42|59759.18
06:08:43|59759.18
06:08:44|59759.18
06:08:45|59759.18
06:08:46|59759.18
06:08:47|59759.18
06:08:48|59759.18
06:08:49|59757.31
06:08:50|59757.31
06:08:51|59757.31
06:08:52|59757.31
06:08:53|59757.31
06:08:54|59757.31
06:08:55|59757.31
06:08:56|59757.31
06:08:57|59757.31
06:08:58|59757.31
06:08:59|59757.31
06:09:00|59757.31
06:09:01|59757.31
06:09:02|59757.31
06:09:03|59757.31
06:09:04|59757.31
06:09:06|59757.31
06:09:07|59757.31
06:09:08|59754.84
06:09:09|59748.11
06:09:10|59748.11
06:09:11|59748.11
06:09:12|59748.11
06:09:13|59748.11
06:09:14|59748.11
06:09:16|59748.11
06:09:17|59748.11
06:09:18|59748.11
06:09:19|59748.11
06:09:21|59754.12
06:09:23|59754.12
06:09:24|59754.12
06:09:24|59754.12
06:09:25|59754.12
06:09:27|59754.12
06:09:27|59754.12
06:09:28|59754.12
06:09:30|59754.12
06:09:30|59754.12
06:09:32|59754.12
06:09:33|59754.12
06:09:33|59754.12
06:09:34|59754.12
06:09:35|59754.12
06:09:36|59754.12
06:09:38|59754.12
06:09:39|59763.61
06:09:40|59763.61
06:09:41|59763.61
06:09:41|59746.38
06:09:43|59746.38
06:09:44|59746.38
06:09:44|59746.38
06:09:45|59740.24
06:09:46|59740.24
06:09:48|59740.24
06:09:48|59740.24
06:09:49|59740.24
06:09:50|59740.24
06:09:51|59740.24
06:09:52|59740.24
06:09:54|59740.24
06:09:55|59740.24
06:09:56|59740.24
06:09:56|59740.24
06:09:57|59740.24
06:09:59|59740.24
06:09:59|59740.24
06:10:00|59725.06
06:10:02|59725.06
06:10:02|59699.31
06:10:05|59699.31
06:10:06|59699.31
06:10:07|59699.31
06:10:08|59699.31
06:10:09|59699.31
06:10:10|59699.31
06:10:11|59699.31
06:10:12|59699.31
06:10:13|59704.6
06:10:14|59704.6
06:10:14|59704.6
06:10:17|59704.6
06:10:19|59698.94
06:10:20|59698.94
06:10:21|59698.94
06:10:21|59698.94
06:10:22|59691.89
06:10:24|59691.89
06:10:25|59691.89
06:10:26|59691.89
06:10:27|59691.89
06:10:28|59698.82
06:10:29|59698.82
06:10:30|59698.82
06:10:31|59698.82
06:10:32|59698.82
06:10:33|59698.82
06:10:34|59698.02
06:10:35|59698.02
06:10:36|59698.02
06:10:37|59698.02
06:10:38|59686.75
06:10:39|59686.75
06:10:40|59692.43
06:10:41|59692.43
06:10:42|59687.88
06:10:43|59687.88
06:10:44|59683.58
06:10:45|59677.07
06:10:46|59677.07
06:10:47|59683.54
06:10:48|59683.54
06:10:49|59683.54
06:10:50|59683.54
06:10:51|59674.91
06:10:52|59672.85
06:10:53|59672.85
06:10:54|59658.57
06:10:55|59658.57
06:10:56|59658.57
06:10:57|59658.57
06:10:58|59658.57
06:10:59|59658.57
06:11:00|59658.57
06:11:01|59656.71
06:11:02|59656.71
06:11:03|59656.71
06:11:04|59656.71
06:11:05|59656.71
06:11:06|59656.71
06:11:07|59644.77
06:11:08|59644.77
06:11:09|59644.77
06:11:10|59644.77
06:11:11|59644.77
06:11:12|59644.77
06:11:13|59644.77
06:11:14|59644.77
06:11:15|59645.77
06:11:17|59641.63
06:11:18|59641.63
06:11:20|59636.66
06:11:21|59636.66
06:11:22|59636.66
06:11:23|59636.66
06:11:24|59636.66
06:11:25|59630.4
06:11:26|59630.4
06:11:28|59633.45
06:11:28|59643.02
06:11:29|59643.02
06:11:31|59646.92
06:11:31|59646.92
06:11:32|59646.92
06:11:33|59646.92
06:11:35|59646.92
06:11:36|59646.92
06:11:37|59646.92
06:11:38|59646.22
06:11:39|59646.22
06:11:40|59646.22
06:11:40|59647.26
06:11:42|59647.26
06:11:43|59647.26
06:11:44|59647.26
06:11:45|59647.26
06:11:45|59647.26
06:11:46|59651.03
06:11:47|59648.01
06:11:49|59648.01
06:11:50|59646.99
06:11:51|59646.99
06:11:52|59646.99
06:11:52|59646.99
06:11:54|59646.99
06:11:54|59646.99
06:11:56|59646.99
06:11:56|59657.42
06:11:58|59662.1
06:11:59|59662.1
06:12:00|59662.1
06:12:00|59662.1
06:12:01|59662.1
06:12:03|59663.97
06:12:04|59663.97
06:12:05|59663.97
06:12:06|59663.97
06:12:07|59663.97
06:12:08|59663.97
06:12:09|59663.97
06:12:10|59661.13
06:12:11|59661.13
06:12:12|59661.13
06:12:13|59661.95
06:12:14|59661.95
06:12:15|59680.39
06:12:16|59698.33
06:12:17|59697.33
06:12:19|59697.33
06:12:21|59684.61
06:12:23|59676.
06:12:24|59676.
06:12:24|59676.
06:12:26|59676.
06:12:27|59676.
06:12:28|59676.
06:12:29|59676.
06:12:30|59676.
06:12:31|59676.
06:12:32|59676.
06:12:33|59676.
06:12:34|59664.55
06:12:35|59664.55
06:12:36|59664.55
06:12:38|59653.24
06:12:39|59653.24
06:12:40|59653.24
06:12:41|59653.24
06:12:42|59653.24
06:12:43|59653.24
06:12:44|59653.24
06:12:45|59653.24
06:12:46|59653.24
06:12:47|59653.24
06:12:48|59653.24
06:12:49|59653.24
06:12:50|59653.24
06:12:51|59653.24
06:12:52|59653.24
06:12:53|59653.24
06:12:54|59653.24
06:12:55|59653.24
06:12:56|59653.24
06:12:57|59653.24
06:12:58|59653.24
06:12:59|59653.24
06:13:00|59653.24
06:13:01|59653.24
06:13:02|59653.24
06:13:03|59661.8
06:13:04|59661.8
06:13:05|59661.8
06:13:06|59667.29
06:13:07|59667.29
06:13:08|59667.29
06:13:09|59666.26
06:13:10|59666.26
06:13:11|59666.26
06:13:12|59666.26
06:13:13|59666.26
06:13:14|59666.26
06:13:15|59666.26
06:13:16|59666.26
06:13:17|59666.26
06:13:19|59666.26
06:13:20|59693.19
06:13:22|59701.14
06:13:23|59701.14
06:13:23|59701.14
06:13:25|59704.82
06:13:27|59712.57
06:13:28|59712.57
06:13:28|59712.57
06:13:30|59712.57
06:13:31|59712.57
06:13:32|59712.57
06:13:33|59712.57
06:13:34|59696.29
06:13:35|59696.29
06:13:36|59696.29
06:13:37|59696.29
06:13:39|59689.57
06:13:40|59689.57
06:13:41|59689.57
06:13:42|59689.57
06:13:43|59689.57
06:13:43|59698.
06:13:45|59700.08
06:13:46|59700.08
06:13:47|59700.08
06:13:48|59700.08
06:13:49|59714.64
06:13:50|59714.64
06:13:51|59714.64
06:13:52|59714.64
06:13:53|59714.64
06:13:54|59714.64
06:13:55|59714.64
06:13:56|59714.64
06:13:57|59714.64
06:13:58|59751.11
06:13:59|59751.11
06:14:00|59751.11
06:14:01|59751.11
06:14:02|59751.11
06:14:03|59751.11
06:14:04|59751.11
06:14:05|59751.11
06:14:06|59751.11
06:14:07|59751.11
06:14:08|59751.11
06:14:09|59751.11
06:14:10|59751.11
06:14:11|59751.11
06:14:12|59751.11
06:14:13|59751.11
06:14:14|59751.11
06:14:15|59751.11
06:14:16|59751.11
06:14:17|59751.11
06:14:18|59751.11
06:14:19|59751.11
06:14:20|59751.11
06:14:22|59751.11
06:14:22|59751.11
06:14:23|59751.11
06:14:25|59742.5
06:14:25|59742.5
06:14:27|59742.5
06:14:28|59742.5
06:14:28|59742.5
06:14:29|59725.22
06:14:30|59725.22
06:14:31|59725.22
06:14:33|59725.22
06:14:34|59725.22
06:14:34|59725.22
06:14:36|59725.22
06:14:37|59725.22
06:14:38|59718.16
06:14:39|59718.16
06:14:40|59718.16
06:14:40|59718.16
06:14:42|59718.16
06:14:42|59724.23
06:14:44|59724.23
06:14:45|59724.23
06:14:46|59724.23
06:14:47|59733.5
06:14:47|59733.5
06:14:48|59733.5
06:14:49|59733.5
06:14:51|59733.5
06:14:51|59733.5
06:14:53|59733.5
06:14:54|59733.5
06:14:55|59733.5
06:14:56|59733.5
06:14:57|59733.5
06:14:58|59733.5
06:14:58|59733.5
06:15:00|59733.5
06:15:01|59733.5
06:15:02|59733.5
06:15:03|59733.5
06:15:04|59725.66
06:15:05|59725.66
06:15:06|59725.66
06:15:07|59725.66
06:15:08|59725.66
06:15:09|59725.66
06:15:10|59725.66
06:15:11|59710.8
06:15:12|59710.8
06:15:13|59710.8
06:15:14|59710.8
06:15:15|59731.61
06:15:16|59731.61
06:15:17|59731.61
06:15:18|59731.61
06:15:18|59731.61
06:15:21|59731.61
06:15:22|59731.61
06:15:23|59731.61
06:15:24|59742.95
06:15:25|59742.95
06:15:26|59742.95
06:15:27|59742.95
06:15:28|59742.95
06:15:29|59742.95
06:15:30|59742.95
06:15:31|59742.95
06:15:32|59742.95
06:15:33|59742.95
06:15:35|59783.84
06:15:36|59783.84
06:15:36|59796.07
06:15:38|59796.07
06:15:39|59801.64
06:15:40|59801.64
06:15:40|59801.64
06:15:42|59801.64
06:15:42|59806.04
06:15:44|59806.04
06:15:44|59806.04
06:15:46|59806.04
06:15:47|59806.04
06:15:47|59806.04
06:15:49|59806.04
06:15:50|59806.04
06:15:51|59806.04
06:15:51|59806.04
06:15:53|59806.04
06:15:54|59806.04
06:15:55|59806.04
06:15:55|59806.04
06:15:56|59806.04
06:15:58|59806.04
06:15:59|59806.04
06:16:00|59806.04
06:16:01|59801.54
06:16:02|59801.54
06:16:03|59801.54
06:16:04|59804.52
06:16:05|59804.52
06:16:06|59808.
06:16:07|59811.44
06:16:08|59811.44
06:16:09|59811.44
06:16:10|59811.44
06:16:11|59804.77
06:16:12|59804.77
06:16:13|59804.77
06:16:14|59804.77
06:16:15|59804.77
06:16:16|59809.88
06:16:17|59809.88
06:16:18|59809.88
06:16:19|59809.88
06:16:20|59829.76
06:16:22|59829.76
06:16:23|59829.76
06:16:24|59841.03
06:16:25|59841.03
06:16:26|59841.03
06:16:27|59841.03
06:16:28|59841.03
06:16:29|59841.03
06:16:30|59841.03
06:16:32|59841.03
06:16:32|59875.34
06:16:34|59875.34
06:16:34|59875.34
06:16:35|59875.34
06:16:37|59875.34
06:16:38|59894.96
06:16:39|59894.96
06:16:40|59894.96
06:16:41|59894.96
06:16:42|59894.96
06:16:43|59894.96
06:16:44|59894.96
06:16:45|59922.42
06:16:46|59922.42
06:16:47|59922.42
06:16:48|59922.42
06:16:49|59945.86
06:16:50|59945.86
06:16:51|59945.86
06:16:52|59945.86
06:16:53|59945.86
06:16:54|59945.86
06:16:55|59945.86
06:16:56|59948.39
06:16:57|59948.39
06:16:58|59948.39
06:16:59|59948.39
06:17:00|59948.39
06:17:01|59948.39
06:17:02|59923.54
06:17:04|59923.54
06:17:04|59916.68
06:17:05|59916.68
06:17:06|59916.68
06:17:07|59916.68
06:17:08|59916.68
06:17:09|59916.68
06:17:10|59916.68
06:17:11|59916.68
06:17:12|59916.68
06:17:14|59916.68
06:17:14|59916.68
06:17:16|59916.68
06:17:16|59916.68
06:17:17|59916.68
06:17:18|59903.21
06:17:19|59903.21
06:17:20|59903.21
06:17:22|59903.21
06:17:23|59903.21
06:17:25|59903.21
06:17:27|59903.21
06:17:27|59903.21
06:17:29|59903.21
06:17:30|59903.21
06:17:31|59903.21
06:17:32|59903.21
06:17:33|59903.21
06:17:34|59905.13
06:17:35|59905.13
06:17:36|59905.13
06:17:37|59905.13
06:17:38|59904.13
06:17:39|59904.13
06:17:40|59904.13
06:17:41|59904.13
06:17:42|59914.45
06:17:43|59914.45
06:17:44|59914.45
06:17:45|59914.45
06:17:46|59914.45
06:17:47|59903.84
06:17:48|59903.84
06:17:49|59903.84
06:17:50|59903.84
06:17:51|59903.84
06:17:52|59903.84
06:17:53|59940.73
06:17:54|59940.73
06:17:55|59940.73
06:17:56|59940.73
06:17:57|59940.73
06:17:58|59940.73
06:17:59|59930.97
06:18:00|59930.97
06:18:01|59930.97
06:18:02|59930.97
06:18:03|59930.97
06:18:04|59930.97
06:18:05|59930.97
06:18:06|59930.97
06:18:07|59930.97
06:18:08|59930.97
06:18:09|59930.97
06:18:10|59930.97
06:18:11|59930.97
06:18:12|59928.6
06:18:13|59928.6
06:18:14|59928.6
06:18:15|59928.6
06:18:17|59928.6
06:18:18|59951.29
06:18:19|59951.29
06:18:20|59951.29
06:18:21|59951.29
06:18:22|59951.29
06:18:24|59951.29
06:18:26|59951.29
06:18:27|59951.29
06:18:28|59970.25
06:18:29|59970.25
06:18:30|59973.26
06:18:31|59968.91
06:18:32|59968.91
06:18:34|59968.91
06:18:34|59970.1
06:18:35|59970.1
06:18:37|59970.1
06:18:39|59963.97
06:18:39|59963.97
06:18:41|59963.97
06:18:41|59963.97
06:18:42|59963.97
06:18:44|59963.97
06:18:44|59963.97
06:18:45|59963.97
06:18:46|59963.97
06:18:47|59963.97
06:18:48|59963.97
06:18:49|59987.56
06:18:50|59987.56
06:18:51|59987.56
06:18:53|59987.56
06:18:53|59987.56
06:18:54|59987.56
06:18:55|59987.56
06:18:56|59992.55
06:18:57|59992.54
06:18:58|59992.54
06:18:59|59992.54
06:19:00|59992.54
06:19:01|59985.18
06:19:02|59985.18
06:19:03|59985.18
06:19:05|59985.18
06:19:05|59985.18
06:19:06|59985.18
06:19:07|59985.18
06:19:09|59985.18
06:19:09|59985.18
06:19:10|59985.18
06:19:12|59985.18
06:19:13|59985.18
06:19:14|59958.01
06:19:15|59958.01
06:19:16|59958.01
06:19:17|59973.78
06:19:18|59973.97
06:19:19|59973.97
06:19:20|59969.46
06:19:21|59969.46
06:19:22|59969.46
06:19:23|59969.46
06:19:25|59969.46
06:19:26|59979.76
06:19:27|59979.76
06:19:28|59979.76
06:19:30|59979.76
06:19:30|59979.76
06:19:31|59979.76
06:19:32|59979.76
06:19:33|59979.76
06:19:34|59979.76
06:19:35|59979.76
06:19:36|59979.76
06:19:38|60007.61
06:19:39|60012.25
06:19:40|60014.93
06:19:41|60024.66
06:19:42|60024.66
06:19:43|60024.66
06:19:44|60027.11
06:19:45|60027.11
06:19:46|60025.87
06:19:47|60025.87
06:19:49|60025.87
06:19:49|60025.87
06:19:50|60025.87
06:19:51|60025.87
06:19:52|60025.87
06:19:53|60025.87
06:19:54|60025.87
06:19:55|60025.87
06:19:56|60025.87
06:19:57|60025.87
06:19:58|60025.87
06:19:59|60025.87
06:20:00|60025.87
06:20:01|60025.87
06:20:02|60025.87
06:20:03|60025.87
06:20:04|60025.87
06:20:05|60025.87
06:20:06|60025.87
06:20:07|60025.87
06:20:08|60030.99
06:20:09|60030.99
06:20:10|60030.99
06:20:11|60037.62
06:20:12|60037.62
06:20:13|60037.62
06:20:14|60033.61
06:20:15|60033.61
06:20:16|60033.61
06:20:17|60033.61
06:20:18|60034.63
06:20:19|60035.48
06:20:20|60035.48
06:20:21|60035.48
06:20:22|60035.48
06:20:23|60035.48
06:20:25|60035.48
06:20:26|60035.48
06:20:27|60035.48
06:20:28|60042.28
06:20:30|60042.28
06:20:30|60042.28
06:20:31|60051.34
06:20:32|60054.49
06:20:33|60054.49
06:20:34|60054.49
06:20:35|60064.83
06:20:36|60064.83
06:20:37|60065.06
06:20:38|60050.66
06:20:39|60050.66
06:20:40|60050.66
06:20:41|60050.66
06:20:42|60050.66
06:20:43|60050.66
06:20:44|60050.66
06:20:46|60050.66
06:20:46|59928.5
06:20:47|59943.17
06:20:48|59938.2
06:20:49|59938.2
06:20:50|59938.2
06:20:51|59938.2
06:20:52|59938.2
06:20:53|59938.2
06:20:54|59938.2
06:20:56|59938.2
06:20:56|59938.2
06:20:57|59938.2
06:20:59|59938.2
06:20:59|59938.2
06:21:00|59938.2
06:21:01|59938.2
06:21:02|59938.2
06:21:03|59929.46
06:21:04|59929.46
06:21:05|59929.46
06:21:06|59929.46
06:21:07|59929.46
06:21:08|59929.46
06:21:10|59890.01
06:21:10|59887.79
06:21:11|59887.79
06:21:13|59858.05
06:21:14|59858.05
06:21:14|59858.05
06:21:15|59858.05
06:21:17|59858.05
06:21:17|59858.05
06:21:18|59858.05
06:21:19|59858.05
06:21:21|59858.05
06:21:22|59858.05
06:21:23|59858.05
06:21:23|59858.05
06:21:24|59840.06
06:21:26|59823.24
06:21:27|59823.24
06:21:29|59808.76
06:21:30|59808.76
06:21:32|59813.78
06:21:33|59813.78
06:21:33|59821.88
06:21:35|59821.88
06:21:35|59821.88
06:21:37|59821.88
06:21:38|59845.47
06:21:39|59846.68
06:21:40|59846.68
06:21:41|59846.68
06:21:43|59846.68
06:21:43|59846.68
06:21:44|59861.44
06:21:46|59861.44
06:21:46|59861.44
06:21:48|59861.44
06:21:48|59861.44
06:21:50|59861.44
06:21:50|59854.47
06:21:51|59854.47
06:21:53|59850.47
06:21:54|59850.47
06:21:54|59850.47
06:21:55|59850.47
06:21:57|59850.47
06:21:57|59878.5
06:21:59|59863.27
06:21:59|59863.27
06:22:00|59863.27
06:22:01|59863.27
06:22:02|59863.27
06:22:04|59863.27
06:22:04|59863.27
06:22:06|59855.95
06:22:06|59855.95
06:22:07|59855.95
06:22:08|59855.95
06:22:10|59855.95
06:22:10|59855.95
06:22:11|59855.95
06:22:12|59855.95
06:22:14|59855.95
06:22:14|59855.95
06:22:15|59855.95
06:22:16|59855.95
06:22:17|59847.72
06:22:18|59850.31
06:22:20|59850.31
06:22:20|59850.53
06:22:21|59850.53
06:22:23|59850.53
06:22:24|59850.53
06:22:24|59850.53
06:22:25|59850.53
06:22:28|59843.94
06:22:29|59843.94
06:22:30|59843.94
06:22:31|59830.46
06:22:32|59830.46
06:22:33|59830.46
06:22:34|59836.89
06:22:35|59845.77
06:22:36|59845.77
06:22:37|59845.77
06:22:38|59832.94
06:22:39|59832.94
06:22:40|59835.5
06:22:41|59839.52
06:22:42|59839.52
06:22:43|59851.2
06:22:44|59851.2
06:22:45|59851.2
06:22:46|59851.2
06:22:47|59851.2
06:22:48|59847.28
06:22:50|59847.28
06:22:50|59847.28
06:22:51|59847.28
06:22:52|59847.28
06:22:53|59847.28
06:22:54|59847.28
06:22:55|59847.28
06:22:56|59847.28
06:22:57|59847.28
06:22:58|59847.28
06:22:59|59847.28
06:23:00|59847.28
06:23:01|59847.28
06:23:02|59847.28
06:23:03|59847.28
06:23:04|59847.28
06:23:05|59847.28
06:23:06|59830.04
06:23:07|59830.04
06:23:08|59830.04
06:23:09|59832.02
06:23:10|59832.02
06:23:11|59832.02
06:23:12|59832.02
06:23:13|59832.02
06:23:14|59832.02
06:23:15|59832.02
06:23:16|59833.14
06:23:17|59833.14
06:23:18|59830.18
06:23:19|59830.18
06:23:20|59872.17
06:23:21|59872.17
06:23:22|59872.17
06:23:23|59857.51
06:23:24|59857.28
06:23:25|59857.28
06:23:26|59857.28
06:23:27|59857.28
06:23:29|59857.28
06:23:30|59857.28
06:23:32|59857.28
06:23:33|59857.28
06:23:34|59813.97
06:23:35|59813.97
06:23:36|59813.97
06:23:37|59813.97
06:23:38|59813.73
06:23:38|59813.73
06:23:40|59813.73
06:23:41|59813.73
06:23:42|59813.73
06:23:43|59813.73
06:23:44|59813.73
06:23:45|59813.73
06:23:46|59813.73
06:23:47|59813.73
06:23:48|59813.73
06:23:49|59813.73
06:23:49|59813.73
06:23:50|59813.73
06:23:52|59813.73
06:23:53|59819.1
06:23:53|59819.1
06:23:55|59819.1
06:23:56|59819.1
06:23:57|59819.1
06:23:58|59819.1
06:23:59|59819.1
06:23:59|59819.1
06:24:00|59819.1
06:24:02|59819.1
06:24:03|59819.1
06:24:04|59819.1
06:24:05|59819.1
06:24:05|59819.1
06:24:07|59819.1
06:24:07|59819.1
06:24:08|59819.1
06:24:10|59819.1
06:24:11|59819.1
06:24:11|59819.1
06:24:13|59831.22
06:24:14|59831.22
06:24:15|59824.07
06:24:16|59805.13
06:24:17|59805.13
06:24:17|59817.95
06:24:18|59817.95
06:24:20|59817.95
06:24:21|59807.47
06:24:21|59807.47
06:24:23|59826.86
06:24:24|59826.86
06:24:25|59826.86
06:24:26|59826.86
06:24:27|59826.86
06:24:27|59826.86
06:24:30|59826.86
06:24:32|59826.86
06:24:33|59842.35
06:24:35|59842.35
06:24:35|59842.35
06:24:36|59842.35
06:24:37|59842.35
06:24:38|59896.69
06:24:39|59896.69
06:24:41|59896.69
06:24:43|59893.6
06:24:43|59893.6
06:24:44|59893.6
06:24:45|59893.6
06:24:46|59905.54
06:24:47|59905.54
06:24:48|59905.54
06:24:49|59905.54
06:24:50|59905.54
06:24:51|59905.54
06:24:52|59905.54
06:24:53|59914.42
06:24:54|59914.42
06:24:55|59914.42
06:24:56|59914.42
06:24:57|59914.42
06:24:58|59911.27
06:25:00|59911.27
06:25:01|59911.27
06:25:02|59911.27
06:25:03|59911.27
06:25:04|59911.27
06:25:05|59911.27
06:25:06|59911.27
06:25:07|59877.46
06:25:08|59877.46
06:25:09|59877.46
06:25:10|59877.46
06:25:11|59877.46
06:25:12|59877.46
06:25:13|59877.46
06:25:14|59888.6
06:25:15|59888.6
06:25:16|59888.6
06:25:18|59888.6
06:25:18|59888.6
06:25:19|59888.6
06:25:21|59888.6
06:25:21|59888.6
06:25:22|59888.6
06:25:23|59888.6
06:25:24|59888.6
06:25:26|59867.56
06:25:26|59867.56
06:25:27|59867.56
06:25:29|59867.56
06:25:31|59861.48
06:25:33|59853.08
06:25:35|59845.68
06:25:35|59845.68
06:25:37|59845.68
06:25:37|59841.8
06:25:39|59841.8
06:25:40|59841.8
06:25:41|59835.78
06:25:42|59835.78
06:25:43|59835.78
06:25:44|59835.78
06:25:45|59835.78
06:25:46|59835.78
06:25:47|59825.57
06:25:48|59825.57
06:25:49|59817.95
06:25:49|59808.88
06:25:51|59808.88
06:25:52|59802.28
06:25:53|59802.28
06:25:54|59802.28
06:25:55|59802.28
06:25:56|59802.28
06:25:56|59802.28
06:25:58|59802.28
06:25:59|59802.28
06:25:59|59791.79
06:26:00|59791.79
06:26:02|59791.79
06:26:03|59773.07
06:26:03|59773.07
06:26:04|59773.07
06:26:05|59773.07
06:26:07|59773.07
06:26:07|59773.07
06:26:09|59773.07
06:26:09|59773.07
06:26:11|59773.07
06:26:12|59773.07
06:26:13|59773.07
06:26:14|59773.07
06:26:15|59773.07
06:26:16|59773.07
06:26:17|59825.
06:26:18|59825.
06:26:19|59825.
06:26:20|59825.
06:26:21|59825.
06:26:22|59825.
06:26:23|59825.
06:26:24|59825.
06:26:25|59825.
06:26:26|59825.
06:26:27|59825.
06:26:28|59825.
06:26:29|59825.
06:26:30|59825.
06:26:32|59825.
06:26:34|59825.
06:26:35|59825.
06:26:35|59807.75
06:26:38|59809.73
06:26:38|59814.25
06:26:40|59829.67
06:26:42|59827.45
06:26:43|59827.45
06:26:44|59827.45
06:26:45|59827.45
06:26:46|59827.45
06:26:47|59827.45
06:26:48|59827.45
06:26:49|59827.45
06:26:50|59827.45
06:26:51|59827.45
06:26:52|59827.45
06:26:53|59832.89
06:26:53|59832.89
06:26:55|59832.89
06:26:55|59832.89
06:26:57|59832.89
06:26:58|59832.89
06:26:59|59832.89
06:26:59|59832.89
06:27:00|59832.89
06:27:01|59832.89
06:27:03|59832.89
06:27:04|59832.89
06:27:04|59832.89
06:27:06|59832.89
06:27:06|59832.89
06:27:07|59832.89
06:27:08|59832.89
06:27:09|59832.89
06:27:11|59832.89
06:27:12|59832.89
06:27:13|59847.39
06:27:14|59847.39
06:27:14|59847.39
06:27:16|59858.07
06:27:16|59858.07
06:27:17|59858.07
06:27:18|59858.07
06:27:19|59858.07
06:27:21|59858.07
06:27:22|59858.07
06:27:23|59858.07
06:27:23|59858.07
06:27:25|59860.51
06:27:26|59860.51
06:27:26|59860.51
06:27:27|59860.35
06:27:29|59882.5
06:27:30|59882.5
06:27:30|59882.5
06:27:33|59877.82
06:27:35|59877.82
06:27:37|59874.8
06:27:37|59850.91
06:27:38|59847.32
06:27:39|59847.32
06:27:40|59847.32
06:27:41|59861.96
06:27:42|59861.96
06:27:43|59880.45
06:27:45|59880.45
06:27:45|59867.41
06:27:46|59867.41
06:27:47|59867.41
06:27:48|59867.41
06:27:49|59867.72
06:27:51|59867.72
06:27:51|59867.72
06:27:52|59867.72
06:27:54|59867.72
06:27:54|59867.72
06:27:55|59867.72
06:27:56|59867.72
06:27:57|59867.72
06:27:59|59867.72
06:28:00|59867.72
06:28:01|59844.59
06:28:02|59839.21
06:28:03|59842.58
06:28:04|59844.54
06:28:05|59844.54
06:28:05|59844.54
06:28:07|59844.54
06:28:08|59844.54
06:28:09|59836.33
06:28:10|59836.33
06:28:11|59836.33
06:28:12|59836.33
06:28:13|59836.33
06:28:14|59836.33
06:28:14|59836.33
06:28:16|59836.33
06:28:17|59817.32
06:28:18|59817.32
06:28:18|59817.32
06:28:20|59817.32
06:28:21|59826.28
06:28:21|59826.28
06:28:23|59830.65
06:28:24|59830.65
06:28:24|59830.65
06:28:26|59830.65
06:28:28|59837.57
06:28:28|59837.57
06:28:29|59837.57
06:28:30|59822.75
06:28:31|59822.75
06:28:34|59822.75
06:28:35|59834.57
06:28:36|59834.57
06:28:38|59832.45
06:28:39|59832.45
06:28:41|59832.45
06:28:42|59832.45
06:28:43|59834.19
06:28:44|59834.19
06:28:45|59834.19
06:28:46|59834.19
06:28:47|59834.19
06:28:48|59834.19
06:28:49|59834.19
06:28:50|59834.19
06:28:52|59834.19
06:28:52|59834.19
06:28:53|59834.19
06:28:54|59834.19
06:28:56|59810.32
06:28:57|59816.24
06:28:58|59816.24
06:28:59|59816.24
06:29:00|59816.24
06:29:01|59816.24
06:29:02|59816.24
06:29:03|59816.24
06:29:04|59816.24
06:29:05|59816.24
06:29:06|59816.24
06:29:07|59816.24
06:29:08|59816.24
06:29:09|59816.24
06:29:10|59816.24
06:29:11|59828.67
06:29:12|59828.67
06:29:13|59828.67
06:29:14|59826.69
06:29:15|59809.11
06:29:16|59809.11
06:29:17|59812.78
06:29:18|59812.78
06:29:19|59812.78
06:29:20|59812.78
06:29:21|59812.78
06:29:22|59812.78
06:29:23|59812.78
06:29:24|59812.78
06:29:25|59812.78
06:29:26|59812.78
06:29:27|59807.62
06:29:28|59807.62
06:29:29|59807.62
06:29:30|59807.62
06:29:31|59807.62
06:29:33|59807.62
06:29:35|59807.62
06:29:36|59823.22
06:29:36|59823.22
06:29:38|59823.22
06:29:39|59823.39
06:29:40|59823.22
06:29:40|59827.76
06:29:41|59827.76
06:29:43|59827.76
06:29:44|59827.76
06:29:45|59827.76
06:29:46|59827.76
06:29:46|59830.6
06:29:48|59830.6
06:29:49|59830.6
06:29:50|59819.24
06:29:51|59819.24
06:29:51|59819.24
06:29:52|59819.24
06:29:55|59819.24
06:29:56|59819.24
06:29:56|59819.24
06:29:58|59819.24
06:29:59|59819.24
06:29:59|59819.24
06:30:01|59816.24
06:30:01|59816.24
06:30:03|59816.24
06:30:04|59816.24
06:30:05|59816.24
06:30:06|59816.24
06:30:07|59816.24
06:30:08|59816.24
06:30:09|59816.24
06:30:10|59816.24
06:30:11|59816.24
06:30:12|59816.24
06:30:13|59816.24
06:30:14|59816.24
06:30:15|59816.24
06:30:16|59816.24
06:30:17|59802.71
06:30:18|59802.71
06:30:19|59802.71
06:30:20|59802.71
06:30:21|59802.71
06:30:22|59802.71
06:30:23|59802.71
06:30:24|59802.71
06:30:25|59802.71
06:30:26|59802.71
06:30:27|59802.71
06:30:28|59802.71
06:30:29|59802.71
06:30:30|59802.71
06:30:31|59802.71
06:30:32|59802.71
06:30:33|59802.71
06:30:34|59827.63
06:30:36|59827.62
06:30:37|59827.62
06:30:38|59815.59
06:30:39|59815.59
06:30:40|59815.59
06:30:41|59815.59
06:30:43|59815.59
06:30:43|59831.02
06:30:44|59831.02
06:30:45|59831.02
06:30:46|59831.02
06:30:48|59831.02
06:30:48|59831.02
06:30:49|59831.02
06:30:50|59831.02
06:30:51|59831.02
06:30:52|59817.14
06:30:53|59817.14
06:30:54|59817.14
06:30:55|59817.14
06:30:56|59817.14
06:30:58|59817.14
06:30:58|59817.14
06:30:59|59817.14
06:31:00|59817.14
06:31:01|59817.14
06:31:02|59817.14
06:31:03|59817.14
06:31:04|59817.14
06:31:06|59817.14
06:31:07|59817.14
06:31:08|59817.14
06:31:09|59817.14
06:31:10|59817.14
06:31:11|59817.14
06:31:12|59817.14
06:31:13|59817.14
06:31:14|59817.14
06:31:15|59817.14
06:31:16|59817.14
06:31:17|59817.14
06:31:18|59817.14
06:31:19|59817.14
06:31:20|59817.14
06:31:21|59817.14
06:31:22|59817.14
06:31:23|59817.14
06:31:24|59817.14
06:31:25|59817.14
06:31:26|59817.14
06:31:27|59817.14
06:31:28|59817.14
06:31:29|59817.14
06:31:30|59817.14
06:31:31|59817.14
06:31:32|59817.14
06:31:33|59817.14
06:31:34|59817.14
06:31:35|59817.14
06:31:37|59797.32
06:31:38|59800.58
06:31:39|59800.58
06:31:40|59800.58
06:31:42|59800.58
06:31:42|59800.58
06:31:44|59800.58
06:31:44|59800.58
06:31:46|59800.58
06:31:47|59800.58
06:31:48|59800.58
06:31:48|59800.58
06:31:49|59800.58
06:31:51|59800.58
06:31:52|59800.58
06:31:53|59800.58
06:31:53|59800.58
06:31:54|59800.58
06:31:55|59800.58
06:31:57|59800.58
06:31:58|59800.58
06:31:58|59800.58
06:32:00|59800.58
06:32:00|59800.58
06:32:02|59809.68
06:32:02|59778.8
06:32:03|59778.8
06:32:04|59778.8
06:32:06|59774.99
06:32:06|59774.99
06:32:07|59774.99
06:32:08|59774.99
06:32:09|59774.99
06:32:10|59774.99
06:32:11|59774.99
06:32:12|59774.99
06:32:13|59778.44
06:32:15|59778.44
06:32:15|59778.44
06:32:17|59778.44
06:32:18|59778.44
06:32:18|59778.44
06:32:19|59778.44
06:32:20|59778.44
06:32:21|59778.44
06:32:22|59778.44
06:32:23|59778.44
06:32:25|59778.44
06:32:25|59778.44
06:32:26|59778.44
06:32:27|59778.44
06:32:28|59778.44
06:32:30|59778.44
06:32:31|59778.44
06:32:31|59778.44
06:32:32|59778.44
06:32:34|59778.44
06:32:34|59778.44
06:32:35|59778.44
06:32:38|59778.44
06:32:38|59780.23
06:32:39|59780.23
06:32:40|59780.23
06:32:41|59780.23
06:32:43|59780.23
06:32:44|59780.23
06:32:44|59780.23
06:32:46|59780.23
06:32:47|59780.23
06:32:48|59780.23
06:32:48|59792.07
06:32:49|59792.07
06:32:50|59792.07
06:32:52|59792.07
06:32:52|59792.07
06:32:53|59792.07
06:32:54|59792.07
06:32:55|59792.07
06:32:56|59792.07
06:32:58|59792.07
06:32:59|59792.07
06:33:00|59792.07
06:33:00|59792.07
06:33:01|59792.07
06:33:02|59792.07
06:33:04|59792.07
06:33:05|59792.07
06:33:06|59792.07
06:33:07|59792.07
06:33:08|59792.07
06:33:09|59796.84
06:33:10|59796.84
06:33:11|59796.84
06:33:12|59796.84
06:33:13|59796.84
06:33:14|59796.84
06:33:15|59796.84
06:33:16|59796.84
06:33:17|59796.84
06:33:18|59796.84
06:33:19|59796.84
06:33:20|59796.84
06:33:21|59796.84
06:33:22|59796.84
06:33:23|59796.84
06:33:24|59796.84
06:33:25|59796.84
06:33:26|59796.84
06:33:27|59796.84
06:33:28|59796.84
06:33:29|59796.84
06:33:30|59796.84
06:33:31|59796.84
06:33:32|59796.84
06:33:33|59796.84
06:33:34|59796.84
06:33:35|59796.84
06:33:36|59796.84
06:33:38|59767.03
06:33:38|59767.03
06:33:41|59767.03
06:33:42|59767.03
06:33:43|59767.03
06:33:44|59763.72
06:33:45|59763.72
06:33:46|59763.72
06:33:47|59763.72
06:33:48|59763.72
06:33:49|59752.43
06:33:50|59752.43
06:33:51|59752.43
06:33:52|59752.43
06:33:53|59752.43
06:33:54|59752.43
06:33:55|59752.43
06:33:56|59744.44
06:33:57|59738.21
06:33:58|59738.21
06:33:59|59738.21
06:34:00|59738.21
06:34:01|59738.21
06:34:02|59738.21
06:34:03|59738.21
06:34:04|59728.9
06:34:05|59728.9
06:34:06|59728.9
06:34:07|59728.9
06:34:08|59728.9
06:34:09|59728.9
06:34:10|59728.9
06:34:12|59728.9
06:34:13|59728.9
06:34:13|59728.9
06:34:15|59728.9
06:34:15|59728.9
06:34:16|59728.9
06:34:17|59728.9
06:34:19|59728.9
06:34:20|59728.9
06:34:21|59728.9
06:34:22|59728.9
06:34:22|59728.9
06:34:24|59728.9
06:34:25|59728.9
06:34:26|59728.9
06:34:26|59728.9
06:34:27|59728.9
06:34:29|59728.9
06:34:29|59728.9
06:34:31|59728.9
06:34:32|59733.49
06:34:33|59733.49
06:34:34|59733.49
06:34:34|59733.49
06:34:36|59733.49
06:34:36|59733.49
06:34:37|59724.38
06:34:40|59724.38
06:34:41|59724.38
06:34:42|59724.38
06:34:43|59724.38
06:34:44|59724.38
06:34:45|59724.38
06:34:46|59724.38
06:34:47|59727.08
06:34:48|59727.08
06:34:49|59727.08
06:34:50|59727.08
06:34:51|59727.08
06:34:52|59727.08
06:34:53|59727.08
06:34:54|59727.08
06:34:55|59727.08
06:34:56|59724.01
06:34:58|59724.01
06:34:59|59724.01
06:35:00|59724.01
06:35:01|59724.01
06:35:02|59724.01
06:35:03|59724.01
06:35:04|59724.01
06:35:05|59724.01
06:35:06|59724.01
06:35:07|59724.01
06:35:08|59724.01
06:35:09|59724.01
06:35:11|59724.01
06:35:11|59724.01
06:35:12|59724.01
06:35:13|59727.8
06:35:14|59727.8
06:35:15|59727.8
06:35:16|59727.8
06:35:17|59727.8
06:35:18|59727.8
06:35:19|59727.8
06:35:20|59727.8
06:35:21|59727.8
06:35:22|59727.8
06:35:23|59727.8
06:35:24|59727.8
06:35:25|59727.8
06:35:26|59727.8
06:35:27|59746.37
06:35:29|59721.84
06:35:30|59721.84
06:35:31|59721.84
06:35:32|59721.84
06:35:33|59762.19
06:35:34|59762.19
06:35:35|59762.19
06:35:36|59762.19
06:35:37|59762.19
06:35:38|59738.35
06:35:39|59738.35
06:35:41|59738.35
06:35:42|59738.35
06:35:43|59738.35
06:35:45|59738.35
06:35:47|59738.35
06:35:47|59738.35
06:35:48|59738.35
06:35:49|59738.35
06:35:50|59738.35
06:35:51|59738.35
06:35:52|59738.35
06:35:53|59738.35
06:35:55|59765.49
06:35:56|59765.49
06:35:57|59765.49
06:35:59|59765.49
06:36:01|59765.49
06:36:01|59765.49
06:36:03|59765.49
06:36:03|59778.96
06:36:05|59778.96
06:36:06|59778.96
06:36:07|59778.96
06:36:08|59778.96
06:36:09|59778.96
06:36:09|59778.96
06:36:11|59778.96
06:36:11|59778.96
06:36:13|59778.96
06:36:14|59778.96
06:36:15|59778.96
06:36:15|59778.96
06:36:17|59778.96
06:36:18|59778.96
06:36:19|59758.42
06:36:20|59758.42
06:36:21|59758.42
06:36:21|59758.42
06:36:23|59758.42
06:36:23|59758.42
06:36:25|59758.42
06:36:26|59758.42
06:36:27|59758.42
06:36:27|59758.42
06:36:29|59744.
06:36:29|59744.
06:36:30|59744.
06:36:32|59744.
06:36:33|59744.
06:36:34|59744.
06:36:35|59744.
06:36:36|59744.
06:36:37|59744.
06:36:38|59750.97
06:36:39|59750.97
06:36:41|59755.57
06:36:42|59755.57
06:36:44|59755.57
06:36:46|59755.57
06:36:47|59755.57
06:36:48|59755.57
06:36:49|59755.57
06:36:50|59755.57
06:36:51|59755.57
06:36:52|59755.57
06:36:53|59755.57
06:36:54|59755.57
06:36:56|59755.57
06:36:57|59755.57
06:36:58|59755.57
06:36:58|59755.57
06:36:59|59755.57
06:37:01|59755.57
06:37:02|59755.57
06:37:03|59755.57
06:37:04|59754.42
06:37:05|59754.43
06:37:06|59754.43
06:37:06|59754.43
06:37:07|59754.43
06:37:08|59754.43
06:37:10|59754.43
06:37:11|59754.43
06:37:11|59754.43
06:37:12|59754.43
06:37:13|59754.43
06:37:15|59754.43
06:37:16|59754.43
06:37:16|59760.26
06:37:17|59760.26
06:37:18|59760.26
06:37:20|59760.26
06:37:21|59760.26
06:37:22|59760.26
06:37:22|59760.26
06:37:23|59760.26
06:37:25|59760.26
06:37:26|59760.26
06:37:27|59760.26
06:37:28|59760.26
06:37:29|59760.26
06:37:30|59760.26
06:37:30|59760.26
06:37:31|59760.26
06:37:33|59760.26
06:37:34|59760.26
06:37:34|59760.26
06:37:36|59760.26
06:37:37|59760.26
06:37:38|59811.77
06:37:38|59811.77
06:37:39|59811.77
06:37:40|59811.77
06:37:43|59811.77
06:37:44|59811.77
06:37:45|59811.77
06:37:46|59811.77
06:37:48|59811.77
06:37:48|59811.77
06:37:49|59828.22
06:37:50|59828.22
06:37:51|59828.22
06:37:52|59828.22
06:37:53|59828.22
06:37:54|59828.22
06:37:55|59828.22
06:37:56|59840.69
06:37:58|59840.69
06:37:59|59840.69
06:37:59|59840.69
06:38:01|59840.69
06:38:02|59840.69
06:38:03|59875.51
06:38:04|59848.01
06:38:05|59851.71
06:38:06|59851.71
06:38:07|59851.71
06:38:08|59851.71
06:38:09|59851.71
06:38:10|59851.71
06:38:11|59851.71
06:38:12|59851.71
06:38:13|59859.91
06:38:14|59859.91
06:38:15|59859.91
06:38:16|59859.91
06:38:17|59859.91
06:38:18|59859.91
06:38:19|59859.91
06:38:20|59859.91
06:38:21|59859.91
06:38:22|59859.91
06:38:23|59870.83
06:38:24|59870.83
06:38:25|59870.83
06:38:26|59870.83
06:38:27|59870.83
06:38:28|59870.83
06:38:30|59870.83
06:38:31|59870.83
06:38:32|59901.78
06:38:33|59901.78
06:38:34|59901.78
06:38:35|59901.78
06:38:36|59901.78
06:38:37|59901.78
06:38:38|59893.3
06:38:40|59879.37
06:38:42|59879.37
06:38:44|59879.37
06:38:46|59885.05
06:38:47|59885.05
06:38:47|59885.05
06:38:49|59885.05
06:38:50|59885.05
06:38:51|59885.05
06:38:53|59885.05
06:38:54|59885.05
06:38:55|59910.01
06:38:56|59910.01
06:38:57|59910.01
06:38:58|59910.01
06:39:00|59910.01
06:39:00|59910.01
06:39:01|59910.01
06:39:02|59910.01
06:39:03|59910.01
06:39:04|59910.01
06:39:05|59910.01
06:39:06|59910.01
06:39:07|59910.01
06:39:08|59888.16
06:39:09|59888.16
06:39:10|59888.16
06:39:11|59888.16
06:39:12|59888.16
06:39:13|59888.16
06:39:14|59888.16
06:39:15|59888.16
06:39:16|59888.16
06:39:17|59888.16
06:39:18|59888.16
06:39:20|59888.16
06:39:20|59888.16
06:39:21|59888.16
06:39:22|59888.16
06:39:23|59888.16
06:39:24|59888.16
06:39:25|59888.16
06:39:26|59888.16
06:39:27|59888.16
06:39:28|59888.16
06:39:29|59888.16
06:39:30|59888.16
06:39:31|59888.16
06:39:32|59888.16
06:39:33|59888.16
06:39:34|59888.16
06:39:35|59888.16
06:39:36|59888.16
06:39:37|59888.16
06:39:38|59872.69
06:39:39|59872.69
06:39:40|59878.13
06:39:41|59878.13
06:39:42|59878.13
06:39:45|59878.13
06:39:46|59878.13
06:39:47|59878.13
06:39:49|59872.68
06:39:50|59866.69
06:39:51|59866.69
06:39:52|59866.69
06:39:52|59866.69
06:39:54|59866.69
06:39:55|59850.
06:39:56|59850.
06:39:57|59829.92
06:40:04|59868.2
06:40:05|59868.2
06:40:06|59868.2
06:40:07|59868.2
06:40:08|59819.27
06:40:09|59819.27
06:40:10|59819.27
06:40:11|59826.08
06:40:12|59826.08
06:40:14|59826.08
06:40:14|59826.08
06:40:15|59826.08
06:40:17|59826.08
06:40:18|59828.03
06:40:19|59828.03
06:40:20|59826.57
06:40:21|59827.15
06:40:22|59827.15
06:40:22|59827.15
06:40:24|59827.15
06:40:24|59827.15
06:40:26|59827.15
06:40:27|59827.15
06:40:27|59827.29
06:40:28|59827.29
06:40:29|59827.29
06:40:31|59827.29
06:40:32|59827.29
06:40:33|59827.29
06:40:34|59827.29
06:40:34|59827.29
06:40:36|59827.29
06:40:37|59827.29
06:40:37|59817.02
06:40:38|59817.02
06:40:40|59817.02
06:40:41|59817.02
06:40:42|59821.54
06:40:43|59821.54
06:40:44|59821.54
06:40:46|59821.54
06:40:47|59821.54
06:40:48|59821.54
06:40:48|59848.54
06:40:49|59848.54
06:40:51|59848.54
06:40:52|59848.54
06:40:54|59848.54
06:40:54|59848.54
06:40:56|59846.26
06:40:56|59846.26
06:40:59|59855.16
06:40:59|59855.16
06:41:00|59855.16
06:41:01|59855.16
06:41:02|59855.16
06:41:03|59862.74
06:41:04|59862.74
06:41:05|59862.74
06:41:06|59862.74
06:41:07|59862.74
06:41:08|59862.74
06:41:09|59862.74
06:41:10|59862.74
06:41:11|59862.74
06:41:12|59862.74
06:41:13|59862.74
06:41:14|59862.74
06:41:15|59862.74
06:41:16|59862.74
06:41:17|59862.74
06:41:18|59825.87
06:41:19|59825.87
06:41:20|59825.87
06:41:21|59825.87
06:41:22|59825.87
06:41:23|59825.87
06:41:24|59825.87
06:41:25|59825.87
06:41:26|59825.87
06:41:27|59825.87
06:41:28|59825.87
06:41:29|59825.87
06:41:30|59825.87
06:41:31|59825.87
06:41:32|59825.87
06:41:33|59825.87
06:41:34|59825.87
06:41:35|59825.87
06:41:36|59825.87
06:41:38|59825.87
06:41:38|59782.12
06:41:39|59782.12
06:41:40|59782.12
06:41:41|59782.12
06:41:42|59782.12
06:41:43|59782.12
06:41:44|59782.12
06:41:45|59782.12
06:41:47|59782.12
06:41:49|59782.12
06:41:50|59782.12
06:41:51|59789.76
06:41:52|59789.76
06:41:53|59786.85
06:41:54|59786.85
06:41:55|59786.85
06:41:56|59786.85
06:41:57|59786.85
06:41:58|59786.85
06:41:59|59786.85
06:42:00|59786.85
06:42:01|59760.4
06:42:02|59760.4
06:42:03|59760.4
06:42:04|59760.4
06:42:05|59760.4
06:42:06|59760.4
06:42:07|59789.14
06:42:08|59789.14
06:42:09|59789.14
06:42:10|59789.14
06:42:11|59789.14
06:42:12|59789.14
06:42:13|59770.05
06:42:14|59770.05
06:42:15|59770.05
06:42:16|59770.05
06:42:17|59770.05
06:42:18|59770.05
06:42:19|59770.05
06:42:20|59770.05
06:42:21|59770.05
06:42:22|59770.05
06:42:23|59770.05
06:42:24|59770.05
06:42:25|59770.05
06:42:26|59770.05
06:42:27|59770.05
06:42:28|59770.05
06:42:29|59770.05
06:42:30|59770.05
06:42:31|59770.05
06:42:32|59770.05
06:42:33|59770.05
06:42:34|59770.05
06:42:35|59770.05
06:42:36|59770.05
06:42:37|59770.05
06:42:38|59744.03
06:42:39|59744.03
06:42:40|59744.03
06:42:41|59744.03
06:42:42|59744.03
06:42:43|59746.34
06:42:44|59764.08
06:42:45|59764.08
06:42:46|59764.08
06:42:48|59764.08
06:42:50|59764.08
06:42:51|59764.08
06:42:52|59764.08
06:42:54|59762.44
06:42:54|59762.44
06:42:55|59762.44
06:42:56|59762.44
06:42:57|59762.44
06:42:58|59762.44
06:42:59|59762.44
06:43:00|59762.44
06:43:01|59778.03
06:43:02|59778.03
06:43:03|59778.03
06:43:04|59778.03
06:43:05|59778.03
06:43:06|59778.03
06:43:07|59778.03
06:43:08|59778.03
06:43:09|59781.05
06:43:10|59781.05
06:43:11|59781.05
06:43:12|59781.05
06:43:13|59781.05
06:43:14|59773.03
06:43:15|59773.03
06:43:16|59773.03
06:43:17|59773.03
06:43:18|59777.31
06:43:19|59777.31
06:43:20|59777.31
06:43:21|59777.31
06:43:22|59777.31
06:43:23|59777.31
06:43:24|59777.31
06:43:25|59777.31
06:43:26|59777.71
06:43:27|59777.71
06:43:28|59777.71
06:43:29|59777.71
06:43:30|59777.71
06:43:31|59777.71
06:43:32|59777.71
06:43:33|59777.71
06:43:34|59773.97
06:43:35|59773.97
06:43:36|59773.97
06:43:37|59773.97
06:43:39|59773.03
06:43:39|59773.03
06:43:40|59773.03
06:43:41|59773.68
06:43:42|59773.68
06:43:43|59775.74
06:43:44|59776.47
06:43:45|59776.47
06:43:46|59797.27
06:43:48|59807.48
06:43:50|59807.48
06:43:51|59807.48
06:43:51|59807.48
06:43:53|59807.48
06:43:54|59795.96
06:43:55|59795.96
06:43:56|59795.96
06:43:58|59795.96
06:43:59|59795.96
06:44:00|59795.96
06:44:01|59795.96
06:44:02|59795.96
06:44:03|59795.96
06:44:04|59795.96
06:44:05|59795.96
06:44:06|59795.96
06:44:07|59795.96
06:44:08|59795.96
06:44:09|59795.96
06:44:10|59795.96
06:44:11|59795.96
06:44:12|59795.96
06:44:13|59795.96
06:44:14|59795.96
06:44:15|59795.96
06:44:16|59795.96
06:44:17|59795.96
06:44:18|59795.96
06:44:19|59795.96
06:44:20|59795.96
06:44:21|59795.96
06:44:22|59795.96
06:44:23|59795.96
06:44:24|59795.96
06:44:25|59773.95
06:44:26|59773.95
06:44:27|59773.95
06:44:28|59773.95
06:44:29|59773.95
06:44:30|59773.95
06:44:31|59773.95
06:44:32|59773.95
06:44:33|59773.95
06:44:34|59773.95
06:44:35|59773.95
06:44:36|59773.95
06:44:37|59773.95
06:44:38|59765.99
06:44:39|59765.99
06:44:40|59765.99
06:44:41|59765.99
06:44:42|59765.99
06:44:43|59765.99
06:44:44|59776.86
06:44:45|59776.86
06:44:46|59776.86
06:44:48|59776.86
06:44:50|59776.86
06:44:52|59776.86
06:44:53|59776.86
06:44:54|59776.86
06:44:55|59776.86
06:44:56|59776.86
06:44:57|59777.18
06:44:58|59777.18
06:44:59|59777.18
06:45:00|59777.18
06:45:01|59777.18
06:45:02|59777.18
06:45:03|59777.18
06:45:05|59777.18
06:45:05|59777.18
06:45:06|59777.18
06:45:07|59751.68
06:45:09|59751.68
06:45:09|59751.68
06:45:11|59751.68
06:45:12|59751.68
06:45:12|59751.68
06:45:13|59751.68
06:45:15|59746.09
06:45:15|59750.
06:45:16|59750.
06:45:17|59750.
06:45:18|59750.
06:45:20|59750.
06:45:20|59750.
06:45:21|59750.
06:45:22|59750.
06:45:23|59750.
06:45:24|59750.
06:45:26|59750.
06:45:27|59750.
06:45:28|59750.77
06:45:28|59750.77
06:45:29|59750.77
06:45:30|59750.77
06:45:31|59750.77
06:45:32|59750.77
06:45:33|59750.78
06:45:34|59750.78
06:45:35|59750.78
06:45:36|59750.78
06:45:37|59750.78
06:45:38|59750.83
06:45:39|59750.
06:45:41|59750.
06:45:41|59750.01
06:45:43|59750.01
06:45:43|59750.01
06:45:44|59750.01
06:45:45|59751.7
06:45:46|59751.7
06:45:47|59751.7
06:45:50|59750.
06:45:51|59750.
06:45:52|59750.
06:45:53|59750.01
06:45:55|59750.01
06:45:56|59750.01
06:45:57|59750.01
06:45:57|59750.01
06:45:59|59750.01
06:46:00|59754.12
06:46:01|59754.12
06:46:02|59754.12
06:46:03|59750.37
06:46:04|59750.37
06:46:05|59750.37
06:46:06|59750.
06:46:07|59750.
06:46:08|59750.01
06:46:09|59750.01
06:46:10|59750.01
06:46:11|59750.01
06:46:12|59750.01
06:46:14|59725.25
06:46:15|59726.59
06:46:16|59726.59
06:46:17|59728.15
06:46:18|59728.15
06:46:19|59728.15
06:46:20|59728.15
06:46:21|59728.15
06:46:22|59728.15
06:46:23|59728.15
06:46:24|59728.15
06:46:25|59722.99
06:46:26|59722.99
06:46:27|59722.99
06:46:28|59715.22
06:46:29|59715.22
06:46:30|59715.22
06:46:31|59715.22
06:46:32|59715.22
06:46:33|59713.95
06:46:34|59713.95
06:46:35|59713.95
06:46:36|59713.95
06:46:37|59707.38
06:46:38|59704.47
06:46:39|59704.47
06:46:40|59696.27
06:46:41|59696.27
06:46:42|59706.3
06:46:43|59706.3
06:46:44|59706.3
06:46:45|59706.3
06:46:46|59706.3
06:46:47|59706.3
06:46:48|59706.3
06:46:49|59707.95
06:46:50|59715.54
06:46:52|59715.65
06:46:53|59715.65
06:46:54|59715.65
06:46:55|59715.65
06:46:58|59715.65
06:46:58|59715.65
06:46:59|59715.65
06:47:00|59709.23
06:47:02|59709.23
06:47:04|59709.23
06:47:05|59709.23
06:47:05|59707.69
06:47:06|59707.69
06:47:07|59710.77
06:47:09|59710.77
06:47:09|59710.77
06:47:10|59710.77
06:47:11|59710.77
06:47:13|59710.77
06:47:13|59710.77
06:47:15|59710.77
06:47:16|59710.77
06:47:16|59710.77
06:47:17|59712.84
06:47:18|59712.84
06:47:19|59712.84
06:47:21|59712.84
06:47:21|59712.84
06:47:23|59712.84
06:47:23|59712.84
06:47:24|59712.84
06:47:25|59712.84
06:47:26|59712.84
06:47:28|59712.84
06:47:28|59712.84
06:47:30|59736.62
06:47:30|59736.62
06:47:31|59736.62
06:47:34|59736.62
06:47:34|59736.62
06:47:35|59736.62
06:47:36|59736.62
06:47:37|59736.62
06:47:38|59742.74
06:47:39|59742.74
06:47:40|59742.74
06:47:41|59742.74
06:47:42|59742.74
06:47:43|59742.74
06:47:44|59742.5
06:47:45|59749.72
06:47:46|59754.76
06:47:47|59754.76
06:47:48|59759.71
06:47:49|59759.71
06:47:52|59759.71
06:47:53|59759.71
06:47:55|59787.55
06:47:56|59787.55
06:47:56|59787.55
06:47:58|59787.55
06:47:59|59787.55
06:48:00|59787.55
06:48:01|59787.55
06:48:02|59787.55
06:48:03|59787.55
06:48:05|59787.55
06:48:05|59787.55
06:48:06|59787.55
06:48:07|59787.55
06:48:09|59787.55
06:48:10|59787.55
06:48:11|59787.55
06:48:12|59787.55
06:48:13|59754.17
06:48:14|59754.17
06:48:15|59754.17
06:48:17|59754.17
06:48:17|59754.17
06:48:18|59754.17
06:48:19|59752.79
06:48:20|59752.79
06:48:21|59752.79
06:48:22|59752.79
06:48:23|59752.79
06:48:24|59752.79
06:48:25|59752.79
06:48:26|59752.79
06:48:27|59752.79
06:48:28|59752.79
06:48:29|59752.79
06:48:30|59752.79
06:48:31|59752.79
06:48:32|59752.79
06:48:33|59752.79
06:48:34|59752.79
06:48:35|59752.79
06:48:36|59752.79
06:48:37|59752.79
06:48:38|59722.01
06:48:39|59722.01
06:48:40|59722.01
06:48:41|59722.01
06:48:42|59722.01
06:48:43|59722.01
06:48:44|59722.01
06:48:45|59731.34
06:48:46|59731.32
06:48:47|59731.32
06:48:48|59731.32
06:48:49|59731.32
06:48:50|59731.32
06:48:53|59731.32
06:48:54|59731.32
06:48:55|59739.77
06:48:57|59739.77
06:48:58|59739.77
06:48:59|59739.77
06:49:01|59732.77
06:49:02|59732.77
06:49:02|59732.77
06:49:04|59732.77
06:49:05|59732.77
06:49:06|59732.77
06:49:07|59732.77
06:49:07|59732.77
06:49:08|59732.77
06:49:09|59732.77
06:49:11|59732.77
06:49:11|59732.77
06:49:12|59732.77
06:49:14|59732.77
06:49:15|59732.77
06:49:15|59732.77
06:49:17|59732.77
06:49:17|59732.77
06:49:18|59732.77
06:49:20|59732.77
06:49:20|59732.77
06:49:21|59732.77
06:49:22|59732.77
06:49:23|59732.77
06:49:25|59757.54
06:49:25|59757.54
06:49:26|59757.54
06:49:27|59757.54
06:49:28|59757.54
06:49:30|59757.54
06:49:30|59757.54
06:49:31|59757.54
06:49:32|59757.54
06:49:33|59757.54
06:49:34|59757.54
06:49:35|59757.54
06:49:37|59760.
06:49:37|59760.
06:49:39|59760.
06:49:39|59778.82
06:49:41|59778.82
06:49:41|59778.82
06:49:42|59778.82
06:49:44|59778.82
06:49:44|59778.82
06:49:45|59789.6
06:49:47|59789.6
06:49:48|59789.6
06:49:49|59789.6
06:49:50|59789.6
06:49:51|59789.6
06:49:52|59789.6
06:49:54|59789.6
06:49:55|59759.91
06:49:56|59759.91
06:49:57|59759.91
06:49:58|59759.91
06:49:59|59759.91
06:50:00|59759.91
06:50:01|59759.91
06:50:02|59759.91
06:50:03|59759.91
06:50:05|59759.91
06:50:06|59759.91
06:50:07|59759.91
06:50:07|59759.91
06:50:08|59759.91
06:50:10|59759.91
06:50:11|59749.75
06:50:11|59749.75
06:50:12|59749.75
06:50:13|59749.75
06:50:14|59749.75
06:50:16|59749.75
06:50:17|59749.75
06:50:18|59749.75
06:50:19|59749.75
06:50:20|59741.1
06:50:21|59741.1
06:50:22|59741.1
06:50:22|59741.1
06:50:24|59741.1
06:50:24|59741.1
06:50:26|59741.1
06:50:26|59743.38
06:50:27|59770.85
06:50:29|59791.19
06:50:30|59791.19
06:50:30|59791.19
06:50:33|59791.19
06:50:33|59791.19
06:50:35|59791.19
06:50:36|59791.19
06:50:36|59791.19
06:50:38|59791.19
06:50:38|59800.17
06:50:39|59800.17
06:50:41|59800.17
06:50:42|59800.17
06:50:42|59800.17
06:50:43|59800.17
06:50:44|59800.17
06:50:46|59800.17
06:50:47|59800.17
06:50:48|59800.17
06:50:49|59800.17
06:50:50|59800.17
06:50:50|59800.17
06:50:52|59800.17
06:50:52|59800.17
06:50:53|59800.17
06:50:55|59800.17
06:50:57|59800.17
06:50:58|59800.17
06:51:00|59800.17
06:51:02|59800.
06:51:02|59800.
06:51:04|59800.
06:51:05|59800.
06:51:06|59800.
06:51:09|59800.
06:51:10|59810.64
06:51:10|59810.64
06:51:12|59810.64
06:51:12|59810.64
06:51:14|59810.64
06:51:14|59810.64
06:51:16|59810.64
06:51:17|59810.64
06:51:18|59824.68
06:51:19|59827.68
06:51:20|59827.68
06:51:20|59827.68
06:51:22|59827.68
06:51:22|59836.79
06:51:24|59840.02
06:51:25|59840.02
06:51:26|59840.02
06:51:27|59840.02
06:51:28|59840.02
06:51:29|59840.02
06:51:30|59840.02
06:51:31|59844.07
06:51:32|59837.98
06:51:33|59837.98
06:51:34|59837.98
06:51:35|59837.98
06:51:36|59837.98
06:51:37|59837.98
06:51:38|59840.
06:51:39|59840.
06:51:40|59840.
06:51:41|59840.
06:51:42|59840.
06:51:43|59840.
06:51:44|59840.
06:51:45|59842.4
06:51:46|59842.4
06:51:47|59840.
06:51:48|59840.
06:51:49|59840.
06:51:50|59840.
06:51:51|59840.
06:51:52|59840.
06:51:53|59840.
06:51:54|59840.
06:51:56|59840.
06:51:58|59840.
06:51:59|59840.
06:52:00|59840.
06:52:01|59840.
06:52:02|59840.
06:52:04|59840.
06:52:06|59840.
06:52:07|59796.07
06:52:07|59796.07
06:52:08|59796.07
06:52:09|59796.07
06:52:11|59796.07
06:52:12|59779.32
06:52:12|59779.32
06:52:14|59779.32
06:52:14|59787.86
06:52:16|59787.86
06:52:18|59783.08
06:52:18|59770.75
06:52:20|59770.75
06:52:21|59770.75
06:52:22|59765.64
06:52:23|59765.64
06:52:24|59764.02
06:52:25|59765.66
06:52:26|59765.66
06:52:27|59765.66
06:52:28|59765.66
06:52:29|59765.66
06:52:30|59765.66
06:52:31|59765.66
06:52:32|59754.07
06:52:33|59754.07
06:52:34|59754.07
06:52:35|59754.07
06:52:36|59754.07
06:52:37|59738.39
06:52:39|59725.53
06:52:40|59725.53
06:52:41|59725.53
06:52:42|59725.53
06:52:43|59734.22
06:52:44|59734.22
06:52:45|59733.2
06:52:46|59733.2
06:52:47|59733.2
06:52:48|59733.2
06:52:48|59733.2
06:52:50|59733.2
06:52:51|59733.2
06:52:51|59733.2
06:52:53|59733.2
06:52:54|59733.2
06:52:54|59733.2
06:52:56|59733.2
06:52:57|59733.2
06:52:59|59733.2
06:53:01|59733.2
06:53:02|59733.2
06:53:04|59726.31
06:53:04|59726.31
06:53:06|59726.31
06:53:08|59726.31
06:53:09|59726.31
06:53:09|59726.31
06:53:10|59726.31
06:53:11|59715.45
06:53:13|59715.45
06:53:14|59716.86
06:53:15|59716.86
06:53:16|59735.97
06:53:17|59727.95
06:53:18|59727.95
06:53:19|59727.95
06:53:21|59727.95
06:53:21|59727.95
06:53:22|59732.77
06:53:23|59732.77
06:53:25|59745.53
06:53:26|59745.53
06:53:27|59745.53
06:53:28|59745.53
06:53:29|59745.53
06:53:30|59745.53
06:53:31|59745.53
06:53:32|59758.82
06:53:33|59758.82
06:53:34|59757.23
06:53:35|59758.7
06:53:36|59754.34
06:53:37|59754.34
06:53:38|59754.34
06:53:39|59758.38
06:53:40|59758.38
06:53:41|59758.38
06:53:42|59758.38
06:53:43|59758.38
06:53:44|59758.38
06:53:45|59758.38
06:53:46|59777.46
06:53:48|59776.56
06:53:48|59776.56
06:53:49|59776.56
06:53:50|59776.56
06:53:51|59776.56
06:53:52|59776.56
06:53:53|59776.56
06:53:54|59776.56
06:53:55|59776.56
06:53:57|59776.56
06:53:59|59776.56
06:54:01|59776.56
06:54:01|59776.56
06:54:02|59776.56
06:54:05|59776.56
06:54:05|59747.55
06:54:07|59747.55
06:54:08|59747.55
06:54:09|59747.55
06:54:10|59747.55
06:54:11|59747.55
06:54:12|59747.55
06:54:13|59747.55
06:54:14|59747.55
06:54:15|59747.55
06:54:16|59747.55
06:54:17|59747.55
06:54:18|59721.86
06:54:19|59721.86
06:54:20|59721.86
06:54:21|59721.86
06:54:22|59721.86
06:54:23|59721.86
06:54:24|59721.86
06:54:25|59721.86
06:54:26|59721.86
06:54:27|59721.86
06:54:28|59721.86
06:54:29|59710.82
06:54:30|59710.82
06:54:31|59710.82
06:54:32|59710.82
06:54:33|59710.82
06:54:34|59710.82
06:54:35|59708.68
06:54:36|59708.68
06:54:37|59701.25
06:54:38|59692.77
06:54:39|59692.77
06:54:40|59692.77
06:54:41|59692.77
06:54:42|59692.77
06:54:43|59692.77
06:54:44|59692.77
06:54:45|59692.77
06:54:46|59691.87
06:54:48|59691.87
06:54:48|59691.87
06:54:49|59691.87
06:54:50|59691.87
06:54:51|59691.87
06:54:52|59682.21
06:54:53|59682.21
06:54:54|59684.82
06:54:55|59680.48
06:54:56|59680.48
06:54:57|59680.48
06:54:59|59680.48
06:55:00|59670.71
06:55:01|59670.71
06:55:02|59670.71
06:55:05|59676.33
06:55:06|59676.33
06:55:06|59687.09
06:55:08|59681.95
06:55:09|59685.9
06:55:10|59685.9
06:55:10|59685.9
06:55:11|59688.16
06:55:12|59688.16
06:55:14|59688.16
06:55:15|59671.94
06:55:15|59671.94
06:55:17|59671.94
06:55:18|59671.94
06:55:19|59671.94
06:55:20|59648.42
06:55:21|59644.59
06:55:22|59644.59
06:55:23|59653.27
06:55:24|59653.27
06:55:25|59653.27
06:55:26|59653.27
06:55:27|59653.27
06:55:28|59653.27
06:55:29|59650.96
06:55:30|59621.01
06:55:31|59621.01
06:55:32|59626.4
06:55:33|59629.99
06:55:34|59629.99
06:55:35|59629.99
06:55:36|59629.99
06:55:37|59659.6
06:55:38|59639.96
06:55:39|59639.96
06:55:40|59642.28
06:55:41|59639.6
06:55:42|59639.6
06:55:43|59639.6
06:55:44|59639.6
06:55:45|59644.92
06:55:46|59644.92
06:55:47|59644.92
06:55:48|59641.37
06:55:49|59641.37
06:55:50|59639.59
06:55:51|59639.59
06:55:52|59639.59
06:55:53|59639.59
06:55:54|59634.6
06:55:55|59634.79
06:55:56|59639.6
06:55:57|59629.3
06:55:58|59628.61
06:56:00|59630.33
06:56:01|59630.33
06:56:02|59630.33
06:56:03|59640.05
06:56:04|59640.05
06:56:06|59639.04
06:56:07|59636.83
06:56:08|59636.69
06:56:10|59636.69
06:56:11|59636.69
06:56:11|59634.43
06:56:13|59634.43
06:56:13|59634.38
06:56:15|59651.74
06:56:16|59650.73
06:56:18|59650.91
06:56:18|59650.91
06:56:20|59650.91
06:56:21|59653.69
06:56:22|59653.69
06:56:22|59653.69
06:56:23|59663.28
06:56:26|59652.32
06:56:27|59652.32
06:56:27|59652.32
06:56:28|59645.12
06:56:31|59645.12
06:56:31|59645.12
06:56:32|59650.25
06:56:34|59651.07
06:56:36|59666.5
06:56:37|59666.5
06:56:38|59666.5
06:56:38|59693.1
06:56:39|59693.1
06:56:40|59684.22
06:56:41|59684.22
06:56:43|59684.22
06:56:43|59684.22
06:56:44|59723.28
06:56:45|59723.28
06:56:47|59715.83
06:56:47|59715.83
06:56:48|59715.83
06:56:49|59715.83
06:56:50|59709.21
06:56:51|59709.21
06:56:53|59709.21
06:56:53|59709.21
06:56:54|59709.21
06:56:55|59698.35
06:56:56|59698.35
06:56:57|59698.35
06:56:58|59698.35
06:57:01|59698.35
06:57:02|59698.35
06:57:03|59698.35
06:57:04|59697.18
06:57:05|59697.18
06:57:06|59697.18
06:57:07|59697.18
06:57:08|59697.18
06:57:09|59706.72
06:57:10|59706.72
06:57:12|59706.72
06:57:12|59706.72
06:57:13|59723.54
06:57:14|59723.54
06:57:15|59723.54
06:57:17|59723.54
06:57:17|59723.54
06:57:19|59723.54
06:57:19|59723.54
06:57:20|59723.54
06:57:22|59707.89
06:57:22|59707.89
06:57:23|59707.89
06:57:25|59707.89
06:57:25|59707.89
06:57:27|59696.91
06:57:27|59696.91
06:57:28|59696.91
06:57:29|59699.12
06:57:30|59699.12
06:57:32|59699.12
06:57:33|59699.12
06:57:33|59699.12
06:57:35|59699.12
06:57:36|59699.03
06:57:36|59699.03
06:57:38|59695.87
06:57:39|59692.39
06:57:40|59692.39
06:57:40|59692.39
06:57:41|59692.39
06:57:43|59692.39
06:57:44|59695.19
06:57:45|59695.19
06:57:46|59695.19
06:57:52|59687.13
06:57:53|59685.33
06:57:54|59685.33
06:57:55|59707.74
06:57:56|59707.74
06:57:57|59722.24
06:57:58|59722.24
06:57:58|59742.98
06:57:59|59751.21
06:58:02|59756.73
06:58:03|59756.73
06:58:04|59756.73
06:58:06|59756.73
06:58:07|59756.73
06:58:08|59746.
06:58:10|59757.1
06:58:11|59757.1
06:58:12|59755.06
06:58:13|59755.06
06:58:14|59765.07
06:58:15|59768.42
06:58:16|59768.42
06:58:16|59768.42
06:58:18|59768.42
06:58:18|59772.79
06:58:20|59777.98
06:58:21|59780.46
06:58:22|59794.01
06:58:23|59794.01
06:58:24|59794.01
06:58:25|59816.94
06:58:25|59817.36
06:58:26|59843.06
06:58:28|59838.85
06:58:29|59830.72
06:58:31|59815.06
06:58:32|59815.06
06:58:33|59815.06
06:58:34|59801.34
06:58:35|59801.34
06:58:36|59801.34
06:58:37|59801.34
06:58:38|59805.05
06:58:39|59805.05
06:58:40|59805.05
06:58:41|59805.05
06:58:42|59808.18
06:58:43|59808.18
06:58:44|59808.18
06:58:46|59808.18
06:58:47|59822.09
06:58:47|59822.09
06:58:48|59822.09
06:58:50|59850.33
06:58:50|59851.98
06:58:51|59851.98
06:58:52|59851.98
06:58:54|59869.08
06:58:54|59860.
06:58:55|59860.
06:58:56|59860.
06:58:57|59860.
06:58:59|59860.
06:58:59|59860.
06:59:01|59860.
06:59:03|59860.
06:59:04|59837.62
06:59:05|59837.62
06:59:06|59831.61
06:59:07|59831.61
06:59:08|59831.61
06:59:09|59843.09
06:59:10|59843.09
06:59:11|59843.09
06:59:12|59846.06
06:59:13|59846.06
06:59:14|59842.74
06:59:15|59844.7
06:59:15|59844.7
06:59:17|59846.84
06:59:17|59846.84
06:59:18|59846.84
06:59:20|59846.84
06:59:21|59862.04
06:59:22|59867.66
06:59:23|59867.66
06:59:23|59867.66
06:59:24|59867.66
06:59:26|59867.66
06:59:27|59876.66
06:59:28|59871.63
06:59:29|59873.62
06:59:30|59873.62
06:59:31|59873.62
06:59:32|59862.26
06:59:32|59862.26
06:59:34|59862.26
06:59:35|59862.26
06:59:36|59862.26
06:59:37|59862.26
06:59:38|59853.78
06:59:39|59853.78
06:59:40|59853.78
06:59:41|59853.78
06:59:42|59857.55
06:59:43|59857.55
06:59:44|59857.55
06:59:45|59857.55
06:59:46|59857.55
06:59:46|59857.55
06:59:48|59857.55
06:59:48|59857.55
06:59:50|59857.55
06:59:51|59857.55
06:59:52|59857.55
06:59:53|59857.55
06:59:54|59857.55
06:59:55|59857.55
06:59:56|59859.33
06:59:57|59859.33
06:59:58|59859.32
06:59:59|59859.32
07:00:00|59859.32
07:00:00|59869.59
07:00:02|59866.99
07:00:04|59866.99
07:00:06|59866.99
07:00:08|59857.46
07:00:08|59832.75
07:00:10|59857.55
07:00:11|59845.03
07:00:12|59832.04
07:00:13|59832.04
07:00:14|59840.49
07:00:14|59831.76
07:00:15|59811.61
07:00:17|59811.81
07:00:18|59818.47
07:00:19|59828.25
07:00:19|59815.55
07:00:21|59813.09
07:00:22|59813.09
07:00:23|59814.98
07:00:24|59814.98
07:00:25|59814.98
07:00:26|59814.98
07:00:27|59829.63
07:00:28|59829.63
07:00:29|59848.21
07:00:30|59876.03
07:00:31|59885.47
07:00:32|59894.2
07:00:33|59905.31
07:00:34|59907.84
07:00:35|59915.42
07:00:36|59914.46
07:00:37|59914.46
07:00:38|59907.42
07:00:39|59913.82
07:00:40|59939.24
07:00:41|59877.78
07:00:42|59877.78
07:00:43|59877.78
07:00:44|59914.24
07:00:45|59914.24
07:00:46|59914.24
07:00:47|59914.24
07:00:48|59900.68
07:00:49|59900.68
07:00:50|59939.24
07:00:51|59939.24
07:00:52|59939.24
07:00:53|59939.24
07:00:54|59910.48
07:00:55|59910.48
07:00:56|59907.84
07:00:57|59907.84
07:00:58|59873.92
07:00:59|59873.92
07:01:00|59873.92
07:01:01|59873.92
07:01:02|59873.92
07:01:03|59882.03
07:01:05|59882.03
07:01:06|59911.07
07:01:08|59914.56
07:01:09|59914.56
07:01:10|59914.56
07:01:11|59907.82
07:01:13|59907.82
07:01:14|59907.82
07:01:15|59907.82
07:01:16|59907.82
07:01:17|59907.82
07:01:18|59907.82
07:01:19|59907.82
07:01:20|59907.82
07:01:21|59907.82
07:01:22|59907.82
07:01:23|59907.82
07:01:24|59907.82
07:01:25|59890.3
07:01:26|59890.3
07:01:27|59869.
07:01:28|59862.67
07:01:29|59862.67
07:01:30|59864.88
07:01:31|59864.88
07:01:32|59857.55
07:01:33|59857.55
07:01:34|59857.55
07:01:35|59857.55
07:01:36|59851.54
07:01:37|59823.98
07:01:39|59823.98
07:01:39|59823.98
07:01:40|59823.98
07:01:41|59823.98
07:01:43|59823.98
07:01:44|59823.98
07:01:45|59829.66
07:01:46|59822.85
07:01:46|59822.85
07:01:47|59829.02
07:01:49|59829.02
07:01:50|59829.02
07:01:51|59829.02
07:01:52|59829.02
07:01:52|59816.98
07:01:53|59816.98
07:01:56|59811.57
07:01:56|59805.53
07:01:57|59787.01
07:01:59|59787.01
07:01:59|59787.01
07:02:01|59785.43
07:02:01|59772.09
07:02:02|59787.01
07:02:03|59786.61
07:02:05|59786.17
07:02:07|59789.75
07:02:08|59789.75
07:02:10|59789.75
07:02:11|59768.58
07:02:12|59768.58
07:02:13|59768.58
07:02:14|59769.74
07:02:15|59788.02
07:02:15|59788.02
07:02:16|59782.43
07:02:17|59782.43
07:02:18|59772.91
07:02:20|59772.91
07:02:20|59759.75
07:02:21|59755.
07:02:22|59740.41
07:02:23|59740.41
07:02:24|59740.41
07:02:25|59740.41
07:02:27|59758.26
07:02:28|59764.66
07:02:29|59764.66
07:02:30|59764.66
07:02:31|59774.35
07:02:32|59774.35
07:02:33|59774.35
07:02:34|59784.05
07:02:35|59784.05
07:02:36|59784.05
07:02:37|59784.05
07:02:38|59767.07
07:02:39|59767.07
07:02:40|59767.07
07:02:41|59767.07
07:02:43|59767.07
07:02:43|59767.07
07:02:44|59767.07
07:02:45|59767.07
07:02:48|59767.07
07:02:48|59767.07
07:02:50|59786.92
07:02:50|59784.24
07:02:52|59784.24
07:02:52|59784.24
07:02:54|59784.24
07:02:55|59784.24
07:02:56|59784.24
07:02:57|59784.24
07:02:57|59784.24
07:02:58|59784.24
07:03:00|59802.77
07:03:00|59802.77
07:03:02|59802.77
07:03:02|59804.79
07:03:03|59805.91
07:03:06|59805.59
07:03:07|59802.61
07:03:08|59808.57
07:03:10|59808.57
07:03:10|59808.57
07:03:11|59819.52
07:03:13|59819.52
07:03:14|59819.52
07:03:15|59819.52
07:03:16|59819.52
07:03:17|59819.52
07:03:18|59819.52
07:03:20|59819.52
07:03:20|59819.52
07:03:21|59838.49
07:03:22|59822.19
07:03:23|59825.66
07:03:25|59825.66
07:03:26|59825.66
07:03:27|59822.62
07:03:27|59822.62
07:03:28|59822.46
07:03:30|59822.46
07:03:31|59822.46
07:03:32|59822.46
07:03:33|59794.7
07:03:34|59794.7
07:03:35|59786.34
07:03:36|59786.34
07:03:37|59786.34
07:03:38|59761.81
07:03:39|59761.81
07:03:40|59761.81
07:03:41|59761.81
07:03:42|59761.81
07:03:43|59762.26
07:03:44|59762.26
07:03:45|59762.26
07:03:46|59762.26
07:03:47|59762.26
07:03:48|59762.26
07:03:49|59762.26
07:03:50|59762.26
07:03:51|59762.26
07:03:52|59767.29
07:03:53|59767.29
07:03:54|59767.29
07:03:55|59767.29
07:03:56|59767.29
07:03:57|59767.29
07:03:58|59767.29
07:03:59|59767.29
07:04:00|59771.71
07:04:01|59771.71
07:04:02|59771.71
07:04:03|59771.71
07:04:04|59771.71
07:04:06|59771.71
07:04:06|59771.71
07:04:08|59771.71
07:04:09|59756.95
07:04:10|59756.95
07:04:11|59759.56
07:04:12|59759.56
07:04:13|59759.56
07:04:14|59759.56
07:04:15|59759.56
07:04:16|59759.56
07:04:17|59759.56
07:04:18|59756.68
07:04:19|59756.68
07:04:20|59756.68
07:04:21|59756.68
07:04:22|59746.58
07:04:23|59746.58
07:04:24|59746.58
07:04:25|59746.58
07:04:26|59742.1
07:04:27|59742.1
07:04:29|59742.1
07:04:30|59742.1
07:04:31|59742.1
07:04:32|59742.1
07:04:32|59742.1
07:04:35|59742.1
07:04:36|59753.13
07:04:37|59753.13
07:04:37|59745.14
07:04:38|59745.14
07:04:40|59745.14
07:04:40|59756.8
07:04:42|59756.8
07:04:42|59756.8
07:04:44|59745.01
07:04:44|59745.01
07:04:46|59745.01
07:04:47|59745.01
07:04:48|59745.01
07:04:49|59745.
07:04:50|59745.
07:04:51|59745.
07:04:52|59745.
07:04:54|59730.
07:04:55|59727.4
07:04:55|59727.4
07:04:57|59727.4
07:04:58|59727.4
07:04:59|59727.4
07:05:00|59720.09
07:05:01|59697.35
07:05:02|59707.15
07:05:03|59707.15
07:05:04|59707.15
07:05:05|59707.15
07:05:07|59707.15
07:05:08|59707.15
07:05:10|59707.15
07:05:11|59707.15
07:05:12|59707.15
07:05:14|59707.15
07:05:15|59735.66
07:05:16|59735.66
07:05:17|59735.66
07:05:18|59760.97
07:05:18|59769.54
07:05:20|59769.54
07:05:21|59772.32
07:05:22|59772.32
07:05:23|59749.08
07:05:23|59749.08
07:05:25|59749.08
07:05:26|59749.08
07:05:27|59749.08
07:05:28|59749.08
07:05:29|59730.37
07:05:29|59730.37
07:05:30|59730.37
07:05:32|59730.37
07:05:33|59730.37
07:05:34|59730.37
07:05:35|59707.68
07:05:36|59707.68
07:05:37|59712.65
07:05:38|59710.89
07:05:39|59710.89
07:05:40|59710.89
07:05:41|59710.89
07:05:42|59710.89
07:05:43|59710.89
07:05:44|59710.89
07:05:45|59725.75
07:05:45|59725.75
07:05:46|59725.75
07:05:48|59725.75
07:05:48|59725.75
07:05:50|59725.75
07:05:50|59725.75
07:05:52|59725.75
07:05:53|59725.75
07:05:54|59698.92
07:05:55|59698.92
07:05:56|59698.92
07:05:57|59698.92
07:05:57|59698.92
07:05:59|59713.98
07:06:00|59713.98
07:06:01|59713.98
07:06:02|59726.07
07:06:02|59726.07
07:06:03|59726.07
07:06:05|59726.07
07:06:06|59726.07
07:06:08|59704.42
07:06:10|59704.42
07:06:10|59704.42
07:06:11|59704.42
07:06:12|59704.42
07:06:13|59704.42
07:06:14|59704.42
07:06:15|59704.42
07:06:16|59704.42
07:06:17|59704.42
07:06:18|59704.42
07:06:19|59704.42
07:06:20|59704.42
07:06:21|59704.42
07:06:22|59704.42
07:06:23|59704.42
07:06:24|59704.42
07:06:25|59712.43
07:06:26|59712.43
07:06:27|59712.43
07:06:28|59712.43
07:06:29|59712.43
07:06:30|59712.43
07:06:32|59712.43
07:06:32|59712.43
07:06:34|59712.43
07:06:36|59712.43
07:06:36|59712.43
07:06:38|59729.71
07:06:38|59729.71
07:06:40|59729.71
07:06:40|59729.71
07:06:41|59729.71
07:06:42|59729.71
07:06:43|59729.71
07:06:44|59729.71
07:06:45|59712.52
07:06:47|59712.52
07:06:47|59712.52
07:06:48|59712.52
07:06:49|59712.52
07:06:50|59712.52
07:06:52|59712.52
07:06:52|59712.52
07:06:54|59712.52
07:06:55|59712.52
07:06:55|59712.52
07:06:57|59712.52
07:06:58|59724.58
07:06:59|59724.58
07:06:59|59724.58
07:07:01|59724.58
07:07:02|59724.58
07:07:02|59724.58
07:07:03|59724.58
07:07:05|59724.58
07:07:05|59724.58
07:07:06|59724.58
07:07:09|59724.58
07:07:10|59724.58
07:07:11|59739.87
07:07:13|59739.87
07:07:14|59739.87
07:07:16|59739.87
07:07:17|59739.87
07:07:18|59739.87
07:07:18|59739.87
07:07:20|59739.87
07:07:21|59739.87
07:07:22|59739.87
07:07:23|59726.25
07:07:23|59726.25
07:07:25|59726.25
07:07:26|59726.25
07:07:26|59726.25
07:07:28|59726.25
07:07:29|59726.25
07:07:30|59726.25
07:07:31|59726.25
07:07:32|59726.25
07:07:33|59726.25
07:07:34|59726.25
07:07:35|59726.25
07:07:36|59726.25
07:07:37|59742.53
07:07:38|59766.07
07:07:39|59766.07
07:07:40|59756.21
07:07:41|59756.21
07:07:42|59756.21
07:07:43|59756.21
07:07:44|59756.21
07:07:45|59756.21
07:07:46|59731.23
07:07:47|59732.12
07:07:48|59732.12
07:07:49|59732.12
07:07:50|59732.12
07:07:51|59732.12
07:07:52|59732.12
07:07:53|59732.12
07:07:54|59732.12
07:07:55|59732.12
07:07:56|59721.74
07:07:57|59721.74
07:07:58|59721.74
07:07:59|59721.74
07:08:00|59721.74
07:08:01|59721.74
07:08:02|59721.74
07:08:03|59721.74
07:08:04|59721.74
07:08:05|59721.74
07:08:06|59721.74
07:08:07|59721.74
07:08:08|59721.74
07:08:10|59721.74
07:08:11|59721.74
07:08:12|59721.74
07:08:13|59721.74
07:08:15|59721.74
07:08:16|59721.74
07:08:16|59721.74
07:08:18|59721.74
07:08:20|59721.74
07:08:21|59721.74
07:08:21|59721.74
07:08:22|59721.74
07:08:24|59721.74
07:08:25|59721.74
07:08:27|59721.74
07:08:27|59721.74
07:08:29|59721.74
07:08:30|59721.74
07:08:31|59721.74
07:08:31|59721.74
07:08:33|59721.74
07:08:34|59721.74
07:08:35|59721.74
07:08:35|59721.74
07:08:37|59721.74
07:08:38|59709.36
07:08:39|59709.36
07:08:40|59709.36
07:08:42|59709.36
07:08:42|59709.36
07:08:43|59710.96
07:08:44|59710.96
07:08:45|59710.96
07:08:46|59710.96
07:08:47|59710.96
07:08:48|59710.96
07:08:49|59710.96
07:08:51|59710.96
07:08:52|59710.96
07:08:52|59710.96
07:08:53|59710.96
07:08:54|59710.96
07:08:55|59689.58
07:08:56|59678.65
07:08:57|59665.54
07:08:59|59665.54
07:08:59|59665.54
07:09:01|59665.54
07:09:02|59665.54
07:09:03|59665.54
07:09:04|59734.78
07:09:05|59738.01
07:09:06|59723.55
07:09:07|59731.84
07:09:08|59731.84
07:09:10|59731.84
07:09:11|59744.15
07:09:12|59757.39
07:09:13|59764.73
07:09:15|59767.51
07:09:16|59767.51
07:09:17|59753.01
07:09:18|59773.39
07:09:19|59773.39
07:09:20|59773.39
07:09:20|59773.39
07:09:22|59773.39
07:09:22|59773.39
07:09:24|59773.39
07:09:24|59773.39
07:09:26|59773.39
07:09:27|59775.93
07:09:28|59775.93
07:09:29|59775.93
07:09:30|59775.93
07:09:31|59775.93
07:09:31|59775.93
07:09:33|59775.93
07:09:34|59775.93
07:09:35|59775.93
07:09:37|59775.93
07:09:37|59776.09
07:09:38|59776.09
07:09:39|59776.09
07:09:41|59776.09
07:09:41|59776.09
07:09:43|59788.08
07:09:43|59788.08
07:09:44|59788.08
07:09:45|59788.08
07:09:47|59788.08
07:09:47|59788.08
07:09:49|59788.08
07:09:50|59788.08
07:09:51|59788.08
07:09:52|59788.08
07:09:53|59788.08
07:09:53|59819.
07:09:55|59819.23
07:09:55|59819.23
07:09:56|59819.23
07:09:58|59819.23
07:09:59|59819.23
07:10:00|59824.6
07:10:00|59824.6
07:10:02|59818.41
07:10:03|59818.41
07:10:03|59818.41
07:10:05|59818.41
07:10:05|59818.41
07:10:07|59818.41
07:10:07|59818.41
07:10:08|59818.41
07:10:10|59818.41
07:10:12|59818.41
07:10:13|59818.41
07:10:14|59818.41
07:10:15|59818.41
07:10:16|59818.41
07:10:17|59818.41
07:10:18|59818.41
07:10:20|59818.41
07:10:20|59818.41
07:10:22|59818.41
07:10:22|59818.41
07:10:24|59818.41
07:10:24|59818.41
07:10:25|59818.41
07:10:27|59818.41
07:10:28|59818.41
07:10:28|59818.41
07:10:30|59818.41
07:10:30|59779.3
07:10:31|59802.41
07:10:32|59802.41
07:10:33|59802.41
07:10:34|59802.41
07:10:36|59802.41
07:10:37|59802.41
07:10:37|59802.41
07:10:38|59808.97
07:10:39|59808.97
07:10:40|59808.97
07:10:42|59808.97
07:10:42|59808.97
07:10:43|59808.97
07:10:45|59808.97
07:10:45|59804.02
07:10:46|59804.02
07:10:47|59804.02
07:10:49|59804.02
07:10:49|59804.02
07:10:51|59804.02
07:10:53|59804.02
07:10:54|59804.02
07:10:54|59804.02
07:10:55|59804.02
07:10:56|59804.02
07:10:57|59795.31
07:10:58|59795.31
07:10:59|59795.31
07:11:00|59795.31
07:11:02|59792.94
07:11:02|59799.8
07:11:03|59799.8
07:11:05|59799.8
07:11:05|59799.8
07:11:06|59799.8
07:11:07|59799.8
07:11:08|59799.8
07:11:09|59799.8
07:11:11|59802.12
07:11:12|59802.12
07:11:14|59799.55
07:11:15|59799.55
07:11:17|59799.55
07:11:18|59799.55
07:11:19|59799.55
07:11:20|59799.55
07:11:21|59799.55
07:11:22|59799.55
07:11:23|59799.55
07:11:24|59801.12
07:11:25|59801.12
07:11:27|59801.12
07:11:28|59788.29
07:11:29|59788.29
07:11:30|59788.29
07:11:31|59788.29
07:11:32|59788.29
07:11:33|59788.29
07:11:34|59788.29
07:11:35|59788.29
07:11:36|59788.29
07:11:38|59794.82
07:11:39|59794.82
07:11:39|59794.82
07:11:40|59794.82
07:11:41|59794.82
07:11:43|59794.82
07:11:43|59794.82
07:11:45|59794.82
07:11:46|59794.82
07:11:47|59794.82
07:11:48|59794.82
07:11:49|59794.82
07:11:50|59794.82
07:11:51|59794.82
07:11:52|59785.
07:11:53|59785.
07:11:53|59785.
07:11:55|59785.
07:11:56|59785.
07:11:57|59785.
07:11:58|59785.
07:11:59|59785.
07:11:59|59785.
07:12:01|59785.
07:12:02|59785.
07:12:03|59785.
07:12:04|59785.
07:12:05|59785.
07:12:06|59785.
07:12:07|59748.22
07:12:08|59746.04
07:12:09|59746.04
07:12:10|59746.04
07:12:12|59743.45
07:12:13|59743.45
07:12:14|59743.45
07:12:15|59743.45
07:12:16|59743.45
07:12:17|59743.45
07:12:18|59731.55
07:12:19|59731.55
07:12:20|59731.55
07:12:21|59731.55
07:12:22|59731.55
07:12:23|59744.47
07:12:24|59744.47
07:12:26|59744.47
07:12:26|59744.47
07:12:27|59744.47
07:12:28|59744.47
07:12:29|59744.47
07:12:30|59744.47
07:12:31|59744.47
07:12:32|59744.47
07:12:33|59720.67
07:12:34|59720.67
07:12:35|59720.67
07:12:36|59724.37
07:12:37|59724.37
07:12:38|59719.69
07:12:39|59719.69
07:12:40|59719.69
07:12:41|59719.69
07:12:42|59719.69
07:12:43|59719.69
07:12:44|59719.69
07:12:45|59726.89
07:12:46|59726.89
07:12:47|59726.89
07:12:48|59726.89
07:12:49|59726.89
07:12:50|59726.89
07:12:51|59733.25
07:12:52|59733.25
07:12:53|59733.25
07:12:54|59733.25
07:12:55|59731.61
07:12:56|59731.61
07:12:57|59731.61
07:12:58|59731.61
07:12:59|59731.61
07:13:00|59731.61
07:13:01|59731.61
07:13:02|59731.61
07:13:03|59731.61
07:13:04|59731.61
07:13:05|59731.61
07:13:06|59731.61
07:13:07|59731.61
07:13:08|59731.61
07:13:09|59731.61
07:13:10|59738.92
07:13:11|59738.92
07:13:13|59738.92
07:13:14|59738.92
07:13:16|59738.92
07:13:16|59738.92
07:13:18|59738.92
07:13:19|59738.92
07:13:20|59738.92
07:13:21|59742.58
07:13:22|59742.58
07:13:23|59742.58
07:13:24|59742.58
07:13:26|59742.58
07:13:27|59742.58
07:13:28|59742.58
07:13:29|59742.58
07:13:30|59742.58
07:13:31|59742.58
07:13:32|59742.58
07:13:33|59742.58
07:13:34|59742.58
07:13:36|59742.58
07:13:36|59742.58
07:13:37|59717.18
07:13:38|59717.18
07:13:39|59718.1
07:13:40|59718.1
07:13:41|59718.1
07:13:43|59718.1
07:13:43|59718.1
07:13:44|59718.1
07:13:45|59718.1
07:13:47|59718.1
07:13:47|59718.1
07:13:49|59718.1
07:13:50|59718.1
07:13:50|59718.1
07:13:53|59718.1
07:13:53|59718.1
07:13:54|59718.1
07:13:55|59718.1
07:13:56|59718.1
07:13:57|59718.1
07:13:58|59718.1
07:13:59|59718.1
07:14:00|59718.1
07:14:01|59720.72
07:14:02|59720.72
07:14:03|59720.72
07:14:04|59720.72
07:14:05|59720.72
07:14:06|59720.72
07:14:07|59720.72
07:14:08|59720.72
07:14:09|59728.22
07:14:10|59728.22
07:14:11|59728.22
07:14:13|59728.22
07:14:14|59728.22
07:14:15|59728.22
07:14:16|59728.22
07:14:17|59728.22
07:14:19|59743.37
07:14:20|59743.37
07:14:21|59743.37
07:14:23|59737.59
07:14:23|59737.59
07:14:25|59737.59
07:14:26|59737.59
07:14:27|59737.59
07:14:28|59737.59
07:14:29|59737.59
07:14:30|59737.59
07:14:31|59737.59
07:14:32|59737.59
07:14:33|59737.59
07:14:34|59737.59
07:14:35|59737.06
07:14:36|59737.06
07:14:37|59737.06
07:14:38|59739.8
07:14:39|59739.8
07:14:40|59739.8
07:14:41|59739.8
07:14:43|59739.8
07:14:43|59739.8
07:14:45|59739.8
07:14:46|59739.8
07:14:48|59739.8
07:14:49|59739.8
07:14:50|59739.8
07:14:50|59739.8
07:14:52|59739.8
07:14:52|59739.8
07:14:53|59739.8
07:14:54|59739.8
07:14:55|59739.8
07:14:56|59739.8
07:14:58|59739.8
07:14:59|59739.8
07:15:00|59703.17
07:15:01|59703.17
07:15:02|59703.17
07:15:03|59703.17
07:15:04|59703.17
07:15:05|59700.01
07:15:06|59700.01
07:15:07|59679.27
07:15:08|59682.69
07:15:09|59682.69
07:15:10|59673.18
07:15:11|59673.18
07:15:12|59679.03
07:15:14|59679.03
07:15:15|59679.03
07:15:16|59679.03
07:15:18|59656.03
07:15:19|59656.03
07:15:20|59656.03
07:15:21|59656.87
07:15:22|59656.87
07:15:23|59656.87
07:15:23|59656.87
07:15:25|59656.87
07:15:26|59654.29
07:15:27|59626.56
07:15:28|59626.56
07:15:29|59637.16
07:15:30|59637.16
07:15:31|59637.16
07:15:32|59637.16
07:15:33|59637.16
07:15:34|59643.86
07:15:35|59643.86
07:15:36|59643.86
07:15:38|59643.86
07:15:38|59629.56
07:15:39|59632.17
07:15:40|59632.17
07:15:41|59632.17
07:15:42|59647.75
07:15:44|59647.75
07:15:45|59647.75
07:15:46|59647.75
07:15:47|59645.61
07:15:47|59645.61
07:15:48|59645.61
07:15:50|59645.61
07:15:51|59641.27
07:15:52|59641.27
07:15:52|59641.27
07:15:53|59641.27
07:15:54|59662.59
07:15:55|59662.33
07:15:57|59662.33
07:15:57|59663.42
07:15:58|59663.42
07:16:00|59662.67
07:16:00|59662.67
07:16:01|59662.67
07:16:03|59672.76
07:16:03|59672.76
07:16:04|59672.76
07:16:05|59672.76
07:16:06|59672.76
07:16:07|59676.34
07:16:08|59675.85
07:16:09|59675.62
07:16:12|59680.68
07:16:13|59679.97
07:16:14|59698.66
07:16:15|59702.18
07:16:17|59674.17
07:16:19|59674.17
07:16:21|59674.17
07:16:21|59667.05
07:16:22|59667.05
07:16:24|59667.05
07:16:25|59667.05
07:16:26|59667.05
07:16:26|59667.05
07:16:27|59667.05
07:16:28|59667.05
07:16:29|59661.67
07:16:30|59661.67
07:16:32|59661.67
07:16:32|59661.67
07:16:34|59661.67
07:16:34|59661.67
07:16:35|59661.67
07:16:36|59661.67
07:16:38|59654.75
07:16:39|59654.75
07:16:40|59650.68
07:16:41|59658.21
07:16:42|59658.21
07:16:43|59658.21
07:16:44|59658.21
07:16:45|59658.21
07:16:46|59658.21
07:16:47|59658.21
07:16:48|59710.51
07:16:49|59710.51
07:16:50|59702.43
07:16:51|59693.14
07:16:52|59693.14
07:16:53|59693.14
07:16:54|59693.14
07:16:55|59707.22
07:16:56|59707.22
07:16:57|59707.22
07:16:58|59707.22
07:16:59|59707.22
07:17:00|59707.22
07:17:01|59707.22
07:17:02|59707.22
07:17:03|59707.22
07:17:04|59707.22
07:17:05|59707.22
07:17:06|59732.7
07:17:07|59732.7
07:17:08|59732.7
07:17:09|59732.7
07:17:10|59732.7
07:17:12|59732.7
07:17:13|59732.7
07:17:14|59732.7
07:17:15|59732.7
07:17:16|59732.7
07:17:17|59732.7
07:17:18|59732.7
07:17:20|59732.7
07:17:20|59732.7
07:17:21|59732.7
07:17:23|59732.7
07:17:23|59754.31
07:17:25|59754.31
07:17:26|59754.31
07:17:26|59754.31
07:17:28|59754.31
07:17:28|59754.31
07:17:29|59754.31
07:17:30|59754.31
07:17:31|59754.31
07:17:32|59754.31
07:17:33|59754.31
07:17:34|59752.18
07:17:35|59752.18
07:17:36|59752.18
07:17:37|59762.49
07:17:38|59762.49
07:17:39|59762.49
07:17:41|59762.49
07:17:41|59762.49
07:17:42|59762.49
07:17:44|59762.49
07:17:45|59762.49
07:17:45|59762.49
07:17:47|59762.49
07:17:47|59762.49
07:17:48|59762.49
07:17:49|59762.49
07:17:50|59762.49
07:17:51|59731.71
07:17:52|59731.71
07:17:53|59731.71
07:17:54|59731.71
07:17:55|59731.71
07:17:57|59731.71
07:17:57|59736.93
07:17:58|59736.93
07:17:59|59736.93
07:18:00|59736.93
07:18:01|59736.93
07:18:02|59736.93
07:18:04|59736.93
07:18:04|59736.93
07:18:05|59736.93
07:18:06|59736.93
07:18:07|59736.93
07:18:08|59736.93
07:18:09|59736.93
07:18:11|59736.93
07:18:12|59736.93
07:18:14|59736.93
07:18:15|59736.93
07:18:16|59736.93
07:18:17|59736.93
07:18:18|59736.93
07:18:19|59736.93
07:18:20|59736.93
07:18:21|59736.93
07:18:22|59736.93
07:18:23|59736.93
07:18:24|59736.93
07:18:25|59736.93
07:18:26|59746.69
07:18:27|59746.69
07:18:28|59746.69
07:18:29|59746.69
07:18:30|59742.49
07:18:31|59742.49
07:18:32|59742.49
07:18:33|59742.49
07:18:34|59742.49
07:18:35|59742.49
07:18:36|59742.49
07:18:37|59742.49
07:18:38|59725.68
07:18:39|59725.68
07:18:40|59727.98
07:18:42|59727.98
07:18:42|59727.98
07:18:43|59727.98
07:18:45|59727.98
07:18:45|59727.98
07:18:46|59727.98
07:18:48|59727.98
07:18:48|59727.98
07:18:49|59727.98
07:18:51|59727.98
07:18:52|59727.98
07:18:53|59743.24
07:18:53|59758.05
07:18:55|59758.05
07:18:56|59758.05
07:18:57|59758.05
07:18:58|59758.05
07:18:59|59758.05
07:19:00|59758.05
07:19:01|59758.05
07:19:02|59758.05
07:19:03|59758.05
07:19:04|59758.05
07:19:05|59758.05
07:19:06|59753.48
07:19:07|59753.48
07:19:08|59753.48
07:19:09|59753.48
07:19:10|59753.48
07:19:12|59753.48
07:19:13|59753.48
07:19:14|59753.48
07:19:16|59753.48
07:19:17|59753.48
07:19:19|59753.48
07:19:20|59753.48
07:19:22|59753.02
07:19:23|59755.79
07:19:24|59766.99
07:19:24|59766.99
07:19:26|59766.99
07:19:27|59766.99
07:19:28|59766.99
07:19:29|59766.99
07:19:30|59766.99
07:19:31|59766.99
07:19:32|59766.99
07:19:33|59766.99
07:19:34|59766.99
07:19:35|59766.99
07:19:36|59766.99
07:19:37|59766.99
07:19:37|59759.78
07:19:38|59759.78
07:19:40|59759.78
07:19:41|59759.78
07:19:41|59759.78
07:19:43|59759.78
07:19:44|59759.78
07:19:45|59759.78
07:19:46|59759.78
07:19:47|59759.78
07:19:48|59755.96
07:19:49|59755.96
07:19:50|59755.96
07:19:51|59769.7
07:19:52|59772.1
07:19:53|59772.1
07:19:54|59772.1
07:19:55|59772.1
07:19:56|59772.1
07:19:57|59772.1
07:19:58|59772.1
07:19:59|59772.1
07:20:00|59772.1
07:20:01|59772.1
07:20:02|59772.1
07:20:03|59772.1
07:20:04|59772.1
07:20:05|59772.1
07:20:06|59772.1
07:20:07|59772.1
07:20:08|59772.1
07:20:09|59772.1
07:20:10|59772.1
07:20:12|59772.1
07:20:14|59772.1
07:20:15|59772.1
07:20:15|59772.1
07:20:16|59772.1
07:20:18|59772.1
07:20:19|59772.1
07:20:20|59772.1
07:20:21|59772.1
07:20:23|59772.1
07:20:23|59772.1
07:20:24|59772.1
07:20:25|59772.1
07:20:26|59772.1
07:20:27|59772.1
07:20:28|59772.1
07:20:29|59772.1
07:20:30|59772.1
07:20:31|59772.1
07:20:32|59772.1
07:20:33|59772.1
07:20:34|59772.1
07:20:35|59772.1
07:20:36|59782.08
07:20:38|59786.25
07:20:39|59786.25
07:20:40|59786.25
07:20:41|59786.91
07:20:42|59786.91
07:20:43|59786.91
07:20:44|59786.91
07:20:45|59786.91
07:20:46|59786.91
07:20:47|59786.91
07:20:48|59786.91
07:20:49|59781.53
07:20:50|59781.53
07:20:51|59781.53
07:20:52|59781.53
07:20:53|59781.53
07:20:54|59781.53
07:20:55|59781.53
07:20:56|59781.53
07:20:57|59781.53
07:20:58|59781.53
07:20:59|59781.53
07:21:00|59781.53
07:21:01|59781.53
07:21:02|59779.8
07:21:03|59766.47
07:21:04|59766.47
07:21:05|59766.47
07:21:06|59766.47
07:21:08|59766.47
07:21:08|59766.47
07:21:09|59766.47
07:21:10|59766.47
07:21:11|59766.47
07:21:13|59766.47
07:21:15|59766.47
07:21:17|59766.47
07:21:19|59766.47
07:21:20|59766.47
07:21:20|59720.49
07:21:21|59720.49
07:21:22|59720.49
07:21:25|59720.49
07:21:25|59720.49
07:21:26|59720.49
07:21:28|59720.49
07:21:28|59720.49
07:21:30|59720.49
07:21:30|59720.49
07:21:32|59720.49
07:21:33|59720.49
07:21:34|59720.49
07:21:35|59707.22
07:21:35|59707.22
07:21:37|59707.22
07:21:38|59682.18
07:21:39|59682.18
07:21:40|59682.18
07:21:40|59682.18
07:21:41|59682.18
07:21:43|59687.04
07:21:44|59687.04
07:21:45|59683.05
07:21:46|59683.05
07:21:46|59683.05
07:21:47|59683.05
07:21:49|59683.05
07:21:50|59675.22
07:21:51|59675.22
07:21:51|59675.22
07:21:53|59675.22
07:21:53|59675.22
07:21:55|59675.22
07:21:56|59675.22
07:21:57|59675.22
07:21:58|59675.22
07:21:58|59675.22
07:22:00|59675.22
07:22:00|59675.22
07:22:02|59675.22
07:22:03|59675.22
07:22:03|59675.22
07:22:05|59675.22
07:22:06|59675.22
07:22:07|59675.22
07:22:08|59675.22
07:22:09|59675.22
07:22:10|59675.22
07:22:11|59675.22
07:22:11|59675.22
07:22:13|59675.22
07:22:15|59675.22
07:22:16|59675.22
07:22:17|59675.22
07:22:19|59675.22
07:22:20|59682.19
07:22:21|59682.19
07:22:22|59682.19
07:22:22|59682.19
07:22:24|59682.19
07:22:24|59682.19
07:22:25|59682.19
07:22:26|59682.19
07:22:27|59648.07
07:22:29|59648.07
07:22:30|59648.07
07:22:30|59648.07
07:22:31|59648.07
07:22:32|59648.07
07:22:33|59648.07
07:22:34|59647.32
07:22:35|59647.32
07:22:36|59658.37
07:22:37|59658.37
07:22:38|59652.32
07:22:39|59652.32
07:22:41|59652.32
07:22:41|59652.32
07:22:43|59643.03
07:22:43|59643.03
07:22:45|59648.93
07:22:45|59648.93
07:22:47|59648.93
07:22:48|59648.93
07:22:48|59641.66
07:22:50|59641.66
07:22:51|59641.66
07:22:51|59641.66
07:22:52|59641.66
07:22:53|59641.66
07:22:56|59641.66
07:22:56|59641.66
07:22:57|59676.14
07:22:58|59676.14
07:22:59|59655.5
07:23:00|59655.5
07:23:02|59655.5
07:23:02|59655.5
07:23:03|59646.35
07:23:05|59646.35
07:23:06|59646.35
07:23:07|59646.35
07:23:07|59646.35
07:23:08|59646.35
07:23:10|59646.35
07:23:11|59646.35
07:23:12|59646.35
07:23:13|59646.35
07:23:14|59646.35
07:23:16|59645.07
07:23:17|59645.07
07:23:19|59645.07
07:23:20|59645.07
07:23:21|59645.07
07:23:22|59644.12
07:23:24|59670.29
07:23:25|59690.28
07:23:26|59690.28
07:23:26|59689.19
07:23:27|59689.19
07:23:29|59689.19
07:23:30|59689.19
07:23:31|59689.19
07:23:32|59689.19
07:23:33|59689.19
07:23:35|59689.19
07:23:35|59689.19
07:23:36|59689.19
07:23:37|59689.19
07:23:38|59678.79
07:23:39|59678.79
07:23:41|59678.79
07:23:42|59678.79
07:23:43|59678.79
07:23:43|59683.21
07:23:44|59655.84
07:23:45|59655.84
07:23:47|59655.84
07:23:47|59655.84
07:23:48|59655.84
07:23:49|59655.84
07:23:50|59655.84
07:23:51|59655.84
07:23:52|59655.84
07:23:53|59647.95
07:23:54|59647.95
07:23:55|59647.95
07:23:56|59647.95
07:23:57|59647.95
07:23:58|59647.95
07:23:59|59662.28
07:24:01|59662.28
07:24:01|59662.28
07:24:02|59662.28
07:24:03|59662.28
07:24:05|59662.28
07:24:05|59662.28
07:24:06|59662.28
07:24:07|59662.28
07:24:09|59662.28
07:24:10|59675.43
07:24:11|59675.43
07:24:11|59675.43
07:24:13|59675.43
07:24:14|59675.43
07:24:15|59665.76
07:24:17|59665.76
07:24:18|59680.6
07:24:20|59680.6
07:24:20|59680.6
07:24:21|59680.6
07:24:23|59680.6
07:24:24|59680.6
07:24:25|59680.6
07:24:26|59680.6
07:24:27|59680.6
07:24:28|59680.6
07:24:29|59678.21
07:24:31|59682.19
07:24:32|59682.19
07:24:33|59682.19
07:24:34|59682.19
07:24:35|59680.41
07:24:36|59680.41
07:24:37|59680.41
07:24:38|59673.03
07:24:39|59673.03
07:24:40|59673.03
07:24:41|59673.03
07:24:43|59673.03
07:24:44|59671.48
07:24:45|59671.48
07:24:46|59671.48
07:24:47|59671.48
07:24:48|59671.48
07:24:48|59671.48
07:24:50|59671.48
07:24:50|59671.48
07:24:52|59671.48
07:24:53|59671.48
07:24:54|59671.48
07:24:54|59671.48
07:24:56|59671.48
07:24:56|59671.48
07:24:57|59671.48
07:24:59|59671.48
07:24:59|59671.48
07:25:00|59671.48
07:25:02|59661.13
07:25:03|59661.13
07:25:03|59661.13
07:25:04|59661.13
07:25:07|59661.13
07:25:08|59661.13
07:25:09|59661.13
07:25:10|59647.41
07:25:11|59647.41
07:25:12|59647.41
07:25:13|59647.41
07:25:14|59647.41
07:25:16|59647.41
07:25:18|59647.41
07:25:19|59636.33
07:25:21|59636.33
07:25:21|59636.33
07:25:22|59636.33
07:25:23|59644.78
07:25:26|59635.19
07:25:26|59635.19
07:25:27|59635.19
07:25:28|59635.19
07:25:29|59635.19
07:25:30|59635.19
07:25:32|59635.19
07:25:32|59632.61
07:25:34|59632.61
07:25:36|59632.61
07:25:37|59632.61
07:25:38|59632.61
07:25:39|59647.84
07:25:40|59659.4
07:25:41|59659.4
07:25:42|59657.23
07:25:43|59657.23
07:25:44|59657.23
07:25:45|59657.23
07:25:46|59657.23
07:25:47|59657.23
07:25:48|59657.23
07:25:49|59657.23
07:25:50|59657.23
07:25:51|59657.23
07:25:52|59657.23
07:25:53|59643.57
07:25:54|59643.57
07:25:55|59643.57
07:25:56|59643.57
07:25:57|59643.57
07:25:58|59643.57
07:26:00|59643.57
07:26:00|59660.37
07:26:02|59660.37
07:26:03|59660.37
07:26:03|59660.37
07:26:04|59660.37
07:26:06|59660.37
07:26:06|59647.21
07:26:07|59647.21
07:26:08|59647.21
07:26:09|59647.21
07:26:10|59645.
07:26:11|59645.
07:26:12|59645.
07:26:14|59635.63
07:26:14|59643.63
07:26:15|59643.63
07:26:16|59643.63
07:26:19|59643.63
07:26:20|59642.14
07:26:21|59642.14
07:26:23|59642.14
07:26:23|59632.57
07:26:24|59632.57
07:26:25|59632.57
07:26:26|59632.57
07:26:27|59632.57
07:26:28|59632.57
07:26:29|59632.57
07:26:30|59632.57
07:26:31|59632.57
07:26:33|59632.57
07:26:34|59623.58
07:26:35|59623.58
07:26:36|59604.68
07:26:37|59604.68
07:26:38|59606.71
07:26:40|59606.71
07:26:40|59606.71
07:26:41|59606.71
07:26:42|59614.99
07:26:43|59614.99
07:26:44|59614.99
07:26:45|59610.66
07:26:46|59610.65
07:26:48|59610.65
07:26:48|59610.65
07:26:49|59610.65
07:26:50|59610.65
07:26:51|59600.4
07:26:52|59605.18
07:26:53|59605.18
07:26:54|59609.31
07:26:55|59609.31
07:26:56|59609.31
07:26:57|59609.31
07:26:58|59609.41
07:26:59|59609.41
07:27:00|59609.41
07:27:01|59609.41
07:27:02|59609.41
07:27:03|59609.41
07:27:05|59609.41
07:27:05|59609.41
07:27:06|59609.41
07:27:07|59609.41
07:27:08|59609.41
07:27:09|59602.07
07:27:10|59602.07
07:27:11|59602.07
07:27:12|59602.07
07:27:13|59602.07
07:27:14|59602.07
07:27:15|59602.07
07:27:16|59602.07
07:27:17|59602.07
07:27:19|59606.94
07:27:20|59606.94
07:27:22|59606.94
07:27:23|59605.29
07:27:24|59625.09
07:27:26|59625.09
07:27:28|59653.92
07:27:28|59653.92
07:27:30|59653.92
07:27:30|59608.21
07:27:31|59608.21
07:27:33|59608.21
07:27:33|59608.21
07:27:34|59608.21
07:27:36|59608.21
07:27:37|59608.21
07:27:38|59605.83
07:27:39|59610.03
07:27:39|59610.03
07:27:41|59610.03
07:27:42|59610.03
07:27:43|59610.03
07:27:44|59610.03
07:27:45|59610.03
07:27:45|59610.03
07:27:47|59610.03
07:27:47|59614.84
07:27:49|59614.84
07:27:50|59614.84
07:27:51|59614.84
07:27:52|59614.84
07:27:53|59614.84
07:27:54|59614.84
07:27:55|59614.84
07:27:55|59614.84
07:27:56|59614.84
07:27:58|59614.84
07:27:59|59614.84
07:28:00|59614.84
07:28:01|59614.84
07:28:02|59614.84
07:28:02|59614.84
07:28:04|59614.84
07:28:05|59614.84
07:28:06|59614.84
07:28:07|59614.84
07:28:07|59614.84
07:28:09|59614.84
07:28:10|59614.84
07:28:11|59614.84
07:28:12|59614.84
07:28:12|59614.84
07:28:13|59614.84
07:28:14|59614.84
07:28:16|59614.84
07:28:16|59614.84
07:28:17|59614.84
07:28:19|59623.05
07:28:21|59623.05
07:28:22|59623.05
07:28:23|59623.05
07:28:24|59623.05
07:28:25|59623.05
07:28:26|59623.05
07:28:27|59623.05
07:28:28|59623.05
07:28:29|59650.44
07:28:30|59650.44
07:28:31|59636.21
07:28:32|59636.21
07:28:33|59636.21
07:28:34|59636.21
07:28:35|59636.21
07:28:36|59636.21
07:28:37|59636.21
07:28:38|59620.13
07:28:39|59620.13
07:28:40|59621.47
07:28:41|59621.47
07:28:42|59640.61
07:28:44|59640.61
07:28:44|59640.61
07:28:45|59640.61
07:28:46|59640.61
07:28:47|59640.61
07:28:48|59640.61
07:28:49|59651.98
07:28:50|59651.98
07:28:51|59651.98
07:28:52|59651.98
07:28:54|59651.98
07:28:54|59670.72
07:28:56|59670.72
07:28:56|59658.43
07:28:57|59658.43
07:28:58|59658.43
07:28:59|59643.3
07:29:00|59643.3
07:29:01|59643.3
07:29:02|59643.3
07:29:03|59643.53
07:29:05|59643.53
07:29:06|59643.53
07:29:08|59643.53
07:29:08|59643.53
07:29:09|59642.9
07:29:10|59642.9
07:29:11|59643.34
07:29:12|59643.34
07:29:13|59618.82
07:29:15|59618.82
07:29:15|59618.82
07:29:16|59618.82
07:29:18|59618.82
07:29:18|59618.82
07:29:20|59636.94
07:29:22|59631.29
07:29:23|59631.29
07:29:24|59631.29
07:29:24|59628.87
07:29:26|59628.87
07:29:26|59628.87
07:29:27|59628.87
07:29:29|59608.66
07:29:29|59608.66
07:29:30|59608.66
07:29:31|59608.66
07:29:33|59608.66
07:29:34|59608.66
07:29:34|59609.69
07:29:36|59558.9
07:29:36|59610.2
07:29:38|59610.2
07:29:38|59602.31
07:29:39|59602.31
07:29:41|59602.31
07:29:42|59602.31
07:29:42|59613.87
07:29:44|59613.87
07:29:44|59613.87
07:29:45|59611.99
07:29:46|59611.99
07:29:47|59598.87
07:29:49|59598.87
07:29:49|59601.43
07:29:51|59601.43
07:29:51|59601.43
07:29:53|59601.43
07:29:54|59614.5
07:29:56|59614.5
07:29:57|59614.5
07:29:58|59614.5
07:29:59|59614.5
07:30:00|59614.5
07:30:01|59629.46
07:30:02|59629.46
07:30:04|59613.29
07:30:05|59613.29
07:30:05|59603.58
07:30:06|59603.58
07:30:07|59604.56
07:30:08|59618.12
07:30:09|59618.12
07:30:10|59618.12
07:30:12|59618.12
07:30:13|59630.46
07:30:13|59630.46
07:30:14|59630.46
07:30:17|59630.46
07:30:17|59630.46
07:30:18|59630.46
07:30:19|59630.46
07:30:20|59630.46
07:30:22|59630.46
07:30:24|59678.11
07:30:25|59678.11
07:30:26|59662.07
07:30:27|59662.07
07:30:28|59662.07
07:30:29|59662.07
07:30:31|59662.07
07:30:31|59688.33
07:30:32|59688.33
07:30:34|59696.25
07:30:35|59693.41
07:30:36|59693.41
07:30:37|59693.41
07:30:37|59693.41
07:30:38|59684.16
07:30:40|59684.16
07:30:40|59684.16
07:30:43|59684.16
07:30:44|59684.16
07:30:45|59676.96
07:30:46|59676.96
07:30:47|59676.96
07:30:48|59676.96
07:30:49|59676.96
07:30:50|59676.96
07:30:51|59676.96
07:30:52|59676.96
07:30:53|59688.66
07:30:54|59688.66
07:30:55|59688.66
07:30:56|59695.14
07:30:57|59695.14
07:30:58|59695.14
07:30:59|59695.14
07:31:00|59695.14
07:31:01|59695.14
07:31:02|59695.14
07:31:03|59695.14
07:31:04|59695.14
07:31:05|59695.14
07:31:06|59695.14
07:31:07|59703.33
07:31:08|59703.33
07:31:09|59703.33
07:31:10|59703.33
07:31:11|59703.33
07:31:12|59703.33
07:31:13|59703.33
07:31:14|59703.33
07:31:15|59703.33
07:31:16|59703.33
07:31:17|59713.55
07:31:18|59713.55
07:31:19|59713.55
07:31:20|59713.55
07:31:21|59713.55
07:31:22|59713.55
07:31:24|59713.55
07:31:25|59713.55
07:31:25|59713.55
07:31:28|59713.55
07:31:29|59713.55
07:31:30|59713.55
07:31:31|59713.55
07:31:32|59713.55
07:31:33|59713.55
07:31:34|59713.55
07:31:35|59692.05
07:31:36|59692.06
07:31:37|59703.35
07:31:38|59703.35
07:31:39|59689.86
07:31:40|59689.86
07:31:41|59689.86
07:31:42|59689.86
07:31:43|59689.86
07:31:44|59689.86
07:31:46|59689.86
07:31:47|59689.86
07:31:48|59689.86
07:31:48|59673.33
07:31:49|59673.33
07:31:50|59671.76
07:31:52|59671.76
07:31:52|59671.76
07:31:53|59671.76
07:31:55|59671.76
07:31:55|59671.76
07:31:56|59671.76
07:31:58|59671.76
07:31:58|59671.76
07:32:00|59671.76
07:32:01|59671.76
07:32:01|59671.76
07:32:02|59671.76
07:32:03|59671.76
07:32:04|59671.76
07:32:05|59685.15
07:32:06|59685.15
07:32:07|59685.15
07:32:08|59685.15
07:32:09|59685.15
07:32:10|59685.15
07:32:11|59685.08
07:32:12|59685.08
07:32:13|59685.08
07:32:14|59685.08
07:32:15|59664.29
07:32:16|59664.29
07:32:18|59664.29
07:32:18|59664.29
07:32:19|59664.29
07:32:20|59665.21
07:32:22|59665.21
07:32:22|59665.21
07:32:25|59665.21
07:32:26|59665.21
07:32:27|59665.21
07:32:28|59663.73
07:32:30|59665.26
07:32:31|59665.26
07:32:33|59665.26
07:32:34|59665.26
07:32:34|59665.26
07:32:36|59665.26
07:32:36|59665.26
07:32:38|59665.26
07:32:39|59654.08
07:32:39|59654.08
07:32:40|59654.08
07:32:41|59671.33
07:32:43|59674.08
07:32:43|59674.08
07:32:45|59674.08
07:32:46|59674.08
07:32:48|59674.08
07:32:48|59674.08
07:32:50|59674.08
07:32:50|59628.2
07:32:51|59628.63
07:32:52|59628.63
07:32:53|59628.63
07:32:54|59628.63
07:32:56|59628.63
07:32:56|59628.63
07:32:57|59628.63
07:32:58|59628.63
07:33:00|59628.63
07:33:00|59628.63
07:33:01|59628.63
07:33:02|59628.77
07:33:03|59628.77
07:33:04|59628.77
07:33:06|59628.77
07:33:07|59628.77
07:33:08|59628.77
07:33:09|59628.77
07:33:09|59628.77
07:33:10|59628.77
07:33:12|59628.77
07:33:13|59628.77
07:33:14|59628.77
07:33:15|59647.42
07:33:16|59647.42
07:33:17|59647.42
07:33:18|59647.42
07:33:18|59647.42
07:33:20|59647.12
07:33:20|59647.12
07:33:22|59647.12
07:33:22|59643.65
07:33:24|59643.65
07:33:26|59648.2
07:33:27|59648.2
07:33:29|59648.2
07:33:30|59648.2
07:33:32|59648.2
07:33:32|59648.2
07:33:34|59648.2
07:33:34|59648.2
07:33:35|59647.26
07:33:37|59647.26
07:33:38|59647.26
07:33:39|59641.56
07:33:39|59649.14
07:33:40|59657.38
07:33:42|59657.38
07:33:42|59657.38
07:33:43|59657.38
07:33:45|59657.38
07:33:45|59657.38
07:33:47|59657.38
07:33:48|59657.38
07:33:48|59657.38
07:33:50|59657.38
07:33:51|59657.38
07:33:51|59657.38
07:33:53|59657.38
07:33:53|59657.38
07:33:55|59657.38
07:33:56|59657.38
07:33:56|59657.38
07:33:57|59657.38
07:33:58|59657.38
07:34:00|59657.38
07:34:00|59643.33
07:34:01|59643.33
07:34:02|59643.33
07:34:03|59643.33
07:34:04|59643.33
07:34:05|59643.33
07:34:07|59643.33
07:34:08|59643.33
07:34:08|59643.33
07:34:09|59645.78
07:34:11|59637.11
07:34:12|59637.11
07:34:12|59637.1
07:34:14|59637.1
07:34:15|59637.1
07:34:15|59637.1
07:34:16|59637.1
07:34:17|59637.1
07:34:19|59637.1
07:34:19|59640.61
07:34:21|59640.61
07:34:22|59637.62
07:34:22|59637.62
07:34:23|59637.62
07:34:24|59637.62
07:34:27|59637.62
07:34:28|59637.62
07:34:29|59628.98
07:34:30|59623.53
07:34:31|59623.53
07:34:32|59623.53
07:34:33|59623.53
07:34:34|59623.53
07:34:35|59623.53
07:34:37|59623.53
07:34:37|59623.53
07:34:38|59611.
07:34:39|59597.24
07:34:40|59597.24
07:34:41|59597.24
07:34:42|59597.24
07:34:44|59606.1
07:34:44|59596.18
07:34:45|59596.18
07:34:47|59596.18
07:34:47|59596.18
07:34:48|59596.18
07:34:49|59596.18
07:34:50|59596.18
07:34:51|59596.18
07:34:54|59596.18
07:34:54|59596.18
07:34:55|59596.18
07:34:56|59596.18
07:34:57|59596.18
07:34:58|59596.18
07:34:59|59596.18
07:35:00|59596.18
07:35:01|59596.18
07:35:02|59596.18
07:35:03|59612.14
07:35:04|59612.14
07:35:05|59612.14
07:35:06|59612.14
07:35:07|59612.14
07:35:08|59612.14
07:35:09|59612.14
07:35:10|59612.14
07:35:11|59612.14
07:35:12|59612.14
07:35:13|59612.14
07:35:14|59612.14
07:35:15|59612.14
07:35:16|59574.57
07:35:17|59586.16
07:35:18|59596.23
07:35:19|59596.23
07:35:20|59581.85
07:35:21|59581.85
07:35:22|59600.82
07:35:23|59600.82
07:35:24|59600.82
07:35:25|59576.38
07:35:27|59576.38
07:35:28|59579.15
07:35:30|59572.88
07:35:31|59572.88
07:35:33|59572.88
07:35:34|59572.88
07:35:35|59572.88
07:35:36|59572.88
07:35:37|59572.88
07:35:38|59572.88
07:35:39|59562.96
07:35:40|59579.36
07:35:41|59579.36
07:35:42|59579.36
07:35:43|59579.36
07:35:44|59579.36
07:35:45|59579.36
07:35:46|59579.36
07:35:47|59579.36
07:35:48|59570.03
07:35:49|59570.03
07:35:50|59567.51
07:35:51|59567.51
07:35:52|59567.51
07:35:53|59567.51
07:35:54|59567.51
07:35:55|59567.51
07:35:56|59559.28
07:35:57|59561.43
07:35:58|59560.81
07:35:59|59560.81
07:36:00|59560.81
07:36:01|59551.02
07:36:02|59551.02
07:36:03|59551.02
07:36:04|59551.02
07:36:05|59550.93
07:36:06|59555.67
07:36:07|59555.67
07:36:08|59555.67
07:36:09|59555.67
07:36:10|59555.67
07:36:11|59566.49
07:36:12|59566.49
07:36:13|59566.49
07:36:14|59574.23
07:36:15|59574.23
07:36:16|59574.23
07:36:17|59574.23
07:36:18|59574.23
07:36:19|59574.23
07:36:20|59574.23
07:36:21|59574.23
07:36:22|59574.23
07:36:23|59574.23
07:36:24|59574.23
07:36:25|59574.23
07:36:26|59574.23
07:36:27|59562.89
07:36:29|59562.89
07:36:31|59562.3
07:36:32|59562.3
07:36:33|59562.3
07:36:34|59559.8
07:36:35|59559.8
07:36:37|59559.8
07:36:38|59559.8
07:36:39|59562.89
07:36:40|59562.89
07:36:41|59562.89
07:36:41|59562.89
07:36:43|59562.89
07:36:44|59562.89
07:36:44|59539.85
07:36:45|59539.85
07:36:46|59539.85
07:36:47|59539.85
07:36:48|59539.85
07:36:50|59539.85
07:36:51|59539.85
07:36:51|59539.85
07:36:53|59539.85
07:36:54|59539.85
07:36:55|59570.32
07:36:56|59570.32
07:36:57|59570.32
07:36:58|59570.32
07:36:59|59570.32
07:36:59|59570.32
07:37:01|59570.32
07:37:02|59570.32
07:37:03|59570.32
07:37:04|59570.32
07:37:05|59570.32
07:37:06|59564.76
07:37:07|59564.76
07:37:08|59564.76
07:37:09|59564.76
07:37:10|59564.76
07:37:11|59564.76
07:37:12|59564.76
07:37:13|59564.76
07:37:14|59572.62
07:37:14|59572.62
07:37:15|59600.84
07:37:17|59600.84
07:37:18|59615.
07:37:19|59615.
07:37:20|59615.
07:37:21|59627.59
07:37:21|59627.59
07:37:23|59627.59
07:37:24|59627.59
07:37:25|59627.59
07:37:25|59624.49
07:37:27|59624.49
07:37:27|59624.49
07:37:30|59624.49
07:37:32|59624.49
07:37:33|59624.49
07:37:34|59624.49
07:37:34|59624.49
07:37:36|59624.49
07:37:37|59624.49
07:37:38|59633.28
07:37:39|59633.28
07:37:40|59633.28
07:37:41|59633.28
07:37:42|59634.84
07:37:43|59634.84
07:37:43|59634.84
07:37:46|59623.19
07:37:47|59623.19
07:37:48|59623.19
07:37:49|59623.19
07:37:49|59623.19
07:37:50|59623.19
07:37:51|59623.19
07:37:53|59623.19
07:37:54|59623.19
07:37:55|59623.19
07:37:56|59623.19
07:37:57|59623.19
07:37:58|59623.19
07:37:59|59623.19
07:38:00|59623.19
07:38:02|59623.19
07:38:03|59623.19
07:38:04|59623.19
07:38:04|59623.19
07:38:05|59623.19
07:38:06|59623.19
07:38:07|59623.19
07:38:08|59623.19
07:38:09|59598.46
07:38:10|59598.46
07:38:11|59599.41
07:38:13|59599.41
07:38:13|59599.41
07:38:14|59599.41
07:38:15|59605.44
07:38:16|59605.44
07:38:18|59605.44
07:38:18|59605.44
07:38:19|59605.44
07:38:20|59605.44
07:38:21|59605.44
07:38:22|59605.44
07:38:23|59605.44
07:38:25|59615.4
07:38:25|59615.4
07:38:26|59615.4
07:38:27|59615.4
07:38:28|59633.82
07:38:29|59633.82
07:38:31|59633.82
07:38:33|59627.67
07:38:34|59627.67
07:38:36|59634.31
07:38:37|59634.31
07:38:38|59632.05
07:38:40|59632.05
07:38:40|59632.05
07:38:41|59632.05
07:38:43|59632.05
07:38:44|59634.31
07:38:44|59634.31
07:38:45|59634.31
07:38:46|59634.31
07:38:47|59634.31
07:38:48|59634.31
07:38:49|59634.31
07:38:51|59634.31
07:38:51|59634.31
07:38:52|59634.31
07:38:54|59634.31
07:38:54|59634.31
07:38:56|59634.31
07:38:57|59634.31
07:38:57|59634.31
07:38:58|59634.31
07:39:00|59634.31
07:39:00|59618.36
07:39:02|59625.52
07:39:02|59625.52
07:39:04|59625.52
07:39:05|59625.52
07:39:05|59625.52
07:39:06|59625.52
07:39:08|59627.59
07:39:09|59627.59
07:39:09|59627.59
07:39:11|59627.59
07:39:12|59627.17
07:39:14|59620.38
07:39:14|59620.38
07:39:15|59620.38
07:39:16|59620.38
07:39:17|59620.38
07:39:18|59620.38
07:39:19|59620.38
07:39:20|59620.38
07:39:22|59620.38
07:39:23|59620.38
07:39:23|59634.31
07:39:25|59634.31
07:39:25|59634.31
07:39:27|59629.16
07:39:27|59629.16
07:39:28|59629.16
07:39:30|59629.16
07:39:31|59629.16
07:39:33|59629.16
07:39:33|59629.16
07:39:35|59616.69
07:39:36|59616.69
07:39:37|59616.69
07:39:38|59617.59
07:39:39|59617.59
07:39:41|59617.59
07:39:43|59617.59
07:39:44|59617.59
07:39:45|59617.59
07:39:45|59617.59
07:39:47|59617.59
07:39:49|59617.59
07:39:49|59617.59
07:39:50|59617.59
07:39:51|59617.59
07:39:52|59625.75
07:39:53|59625.75
07:39:54|59625.75
07:39:55|59625.75
07:39:57|59625.75
07:39:58|59625.75
07:39:58|59625.75
07:40:00|59625.75
07:40:01|59625.75
07:40:01|59625.75
07:40:02|59625.75
07:40:04|59625.75
07:40:05|59625.75
07:40:06|59625.75
07:40:08|59625.75
07:40:08|59625.75
07:40:09|59600.54
07:40:10|59588.81
07:40:11|59588.81
07:40:12|59588.81
07:40:13|59588.81
07:40:14|59588.81
07:40:15|59588.81
07:40:16|59588.81
07:40:17|59588.81
07:40:18|59588.81
07:40:19|59588.81
07:40:20|59588.81
07:40:21|59607.06
07:40:22|59607.06
07:40:23|59607.06
07:40:24|59607.06
07:40:26|59607.06
07:40:27|59634.31
07:40:27|59669.47
07:40:28|59669.47
07:40:29|59669.47
07:40:30|59669.47
07:40:32|59669.47
07:40:34|59673.54
07:40:34|59673.54
07:40:36|59673.54
07:40:36|59673.54
07:40:37|59673.54
07:40:38|59677.84
07:40:40|59677.84
07:40:40|59677.84
07:40:42|59677.84
07:40:43|59697.53
07:40:43|59696.58
07:40:44|59696.58
07:40:46|59696.58
07:40:47|59696.58
07:40:48|59717.05
07:40:48|59717.05
07:40:49|59717.05
07:40:50|59717.05
07:40:51|59723.33
07:40:52|59723.33
07:40:53|59723.33
07:40:55|59723.33
07:40:56|59723.33
07:40:56|59723.33
07:40:58|59723.33
07:40:59|59731.17
07:40:59|59731.17
07:41:01|59731.17
07:41:02|59731.17
07:41:03|59731.17
07:41:04|59756.89
07:41:06|59756.89
07:41:07|59756.89
07:41:07|59756.89
07:41:08|59756.89
07:41:09|59756.89
07:41:10|59756.89
07:41:11|59756.89
07:41:12|59756.89
07:41:14|59755.88
07:41:14|59755.88
07:41:16|59755.88
07:41:17|59755.88
07:41:18|59746.
07:41:18|59757.07
07:41:19|59757.07
07:41:20|59757.07
07:41:22|59757.07
07:41:23|59734.62
07:41:23|59734.62
07:41:24|59734.62
07:41:25|59734.62
07:41:26|59743.71
07:41:27|59743.71
07:41:28|59741.91
07:41:29|59741.91
07:41:31|59741.91
07:41:31|59743.82
07:41:33|59743.82
07:41:34|59743.82
07:41:36|59743.82
07:41:38|59743.82
07:41:38|59695.47
07:41:40|59705.36
07:41:41|59701.1
07:41:42|59701.1
07:41:43|59701.1
07:41:43|59701.1
07:41:44|59701.1
07:41:45|59701.1
07:41:48|59701.1
07:41:48|59701.1
07:41:49|59731.06
07:41:51|59731.06
07:41:51|59731.06
07:41:52|59731.06
07:41:53|59731.06
07:41:54|59731.06
07:41:55|59731.06
07:41:57|59731.06
07:41:58|59731.06
07:41:58|59731.06
07:41:59|59731.06
07:42:00|59731.06
07:42:01|59731.06
07:42:02|59731.06
07:42:03|59731.06
07:42:05|59731.06
07:42:05|59731.06
07:42:08|59681.08
07:42:08|59681.08
07:42:09|59681.08
07:42:10|59681.08
07:42:12|59667.21
07:42:12|59667.21
07:42:13|59667.21
07:42:14|59667.21
07:42:15|59667.21
07:42:16|59667.21
07:42:17|59667.21
07:42:18|59667.21
07:42:19|59667.21
07:42:20|59667.21
07:42:21|59667.21
07:42:22|59667.21
07:42:23|59667.21
07:42:24|59667.21
07:42:25|59664.71
07:42:26|59664.71
07:42:27|59664.71
07:42:28|59664.71
07:42:31|59664.71
07:42:31|59664.71
07:42:32|59664.71
07:42:34|59664.71
07:42:36|59664.71
07:42:38|59664.71
07:42:39|59678.57
07:42:40|59678.57
07:42:41|59678.57
07:42:42|59678.57
07:42:44|59662.65
07:42:45|59662.65
07:42:47|59662.65
07:42:47|59662.65
07:42:49|59662.65
07:42:50|59662.65
07:42:51|59662.65
07:42:52|59662.65
07:42:53|59662.65
07:42:54|59676.43
07:42:55|59676.43
07:42:56|59676.43
07:42:57|59676.43
07:42:58|59676.43
07:42:59|59676.43
07:43:00|59666.75
07:43:01|59654.66
07:43:03|59654.66
07:43:03|59654.66
07:43:04|59676.05
07:43:05|59656.81
07:43:06|59656.81
07:43:07|59656.81
07:43:08|59656.81
07:43:09|59656.81
07:43:10|59656.81
07:43:12|59656.81
07:43:13|59656.81
07:43:14|59656.81
07:43:15|59656.81
07:43:16|59656.81
07:43:17|59656.81
07:43:18|59656.81
07:43:19|59656.81
07:43:20|59656.81
07:43:21|59656.81
07:43:22|59634.67
07:43:23|59634.67
07:43:24|59634.67
07:43:25|59634.67
07:43:26|59634.67
07:43:27|59634.67
07:43:28|59634.67
07:43:29|59634.67
07:43:30|59634.67
07:43:31|59634.67
07:43:32|59634.67
07:43:33|59634.67
07:43:34|59691.37
07:43:36|59691.37
07:43:37|59691.37
07:43:39|59686.04
07:43:39|59686.04
07:43:41|59699.77
07:43:42|59699.77
07:43:44|59727.09
07:43:45|59727.09
07:43:45|59727.09
07:43:47|59727.09
07:43:48|59727.09
07:43:48|59733.61
07:43:50|59733.61
07:43:51|59733.61
07:43:52|59727.71
07:43:53|59727.71
07:43:53|59727.71
07:43:56|59727.71
07:43:57|59727.71
07:43:57|59727.71
07:43:59|59727.71
07:43:59|59727.71
07:44:01|59727.71
07:44:01|59727.71
07:44:03|59727.71
07:44:03|59727.71
07:44:05|59727.71
07:44:06|59727.71
07:44:07|59727.71
07:44:08|59727.71
07:44:09|59727.71
07:44:10|59712.68
07:44:11|59712.68
07:44:12|59712.68
07:44:13|59712.68
07:44:14|59728.64
07:44:15|59728.64
07:44:16|59728.64
07:44:16|59728.64
07:44:17|59740.91
07:44:19|59740.91
07:44:20|59761.48
07:44:20|59769.51
07:44:21|59762.85
07:44:23|59762.85
07:44:24|59762.85
07:44:25|59762.85
07:44:25|59758.17
07:44:27|59758.17
07:44:28|59758.17
07:44:29|59758.17
07:44:30|59758.17
07:44:30|59758.17
07:44:31|59758.17
07:44:33|59758.17
07:44:34|59746.58
07:44:34|59746.58
07:44:36|59746.58
07:44:37|59746.58
07:44:39|59740.22
07:44:41|59740.22
07:44:42|59744.44
07:44:42|59744.44
07:44:43|59744.44
07:44:45|59744.44
07:44:47|59744.44
07:44:48|59744.44
07:44:48|59744.44
07:44:50|59746.49
07:44:51|59746.49
07:44:52|59746.49
07:44:53|59746.49
07:44:54|59746.49
07:44:56|59750.79
07:44:56|59752.28
07:44:57|59752.28
07:44:58|59752.28
07:44:59|59752.28
07:45:01|59752.28
07:45:01|59752.28
07:45:02|59752.28
07:45:04|59752.28
07:45:04|59752.28
07:45:05|59752.28
07:45:07|59752.28
07:45:08|59752.28
07:45:09|59752.28
07:45:09|59752.28
07:45:10|59752.28
07:45:11|59752.28
07:45:13|59752.28
07:45:14|59752.28
07:45:15|59752.28
07:45:16|59752.28
07:45:17|59752.28
07:45:18|59752.28
07:45:19|59759.3
07:45:20|59759.3
07:45:21|59759.3
07:45:22|59759.3
07:45:23|59759.3
07:45:24|59759.3
07:45:25|59759.3
07:45:26|59759.3
07:45:27|59759.3
07:45:28|59793.3
07:45:29|59793.3
07:45:30|59802.31
07:45:31|59802.31
07:45:32|59802.31
07:45:33|59802.31
07:45:34|59802.31
07:45:35|59802.31
07:45:36|59802.31
07:45:38|59802.31
07:45:40|59817.07
07:45:41|59817.07
07:45:42|59817.07
07:45:44|59817.07
07:45:45|59817.07
07:45:46|59817.07
07:45:46|59834.33
07:45:48|59834.33
07:45:49|59833.45
07:45:50|59833.45
07:45:50|59834.64
07:45:53|59834.64
07:45:53|59834.64
07:45:54|59834.64
07:45:55|59807.02
07:45:56|59807.02
07:45:57|59816.79
07:45:59|59813.06
07:46:00|59813.06
07:46:01|59813.06
07:46:01|59811.07
07:46:03|59807.54
07:46:04|59818.56
07:46:05|59818.56
07:46:06|59807.67
07:46:07|59807.67
07:46:07|59807.67
07:46:09|59809.03
07:46:09|59809.03
07:46:11|59809.03
07:46:12|59809.03
07:46:13|59809.03
07:46:14|59809.03
07:46:15|59811.42
07:46:16|59811.42
07:46:17|59811.42
07:46:18|59807.01
07:46:18|59807.01
07:46:19|59807.01
07:46:21|59807.01
07:46:22|59805.87
07:46:23|59805.87
07:46:24|59814.99
07:46:25|59814.99
07:46:26|59814.99
07:46:27|59814.99
07:46:27|59814.99
07:46:29|59814.99
07:46:29|59814.99
07:46:31|59814.99
07:46:32|59814.99
07:46:33|59814.99
07:46:33|59814.99
07:46:34|59814.99
07:46:36|59814.99
07:46:37|59814.99
07:46:39|59754.25
07:46:40|59754.25
07:46:41|59754.25
07:46:42|59754.25
07:46:44|59754.25
07:46:44|59754.25
07:46:46|59754.25
07:46:47|59754.25
07:46:48|59754.25
07:46:49|59754.25
07:46:51|59754.25
07:46:51|59754.25
07:46:52|59754.25
07:46:53|59754.25
07:46:54|59734.43
07:46:56|59734.43
07:46:57|59734.43
07:46:57|59737.51
07:46:59|59737.51
07:46:59|59737.51
07:47:00|59737.51
07:47:02|59737.51
07:47:03|59737.51
07:47:04|59737.51
07:47:05|59747.07
07:47:06|59754.17
07:47:07|59754.17
07:47:08|59763.18
07:47:10|59763.18
07:47:11|59763.18
07:47:12|59763.18
07:47:13|59783.72
07:47:14|59783.72
07:47:15|59783.72
07:47:16|59783.72
07:47:17|59788.51
07:47:18|59788.51
07:47:19|59788.51
07:47:20|59788.51
07:47:21|59788.51
07:47:22|59794.21
07:47:23|59794.21
07:47:24|59811.57
07:47:25|59811.57
07:47:26|59811.57
07:47:27|59811.57
07:47:28|59811.57
07:47:30|59811.57
07:47:30|59811.57
07:47:31|59811.57
07:47:32|59811.57
07:47:33|59811.57
07:47:34|59811.57
07:47:35|59811.57
07:47:36|59811.57
07:47:37|59811.57
07:47:39|59809.54
07:47:41|59809.54
07:47:43|59809.54
07:47:44|59808.54
07:47:45|59797.95
07:47:46|59805.17
07:47:48|59805.17
07:47:48|59799.49
07:47:50|59799.49
07:47:51|59801.46
07:47:53|59809.05
07:47:54|59809.05
07:47:55|59809.05
07:47:55|59809.05
07:47:57|59809.05
07:47:57|59809.05
07:47:59|59796.45
07:48:00|59801.36
07:48:00|59796.26
07:48:02|59796.26
07:48:02|59796.26
07:48:04|59814.75
07:48:05|59814.75
07:48:06|59814.75
07:48:07|59814.75
07:48:07|59793.7
07:48:09|59793.7
07:48:10|59793.7
07:48:11|59793.7
07:48:12|59793.7
07:48:13|59801.79
07:48:14|59777.27
07:48:15|59777.27
07:48:16|59777.27
07:48:17|59777.27
07:48:18|59777.27
07:48:19|59777.27
07:48:20|59777.27
07:48:21|59777.27
07:48:22|59777.27
07:48:23|59777.27
07:48:24|59777.27
07:48:25|59777.27
07:48:26|59777.27
07:48:27|59777.27
07:48:28|59777.27
07:48:29|59809.18
07:48:30|59816.8
07:48:31|59821.45
07:48:32|59821.45
07:48:33|59821.45
07:48:34|59816.73
07:48:35|59816.73
07:48:36|59816.73
07:48:37|59803.75
07:48:38|59803.75
07:48:40|59812.37
07:48:41|59806.13
07:48:41|59806.13
07:48:43|59806.13
07:48:44|59806.13
07:48:45|59806.13
07:48:47|59806.13
07:48:48|59806.13
07:48:49|59787.98
07:48:50|59787.98
07:48:51|59810.58
07:48:52|59810.58
07:48:53|59810.58
07:48:55|59799.33
07:48:56|59799.33
07:48:57|59799.33
07:48:58|59799.33
07:48:59|59799.34
07:49:01|59801.26
07:49:01|59801.26
07:49:02|59801.26
07:49:03|59801.26
07:49:04|59801.26
07:49:05|59776.
07:49:06|59776.
07:49:07|59776.
07:49:08|59776.
07:49:09|59776.
07:49:10|59776.
07:49:12|59776.
07:49:13|59776.
07:49:14|59776.
07:49:15|59766.24
07:49:16|59766.24
07:49:17|59766.24
07:49:18|59766.24
07:49:19|59766.24
07:49:20|59766.24
07:49:21|59766.24
07:49:22|59766.24
07:49:23|59766.24
07:49:24|59766.24
07:49:25|59797.41
07:49:26|59797.41
07:49:27|59797.41
07:49:28|59797.41
07:49:29|59797.41
07:49:30|59797.41
07:49:31|59797.41
07:49:32|59797.41
07:49:33|59797.41
07:49:34|59797.41
07:49:35|59797.41
07:49:36|59800.59
07:49:37|59800.59
07:49:38|59792.14
07:49:39|59789.76
07:49:40|59789.76
07:49:42|59788.33
07:49:44|59788.33
07:49:44|59788.33
07:49:45|59788.33
07:49:47|59788.33
07:49:48|59791.65
07:49:49|59791.65
07:49:50|59791.65
07:49:51|59791.65
07:49:52|59791.65
07:49:53|59791.65
07:49:54|59791.65
07:49:55|59791.65
07:49:57|59791.65
07:49:57|59791.65
07:49:59|59791.65
07:50:00|59795.
07:50:01|59798.38
07:50:03|59796.11
07:50:03|59800.77
07:50:05|59800.77
07:50:05|59801.37
07:50:08|59801.37
07:50:08|59801.37
07:50:09|59801.37
07:50:11|59801.37
07:50:11|59805.73
07:50:13|59805.73
07:50:14|59805.73
07:50:15|59805.73
07:50:15|59805.73
07:50:16|59805.73
07:50:18|59805.73
07:50:19|59805.73
07:50:20|59805.73
07:50:21|59805.73
07:50:21|59805.73
07:50:22|59807.49
07:50:23|59807.49
07:50:24|59807.49
07:50:26|59807.49
07:50:26|59807.13
07:50:27|59807.13
07:50:28|59807.13
07:50:29|59807.13
07:50:31|59795.
07:50:32|59795.
07:50:33|59795.
07:50:33|59795.
07:50:35|59795.
07:50:37|59795.
07:50:38|59770.48
07:50:39|59770.48
07:50:39|59770.48
07:50:40|59770.48
07:50:43|59770.48
07:50:44|59770.48
07:50:46|59770.48
07:50:46|59770.48
07:50:48|59770.48
07:50:49|59764.61
07:50:50|59764.08
07:50:52|59764.08
07:50:53|59768.81
07:50:54|59776.68
07:50:55|59776.68
07:50:56|59776.68
07:50:57|59776.68
07:50:59|59776.68
07:50:59|59776.68
07:51:00|59776.68
07:51:01|59789.06
07:51:02|59789.06
07:51:03|59791.18
07:51:04|59791.18
07:51:06|59793.13
07:51:07|59793.13
07:51:08|59793.13
07:51:09|59793.13
07:51:11|59793.13
07:51:12|59793.13
07:51:13|59793.13
07:51:14|59793.13
07:51:14|59793.13
07:51:16|59793.13
07:51:17|59793.13
07:51:18|59793.13
07:51:19|59793.13
07:51:19|59793.13
07:51:21|59793.13
07:51:22|59793.13
07:51:22|59777.72
07:51:24|59777.72
07:51:25|59777.72
07:51:26|59777.72
07:51:27|59777.72
07:51:28|59777.72
07:51:29|59777.72
07:51:30|59777.72
07:51:32|59777.72
07:51:33|59777.72
07:51:33|59777.72
07:51:35|59788.11
07:51:36|59788.11
07:51:37|59788.11
07:51:38|59788.1
07:51:39|59788.11
07:51:40|59788.11
07:51:41|59788.11
07:51:42|59788.11
07:51:44|59788.11
07:51:45|59788.
07:51:46|59788.
07:51:47|59788.
07:51:49|59788.
07:51:50|59788.
07:51:50|59788.
07:51:52|59788.
07:51:53|59788.
07:51:54|59788.
07:51:55|59788.
07:51:56|59788.
07:51:57|59793.95
07:51:58|59793.95
07:51:59|59793.95
07:52:01|59793.95
07:52:01|59793.95
07:52:02|59805.31
07:52:03|59805.31
07:52:04|59811.71
07:52:05|59811.71
07:52:06|59811.71
07:52:07|59811.71
07:52:08|59819.99
07:52:09|59819.99
07:52:10|59819.99
07:52:11|59820.
07:52:12|59820.
07:52:14|59805.11
07:52:14|59805.11
07:52:16|59805.11
07:52:16|59805.11
07:52:18|59805.11
07:52:19|59805.11
07:52:19|59795.26
07:52:20|59795.26
07:52:21|59795.26
07:52:22|59791.64
07:52:23|59791.64
07:52:24|59791.64
07:52:26|59777.72
07:52:26|59777.72
07:52:27|59777.72
07:52:29|59777.72
07:52:29|59777.72
07:52:30|59777.72
07:52:31|59777.72
07:52:32|59777.72
07:52:33|59777.72
07:52:34|59783.4
07:52:35|59783.4
07:52:36|59783.4
07:52:37|59783.4
07:52:38|59785.44
07:52:39|59785.44
07:52:41|59785.44
07:52:41|59785.44
07:52:43|59787.53
07:52:45|59787.53
07:52:46|59787.53
07:52:47|59787.53
07:52:48|59791.81
07:52:50|59785.72
07:52:51|59779.33
07:52:53|59779.33
07:52:55|59767.38
07:52:55|59767.38
07:52:56|59767.38
07:52:57|59767.38
07:52:59|59767.38
07:52:59|59767.38
07:53:00|59767.38
07:53:02|59759.85
07:53:03|59766.62
07:53:04|59766.62
07:53:05|59766.62
07:53:06|59766.62
07:53:07|59766.62
07:53:08|59766.62
07:53:09|59766.62
07:53:10|59766.62
07:53:11|59766.62
07:53:12|59761.27
07:53:14|59761.27
07:53:15|59761.27
07:53:16|59761.27
07:53:17|59761.27
07:53:18|59764.11
07:53:19|59764.11
07:53:20|59764.11
07:53:21|59764.11
07:53:23|59776.49
07:53:23|59781.13
07:53:26|59788.11
07:53:26|59788.11
07:53:27|59788.11
07:53:28|59788.11
07:53:29|59788.11
07:53:30|59788.11
07:53:31|59788.11
07:53:32|59788.11
07:53:34|59788.11
07:53:34|59788.11
07:53:35|59788.11
07:53:36|59788.11
07:53:37|59788.11
07:53:39|59783.22
07:53:39|59783.22
07:53:40|59752.45
07:53:41|59752.45
07:53:42|59752.45
07:53:43|59752.45
07:53:45|59752.45
07:53:46|59752.45
07:53:47|59752.45
07:53:48|59752.45
07:53:50|59752.45
07:53:50|59752.45
07:53:52|59752.45
07:53:52|59752.45
07:53:55|59752.45
07:53:56|59752.45
07:53:56|59752.82
07:53:59|59752.82
07:53:59|59752.82
07:54:00|59752.82
07:54:02|59752.82
07:54:03|59752.82
07:54:04|59752.82
07:54:05|59752.82
07:54:06|59752.82
07:54:07|59752.82
07:54:08|59752.82
07:54:09|59752.82
07:54:10|59752.82
07:54:11|59752.82
07:54:12|59752.82
07:54:13|59752.82
07:54:14|59743.88
07:54:15|59743.88
07:54:16|59743.88
07:54:17|59743.88
07:54:18|59743.88
07:54:19|59743.88
07:54:21|59743.88
07:54:22|59745.61
07:54:22|59745.61
07:54:23|59748.17
07:54:24|59748.17
07:54:26|59748.17
07:54:26|59748.17
07:54:28|59748.17
07:54:29|59748.17
07:54:30|59748.17
07:54:31|59748.17
07:54:32|59748.04
07:54:33|59748.04
07:54:34|59748.04
07:54:34|59748.04
07:54:36|59748.04
07:54:37|59748.04
07:54:37|59748.04
07:54:38|59750.62
07:54:39|59750.62
07:54:40|59750.62
07:54:42|59750.62
07:54:42|59750.62
07:54:43|59750.62
07:54:45|59750.62
07:54:47|59744.09
07:54:49|59744.09
07:54:50|59745.05
07:54:51|59745.05
07:54:52|59745.05
07:54:53|59745.05
07:54:54|59745.05
07:54:55|59745.05
07:54:57|59745.05
07:54:58|59745.05
07:54:58|59745.05
07:54:59|59745.05
07:55:01|59745.05
07:55:02|59737.89
07:55:02|59737.89
07:55:03|59739.73
07:55:04|59731.36
07:55:05|59731.36
07:55:07|59731.36
07:55:08|59731.36
07:55:09|59731.36
07:55:10|59731.36
07:55:11|59731.36
07:55:12|59731.36
07:55:14|59731.36
07:55:15|59731.36
07:55:16|59731.36
07:55:17|59731.36
07:55:18|59731.36
07:55:19|59731.36
07:55:20|59731.36
07:55:21|59731.36
07:55:22|59731.36
07:55:23|59731.36
07:55:24|59731.36
07:55:25|59731.36
07:55:26|59731.36
07:55:27|59731.36
07:55:28|59731.36
07:55:29|59731.36
07:55:30|59731.36
07:55:31|59731.36
07:55:32|59731.36
07:55:33|59731.36
07:55:34|59776.68
07:55:35|59778.07
07:55:36|59778.07
07:55:37|59778.07
07:55:38|59785.78
07:55:39|59790.75
07:55:40|59790.75
07:55:41|59793.33
07:55:42|59793.33
07:55:43|59793.33
07:55:44|59793.33
07:55:45|59793.33
07:55:46|59793.33
07:55:48|59793.33
07:55:50|59793.33
07:55:51|59793.33
07:55:52|59793.33
07:55:54|59793.33
07:55:55|59776.04
07:55:56|59776.04
07:55:58|59774.58
07:55:59|59774.58
07:55:59|59774.58
07:56:01|59774.58
07:56:03|59774.58
07:56:04|59774.58
07:56:06|59774.58
07:56:07|59774.58
07:56:08|59782.
07:56:10|59782.
07:56:11|59782.
07:56:12|59782.
07:56:13|59782.09
07:56:14|59782.09
07:56:15|59782.09
07:56:16|59782.09
07:56:17|59782.09
07:56:18|59782.09
07:56:18|59782.09
07:56:20|59782.09
07:56:21|59768.58
07:56:22|59768.58
07:56:23|59768.58
07:56:24|59768.58
07:56:25|59768.58
07:56:26|59777.25
07:56:26|59777.25
07:56:28|59777.25
07:56:28|59776.22
07:56:29|59776.22
07:56:30|59776.22
07:56:32|59774.92
07:56:33|59774.92
07:56:34|59774.92
07:56:35|59774.92
07:56:36|59783.7
07:56:37|59783.7
07:56:37|59783.7
07:56:39|59783.7
07:56:40|59783.71
07:56:40|59783.71
07:56:41|59783.71
07:56:42|59789.12
07:56:44|59789.12
07:56:45|59789.12
07:56:46|59789.12
07:56:47|59783.7
07:56:49|59763.62
07:56:51|59763.62
07:56:52|59763.62
07:56:53|59763.62
07:56:55|59763.62
07:56:55|59763.62
07:56:57|59766.38
07:56:58|59766.38
07:56:58|59766.38
07:57:00|59766.38
07:57:01|59766.38
07:57:02|59766.38
07:57:03|59766.38
07:57:05|59766.38
07:57:05|59772.96
07:57:07|59772.96
07:57:08|59772.96
07:57:09|59772.96
07:57:10|59772.96
07:57:11|59772.96
07:57:12|59772.96
07:57:13|59772.96
07:57:14|59772.96
07:57:15|59772.96
07:57:16|59772.96
07:57:17|59772.96
07:57:18|59772.96
07:57:19|59772.96
07:57:20|59772.96
07:57:21|59772.96
07:57:22|59772.96
07:57:23|59772.96
07:57:24|59772.96
07:57:25|59772.96
07:57:26|59772.96
07:57:27|59776.85
07:57:28|59776.85
07:57:29|59776.85
07:57:30|59776.85
07:57:31|59776.85
07:57:32|59776.85
07:57:33|59776.85
07:57:34|59776.85
07:57:35|59776.85
07:57:36|59776.85
07:57:37|59776.85
07:57:38|59776.85
07:57:39|59776.85
07:57:40|59776.85
07:57:41|59776.85
07:57:42|59776.85
07:57:43|59776.85
07:57:44|59776.85
07:57:45|59776.85
07:57:46|59776.85
07:57:47|59776.85
07:57:48|59776.85
07:57:50|59776.85
07:57:52|59776.85
07:57:54|59776.85
07:57:55|59776.85
07:57:56|59776.85
07:57:57|59776.85
07:57:58|59776.85
07:57:59|59776.85
07:58:01|59776.85
07:58:02|59776.85
07:58:03|59776.85
07:58:04|59776.85
07:58:05|59767.53
07:58:07|59767.53
07:58:08|59767.53
07:58:08|59767.53
07:58:09|59767.53
07:58:10|59767.53
07:58:11|59767.53
07:58:12|59767.53
07:58:14|59767.53
07:58:14|59782.81
07:58:15|59782.81
07:58:16|59782.81
07:58:17|59782.81
07:58:18|59782.81
07:58:19|59781.88
07:58:20|59781.88
07:58:21|59781.88
07:58:22|59781.88
07:58:23|59781.88
07:58:25|59781.88
07:58:25|59781.88
07:58:26|59779.32
07:58:27|59779.32
07:58:28|59779.32
07:58:29|59779.32
07:58:31|59779.32
07:58:32|59779.32
07:58:32|59779.32
07:58:34|59786.83
07:58:34|59787.17
07:58:35|59782.47
07:58:36|59782.47
07:58:37|59786.4
07:58:38|59786.4
07:58:39|59786.4
07:58:40|59786.4
07:58:42|59782.86
07:58:42|59782.86
07:58:44|59783.02
07:58:44|59783.02
07:58:45|59783.02
07:58:46|59783.02
07:58:47|59783.02
07:58:48|59779.78
07:58:50|59779.78
07:58:52|59758.54
07:58:53|59782.92
07:58:54|59782.92
07:58:55|59782.92
07:58:57|59782.92
07:58:58|59773.04
07:58:59|59773.04
07:59:00|59773.04
07:59:01|59758.83
07:59:02|59758.83
07:59:03|59758.83
07:59:04|59758.83
07:59:05|59774.94
07:59:06|59774.94
07:59:07|59774.94
07:59:08|59761.45
07:59:09|59761.45
07:59:10|59761.45
07:59:11|59761.45
07:59:12|59761.45
07:59:13|59761.45
07:59:14|59773.85
07:59:15|59781.38
07:59:16|59784.37
07:59:17|59781.39
07:59:18|59781.39
07:59:19|59781.39
07:59:20|59781.39
07:59:21|59781.39
07:59:22|59781.39
07:59:23|59781.39
07:59:24|59781.39
07:59:25|59781.39
07:59:27|59775.48
07:59:27|59775.48
07:59:29|59775.48
07:59:30|59775.48
07:59:30|59787.14
07:59:32|59787.14
07:59:33|59787.14
07:59:34|59787.14
07:59:35|59787.14
07:59:36|59787.14
07:59:37|59787.14
07:59:38|59779.01
07:59:39|59779.48
07:59:39|59779.48
07:59:41|59779.48
07:59:42|59779.48
07:59:42|59779.48
07:59:44|59779.48
07:59:45|59779.48
07:59:46|59779.48
07:59:46|59767.53
07:59:47|59767.53
07:59:48|59767.53
07:59:50|59767.53
07:59:50|59767.53
07:59:52|59767.53
07:59:54|59767.53
07:59:56|59767.53
07:59:58|59767.53
07:59:59|59767.53
08:00:01|59767.53
08:00:01|59779.54
08:00:03|59779.54
08:00:04|59779.54
08:00:05|59779.54
08:00:06|59779.54
08:00:08|59779.54
08:00:09|59779.54
08:00:10|59779.54
08:00:11|59779.54
08:00:12|59765.93
08:00:13|59765.93
08:00:14|59765.93
08:00:15|59773.45
08:00:16|59773.45
08:00:17|59757.59
08:00:18|59757.59
08:00:19|59757.59
08:00:20|59736.68
08:00:21|59736.68
08:00:22|59706.05
08:00:23|59716.26
08:00:24|59703.9
08:00:25|59703.9
08:00:26|59739.86
08:00:27|59739.86
08:00:28|59739.86
08:00:29|59739.86
08:00:30|59739.86
08:00:31|59739.86
08:00:32|59743.7
08:00:33|59743.7
08:00:34|59743.7
08:00:35|59743.7
08:00:36|59743.7
08:00:37|59743.7
08:00:38|59737.74
08:00:39|59756.41
08:00:40|59756.41
08:00:41|59756.41
08:00:42|59756.41
08:00:43|59756.41
08:00:44|59756.41
08:00:45|59727.64
08:00:46|59727.64
08:00:47|59727.64
08:00:48|59727.64
08:00:49|59727.64
08:00:50|59727.64
08:00:51|59727.64
08:00:52|59735.04
08:00:53|59735.04
08:00:55|59735.04
08:00:57|59724.83
08:00:59|59724.83
08:00:59|59724.83
08:01:01|59724.83
08:01:01|59733.01
08:01:03|59733.01
08:01:04|59733.01
08:01:05|59733.01
08:01:06|59733.01
08:01:07|59733.01
08:01:07|59733.01
08:01:09|59733.01
08:01:10|59727.59
08:01:11|59730.58
08:01:12|59727.59
08:01:13|59733.57
08:01:14|59733.57
08:01:15|59746.02
08:01:16|59746.02
08:01:17|59746.02
08:01:18|59746.02
08:01:19|59746.02
08:01:20|59746.02
08:01:21|59754.44
08:01:22|59754.44
08:01:23|59754.44
08:01:24|59754.44
08:01:25|59754.44
08:01:26|59754.44
08:01:27|59754.44
08:01:28|59779.14
08:01:29|59779.14
08:01:30|59776.28
08:01:31|59776.28
08:01:32|59776.28
08:01:33|59776.28
08:01:34|59776.28
08:01:35|59776.28
08:01:36|59785.17
08:01:37|59785.17
08:01:38|59795.1
08:01:39|59795.1
08:01:40|59795.1
08:01:41|59795.1
08:01:42|59795.1
08:01:43|59807.
08:01:44|59811.32
08:01:45|59811.32
08:01:46|59811.32
08:01:47|59810.24
08:01:48|59810.24
08:01:49|59810.24
08:01:50|59819.03
08:01:51|59802.51
08:01:52|59802.51
08:01:54|59802.51
08:01:55|59803.75
08:01:57|59803.75
08:01:57|59803.75
08:01:58|59803.75
08:02:00|59803.75
08:02:01|59809.69
08:02:02|59809.69
08:02:03|59809.69
08:02:04|59803.7
08:02:05|59803.7
08:02:06|59806.7
08:02:07|59806.7
08:02:08|59806.7
08:02:09|59806.7
08:02:10|59806.7
08:02:11|59806.7
08:02:12|59806.7
08:02:13|59806.7
08:02:15|59806.7
08:02:16|59806.7
08:02:17|59806.7
08:02:18|59806.7
08:02:19|59806.7
08:02:20|59806.7
08:02:21|59806.7
08:02:22|59829.07
08:02:23|59827.78
08:02:24|59827.78
08:02:25|59827.78
08:02:26|59827.78
08:02:27|59827.78
08:02:28|59827.78
08:02:29|59827.78
08:02:30|59827.78
08:02:31|59827.78
08:02:32|59833.78
08:02:33|59866.62
08:02:34|59855.38
08:02:35|59851.75
08:02:36|59857.79
08:02:37|59857.79
08:02:38|59864.4
08:02:39|59864.4
08:02:40|59864.4
08:02:41|59864.4
08:02:42|59858.04
08:02:43|59858.04
08:02:44|59858.04
08:02:45|59858.04
08:02:46|59858.04
08:02:47|59858.04
08:02:48|59858.69
08:02:49|59856.04
08:02:50|59856.04
08:02:51|59843.65
08:02:52|59843.65
08:02:53|59843.65
08:02:54|59824.78
08:02:55|59796.3
08:02:57|59796.3
08:02:58|59796.3
08:02:59|59796.3
08:03:00|59796.3
08:03:01|59796.3
08:03:02|59796.3
08:03:03|59796.3
08:03:04|59796.3
08:03:05|59760.66
08:03:07|59753.69
08:03:08|59793.54
08:03:09|59793.54
08:03:11|59793.54
08:03:11|59793.54
08:03:12|59793.54
08:03:14|59793.54
08:03:15|59793.54
08:03:16|59772.55
08:03:16|59771.56
08:03:17|59771.56
08:03:18|59771.56
08:03:20|59771.56
08:03:20|59771.56
08:03:21|59771.56
08:03:23|59771.56
08:03:24|59771.56
08:03:24|59744.76
08:03:25|59744.76
08:03:26|59719.09
08:03:27|59719.09
08:03:28|59719.09
08:03:29|59719.09
08:03:31|59719.09
08:03:31|59719.09
08:03:32|59743.24
08:03:33|59743.24
08:03:34|59743.24
08:03:35|59743.24
08:03:36|59743.24
08:03:37|59743.24
08:03:38|59734.15
08:03:39|59734.15
08:03:40|59734.15
08:03:41|59734.15
08:03:42|59734.15
08:03:43|59734.15
08:03:44|59741.99
08:03:46|59741.99
08:03:46|59741.99
08:03:47|59741.99
08:03:48|59741.99
08:03:49|59730.19
08:03:50|59730.19
08:03:51|59730.19
08:03:53|59730.19
08:03:53|59730.19
08:03:54|59730.19
08:03:56|59730.19
08:03:58|59735.58
08:04:00|59743.74
08:04:00|59743.74
08:04:01|59743.74
08:04:03|59743.74
08:04:04|59743.74
08:04:05|59743.74
08:04:06|59743.74
08:04:07|59743.74
08:04:08|59743.74
08:04:09|59743.74
08:04:10|59743.74
08:04:10|59743.74
08:04:12|59743.74
08:04:12|59743.74
08:04:14|59743.74
08:04:15|59743.74
08:04:16|59743.74
08:04:17|59743.74
08:04:18|59743.74
08:04:19|59743.74
08:04:20|59743.74
08:04:21|59743.74
08:04:23|59743.74
08:04:23|59743.74
08:04:25|59743.74
08:04:25|59743.74
08:04:26|59743.74
08:04:27|59743.74
08:04:28|59743.74
08:04:29|59743.74
08:04:31|59743.74
08:04:31|59743.74
08:04:32|59726.56
08:04:33|59726.56
08:04:34|59711.98
08:04:36|59711.98
08:04:36|59720.47
08:04:37|59700.94
08:04:38|59700.94
08:04:39|59700.94
08:04:40|59700.94
08:04:42|59650.62
08:04:42|59661.32
08:04:43|59661.32
08:04:44|59682.14
08:04:45|59665.39
08:04:46|59665.39
08:04:48|59665.39
08:04:49|59665.39
08:04:49|59638.49
08:04:50|59638.49
08:04:52|59638.49
08:04:53|59638.49
08:04:54|59638.49
08:04:55|59638.49
08:04:57|59638.49
08:04:59|59638.49
08:05:00|59638.49
08:05:02|59638.49
08:05:03|59638.49
08:05:04|59638.49
08:05:04|59638.49
08:05:05|59638.49
08:05:07|59638.49
08:05:07|59638.49
08:05:09|59638.49
08:05:10|59638.49
08:05:11|59638.49
08:05:11|59638.49
08:05:12|59638.49
08:05:13|59638.49
08:05:15|59630.22
08:05:16|59630.22
08:05:17|59630.22
08:05:18|59630.22
08:05:19|59630.22
08:05:20|59630.22
08:05:20|59630.22
08:05:23|59627.26
08:05:24|59627.26
08:05:24|59627.26
08:05:26|59627.26
08:05:27|59627.26
08:05:27|59627.26
08:05:28|59627.26
08:05:29|59627.26
08:05:30|59627.26
08:05:32|59627.26
08:05:32|59627.26
08:05:34|59627.26
08:05:34|59627.26
08:05:35|59627.26
08:05:36|59627.26
08:05:37|59643.71
08:05:38|59643.71
08:05:39|59643.71
08:05:40|59643.71
08:05:41|59643.71
08:05:42|59643.71
08:05:43|59643.71
08:05:44|59640.19
08:05:46|59640.19
08:05:47|59640.19
08:05:47|59640.19
08:05:49|59640.19
08:05:49|59640.19
08:05:51|59640.19
08:05:51|59640.19
08:05:52|59640.19
08:05:53|59637.36
08:05:54|59637.36
08:05:56|59637.36
08:05:57|59649.7
08:05:59|59649.7
08:06:01|59649.7
08:06:02|59649.7
08:06:03|59649.7
08:06:04|59664.57
08:06:06|59664.57
08:06:06|59673.37
08:06:08|59673.37
08:06:09|59673.37
08:06:10|59673.37
08:06:11|59673.37
08:06:12|59673.37
08:06:13|59673.37
08:06:14|59673.37
08:06:15|59660.91
08:06:17|59660.91
08:06:18|59660.91
08:06:19|59660.91
08:06:20|59660.91
08:06:21|59680.21
08:06:23|59680.21
08:06:23|59665.12
08:06:24|59665.12
08:06:25|59665.12
08:06:26|59665.12
08:06:28|59665.12
08:06:29|59665.12
08:06:30|59665.12
08:06:31|59665.12
08:06:32|59665.12
08:06:33|59665.12
08:06:34|59665.12
08:06:35|59665.12
08:06:36|59665.12
08:06:37|59665.12
08:06:38|59644.26
08:06:39|59644.26
08:06:40|59644.26
08:06:41|59644.26
08:06:42|59644.26
08:06:43|59652.95
08:06:44|59652.95
08:06:45|59652.95
08:06:46|59652.95
08:06:47|59652.95
08:06:48|59652.95
08:06:49|59625.6
08:06:50|59616.79
08:06:51|59616.79
08:06:52|59616.79
08:06:53|59616.79
08:06:54|59616.79
08:06:55|59607.33
08:06:56|59607.33
08:06:57|59625.78
08:06:59|59623.58
08:07:01|59624.35
08:07:01|59624.35
08:07:03|59624.99
08:07:05|59622.39
08:07:05|59622.39
08:07:08|59622.39
08:07:09|59622.39
08:07:10|59622.39
08:07:11|59622.39
08:07:12|59622.39
08:07:13|59622.39
08:07:14|59622.39
08:07:15|59622.39
08:07:16|59622.39
08:07:17|59644.19
08:07:17|59644.19
08:07:19|59644.19
08:07:20|59644.19
08:07:21|59644.19
08:07:21|59644.19
08:07:24|59644.19
08:07:24|59644.19
08:07:25|59644.19
08:07:26|59644.19
08:07:28|59644.19
08:07:29|59644.19
08:07:30|59644.19
08:07:30|59644.19
08:07:31|59644.19
08:07:33|59644.19
08:07:33|59644.19
08:07:35|59615.38
08:07:36|59614.44
08:07:36|59614.44
08:07:37|59614.44
08:07:38|59613.39
08:07:39|59613.39
08:07:40|59613.39
08:07:42|59613.39
08:07:42|59613.39
08:07:44|59613.39
08:07:44|59613.39
08:07:46|59613.39
08:07:47|59600.91
08:07:48|59600.91
08:07:49|59600.91
08:07:50|59600.91
08:07:50|59600.91
08:07:51|59600.91
08:07:52|59585.22
08:07:53|59585.22
08:07:54|59585.22
08:07:56|59585.22
08:07:56|59585.22
08:07:57|59560.1
08:07:58|59560.1
08:08:00|59560.1
08:08:02|59560.1
08:08:03|59560.1
08:08:05|59560.1
08:08:05|59575.49
08:08:07|59575.49
08:08:07|59575.49
08:08:08|59587.59
08:08:10|59587.59
08:08:10|59602.19
08:08:11|59602.19
08:08:12|59602.19
08:08:13|59602.19
08:08:15|59602.19
08:08:16|59602.19
08:08:16|59602.19
08:08:17|59602.19
08:08:19|59602.8
08:08:20|59605.28
08:08:21|59605.28
08:08:22|59605.28
08:08:23|59605.28
08:08:24|59605.28
08:08:25|59605.28
08:08:26|59605.28
08:08:27|59605.28
08:08:28|59605.28
08:08:29|59588.5
08:08:30|59588.5
08:08:31|59588.5
08:08:32|59588.5
08:08:33|59588.5
08:08:34|59588.5
08:08:35|59588.5
08:08:36|59586.66
08:08:37|59586.66
08:08:38|59589.85
08:08:39|59598.84
08:08:40|59598.84
08:08:41|59598.84
08:08:42|59598.84
08:08:43|59626.37
08:08:44|59614.74
08:08:45|59599.57
08:08:46|59599.58
08:08:47|59601.31
08:08:48|59601.31
08:08:49|59590.28
08:08:50|59586.45
08:08:51|59586.45
08:08:52|59586.45
08:08:53|59586.45
08:08:54|59586.45
08:08:56|59586.45
08:08:57|59593.44
08:08:57|59593.44
08:08:58|59566.94
08:08:59|59572.07
08:09:01|59572.07
08:09:03|59572.07
08:09:04|59572.07
08:09:05|59572.07
08:09:06|59572.07
08:09:07|59572.07
08:09:09|59572.07
08:09:09|59572.07
08:09:11|59572.07
08:09:11|59572.07
08:09:12|59572.07
08:09:14|59572.07
08:09:14|59572.07
08:09:15|59572.07
08:09:17|59572.07
08:09:18|59572.07
08:09:18|59572.07
08:09:19|59572.07
08:09:20|59572.07
08:09:22|59572.07
08:09:22|59572.07
08:09:24|59604.08
08:09:25|59604.08
08:09:25|59612.24
08:09:26|59606.51
08:09:28|59606.51
08:09:28|59606.51
08:09:29|59606.51
08:09:31|59606.51
08:09:31|59606.51
08:09:32|59598.32
08:09:33|59598.32
08:09:34|59598.32
08:09:35|59598.32
08:09:36|59598.32
08:09:37|59598.32
08:09:39|59601.66
08:09:40|59601.66
08:09:41|59601.66
08:09:41|59601.86
08:09:42|59601.86
08:09:44|59591.26
08:09:45|59591.26
08:09:45|59591.26
08:09:46|59591.26
08:09:47|59591.26
08:09:48|59591.26
08:09:49|59622.07
08:09:50|59618.3
08:09:51|59623.21
08:09:53|59629.33
08:09:54|59631.29
08:09:54|59631.29
08:09:55|59631.29
08:09:57|59631.29
08:09:57|59631.29
08:09:58|59631.29
08:09:59|59647.06
08:10:02|59647.06
08:10:04|59615.28
08:10:04|59624.92
08:10:06|59634.38
08:10:06|59634.38
08:10:07|59633.58
08:10:08|59628.44
08:10:09|59633.19
08:10:11|59633.19
08:10:12|59633.19
08:10:13|59633.74
08:10:14|59649.69
08:10:15|59649.69
08:10:16|59686.51
08:10:17|59680.92
08:10:18|59680.92
08:10:19|59680.92
08:10:20|59680.92
08:10:21|59680.92
08:10:22|59680.92
08:10:23|59680.92
08:10:24|59665.83
08:10:25|59676.
08:10:26|59676.
08:10:27|59676.
08:10:28|59676.
08:10:29|59676.
08:10:30|59676.
08:10:31|59644.12
08:10:32|59653.2
08:10:33|59639.57
08:10:34|59639.57
08:10:35|59639.57
08:10:36|59639.57
08:10:37|59639.57
08:10:38|59643.18
08:10:39|59643.18
08:10:40|59643.18
08:10:41|59643.18
08:10:42|59643.18
08:10:43|59643.18
08:10:44|59643.18
08:10:45|59643.18
08:10:46|59643.18
08:10:47|59643.18
08:10:48|59643.18
08:10:49|59647.24
08:10:50|59665.22
08:10:51|59665.22
08:10:52|59664.49
08:10:53|59664.49
08:10:54|59664.49
08:10:55|59664.49
08:10:56|59664.49
08:10:57|59664.49
08:10:58|59664.49
08:10:59|59664.49
08:11:00|59664.49
08:11:01|59664.49
08:11:03|59664.49
08:11:04|59664.49
08:11:05|59664.49
08:11:06|59664.49
08:11:08|59664.49
08:11:09|59606.73
08:11:10|59606.73
08:11:11|59606.73
08:11:12|59606.73
08:11:13|59609.14
08:11:14|59609.14
08:11:15|59609.14
08:11:16|59618.17
08:11:17|59610.13
08:11:18|59603.3
08:11:19|59603.3
08:11:20|59603.3
08:11:21|59603.3
08:11:22|59603.3
08:11:23|59603.3
08:11:24|59580.62
08:11:25|59590.74
08:11:26|59590.74
08:11:27|59590.74
08:11:28|59590.74
08:11:29|59590.74
08:11:30|59590.74
08:11:31|59590.74
08:11:32|59590.74
08:11:33|59590.74
08:11:34|59590.74
08:11:35|59590.74
08:11:36|59590.74
08:11:37|59590.74
08:11:38|59602.83
08:11:39|59602.83
08:11:40|59602.83
08:11:41|59602.83
08:11:42|59602.83
08:11:43|59610.4
08:11:44|59610.4
08:11:45|59610.4
08:11:46|59602.98
08:11:47|59602.98
08:11:48|59602.98
08:11:49|59602.98
08:11:50|59604.31
08:11:51|59604.31
08:11:52|59604.31
08:11:54|59606.42
08:11:54|59606.42
08:11:55|59606.42
08:11:56|59606.42
08:11:57|59606.42
08:11:58|59606.42
08:11:59|59606.42
08:12:00|59606.42
08:12:02|59606.42
08:12:02|59603.57
08:12:05|59603.57
08:12:05|59606.27
08:12:07|59606.27
08:12:08|59606.27
08:12:09|59593.13
08:12:09|59593.13
08:12:11|59593.13
08:12:12|59593.13
08:12:13|59593.13
08:12:14|59593.13
08:12:15|59593.13
08:12:16|59593.13
08:12:17|59593.13
08:12:18|59593.13
08:12:20|59593.13
08:12:21|59593.13
08:12:22|59593.13
08:12:23|59617.99
08:12:24|59617.99
08:12:26|59617.99
08:12:27|59617.99
08:12:28|59617.99
08:12:29|59604.03
08:12:29|59604.03
08:12:30|59604.03
08:12:31|59604.03
08:12:33|59604.03
08:12:35|59605.2
08:12:35|59605.2
08:12:36|59605.2
08:12:39|59597.16
08:12:39|59597.16
08:12:40|59598.57
08:12:41|59598.57
08:12:43|59598.57
08:12:43|59598.57
08:12:44|59598.57
08:12:46|59598.57
08:12:46|59604.42
08:12:47|59604.42
08:12:48|59604.42
08:12:49|59604.42
08:12:50|59604.42
08:12:52|59604.36
08:12:53|59604.36
08:12:53|59604.36
08:12:54|59604.36
08:12:55|59604.36
08:12:56|59604.36
08:12:57|59604.36
08:12:58|59604.36
08:13:00|59604.36
08:13:00|59589.59
08:13:01|59589.59
08:13:02|59589.59
08:13:05|59572.16
08:13:06|59560.84
08:13:08|59578.33
08:13:08|59578.33
08:13:09|59578.33
08:13:10|59578.33
08:13:11|59578.33
08:13:13|59578.33
08:13:14|59578.33
08:13:15|59578.33
08:13:16|59578.33
08:13:17|59578.33
08:13:18|59578.33
08:13:19|59578.33
08:13:20|59578.33
08:13:21|59578.33
08:13:22|59578.33
08:13:23|59578.33
08:13:24|59578.33
08:13:25|59578.33
08:13:26|59578.33
08:13:27|59578.33
08:13:29|59578.33
08:13:29|59578.33
08:13:30|59578.33
08:13:31|59578.33
08:13:32|59578.33
08:13:33|59578.33
08:13:34|59578.33
08:13:35|59578.33
08:13:36|59578.33
08:13:37|59578.33
08:13:38|59580.22
08:13:39|59590.87
08:13:40|59586.04
08:13:41|59576.34
08:13:42|59576.34
08:13:43|59576.34
08:13:44|59576.34
08:13:45|59576.34
08:13:46|59576.34
08:13:47|59576.34
08:13:50|59576.34
08:13:50|59576.34
08:13:51|59576.34
08:13:52|59576.34
08:13:53|59576.34
08:13:54|59585.38
08:13:55|59585.38
08:13:56|59585.38
08:13:57|59573.71
08:13:58|59573.71
08:13:59|59573.71
08:14:00|59573.71
08:14:01|59573.71
08:14:02|59573.71
08:14:03|59573.71
08:14:05|59573.71
08:14:06|59573.71
08:14:08|59573.71
08:14:09|59573.71
08:14:10|59573.71
08:14:11|59573.71
08:14:11|59573.71
08:14:13|59573.71
08:14:14|59573.71
08:14:14|59573.71
08:14:16|59573.71
08:14:17|59611.45
08:14:18|59611.45
08:14:19|59611.45
08:14:20|59611.45
08:14:21|59611.45
08:14:22|59611.45
08:14:23|59611.45
08:14:24|59611.45
08:14:25|59611.45
08:14:26|59611.45
08:14:27|59611.45
08:14:28|59611.45
08:14:29|59611.45
08:14:31|59597.41
08:14:32|59597.41
08:14:33|59597.41
08:14:34|59597.41
08:14:35|59597.41
08:14:35|59597.41
08:14:37|59597.41
08:14:38|59570.18
08:14:39|59570.18
08:14:40|59560.92
08:14:41|59560.92
08:14:42|59560.92
08:14:43|59560.92
08:14:44|59560.92
08:14:45|59560.92
08:14:46|59560.92
08:14:47|59560.92
08:14:48|59560.92
08:14:49|59560.92
08:14:50|59560.92
08:14:51|59560.92
08:14:52|59560.92
08:14:53|59560.92
08:14:54|59560.92
08:14:55|59574.03
08:14:56|59574.03
08:14:57|59574.03
08:14:58|59574.03
08:14:59|59574.03
08:15:00|59574.03
08:15:01|59588.79
08:15:02|59588.79
08:15:03|59599.05
08:15:04|59599.05
08:15:05|59599.05
08:15:07|59599.05
08:15:09|59599.05
08:15:10|59599.05
08:15:11|59599.05
08:15:12|59599.05
08:15:13|59558.34
08:15:14|59537.93
08:15:15|59537.93
08:15:16|59556.72
08:15:17|59556.72
08:15:18|59556.72
08:15:19|59556.72
08:15:20|59556.72
08:15:21|59551.42
08:15:22|59551.07
08:15:23|59551.07
08:15:24|59548.26
08:15:25|59548.26
08:15:27|59548.26
08:15:28|59548.26
08:15:29|59548.26
08:15:30|59548.26
08:15:31|59548.26
08:15:32|59548.26
08:15:33|59548.26
08:15:34|59548.26
08:15:35|59548.26
08:15:37|59543.1
08:15:38|59526.39
08:15:39|59526.39
08:15:40|59526.39
08:15:41|59526.39
08:15:41|59526.39
08:15:42|59513.51
08:15:44|59513.51
08:15:44|59513.51
08:15:45|59513.51
08:15:47|59550.52
08:15:48|59550.52
08:15:49|59550.52
08:15:50|59550.52
08:15:51|59550.52
08:15:52|59550.52
08:15:53|59550.52
08:15:53|59550.52
08:15:56|59550.52
08:15:56|59550.52
08:15:57|59550.52
08:15:58|59550.52
08:15:59|59550.52
08:16:00|59550.52
08:16:01|59550.52
08:16:02|59550.52
08:16:03|59550.52
08:16:04|59530.12
08:16:05|59530.12
08:16:06|59544.56
08:16:09|59544.56
08:16:09|59544.56
08:16:12|59544.56
08:16:12|59544.56
08:16:14|59544.56
08:16:14|59544.56
08:16:15|59544.56
08:16:16|59544.56
08:16:17|59544.56
08:16:18|59544.56
08:16:19|59544.56
08:16:20|59544.56
08:16:21|59544.56
08:16:22|59544.56
08:16:23|59544.56
08:16:24|59544.56
08:16:25|59544.56
08:16:27|59544.56
08:16:27|59544.56
08:16:28|59544.56
08:16:30|59544.56
08:16:30|59544.56
08:16:33|59544.56
08:16:33|59544.56
08:16:35|59544.56
08:16:35|59544.56
08:16:36|59544.56
08:16:38|59544.56
08:16:38|59581.95
08:16:39|59581.88
08:16:40|59579.38
08:16:42|59579.38
08:16:43|59579.38
08:16:44|59579.38
08:16:45|59579.38
08:16:46|59579.38
08:16:47|59579.38
08:16:49|59579.38
08:16:50|59579.38
08:16:51|59579.38
08:16:52|59579.38
08:16:53|59579.38
08:16:53|59579.38
08:16:55|59579.38
08:16:56|59579.38
08:16:57|59579.38
08:16:58|59579.38
08:16:59|59578.33
08:17:00|59571.44
08:17:01|59575.91
08:17:02|59575.91
08:17:02|59575.91
08:17:04|59575.91
08:17:04|59575.91
08:17:06|59575.91
08:17:07|59575.91
08:17:09|59587.93
08:17:11|59587.93
08:17:12|59587.93
08:17:12|59587.93
08:17:14|59587.93
08:17:15|59587.93
08:17:16|59587.93
08:17:17|59587.93
08:17:18|59602.26
08:17:19|59602.26
08:17:21|59602.26
08:17:22|59613.92
08:17:22|59613.92
08:17:24|59613.92
08:17:24|59631.26
08:17:25|59631.26
08:17:27|59627.14
08:17:28|59627.14
08:17:28|59631.26
08:17:29|59631.26
08:17:30|59631.26
08:17:31|59673.08
08:17:32|59678.21
08:17:34|59692.9
08:17:34|59684.3
08:17:35|59694.44
08:17:37|59698.93
08:17:38|59698.93
08:17:38|59689.77
08:17:40|59689.77
08:17:41|59700.62
08:17:41|59700.62
08:17:43|59700.62
08:17:44|59700.62
08:17:44|59700.62
08:17:45|59700.62
08:17:46|59700.62
08:17:47|59700.62
08:17:48|59700.62
08:17:49|59700.62
08:17:50|59700.62
08:17:52|59700.62
08:17:53|59713.33
08:17:54|59713.33
08:17:56|59713.33
08:17:57|59713.33
08:17:58|59705.54
08:17:59|59705.54
08:18:00|59705.54
08:18:01|59705.54
08:18:02|59705.54
08:18:03|59705.54
08:18:04|59705.54
08:18:05|59705.54
08:18:06|59705.54
08:18:07|59705.54
08:18:08|59705.54
08:18:10|59705.54
08:18:12|59705.54
08:18:13|59705.54
08:18:14|59705.54
08:18:15|59705.54
08:18:16|59705.54
08:18:17|59705.54
08:18:18|59692.03
08:18:19|59692.03
08:18:20|59692.03
08:18:20|59692.03
08:18:22|59692.03
08:18:24|59692.03
08:18:25|59692.03
08:18:25|59692.03
08:18:28|59692.03
08:18:28|59692.03
08:18:30|59692.03
08:18:31|59692.03
08:18:32|59692.03
08:18:33|59692.03
08:18:34|59692.03
08:18:34|59692.03
08:18:35|59692.03
08:18:36|59682.21
08:18:38|59666.1
08:18:39|59667.91
08:18:39|59667.91
08:18:41|59667.91
08:18:42|59666.87
08:18:43|59666.87
08:18:44|59666.87
08:18:45|59666.87
08:18:46|59666.87
08:18:47|59666.87
08:18:48|59666.87
08:18:48|59666.87
08:18:50|59666.87
08:18:51|59666.87
08:18:52|59666.87
08:18:53|59666.87
08:18:53|59666.87
08:18:55|59666.87
08:18:56|59666.87
08:18:56|59666.87
08:18:58|59666.87
08:18:59|59666.87
08:19:00|59686.23
08:19:01|59686.23
08:19:02|59686.23
08:19:03|59686.23
08:19:03|59686.23
08:19:05|59686.23
08:19:05|59686.23
08:19:07|59686.23
08:19:08|59686.23
08:19:09|59686.23
08:19:09|59686.23
08:19:12|59686.23
08:19:12|59686.23
08:19:15|59686.23
08:19:15|59686.23
08:19:17|59686.23
08:19:18|59686.23
08:19:19|59686.23
08:19:20|59686.23
08:19:20|59686.23
08:19:22|59686.23
08:19:24|59686.23
08:19:24|59686.23
08:19:25|59686.23
08:19:26|59686.23
08:19:27|59708.83
08:19:28|59693.9
08:19:29|59693.9
08:19:30|59693.9
08:19:31|59693.9
08:19:32|59693.9
08:19:33|59693.9
08:19:34|59693.9
08:19:35|59693.9
08:19:36|59693.9
08:19:37|59693.9
08:19:38|59684.66
08:19:39|59684.66
08:19:40|59686.44
08:19:41|59686.44
08:19:42|59686.44
08:19:43|59686.44
08:19:44|59686.44
08:19:46|59684.3
08:19:46|59684.3
08:19:49|59684.3
08:19:50|59685.87
08:19:50|59685.87
08:19:51|59685.87
08:19:52|59685.87
08:19:53|59685.87
08:19:54|59685.87
08:19:56|59685.87
08:19:56|59685.87
08:19:57|59685.87
08:19:58|59685.87
08:20:00|59685.87
08:20:00|59685.87
08:20:01|59685.87
08:20:02|59685.87
08:20:04|59685.87
08:20:04|59685.87
08:20:05|59685.87
08:20:06|59685.87
08:20:07|59685.87
08:20:09|59685.87
08:20:11|59676.57
08:20:12|59676.57
08:20:13|59676.57
08:20:13|59676.57
08:20:14|59676.57
08:20:16|59676.57
08:20:17|59676.57
08:20:18|59676.57
08:20:19|59676.57
08:20:20|59743.52
08:20:21|59750.15
08:20:22|59750.15
08:20:23|59750.15
08:20:24|59750.15
08:20:26|59778.41
08:20:26|59778.41
08:20:28|59789.28
08:20:29|59780.1
08:20:30|59780.1
08:20:31|59780.1
08:20:32|59780.1
08:20:33|59780.1
08:20:34|59780.1
08:20:35|59780.1
08:20:35|59780.1
08:20:37|59780.1
08:20:38|59767.83
08:20:39|59771.39
08:20:40|59778.17
08:20:41|59778.17
08:20:41|59778.17
08:20:43|59778.17
08:20:43|59778.17
08:20:45|59778.17
08:20:45|59778.17
08:20:47|59765.68
08:20:48|59765.68
08:20:48|59765.68
08:20:50|59765.68
08:20:51|59782.94
08:20:52|59787.88
08:20:53|59787.88
08:20:54|59787.88
08:20:55|59790.17
08:20:56|59790.17
08:20:56|59790.17
08:20:58|59790.17
08:20:59|59800.11
08:20:59|59800.11
08:21:01|59800.11
08:21:02|59804.03
08:21:03|59773.74
08:21:03|59773.74
08:21:05|59773.74
08:21:06|59774.25
08:21:07|59774.25
08:21:08|59774.25
08:21:09|59774.25
08:21:10|59774.25
08:21:11|59774.25
08:21:13|59798.75
08:21:14|59798.75
08:21:16|59794.13
08:21:17|59794.13
08:21:18|59794.13
08:21:19|59794.13
08:21:20|59794.13
08:21:21|59794.13
08:21:22|59794.13
08:21:24|59794.13
08:21:24|59794.13
08:21:26|59794.13
08:21:27|59794.13
08:21:27|59794.13
08:21:29|59794.13
08:21:29|59794.13
08:21:31|59794.13
08:21:32|59794.13
08:21:33|59794.13
08:21:34|59794.13
08:21:35|59794.13
08:21:36|59794.13
08:21:37|59794.13
08:21:38|59773.94
08:21:39|59773.94
08:21:40|59773.94
08:21:41|59763.29
08:21:42|59763.29
08:21:43|59763.29
08:21:44|59763.29
08:21:45|59751.18
08:21:46|59751.18
08:21:47|59756.4
08:21:48|59756.4
08:21:49|59756.4
08:21:50|59756.4
08:21:51|59756.4
08:21:52|59756.4
08:21:53|59756.4
08:21:54|59756.4
08:21:55|59756.4
08:21:56|59744.38
08:21:57|59744.38
08:21:58|59744.38
08:22:00|59744.38
08:22:00|59744.38
08:22:01|59744.38
08:22:02|59744.38
08:22:03|59744.38
08:22:04|59744.38
08:22:05|59744.38
08:22:06|59744.38
08:22:07|59744.38
08:22:08|59744.38
08:22:09|59757.65
08:22:10|59757.65
08:22:12|59757.65
08:22:14|59757.65
08:22:15|59757.65
08:22:16|59757.65
08:22:16|59757.65
08:22:18|59757.65
08:22:19|59757.65
08:22:19|59757.65
08:22:21|59757.65
08:22:21|59757.65
08:22:23|59757.74
08:22:25|59757.74
08:22:25|59757.74
08:22:26|59757.74
08:22:27|59757.74
08:22:28|59757.74
08:22:29|59757.74
08:22:30|59757.74
08:22:32|59757.74
08:22:34|59757.74
08:22:34|59757.74
08:22:35|59757.74
08:22:36|59746.22
08:22:38|59746.22
08:22:38|59732.74
08:22:39|59732.74
08:22:40|59735.82
08:22:41|59735.82
08:22:42|59735.82
08:22:43|59735.82
08:22:44|59735.82
08:22:45|59735.82
08:22:46|59735.82
08:22:47|59735.82
08:22:48|59735.82
08:22:49|59735.82
08:22:50|59735.82
08:22:51|59735.82
08:22:52|59735.82
08:22:53|59735.82
08:22:54|59735.82
08:22:55|59735.82
08:22:57|59735.82
08:22:57|59735.82
08:22:59|59735.82
08:23:00|59735.82
08:23:01|59785.7
08:23:02|59785.7
08:23:03|59772.92
08:23:04|59772.92
08:23:05|59772.92
08:23:06|59764.63
08:23:06|59764.63
08:23:08|59764.63
08:23:10|59764.63
08:23:10|59764.63
08:23:12|59764.63
08:23:13|59764.63
08:23:15|59778.19
08:23:17|59778.19
08:23:18|59741.46
08:23:19|59740.39
08:23:20|59740.39
08:23:22|59736.95
08:23:23|59736.95
08:23:25|59736.95
08:23:25|59736.95
08:23:26|59736.95
08:23:27|59736.95
08:23:28|59736.95
08:23:29|59736.95
08:23:30|59736.95
08:23:31|59736.95
08:23:32|59736.95
08:23:34|59736.95
08:23:34|59736.95
08:23:36|59736.95
08:23:37|59736.95
08:23:38|59692.3
08:23:39|59692.3
08:23:39|59696.64
08:23:41|59696.64
08:23:42|59698.59
08:23:43|59698.59
08:23:44|59698.59
08:23:44|59698.59
08:23:45|59698.59
08:23:46|59698.59
08:23:47|59698.59
08:23:48|59698.59
08:23:50|59698.59
08:23:50|59698.59
08:23:51|59698.59
08:23:52|59698.59
08:23:54|59712.48
08:23:55|59712.48
08:23:55|59712.48
08:23:56|59712.48
08:23:57|59712.48
08:23:58|59712.48
08:24:00|59712.48
08:24:01|59712.48
08:24:01|59712.48
08:24:02|59712.48
08:24:03|59712.48
08:24:04|59712.48
08:24:05|59712.48
08:24:06|59678.48
08:24:07|59678.48
08:24:08|59678.48
08:24:10|59678.48
08:24:11|59678.48
08:24:11|59678.48
08:24:12|59678.48
08:24:14|59678.48
08:24:16|59678.48
08:24:16|59689.28
08:24:19|59689.28
08:24:20|59689.28
08:24:20|59689.28
08:24:21|59689.28
08:24:22|59713.09
08:24:25|59702.82
08:24:25|59702.82
08:24:26|59702.82
08:24:27|59702.82
08:24:28|59702.82
08:24:30|59702.82
08:24:30|59722.45
08:24:31|59722.45
08:24:33|59722.45
08:24:34|59722.45
08:24:35|59735.23
08:24:36|59735.23
08:24:37|59735.23
08:24:38|59730.33
08:24:39|59730.33
08:24:40|59730.33
08:24:41|59730.33
08:24:42|59730.33
08:24:43|59730.33
08:24:44|59730.33
08:24:45|59730.33
08:24:46|59729.31
08:24:47|59729.31
08:24:48|59729.31
08:24:49|59729.31
08:24:50|59729.31
08:24:51|59732.14
08:24:52|59732.14
08:24:53|59732.14
08:24:54|59732.14
08:24:55|59732.14
08:24:56|59732.14
08:24:57|59732.14
08:24:58|59732.14
08:24:59|59732.14
08:25:00|59732.14
08:25:01|59732.14
08:25:02|59732.14
08:25:03|59732.14
08:25:04|59732.14
08:25:05|59721.07
08:25:06|59721.07
08:25:07|59721.07
08:25:08|59721.07
08:25:09|59721.07
08:25:10|59736.48
08:25:11|59736.48
08:25:12|59736.48
08:25:13|59736.48
08:25:14|59736.48
08:25:15|59736.48
08:25:17|59738.68
08:25:18|59738.68
08:25:19|59738.68
08:25:21|59738.68
08:25:22|59738.68
08:25:23|59738.68
08:25:24|59721.07
08:25:25|59721.07
08:25:26|59721.07
08:25:27|59721.07
08:25:28|59721.07
08:25:29|59721.07
08:25:30|59721.07
08:25:32|59730.77
08:25:33|59730.77
08:25:34|59730.77
08:25:35|59745.76
08:25:36|59745.76
08:25:36|59745.76
08:25:38|59746.5
08:25:39|59746.5
08:25:40|59746.5
08:25:41|59746.5
08:25:41|59746.5
08:25:43|59746.5
08:25:43|59746.5
08:25:45|59746.5
08:25:45|59739.07
08:25:47|59739.07
08:25:47|59739.07
08:25:48|59749.54
08:25:49|59756.62
08:25:51|59757.23
08:25:52|59757.23
08:25:53|59757.23
08:25:54|59757.23
08:25:55|59757.23
08:25:56|59756.28
08:25:58|59756.28
08:25:58|59756.28
08:25:59|59752.09
08:26:00|59756.21
08:26:01|59762.58
08:26:02|59762.58
08:26:03|59762.58
08:26:04|59762.58
08:26:05|59769.45
08:26:06|59774.23
08:26:07|59774.23
08:26:08|59770.66
08:26:09|59770.66
08:26:10|59779.28
08:26:11|59779.28
08:26:12|59779.28
08:26:13|59779.28
08:26:14|59779.23
08:26:15|59779.23
08:26:16|59779.23
08:26:17|59779.23
08:26:19|59779.23
08:26:21|59779.22
08:26:22|59779.22
08:26:23|59779.23
08:26:23|59779.23
08:26:24|59779.23
08:26:26|59779.23
08:26:27|59779.23
08:26:27|59779.23
08:26:29|59779.23
08:26:30|59779.23
08:26:30|59779.22
08:26:32|59779.22
08:26:34|59779.22
08:26:34|59779.22
08:26:35|59779.22
08:26:36|59779.22
08:26:37|59758.62
08:26:40|59758.62
08:26:41|59758.62
08:26:41|59758.62
08:26:42|59758.62
08:26:44|59758.62
08:26:45|59758.62
08:26:45|59745.25
08:26:46|59745.25
08:26:47|59745.25
08:26:48|59743.52
08:26:49|59743.52
08:26:50|59750.59
08:26:52|59750.59
08:26:53|59750.59
08:26:53|59753.02
08:26:54|59753.02
08:26:57|59753.02
08:26:57|59753.02
08:26:58|59753.02
08:26:59|59753.02
08:27:00|59753.02
08:27:01|59753.02
08:27:02|59753.02
08:27:03|59753.02
08:27:04|59753.02
08:27:05|59774.13
08:27:06|59774.13
08:27:07|59774.13
08:27:08|59774.13
08:27:09|59774.13
08:27:10|59774.13
08:27:11|59774.13
08:27:12|59774.13
08:27:13|59774.13
08:27:14|59774.13
08:27:15|59774.13
08:27:16|59774.13
08:27:18|59774.13
08:27:19|59774.13
08:27:20|59774.13
08:27:21|59774.13
08:27:22|59774.13
08:27:24|59774.13
08:27:25|59774.13
08:27:26|59774.13
08:27:27|59774.13
08:27:28|59774.13
08:27:29|59770.77
08:27:30|59765.19
08:27:31|59765.19
08:27:33|59765.19
08:27:35|59765.19
08:27:36|59765.19
08:27:37|59765.19
08:27:38|59769.05
08:27:38|59769.05
08:27:40|59769.05
08:27:41|59769.05
08:27:42|59769.05
08:27:43|59774.94
08:27:45|59774.94
08:27:45|59774.94
08:27:46|59774.94
08:27:48|59774.94
08:27:48|59774.94
08:27:49|59774.94
08:27:50|59779.21
08:27:51|59779.21
08:27:52|59792.75
08:27:53|59792.75
08:27:54|59794.44
08:27:56|59794.44
08:27:56|59794.44
08:27:58|59794.44
08:27:59|59800.28
08:28:00|59800.28
08:28:01|59800.28
08:28:02|59800.28
08:28:03|59781.72
08:28:04|59781.72
08:28:05|59781.72
08:28:06|59781.72
08:28:07|59781.72
08:28:08|59781.72
08:28:09|59781.72
08:28:11|59781.72
08:28:11|59781.72
08:28:12|59781.72
08:28:13|59781.72
08:28:14|59781.72
08:28:15|59781.72
08:28:16|59781.72
08:28:17|59781.72
08:28:19|59779.22
08:28:21|59779.22
08:28:22|59779.22
08:28:22|59779.22
08:28:25|59779.22
08:28:25|59779.22
08:28:26|59779.22
08:28:28|59779.22
08:28:29|59779.22
08:28:29|59779.22
08:28:31|59779.22
08:28:32|59779.22
08:28:33|59779.22
08:28:34|59779.22
08:28:35|59779.22
08:28:35|59765.25
08:28:36|59765.25
08:28:37|59765.25
08:28:38|59760.49
08:28:40|59760.49
08:28:40|59760.49
08:28:42|59760.49
08:28:43|59760.49
08:28:43|59760.35
08:28:45|59760.35
08:28:46|59760.35
08:28:47|59760.35
08:28:48|59760.35
08:28:49|59760.35
08:28:50|59760.35
08:28:51|59760.35
08:28:52|59760.35
08:28:53|59760.35
08:28:53|59760.35
08:28:55|59760.35
08:28:56|59760.35
08:28:57|59760.35
08:28:58|59760.35
08:28:58|59760.35
08:29:00|59737.99
08:29:00|59737.99
08:29:02|59737.99
08:29:03|59737.99
08:29:03|59737.99
08:29:04|59737.99
08:29:05|59737.99
08:29:07|59737.99
08:29:08|59737.99
08:29:08|59737.99
08:29:09|59763.25
08:29:11|59776.35
08:29:12|59776.35
08:29:13|59776.35
08:29:14|59776.35
08:29:15|59775.34
08:29:16|59775.34
08:29:17|59775.34
08:29:18|59775.34
08:29:19|59775.34
08:29:21|59775.34
08:29:22|59795.02
08:29:23|59795.02
08:29:24|59795.02
08:29:26|59804.77
08:29:26|59789.81
08:29:27|59789.81
08:29:29|59789.81
08:29:30|59789.81
08:29:31|59789.81
08:29:32|59789.81
08:29:32|59789.81
08:29:33|59789.81
08:29:34|59815.05
08:29:36|59815.05
08:29:37|59815.05
08:29:37|59815.05
08:29:38|59821.
08:29:39|59826.73
08:29:40|59826.73
08:29:41|59826.73
08:29:43|59826.73
08:29:43|59806.09
08:29:44|59814.53
08:29:45|59814.53
08:29:48|59814.53
08:29:48|59814.53
08:29:49|59814.53
08:29:50|59819.37
08:29:51|59819.37
08:29:52|59819.37
08:29:53|59825.02
08:29:54|59825.02
08:29:55|59825.02
08:29:56|59825.02
08:29:57|59825.02
08:29:58|59825.02
08:29:59|59825.02
08:30:00|59825.02
08:30:01|59825.02
08:30:02|59825.02
08:30:04|59825.02
08:30:04|59814.53
08:30:05|59814.53
08:30:06|59823.57
08:30:07|59823.57
08:30:08|59823.57
08:30:09|59823.57
08:30:11|59822.29
08:30:12|59836.69
08:30:13|59836.69
08:30:14|59829.85
08:30:15|59829.85
08:30:16|59829.85
08:30:17|59829.85
08:30:18|59829.85
08:30:20|59829.85
08:30:22|59829.85
08:30:23|59829.85
08:30:24|59829.85
08:30:26|59829.85
08:30:27|59829.85
08:30:28|59829.85
08:30:29|59829.85
08:30:30|59836.
08:30:31|59836.
08:30:32|59836.
08:30:34|59836.
08:30:35|59836.
08:30:36|59836.
08:30:37|59836.
08:30:38|59843.91
08:30:39|59843.91
08:30:40|59843.91
08:30:41|59843.91
08:30:42|59843.91
08:30:43|59843.91
08:30:44|59843.91
08:30:45|59843.91
08:30:46|59844.18
08:30:47|59844.18
08:30:48|59844.18
08:30:50|59851.98
08:30:51|59851.98
08:30:51|59851.98
08:30:52|59851.98
08:30:54|59851.98
08:30:54|59851.98
08:30:56|59851.98
08:30:57|59851.98
08:30:58|59847.43
08:30:59|59847.43
08:31:00|59847.43
08:31:01|59847.43
08:31:01|59842.23
08:31:02|59842.23
08:31:03|59842.23
08:31:05|59842.23
08:31:06|59840.44
08:31:06|59840.44
08:31:08|59840.35
08:31:09|59840.35
08:31:10|59840.35
08:31:11|59840.35
08:31:12|59840.35
08:31:13|59840.35
08:31:14|59840.35
08:31:15|59820.7
08:31:16|59820.7
08:31:17|59820.7
08:31:18|59814.53
08:31:19|59814.53
08:31:19|59792.28
08:31:21|59792.28
08:31:23|59792.28
08:31:25|59785.37
08:31:26|59785.37
08:31:27|59785.37
08:31:28|59785.37
08:31:29|59785.37
08:31:30|59785.37
08:31:31|59785.37
08:31:32|59785.37
08:31:33|59785.37
08:31:34|59785.37
08:31:35|59785.37
08:31:36|59785.37
08:31:37|59785.37
08:31:39|59785.48
08:31:39|59785.48
08:31:41|59785.48
08:31:42|59785.48
08:31:43|59785.48
08:31:44|59785.48
08:31:45|59785.48
08:31:46|59785.48
08:31:47|59785.48
08:31:48|59785.48
08:31:49|59785.48
08:31:50|59785.48
08:31:50|59785.48
08:31:52|59785.48
08:31:53|59793.65
08:31:53|59793.65
08:31:54|59793.65
08:31:56|59793.65
08:31:56|59793.65
08:31:58|59793.65
08:31:59|59793.65
08:32:00|59791.44
08:32:01|59791.44
08:32:02|59791.44
08:32:03|59791.44
08:32:04|59791.44
08:32:05|59791.44
08:32:06|59785.56
08:32:07|59785.56
08:32:08|59785.58
08:32:08|59785.58
08:32:10|59785.58
08:32:11|59785.58
08:32:12|59785.58
08:32:13|59785.58
08:32:14|59776.8
08:32:15|59776.8
08:32:15|59768.9
08:32:17|59768.9
08:32:18|59768.9
08:32:18|59768.9
08:32:19|59768.9
08:32:21|59769.43
08:32:22|59769.43
08:32:24|59769.43
08:32:24|59769.43
08:32:26|59738.37
08:32:27|59738.37
08:32:28|59738.37
08:32:29|59739.35
08:32:31|59740.43
08:32:32|59740.43
08:32:32|59740.43
08:32:33|59740.43
08:32:34|59740.43
08:32:36|59740.43
08:32:37|59740.43
08:32:37|59740.1
08:32:39|59740.1
08:32:39|59740.1
08:32:41|59740.1
08:32:42|59740.1
08:32:42|59740.1
08:32:43|59740.1
08:32:44|59740.1
08:32:46|59740.1
08:32:46|59740.1
08:32:47|59706.36
08:32:48|59699.2
08:32:50|59697.56
08:32:50|59718.36
08:32:51|59718.36
08:32:52|59718.36
08:32:54|59718.36
08:32:54|59718.36
08:32:56|59718.36
08:32:56|59718.36
08:32:58|59718.36
08:32:58|59718.36
08:33:00|59710.35
08:33:00|59710.35
08:33:01|59710.35
08:33:03|59710.35
08:33:04|59673.98
08:33:04|59673.98
08:33:06|59673.98
08:33:06|59673.98
08:33:07|59673.98
08:33:08|59673.98
08:33:09|59673.98
08:33:11|59673.98
08:33:11|59671.82
08:33:12|59671.82
08:33:13|59671.82
08:33:15|59660.47
08:33:16|59660.47
08:33:17|59660.47
08:33:18|59660.47
08:33:18|59660.47
08:33:19|59660.47
08:33:21|59660.47
08:33:22|59664.87
08:33:22|59646.09
08:33:25|59648.45
08:33:26|59647.68
08:33:28|59661.43
08:33:29|59661.43
08:33:30|59661.43
08:33:31|59661.43
08:33:32|59661.43
08:33:33|59661.43
08:33:34|59661.43
08:33:35|59661.43
08:33:36|59668.4
08:33:37|59668.4
08:33:38|59665.73
08:33:40|59665.73
08:33:41|59665.73
08:33:42|59665.73
08:33:43|59665.73
08:33:44|59665.73
08:33:45|59665.73
08:33:46|59665.73
08:33:47|59665.73
08:33:48|59665.73
08:33:49|59665.73
08:33:50|59665.73
08:33:51|59665.73
08:33:52|59665.73
08:33:53|59665.73
08:33:54|59665.73
08:33:55|59665.73
08:33:56|59665.73
08:33:57|59665.73
08:33:59|59665.73
08:34:01|59665.73
08:34:02|59665.73
08:34:03|59665.73
08:34:04|59665.73
08:34:05|59665.73
08:34:06|59665.73
08:34:07|59665.73
08:34:08|59665.73
08:34:09|59665.73
08:34:10|59665.73
08:34:11|59665.73
08:34:12|59665.73
08:34:13|59665.73
08:34:14|59665.73
08:34:15|59665.73
08:34:16|59665.73
08:34:17|59671.5
08:34:18|59671.5
08:34:19|59671.5
08:34:20|59671.5
08:34:21|59671.5
08:34:22|59671.5
08:34:23|59671.5
08:34:24|59671.5
08:34:25|59671.5
08:34:27|59671.5
08:34:28|59671.5
08:34:29|59671.5
08:34:30|59671.5
08:34:31|59671.5
08:34:32|59671.5
08:34:34|59671.5
08:34:35|59671.5
08:34:36|59671.5
08:34:37|59671.5
08:34:37|59673.71
08:34:38|59673.71
08:34:39|59673.71
08:34:41|59673.71
08:34:42|59673.71
08:34:42|59673.71
08:34:43|59673.71
08:34:45|59673.71
08:34:47|59673.71
08:34:48|59673.71
08:34:49|59673.71
08:34:50|59673.71
08:34:51|59673.71
08:34:52|59673.71
08:34:53|59673.71
08:34:54|59673.71
08:34:55|59673.71
08:34:56|59673.71
08:34:57|59673.71
08:34:58|59673.71
08:34:59|59673.71
08:35:00|59673.71
08:35:01|59673.71
08:35:02|59673.71
08:35:03|59673.71
08:35:04|59673.71
08:35:05|59673.71
08:35:06|59682.59
08:35:07|59682.58
08:35:08|59668.44
08:35:09|59668.44
08:35:10|59668.44
08:35:11|59668.44
08:35:12|59668.44
08:35:14|59668.44
08:35:14|59668.44
08:35:15|59650.45
08:35:16|59634.38
08:35:17|59634.38
08:35:18|59634.18
08:35:19|59634.18
08:35:20|59634.18
08:35:21|59634.18
08:35:22|59634.18
08:35:23|59634.18
08:35:24|59634.18
08:35:26|59634.18
08:35:27|59634.18
08:35:28|59634.18
08:35:30|59634.18
08:35:32|59634.18
08:35:32|59634.18
08:35:33|59603.14
08:35:35|59603.14
08:35:35|59603.14
08:35:36|59603.14
08:35:37|59603.14
08:35:39|59607.93
08:35:39|59607.93
08:35:40|59607.93
08:35:42|59607.93
08:35:42|59607.93
08:35:44|59607.93
08:35:44|59607.93
08:35:45|59607.93
08:35:47|59607.93
08:35:47|59607.93
08:35:48|59607.93
08:35:49|59607.93
08:35:50|59607.93
08:35:52|59607.93
08:35:52|59607.93
08:35:53|59607.93
08:35:54|59607.93
08:35:55|59607.93
08:35:57|59607.93
08:35:57|59607.93
08:35:58|59607.93
08:36:00|59607.93
08:36:00|59607.93
08:36:03|59607.93
08:36:03|59607.93
08:36:04|59607.93
08:36:05|59607.93
08:36:07|59607.93
08:36:08|59607.93
08:36:09|59607.93
08:36:10|59607.93
08:36:11|59607.93
08:36:12|59607.93
08:36:13|59607.93
08:36:14|59607.93
08:36:15|59607.93
08:36:16|59607.93
08:36:17|59607.93
08:36:18|59607.93
08:36:19|59607.93
08:36:20|59607.93
08:36:21|59607.93
08:36:22|59607.93
08:36:23|59607.93
08:36:24|59607.93
08:36:25|59607.93
08:36:26|59607.93
08:36:28|59607.93
08:36:29|59607.93
08:36:31|59604.62
08:36:32|59600.27
08:36:33|59600.27
08:36:34|59600.27
08:36:36|59600.27
08:36:36|59600.07
08:36:37|59600.07
08:36:38|59596.01
08:36:39|59596.01
08:36:40|59604.73
08:36:41|59604.73
08:36:43|59604.73
08:36:44|59604.73
08:36:45|59604.73
08:36:46|59604.73
08:36:47|59604.73
08:36:48|59604.73
08:36:49|59600.55
08:36:50|59600.55
08:36:51|59600.55
08:36:52|59600.55
08:36:53|59600.55
08:36:54|59600.55
08:36:56|59600.55
08:36:57|59600.55
08:36:58|59600.55
08:36:59|59600.55
08:37:00|59596.72
08:37:01|59596.72
08:37:02|59596.72
08:37:03|59596.72
08:37:04|59596.72
08:37:05|59596.72
08:37:06|59596.72
08:37:07|59596.72
08:37:08|59596.72
08:37:09|59596.72
08:37:10|59596.72
08:37:11|59596.72
08:37:13|59606.69
08:37:14|59612.69
08:37:15|59612.69
08:37:15|59612.69
08:37:17|59612.69
08:37:17|59612.69
08:37:19|59612.69
08:37:19|59612.69
08:37:21|59612.69
08:37:21|59612.69
08:37:23|59612.69
08:37:23|59612.69
08:37:25|59612.69
08:37:25|59612.69
08:37:26|59612.69
08:37:29|59612.69
08:37:30|59612.69
08:37:31|59612.69
08:37:31|59616.4
08:37:33|59616.4
08:37:33|59616.4
08:37:35|59616.4
08:37:35|59616.4
08:37:37|59616.4
08:37:39|59616.4
08:37:39|59617.1
08:37:40|59617.1
08:37:41|59617.1
08:37:42|59622.4
08:37:44|59622.4
08:37:45|59622.4
08:37:46|59622.4
08:37:47|59622.4
08:37:48|59622.4
08:37:49|59622.4
08:37:50|59622.4
08:37:51|59622.4
08:37:52|59622.4
08:37:53|59622.4
08:37:54|59622.4
08:37:55|59622.4
08:37:56|59622.4
08:37:57|59622.4
08:37:58|59622.4
08:37:59|59622.4
08:38:00|59622.4
08:38:01|59622.4
08:38:02|59622.4
08:38:03|59622.4
08:38:04|59622.4
08:38:05|59622.4
08:38:06|59622.4
08:38:07|59622.4
08:38:08|59622.4
08:38:09|59622.4
08:38:10|59622.4
08:38:11|59622.4
08:38:12|59622.4
08:38:13|59621.02
08:38:14|59621.02
08:38:15|59621.02
08:38:16|59621.02
08:38:17|59617.31
08:38:18|59617.31
08:38:19|59617.31
08:38:20|59617.31
08:38:21|59617.31
08:38:22|59617.31
08:38:23|59617.31
08:38:24|59636.26
08:38:25|59636.26
08:38:26|59636.26
08:38:27|59636.26
08:38:28|59636.26
08:38:30|59636.26
08:38:32|59641.7
08:38:33|59641.7
08:38:34|59641.7
08:38:35|59641.7
08:38:36|59641.7
08:38:37|59641.7
08:38:38|59641.7
08:38:39|59636.63
08:38:41|59636.63
08:38:41|59636.63
08:38:43|59636.63
08:38:44|59636.63
08:38:45|59636.63
08:38:45|59636.63
08:38:46|59636.63
08:38:47|59636.63
08:38:49|59634.97
08:38:49|59634.97
08:38:51|59634.97
08:38:52|59634.97
08:38:53|59634.97
08:38:54|59634.97
08:38:55|59634.97
08:38:56|59601.67
08:38:57|59601.67
08:38:58|59601.67
08:38:59|59601.67
08:39:00|59601.67
08:39:01|59601.67
08:39:02|59601.67
08:39:03|59599.45
08:39:04|59596.
08:39:05|59596.
08:39:06|59596.
08:39:07|59596.
08:39:08|59596.
08:39:09|59596.
08:39:10|59596.
08:39:11|59596.
08:39:12|59596.
08:39:13|59596.
08:39:14|59596.
08:39:15|59596.
08:39:16|59596.
08:39:17|59596.
08:39:18|59596.
08:39:19|59596.
08:39:20|59596.
08:39:21|59596.
08:39:22|59596.
08:39:23|59596.
08:39:24|59596.
08:39:25|59596.
08:39:26|59596.
08:39:27|59596.
08:39:28|59596.
08:39:29|59596.
08:39:31|59596.
08:39:33|59596.
08:39:34|59596.
08:39:36|59596.
08:39:36|59596.
08:39:38|59596.
08:39:39|59597.36
08:39:40|59597.36
08:39:41|59597.36
08:39:42|59597.36
08:39:43|59597.36
08:39:44|59597.36
08:39:45|59597.36
08:39:47|59597.36
08:39:47|59597.36
08:39:49|59597.36
08:39:49|59597.36
08:39:51|59597.36
08:39:51|59597.36
08:39:53|59597.36
08:39:54|59597.36
08:39:55|59597.36
08:39:55|59597.36
08:39:57|59597.36
08:39:58|59597.36
08:39:59|59597.36
08:40:00|59597.36
08:40:01|59597.36
08:40:02|59597.36
08:40:03|59597.36
08:40:04|59597.36
08:40:05|59596.15
08:40:06|59596.15
08:40:07|59596.15
08:40:08|59596.15
08:40:09|59596.15
08:40:10|59596.15
08:40:11|59596.15
08:40:12|59596.15
08:40:13|59596.15
08:40:14|59596.15
08:40:15|59596.15
08:40:16|59596.15
08:40:17|59596.15
08:40:18|59596.15
08:40:20|59596.15
08:40:21|59596.15
08:40:22|59596.15
08:40:23|59596.15
08:40:24|59596.15
08:40:25|59596.15
08:40:26|59596.15
08:40:27|59596.15
08:40:28|59596.15
08:40:29|59596.15
08:40:30|59596.15
08:40:32|59596.15
08:40:34|59596.15
08:40:34|59596.15
08:40:35|59596.15
08:40:37|59596.15
08:40:38|59596.15
08:40:39|59570.96
08:40:40|59570.96
08:40:42|59570.96
08:40:43|59570.96
08:40:43|59570.96
08:40:45|59570.96
08:40:46|59570.96
08:40:47|59592.16
08:40:48|59592.16
08:40:49|59592.16
08:40:50|59592.16
08:40:51|59592.16
08:40:52|59592.16
08:40:53|59592.16
08:40:54|59592.16
08:40:55|59592.16
08:40:56|59592.16
08:40:57|59592.16
08:40:59|59592.16
08:40:59|59592.16
08:41:01|59592.16
08:41:02|59592.16
08:41:03|59592.16
08:41:04|59592.16
08:41:05|59592.16
08:41:06|59592.01
08:41:07|59592.01
08:41:08|59592.01
08:41:09|59592.01
08:41:10|59592.01
08:41:12|59592.01
08:41:12|59592.01
08:41:14|59592.01
08:41:15|59610.48
08:41:16|59610.48
08:41:17|59610.48
08:41:18|59610.48
08:41:18|59610.48
08:41:19|59610.48
08:41:21|59610.48
08:41:21|59610.48
08:41:23|59610.48
08:41:24|59610.48
08:41:24|59610.48
08:41:25|59610.48
08:41:27|59610.48
08:41:28|59555.45
08:41:29|59555.45
08:41:30|59555.45
08:41:31|59555.45
08:41:33|59555.45
08:41:34|59555.45
08:41:35|59555.45
08:41:37|59555.45
08:41:38|59563.89
08:41:39|59563.88
08:41:41|59563.88
08:41:42|59563.89
08:41:43|59563.89
08:41:44|59563.89
08:41:45|59558.11
08:41:47|59555.29
08:41:48|59557.68
08:41:49|59557.68
08:41:50|59557.68
08:41:51|59557.68
08:41:52|59557.68
08:41:53|59549.61
08:41:54|59549.61
08:41:55|59558.23
08:41:56|59554.24
08:41:58|59554.24
08:41:59|59554.24
08:42:00|59554.24
08:42:01|59554.24
08:42:02|59554.24
08:42:03|59554.24
08:42:04|59554.24
08:42:05|59554.24
08:42:06|59554.24
08:42:06|59554.24
08:42:08|59557.35
08:42:09|59557.71
08:42:09|59557.71
08:42:11|59553.5
08:42:12|59553.93
08:42:12|59551.6
08:42:14|59551.6
08:42:14|59551.6
08:42:16|59551.6
08:42:17|59551.6
08:42:17|59542.03
08:42:18|59542.03
08:42:20|59559.07
08:42:21|59559.07
08:42:22|59559.07
08:42:23|59558.43
08:42:23|59558.43
08:42:25|59558.43
08:42:26|59563.96
08:42:27|59566.36
08:42:27|59566.36
08:42:29|59566.36
08:42:30|59566.36
08:42:31|59566.36
08:42:32|59566.36
08:42:34|59573.33
08:42:36|59573.33
08:42:37|59570.35
08:42:38|59570.35
08:42:39|59570.35
08:42:41|59570.35
08:42:41|59570.34
08:42:42|59570.34
08:42:43|59574.31
08:42:45|59574.31
08:42:46|59574.31
08:42:48|59574.31
08:42:48|59574.31
08:42:50|59574.31
08:42:51|59574.31
08:42:53|59574.31
08:42:53|59574.31
08:42:54|59571.57
08:42:55|59572.14
08:42:56|59572.14
08:42:58|59575.12
08:42:58|59575.12
08:43:00|59575.12
08:43:00|59575.12
08:43:01|59575.12
08:43:03|59575.12
08:43:04|59575.12
08:43:06|59575.12
08:43:06|59575.12
08:43:07|59569.72
08:43:08|59569.72
08:43:09|59569.72
08:43:10|59569.72
08:43:11|59569.72
08:43:12|59569.72
08:43:13|59569.72
08:43:14|59569.72
08:43:15|59569.72
08:43:16|59569.72
08:43:17|59569.72
08:43:18|59569.72
08:43:19|59569.72
08:43:20|59569.72
08:43:21|59572.28
08:43:22|59572.28
08:43:23|59572.28
08:43:24|59572.28
08:43:25|59572.28
08:43:26|59572.28
08:43:27|59572.28
08:43:28|59572.28
08:43:29|59572.28
08:43:30|59572.28
08:43:31|59572.28
08:43:32|59572.28
08:43:34|59566.04
08:43:35|59566.04
08:43:36|59566.04
08:43:37|59566.04
08:43:39|59560.69
08:43:40|59560.69
08:43:41|59560.69
08:43:42|59560.69
08:43:43|59560.69
08:43:44|59560.69
08:43:45|59560.69
08:43:46|59560.69
08:43:47|59560.69
08:43:48|59566.53
08:43:49|59566.53
08:43:50|59567.61
08:43:50|59592.73
08:43:52|59592.73
08:43:53|59598.88
08:43:53|59598.88
08:43:55|59598.88
08:43:56|59598.88
08:43:57|59598.87
08:43:57|59598.87
08:43:59|59598.87
08:44:00|59598.87
08:44:01|59598.87
08:44:02|59598.87
08:44:03|59598.87
08:44:04|59598.87
08:44:05|59598.87
08:44:06|59598.87
08:44:07|59598.87
08:44:07|59598.87
08:44:09|59583.32
08:44:11|59583.32
08:44:12|59583.32
08:44:13|59583.32
08:44:14|59583.32
08:44:15|59583.32
08:44:16|59588.61
08:44:17|59588.61
08:44:18|59582.85
08:44:19|59589.55
08:44:19|59589.55
08:44:21|59589.55
08:44:21|59589.55
08:44:23|59576.97
08:44:23|59576.97
08:44:25|59576.97
08:44:26|59576.97
08:44:27|59576.97
08:44:28|59576.97
08:44:29|59576.97
08:44:30|59576.97
08:44:31|59582.37
08:44:32|59566.97
08:44:33|59566.97
08:44:33|59566.97
08:44:36|59566.97
08:44:38|59566.97
08:44:38|59562.14
08:44:40|59562.14
08:44:42|59562.14
08:44:42|59562.14
08:44:44|59562.14
08:44:45|59562.14
08:44:45|59562.14
08:44:47|59562.14
08:44:48|59562.14
08:44:49|59562.14
08:44:49|59567.1
08:44:50|59567.1
08:44:52|59564.31
08:44:53|59564.31
08:44:54|59564.31
08:44:55|59564.31
08:44:55|59558.5
08:44:57|59554.05
08:44:58|59554.05
08:44:58|59554.05
08:44:59|59554.05
08:45:01|59554.05
08:45:01|59554.05
08:45:03|59554.05
08:45:04|59554.05
08:45:05|59554.05
08:45:07|59552.18
08:45:08|59552.18
08:45:08|59552.18
08:45:10|59552.18
08:45:11|59552.18
08:45:11|59552.18
08:45:13|59552.18
08:45:14|59552.18
08:45:14|59552.18
08:45:15|59552.18
08:45:17|59552.18
08:45:17|59552.18
08:45:18|59552.18
08:45:20|59552.18
08:45:21|59550.53
08:45:21|59550.53
08:45:22|59550.53
08:45:24|59550.53
08:45:24|59550.53
08:45:26|59550.53
08:45:26|59550.53
08:45:27|59550.53
08:45:29|59550.53
08:45:29|59550.53
08:45:31|59550.53
08:45:31|59550.53
08:45:34|59560.35
08:45:36|59553.54
08:45:37|59553.54
08:45:38|59553.54
08:45:39|59569.44
08:45:40|59569.44
08:45:42|59569.44
08:45:43|59569.44
08:45:45|59569.44
08:45:46|59569.44
08:45:47|59581.41
08:45:48|59581.41
08:45:48|59583.79
08:45:50|59583.79
08:45:51|59607.07
08:45:52|59607.07
08:45:53|59607.07
08:45:54|59607.07
08:45:55|59607.07
08:45:56|59631.34
08:45:57|59631.34
08:45:58|59626.67
08:45:59|59626.67
08:46:00|59626.67
08:46:01|59626.67
08:46:02|59626.67
08:46:03|59626.67
08:46:04|59624.61
08:46:05|59624.61
08:46:06|59624.61
08:46:07|59624.61
08:46:08|59624.61
08:46:09|59624.61
08:46:10|59624.61
08:46:11|59624.61
08:46:12|59624.61
08:46:13|59624.61
08:46:14|59624.61
08:46:15|59624.61
08:46:16|59624.61
08:46:17|59589.58
08:46:18|59589.58
08:46:19|59584.69
08:46:20|59584.69
08:46:21|59584.69
08:46:22|59584.69
08:46:23|59599.36
08:46:24|59599.36
08:46:25|59608.94
08:46:26|59608.94
08:46:27|59608.94
08:46:28|59608.94
08:46:29|59608.94
08:46:30|59608.94
08:46:31|59608.94
08:46:32|59608.94
08:46:33|59608.94
08:46:35|59608.94
08:46:36|59608.94
08:46:37|59608.94
08:46:38|59608.94
08:46:39|59611.78
08:46:41|59611.78
08:46:42|59611.78
08:46:42|59611.78
08:46:45|59611.78
08:46:45|59611.78
08:46:47|59611.78
08:46:48|59596.96
08:46:49|59596.96
08:46:50|59596.96
08:46:50|59596.96
08:46:52|59596.96
08:46:53|59596.96
08:46:54|59596.96
08:46:55|59596.96
08:46:56|59596.96
08:46:57|59596.96
08:46:58|59596.96
08:46:59|59596.96
08:47:00|59596.96
08:47:01|59564.56
08:47:02|59564.56
08:47:03|59564.56
08:47:05|59564.56
08:47:05|59564.56
08:47:07|59564.56
08:47:07|59573.07
08:47:08|59573.07
08:47:10|59573.07
08:47:11|59573.07
08:47:12|59573.07
08:47:13|59569.78
08:47:13|59569.78
08:47:15|59569.78
08:47:16|59569.78
08:47:17|59569.78
08:47:18|59569.78
08:47:19|59569.78
08:47:20|59569.78
08:47:20|59569.78
08:47:22|59569.78
08:47:22|59569.78
08:47:24|59569.78
08:47:26|59569.78
08:47:26|59569.78
08:47:27|59571.75
08:47:28|59571.75
08:47:29|59571.75
08:47:30|59571.75
08:47:33|59571.75
08:47:34|59571.75
08:47:36|59571.75
08:47:38|59571.75
08:47:39|59552.87
08:47:40|59552.87
08:47:42|59552.87
08:47:44|59552.87
08:47:44|59552.87
08:47:46|59552.87
08:47:46|59552.87
08:47:48|59552.87
08:47:48|59552.87
08:47:49|59552.87
08:47:51|59552.87
08:47:51|59552.87
08:47:53|59552.87
08:47:53|59552.87
08:47:55|59552.87
08:47:56|59552.87
08:47:57|59552.87
08:47:57|59552.87
08:47:59|59550.83
08:48:00|59550.83
08:48:00|59550.83
08:48:01|59550.84
08:48:04|59550.84
08:48:04|59550.84
08:48:06|59550.84
08:48:07|59550.84
08:48:08|59550.84
08:48:09|59550.84
08:48:10|59550.84
08:48:11|59550.84
08:48:12|59550.84
08:48:12|59550.84
08:48:13|59560.08
08:48:14|59560.08
08:48:15|59560.08
08:48:17|59560.08
08:48:17|59560.08
08:48:18|59560.08
08:48:20|59560.08
08:48:20|59560.08
08:48:21|59560.08
08:48:22|59560.08
08:48:24|59560.08
08:48:25|59560.08
08:48:25|59550.83
08:48:26|59550.83
08:48:27|59550.88
08:48:29|59550.53
08:48:29|59550.53
08:48:30|59532.61
08:48:32|59538.3
08:48:33|59538.3
08:48:33|59538.3
08:48:34|59536.87
08:48:35|59536.87
08:48:37|59539.44
08:48:38|59539.4
08:48:39|59539.4
08:48:41|59539.31
08:48:42|59539.31
08:48:43|59539.31
08:48:44|59539.31
08:48:45|59539.31
08:48:47|59539.31
08:48:48|59539.31
08:48:49|59539.31
08:48:50|59539.31
08:48:51|59539.31
08:48:52|59539.31
08:48:52|59539.31
08:48:53|59539.31
08:48:56|59539.31
08:48:56|59539.31
08:48:58|59539.31
08:48:59|59539.31
08:49:00|59541.75
08:49:00|59542.32
08:49:01|59543.48
08:49:02|59543.48
08:49:04|59543.48
08:49:05|59543.48
08:49:05|59543.48
08:49:06|59546.75
08:49:07|59546.75
08:49:08|59546.75
08:49:09|59546.75
08:49:10|59546.75
08:49:11|59546.75
08:49:12|59546.75
08:49:14|59546.75
08:49:14|59546.75
08:49:16|59546.75
08:49:16|59546.75
08:49:18|59546.75
08:49:18|59546.75
08:49:20|59546.75
08:49:20|59546.75
08:49:22|59546.75
08:49:22|59546.75
08:49:23|59546.75
08:49:24|59546.75
08:49:26|59546.75
08:49:26|59546.75
08:49:27|59546.75
08:49:28|59546.75
08:49:29|59546.75
08:49:31|59546.75
08:49:32|59546.75
08:49:32|59546.75
08:49:33|59536.61
08:49:34|59536.61
08:49:35|59536.61
08:49:36|59536.61
08:49:38|59520.43
08:49:39|59520.43
08:49:41|59520.43
08:49:42|59520.43
08:49:44|59520.43
08:49:45|59528.91
08:49:46|59528.91
08:49:47|59528.91
08:49:48|59528.91
08:49:49|59528.91
08:49:51|59528.91
08:49:53|59528.91
08:49:54|59528.91
08:49:55|59528.91
08:49:55|59528.91
08:49:57|59528.91
08:49:57|59528.91
08:49:58|59528.91
08:50:00|59528.91
08:50:02|59528.91
08:50:02|59528.91
08:50:03|59526.19
08:50:04|59526.19
08:50:06|59526.19
08:50:06|59516.09
08:50:07|59516.09
08:50:08|59516.09
08:50:09|59516.09
08:50:10|59526.54
08:50:11|59526.54
08:50:12|59538.59
08:50:13|59538.59
08:50:14|59538.59
08:50:15|59538.59
08:50:17|59538.59
08:50:17|59565.42
08:50:18|59565.42
08:50:19|59565.42
08:50:20|59554.59
08:50:22|59554.59
08:50:22|59554.59
08:50:23|59554.59
08:50:24|59554.59
08:50:25|59554.59
08:50:26|59554.59
08:50:27|59554.59
08:50:28|59554.59
08:50:29|59554.59
08:50:30|59554.59
08:50:31|59554.59
08:50:32|59554.59
08:50:33|59554.59
08:50:34|59554.59
08:50:36|59554.59
08:50:37|59554.59
08:50:39|59548.74
08:50:40|59548.74
08:50:41|59548.74
08:50:42|59554.67
08:50:44|59550.95
08:50:45|59550.95
08:50:46|59550.95
08:50:47|59549.26
08:50:49|59553.08
08:50:50|59553.08
08:50:52|59553.08
08:50:52|59553.08
08:50:53|59553.08
08:50:54|59553.08
08:50:55|59553.08
08:50:56|59564.44
08:50:57|59564.44
08:50:58|59564.44
08:50:59|59564.44
08:51:02|59564.44
08:51:02|59571.34
08:51:03|59578.47
08:51:04|59582.08
08:51:05|59587.62
08:51:06|59587.62
08:51:07|59596.7
08:51:08|59599.
08:51:09|59599.
08:51:10|59599.
08:51:12|59599.
08:51:13|59599.
08:51:14|59599.
08:51:15|59599.
08:51:16|59599.
08:51:17|59599.
08:51:18|59599.
08:51:19|59599.
08:51:20|59599.
08:51:22|59599.
08:51:23|59599.
08:51:25|59588.18
08:51:25|59588.18
08:51:26|59588.18
08:51:27|59588.18
08:51:28|59588.18
08:51:29|59588.18
08:51:30|59588.18
08:51:31|59588.18
08:51:33|59588.18
08:51:34|59588.18
08:51:34|59588.18
08:51:36|59588.18
08:51:36|59579.24
08:51:37|59565.61
08:51:40|59565.61
08:51:40|59578.36
08:51:41|59589.2
08:51:42|59589.2
08:51:43|59589.2
08:51:45|59589.2
08:51:46|59588.57
08:51:47|59588.57
08:51:48|59586.11
08:51:49|59586.11
08:51:50|59593.76
08:51:51|59593.76
08:51:52|59593.76
08:51:53|59582.81
08:51:54|59582.81
08:51:55|59582.81
08:51:56|59582.81
08:51:57|59582.81
08:51:58|59582.48
08:51:59|59582.48
08:52:00|59582.48
08:52:01|59582.48
08:52:02|59582.48
08:52:03|59582.48
08:52:04|59582.48
08:52:05|59582.48
08:52:06|59567.16
08:52:08|59593.15
08:52:09|59593.15
08:52:10|59593.15
08:52:11|59593.15
08:52:12|59593.15
08:52:13|59593.15
08:52:14|59593.15
08:52:15|59593.15
08:52:16|59593.15
08:52:16|59593.15
08:52:18|59593.15
08:52:19|59593.15
08:52:19|59593.15
08:52:22|59593.15
08:52:23|59569.67
08:52:24|59569.67
08:52:25|59569.67
08:52:26|59569.67
08:52:27|59569.67
08:52:27|59569.67
08:52:29|59569.67
08:52:29|59569.67
08:52:31|59571.61
08:52:31|59571.61
08:52:32|59587.56
08:52:34|59587.56
08:52:35|59587.56
08:52:36|59591.77
08:52:36|59591.77
08:52:37|59591.77
08:52:38|59581.97
08:52:41|59581.97
08:52:42|59581.97
08:52:44|59581.97
08:52:45|59551.01
08:52:46|59559.77
08:52:46|59559.96
08:52:48|59559.96
08:52:49|59559.96
08:52:51|59559.96
08:52:52|59560.46
08:52:53|59560.46
08:52:54|59560.46
08:52:55|59560.46
08:52:57|59558.93
08:52:58|59558.93
08:52:58|59558.93
08:53:00|59558.93
08:53:02|59558.93
08:53:02|59558.93
08:53:04|59558.93
08:53:04|59558.93
08:53:05|59558.93
08:53:07|59560.72
08:53:08|59552.09
08:53:09|59552.09
08:53:10|59552.09
08:53:12|59546.24
08:53:13|59546.24
08:53:14|59546.24
08:53:14|59547.85
08:53:16|59547.85
08:53:17|59547.85
08:53:18|59547.85
08:53:20|59547.85
08:53:20|59545.41
08:53:22|59545.41
08:53:22|59545.41
08:53:24|59540.27
08:53:25|59540.27
08:53:25|59540.27
08:53:27|59540.27
08:53:28|59540.27
08:53:29|59540.27
08:53:29|59540.27
08:53:30|59540.27
08:53:31|59531.68
08:53:32|59531.68
08:53:34|59531.68
08:53:35|59531.68
08:53:35|59531.68
08:53:36|59531.68
08:53:37|59531.68
08:53:38|59522.72
08:53:39|59522.72
08:53:41|59531.44
08:53:43|59525.92
08:53:45|59525.91
08:53:46|59512.11
08:53:47|59511.
08:53:48|59511.
08:53:49|59511.
08:53:50|59511.
08:53:50|59511.
08:53:53|59511.
08:53:54|59511.
08:53:54|59511.
08:53:56|59511.
08:53:57|59511.
08:53:58|59511.
08:53:59|59511.
08:54:00|59511.
08:54:01|59532.98
08:54:02|59532.98
08:54:03|59532.98
08:54:04|59532.98
08:54:05|59532.98
08:54:06|59532.98
08:54:07|59532.98
08:54:08|59532.98
08:54:09|59532.98
08:54:10|59532.98
08:54:11|59532.98
08:54:12|59540.57
08:54:13|59540.57
08:54:14|59539.29
08:54:15|59539.29
08:54:16|59539.29
08:54:17|59539.29
08:54:18|59539.1
08:54:19|59539.3
08:54:20|59539.3
08:54:21|59539.3
08:54:22|59539.3
08:54:23|59539.3
08:54:24|59539.3
08:54:25|59539.3
08:54:26|59539.3
08:54:27|59539.3
08:54:28|59539.3
08:54:29|59539.3
08:54:31|59539.3
08:54:32|59539.3
08:54:32|59543.7
08:54:34|59543.7
08:54:35|59543.7
08:54:36|59543.7
08:54:36|59545.64
08:54:38|59545.64
08:54:39|59545.69
08:54:40|59545.69
08:54:41|59545.69
08:54:41|59545.69
08:54:44|59546.9
08:54:46|59538.2
08:54:47|59535.9
08:54:48|59535.9
08:54:50|59535.9
08:54:51|59536.86
08:54:51|59536.86
08:54:53|59536.86
08:54:53|59536.86
08:54:55|59536.86
08:54:55|59536.86
08:54:57|59536.86
08:54:58|59536.86
08:54:58|59536.86
08:55:00|59538.35
08:55:01|59538.35
08:55:02|59538.35
08:55:03|59538.35
08:55:04|59538.35
08:55:04|59538.35
08:55:06|59538.35
08:55:07|59539.89
08:55:08|59539.89
08:55:08|59539.89
08:55:10|59539.89
08:55:10|59539.89
08:55:12|59539.89
08:55:13|59539.89
08:55:14|59552.35
08:55:14|59552.35
08:55:15|59552.35
08:55:16|59552.35
08:55:18|59552.35
08:55:19|59552.35
08:55:20|59552.35
08:55:21|59552.35
08:55:22|59552.35
08:55:23|59544.68
08:55:24|59544.68
08:55:25|59544.68
08:55:26|59544.68
08:55:27|59544.68
08:55:28|59544.68
08:55:29|59544.68
08:55:30|59544.68
08:55:31|59544.68
08:55:32|59544.68
08:55:33|59544.68
08:55:34|59544.68
08:55:35|59544.68
08:55:36|59544.68
08:55:37|59544.68
08:55:38|59586.93
08:55:39|59586.93
08:55:40|59586.93
08:55:41|59586.93
08:55:42|59575.7
08:55:44|59575.7
08:55:46|59575.7
08:55:47|59578.49
08:55:49|59578.49
08:55:49|59578.49
08:55:51|59578.49
08:55:52|59557.
08:55:53|59557.
08:55:54|59557.
08:55:55|59557.
08:55:56|59557.
08:55:57|59557.
08:55:58|59557.
08:55:59|59557.
08:56:00|59557.
08:56:01|59557.
08:56:02|59557.
08:56:02|59557.
08:56:04|59557.
08:56:04|59569.77
08:56:06|59569.77
08:56:07|59569.77
08:56:08|59569.77
08:56:09|59569.77
08:56:10|59563.68
08:56:11|59563.68
08:56:12|59563.68
08:56:13|59563.68
08:56:14|59563.68
08:56:15|59565.04
08:56:16|59565.04
08:56:17|59565.04
08:56:18|59565.04
08:56:19|59565.04
08:56:20|59565.04
08:56:21|59565.04
08:56:22|59565.04
08:56:23|59565.04
08:56:24|59565.04
08:56:25|59573.71
08:56:26|59573.71
08:56:27|59573.71
08:56:28|59573.71
08:56:29|59573.71
08:56:30|59573.1
08:56:31|59573.1
08:56:32|59573.1
08:56:33|59563.54
08:56:34|59563.54
08:56:35|59563.54
08:56:36|59563.54
08:56:37|59563.54
08:56:38|59563.54
08:56:39|59568.93
08:56:40|59568.93
08:56:41|59568.93
08:56:42|59568.93
08:56:43|59568.93
08:56:45|59568.93
08:56:47|59568.93
08:56:48|59568.93
08:56:50|59568.93
08:56:51|59568.93
08:56:52|59568.93
08:56:53|59568.93
08:56:54|59568.93
08:56:55|59568.93
08:56:56|59568.93
08:56:57|59568.93
08:56:58|59568.93
08:56:59|59568.93
08:57:00|59568.93
08:57:01|59568.93
08:57:02|59572.11
08:57:03|59572.11
08:57:04|59572.11
08:57:05|59572.11
08:57:06|59572.11
08:57:07|59572.11
08:57:08|59572.11
08:57:09|59572.11
08:57:11|59572.11
08:57:12|59570.56
08:57:13|59570.56
08:57:14|59570.56
08:57:15|59570.56
08:57:16|59571.89
08:57:17|59571.89
08:57:18|59571.89
08:57:19|59571.89
08:57:20|59571.89
08:57:21|59571.89
08:57:22|59571.89
08:57:23|59562.41
08:57:24|59562.41
08:57:25|59562.53
08:57:26|59559.06
08:57:27|59559.06
08:57:28|59559.06
08:57:29|59559.06
08:57:30|59559.06
08:57:31|59559.06
08:57:32|59559.06
08:57:33|59559.06
08:57:34|59559.06
08:57:35|59569.74
08:57:36|59569.74
08:57:37|59569.74
08:57:38|59569.74
08:57:39|59566.67
08:57:40|59566.67
08:57:41|59566.67
08:57:42|59566.67
08:57:43|59566.67
08:57:44|59566.67
08:57:46|59566.67
08:57:48|59566.67
08:57:48|59566.67
08:57:49|59566.67
08:57:50|59566.67
08:57:52|59566.67
08:57:53|59566.67
08:57:54|59566.67
08:57:55|59566.67
08:57:56|59584.46
08:57:57|59584.46
08:57:58|59588.69
08:58:00|59585.73
08:58:00|59584.31
08:58:01|59584.31
08:58:02|59584.31
08:58:04|59584.31
08:58:05|59584.31
08:58:06|59584.31
08:58:07|59584.31
08:58:08|59594.59
08:58:09|59594.59
08:58:10|59594.59
08:58:12|59594.59
08:58:12|59594.59
08:58:13|59594.59
08:58:14|59594.59
08:58:16|59594.59
08:58:16|59590.53
08:58:18|59590.53
08:58:18|59590.53
08:58:20|59590.53
08:58:21|59590.53
08:58:22|59576.3
08:58:23|59576.3
08:58:24|59576.3
08:58:25|59576.3
08:58:26|59576.3
08:58:27|59576.3
08:58:27|59576.3
08:58:28|59576.3
08:58:30|59576.3
08:58:31|59576.3
08:58:32|59576.3
08:58:33|59576.3
08:58:34|59576.3
08:58:35|59576.3
08:58:36|59576.3
08:58:36|59576.3
08:58:38|59576.3
08:58:39|59572.74
08:58:40|59572.74
08:58:41|59572.74
08:58:42|59572.74
08:58:43|59572.74
08:58:44|59572.74
08:58:44|59572.74
08:58:47|59572.74
08:58:49|59598.
08:58:50|59598.
08:58:52|59623.01
08:58:52|59623.01
08:58:53|59651.08
08:58:55|59651.08
08:58:56|59651.08
08:58:57|59651.08
08:58:59|59651.08
08:59:00|59651.08
08:59:00|59651.08
08:59:02|59655.09
08:59:02|59655.09
08:59:04|59655.09
08:59:04|59654.38
08:59:05|59654.38
08:59:07|59654.38
08:59:08|59654.38
08:59:09|59654.38
08:59:10|59654.38
08:59:11|59654.38
08:59:12|59654.38
08:59:12|59654.38
08:59:14|59694.79
08:59:14|59694.79
08:59:16|59694.79
08:59:17|59694.79
08:59:18|59694.79
08:59:19|59694.79
08:59:20|59682.5
08:59:21|59682.5
08:59:22|59684.89
08:59:22|59684.89
08:59:24|59684.89
08:59:25|59684.89
08:59:26|59684.89
08:59:27|59684.89
08:59:27|59684.89
08:59:28|59684.89
08:59:30|59684.89
08:59:31|59684.89
08:59:32|59684.89
08:59:33|59684.89
08:59:34|59684.89
08:59:34|59684.89
08:59:35|59684.89
08:59:37|59684.89
08:59:38|59681.15
08:59:39|59681.15
08:59:39|59681.15
08:59:41|59681.16
08:59:42|59681.16
08:59:43|59681.16
08:59:43|59681.16
08:59:45|59681.16
08:59:45|59681.16
08:59:48|59678.7
08:59:50|59678.7
08:59:51|59695.48
08:59:52|59695.48
08:59:53|59695.48
08:59:55|59695.48
08:59:56|59695.48
08:59:57|59695.48
08:59:58|59695.48
08:59:59|59695.48
09:00:00|59695.48
09:00:01|59695.48
09:00:02|59695.48
09:00:03|59695.48
09:00:05|59669.14
09:00:06|59625.36
09:00:07|59625.36
09:00:07|59625.36
09:00:09|59625.36
09:00:09|59625.36
09:00:10|59625.36
09:00:11|59625.36
09:00:12|59625.36
09:00:13|59625.36
09:00:14|59625.36
09:00:15|59625.36
09:00:16|59625.36
09:00:18|59625.36
09:00:18|59625.36
09:00:20|59598.49
09:00:20|59598.49
09:00:21|59598.49
09:00:22|59598.49
09:00:23|59609.46
09:00:25|59609.46
09:00:25|59609.46
09:00:27|59675.02
09:00:27|59675.02
09:00:28|59675.02
09:00:29|59675.02
09:00:31|59675.02
09:00:31|59675.02
09:00:32|59675.02
09:00:33|59675.02
09:00:36|59675.02
09:00:36|59702.08
09:00:37|59702.08
09:00:38|59704.54
09:00:39|59713.1
09:00:40|59713.1
09:00:41|59713.1
09:00:42|59713.1
09:00:43|59713.1
09:00:44|59713.1
09:00:45|59713.1
09:00:46|59713.1
09:00:48|59706.57
09:00:50|59706.57
09:00:50|59706.57
09:00:52|59706.57
09:00:53|59706.57
09:00:54|59706.57
09:00:55|59706.57
09:00:56|59706.57
09:00:57|59706.57
09:00:57|59731.57
09:00:59|59731.57
09:01:00|59731.57
09:01:00|59731.57
09:01:02|59731.57
09:01:03|59731.57
09:01:04|59731.57
09:01:05|59731.57
09:01:06|59731.57
09:01:07|59731.57
09:01:08|59731.57
09:01:09|59731.57
09:01:10|59731.57
09:01:11|59731.57
09:01:12|59731.57
09:01:13|59730.4
09:01:14|59730.4
09:01:15|59730.4
09:01:16|59730.96
09:01:17|59730.96
09:01:18|59731.8
09:01:19|59731.8
09:01:20|59731.8
09:01:21|59728.02
09:01:23|59728.02
09:01:24|59728.02
09:01:25|59728.02
09:01:26|59728.02
09:01:27|59728.02
09:01:29|59728.02
09:01:29|59730.87
09:01:31|59730.87
09:01:32|59728.48
09:01:32|59728.48
09:01:33|59710.78
09:01:35|59715.11
09:01:37|59715.11
09:01:37|59715.11
09:01:38|59709.2
09:01:39|59707.85
09:01:40|59707.85
09:01:41|59707.85
09:01:42|59720.71
09:01:43|59720.71
09:01:44|59720.96
09:01:45|59720.96
09:01:46|59720.96
09:01:47|59720.96
09:01:48|59731.8
09:01:50|59731.8
09:01:52|59731.8
09:01:53|59731.8
09:01:54|59731.8
09:01:54|59723.97
09:01:57|59723.97
09:01:58|59723.97
09:02:00|59723.97
09:02:01|59727.44
09:02:02|59752.08
09:02:03|59752.08
09:02:04|59752.08
09:02:06|59752.08
09:02:06|59752.08
09:02:07|59759.02
09:02:08|59774.62
09:02:10|59774.62
09:02:11|59774.62
09:02:12|59774.62
09:02:12|59774.62
09:02:15|59774.62
09:02:16|59771.06
09:02:16|59771.06
09:02:18|59769.72
09:02:19|59769.72
09:02:20|59769.72
09:02:21|59769.72
09:02:22|59769.72
09:02:23|59769.72
09:02:24|59776.53
09:02:25|59776.53
09:02:26|59776.53
09:02:27|59776.53
09:02:28|59776.53
09:02:29|59766.14
09:02:30|59766.14
09:02:31|59765.17
09:02:32|59765.17
09:02:33|59765.17
09:02:34|59765.17
09:02:35|59765.17
09:02:37|59765.17
09:02:37|59765.17
09:02:38|59726.45
09:02:39|59726.45
09:02:40|59726.45
09:02:41|59726.45
09:02:42|59726.45
09:02:44|59737.96
09:02:44|59737.96
09:02:46|59737.96
09:02:46|59737.96
09:02:48|59737.94
09:02:48|59737.94
09:02:49|59737.94
09:02:51|59737.94
09:02:52|59737.94
09:02:53|59726.55
09:02:55|59711.45
09:02:56|59711.45
09:02:57|59711.45
09:02:58|59711.45
09:02:59|59711.45
09:03:01|59711.45
09:03:01|59641.27
09:03:03|59641.27
09:03:04|59641.27
09:03:05|59641.27
09:03:06|59641.27
09:03:08|59641.27
09:03:09|59648.91
09:03:10|59645.54
09:03:11|59645.54
09:03:11|59645.54
09:03:13|59647.8
09:03:14|59647.8
09:03:14|59647.8
09:03:16|59644.56
09:03:16|59644.56
09:03:18|59644.56
09:03:18|59644.56
09:03:20|59624.77
09:03:21|59620.39
09:03:22|59620.39
09:03:23|59595.59
09:03:24|59599.32
09:03:24|59599.32
09:03:25|59601.9
09:03:27|59594.44
09:03:28|59603.17
09:03:29|59609.38
09:03:29|59609.38
09:03:30|59609.38
09:03:32|59619.23
09:03:33|59619.23
09:03:33|59619.23
09:03:34|59619.23
09:03:36|59619.23
09:03:37|59604.64
09:03:37|59594.42
09:03:38|59594.42
09:03:40|59594.42
09:03:40|59594.42
09:03:42|59594.42
09:03:43|59594.42
09:03:44|59594.42
09:03:44|59594.42
09:03:45|59594.42
09:03:46|59594.42
09:03:48|59594.42
09:03:49|59594.42
09:03:50|59594.42
09:03:52|59594.42
09:03:54|59613.76
09:03:55|59611.24
09:03:57|59611.24
09:03:58|59611.24
09:03:58|59581.79
09:03:59|59578.25
09:04:00|59578.25
09:04:02|59551.1
09:04:03|59572.95
09:04:04|59572.95
09:04:05|59572.95
09:04:06|59572.95
09:04:07|59572.95
09:04:08|59569.19
09:04:09|59569.19
09:04:10|59569.19
09:04:11|59569.19
09:04:12|59569.19
09:04:13|59569.19
09:04:14|59569.19
09:04:15|59569.19
09:04:16|59519.93
09:04:17|59519.93
09:04:18|59519.93
09:04:19|59519.93
09:04:20|59519.93
09:04:21|59519.93
09:04:22|59519.93
09:04:23|59519.93
09:04:24|59524.38
09:04:25|59524.38
09:04:26|59524.38
09:04:27|59524.72
09:04:28|59524.72
09:04:29|59524.72
09:04:30|59524.72
09:04:31|59524.72
09:04:32|59524.72
09:04:33|59524.72
09:04:34|59524.72
09:04:35|59524.72
09:04:36|59524.72
09:04:37|59524.72
09:04:38|59535.96
09:04:39|59543.36
09:04:40|59543.36
09:04:41|59543.36
09:04:42|59543.36
09:04:43|59543.36
09:04:44|59543.36
09:04:45|59543.36
09:04:46|59543.36
09:04:47|59524.61
09:04:48|59524.61
09:04:49|59524.61
09:04:50|59524.61
09:04:52|59524.61
09:04:54|59524.61
09:04:55|59524.61
09:04:57|59524.61
09:04:59|59524.61
09:05:00|59524.61
09:05:01|59524.61
09:05:02|59524.61
09:05:04|59524.61
09:05:05|59524.61
09:05:06|59524.61
09:05:07|59524.61
09:05:08|59528.44
09:05:09|59540.3
09:05:10|59540.3
09:05:11|59540.3
09:05:12|59540.3
09:05:13|59535.53
09:05:14|59535.53
09:05:15|59535.53
09:05:16|59535.53
09:05:17|59535.53
09:05:18|59535.53
09:05:20|59535.53
09:05:20|59535.53
09:05:22|59535.53
09:05:23|59535.53
09:05:23|59535.53
09:05:25|59556.4
09:05:26|59556.4
09:05:27|59573.51
09:05:28|59573.51
09:05:29|59568.74
09:05:30|59568.74
09:05:31|59568.74
09:05:32|59568.74
09:05:33|59534.22
09:05:34|59526.73
09:05:35|59546.21
09:05:36|59546.21
09:05:37|59546.21
09:05:38|59519.07
09:05:39|59519.07
09:05:40|59519.07
09:05:41|59519.07
09:05:42|59519.07
09:05:43|59519.07
09:05:44|59523.82
09:05:45|59523.82
09:05:46|59523.82
09:05:47|59523.82
09:05:48|59533.41
09:05:49|59533.41
09:05:50|59524.09
09:05:51|59524.09
09:05:52|59500.
09:05:54|59500.
09:05:56|59500.
09:05:56|59500.
09:05:57|59529.1
09:05:58|59529.1
09:05:59|59529.1
09:06:00|59529.1
09:06:02|59505.65
09:06:03|59500.
09:06:04|59511.9
09:06:05|59511.9
09:06:07|59511.9
09:06:08|59500.
09:06:09|59500.
09:06:10|59500.
09:06:11|59509.2
09:06:12|59509.2
09:06:13|59509.2
09:06:14|59509.2
09:06:15|59500.41
09:06:16|59500.41
09:06:17|59500.41
09:06:18|59500.41
09:06:19|59527.24
09:06:20|59511.17
09:06:21|59511.17
09:06:22|59511.17
09:06:23|59511.17
09:06:24|59511.17
09:06:25|59511.17
09:06:26|59511.17
09:06:27|59511.17
09:06:28|59511.17
09:06:29|59511.17
09:06:30|59511.17
09:06:31|59489.79
09:06:32|59474.61
09:06:33|59451.45
09:06:34|59460.17
09:06:35|59449.52
09:06:36|59476.57
09:06:37|59476.57
09:06:39|59493.39
09:06:40|59493.39
09:06:40|59493.39
09:06:42|59520.5
09:06:42|59534.81
09:06:43|59534.81
09:06:44|59508.47
09:06:45|59508.47
09:06:47|59508.47
09:06:47|59508.47
09:06:48|59508.47
09:06:49|59508.47
09:06:50|59508.47
09:06:52|59508.47
09:06:53|59508.47
09:06:55|59508.47
09:06:56|59508.47
09:06:58|59508.47
09:07:00|59487.68
09:07:01|59487.68
09:07:02|59487.68
09:07:03|59487.68
09:07:04|59490.18
09:07:05|59490.6
09:07:06|59490.6
09:07:07|59490.6
09:07:08|59499.8
09:07:10|59499.8
09:07:11|59499.8
09:07:12|59528.24
09:07:13|59528.24
09:07:14|59528.24
09:07:15|59528.24
09:07:16|59528.24
09:07:17|59528.24
09:07:18|59528.24
09:07:19|59528.24
09:07:20|59528.24
09:07:21|59480.14
09:07:22|59480.14
09:07:23|59480.14
09:07:24|59485.74
09:07:25|59485.74
09:07:26|59485.74
09:07:27|59485.74
09:07:28|59485.74
09:07:32|59485.74
09:07:33|59485.74
09:07:34|59485.74
09:07:34|59485.74
09:07:35|59485.74
09:07:36|59485.74
09:07:37|59474.03
09:07:38|59474.03
09:07:40|59474.03
09:07:40|59474.03
09:07:42|59474.03
09:07:42|59474.03
09:07:43|59474.03
09:07:44|59474.03
09:07:46|59474.03
09:07:46|59474.03
09:07:47|59440.95
09:07:48|59440.95
09:07:50|59434.6
09:07:50|59425.32
09:07:51|59425.32
09:07:52|59430.53
09:07:53|59424.01
09:07:56|59434.46
09:07:57|59420.
09:07:57|59426.83
09:08:00|59432.61
09:08:00|59432.61
09:08:01|59432.61
09:08:02|59432.61
09:08:04|59436.64
09:08:04|59436.64
09:08:05|59436.64
09:08:06|59436.64
09:08:08|59436.64
09:08:09|59436.63
09:08:10|59436.63
09:08:11|59436.64
09:08:12|59436.64
09:08:12|59436.64
09:08:13|59436.64
09:08:14|59436.64
09:08:15|59436.64
09:08:16|59476.09
09:08:18|59476.09
09:08:18|59476.09
09:08:19|59476.09
09:08:21|59476.09
09:08:22|59471.47
09:08:23|59471.47
09:08:24|59471.47
09:08:24|59471.47
09:08:26|59471.47
09:08:27|59471.47
09:08:28|59471.47
09:08:29|59471.47
09:08:29|59471.
09:08:31|59471.
09:08:32|59471.
09:08:32|59471.
09:08:34|59471.
09:08:35|59471.
09:08:36|59471.
09:08:37|59471.
09:08:37|59454.42
09:08:39|59454.42
09:08:40|59454.42
09:08:40|59454.42
09:08:42|59454.18
09:08:43|59456.99
09:08:44|59457.66
09:08:45|59457.66
09:08:46|59457.66
09:08:46|59457.66
09:08:47|59457.66
09:08:48|59458.44
09:08:50|59465.41
09:08:51|59465.41
09:08:52|59465.41
09:08:53|59465.41
09:08:55|59474.39
09:08:57|59462.2
09:08:58|59451.01
09:08:59|59451.01
09:09:00|59451.01
09:09:01|59459.32
09:09:03|59459.32
09:09:04|59459.12
09:09:05|59459.12
09:09:06|59459.12
09:09:07|59480.5
09:09:09|59480.5
09:09:09|59471.68
09:09:10|59471.68
09:09:12|59471.68
09:09:13|59496.28
09:09:13|59496.28
09:09:14|59496.28
09:09:15|59507.37
09:09:17|59507.37
09:09:18|59507.37
09:09:18|59507.37
09:09:19|59507.37
09:09:20|59507.37
09:09:22|59507.37
09:09:23|59507.37
09:09:24|59507.37
09:09:25|59507.37
09:09:25|59507.37
09:09:26|59507.37
09:09:27|59507.37
09:09:28|59507.37
09:09:29|59507.37
09:09:31|59474.5
09:09:32|59474.5
09:09:32|59474.5
09:09:33|59474.5
09:09:34|59481.66
09:09:35|59487.12
09:09:37|59502.32
09:09:37|59488.63
09:09:39|59488.63
09:09:39|59488.63
09:09:40|59488.63
09:09:42|59488.63
09:09:43|59488.63
09:09:44|59488.63
09:09:45|59488.63
09:09:46|59488.63
09:09:46|59488.63
09:09:48|59488.63
09:09:49|59488.63
09:09:50|59488.63
09:09:50|59488.63
09:09:52|59481.37
09:09:53|59481.37
09:09:54|59481.37
09:09:54|59481.37
09:09:56|59481.37
09:09:58|59481.37
09:09:59|59481.37
09:10:01|59449.4
09:10:02|59457.08
09:10:03|59457.08
09:10:04|59457.08
09:10:05|59457.08
09:10:07|59449.72
09:10:08|59449.72
09:10:08|59449.72
09:10:09|59449.72
09:10:10|59449.72
09:10:11|59449.72
09:10:13|59449.72
09:10:13|59449.72
09:10:15|59449.72
09:10:15|59460.79
09:10:16|59460.79
09:10:18|59460.79
09:10:18|59465.48
09:10:19|59465.48
09:10:20|59465.48
09:10:22|59465.48
09:10:22|59465.48
09:10:23|59465.48
09:10:24|59465.48
09:10:26|59465.48
09:10:26|59465.48
09:10:27|59465.48
09:10:28|59465.48
09:10:29|59451.42
09:10:30|59451.42
09:10:31|59451.42
09:10:33|59451.42
09:10:33|59451.42
09:10:34|59451.42
09:10:35|59451.42
09:10:37|59451.42
09:10:38|59467.98
09:10:39|59474.71
09:10:40|59474.71
09:10:41|59474.71
09:10:42|59474.71
09:10:43|59474.71
09:10:44|59474.71
09:10:45|59474.71
09:10:46|59474.71
09:10:47|59474.71
09:10:48|59474.71
09:10:49|59474.71
09:10:50|59474.71
09:10:51|59474.71
09:10:52|59474.71
09:10:53|59474.71
09:10:54|59474.71
09:10:55|59474.71
09:10:56|59474.71
09:10:57|59474.71
09:10:59|59474.71
09:11:01|59474.71
09:11:02|59474.71
09:11:03|59474.71
09:11:04|59474.71
09:11:05|59474.71
09:11:06|59474.71
09:11:07|59474.71
09:11:08|59463.09
09:11:09|59437.77
09:11:10|59437.77
09:11:11|59437.77
09:11:12|59437.77
09:11:14|59440.26
09:11:15|59440.26
09:11:16|59440.26
09:11:17|59440.26
09:11:18|59440.26
09:11:19|59440.26
09:11:20|59440.26
09:11:21|59440.26
09:11:22|59440.26
09:11:23|59440.26
09:11:24|59440.26
09:11:25|59440.26
09:11:26|59440.26
09:11:27|59440.26
09:11:28|59440.26
09:11:29|59440.26
09:11:30|59440.26
09:11:31|59440.26
09:11:32|59443.94
09:11:33|59443.94
09:11:34|59443.94
09:11:35|59443.94
09:11:36|59443.94
09:11:37|59442.66
09:11:38|59446.56
09:11:39|59446.56
09:11:40|59446.56
09:11:41|59446.56
09:11:42|59446.56
09:11:43|59446.56
09:11:44|59446.56
09:11:45|59446.56
09:11:46|59446.56
09:11:47|59446.56
09:11:48|59446.56
09:11:49|59446.56
09:11:50|59446.56
09:11:51|59446.56
09:11:52|59446.56
09:11:53|59446.56
09:11:54|59446.56
09:11:55|59453.69
09:11:56|59452.5
09:11:57|59452.5
09:11:58|59452.5
09:12:00|59452.5
09:12:02|59452.5
09:12:03|59449.42
09:12:04|59449.42
09:12:05|59403.23
09:12:06|59403.23
09:12:07|59403.23
09:12:08|59425.18
09:12:09|59418.97
09:12:10|59418.97
09:12:11|59418.97
09:12:12|59418.97
09:12:13|59418.97
09:12:13|59418.97
09:12:15|59418.97
09:12:16|59418.97
09:12:17|59409.46
09:12:18|59409.46
09:12:18|59409.46
09:12:20|59408.88
09:12:21|59395.37
09:12:21|59395.37
09:12:23|59405.21
09:12:23|59405.21
09:12:24|59400.88
09:12:26|59400.88
09:12:26|59398.32
09:12:28|59398.32
09:12:29|59398.32
09:12:30|59398.32
09:12:31|59398.32
09:12:32|59398.32
09:12:33|59398.32
09:12:34|59405.66
09:12:34|59405.66
09:12:36|59405.66
09:12:37|59405.66
09:12:38|59402.02
09:12:38|59402.02
09:12:40|59402.02
09:12:41|59402.02
09:12:42|59402.02
09:12:43|59402.02
09:12:43|59402.02
09:12:45|59402.02
09:12:46|59402.02
09:12:46|59402.02
09:12:47|59399.66
09:12:49|59399.66
09:12:49|59399.66
09:12:50|59417.76
09:12:51|59417.76
09:12:53|59375.67
09:12:53|59375.67
09:12:54|59375.67
09:12:56|59410.96
09:12:57|59410.96
09:12:57|59410.96
09:12:59|59399.09
09:13:01|59399.09
09:13:03|59391.13
09:13:04|59374.14
09:13:06|59389.19
09:13:07|59393.4
09:13:07|59393.4
09:13:09|59393.4
09:13:10|59393.4
09:13:11|59390.02
09:13:12|59390.02
09:13:13|59385.73
09:13:14|59394.45
09:13:15|59394.45
09:13:15|59394.45
09:13:16|59395.27
09:13:18|59395.27
09:13:18|59395.27
09:13:19|59395.27
09:13:20|59395.27
09:13:22|59391.22
09:13:23|59391.22
09:13:24|59382.8
09:13:25|59397.03
09:13:26|59395.7
09:13:27|59395.7
09:13:28|59395.7
09:13:29|59395.7
09:13:30|59395.7
09:13:32|59395.7
09:13:32|59395.7
09:13:34|59395.7
09:13:34|59395.7
09:13:35|59418.21
09:13:36|59425.79
09:13:38|59425.79
09:13:38|59425.79
09:13:39|59425.79
09:13:41|59425.79
09:13:41|59425.79
09:13:43|59425.8
09:13:44|59425.8
09:13:44|59425.8
09:13:46|59425.8
09:13:47|59425.8
09:13:47|59425.8
09:13:48|59425.8
09:13:50|59425.8
09:13:50|59425.8
09:13:52|59398.25
09:13:53|59398.25
09:13:54|59398.25
09:13:55|59398.25
09:13:56|59398.25
09:13:57|59397.74
09:13:58|59397.74
09:13:59|59397.74
09:14:01|59397.74
09:14:03|59394.24
09:14:05|59388.52
09:14:07|59388.52
09:14:07|59366.66
09:14:10|59366.55
09:14:10|59355.97
09:14:12|59355.97
09:14:13|59380.17
09:14:14|59378.31
09:14:14|59378.31
09:14:16|59378.31
09:14:17|59378.31
09:14:18|59353.23
09:14:19|59353.23
09:14:19|59335.15
09:14:20|59351.52
09:14:22|59351.52
09:14:22|59351.98
09:14:23|59351.98
09:14:25|59351.98
09:14:26|59343.86
09:14:26|59343.86
09:14:28|59343.86
09:14:28|59343.86
09:14:29|59313.88
09:14:31|59303.55
09:14:32|59311.97
09:14:33|59311.97
09:14:34|59311.97
09:14:35|59311.97
09:14:36|59317.38
09:14:37|59317.38
09:14:38|59326.46
09:14:38|59336.6
09:14:40|59382.29
09:14:40|59382.29
09:14:42|59382.29
09:14:43|59382.29
09:14:44|59382.29
09:14:45|59382.29
09:14:46|59382.29
09:14:47|59382.29
09:14:48|59394.5
09:14:48|59387.26
09:14:50|59387.26
09:14:51|59387.26
09:14:52|59387.26
09:14:53|59396.08
09:14:54|59396.08
09:14:54|59399.24
09:14:56|59394.7
09:14:57|59394.7
09:14:58|59399.4
09:14:58|59399.4
09:15:00|59399.4
09:15:01|59428.81
09:15:03|59428.81
09:15:04|59428.81
09:15:05|59428.81
09:15:07|59428.81
09:15:07|59428.81
09:15:09|59428.81
09:15:10|59475.47
09:15:11|59460.63
09:15:12|59451.26
09:15:13|59451.26
09:15:14|59451.26
09:15:14|59451.26
09:15:15|59451.26
09:15:17|59451.26
09:15:18|59451.26
09:15:19|59451.26
09:15:19|59451.26
09:15:21|59451.26
09:15:23|59451.26
09:15:23|59488.72
09:15:24|59488.72
09:15:25|59488.72
09:15:26|59488.72
09:15:27|59488.72
09:15:28|59488.72
09:15:29|59488.72
09:15:30|59488.72
09:15:31|59488.72
09:15:32|59458.18
09:15:33|59466.61
09:15:34|59462.77
09:15:35|59461.81
09:15:36|59461.81
09:15:37|59461.81
09:15:38|59456.23
09:15:39|59456.23
09:15:40|59456.23
09:15:42|59456.23
09:15:43|59456.23
09:15:44|59456.23
09:15:45|59459.02
09:15:46|59459.02
09:15:47|59459.02
09:15:48|59465.45
09:15:49|59465.45
09:15:50|59466.06
09:15:51|59463.54
09:15:52|59463.54
09:15:53|59463.54
09:15:54|59464.53
09:15:55|59464.53
09:15:56|59464.53
09:15:57|59464.53
09:15:58|59464.53
09:15:59|59442.3
09:16:00|59442.3
09:16:01|59421.85
09:16:02|59421.85
09:16:03|59421.85
09:16:04|59421.85
09:16:05|59421.85
09:16:07|59421.85
09:16:08|59421.85
09:16:09|59421.85
09:16:10|59421.85
09:16:11|59421.85
09:16:12|59421.85
09:16:13|59421.85
09:16:14|59421.85
09:16:15|59421.85
09:16:16|59422.6
09:16:17|59421.02
09:16:18|59421.02
09:16:19|59421.02
09:16:20|59421.02
09:16:21|59421.02
09:16:22|59421.02
09:16:23|59421.02
09:16:24|59421.02
09:16:25|59421.02
09:16:26|59421.02
09:16:27|59421.02
09:16:29|59421.02
09:16:29|59427.41
09:16:30|59427.41
09:16:31|59420.71
09:16:32|59420.71
09:16:33|59417.84
09:16:34|59417.84
09:16:35|59417.84
09:16:36|59417.84
09:16:37|59417.84
09:16:38|59407.96
09:16:39|59407.96
09:16:40|59407.96
09:16:41|59441.31
09:16:42|59441.31
09:16:43|59441.31
09:16:44|59441.31
09:16:45|59449.67
09:16:46|59449.67
09:16:47|59449.67
09:16:48|59449.67
09:16:49|59445.77
09:16:50|59445.77
09:16:51|59445.77
09:16:52|59445.77
09:16:53|59430.03
09:16:54|59430.03
09:16:55|59430.03
09:16:56|59430.03
09:16:57|59430.03
09:16:58|59406.17
09:16:59|59406.17
09:17:00|59406.17
09:17:01|59406.17
09:17:02|59406.17
09:17:04|59417.79
09:17:06|59417.79
09:17:07|59417.79
09:17:08|59417.79
09:17:09|59417.79
09:17:10|59417.79
09:17:11|59417.79
09:17:12|59417.79
09:17:13|59417.79
09:17:14|59417.79
09:17:15|59418.72
09:17:16|59418.72
09:17:17|59418.72
09:17:18|59418.72
09:17:20|59415.73
09:17:20|59415.73
09:17:22|59415.73
09:17:23|59431.78
09:17:24|59431.78
09:17:25|59431.78
09:17:26|59431.78
09:17:28|59431.78
09:17:28|59438.14
09:17:30|59438.14
09:17:31|59438.14
09:17:31|59438.14
09:17:33|59437.37
09:17:33|59437.37
09:17:35|59437.37
09:17:35|59437.37
09:17:36|59437.37
09:17:37|59423.94
09:17:39|59423.94
09:17:39|59423.94
09:17:40|59423.94
09:17:42|59423.94
09:17:42|59423.94
09:17:44|59428.09
09:17:44|59428.09
09:17:45|59428.09
09:17:47|59428.09
09:17:47|59428.09
09:17:48|59428.09
09:17:49|59428.09
09:17:51|59428.09
09:17:51|59428.09
09:17:52|59456.14
09:17:54|59456.14
09:17:55|59456.14
09:17:55|59456.14
09:17:56|59463.41
09:17:57|59463.41
09:17:59|59463.41
09:18:00|59463.41
09:18:01|59478.74
09:18:02|59478.75
09:18:03|59478.75
09:18:03|59478.75
09:18:06|59478.75
09:18:07|59478.75
09:18:08|59478.75
09:18:09|59478.75
09:18:10|59478.75
09:18:11|59502.16
09:18:12|59502.16
09:18:13|59502.16
09:18:14|59502.16
09:18:15|59502.16
09:18:16|59488.22
09:18:17|59488.22
09:18:18|59488.22
09:18:19|59488.22
09:18:20|59488.22
09:18:21|59460.01
09:18:22|59460.01
09:18:23|59472.8
09:18:24|59474.51
09:18:25|59474.51
09:18:26|59474.51
09:18:27|59474.51
09:18:29|59474.51
09:18:30|59474.51
09:18:32|59478.6
09:18:33|59462.44
09:18:34|59460.
09:18:35|59448.08
09:18:36|59448.08
09:18:37|59448.08
09:18:38|59448.08
09:18:39|59440.08
09:18:40|59440.08
09:18:41|59440.08
09:18:42|59440.08
09:18:43|59440.08
09:18:45|59440.08
09:18:46|59440.08
09:18:46|59440.08
09:18:48|59440.08
09:18:48|59440.08
09:18:49|59440.08
09:18:50|59440.08
09:18:52|59440.08
09:18:52|59469.7
09:18:54|59469.7
09:18:55|59469.7
09:18:55|59469.7
09:18:56|59469.7
09:18:58|59469.7
09:18:59|59469.7
09:19:00|59469.7
09:19:01|59469.7
09:19:02|59469.7
09:19:03|59423.97
09:19:04|59423.97
09:19:05|59423.97
09:19:07|59423.99
09:19:08|59423.99
09:19:10|59423.99
09:19:11|59423.99
09:19:12|59423.99
09:19:13|59438.67
09:19:13|59460.04
09:19:15|59460.04
09:19:16|59460.04
09:19:17|59460.04
09:19:18|59460.04
09:19:19|59455.32
09:19:20|59455.32
09:19:21|59455.32
09:19:22|59455.32
09:19:23|59455.32
09:19:23|59455.32
09:19:25|59428.2
09:19:26|59428.2
09:19:27|59428.2
09:19:28|59412.49
09:19:28|59412.49
09:19:31|59403.74
09:19:32|59396.83
09:19:32|59396.83
09:19:34|59396.83
09:19:34|59396.83
09:19:36|59404.83
09:19:37|59426.
09:19:37|59426.
09:19:38|59462.72
09:19:39|59454.
09:19:40|59454.
09:19:41|59454.
09:19:42|59454.
09:19:44|59454.
09:19:44|59454.
09:19:45|59454.
09:19:47|59454.
09:19:47|59454.
09:19:49|59458.83
09:19:49|59458.83
09:19:51|59458.83
09:19:52|59458.83
09:19:54|59458.83
09:19:55|59458.37
09:19:55|59458.37
09:19:56|59458.37
09:19:57|59458.37
09:19:58|59458.37
09:19:59|59458.37
09:20:00|59458.37
09:20:02|59458.37
09:20:03|59448.81
09:20:04|59448.81
09:20:05|59448.81
09:20:06|59448.81
09:20:08|59448.81
09:20:08|59452.51
09:20:10|59452.51
09:20:11|59452.51
09:20:12|59452.51
09:20:13|59459.48
09:20:14|59459.48
09:20:15|59459.48
09:20:16|59459.48
09:20:17|59459.48
09:20:18|59459.48
09:20:19|59459.48
09:20:21|59459.48
09:20:21|59459.48
09:20:22|59459.48
09:20:23|59459.48
09:20:24|59459.48
09:20:25|59459.48
09:20:26|59459.48
09:20:27|59459.48
09:20:29|59459.48
09:20:29|59459.48
09:20:30|59459.48
09:20:31|59481.7
09:20:32|59481.7
09:20:34|59481.7
09:20:35|59481.7
09:20:36|59481.7
09:20:37|59480.83
09:20:38|59470.46
09:20:39|59470.46
09:20:40|59470.46
09:20:41|59470.46
09:20:42|59470.46
09:20:43|59470.46
09:20:44|59470.46
09:20:45|59470.46
09:20:46|59470.46
09:20:47|59470.46
09:20:48|59470.46
09:20:49|59470.46
09:20:50|59470.46
09:20:51|59463.46
09:20:52|59463.46
09:20:53|59463.46
09:20:54|59463.46
09:20:55|59463.46
09:20:56|59463.46
09:20:57|59463.46
09:20:58|59463.46
09:20:59|59463.46
09:21:00|59463.46
09:21:01|59463.46
09:21:02|59463.46
09:21:03|59463.46
09:21:04|59452.15
09:21:05|59446.26
09:21:06|59446.26
09:21:07|59446.26
09:21:08|59446.26
09:21:09|59446.26
09:21:10|59446.26
09:21:11|59446.26
09:21:12|59446.26
09:21:14|59446.26
09:21:14|59446.26
09:21:16|59446.26
09:21:16|59446.26
09:21:17|59446.26
09:21:18|59446.26
09:21:19|59446.26
09:21:20|59446.26
09:21:21|59446.26
09:21:22|59446.26
09:21:23|59446.26
09:21:24|59449.42
09:21:25|59449.42
09:21:26|59449.42
09:21:27|59449.42
09:21:28|59449.42
09:21:29|59458.4
09:21:30|59458.4
09:21:31|59457.88
09:21:32|59446.26
09:21:33|59446.26
09:21:34|59446.26
09:21:35|59446.26
09:21:36|59446.26
09:21:37|59446.26
09:21:39|59429.5
09:21:39|59429.5
09:21:40|59429.5
09:21:41|59429.5
09:21:42|59429.5
09:21:43|59429.5
09:21:44|59429.5
09:21:45|59429.5
09:21:46|59429.5
09:21:47|59429.5
09:21:49|59429.5
09:21:49|59429.5
09:21:50|59429.5
09:21:51|59432.58
09:21:53|59432.58
09:21:54|59432.58
09:21:55|59432.58
09:21:56|59444.87
09:21:57|59444.87
09:21:58|59444.87
09:21:59|59444.87
09:22:00|59444.87
09:22:01|59444.87
09:22:03|59385.72
09:22:04|59379.32
09:22:05|59408.84
09:22:06|59408.84
09:22:07|59408.84
09:22:09|59408.84
09:22:09|59408.84
09:22:11|59408.84
09:22:13|59408.84
09:22:14|59408.84
09:22:15|59408.84
09:22:16|59393.75
09:22:17|59393.75
09:22:18|59393.75
09:22:19|59393.75
09:22:20|59381.5
09:22:21|59381.5
09:22:22|59381.5
09:22:23|59381.5
09:22:24|59381.5
09:22:25|59381.5
09:22:26|59347.93
09:22:27|59347.93
09:22:28|59347.93
09:22:29|59347.93
09:22:30|59347.93
09:22:31|59347.93
09:22:32|59347.93
09:22:33|59347.93
09:22:34|59347.93
09:22:35|59349.53
09:22:36|59349.53
09:22:37|59349.53
09:22:38|59374.61
09:22:39|59374.61
09:22:40|59374.61
09:22:41|59378.66
09:22:42|59378.66
09:22:43|59378.66
09:22:44|59378.66
09:22:45|59395.59
09:22:46|59356.84
09:22:47|59356.84
09:22:48|59356.84
09:22:49|59356.84
09:22:50|59372.02
09:22:51|59372.02
09:22:52|59372.02
09:22:53|59372.02
09:22:54|59372.02
09:22:55|59372.02
09:22:56|59354.04
09:22:57|59354.04
09:22:58|59354.04
09:22:59|59354.04
09:23:00|59354.04
09:23:01|59354.04
09:23:02|59354.04
09:23:03|59354.04
09:23:04|59374.71
09:23:05|59372.7
09:23:06|59366.21
09:23:07|59366.21
09:23:08|59366.21
09:23:09|59366.21
09:23:11|59366.21
09:23:13|59366.21
09:23:15|59366.21
09:23:16|59366.21
09:23:16|59362.17
09:23:18|59346.71
09:23:19|59346.71
09:23:20|59346.71
09:23:22|59346.71
09:23:22|59346.71
09:23:23|59360.55
09:23:24|59360.55
09:23:25|59360.46
09:23:26|59360.46
09:23:27|59360.46
09:23:28|59360.46
09:23:29|59362.43
09:23:31|59356.57
09:23:32|59354.7
09:23:32|59354.7
09:23:33|59354.7
09:23:34|59354.7
09:23:36|59354.7
09:23:36|59354.7
09:23:37|59354.7
09:23:38|59343.69
09:23:39|59343.69
09:23:40|59343.69
09:23:41|59325.15
09:23:44|59357.82
09:23:44|59357.82
09:23:45|59357.82
09:23:46|59357.82
09:23:47|59332.44
09:23:48|59332.44
09:23:49|59332.44
09:23:50|59332.44
09:23:52|59334.38
09:23:52|59303.83
09:23:53|59303.83
09:23:54|59303.83
09:23:55|59303.83
09:23:56|59303.83
09:23:57|59303.83
09:23:58|59321.29
09:23:59|59321.29
09:24:01|59321.29
09:24:02|59321.29
09:24:02|59321.29
09:24:03|59321.29
09:24:05|59321.29
09:24:08|59321.29
09:24:09|59318.8
09:24:10|59318.8
09:24:12|59318.8
09:24:13|59318.8
09:24:14|59320.09
09:24:14|59312.46
09:24:16|59312.46
09:24:17|59312.46
09:24:18|59317.76
09:24:19|59317.76
09:24:20|59317.76
09:24:21|59317.76
09:24:21|59317.76
09:24:23|59317.76
09:24:24|59317.76
09:24:25|59317.76
09:24:26|59317.76
09:24:27|59317.76
09:24:28|59319.22
09:24:29|59319.22
09:24:30|59319.22
09:24:31|59319.22
09:24:32|59312.29
09:24:33|59312.29
09:24:34|59312.29
09:24:35|59312.33
09:24:36|59312.33
09:24:37|59266.39
09:24:38|59331.36
09:24:39|59331.36
09:24:40|59331.36
09:24:41|59331.36
09:24:42|59331.36
09:24:43|59331.36
09:24:44|59331.36
09:24:45|59362.59
09:24:46|59362.59
09:24:47|59362.59
09:24:48|59362.59
09:24:49|59362.59
09:24:51|59362.59
09:24:52|59362.59
09:24:53|59362.59
09:24:53|59343.
09:24:54|59343.
09:24:56|59343.02
09:24:56|59343.02
09:24:58|59343.02
09:24:59|59343.02
09:25:00|59343.02
09:25:01|59343.02
09:25:01|59343.02
09:25:02|59343.02
09:25:04|59343.02
09:25:05|59343.02
09:25:06|59343.02
09:25:07|59343.02
09:25:07|59340.08
09:25:09|59340.08
09:25:09|59337.92
09:25:11|59337.92
09:25:13|59350.1
09:25:13|59350.1
09:25:15|59350.1
09:25:16|59377.29
09:25:17|59385.52
09:25:18|59392.08
09:25:19|59392.08
09:25:20|59392.08
09:25:21|59392.08
09:25:22|59380.08
09:25:22|59380.08
09:25:25|59380.08
09:25:26|59380.08
09:25:27|59380.08
09:25:28|59380.08
09:25:29|59355.24
09:25:30|59355.24
09:25:31|59355.24
09:25:32|59355.24
09:25:33|59355.23
09:25:35|59355.23
09:25:35|59355.23
09:25:36|59355.23
09:25:37|59339.87
09:25:39|59339.87
09:25:39|59339.87
09:25:41|59339.87
09:25:41|59339.87
09:25:42|59339.87
09:25:43|59339.87
09:25:44|59339.87
09:25:45|59339.87
09:25:46|59339.87
09:25:47|59339.87
09:25:48|59339.87
09:25:49|59339.87
09:25:50|59339.87
09:25:53|59351.97
09:25:53|59351.97
09:25:54|59351.97
09:25:55|59351.97
09:25:56|59351.97
09:25:57|59356.67
09:25:58|59356.67
09:25:59|59343.78
09:26:00|59343.78
09:26:01|59343.78
09:26:02|59343.78
09:26:03|59343.78
09:26:04|59343.78
09:26:05|59343.78
09:26:06|59345.9
09:26:07|59345.9
09:26:08|59345.9
09:26:09|59345.9
09:26:10|59345.9
09:26:11|59345.9
09:26:13|59346.25
09:26:15|59346.25
09:26:16|59346.25
09:26:17|59346.25
09:26:18|59354.28
09:26:19|59337.33
09:26:20|59328.11
09:26:21|59328.11
09:26:22|59328.11
09:26:23|59328.11
09:26:24|59328.11
09:26:25|59328.11
09:26:26|59328.11
09:26:27|59332.79
09:26:28|59332.79
09:26:29|59332.79
09:26:30|59324.79
09:26:31|59324.79
09:26:32|59324.79
09:26:33|59325.63
09:26:34|59325.63
09:26:35|59325.63
09:26:36|59325.63
09:26:37|59325.63
09:26:38|59325.63
09:26:39|59316.67
09:26:40|59316.67
09:26:41|59323.75
09:26:42|59323.75
09:26:43|59323.75
09:26:44|59323.75
09:26:45|59323.75
09:26:46|59323.75
09:26:47|59323.52
09:26:48|59318.6
09:26:49|59318.6
09:26:50|59318.6
09:26:51|59318.6
09:26:52|59318.6
09:26:53|59328.22
09:26:54|59328.22
09:26:55|59324.6
09:26:57|59324.6
09:26:57|59323.58
09:26:59|59323.58
09:27:00|59323.58
09:27:01|59323.58
09:27:02|59323.58
09:27:03|59323.58
09:27:04|59323.58
09:27:05|59323.58
09:27:06|59305.16
09:27:07|59305.16
09:27:08|59305.16
09:27:09|59305.16
09:27:10|59305.16
09:27:11|59305.16
09:27:11|59305.16
09:27:13|59305.16
09:27:15|59305.16
09:27:16|59305.16
09:27:18|59305.16
09:27:18|59305.16
09:27:19|59305.16
09:27:20|59305.16
09:27:21|59305.16
09:27:23|59321.04
09:27:24|59321.04
09:27:25|59321.04
09:27:26|59301.31
09:27:27|59301.31
09:27:29|59301.31
09:27:29|59301.31
09:27:31|59301.31
09:27:32|59320.99
09:27:33|59320.99
09:27:34|59320.99
09:27:35|59320.99
09:27:36|59330.25
09:27:37|59330.25
09:27:37|59325.21
09:27:39|59330.44
09:27:40|59330.44
09:27:41|59330.44
09:27:43|59330.44
09:27:43|59330.44
09:27:44|59330.44
09:27:46|59330.44
09:27:47|59330.44
09:27:47|59330.44
09:27:48|59330.44
09:27:49|59330.44
09:27:50|59330.44
09:27:52|59330.44
09:27:53|59330.44
09:27:53|59330.16
09:27:54|59330.16
09:27:55|59330.16
09:27:57|59330.16
09:27:57|59343.66
09:27:59|59343.66
09:27:59|59343.66
09:28:01|59343.66
09:28:01|59343.66
09:28:02|59343.66
09:28:04|59343.66
09:28:04|59343.66
09:28:05|59343.66
09:28:06|59343.66
09:28:07|59343.66
09:28:08|59343.66
09:28:11|59343.66
09:28:11|59328.66
09:28:12|59328.66
09:28:13|59339.98
09:28:15|59339.98
09:28:15|59335.54
09:28:17|59335.54
09:28:19|59335.54
09:28:20|59335.54
09:28:21|59335.54
09:28:22|59335.54
09:28:23|59330.24
09:28:24|59330.24
09:28:25|59326.89
09:28:27|59322.18
09:28:28|59322.18
09:28:29|59322.18
09:28:30|59322.18
09:28:31|59322.18
09:28:32|59322.18
09:28:33|59322.18
09:28:34|59306.96
09:28:35|59306.96
09:28:36|59298.88
09:28:37|59298.88
09:28:38|59303.69
09:28:39|59303.69
09:28:40|59303.69
09:28:41|59303.69
09:28:42|59326.79
09:28:43|59330.59
09:28:44|59326.79
09:28:45|59326.79
09:28:46|59326.79
09:28:47|59326.79
09:28:48|59318.99
09:28:49|59318.99
09:28:50|59318.99
09:28:51|59318.99
09:28:52|59318.99
09:28:53|59318.99
09:28:54|59328.98
09:28:55|59328.98
09:28:56|59328.1
09:28:57|59313.87
09:28:58|59322.73
09:28:59|59322.73
09:29:00|59322.73
09:29:01|59322.73
09:29:02|59322.73
09:29:03|59322.73
09:29:04|59322.73
09:29:05|59322.73
09:29:07|59322.73
09:29:08|59322.73
09:29:09|59322.73
09:29:09|59313.5
09:29:11|59313.5
09:29:12|59313.49
09:29:12|59313.49
09:29:14|59313.49
09:29:14|59313.49
09:29:17|59313.49
09:29:18|59313.49
09:29:20|59313.49
09:29:20|59313.49
09:29:22|59313.49
09:29:23|59313.49
09:29:24|59313.49
09:29:25|59313.49
09:29:26|59313.49
09:29:27|59307.43
09:29:28|59307.43
09:29:28|59307.43
09:29:31|59307.43
09:29:32|59313.5
09:29:32|59313.5
09:29:33|59313.5
09:29:34|59313.5
09:29:35|59313.5
09:29:36|59313.5
09:29:37|59313.5
09:29:39|59303.91
09:29:40|59303.91
09:29:41|59303.91
09:29:42|59310.4
09:29:42|59310.41
09:29:44|59310.41
09:29:45|59310.41
09:29:46|59313.5
09:29:47|59313.5
09:29:47|59313.5
09:29:49|59313.5
09:29:50|59313.5
09:29:51|59313.5
09:29:52|59313.5
09:29:53|59313.5
09:29:54|59321.52
09:29:55|59321.52
09:29:56|59306.13
09:29:57|59306.13
09:29:58|59306.13
09:29:59|59306.13
09:30:00|59306.13
09:30:02|59306.13
09:30:03|59306.13
09:30:03|59306.13
09:30:05|59306.65
09:30:05|59306.65
09:30:06|59306.65
09:30:07|59306.65
09:30:08|59306.65
09:30:10|59303.46
09:30:11|59305.66
09:30:12|59310.63
09:30:13|59310.63
09:30:14|59310.63
09:30:15|59339.85
09:30:16|59339.85
09:30:18|59339.85
09:30:18|59339.85
09:30:20|59363.22
09:30:21|59378.79
09:30:23|59378.75
09:30:24|59358.31
09:30:25|59358.31
09:30:27|59358.31
09:30:27|59358.31
09:30:28|59358.31
09:30:29|59358.31
09:30:30|59358.31
09:30:32|59358.31
09:30:33|59358.31
09:30:33|59376.76
09:30:35|59376.76
09:30:36|59376.76
09:30:36|59376.76
09:30:38|59378.63
09:30:39|59378.63
09:30:40|59378.63
09:30:41|59378.63
09:30:42|59378.63
09:30:43|59388.
09:30:44|59388.
09:30:45|59388.
09:30:45|59388.
09:30:47|59388.
09:30:48|59388.
09:30:48|59388.
09:30:50|59385.24
09:30:51|59385.24
09:30:52|59374.21
09:30:53|59374.21
09:30:54|59374.21
09:30:55|59374.21
09:30:56|59374.21
09:30:56|59368.01
09:30:58|59368.01
09:30:58|59368.01
09:31:00|59368.01
09:31:01|59368.01
09:31:01|59368.01
09:31:03|59368.01
09:31:04|59368.01
09:31:05|59368.01
09:31:06|59368.01
09:31:07|59368.01
09:31:08|59368.01
09:31:08|59368.01
09:31:09|59368.01
09:31:11|59368.01
09:31:12|59368.01
09:31:12|59368.01
09:31:14|59368.01
09:31:15|59368.01
09:31:16|59368.01
09:31:17|59384.42
09:31:19|59384.42
09:31:20|59384.42
09:31:21|59384.42
09:31:23|59384.42
09:31:25|59387.58
09:31:26|59387.58
09:31:27|59387.58
09:31:27|59387.58
09:31:29|59387.58
09:31:30|59387.58
09:31:32|59387.58
09:31:33|59401.39
09:31:34|59401.39
09:31:35|59401.39
09:31:36|59401.39
09:31:37|59401.39
09:31:38|59398.36
09:31:39|59398.77
09:31:40|59397.65
09:31:41|59397.65
09:31:42|59397.65
09:31:43|59397.65
09:31:44|59397.65
09:31:45|59397.65
09:31:46|59397.65
09:31:47|59397.65
09:31:48|59397.65
09:31:49|59397.65
09:31:50|59397.65
09:31:51|59397.65
09:31:52|59397.65
09:31:53|59397.65
09:31:54|59397.65
09:31:55|59397.
09:31:56|59402.62
09:31:57|59415.76
09:31:58|59415.76
09:31:59|59415.76
09:32:00|59415.76
09:32:01|59415.76
09:32:02|59412.02
09:32:03|59412.02
09:32:04|59412.02
09:32:05|59412.02
09:32:06|59412.02
09:32:07|59409.94
09:32:08|59409.94
09:32:09|59419.15
09:32:10|59419.15
09:32:11|59419.15
09:32:12|59419.15
09:32:13|59419.15
09:32:14|59419.15
09:32:15|59405.53
09:32:16|59405.53
09:32:17|59405.53
09:32:18|59405.53
09:32:19|59405.53
09:32:20|59405.53
09:32:22|59405.53
09:32:24|59405.53
09:32:24|59405.53
09:32:26|59405.53
09:32:26|59405.53
09:32:27|59405.53
09:32:28|59414.15
09:32:29|59405.53
09:32:30|59405.53
09:32:31|59405.53
09:32:33|59399.26
09:32:33|59399.26
09:32:34|59399.26
09:32:35|59399.26
09:32:36|59399.26
09:32:38|59399.26
09:32:38|59356.89
09:32:40|59356.89
09:32:40|59356.89
09:32:41|59356.89
09:32:42|59356.89
09:32:43|59356.89
09:32:44|59356.89
09:32:45|59356.89
09:32:46|59356.89
09:32:47|59356.89
09:32:49|59356.89
09:32:49|59356.89
09:32:50|59356.89
09:32:52|59356.89
09:32:53|59356.89
09:32:53|59356.89
09:32:54|59356.89
09:32:56|59356.89
09:32:56|59356.89
09:32:57|59356.89
09:32:59|59356.89
09:33:00|59356.89
09:33:01|59356.89
09:33:01|59356.89
09:33:03|59356.89
09:33:03|59356.89
09:33:05|59356.89
09:33:06|59356.89
09:33:06|59356.89
09:33:07|59356.89
09:33:08|59356.89
09:33:10|59377.75
09:33:10|59377.75
09:33:11|59377.75
09:33:13|59377.75
09:33:13|59377.75
09:33:14|59377.75
09:33:15|59377.75
09:33:16|59377.75
09:33:17|59377.75
09:33:18|59377.75
09:33:19|59377.75
09:33:21|59377.75
09:33:22|59377.75
09:33:22|59377.75
09:33:25|59377.75
09:33:26|59359.2
09:33:27|59359.2
09:33:28|59359.2
09:33:29|59359.2
09:33:30|59359.2
09:33:31|59359.2
09:33:32|59359.2
09:33:33|59359.2
09:33:34|59359.2
09:33:35|59359.2
09:33:36|59350.
09:33:37|59350.
09:33:38|59350.
09:33:39|59350.
09:33:40|59350.
09:33:41|59350.
09:33:42|59350.
09:33:43|59350.
09:33:44|59350.
09:33:45|59329.96
09:33:46|59329.96
09:33:47|59312.77
09:33:48|59300.1
09:33:49|59312.93
09:33:50|59312.93
09:33:51|59332.6
09:33:52|59332.6
09:33:53|59332.6
09:33:54|59332.6
09:33:56|59332.6
09:33:56|59332.6
09:33:57|59332.6
09:33:59|59332.6
09:34:00|59294.33
09:34:01|59294.33
09:34:01|59294.33
09:34:02|59294.33
09:34:04|59294.33
09:34:05|59290.62
09:34:05|59290.62
09:34:06|59290.62
09:34:08|59290.62
09:34:09|59290.62
09:34:10|59290.62
09:34:11|59290.62
09:34:12|59288.48
09:34:12|59288.48
09:34:14|59273.89
09:34:15|59265.12
09:34:15|59260.01
09:34:16|59260.01
09:34:17|59260.
09:34:19|59239.83
09:34:20|59243.98
09:34:22|59210.67
09:34:23|59215.6
09:34:25|59196.54
09:34:26|59194.07
09:34:27|59194.26
09:34:28|59181.27
09:34:29|59202.6
09:34:30|59223.75
09:34:31|59248.56
09:34:32|59248.56
09:34:33|59248.56
09:34:34|59248.56
09:34:35|59243.9
09:34:36|59243.9
09:34:37|59243.31
09:34:38|59240.92
09:34:39|59240.92
09:34:40|59240.92
09:34:41|59236.09
09:34:42|59236.09
09:34:43|59225.1
09:34:44|59225.1
09:34:45|59225.1
09:34:46|59225.1
09:34:47|59204.84
09:34:48|59204.84
09:34:49|59204.84
09:34:50|59204.84
09:34:51|59204.84
09:34:52|59248.67
09:34:53|59250.
09:34:54|59250.
09:34:56|59250.
09:34:57|59250.
09:34:58|59250.
09:34:58|59250.
09:34:59|59250.
09:35:00|59253.34
09:35:02|59231.33
09:35:03|59231.33
09:35:04|59228.98
09:35:05|59216.99
09:35:06|59216.99
09:35:06|59186.02
09:35:08|59186.02
09:35:09|59202.12
09:35:09|59202.12
09:35:11|59196.61
09:35:12|59203.42
09:35:13|59203.42
09:35:14|59203.42
09:35:15|59203.42
09:35:16|59188.25
09:35:17|59188.25
09:35:18|59188.25
09:35:19|59188.25
09:35:20|59165.04
09:35:20|59168.
09:35:23|59168.
09:35:24|59185.93
09:35:25|59171.86
09:35:27|59163.39
09:35:27|59177.06
09:35:29|59177.06
09:35:29|59177.06
09:35:31|59177.06
09:35:32|59177.06
09:35:33|59165.04
09:35:34|59154.33
09:35:35|59154.33
09:35:36|59148.97
09:35:37|59150.47
09:35:38|59148.11
09:35:39|59145.72
09:35:40|59154.86
09:35:41|59154.86
09:35:42|59154.86
09:35:43|59154.86
09:35:44|59174.03
09:35:45|59174.03
09:35:46|59180.49
09:35:47|59185.29
09:35:48|59185.29
09:35:49|59185.29
09:35:50|59185.29
09:35:51|59174.58
09:35:52|59174.58
09:35:53|59154.03
09:35:54|59154.03
09:35:56|59154.03
09:35:56|59154.03
09:35:57|59154.03
09:35:58|59154.03
09:35:59|59159.77
09:36:00|59162.49
09:36:01|59174.58
09:36:02|59174.58
09:36:03|59174.58
09:36:04|59174.58
09:36:05|59174.58
09:36:06|59174.58
09:36:07|59174.58
09:36:08|59174.58
09:36:09|59187.29
09:36:10|59184.
09:36:11|59184.
09:36:12|59184.
09:36:13|59184.
09:36:14|59184.
09:36:15|59184.
09:36:16|59184.
09:36:18|59184.
09:36:18|59184.
09:36:20|59184.
09:36:20|59184.
09:36:21|59184.
09:36:23|59184.
09:36:24|59184.
09:36:25|59176.27
09:36:26|59176.27
09:36:28|59176.27
09:36:28|59176.27
09:36:30|59176.27
09:36:31|59176.27
09:36:32|59176.27
09:36:33|59176.27
09:36:34|59176.27
09:36:35|59196.33
09:36:36|59196.33
09:36:37|59194.83
09:36:38|59181.47
09:36:39|59181.47
09:36:39|59194.6
09:36:41|59194.6
09:36:42|59184.79
09:36:43|59184.79
09:36:44|59184.79
09:36:45|59184.79
09:36:46|59184.79
09:36:47|59184.79
09:36:49|59174.14
09:36:49|59174.14
09:36:50|59174.14
09:36:51|59174.14
09:36:52|59174.14
09:36:53|59174.14
09:36:54|59174.14
09:36:55|59160.78
09:36:56|59160.78
09:36:57|59160.78
09:36:58|59160.78
09:36:59|59160.78
09:37:00|59160.78
09:37:01|59160.78
09:37:02|59158.92
09:37:03|59158.92
09:37:04|59158.92
09:37:05|59158.92
09:37:06|59158.92
09:37:07|59158.92
09:37:08|59158.92
09:37:09|59157.53
09:37:10|59157.53
09:37:11|59157.53
09:37:12|59157.53
09:37:13|59157.53
09:37:14|59161.55
09:37:15|59161.55
09:37:16|59161.55
09:37:17|59161.55
09:37:18|59160.24
09:37:19|59160.71
09:37:20|59169.73
09:37:21|59169.73
09:37:22|59169.73
09:37:24|59171.98
09:37:25|59163.8
09:37:27|59163.8
09:37:29|59163.8
09:37:31|59151.15
09:37:31|59151.15
09:37:32|59151.15
09:37:33|59151.15
09:37:34|59145.72
09:37:35|59145.72
09:37:36|59130.18
09:37:38|59116.13
09:37:39|59122.07
09:37:40|59123.51
09:37:40|59123.51
09:37:42|59123.51
09:37:43|59123.51
09:37:44|59123.51
09:37:44|59123.51
09:37:45|59123.51
09:37:46|59123.51
09:37:47|59123.51
09:37:48|59123.51
09:37:50|59119.22
09:37:51|59118.22
09:37:52|59121.78
09:37:52|59121.78
09:37:53|59115.57
09:37:54|59115.57
09:37:55|59115.57
09:37:56|59126.69
09:37:58|59126.69
09:37:59|59126.69
09:38:01|59126.69
09:38:02|59117.44
09:38:02|59117.44
09:38:03|59117.44
09:38:04|59117.44
09:38:05|59117.44
09:38:06|59117.44
09:38:08|59123.63
09:38:09|59123.63
09:38:10|59123.63
09:38:11|59146.19
09:38:12|59146.19
09:38:13|59176.2
09:38:14|59176.2
09:38:15|59182.64
09:38:16|59182.64
09:38:17|59182.64
09:38:18|59182.64
09:38:19|59176.83
09:38:20|59176.83
09:38:21|59176.83
09:38:22|59176.83
09:38:23|59169.57
09:38:24|59169.57
09:38:26|59169.57
09:38:28|59169.57
09:38:29|59169.57
09:38:30|59169.57
09:38:31|59169.57
09:38:32|59169.57
09:38:33|59169.57
09:38:34|59169.57
09:38:35|59169.57
09:38:36|59169.57
09:38:37|59151.26
09:38:39|59135.
09:38:40|59135.
09:38:40|59135.
09:38:42|59135.
09:38:43|59135.
09:38:44|59135.
09:38:45|59135.
09:38:46|59135.
09:38:47|59135.
09:38:48|59135.
09:38:49|59135.
09:38:50|59135.
09:38:51|59135.
09:38:52|59135.
09:38:53|59135.
09:38:54|59135.
09:38:55|59135.
09:38:57|59135.
09:38:58|59135.
09:38:59|59133.75
09:39:00|59136.11
09:39:01|59136.11
09:39:02|59136.11
09:39:03|59136.11
09:39:04|59136.11
09:39:05|59136.11
09:39:06|59136.11
09:39:07|59136.11
09:39:08|59129.45
09:39:09|59129.45
09:39:10|59129.45
09:39:11|59129.45
09:39:12|59129.45
09:39:13|59129.45
09:39:14|59129.45
09:39:15|59129.45
09:39:16|59129.45
09:39:17|59129.45
09:39:18|59129.45
09:39:19|59129.45
09:39:20|59129.45
09:39:21|59169.22
09:39:22|59180.8
09:39:23|59180.8
09:39:24|59180.8
09:39:25|59180.8
09:39:27|59217.53
09:39:28|59217.53
09:39:29|59217.53
09:39:31|59192.62
09:39:33|59192.62
09:39:33|59215.1
09:39:35|59215.1
09:39:36|59215.1
09:39:37|59236.02
09:39:38|59232.76
09:39:38|59229.24
09:39:40|59223.93
09:39:40|59223.93
09:39:42|59223.93
09:39:43|59223.93
09:39:44|59226.6
09:39:44|59226.6
09:39:46|59226.6
09:39:47|59210.26
09:39:48|59210.26
09:39:49|59210.26
09:39:50|59210.26
09:39:51|59210.26
09:39:51|59210.26
09:39:53|59212.37
09:39:54|59212.37
09:39:55|59226.44
09:39:56|59231.99
09:39:56|59239.21
09:39:57|59233.19
09:39:59|59233.19
09:40:00|59233.19
09:40:01|59233.19
09:40:02|59233.19
09:40:02|59233.19
09:40:03|59233.19
09:40:05|59209.94
09:40:07|59209.94
09:40:08|59209.94
09:40:09|59209.94
09:40:10|59209.94
09:40:10|59213.55
09:40:12|59215.9
09:40:12|59215.9
09:40:14|59215.9
09:40:14|59239.05
09:40:15|59248.04
09:40:17|59248.04
09:40:18|59248.04
09:40:18|59245.28
09:40:20|59245.28
09:40:20|59235.47
09:40:22|59245.31
09:40:23|59245.31
09:40:24|59251.77
09:40:25|59251.77
09:40:26|59251.77
09:40:28|59251.77
09:40:29|59251.77
09:40:29|59251.77
09:40:31|59251.77
09:40:33|59251.77
09:40:34|59251.77
09:40:34|59251.77
09:40:36|59251.77
09:40:36|59251.77
09:40:39|59253.17
09:40:40|59253.17
09:40:40|59265.69
09:40:42|59265.69
09:40:42|59265.69
09:40:43|59251.15
09:40:44|59251.15
09:40:45|59251.15
09:40:46|59251.15
09:40:47|59230.16
09:40:49|59230.16
09:40:49|59230.16
09:40:50|59230.16
09:40:51|59230.16
09:40:53|59230.16
09:40:53|59239.57
09:40:54|59239.57
09:40:56|59239.57
09:40:56|59239.57
09:40:58|59239.57
09:40:59|59239.57
09:40:59|59239.57
09:41:00|59239.57
09:41:02|59239.57
09:41:02|59239.57
09:41:03|59239.57
09:41:05|59233.98
09:41:05|59233.98
09:41:07|59233.98
09:41:07|59233.98
09:41:08|59233.98
09:41:09|59233.98
09:41:10|59233.98
09:41:11|59240.08
09:41:12|59240.08
09:41:13|59240.08
09:41:14|59240.08
09:41:15|59240.08
09:41:17|59240.08
09:41:17|59240.08
09:41:19|59240.08
09:41:19|59240.08
09:41:20|59240.08
09:41:22|59240.08
09:41:22|59240.08
09:41:23|59240.08
09:41:24|59240.08
09:41:25|59240.08
09:41:27|59240.08
09:41:27|59240.08
09:41:29|59240.08
09:41:31|59240.08
09:41:32|59240.08
09:41:34|59240.08
09:41:35|59240.08
09:41:36|59240.08
09:41:37|59240.08
09:41:38|59240.08
09:41:39|59263.73
09:41:40|59263.73
09:41:41|59263.73
09:41:41|59263.73
09:41:43|59263.73
09:41:43|59254.21
09:41:45|59254.21
09:41:46|59254.21
09:41:47|59254.21
09:41:48|59254.21
09:41:49|59257.97
09:41:50|59257.97
09:41:51|59257.97
09:41:52|59257.97
09:41:53|59257.97
09:41:54|59257.97
09:41:55|59257.97
09:41:56|59257.97
09:41:57|59257.97
09:41:58|59257.97
09:41:59|59257.97
09:42:01|59257.97
09:42:02|59257.97
09:42:03|59231.56
09:42:04|59231.56
09:42:05|59231.56
09:42:06|59231.56
09:42:07|59231.56
09:42:08|59231.56
09:42:09|59231.56
09:42:10|59231.56
09:42:11|59231.56
09:42:12|59231.56
09:42:13|59231.56
09:42:14|59231.56
09:42:15|59231.56
09:42:16|59231.56
09:42:17|59231.56
09:42:18|59231.56
09:42:19|59231.56
09:42:20|59231.56
09:42:21|59231.56
09:42:22|59231.56
09:42:23|59231.56
09:42:24|59231.56
09:42:25|59230.27
09:42:26|59230.27
09:42:27|59230.27
09:42:28|59230.27
09:42:30|59230.27
09:42:32|59230.27
09:42:33|59230.27
09:42:34|59243.1
09:42:35|59243.1
09:42:36|59250.15
09:42:37|59250.15
09:42:38|59252.4
09:42:39|59252.4
09:42:40|59252.4
09:42:41|59252.4
09:42:42|59252.4
09:42:44|59252.4
09:42:44|59252.4
09:42:45|59252.4
09:42:46|59252.4
09:42:47|59252.4
09:42:48|59252.4
09:42:49|59252.4
09:42:50|59252.4
09:42:51|59252.4
09:42:52|59252.4
09:42:53|59308.78
09:42:54|59308.78
09:42:55|59308.78
09:42:56|59307.57
09:42:57|59307.57
09:42:58|59307.57
09:43:00|59307.57
09:43:01|59307.57
09:43:02|59307.57
09:43:03|59307.57
09:43:05|59331.73
09:43:06|59331.73
09:43:07|59322.97
09:43:08|59322.97
09:43:09|59322.97
09:43:09|59322.97
09:43:11|59329.02
09:43:12|59329.02
09:43:13|59329.02
09:43:15|59329.02
09:43:16|59329.02
09:43:17|59329.02
09:43:18|59329.02
09:43:19|59329.02
09:43:20|59329.02
09:43:21|59335.27
09:43:22|59331.65
09:43:22|59331.65
09:43:23|59322.54
09:43:25|59322.54
09:43:25|59322.54
09:43:27|59304.68
09:43:27|59304.68
09:43:29|59304.68
09:43:31|59304.68
09:43:33|59308.02
09:43:34|59308.02
09:43:35|59308.02
09:43:36|59308.02
09:43:37|59307.88
09:43:38|59307.72
09:43:40|59311.95
09:43:42|59315.82
09:43:42|59269.22
09:43:43|59269.22
09:43:45|59273.1
09:43:46|59273.1
09:43:46|59273.1
09:43:47|59273.1
09:43:49|59273.1
09:43:50|59273.1
09:43:50|59273.1
09:43:53|59273.1
09:43:53|59273.1
09:43:54|59273.1
09:43:55|59273.1
09:43:56|59273.1
09:43:57|59273.1
09:43:58|59273.1
09:44:00|59269.95
09:44:01|59269.95
09:44:03|59269.95
09:44:04|59269.95
09:44:04|59269.95
09:44:05|59258.76
09:44:06|59261.96
09:44:07|59250.92
09:44:08|59250.92
09:44:09|59250.92
09:44:12|59235.04
09:44:12|59255.59
09:44:13|59255.59
09:44:14|59255.59
09:44:15|59255.59
09:44:16|59255.59
09:44:17|59255.59
09:44:18|59255.59
09:44:19|59255.59
09:44:20|59251.04
09:44:21|59251.04
09:44:22|59251.04
09:44:23|59251.04
09:44:24|59251.04
09:44:25|59251.04
09:44:26|59251.04
09:44:28|59251.04
09:44:28|59251.04
09:44:30|59251.04
09:44:31|59251.04
09:44:33|59226.
09:44:35|59226.
09:44:36|59226.
09:44:37|59217.57
09:44:38|59241.32
09:44:40|59241.32
09:44:42|59236.48
09:44:42|59217.56
09:44:43|59217.56
09:44:44|59217.56
09:44:45|59217.56
09:44:46|59217.56
09:44:47|59217.56
09:44:49|59217.56
09:44:50|59217.56
09:44:50|59217.56
09:44:52|59241.75
09:44:52|59249.83
09:44:54|59249.83
09:44:54|59225.
09:44:55|59225.
09:44:57|59225.
09:44:58|59225.
09:44:58|59225.
09:45:00|59225.
09:45:00|59225.
09:45:01|59225.
09:45:03|59221.32
09:45:04|59221.32
09:45:05|59221.32
09:45:05|59221.32
09:45:07|59221.32
09:45:08|59221.32
09:45:09|59221.32
09:45:10|59221.32
09:45:11|59221.32
09:45:12|59221.32
09:45:12|59221.32
09:45:14|59221.32
09:45:15|59221.32
09:45:16|59221.32
09:45:16|59221.32
09:45:18|59221.32
09:45:19|59263.91
09:45:20|59263.91
09:45:20|59263.91
09:45:22|59263.91
09:45:23|59263.91
09:45:24|59263.91
09:45:25|59263.91
09:45:26|59263.91
09:45:26|59263.91
09:45:28|59258.67
09:45:28|59258.67
09:45:29|59258.67
09:45:30|59258.67
09:45:33|59258.67
09:45:34|59258.67
09:45:35|59258.67
09:45:36|59258.67
09:45:38|59247.63
09:45:38|59247.64
09:45:39|59247.64
09:45:40|59247.64
09:45:41|59247.64
09:45:42|59247.64
09:45:43|59247.64
09:45:44|59246.86
09:45:46|59246.86
09:45:46|59246.86
09:45:48|59246.86
09:45:48|59241.59
09:45:49|59241.59
09:45:50|59241.59
09:45:51|59241.59
09:45:53|59241.59
09:45:53|59241.59
09:45:54|59264.89
09:45:56|59264.89
09:45:56|59264.89
09:45:58|59264.89
09:45:59|59264.89
09:46:00|59264.89
09:46:00|59272.33
09:46:01|59272.33
09:46:03|59272.33
09:46:04|59272.33
09:46:05|59272.33
09:46:05|59272.33
09:46:06|59272.33
09:46:08|59272.33
09:46:08|59272.83
09:46:09|59272.83
09:46:11|59272.83
09:46:11|59272.83
09:46:12|59272.83
09:46:14|59272.83
09:46:14|59272.83
09:46:16|59272.83
09:46:17|59272.84
09:46:18|59272.84
09:46:19|59272.84
09:46:20|59272.84
09:46:21|59272.84
09:46:22|59272.84
09:46:23|59272.84
09:46:24|59295.41
09:46:25|59295.41
09:46:26|59290.83
09:46:27|59290.83
09:46:28|59290.83
09:46:29|59290.83
09:46:30|59290.83
09:46:31|59287.49
09:46:32|59287.49
09:46:34|59287.49
09:46:36|59287.49
09:46:37|59287.49
09:46:38|59287.49
09:46:39|59282.1
09:46:40|59308.27
09:46:41|59308.27
09:46:42|59308.27
09:46:43|59308.27
09:46:44|59308.27
09:46:45|59308.27
09:46:46|59308.27
09:46:47|59308.27
09:46:48|59325.62
09:46:49|59325.62
09:46:50|59325.62
09:46:51|59325.62
09:46:53|59325.62
09:46:54|59325.62
09:46:55|59285.21
09:46:56|59285.21
09:46:57|59285.21
09:46:58|59285.21
09:46:59|59285.21
09:47:00|59285.21
09:47:01|59285.21
09:47:02|59285.21
09:47:03|59292.49
09:47:04|59292.49
09:47:05|59292.49
09:47:06|59292.49
09:47:07|59292.49
09:47:08|59292.49
09:47:09|59287.28
09:47:10|59299.34
09:47:11|59299.34
09:47:12|59299.34
09:47:13|59299.34
09:47:14|59299.34
09:47:15|59299.34
09:47:17|59299.34
09:47:18|59321.82
09:47:19|59321.82
09:47:20|59321.82
09:47:21|59321.82
09:47:22|59321.82
09:47:23|59321.82
09:47:24|59321.82
09:47:25|59321.82
09:47:26|59321.82
09:47:27|59321.82
09:47:28|59321.82
09:47:29|59321.82
09:47:30|59321.82
09:47:31|59321.82
09:47:32|59321.82
09:47:33|59321.82
09:47:35|59321.82
09:47:36|59321.82
09:47:38|59281.07
09:47:39|59281.07
09:47:41|59281.07
09:47:42|59281.07
09:47:43|59281.07
09:47:44|59281.07
09:47:44|59281.07
09:47:46|59281.07
09:47:47|59281.07
09:47:47|59281.07
09:47:49|59281.07
09:47:50|59281.07
09:47:51|59281.07
09:47:52|59281.07
09:47:53|59281.07
09:47:53|59281.07
09:47:55|59281.07
09:47:56|59281.07
09:47:57|59287.44
09:47:58|59287.44
09:47:59|59296.94
09:48:00|59296.94
09:48:01|59292.16
09:48:02|59292.16
09:48:03|59292.16
09:48:05|59292.16
09:48:05|59292.16
09:48:06|59280.41
09:48:07|59280.41
09:48:08|59280.41
09:48:09|59257.09
09:48:10|59257.09
09:48:11|59257.09
09:48:12|59257.09
09:48:13|59246.41
09:48:14|59246.41
09:48:15|59246.41
09:48:16|59246.41
09:48:17|59246.41
09:48:18|59246.41
09:48:19|59246.41
09:48:20|59228.21
09:48:21|59228.21
09:48:22|59228.21
09:48:23|59228.21
09:48:24|59228.21
09:48:25|59228.21
09:48:26|59228.21
09:48:27|59202.04
09:48:28|59202.04
09:48:29|59202.04
09:48:30|59202.04
09:48:31|59202.04
09:48:32|59202.04
09:48:33|59202.04
09:48:35|59202.04
09:48:37|59202.04
09:48:37|59202.04
09:48:38|59186.8
09:48:39|59186.8
09:48:41|59186.8
09:48:42|59187.88
09:48:43|59187.88
09:48:44|59187.88
09:48:45|59187.88
09:48:46|59187.88
09:48:47|59187.88
09:48:48|59150.08
09:48:49|59150.08
09:48:50|59150.08
09:48:51|59150.08
09:48:53|59150.08
09:48:53|59150.08
09:48:55|59150.08
09:48:56|59150.08
09:48:56|59150.08
09:48:58|59150.08
09:48:58|59150.08
09:49:00|59150.08
09:49:01|59150.08
09:49:02|59150.08
09:49:02|59150.08
09:49:04|59150.08
09:49:05|59154.31
09:49:05|59139.56
09:49:07|59139.56
09:49:07|59139.56
09:49:08|59139.56
09:49:09|59139.56
09:49:10|59139.56
09:49:11|59139.56
09:49:13|59139.56
09:49:13|59139.56
09:49:14|59139.56
09:49:17|59150.
09:49:17|59150.
09:49:18|59150.
09:49:19|59150.
09:49:20|59150.
09:49:21|59150.
09:49:22|59150.
09:49:23|59150.
09:49:25|59135.08
09:49:25|59135.08
09:49:26|59135.08
09:49:28|59135.08
09:49:29|59135.08
09:49:29|59135.08
09:49:30|59135.08
09:49:31|59135.08
09:49:32|59135.08
09:49:33|59135.08
09:49:34|59135.08
09:49:35|59135.08
09:49:37|59135.08
09:49:38|59171.17
09:49:39|59162.83
09:49:41|59162.83
09:49:42|59162.83
09:49:43|59162.83
09:49:44|59162.83
09:49:45|59162.83
09:49:46|59162.83
09:49:48|59162.83
09:49:49|59162.83
09:49:50|59157.1
09:49:51|59157.1
09:49:52|59143.86
09:49:53|59143.86
09:49:54|59143.86
09:49:55|59143.86
09:49:56|59143.86
09:49:57|59143.86
09:49:58|59143.86
09:49:59|59143.86
09:50:00|59143.86
09:50:01|59151.29
09:50:02|59137.6
09:50:03|59137.6
09:50:04|59137.6
09:50:05|59137.6
09:50:06|59141.35
09:50:07|59137.59
09:50:08|59137.59
09:50:09|59137.59
09:50:11|59137.59
09:50:11|59137.59
09:50:13|59145.24
09:50:13|59145.24
09:50:15|59160.41
09:50:16|59160.41
09:50:17|59160.41
09:50:18|59160.41
09:50:19|59160.41
09:50:19|59174.82
09:50:20|59174.82
09:50:22|59166.43
09:50:23|59166.43
09:50:24|59166.43
09:50:25|59158.51
09:50:25|59158.51
09:50:27|59156.47
09:50:27|59155.09
09:50:28|59155.09
09:50:29|59147.56
09:50:30|59147.56
09:50:32|59147.56
09:50:32|59147.56
09:50:33|59147.56
09:50:35|59147.56
09:50:36|59147.52
09:50:38|59147.52
09:50:39|59137.71
09:50:40|59137.71
09:50:42|59137.71
09:50:43|59137.71
09:50:44|59137.71
09:50:46|59137.71
09:50:46|59137.99
09:50:48|59137.59
09:50:49|59137.59
09:50:49|59137.59
09:50:50|59137.59
09:50:52|59137.59
09:50:52|59137.59
09:50:54|59137.59
09:50:54|59128.13
09:50:55|59128.13
09:50:56|59128.13
09:50:57|59128.13
09:50:58|59128.13
09:51:00|59128.13
09:51:01|59128.13
09:51:01|59128.13
09:51:03|59128.13
09:51:03|59121.92
09:51:05|59121.92
09:51:06|59121.92
09:51:07|59121.92
09:51:07|59121.92
09:51:08|59121.92
09:51:10|59121.92
09:51:10|59121.92
09:51:12|59121.92
09:51:12|59121.92
09:51:13|59114.17
09:51:15|59114.17
09:51:16|59114.17
09:51:16|59115.52
09:51:17|59115.52
09:51:18|59113.5
09:51:19|59102.35
09:51:21|59102.35
09:51:21|59102.35
09:51:22|59102.35
09:51:23|59102.35
09:51:24|59102.35
09:51:26|59102.35
09:51:27|59109.33
09:51:28|59109.33
09:51:29|59109.33
09:51:30|59118.76
09:51:30|59118.76
09:51:32|59118.76
09:51:33|59118.76
09:51:33|59118.76
09:51:34|59118.76
09:51:36|59118.76
09:51:36|59118.76
09:51:39|59140.25
09:51:39|59140.25
09:51:40|59140.25
09:51:42|59140.25
09:51:43|59140.25
09:51:44|59171.77
09:51:45|59161.87
09:51:46|59161.87
09:51:47|59161.87
09:51:48|59161.87
09:51:50|59161.87
09:51:51|59161.87
09:51:52|59161.87
09:51:53|59161.87
09:51:54|59161.87
09:51:55|59167.62
09:51:57|59178.09
09:51:58|59178.94
09:51:58|59178.94
09:51:59|59178.94
09:52:00|59178.94
09:52:01|59233.5
09:52:02|59233.5
09:52:03|59257.18
09:52:04|59257.18
09:52:05|59285.2
09:52:06|59275.81
09:52:08|59275.81
09:52:08|59275.81
09:52:09|59275.81
09:52:11|59275.81
09:52:11|59275.81
09:52:13|59285.21
09:52:14|59285.21
09:52:15|59312.57
09:52:16|59312.57
09:52:17|59312.57
09:52:18|59312.57
09:52:19|59312.57
09:52:20|59303.99
09:52:21|59299.16
09:52:22|59277.36
09:52:23|59277.36
09:52:25|59269.57
09:52:25|59269.57
09:52:26|59269.57
09:52:27|59269.57
09:52:28|59269.57
09:52:29|59269.57
09:52:30|59269.57
09:52:31|59269.57
09:52:32|59269.57
09:52:33|59269.57
09:52:34|59269.57
09:52:35|59278.6
09:52:36|59275.66
09:52:37|59275.66
09:52:38|59270.35
09:52:40|59270.35
09:52:42|59270.35
09:52:44|59270.35
09:52:46|59244.65
09:52:47|59244.65
09:52:48|59244.65
09:52:49|59244.65
09:52:50|59244.65
09:52:51|59244.65
09:52:52|59244.65
09:52:53|59244.65
09:52:54|59244.65
09:52:55|59244.65
09:52:56|59244.65
09:52:57|59244.65
09:52:58|59244.65
09:52:59|59244.65
09:53:00|59244.65
09:53:01|59244.65
09:53:03|59244.65
09:53:03|59244.65
09:53:04|59244.65
09:53:05|59244.65
09:53:06|59244.65
09:53:07|59244.65
09:53:08|59244.65
09:53:09|59244.65
09:53:10|59244.65
09:53:11|59244.65
09:53:12|59244.65
09:53:13|59244.65
09:53:14|59171.85
09:53:15|59171.85
09:53:16|59171.85
09:53:17|59171.85
09:53:18|59188.8
09:53:19|59188.8
09:53:20|59188.8
09:53:21|59188.8
09:53:22|59188.8
09:53:23|59188.8
09:53:24|59188.8
09:53:25|59188.8
09:53:26|59188.8
09:53:27|59188.8
09:53:28|59140.28
09:53:29|59140.28
09:53:30|59153.58
09:53:31|59158.36
09:53:32|59158.36
09:53:33|59158.36
09:53:34|59158.36
09:53:35|59158.36
09:53:36|59158.36
09:53:37|59158.36
09:53:38|59174.63
09:53:40|59175.22
09:53:42|59175.22
09:53:43|59175.01
09:53:44|59175.01
09:53:45|59175.01
09:53:46|59175.01
09:53:46|59175.01
09:53:48|59175.01
09:53:49|59175.01
09:53:50|59175.01
09:53:51|59175.01
09:53:52|59175.01
09:53:53|59161.94
09:53:54|59161.94
09:53:54|59161.94
09:53:55|59161.94
09:53:57|59161.94
09:53:58|59161.94
09:54:00|59161.94
09:54:01|59161.94
09:54:01|59161.94
09:54:04|59161.94
09:54:04|59161.94
09:54:05|59161.94
09:54:06|59161.94
09:54:07|59161.94
09:54:08|59161.94
09:54:09|59161.94
09:54:10|59186.92
09:54:12|59186.92
09:54:13|59186.92
09:54:14|59186.92
09:54:15|59186.92
09:54:16|59186.92
09:54:18|59186.92
09:54:18|59136.96
09:54:19|59136.96
09:54:21|59136.96
09:54:21|59136.96
09:54:22|59136.96
09:54:23|59130.96
09:54:24|59121.45
09:54:25|59121.45
09:54:26|59118.53
09:54:27|59118.53
09:54:29|59118.53
09:54:30|59118.53
09:54:30|59118.53
09:54:31|59118.53
09:54:32|59118.53
09:54:34|59120.05
09:54:34|59120.05
09:54:35|59120.05
09:54:37|59120.05
09:54:37|59122.37
09:54:38|59122.37
09:54:39|59097.27
09:54:42|59099.15
09:54:43|59099.15
09:54:44|59099.15
09:54:46|59107.73
09:54:46|59107.73
09:54:48|59107.73
09:54:49|59107.73
09:54:50|59107.73
09:54:51|59107.73
09:54:51|59105.99
09:54:52|59105.99
09:54:54|59105.99
09:54:55|59131.28
09:54:55|59131.28
09:54:56|59131.28
09:54:58|59131.28
09:54:59|59131.28
09:55:00|59131.28
09:55:01|59131.28
09:55:01|59119.35
09:55:03|59119.36
09:55:04|59119.36
09:55:05|59115.33
09:55:05|59115.33
09:55:06|59115.33
09:55:08|59115.33
09:55:08|59115.33
09:55:10|59115.33
09:55:11|59115.33
09:55:12|59115.33
09:55:13|59115.33
09:55:14|59115.33
09:55:15|59137.14
09:55:16|59131.61
09:55:17|59131.61
09:55:18|59111.94
09:55:19|59111.94
09:55:20|59111.94
09:55:21|59111.94
09:55:22|59111.94
09:55:23|59111.94
09:55:24|59111.94
09:55:25|59111.94
09:55:26|59101.
09:55:27|59101.
09:55:28|59101.
09:55:29|59101.
09:55:30|59101.
09:55:31|59101.
09:55:32|59101.
09:55:33|59110.2
09:55:34|59110.2
09:55:35|59110.2
09:55:36|59110.2
09:55:37|59110.2
09:55:38|59110.2
09:55:39|59121.75
09:55:40|59119.67
09:55:41|59119.67
09:55:43|59119.67
09:55:45|59119.67
09:55:46|59119.67
09:55:47|59119.67
09:55:48|59119.67
09:55:50|59119.67
09:55:50|59119.67
09:55:51|59119.67
09:55:53|59109.37
09:55:54|59110.33
09:55:55|59117.12
09:55:56|59131.63
09:55:57|59131.63
09:55:58|59131.63
09:55:59|59131.63
09:56:00|59131.63
09:56:01|59131.63
09:56:02|59131.63
09:56:03|59131.63
09:56:04|59131.63
09:56:05|59131.63
09:56:06|59131.63
09:56:07|59131.63
09:56:08|59110.69
09:56:08|59110.69
09:56:10|59110.69
09:56:11|59110.69
09:56:12|59098.05
09:56:13|59098.04
09:56:14|59098.04
09:56:15|59098.04
09:56:16|59097.87
09:56:17|59092.91
09:56:18|59104.47
09:56:20|59119.48
09:56:20|59106.06
09:56:21|59099.98
09:56:22|59099.98
09:56:24|59099.98
09:56:24|59099.98
09:56:26|59092.15
09:56:26|59092.15
09:56:27|59092.15
09:56:29|59092.15
09:56:30|59092.15
09:56:30|59085.64
09:56:32|59085.64
09:56:33|59085.64
09:56:34|59085.64
09:56:34|59082.55
09:56:36|59082.55
09:56:37|59082.28
09:56:38|59077.38
09:56:39|59073.
09:56:39|59073.01
09:56:41|59073.01
09:56:42|59031.25
09:56:44|59056.89
09:56:45|59049.73
09:56:46|59042.26
09:56:47|59042.26
09:56:48|59047.24
09:56:49|59055.56
09:56:50|59055.56
09:56:51|59055.56
09:56:52|59024.27
09:56:53|59033.07
09:56:55|59051.72
09:56:55|59084.54
09:56:56|59084.54
09:56:57|59084.54
09:56:59|59084.54
09:56:59|59084.54
09:57:00|59084.54
09:57:02|59175.41
09:57:02|59199.8
09:57:03|59215.61
09:57:04|59235.38
09:57:05|59235.38
09:57:07|59279.9
09:57:07|59247.76
09:57:09|59274.53
09:57:09|59274.53
09:57:10|59274.53
09:57:11|59274.53
09:57:12|59313.69
09:57:13|59324.05
09:57:15|59330.87
09:57:15|59333.83
09:57:16|59344.37
09:57:18|59349.13
09:57:18|59349.13
09:57:20|59382.58
09:57:21|59382.58
09:57:22|59382.58
09:57:23|59385.39
09:57:23|59390.13
09:57:24|59369.32
09:57:25|59369.32
09:57:27|59373.88
09:57:28|59406.56
09:57:28|59418.69
09:57:29|59398.76
09:57:30|59398.76
09:57:31|59424.23
09:57:32|59457.71
09:57:34|59477.68
09:57:34|59459.48
09:57:35|59462.5
09:57:36|59462.5
09:57:38|59462.5
09:57:38|59472.4
09:57:39|59448.37
09:57:40|59448.37
09:57:41|59462.52
09:57:42|59454.27
09:57:44|59454.27
09:57:46|59454.27
09:57:46|59454.27
09:57:47|59495.63
09:57:48|59495.63
09:57:49|59490.32
09:57:50|59490.32
09:57:51|59490.32
09:57:52|59457.26
09:57:53|59457.26
09:57:54|59457.26
09:57:56|59449.68
09:57:57|59449.68
09:57:58|59449.68
09:57:59|59459.24
09:58:00|59459.24
09:58:01|59434.5
09:58:03|59434.5
09:58:04|59434.5
09:58:04|59415.67
09:58:06|59415.67
09:58:07|59384.02
09:58:07|59384.02
09:58:09|59384.02
09:58:10|59312.34
09:58:11|59333.34
09:58:12|59333.34
09:58:12|59322.13
09:58:14|59322.13
09:58:15|59322.13
09:58:16|59322.13
09:58:17|59322.13
09:58:18|59358.2
09:58:19|59358.2
09:58:20|59358.2
09:58:21|59374.82
09:58:22|59374.82
09:58:23|59374.82
09:58:24|59374.82
09:58:25|59374.82
09:58:26|59374.82
09:58:27|59374.82
09:58:28|59374.82
09:58:29|59432.72
09:58:30|59423.48
09:58:31|59423.48
09:58:32|59423.48
09:58:33|59423.48
09:58:34|59445.5
09:58:35|59445.5
09:58:36|59413.57
09:58:37|59413.57
09:58:38|59366.15
09:58:39|59346.1
09:58:40|59321.7
09:58:41|59321.7
09:58:42|59321.7
09:58:43|59321.7
09:58:44|59321.7
09:58:46|59321.7
09:58:48|59321.7
09:58:50|59280.73
09:58:51|59280.73
09:58:53|59280.73
09:58:53|59280.73
09:58:55|59282.21
09:58:56|59285.44
09:58:57|59288.53
09:58:58|59288.53
09:58:59|59288.53
09:59:00|59288.53
09:59:01|59303.16
09:59:02|59303.16
09:59:03|59293.16
09:59:04|59293.16
09:59:05|59293.16
09:59:06|59293.16
09:59:08|59265.07
09:59:08|59265.07
09:59:09|59265.07
09:59:11|59265.07
09:59:12|59265.07
09:59:13|59265.07
09:59:14|59264.97
09:59:15|59264.97
09:59:16|59264.97
09:59:17|59264.97
09:59:17|59264.97
09:59:19|59264.97
09:59:20|59264.97
09:59:20|59264.97
09:59:22|59276.27
09:59:24|59257.69
09:59:24|59257.69
09:59:26|59257.69
09:59:26|59276.27
09:59:27|59276.27
09:59:28|59276.27
09:59:30|59276.27
09:59:31|59276.27
09:59:32|59276.27
09:59:32|59276.27
09:59:33|59276.27
09:59:34|59276.27
09:59:36|59276.27
09:59:36|59276.27
09:59:37|59276.27
09:59:39|59276.27
09:59:39|59277.21
09:59:41|59277.21
09:59:42|59277.21
09:59:43|59323.41
09:59:43|59323.41
09:59:45|59323.41
09:59:47|59368.81
09:59:47|59368.81
09:59:49|59376.26
09:59:51|59373.1
09:59:52|59356.81
09:59:53|59356.81
09:59:54|59356.81
09:59:56|59356.81
09:59:57|59339.1
09:59:58|59339.1
09:59:59|59331.22
10:00:01|59331.22
10:00:02|59308.44
10:00:03|59308.44
10:00:03|59308.44
10:00:05|59308.44
10:00:05|59308.44
10:00:06|59308.44
10:00:07|59308.44
10:00:08|59308.44
10:00:09|59308.44
10:00:10|59379.45
10:00:11|59373.42
10:00:13|59373.42
10:00:13|59373.42
10:00:16|59373.42
10:00:18|59398.17
10:00:18|59398.17
10:00:19|59406.73
10:00:20|59406.73
10:00:21|59406.73
10:00:22|59406.73
10:00:23|59406.73
10:00:24|59369.
10:00:25|59364.53
10:00:26|59367.17
10:00:27|59367.17
10:00:28|59367.17
10:00:29|59382.6
10:00:30|59370.05
10:00:31|59370.05
10:00:33|59370.05
10:00:33|59424.55
10:00:34|59421.29
10:00:35|59421.29
10:00:36|59421.29
10:00:37|59421.29
10:00:38|59405.8
10:00:39|59405.8
10:00:40|59432.75
10:00:41|59432.75
10:00:42|59424.1
10:00:43|59424.1
10:00:44|59424.1
10:00:45|59424.1
10:00:47|59419.15
10:00:48|59419.15
10:00:50|59417.56
10:00:50|59417.56
10:00:51|59417.56
10:00:52|59417.56
10:00:54|59417.56
10:00:54|59417.56
10:00:56|59417.56
10:00:58|59417.56
10:00:59|59452.58
10:01:00|59452.58
10:01:01|59412.35
10:01:02|59412.35
10:01:03|59412.35
10:01:04|59412.35
10:01:05|59412.35
10:01:06|59412.35
10:01:07|59412.35
10:01:08|59456.
10:01:09|59456.
10:01:10|59438.61
10:01:11|59438.61
10:01:12|59438.61
10:01:13|59438.61
10:01:14|59438.61
10:01:15|59438.61
10:01:16|59438.61
10:01:18|59438.61
10:01:19|59438.61
10:01:20|59441.38
10:01:21|59439.8
10:01:22|59439.8
10:01:23|59439.8
10:01:24|59439.8
10:01:25|59439.8
10:01:26|59439.8
10:01:27|59413.03
10:01:28|59413.03
10:01:29|59413.03
10:01:30|59413.03
10:01:31|59413.03
10:01:32|59413.03
10:01:33|59413.03
10:01:34|59413.03
10:01:35|59413.03
10:01:36|59413.03
10:01:37|59413.03
10:01:38|59406.81
10:01:39|59411.29
10:01:40|59408.17
10:01:41|59417.98
10:01:42|59417.98
10:01:43|59417.98
10:01:44|59417.98
10:01:45|59417.98
10:01:46|59417.98
10:01:47|59417.98
10:01:49|59417.98
10:01:50|59417.98
10:01:51|59417.98
10:01:53|59417.98
10:01:54|59417.98
10:01:55|59417.98
10:01:57|59417.98
10:01:57|59417.98
10:01:58|59417.98
10:01:59|59417.98
10:02:00|59417.98
10:02:01|59359.77
10:02:02|59359.77
10:02:03|59359.77
10:02:04|59371.04
10:02:05|59371.04
10:02:06|59371.04
10:02:07|59371.04
10:02:08|59371.04
10:02:09|59379.24
10:02:10|59379.24
10:02:11|59377.1
10:02:12|59393.34
10:02:13|59393.34
10:02:14|59393.34
10:02:15|59393.34
10:02:16|59393.34
10:02:17|59393.34
10:02:18|59451.92
10:02:19|59456.87
10:02:20|59456.87
10:02:21|59459.55
10:02:22|59459.55
10:02:23|59459.55
10:02:24|59451.05
10:02:25|59451.05
10:02:26|59451.05
10:02:27|59451.05
10:02:28|59451.05
10:02:29|59451.05
10:02:30|59451.05
10:02:31|59451.05
10:02:33|59451.05
10:02:33|59451.05
10:02:35|59452.91
10:02:35|59452.91
10:02:36|59452.91
10:02:37|59484.87
10:02:39|59492.94
10:02:39|59492.94
10:02:41|59492.94
10:02:41|59492.94
10:02:42|59492.94
10:02:43|59492.94
10:02:44|59492.94
10:02:45|59492.94
10:02:46|59497.77
10:02:47|59497.77
10:02:50|59496.23
10:02:50|59505.4
10:02:52|59505.4
10:02:53|59480.16
10:02:54|59490.22
10:02:55|59452.91
10:02:57|59452.91
10:02:58|59452.91
10:02:59|59452.91
10:03:00|59452.91
10:03:00|59452.91
10:03:01|59452.91
10:03:03|59452.91
10:03:04|59452.91
10:03:04|59493.05
10:03:06|59493.05
10:03:06|59493.05
10:03:08|59493.05
10:03:08|59493.05
10:03:09|59493.05
10:03:11|59493.05
10:03:13|59488.8
10:03:13|59452.86
10:03:14|59452.86
10:03:15|59452.86
10:03:16|59419.98
10:03:17|59462.71
10:03:18|59447.56
10:03:19|59447.56
10:03:21|59493.18
10:03:21|59442.13
10:03:22|59442.13
10:03:23|59442.13
10:03:24|59442.13
10:03:26|59442.13
10:03:27|59442.13
10:03:28|59442.13
10:03:29|59442.13
10:03:30|59442.13
10:03:31|59442.13
10:03:32|59476.21
10:03:33|59476.21
10:03:34|59484.71
10:03:35|59467.34
10:03:36|59467.34
10:03:37|59466.83
10:03:38|59482.37
10:03:39|59486.97
10:03:40|59486.97
10:03:41|59486.97
10:03:42|59486.97
10:03:43|59486.97
10:03:44|59486.97
10:03:45|59468.67
10:03:46|59480.58
10:03:47|59488.92
10:03:48|59488.92
10:03:49|59488.92
10:03:51|59488.92
10:03:53|59506.26
10:03:55|59486.6
10:03:55|59486.6
10:03:56|59488.17
10:03:58|59488.17
10:03:59|59488.17
10:04:00|59488.17
10:04:02|59515.93
10:04:02|59515.93
10:04:04|59515.93
10:04:04|59497.21
10:04:06|59497.21
10:04:07|59485.79
10:04:08|59485.79
10:04:10|59485.79
10:04:10|59485.79
10:04:11|59485.79
10:04:12|59485.79
10:04:13|59485.79
10:04:14|59485.79
10:04:15|59485.79
10:04:16|59504.63
10:04:17|59504.63
10:04:18|59504.63
10:04:19|59504.63
10:04:20|59504.63
10:04:21|59504.63
10:04:22|59504.63
10:04:23|59520.03
10:04:24|59520.03
10:04:25|59520.03
10:04:26|59520.03
10:04:27|59520.03
10:04:28|59520.03
10:04:29|59525.43
10:04:30|59525.43
10:04:31|59525.43
10:04:32|59525.43
10:04:33|59525.43
10:04:34|59525.43
10:04:35|59525.4
10:04:36|59525.4
10:04:37|59531.49
10:04:38|59524.37
10:04:39|59543.06
10:04:40|59543.06
10:04:41|59546.65
10:04:42|59546.65
10:04:43|59553.05
10:04:44|59553.05
10:04:45|59559.46
10:04:46|59559.83
10:04:47|59568.54
10:04:48|59568.54
10:04:49|59568.54
10:04:51|59568.54
10:04:52|59568.54
10:04:53|59563.36
10:04:55|59569.52
10:04:56|59569.52
10:04:58|59569.52
10:04:59|59569.52
10:05:00|59569.52
10:05:01|59569.52
10:05:02|59552.48
10:05:03|59545.71
10:05:04|59545.71
10:05:05|59545.71
10:05:06|59545.71
10:05:06|59545.71
10:05:08|59545.71
10:05:09|59545.71
10:05:10|59516.11
10:05:11|59516.11
10:05:12|59516.11
10:05:13|59516.11
10:05:14|59516.11
10:05:15|59516.11
10:05:16|59516.11
10:05:17|59516.11
10:05:18|59516.11
10:05:19|59516.11
10:05:20|59516.11
10:05:21|59516.11
10:05:22|59461.75
10:05:23|59461.75
10:05:24|59461.75
10:05:25|59454.84
10:05:26|59454.84
10:05:27|59454.84
10:05:28|59454.84
10:05:29|59454.1
10:05:30|59454.1
10:05:31|59454.1
10:05:32|59454.1
10:05:33|59454.1
10:05:34|59454.1
10:05:35|59454.1
10:05:36|59454.1
10:05:37|59454.1
10:05:38|59434.11
10:05:39|59411.59
10:05:40|59406.22
10:05:41|59406.22
10:05:42|59406.22
10:05:43|59406.22
10:05:44|59406.22
10:05:45|59406.22
10:05:46|59406.22
10:05:47|59385.2
10:05:48|59385.2
10:05:49|59385.2
10:05:50|59395.41
10:05:51|59395.41
10:05:53|59413.27
10:05:53|59413.27
10:05:54|59413.27
10:05:57|59413.27
10:05:58|59413.27
10:05:59|59413.27
10:06:00|59413.27
10:06:01|59413.27
10:06:03|59413.27
10:06:04|59438.04
10:06:05|59438.04
10:06:06|59438.04
10:06:07|59438.04
10:06:07|59438.04
10:06:09|59438.04
10:06:10|59394.35
10:06:11|59394.35
10:06:12|59405.23
10:06:13|59405.23
10:06:14|59405.23
10:06:15|59439.8
10:06:16|59439.8
10:06:17|59439.8
10:06:18|59439.8
10:06:19|59439.8
10:06:20|59439.8
10:06:21|59404.26
10:06:22|59404.26
10:06:23|59404.26
10:06:24|59404.26
10:06:25|59427.
10:06:26|59427.
10:06:27|59427.
10:06:28|59427.
10:06:29|59427.
10:06:30|59436.94
10:06:31|59436.94
10:06:33|59436.94
10:06:33|59436.94
10:06:35|59447.25
10:06:36|59436.94
10:06:37|59436.94
10:06:38|59440.67
10:06:39|59445.14
10:06:40|59430.82
10:06:40|59430.82
10:06:41|59430.82
10:06:42|59430.82
10:06:43|59414.96
10:06:45|59414.96
10:06:46|59414.96
10:06:47|59414.96
10:06:47|59436.94
10:06:48|59436.94
10:06:49|59436.94
10:06:50|59421.66
10:06:52|59421.66
10:06:54|59421.66
10:06:54|59421.66
10:06:56|59421.66
10:06:58|59421.66
10:07:00|59421.66
10:07:01|59421.66
10:07:02|59421.66
10:07:03|59429.27
10:07:04|59429.27
10:07:05|59429.27
10:07:06|59429.27
10:07:06|59429.27
10:07:08|59429.27
10:07:08|59429.27
10:07:09|59429.27
10:07:11|59429.27
10:07:12|59429.27
10:07:13|59429.27
10:07:14|59429.27
10:07:15|59429.27
10:07:16|59429.27
10:07:17|59429.27
10:07:18|59429.27
10:07:19|59429.27
10:07:21|59429.27
10:07:21|59410.36
10:07:22|59410.36
10:07:24|59410.36
10:07:25|59410.36
10:07:26|59410.36
10:07:27|59410.36
10:07:28|59410.36
10:07:29|59410.36
10:07:30|59410.36
10:07:31|59410.36
10:07:32|59410.36
10:07:33|59396.51
10:07:34|59396.51
10:07:35|59385.77
10:07:36|59385.77
10:07:37|59385.77
10:07:38|59385.77
10:07:39|59385.09
10:07:40|59356.92
10:07:41|59368.22
10:07:42|59368.22
10:07:43|59368.22
10:07:44|59368.22
10:07:45|59368.22
10:07:46|59368.22
10:07:47|59368.22
10:07:48|59368.22
10:07:49|59368.22
10:07:50|59381.32
10:07:51|59381.32
10:07:52|59368.22
10:07:53|59368.22
10:07:55|59368.22
10:07:57|59368.22
10:07:57|59356.61
10:07:59|59383.28
10:08:00|59383.28
10:08:01|59383.28
10:08:02|59355.29
10:08:03|59355.29
10:08:05|59355.29
10:08:06|59355.29
10:08:07|59355.29
10:08:08|59355.29
10:08:09|59374.19
10:08:11|59342.61
10:08:12|59331.41
10:08:13|59348.39
10:08:14|59348.39
10:08:15|59355.
10:08:15|59355.
10:08:16|59355.
10:08:18|59355.
10:08:19|59355.
10:08:20|59355.
10:08:21|59355.
10:08:22|59355.
10:08:22|59355.
10:08:24|59355.
10:08:24|59355.
10:08:26|59355.
10:08:27|59355.
10:08:28|59355.
10:08:29|59355.
10:08:30|59316.22
10:08:31|59316.32
10:08:32|59316.32
10:08:33|59316.32
10:08:34|59309.86
10:08:35|59322.56
10:08:36|59308.2
10:08:36|59308.2
10:08:38|59322.11
10:08:39|59322.11
10:08:40|59322.11
10:08:40|59322.11
10:08:42|59322.11
10:08:42|59340.88
10:08:44|59340.88
10:08:45|59340.88
10:08:45|59323.68
10:08:46|59323.68
10:08:47|59323.68
10:08:49|59323.68
10:08:50|59323.68
10:08:51|59323.68
10:08:52|59323.68
10:08:53|59323.68
10:08:54|59320.5
10:08:55|59320.5
10:08:57|59320.5
10:08:58|59320.5
10:08:59|59329.17
10:09:01|59329.17
10:09:01|59329.17
10:09:03|59329.17
10:09:04|59329.17
10:09:06|59329.17
10:09:07|59329.17
10:09:08|59329.17
10:09:08|59329.17
10:09:10|59313.57
10:09:12|59313.57
10:09:12|59313.57
10:09:13|59317.63
10:09:15|59329.17
10:09:15|59329.17
10:09:16|59329.17
10:09:17|59329.17
10:09:19|59329.17
10:09:19|59329.17
10:09:20|59329.17
10:09:23|59329.17
10:09:24|59329.17
10:09:24|59329.17
10:09:26|59329.17
10:09:27|59385.61
10:09:28|59385.61
10:09:28|59385.61
10:09:30|59385.61
10:09:31|59385.61
10:09:31|59385.61
10:09:32|59385.61
10:09:35|59405.77
10:09:35|59405.77
10:09:36|59405.77
10:09:37|59405.77
10:09:39|59367.62
10:09:39|59367.62
10:09:40|59400.
10:09:41|59400.
10:09:43|59400.
10:09:44|59364.24
10:09:44|59364.24
10:09:45|59348.15
10:09:46|59348.15
10:09:47|59348.15
10:09:48|59348.15
10:09:50|59348.15
10:09:50|59348.15
10:09:51|59348.15
10:09:52|59348.15
10:09:53|59348.15
10:09:54|59348.15
10:09:57|59359.49
10:09:58|59353.53
10:10:00|59353.53
10:10:01|59353.53
10:10:03|59353.53
10:10:05|59353.53
10:10:05|59353.53
10:10:07|59353.53
10:10:07|59353.53
10:10:08|59330.62
10:10:10|59330.62
10:10:11|59330.62
10:10:11|59330.62
10:10:12|59329.17
10:10:13|59305.7
10:10:15|59305.7
10:10:15|59305.7
10:10:17|59305.7
10:10:19|59305.7
10:10:19|59314.61
10:10:20|59314.61
10:10:21|59314.61
10:10:22|59314.61
10:10:23|59314.61
10:10:25|59300.
10:10:26|59300.
10:10:26|59300.
10:10:28|59300.
10:10:28|59300.
10:10:29|59266.41
10:10:30|59266.41
10:10:31|59266.41
10:10:33|59266.41
10:10:33|59266.41
10:10:35|59266.41
10:10:36|59266.41
10:10:36|59266.41
10:10:37|59262.73
10:10:39|59262.24
10:10:40|59254.93
10:10:40|59254.93
10:10:41|59246.52
10:10:42|59246.52
10:10:43|59246.52
10:10:45|59246.52
10:10:46|59244.49
10:10:47|59244.49
10:10:48|59244.49
10:10:49|59244.49
10:10:50|59244.49
10:10:50|59244.49
10:10:51|59244.49
10:10:53|59206.8
10:10:54|59206.8
10:10:55|59206.8
10:10:56|59206.8
10:10:58|59235.24
10:11:00|59235.24
10:11:00|59235.24
10:11:02|59235.24
10:11:03|59235.24
10:11:05|59235.24
10:11:06|59219.54
10:11:07|59219.54
10:11:08|59219.54
10:11:08|59219.54
10:11:09|59219.54
10:11:10|59219.54
10:11:12|59219.54
10:11:13|59219.54
10:11:13|59205.86
10:11:14|59205.86
10:11:15|59205.86
10:11:17|59205.86
10:11:17|59205.86
10:11:18|59207.45
10:11:19|59212.87
10:11:20|59212.87
10:11:22|59212.87
10:11:22|59212.87
10:11:23|59212.87
10:11:25|59212.87
10:11:26|59212.87
10:11:26|59212.87
10:11:28|59212.87
10:11:28|59212.87
10:11:30|59212.87
10:11:30|59212.87
10:11:32|59205.51
10:11:32|59205.51
10:11:34|59205.51
10:11:35|59205.51
10:11:35|59205.51
10:11:36|59205.51
10:11:37|59205.51
10:11:39|59209.14
10:11:39|59209.14
10:11:40|59209.14
10:11:42|59209.14
10:11:42|59209.14
10:11:44|59209.14
10:11:44|59209.14
10:11:46|59209.14
10:11:47|59209.14
10:11:47|59209.14
10:11:48|59209.14
10:11:49|59214.8
10:11:51|59214.8
10:11:52|59214.8
10:11:52|59214.8
10:11:53|59198.89
10:11:54|59198.89
10:11:56|59198.89
10:11:57|59198.89
10:11:58|59198.89
10:12:00|59198.89
10:12:02|59198.89
10:12:04|59213.71
10:12:04|59213.71
10:12:06|59213.71
10:12:07|59213.71
10:12:08|59213.71
10:12:09|59213.71
10:12:10|59213.71
10:12:12|59213.71
10:12:12|59213.71
10:12:14|59213.71
10:12:14|59213.71
10:12:16|59213.71
10:12:17|59213.71
10:12:17|59213.71
10:12:18|59213.71
10:12:20|59213.71
10:12:20|59213.71
10:12:22|59213.71
10:12:22|59213.71
10:12:24|59213.71
10:12:24|59213.71
10:12:25|59213.71
10:12:26|59213.71
10:12:28|59213.71
10:12:28|59213.71
10:12:31|59210.75
10:12:31|59210.75
10:12:32|59186.36
10:12:33|59186.36
10:12:34|59186.36
10:12:35|59166.41
10:12:36|59166.41
10:12:37|59166.41
10:12:38|59161.52
10:12:39|59164.53
10:12:40|59164.53
10:12:41|59164.53
10:12:42|59164.53
10:12:43|59164.53
10:12:44|59164.53
10:12:45|59164.53
10:12:46|59164.53
10:12:47|59164.53
10:12:48|59164.53
10:12:49|59164.53
10:12:50|59160.85
10:12:51|59160.85
10:12:52|59160.85
10:12:53|59160.85
10:12:54|59160.85
10:12:55|59160.85
10:12:56|59148.97
10:12:57|59148.97
10:12:58|59148.97
10:13:00|59148.97
10:13:02|59148.97
10:13:03|59162.13
10:13:05|59162.13
10:13:06|59166.39
10:13:07|59166.39
10:13:08|59166.39
10:13:10|59166.39
10:13:10|59166.39
10:13:12|59166.39
10:13:14|59166.39
10:13:14|59166.39
10:13:16|59166.39
10:13:16|59166.39
10:13:17|59166.39
10:13:18|59166.39
10:13:20|59166.39
10:13:20|59166.39
10:13:21|59166.39
10:13:22|59166.39
10:13:23|59166.39
10:13:25|59166.39
10:13:25|59166.39
10:13:27|59166.39
10:13:27|59166.39
10:13:28|59166.39
10:13:29|59166.39
10:13:30|59166.39
10:13:31|59227.02
10:13:33|59227.02
10:13:34|59227.02
10:13:35|59227.02
10:13:35|59209.43
10:13:36|59209.43
10:13:37|59209.43
10:13:38|59209.43
10:13:39|59198.47
10:13:40|59199.04
10:13:41|59199.04
10:13:43|59199.04
10:13:43|59199.04
10:13:44|59199.04
10:13:45|59199.04
10:13:46|59210.68
10:13:47|59210.68
10:13:48|59210.68
10:13:49|59210.68
10:13:50|59210.68
10:13:51|59210.68
10:13:52|59210.68
10:13:53|59210.68
10:13:54|59210.68
10:13:55|59210.68
10:13:56|59210.68
10:13:57|59210.68
10:13:58|59208.32
10:14:00|59208.32
10:14:02|59188.59
10:14:03|59194.1
10:14:05|59194.1
10:14:05|59194.1
10:14:07|59209.22
10:14:08|59209.22
10:14:09|59203.28
10:14:10|59194.65
10:14:11|59194.65
10:14:13|59203.28
10:14:14|59202.16
10:14:15|59202.16
10:14:16|59202.16
10:14:17|59202.16
10:14:17|59202.16
10:14:19|59202.16
10:14:20|59229.43
10:14:20|59229.43
10:14:22|59229.43
10:14:23|59229.43
10:14:23|59198.25
10:14:24|59206.15
10:14:25|59206.15
10:14:27|59206.15
10:14:27|59206.15
10:14:29|59206.15
10:14:30|59206.15
10:14:31|59206.15
10:14:31|59206.15
10:14:33|59206.15
10:14:33|59206.15
10:14:34|59206.15
10:14:36|59206.15
10:14:37|59206.15
10:14:37|59194.08
10:14:39|59194.08
10:14:39|59194.08
10:14:41|59201.11
10:14:41|59201.11
10:14:43|59200.75
10:14:44|59200.75
10:14:45|59200.75
10:14:46|59200.75
10:14:46|59200.75
10:14:47|59190.29
10:14:49|59190.29
10:14:50|59190.29
10:14:50|59190.29
10:14:52|59190.29
10:14:53|59190.29
10:14:54|59219.63
10:14:55|59188.43
10:14:56|59191.48
10:14:57|59191.48
10:14:58|59191.48
10:14:58|59192.62
10:15:00|59187.28
10:15:02|59184.13
10:15:02|59184.13
10:15:03|59184.13
10:15:05|59184.13
10:15:06|59184.13
10:15:07|59184.13
10:15:08|59184.13
10:15:09|59184.13
10:15:10|59184.13
10:15:11|59157.27
10:15:12|59157.27
10:15:13|59172.81
10:15:14|59172.81
10:15:16|59156.96
10:15:16|59156.96
10:15:17|59156.96
10:15:19|59156.96
10:15:21|59156.96
10:15:21|59165.94
10:15:22|59166.52
10:15:23|59166.52
10:15:25|59170.11
10:15:25|59167.6
10:15:26|59167.6
10:15:27|59167.6
10:15:28|59179.48
10:15:29|59174.62
10:15:30|59174.62
10:15:31|59174.62
10:15:33|59174.62
10:15:33|59174.62
10:15:34|59174.62
10:15:35|59174.62
10:15:37|59170.05
10:15:37|59166.96
10:15:38|59163.87
10:15:39|59163.87
10:15:40|59163.87
10:15:41|59163.87
10:15:42|59163.87
10:15:43|59172.05
10:15:45|59172.05
10:15:46|59172.05
10:15:46|59172.05
10:15:47|59172.05
10:15:48|59157.09
10:15:49|59157.09
10:15:50|59157.09
10:15:51|59159.21
10:15:52|59159.21
10:15:53|59159.21
10:15:54|59159.21
10:15:55|59159.21
10:15:56|59159.21
10:15:57|59159.21
10:15:59|59159.21
10:15:59|59159.21
10:16:00|59159.21
10:16:02|59159.21
10:16:04|59159.21
10:16:06|59159.21
10:16:07|59159.21
10:16:09|59159.21
10:16:10|59169.15
10:16:10|59169.15
10:16:12|59169.15
10:16:12|59169.15
10:16:14|59169.15
10:16:15|59169.15
10:16:15|59169.15
10:16:17|59169.15
10:16:18|59169.15
10:16:18|59169.15
10:16:19|59202.
10:16:21|59202.
10:16:21|59202.
10:16:22|59214.72
10:16:23|59214.72
10:16:25|59206.2
10:16:25|59206.2
10:16:26|59206.2
10:16:28|59206.2
10:16:28|59206.2
10:16:29|59208.23
10:16:31|59208.23
10:16:32|59222.85
10:16:33|59222.85
10:16:34|59222.85
10:16:35|59222.85
10:16:36|59222.85
10:16:37|59222.85
10:16:38|59217.38
10:16:39|59218.74
10:16:40|59218.74
10:16:41|59215.29
10:16:42|59215.29
10:16:43|59215.29
10:16:44|59215.13
10:16:45|59215.13
10:16:46|59215.13
10:16:47|59202.4
10:16:48|59183.39
10:16:49|59198.19
10:16:50|59198.92
10:16:51|59198.92
10:16:52|59175.25
10:16:53|59175.25
10:16:54|59175.25
10:16:55|59189.62
10:16:56|59191.94
10:16:57|59191.94
10:16:58|59191.94
10:16:59|59209.55
10:17:00|59209.55
10:17:01|59209.55
10:17:03|59209.55
10:17:04|59209.55
10:17:04|59209.55
10:17:06|59209.55
10:17:07|59209.55
10:17:08|59208.89
10:17:09|59208.89
10:17:10|59208.89
10:17:11|59208.89
10:17:12|59208.89
10:17:13|59208.89
10:17:14|59208.89
10:17:15|59208.89
10:17:16|59208.89
10:17:17|59219.95
10:17:18|59219.95
10:17:19|59219.95
10:17:20|59219.95
10:17:21|59219.95
10:17:22|59219.95
10:17:23|59219.95
10:17:24|59219.95
10:17:25|59219.95
10:17:26|59219.95
10:17:28|59219.95
10:17:29|59219.95
10:17:30|59219.95
10:17:31|59219.95
10:17:31|59219.95
10:17:33|59219.95
10:17:34|59219.95
10:17:35|59219.95
10:17:36|59198.32
10:17:37|59198.32
10:17:38|59201.89
10:17:39|59201.89
10:17:40|59201.89
10:17:41|59201.89
10:17:42|59201.89
10:17:44|59201.89
10:17:45|59201.89
10:17:45|59201.89
10:17:46|59201.89
10:17:48|59201.89
10:17:48|59201.89
10:17:50|59201.89
10:17:50|59201.89
10:17:52|59201.89
10:17:52|59201.89
10:17:53|59201.89
10:17:54|59201.89
10:17:56|59191.43
10:17:56|59191.43
10:17:57|59191.43
10:17:58|59191.43
10:18:00|59191.43
10:18:00|59191.43
10:18:02|59212.91
10:18:02|59212.91
10:18:03|59197.99
10:18:05|59197.99
10:18:07|59197.99
10:18:08|59197.99
10:18:09|59170.55
10:18:10|59163.22
10:18:12|59168.23
10:18:13|59163.97
10:18:13|59163.97
10:18:15|59163.97
10:18:16|59163.97
10:18:16|59163.97
10:18:18|59163.97
10:18:19|59163.97
10:18:20|59163.97
10:18:21|59163.97
10:18:21|59163.97
10:18:22|59160.33
10:18:24|59160.33
10:18:25|59160.33
10:18:26|59160.33
10:18:27|59160.33
10:18:28|59160.33
10:18:29|59143.77
10:18:30|59143.77
10:18:31|59143.77
10:18:32|59137.95
10:18:33|59128.21
10:18:34|59127.82
10:18:35|59130.57
10:18:36|59130.57
10:18:37|59098.67
10:18:38|59084.84
10:18:39|59099.06
10:18:40|59099.06
10:18:41|59099.06
10:18:42|59099.06
10:18:43|59099.06
10:18:44|59099.06
10:18:45|59099.06
10:18:46|59060.33
10:18:47|59067.17
10:18:49|59068.66
10:18:50|59068.66
10:18:51|59075.34
10:18:52|59075.34
10:18:53|59080.17
10:18:54|59080.17
10:18:55|59061.95
10:18:56|59061.95
10:18:56|59061.95
10:18:57|59061.95
10:18:59|59062.96
10:19:00|59070.26
10:19:01|59070.26
10:19:02|59070.26
10:19:02|59070.26
10:19:03|59045.94
10:19:06|59048.03
10:19:07|59038.25
10:19:08|59038.25
10:19:09|59038.25
10:19:11|59038.24
10:19:12|59038.24
10:19:12|59038.24
10:19:14|59038.24
10:19:15|59038.56
10:19:17|59035.53
10:19:17|59035.53
10:19:18|59021.89
10:19:19|59021.89
10:19:21|59021.89
10:19:22|59021.89
10:19:22|59021.89
10:19:23|59021.89
10:19:25|59021.89
10:19:26|59027.99
10:19:26|59027.99
10:19:28|59027.99
10:19:29|59027.99
10:19:30|59027.99
10:19:31|59027.99
10:19:32|59027.99
10:19:33|59061.92
10:19:34|59149.07
10:19:35|59164.96
10:19:36|59154.38
10:19:37|59159.34
10:19:38|59122.15
10:19:39|59122.15
10:19:39|59122.15
10:19:40|59122.15
10:19:42|59196.66
10:19:43|59203.54
10:19:44|59203.37
10:19:45|59203.37
10:19:46|59203.37
10:19:46|59231.56
10:19:48|59228.55
10:19:48|59202.46
10:19:50|59202.46
10:19:51|59202.46
10:19:52|59202.46
10:19:54|59202.21
10:19:54|59214.17
10:19:55|59222.26
10:19:56|59219.22
10:19:57|59219.22
10:19:58|59161.83
10:19:59|59161.83
10:20:00|59161.83
10:20:01|59161.83
10:20:02|59161.83
10:20:04|59161.83
10:20:05|59161.83
10:20:07|59161.83
10:20:07|59139.94
10:20:08|59139.94
10:20:09|59139.94
10:20:11|59139.94
10:20:12|59139.94
10:20:13|59139.94
10:20:14|59142.18
10:20:15|59142.18
10:20:16|59142.18
10:20:17|59100.
10:20:18|59074.6
10:20:19|59073.08
10:20:20|59073.08
10:20:21|59073.08
10:20:23|59073.08
10:20:24|59075.84
10:20:25|59084.1
10:20:26|59084.1
10:20:26|59084.1
10:20:27|59089.05
10:20:29|59089.05
10:20:31|59089.05
10:20:32|59089.05
10:20:32|59068.45
10:20:33|59068.45
10:20:34|59068.45
10:20:35|59084.1
10:20:36|59103.75
10:20:37|59117.3
10:20:38|59117.3
10:20:39|59117.3
10:20:40|59117.3
10:20:41|59117.3
10:20:43|59117.3
10:20:43|59117.3
10:20:45|59117.3
10:20:45|59117.3
10:20:46|59117.3
10:20:47|59117.3
10:20:48|59117.3
10:20:49|59117.3
10:20:50|59117.3
10:20:51|59117.3
10:20:52|59117.3
10:20:53|59117.3
10:20:54|59117.3
10:20:55|59117.3
10:20:56|59117.3
10:20:57|59134.67
10:20:58|59134.67
10:20:59|59134.67
10:21:02|59134.67
10:21:02|59134.67
10:21:03|59134.67
10:21:04|59134.67
10:21:05|59134.67
10:21:07|59134.67
10:21:09|59111.03
10:21:11|59111.03
10:21:11|59111.03
10:21:13|59105.91
10:21:14|59105.91
10:21:15|59105.91
10:21:16|59105.91
10:21:17|59105.91
10:21:18|59105.91
10:21:19|59105.91
10:21:20|59135.47
10:21:21|59127.96
10:21:22|59127.96
10:21:23|59117.1
10:21:24|59103.29
10:21:25|59099.36
10:21:26|59087.62
10:21:27|59087.62
10:21:28|59087.62
10:21:29|59087.62
10:21:30|59087.62
10:21:31|59087.62
10:21:32|59087.62
10:21:33|59087.62
10:21:34|59085.4
10:21:35|59078.1
10:21:36|59078.1
10:21:37|59078.1
10:21:38|59070.66
10:21:39|59071.1
10:21:40|59080.97
10:21:41|59080.97
10:21:42|59092.5
10:21:43|59092.5
10:21:44|59092.5
10:21:45|59092.5
10:21:46|59092.5
10:21:47|59092.5
10:21:48|59111.99
10:21:49|59111.99
10:21:50|59111.99
10:21:51|59111.99
10:21:52|59111.99
10:21:53|59111.99
10:21:54|59111.99
10:21:55|59111.99
10:21:56|59111.99
10:21:57|59111.99
10:21:58|59101.53
10:21:59|59101.53
10:22:00|59101.53
10:22:01|59092.7
10:22:02|59105.28
10:22:03|59105.28
10:22:04|59122.5
10:22:05|59122.5
10:22:06|59122.85
10:22:08|59122.85
10:22:10|59122.85
10:22:12|59160.54
10:22:12|59167.93
10:22:14|59167.93
10:22:15|59167.93
10:22:16|59160.54
10:22:17|59160.54
10:22:17|59160.54
10:22:18|59160.54
10:22:19|59178.44
10:22:20|59195.89
10:22:22|59195.89
10:22:23|59190.55
10:22:23|59191.47
10:22:25|59191.47
10:22:26|59191.47
10:22:27|59191.47
10:22:28|59191.47
10:22:29|59191.47
10:22:30|59191.47
10:22:31|59191.47
10:22:32|59191.47
10:22:33|59191.47
10:22:34|59191.72
10:22:35|59180.11
10:22:36|59180.11
10:22:37|59180.11
10:22:38|59159.54
10:22:39|59159.54
10:22:40|59159.54
10:22:40|59159.54
10:22:42|59159.54
10:22:43|59159.54
10:22:43|59159.54
10:22:45|59159.54
10:22:45|59159.54
10:22:46|59159.54
10:22:47|59159.54
10:22:49|59159.54
10:22:49|59159.54
10:22:51|59159.54
10:22:51|59159.54
10:22:52|59196.1
10:22:53|59196.1
10:22:54|59196.1
10:22:55|59196.1
10:22:57|59166.88
10:22:58|59166.88
10:22:58|59176.78
10:22:59|59176.78
10:23:01|59176.78
10:23:01|59176.78
10:23:03|59176.78
10:23:03|59176.78
10:23:05|59176.78
10:23:07|59181.16
10:23:07|59181.16
10:23:08|59181.16
10:23:09|59181.16
10:23:11|59181.16
10:23:12|59181.16
10:23:13|59181.16
10:23:14|59174.83
10:23:16|59173.31
10:23:16|59173.31
10:23:17|59173.31
10:23:19|59173.31
10:23:20|59173.31
10:23:21|59173.31
10:23:22|59173.31
10:23:23|59173.31
10:23:24|59196.27
10:23:25|59196.27
10:23:26|59196.27
10:23:27|59196.27
10:23:28|59196.27
10:23:29|59196.27
10:23:30|59217.78
10:23:31|59217.78
10:23:32|59217.78
10:23:33|59217.78
10:23:34|59217.78
10:23:35|59217.78
10:23:36|59217.78
10:23:37|59217.78
10:23:38|59237.45
10:23:39|59237.45
10:23:40|59237.45
10:23:41|59237.45
10:23:42|59237.45
10:23:43|59237.45
10:23:44|59237.45
10:23:45|59250.
10:23:46|59250.
10:23:47|59288.58
10:23:48|59298.31
10:23:49|59298.31
10:23:50|59298.31
10:23:51|59298.31
10:23:52|59351.28
10:23:53|59349.
10:23:54|59338.2
10:23:55|59338.2
10:23:56|59338.2
10:23:57|59338.2
10:23:58|59338.2
10:23:59|59344.
10:24:00|59344.
10:24:01|59344.
10:24:02|59344.
10:24:03|59344.
10:24:04|59377.03
10:24:06|59400.36
10:24:07|59406.16
10:24:08|59406.16
10:24:09|59433.55
10:24:10|59460.44
10:24:12|59453.61
10:24:13|59434.72
10:24:15|59434.72
10:24:15|59400.01
10:24:16|59425.72
10:24:18|59410.19
10:24:18|59448.28
10:24:19|59448.28
10:24:20|59448.28
10:24:21|59467.32
10:24:23|59467.32
10:24:24|59455.92
10:24:25|59455.92
10:24:26|59455.92
10:24:27|59447.99
10:24:28|59447.99
10:24:29|59447.99
10:24:30|59447.99
10:24:31|59447.37
10:24:32|59447.37
10:24:34|59447.37
10:24:34|59447.37
10:24:35|59428.37
10:24:36|59442.3
10:24:37|59442.3
10:24:38|59422.03
10:24:39|59422.03
10:24:40|59422.03
10:24:42|59422.03
10:24:43|59422.03
10:24:43|59439.03
10:24:44|59439.03
10:24:45|59439.03
10:24:46|59439.03
10:24:47|59415.39
10:24:48|59420.89
10:24:49|59420.89
10:24:50|59420.89
10:24:51|59420.89
10:24:52|59420.89
10:24:53|59420.89
10:24:54|59420.89
10:24:55|59386.32
10:24:56|59368.5
10:24:57|59386.3
10:24:58|59386.3
10:24:59|59386.44
10:25:00|59386.44
10:25:01|59386.44
10:25:02|59386.44
10:25:03|59386.44
10:25:04|59386.44
10:25:05|59386.44
10:25:06|59386.44
10:25:07|59408.54
10:25:08|59408.54
10:25:09|59408.54
10:25:11|59408.54
10:25:12|59408.54
10:25:13|59408.54
10:25:14|59408.54
10:25:15|59408.54
10:25:17|59408.54
10:25:18|59393.79
10:25:19|59393.79
10:25:20|59393.79
10:25:20|59393.79
10:25:22|59389.03
10:25:23|59389.03
10:25:24|59386.44
10:25:25|59386.44
10:25:26|59386.44
10:25:27|59373.21
10:25:28|59378.73
10:25:29|59378.73
10:25:30|59378.73
10:25:31|59378.73
10:25:32|59378.73
10:25:33|59378.73
10:25:34|59378.73
10:25:35|59378.73
10:25:37|59368.9
10:25:37|59378.17
10:25:38|59378.17
10:25:39|59395.83
10:25:41|59395.83
10:25:42|59395.83
10:25:42|59410.42
10:25:44|59410.42
10:25:45|59410.42
10:25:46|59410.42
10:25:47|59433.27
10:25:47|59433.27
10:25:48|59433.27
10:25:50|59433.27
10:25:50|59421.83
10:25:51|59421.83
10:25:53|59423.7
10:25:54|59454.72
10:25:55|59454.72
10:25:55|59454.72
10:25:57|59462.01
10:25:58|59462.01
10:25:59|59462.01
10:26:00|59455.37
10:26:01|59455.37
10:26:02|59455.37
10:26:03|59474.28
10:26:03|59474.28
10:26:04|59474.28
10:26:06|59455.81
10:26:06|59459.42
10:26:08|59450.04
10:26:08|59450.04
10:26:10|59450.04
10:26:11|59450.04
10:26:13|59450.04
10:26:14|59452.69
10:26:16|59468.42
10:26:16|59453.67
10:26:18|59453.67
10:26:19|59453.67
10:26:20|59453.67
10:26:21|59453.67
10:26:23|59424.71
10:26:24|59410.64
10:26:25|59401.54
10:26:26|59401.54
10:26:26|59367.07
10:26:28|59381.61
10:26:28|59381.61
10:26:29|59381.61
10:26:31|59381.61
10:26:32|59381.61
10:26:32|59381.61
10:26:34|59381.61
10:26:35|59381.61
10:26:36|59381.61
10:26:37|59379.35
10:26:38|59394.02
10:26:39|59394.02
10:26:40|59394.02
10:26:41|59394.88
10:26:42|59394.88
10:26:43|59394.88
10:26:44|59394.88
10:26:46|59394.88
10:26:46|59394.88
10:26:47|59394.88
10:26:48|59394.88
10:26:49|59394.88
10:26:50|59394.88
10:26:51|59394.88
10:26:52|59444.02
10:26:53|59444.02
10:26:54|59444.02
10:26:55|59444.02
10:26:56|59444.02
10:26:57|59444.02
10:26:58|59444.02
10:26:59|59444.02
10:27:01|59424.85
10:27:02|59442.94
10:27:03|59442.94
10:27:04|59400.65
10:27:05|59423.6
10:27:06|59423.6
10:27:07|59423.6
10:27:08|59423.6
10:27:09|59423.6
10:27:10|59442.33
10:27:11|59442.33
10:27:13|59442.33
10:27:15|59442.33
10:27:16|59442.33
10:27:17|59442.33
10:27:18|59442.33
10:27:19|59442.33
10:27:21|59442.33
10:27:21|59442.33
10:27:22|59442.33
10:27:23|59442.33
10:27:25|59442.33
10:27:26|59442.33
10:27:27|59442.33
10:27:28|59442.33
10:27:29|59442.33
10:27:30|59442.33
10:27:31|59442.33
10:27:33|59398.56
10:27:34|59398.56
10:27:35|59389.99
10:27:36|59389.99
10:27:37|59389.99
10:27:38|59389.98
10:27:39|59389.98
10:27:40|59389.99
10:27:41|59389.99
10:27:41|59389.99
10:27:43|59389.99
10:27:44|59389.99
10:27:45|59402.64
10:27:45|59402.64
10:27:47|59402.64
10:27:47|59424.48
10:27:49|59424.48
10:27:50|59424.48
10:27:51|59424.48
10:27:52|59424.48
10:27:53|59399.07
10:27:54|59399.07
10:27:56|59399.07
10:27:57|59399.07
10:27:57|59371.42
10:27:59|59371.42
10:28:00|59371.42
10:28:00|59356.57
10:28:02|59356.57
10:28:03|59356.57
10:28:04|59356.57
10:28:05|59356.57
10:28:06|59356.57
10:28:07|59356.57
10:28:07|59364.56
10:28:08|59364.56
10:28:09|59364.56
10:28:11|59364.56
10:28:12|59364.56
10:28:13|59364.56
10:28:15|59361.92
10:28:15|59361.92
10:28:16|59361.92
10:28:19|59361.92
10:28:20|59361.92
10:28:21|59361.92
10:28:22|59361.92
10:28:23|59353.7
10:28:24|59357.67
10:28:25|59357.67
10:28:26|59357.67
10:28:28|59357.67
10:28:28|59357.67
10:28:30|59357.67
10:28:31|59357.67
10:28:32|59357.67
10:28:33|59357.67
10:28:34|59357.67
10:28:35|59357.67
10:28:36|59357.67
10:28:37|59357.67
10:28:38|59359.76
10:28:39|59359.76
10:28:40|59359.76
10:28:41|59359.76
10:28:42|59359.76
10:28:43|59359.76
10:28:44|59359.76
10:28:45|59361.74
10:28:46|59361.74
10:28:47|59361.74
10:28:48|59358.8
10:28:49|59358.8
10:28:50|59358.8
10:28:51|59358.8
10:28:52|59358.8
10:28:53|59358.8
10:28:54|59358.8
10:28:55|59358.8
10:28:56|59352.22
10:28:57|59344.6
10:28:58|59344.6
10:28:59|59344.6
10:29:00|59323.78
10:29:01|59323.78
10:29:02|59323.78
10:29:03|59323.78
10:29:04|59323.78
10:29:05|59326.56
10:29:06|59326.56
10:29:07|59326.56
10:29:08|59326.56
10:29:09|59326.56
10:29:10|59326.56
10:29:11|59326.56
10:29:12|59341.18
10:29:13|59341.18
10:29:14|59334.69
10:29:16|59334.69
10:29:17|59334.69
10:29:18|59334.69
10:29:20|59334.69
10:29:20|59334.69
10:29:21|59339.69
10:29:22|59339.69
10:29:23|59339.69
10:29:24|59339.69
10:29:25|59339.69
10:29:26|59339.69
10:29:27|59339.69
10:29:28|59339.69
10:29:29|59339.69
10:29:30|59339.69
10:29:31|59339.69
10:29:32|59339.69
10:29:33|59339.69
10:29:34|59339.69
10:29:35|59337.79
10:29:36|59337.79
10:29:37|59347.86
10:29:38|59347.86
10:29:39|59369.75
10:29:40|59369.75
10:29:41|59369.75
10:29:42|59369.75
10:29:43|59398.99
10:29:44|59398.99
10:29:45|59398.99
10:29:46|59398.99
10:29:47|59398.99
10:29:48|59418.9
10:29:49|59417.62
10:29:50|59417.62
10:29:51|59417.62
10:29:52|59417.62
10:29:53|59417.62
10:29:54|59417.62
10:29:55|59417.62
10:29:56|59417.62
10:29:57|59373.09
10:29:58|59373.09
10:29:59|59373.09
10:30:00|59373.09
10:30:01|59373.09
10:30:03|59373.09
10:30:03|59373.09
10:30:04|59373.09
10:30:05|59373.09
10:30:06|59373.09
10:30:07|59373.09
10:30:08|59392.85
10:30:09|59392.85
10:30:10|59392.85
10:30:11|59392.85
10:30:12|59392.85
10:30:13|59392.85
10:30:14|59392.85
10:30:17|59392.85
10:30:17|59392.85
10:30:19|59442.95
10:30:20|59442.95
10:30:21|59432.
10:30:22|59432.
10:30:24|59432.
10:30:24|59432.
10:30:26|59432.
10:30:27|59432.
10:30:28|59432.
10:30:29|59432.
10:30:30|59432.
10:30:31|59432.
10:30:32|59432.
10:30:33|59432.
10:30:34|59432.
10:30:35|59432.
10:30:36|59432.
10:30:37|59422.79
10:30:38|59430.53
10:30:39|59430.53
10:30:40|59430.53
10:30:41|59430.53
10:30:42|59430.53
10:30:43|59430.53
10:30:44|59442.16
10:30:45|59442.16
10:30:46|59442.16
10:30:47|59442.16
10:30:48|59442.16
10:30:49|59442.16
10:30:50|59442.16
10:30:51|59442.16
10:30:52|59427.6
10:30:53|59427.6
10:30:54|59427.6
10:30:56|59427.6
10:30:56|59427.6
10:30:57|59427.6
10:30:59|59416.61
10:30:59|59416.61
10:31:01|59416.61
10:31:02|59416.61
10:31:02|59416.61
10:31:04|59416.61
10:31:04|59416.61
10:31:05|59416.61
10:31:06|59416.61
10:31:07|59416.61
10:31:08|59429.58
10:31:10|59429.58
10:31:10|59429.58
10:31:11|59429.58
10:31:13|59429.58
10:31:13|59407.25
10:31:14|59407.25
10:31:15|59407.25
10:31:17|59407.25
10:31:19|59407.25
10:31:19|59407.25
10:31:20|59407.25
10:31:21|59407.25
10:31:23|59407.25
10:31:24|59407.25
10:31:25|59418.65
10:31:27|59418.65
10:31:27|59415.83
10:31:29|59415.83
10:31:30|59399.69
10:31:31|59399.69
10:31:32|59399.69
10:31:33|59399.69
10:31:34|59399.69
10:31:35|59399.69
10:31:36|59399.69
10:31:37|59383.44
10:31:38|59377.96
10:31:39|59377.96
10:31:40|59377.96
10:31:41|59377.96
10:31:43|59377.96
10:31:43|59377.96
10:31:44|59377.96
10:31:45|59377.96
10:31:46|59377.96
10:31:47|59405.33
10:31:48|59405.33
10:31:49|59405.33
10:31:50|59406.74
10:31:51|59406.74
10:31:52|59406.74
10:31:53|59406.74
10:31:54|59406.74
10:31:55|59406.74
10:31:56|59406.74
10:31:57|59409.24
10:31:58|59409.24
10:31:59|59409.24
10:32:00|59409.24
10:32:01|59409.24
10:32:02|59409.24
10:32:03|59449.44
10:32:04|59470.91
10:32:05|59470.91
10:32:06|59470.91
10:32:07|59470.91
10:32:08|59470.91
10:32:09|59486.62
10:32:10|59486.62
10:32:11|59486.62
10:32:12|59486.62
10:32:13|59486.62
10:32:14|59486.62
10:32:15|59465.25
10:32:17|59465.25
10:32:17|59465.25
10:32:18|59465.25
10:32:20|59465.25
10:32:21|59465.25
10:32:22|59465.25
10:32:23|59465.25
10:32:24|59465.25
10:32:25|59465.25
10:32:26|59465.25
10:32:28|59465.25
10:32:28|59465.25
10:32:29|59465.25
10:32:30|59467.33
10:32:31|59457.35
10:32:32|59457.35
10:32:33|59457.35
10:32:34|59457.35
10:32:35|59457.35
10:32:36|59457.35
10:32:37|59457.35
10:32:39|59457.35
10:32:39|59467.31
10:32:41|59467.31
10:32:42|59467.31
10:32:43|59467.31
10:32:44|59467.31
10:32:45|59467.31
10:32:46|59467.31
10:32:47|59467.31
10:32:47|59488.72
10:32:49|59488.72
10:32:50|59488.72
10:32:51|59488.72
10:32:52|59488.72
10:32:53|59488.72
10:32:53|59488.72
10:32:55|59488.72
10:32:56|59488.72
10:32:57|59488.72
10:32:58|59488.72
10:32:59|59488.72
10:33:00|59488.72
10:33:00|59488.72
10:33:02|59488.72
10:33:03|59491.68
10:33:04|59491.68
10:33:05|59491.68
10:33:05|59491.68
10:33:06|59491.68
10:33:08|59491.68
10:33:09|59491.68
10:33:10|59491.68
10:33:11|59491.68
10:33:12|59491.68
10:33:13|59491.68
10:33:14|59491.68
10:33:14|59491.68
10:33:16|59496.05
10:33:16|59496.05
10:33:17|59516.12
10:33:20|59531.49
10:33:20|59580.87
10:33:22|59608.84
10:33:23|59556.79
10:33:24|59556.79
10:33:25|59585.12
10:33:26|59586.5
10:33:27|59590.54
10:33:28|59603.23
10:33:29|59603.23
10:33:30|59600.62
10:33:31|59596.96
10:33:32|59593.86
10:33:34|59588.27
10:33:35|59588.19
10:33:36|59588.19
10:33:37|59588.19
10:33:38|59568.33
10:33:39|59572.29
10:33:40|59572.29
10:33:41|59572.29
10:33:42|59572.29
10:33:44|59572.29
10:33:45|59572.29
10:33:46|59572.29
10:33:47|59572.29
10:33:47|59572.29
10:33:48|59572.29
10:33:50|59572.29
10:33:51|59572.29
10:33:52|59572.29
10:33:53|59572.29
10:33:54|59526.69
10:33:55|59526.69
10:33:56|59542.52
10:33:56|59542.52
10:33:58|59542.52
10:33:59|59542.52
10:34:00|59542.52
10:34:01|59542.52
10:34:01|59542.52
10:34:03|59542.52
10:34:04|59542.52
10:34:05|59542.52
10:34:05|59537.22
10:34:06|59537.22
10:34:08|59537.22
10:34:09|59537.22
10:34:10|59550.27
10:34:10|59550.27
10:34:11|59550.27
10:34:13|59550.27
10:34:14|59550.27
10:34:15|59550.27
10:34:15|59550.27
10:34:17|59550.27
10:34:18|59550.27
10:34:19|59550.27
10:34:20|59521.53
10:34:22|59521.53
10:34:23|59521.53
10:34:24|59521.53
10:34:25|59521.53
10:34:27|59521.53
10:34:28|59521.53
10:34:29|59521.53
10:34:30|59521.53
10:34:31|59521.53
10:34:32|59521.53
10:34:33|59521.53
10:34:34|59521.53
10:34:35|59552.05
10:34:36|59552.05
10:34:37|59552.05
10:34:38|59563.71
10:34:39|59563.71
10:34:40|59563.71
10:34:41|59563.71
10:34:42|59563.71
10:34:43|59563.71
10:34:44|59563.71
10:34:45|59577.07
10:34:46|59577.07
10:34:47|59577.07
10:34:48|59610.25
10:34:49|59609.24
10:34:50|59629.63
10:34:51|59629.63
10:34:52|59629.63
10:34:53|59614.98
10:34:54|59614.98
10:34:55|59620.06
10:34:56|59600.67
10:34:57|59630.49
10:34:58|59636.38
10:34:59|59636.38
10:35:00|59638.83
10:35:01|59639.08
10:35:02|59646.46
10:35:03|59649.75
10:35:05|59649.75
10:35:06|59649.75
10:35:06|59649.75
10:35:08|59649.75
10:35:08|59649.75
10:35:10|59601.28
10:35:11|59601.28
10:35:12|59599.4
10:35:13|59599.88
10:35:13|59599.88
10:35:15|59599.88
10:35:15|59611.55
10:35:17|59611.55
10:35:18|59611.55
10:35:19|59611.55
10:35:19|59628.06
10:35:20|59628.06
10:35:23|59637.63
10:35:25|59637.63
10:35:26|59637.63
10:35:27|59637.63
10:35:28|59637.63
10:35:29|59637.63
10:35:30|59637.63
10:35:31|59637.63
10:35:32|59637.63
10:35:33|59649.49
10:35:34|59649.49
10:35:35|59649.49
10:35:36|59649.49
10:35:37|59649.49
10:35:38|59626.39
10:35:39|59626.39
10:35:40|59626.39
10:35:41|59626.39
10:35:42|59626.39
10:35:44|59626.39
10:35:45|59628.54
10:35:46|59628.54
10:35:47|59628.54
10:35:48|59628.54
10:35:49|59628.54
10:35:50|59628.54
10:35:51|59628.54
10:35:52|59628.54
10:35:53|59628.54
10:35:54|59628.54
10:35:55|59628.54
10:35:56|59628.54
10:35:57|59634.05
10:35:58|59634.05
10:35:59|59634.05
10:36:01|59634.05
10:36:01|59634.05
10:36:02|59634.05
10:36:03|59638.32
10:36:04|59623.02
10:36:05|59623.02
10:36:06|59626.86
10:36:07|59626.86
10:36:08|59626.86
10:36:09|59626.86
10:36:10|59624.82
10:36:11|59624.82
10:36:12|59624.82
10:36:13|59624.82
10:36:14|59624.82
10:36:15|59624.82
10:36:16|59624.82
10:36:17|59624.82
10:36:18|59624.82
10:36:19|59624.82
10:36:20|59624.82
10:36:22|59624.82
10:36:24|59624.82
10:36:25|59624.82
10:36:26|59569.02
10:36:28|59569.02
10:36:28|59552.79
10:36:29|59554.57
10:36:30|59554.57
10:36:31|59554.57
10:36:32|59535.02
10:36:34|59535.02
10:36:34|59526.92
10:36:36|59526.92
10:36:36|59526.92
10:36:37|59526.92
10:36:38|59519.46
10:36:39|59538.19
10:36:40|59538.19
10:36:41|59538.19
10:36:42|59538.19
10:36:44|59538.19
10:36:44|59564.79
10:36:46|59564.79
10:36:46|59564.79
10:36:47|59564.79
10:36:48|59564.79
10:36:49|59564.79
10:36:50|59564.79
10:36:51|59564.79
10:36:52|59564.79
10:36:53|59564.79
10:36:54|59543.97
10:36:55|59543.97
10:36:56|59543.97
10:36:57|59545.97
10:36:59|59545.97
10:36:59|59545.97
10:37:00|59578.19
10:37:02|59578.19
10:37:03|59557.48
10:37:03|59557.48
10:37:04|59557.48
10:37:05|59557.48
10:37:06|59555.94
10:37:07|59555.94
10:37:08|59555.94
10:37:09|59572.97
10:37:11|59572.97
10:37:11|59572.97
10:37:12|59572.97
10:37:13|59572.97
10:37:14|59572.97
10:37:15|59572.97
10:37:17|59572.97
10:37:17|59572.97
10:37:18|59572.97
10:37:19|59572.97
10:37:20|59552.29
10:37:21|59552.29
10:37:22|59552.29
10:37:25|59552.29
10:37:26|59552.29
10:37:27|59552.29
10:37:29|59552.29
10:37:29|59552.29
10:37:30|59552.29
10:37:31|59552.29
10:37:33|59552.29
10:37:34|59552.29
10:37:35|59552.29
10:37:35|59530.39
10:37:37|59530.39
10:37:38|59530.39
10:37:39|59536.64
10:37:40|59536.64
10:37:40|59536.64
10:37:42|59536.64
10:37:42|59536.64
10:37:44|59539.92
10:37:44|59539.92
10:37:45|59529.7
10:37:47|59529.7
10:37:48|59523.05
10:37:48|59523.05
10:37:49|59523.05
10:37:51|59523.05
10:37:52|59523.05
10:37:53|59523.05
10:37:53|59523.05
10:37:55|59523.05
10:37:56|59523.05
10:37:57|59523.05
10:37:57|59523.05
10:37:59|59523.05
10:37:59|59521.02
10:38:00|59521.02
10:38:01|59521.02
10:38:03|59521.02
10:38:03|59521.02
10:38:05|59521.02
10:38:05|59521.02
10:38:06|59521.02
10:38:07|59526.92
10:38:08|59526.92
10:38:09|59526.92
10:38:10|59520.37
10:38:11|59525.39
10:38:13|59533.66
10:38:13|59533.66
10:38:14|59533.66
10:38:16|59533.66
10:38:16|59533.66
10:38:17|59533.66
10:38:18|59533.66
10:38:19|59533.66
10:38:20|59533.66
10:38:21|59528.56
10:38:22|59528.56
10:38:25|59528.56
10:38:26|59528.56
10:38:26|59528.56
10:38:29|59528.56
10:38:31|59528.56
10:38:32|59529.09
10:38:32|59529.09
10:38:35|59529.09
10:38:36|59529.09
10:38:36|59529.09
10:38:37|59529.09
10:38:39|59545.22
10:38:39|59545.22
10:38:40|59545.22
10:38:42|59545.22
10:38:42|59541.98
10:38:43|59541.98
10:38:44|59538.04
10:38:46|59538.04
10:38:46|59538.04
10:38:48|59538.04
10:38:49|59538.04
10:38:50|59538.04
10:38:50|59538.04
10:38:52|59538.04
10:38:52|59538.04
10:38:53|59538.04
10:38:54|59538.04
10:38:55|59538.04
10:38:57|59538.04
10:38:58|59538.04
10:38:59|59538.04
10:38:59|59538.04
10:39:01|59538.04
10:39:02|59538.04
10:39:03|59538.04
10:39:04|59511.02
10:39:05|59494.3
10:39:06|59494.3
10:39:06|59494.3
10:39:08|59494.3
10:39:09|59494.3
10:39:10|59494.3
10:39:11|59494.3
10:39:12|59494.3
10:39:13|59494.3
10:39:14|59494.3
10:39:15|59494.3
10:39:16|59494.3
10:39:17|59494.3
10:39:18|59494.3
10:39:19|59494.3
10:39:20|59494.3
10:39:21|59494.3
10:39:23|59494.3
10:39:23|59501.87
10:39:26|59501.87
10:39:27|59501.87
10:39:28|59501.87
10:39:30|59510.56
10:39:32|59510.56
10:39:33|59510.56
10:39:35|59510.56
10:39:36|59510.56
10:39:37|59498.74
10:39:38|59504.39
10:39:39|59504.39
10:39:40|59504.39
10:39:41|59516.52
10:39:42|59516.52
10:39:43|59516.52
10:39:44|59516.52
10:39:45|59516.52
10:39:46|59516.52
10:39:47|59516.52
10:39:48|59516.52
10:39:49|59500.
10:39:50|59514.33
10:39:51|59514.33
10:39:52|59514.33
10:39:53|59514.33
10:39:54|59514.33
10:39:55|59514.33
10:39:56|59514.33
10:39:57|59498.44
10:39:58|59498.44
10:39:59|59498.44
10:40:00|59498.44
10:40:01|59498.44
10:40:02|59498.44
10:40:03|59498.44
10:40:04|59490.76
10:40:05|59490.76
10:40:06|59490.76
10:40:07|59490.76
10:40:08|59490.76
10:40:09|59490.76
10:40:10|59490.76
10:40:11|59490.76
10:40:12|59490.76
10:40:13|59490.76
10:40:14|59490.76
10:40:15|59495.24
10:40:16|59495.24
10:40:17|59495.24
10:40:18|59487.35
10:40:19|59487.35
10:40:20|59487.35
10:40:21|59487.35
10:40:22|59487.35
10:40:23|59487.35
10:40:24|59486.89
10:40:25|59486.89
10:40:27|59486.89
10:40:29|59511.98
10:40:30|59511.98
10:40:31|59511.98
10:40:32|59511.98
10:40:32|59511.98
10:40:34|59503.09
10:40:35|59503.09
10:40:36|59503.09
10:40:37|59503.09
10:40:38|59479.73
10:40:39|59475.83
10:40:40|59475.83
10:40:41|59475.83
10:40:42|59475.83
10:40:43|59475.83
10:40:44|59475.83
10:40:45|59475.83
10:40:46|59475.83
10:40:47|59475.83
10:40:48|59475.83
10:40:49|59480.89
10:40:50|59480.89
10:40:52|59480.89
10:40:53|59480.89
10:40:54|59476.16
10:40:55|59476.16
10:40:56|59476.16
10:40:57|59476.16
10:40:58|59460.12
10:40:59|59460.12
10:41:00|59460.12
10:41:01|59460.12
10:41:02|59460.12
10:41:03|59460.12
10:41:04|59460.12
10:41:05|59460.12
10:41:06|59460.12
10:41:07|59460.12
10:41:08|59460.12
10:41:09|59460.12
10:41:10|59460.12
10:41:11|59460.12
10:41:12|59460.12
10:41:13|59464.83
10:41:14|59464.84
10:41:15|59464.84
10:41:16|59464.84
10:41:17|59464.84
10:41:18|59464.84
10:41:19|59464.84
10:41:20|59464.84
10:41:21|59464.84
10:41:22|59464.84
10:41:23|59464.84
10:41:24|59464.84
10:41:25|59464.84
10:41:26|59472.95
10:41:27|59472.95
10:41:29|59472.95
10:41:31|59472.95
10:41:31|59472.95
10:41:33|59472.95
10:41:34|59472.95
10:41:35|59472.95
10:41:36|59472.95
10:41:37|59472.95
10:41:38|59472.95
10:41:40|59459.11
10:41:40|59459.11
10:41:42|59459.11
10:41:43|59459.11
10:41:44|59459.11
10:41:44|59459.11
10:41:46|59459.11
10:41:46|59459.11
10:41:48|59459.11
10:41:48|59459.11
10:41:50|59459.11
10:41:51|59488.52
10:41:52|59517.29
10:41:53|59522.58
10:41:55|59508.6
10:41:55|59508.6
10:41:57|59523.72
10:41:58|59523.72
10:41:59|59523.72
10:41:59|59517.18
10:42:00|59517.18
10:42:02|59517.18
10:42:03|59517.18
10:42:03|59517.18
10:42:05|59517.18
10:42:05|59510.77
10:42:06|59510.77
10:42:08|59510.77
10:42:09|59526.38
10:42:10|59522.44
10:42:11|59522.44
10:42:12|59522.44
10:42:13|59522.44
10:42:14|59522.44
10:42:15|59522.44
10:42:16|59522.44
10:42:17|59528.7
10:42:18|59528.7
10:42:18|59528.7
10:42:20|59528.7
10:42:20|59525.89
10:42:22|59552.29
10:42:22|59552.29
10:42:24|59552.29
10:42:25|59552.29
10:42:26|59559.33
10:42:27|59559.33
10:42:29|59559.33
10:42:30|59559.33
10:42:31|59559.33
10:42:32|59559.33
10:42:33|59559.33
10:42:35|59559.33
10:42:36|59559.33
10:42:37|59559.33
10:42:38|59559.33
10:42:39|59559.09
10:42:41|59559.09
10:42:42|59559.09
10:42:44|59559.09
10:42:45|59559.09
10:42:46|59557.64
10:42:47|59557.64
10:42:48|59557.64
10:42:49|59557.64
10:42:50|59557.64
10:42:51|59557.64
10:42:52|59557.64
10:42:52|59557.64
10:42:54|59557.64
10:42:55|59557.64
10:42:55|59557.64
10:42:57|59557.64
10:42:58|59557.64
10:42:59|59557.64
10:43:00|59557.64
10:43:01|59561.83
10:43:02|59561.83
10:43:03|59561.83
10:43:03|59561.83
10:43:05|59561.83
10:43:06|59561.83
10:43:07|59561.83
10:43:08|59561.83
10:43:08|59561.83
10:43:09|59561.83
10:43:11|59561.83
10:43:12|59561.83
10:43:13|59561.83
10:43:14|59561.83
10:43:14|59561.83
10:43:16|59561.83
10:43:17|59551.79
10:43:18|59556.52
10:43:18|59556.52
10:43:19|59556.52
10:43:21|59556.52
10:43:22|59556.52
10:43:22|59556.52
10:43:24|59556.52
10:43:25|59556.52
10:43:26|59556.52
10:43:26|59556.52
10:43:28|59556.52
10:43:30|59559.99
10:43:30|59559.99
10:43:31|59559.99
10:43:33|59559.99
10:43:33|59559.99
10:43:35|59559.99
10:43:36|59547.62
10:43:37|59547.62
10:43:38|59548.86
10:43:39|59548.86
10:43:41|59548.86
10:43:41|59548.86
10:43:42|59548.86
10:43:43|59548.86
10:43:44|59548.86
10:43:47|59561.88
10:43:47|59561.88
10:43:48|59561.88
10:43:50|59561.88
10:43:51|59590.7
10:43:52|59590.7
10:43:53|59590.7
10:43:54|59590.7
10:43:55|59590.7
10:43:57|59590.7
10:43:58|59590.7
10:43:59|59590.7
10:44:00|59590.7
10:44:01|59590.7
10:44:02|59593.44
10:44:03|59593.44
10:44:04|59593.44
10:44:04|59593.44
10:44:06|59593.44
10:44:06|59593.44
10:44:07|59593.44
10:44:08|59593.44
10:44:10|59593.44
10:44:11|59605.77
10:44:12|59605.77
10:44:12|59605.77
10:44:14|59605.77
10:44:15|59605.77
10:44:16|59605.77
10:44:16|59605.77
10:44:18|59601.49
10:44:19|59585.71
10:44:19|59585.71
10:44:20|59578.36
10:44:22|59578.36
10:44:23|59578.36
10:44:24|59578.36
10:44:26|59578.36
10:44:26|59561.81
10:44:27|59561.81
10:44:28|59558.12
10:44:31|59558.12
10:44:32|59558.12
10:44:34|59558.12
10:44:35|59558.12
10:44:37|59559.75
10:44:37|59559.75
10:44:39|59565.56
10:44:40|59570.4
10:44:42|59570.4
10:44:43|59570.4
10:44:44|59570.4
10:44:45|59570.4
10:44:46|59570.4
10:44:47|59570.4
10:44:48|59598.86
10:44:49|59610.18
10:44:49|59610.18
10:44:50|59610.18
10:44:51|59610.18
10:44:53|59610.18
10:44:54|59610.18
10:44:55|59610.18
10:44:56|59610.18
10:44:57|59610.18
10:44:58|59610.18
10:44:59|59610.18
10:45:00|59610.18
10:45:01|59610.18
10:45:02|59611.37
10:45:03|59611.37
10:45:04|59630.35
10:45:05|59630.35
10:45:05|59630.35
10:45:07|59653.46
10:45:08|59653.99
10:45:09|59652.69
10:45:10|59652.69
10:45:11|59652.69
10:45:11|59645.19
10:45:13|59644.9
10:45:14|59644.9
10:45:14|59639.43
10:45:16|59639.43
10:45:17|59639.43
10:45:17|59639.43
10:45:19|59639.43
10:45:19|59639.43
10:45:21|59639.43
10:45:22|59639.43
10:45:23|59639.43
10:45:24|59648.26
10:45:24|59648.26
10:45:25|59648.26
10:45:26|59648.26
10:45:27|59610.11
10:45:28|59610.11
10:45:29|59610.11
10:45:32|59610.11
10:45:33|59610.11
10:45:34|59622.24
10:45:35|59622.24
10:45:36|59622.24
10:45:37|59622.24
10:45:38|59622.24
10:45:39|59605.08
10:45:40|59611.56
10:45:41|59611.56
10:45:42|59611.56
10:45:43|59611.56
10:45:44|59611.56
10:45:45|59611.56
10:45:46|59611.56
10:45:47|59611.56
10:45:48|59611.56
10:45:49|59611.56
10:45:50|59611.56
10:45:51|59611.56
10:45:52|59611.56
10:45:53|59611.56
10:45:54|59646.98
10:45:55|59646.98
10:45:56|59646.98
10:45:57|59646.98
10:45:58|59646.98
10:45:59|59646.98
10:46:00|59646.98
10:46:01|59646.98
10:46:02|59646.98
10:46:03|59646.98
10:46:04|59646.98
10:46:05|59646.98
10:46:06|59622.66
10:46:07|59622.66
10:46:08|59619.68
10:46:09|59619.68
10:46:10|59619.68
10:46:11|59619.68
10:46:12|59619.68
10:46:13|59619.68
10:46:14|59619.68
10:46:15|59619.68
10:46:17|59619.68
10:46:17|59619.68
10:46:18|59619.68
10:46:19|59619.68
10:46:20|59619.68
10:46:21|59619.68
10:46:22|59619.68
10:46:23|59619.68
10:46:25|59619.68
10:46:25|59619.68
10:46:26|59619.68
10:46:27|59619.68
10:46:28|59619.68
10:46:30|59619.68
10:46:31|59619.68
10:46:31|59619.68
10:46:33|59619.68
10:46:34|59633.13
10:46:35|59633.13
10:46:36|59625.46
10:46:37|59625.46
10:46:38|59614.14
10:46:39|59614.14
10:46:40|59611.43
10:46:41|59611.43
10:46:43|59611.43
10:46:43|59611.43
10:46:44|59611.43
10:46:45|59611.43
10:46:46|59611.43
10:46:47|59611.43
10:46:49|59611.43
10:46:50|59611.43
10:46:50|59611.43
10:46:51|59611.43
10:46:52|59611.43
10:46:53|59611.43
10:46:54|59611.43
10:46:55|59611.43
10:46:56|59611.43
10:46:57|59611.43
10:46:58|59611.43
10:46:59|59611.43
10:47:00|59611.43
10:47:01|59611.43
10:47:02|59611.43
10:47:03|59611.43
10:47:04|59611.43
10:47:05|59611.43
10:47:06|59611.43
10:47:07|59611.43
10:47:08|59611.43
10:47:09|59618.78
10:47:10|59618.78
10:47:11|59618.78
10:47:12|59618.78
10:47:13|59618.78
10:47:14|59618.78
10:47:15|59618.78
10:47:16|59618.78
10:47:17|59618.78
10:47:18|59618.78
10:47:19|59618.78
10:47:20|59618.78
10:47:23|59618.78
10:47:23|59618.78
10:47:24|59618.78
10:47:25|59618.78
10:47:27|59618.78
10:47:27|59618.78
10:47:28|59620.33
10:47:29|59620.33
10:47:30|59620.33
10:47:31|59620.33
10:47:32|59620.33
10:47:34|59620.33
10:47:35|59602.31
10:47:37|59602.3
10:47:38|59601.41
10:47:39|59601.41
10:47:40|59586.36
10:47:41|59586.36
10:47:42|59586.36
10:47:44|59579.04
10:47:45|59579.04
10:47:47|59579.04
10:47:48|59579.04
10:47:49|59598.33
10:47:50|59598.33
10:47:51|59598.33
10:47:52|59598.33
10:47:52|59598.33
10:47:53|59598.33
10:47:54|59598.33
10:47:55|59598.33
10:47:56|59598.33
10:47:58|59598.33
10:47:58|59592.24
10:48:00|59592.24
10:48:01|59592.24
10:48:02|59586.18
10:48:02|59586.18
10:48:03|59586.18
10:48:05|59586.18
10:48:06|59586.18
10:48:07|59586.18
10:48:08|59586.18
10:48:09|59586.18
10:48:10|59586.18
10:48:11|59586.18
10:48:12|59586.18
10:48:13|59586.18
10:48:14|59586.18
10:48:15|59586.18
10:48:17|59586.18
10:48:17|59586.18
10:48:18|59586.18
10:48:19|59586.18
10:48:20|59586.18
10:48:21|59586.18
10:48:22|59586.18
10:48:23|59586.18
10:48:24|59586.18
10:48:25|59586.18
10:48:26|59586.18
10:48:27|59586.18
10:48:28|59586.18
10:48:29|59586.18
10:48:31|59586.18
10:48:32|59586.18
10:48:33|59586.18
10:48:35|59586.18
10:48:37|59586.18
10:48:39|59548.45
10:48:40|59548.45
10:48:41|59548.45
10:48:42|59548.45
10:48:43|59548.45
10:48:43|59548.45
10:48:45|59548.45
10:48:46|59548.45
10:48:47|59548.45
10:48:48|59548.45
10:48:49|59548.45
10:48:50|59548.45
10:48:51|59548.45
10:48:52|59548.45
10:48:53|59548.45
10:48:55|59548.45
10:48:56|59548.45
10:48:57|59548.45
10:48:58|59548.45
10:48:59|59548.45
10:49:00|59548.45
10:49:00|59548.45
10:49:02|59548.45
10:49:03|59548.45
10:49:03|59548.45
10:49:05|59548.45
10:49:06|59548.45
10:49:07|59548.45
10:49:08|59548.45
10:49:09|59548.45
10:49:10|59548.45
10:49:11|59548.45
10:49:12|59548.45
10:49:13|59548.45
10:49:14|59548.45
10:49:15|59548.45
10:49:16|59607.17
10:49:17|59607.17
10:49:18|59607.17
10:49:19|59607.17
10:49:20|59587.69
10:49:21|59587.69
10:49:22|59589.03
10:49:23|59589.03
10:49:24|59589.03
10:49:25|59589.03
10:49:26|59589.03
10:49:27|59589.03
10:49:28|59589.03
10:49:29|59589.03
10:49:30|59589.03
10:49:31|59589.03
10:49:32|59589.03
10:49:33|59592.35
10:49:34|59598.09
10:49:36|59598.09
10:49:38|59598.09
10:49:39|59607.89
10:49:40|59607.89
10:49:41|59607.89
10:49:42|59607.89
10:49:44|59607.89
10:49:45|59607.89
10:49:46|59607.89
10:49:46|59604.14
10:49:48|59604.14
10:49:48|59604.14
10:49:50|59604.14
10:49:50|59604.14
10:49:51|59604.14
10:49:53|59604.14
10:49:54|59604.14
10:49:56|59604.14
10:49:57|59604.14
10:49:58|59604.14
10:49:59|59607.47
10:50:00|59625.13
10:50:01|59625.13
10:50:02|59625.13
10:50:02|59625.13
10:50:04|59625.13
10:50:04|59625.13
10:50:06|59625.13
10:50:07|59625.13
10:50:07|59625.13
10:50:09|59625.13
10:50:10|59625.13
10:50:11|59625.13
10:50:12|59625.13
10:50:12|59612.15
10:50:14|59598.31
10:50:15|59611.76
10:50:16|59611.76
10:50:17|59611.76
10:50:18|59611.76
10:50:19|59611.76
10:50:20|59611.76
10:50:20|59605.35
10:50:21|59605.35
10:50:23|59605.35
10:50:23|59605.35
10:50:25|59605.35
10:50:26|59605.35
10:50:26|59605.35
10:50:28|59605.35
10:50:28|59605.35
10:50:30|59605.35
10:50:31|59605.35
10:50:32|59605.35
10:50:32|59600.88
10:50:33|59597.96
10:50:34|59581.91
10:50:36|59581.91
10:50:38|59577.19
10:50:40|59564.53
10:50:42|59564.1
10:50:43|59566.33
10:50:44|59566.33
10:50:45|59566.33
10:50:46|59566.33
10:50:47|59566.33
10:50:48|59566.33
10:50:49|59566.33
10:50:50|59566.33
10:50:52|59566.33
10:50:53|59566.33
10:50:54|59566.33
10:50:55|59566.33
10:50:56|59566.33
10:50:57|59566.33
10:50:58|59566.33
10:50:59|59566.33
10:51:00|59566.33
10:51:01|59566.33
10:51:02|59566.33
10:51:03|59573.49
10:51:04|59569.72
10:51:05|59583.7
10:51:06|59583.7
10:51:07|59583.7
10:51:08|59583.7
10:51:09|59583.7
10:51:10|59583.7
10:51:11|59583.7
10:51:12|59583.7
10:51:13|59583.7
10:51:14|59583.7
10:51:15|59583.7
10:51:16|59583.7
10:51:17|59583.7
10:51:18|59583.7
10:51:19|59583.7
10:51:20|59583.7
10:51:21|59583.7
10:51:22|59583.7
10:51:23|59583.7
10:51:24|59583.7
10:51:25|59583.7
10:51:26|59583.7
10:51:27|59583.7
10:51:28|59583.7
10:51:29|59583.7
10:51:30|59583.7
10:51:31|59619.
10:51:32|59619.
10:51:33|59619.
10:51:34|59619.
10:51:35|59619.
10:51:36|59619.
10:51:38|59612.8
10:51:39|59619.34
10:51:40|59619.34
10:51:40|59619.34
10:51:42|59619.34
10:51:44|59619.34
10:51:45|59619.34
10:51:47|59619.34
10:51:47|59619.34
10:51:48|59619.34
10:51:49|59619.34
10:51:50|59619.34
10:51:51|59637.59
10:51:53|59637.59
10:51:54|59637.59
10:51:54|59637.59
10:51:55|59637.59
10:51:56|59637.21
10:51:57|59637.21
10:51:58|59637.21
10:51:59|59637.21
10:52:00|59637.21
10:52:01|59637.21
10:52:02|59637.21
10:52:03|59637.21
10:52:04|59637.21
10:52:05|59637.21
10:52:06|59630.82
10:52:07|59624.84
10:52:08|59624.84
10:52:09|59624.84
10:52:10|59624.84
10:52:11|59624.84
10:52:12|59624.84
10:52:13|59624.84
10:52:14|59624.84
10:52:15|59624.84
10:52:17|59624.84
10:52:17|59624.84
10:52:18|59624.84
10:52:19|59624.84
10:52:20|59624.84
10:52:21|59624.84
10:52:22|59624.84
10:52:24|59624.84
10:52:24|59605.24
10:52:25|59621.55
10:52:26|59621.55
10:52:27|59621.55
10:52:28|59621.55
10:52:29|59621.55
10:52:30|59621.55
10:52:31|59621.55
10:52:32|59621.55
10:52:33|59621.55
10:52:34|59621.55
10:52:35|59621.55
10:52:36|59621.55
10:52:39|59626.51
10:52:40|59621.17
10:52:41|59621.17
10:52:43|59621.17
10:52:44|59621.17
10:52:45|59619.39
10:52:46|59619.39
10:52:48|59619.39
10:52:48|59619.39
10:52:49|59619.39
10:52:50|59640.66
10:52:51|59640.66
10:52:52|59647.94
10:52:54|59647.94
10:52:54|59647.94
10:52:55|59648.19
10:52:57|59648.19
10:52:59|59648.19
10:52:59|59648.19
10:53:00|59648.19
10:53:01|59649.05
10:53:03|59649.05
10:53:04|59649.05
10:53:05|59649.05
10:53:06|59649.05
10:53:07|59649.05
10:53:08|59649.05
10:53:09|59649.05
10:53:10|59649.05
10:53:11|59687.06
10:53:13|59687.06
10:53:13|59668.24
10:53:15|59668.24
10:53:16|59668.24
10:53:17|59668.24
10:53:18|59668.24
10:53:19|59668.24
10:53:20|59668.24
10:53:21|59668.58
10:53:22|59668.58
10:53:23|59668.58
10:53:24|59668.58
10:53:25|59668.58
10:53:26|59674.68
10:53:27|59674.68
10:53:28|59670.06
10:53:29|59655.05
10:53:30|59655.05
10:53:31|59655.05
10:53:32|59655.05
10:53:33|59655.05
10:53:34|59638.22
10:53:35|59638.22
10:53:36|59638.22
10:53:37|59638.22
10:53:38|59659.7
10:53:40|59659.7
10:53:42|59659.7
10:53:42|59659.7
10:53:43|59659.7
10:53:44|59659.7
10:53:45|59659.7
10:53:47|59659.7
10:53:48|59659.7
10:53:49|59659.7
10:53:50|59659.7
10:53:51|59659.7
10:53:53|59681.97
10:53:54|59662.71
10:53:55|59659.4
10:53:56|59677.88
10:53:57|59677.88
10:53:58|59677.88
10:54:00|59677.88
10:54:01|59677.88
10:54:02|59675.3
10:54:03|59675.3
10:54:04|59675.3
10:54:05|59675.3
10:54:06|59665.93
10:54:07|59665.93
10:54:08|59665.93
10:54:09|59665.93
10:54:10|59662.24
10:54:11|59671.67
10:54:12|59671.67
10:54:13|59671.67
10:54:14|59671.67
10:54:15|59671.67
10:54:16|59671.67
10:54:17|59671.67
10:54:18|59659.47
10:54:19|59659.47
10:54:20|59659.47
10:54:22|59659.47
10:54:22|59659.47
10:54:23|59659.47
10:54:24|59659.47
10:54:25|59659.47
10:54:27|59659.47
10:54:28|59659.47
10:54:29|59656.75
10:54:30|59656.75
10:54:31|59656.75
10:54:32|59656.75
10:54:33|59656.75
10:54:34|59656.75
10:54:35|59656.34
10:54:36|59659.78
10:54:37|59659.78
10:54:39|59654.69
10:54:41|59654.69
10:54:43|59669.4
10:54:44|59669.4
10:54:44|59669.4
10:54:45|59686.59
10:54:46|59686.59
10:54:47|59696.97
10:54:49|59702.78
10:54:50|59702.78
10:54:51|59702.98
10:54:52|59702.98
10:54:53|59702.98
10:54:54|59702.98
10:54:55|59702.98
10:54:56|59702.98
10:54:57|59702.98
10:54:58|59709.79
10:54:59|59709.79
10:55:00|59709.79
10:55:01|59716.83
10:55:02|59701.6
10:55:03|59699.32
10:55:04|59699.32
10:55:05|59694.4
10:55:06|59696.53
10:55:07|59696.53
10:55:08|59696.53
10:55:09|59696.53
10:55:10|59685.14
10:55:11|59685.14
10:55:12|59685.14
10:55:13|59685.14
10:55:14|59685.14
10:55:15|59685.14
10:55:16|59660.1
10:55:17|59660.1
10:55:18|59660.1
10:55:19|59660.1
10:55:20|59660.1
10:55:21|59660.1
10:55:22|59660.1
10:55:23|59660.1
10:55:24|59692.22
10:55:25|59690.6
10:55:26|59679.06
10:55:27|59679.06
10:55:28|59661.78
10:55:29|59661.78
10:55:30|59661.78
10:55:31|59661.78
10:55:32|59661.78
10:55:34|59661.78
10:55:34|59661.78
10:55:35|59670.58
10:55:36|59670.58
10:55:37|59669.4
10:55:38|59656.36
10:55:39|59656.36
10:55:42|59656.36
10:55:43|59672.01
10:55:45|59672.01
10:55:47|59672.01
10:55:48|59671.77
10:55:49|59669.8
10:55:50|59660.47
10:55:51|59654.59
10:55:53|59654.59
10:55:54|59654.59
10:55:55|59654.59
10:55:57|59654.59
10:55:57|59654.59
10:55:58|59681.93
10:56:00|59681.93
10:56:01|59681.93
10:56:01|59681.93
10:56:02|59696.5
10:56:03|59688.88
10:56:04|59662.32
10:56:06|59662.32
10:56:06|59662.32
10:56:08|59662.32
10:56:08|59684.52
10:56:09|59684.52
10:56:11|59684.52
10:56:11|59684.52
10:56:12|59684.52
10:56:13|59684.52
10:56:14|59684.52
10:56:15|59684.52
10:56:16|59670.08
10:56:17|59670.08
10:56:19|59670.08
10:56:19|59691.75
10:56:20|59702.64
10:56:21|59702.64
10:56:22|59702.64
10:56:24|59702.64
10:56:25|59695.39
10:56:26|59695.39
10:56:27|59695.39
10:56:28|59695.39
10:56:29|59695.39
10:56:30|59688.13
10:56:31|59682.72
10:56:32|59682.72
10:56:33|59682.72
10:56:34|59672.14
10:56:35|59688.3
10:56:36|59695.49
10:56:37|59695.49
10:56:38|59686.35
10:56:39|59710.8
10:56:40|59710.8
10:56:41|59710.8
10:56:43|59710.8
10:56:44|59710.8
10:56:45|59710.8
10:56:47|59710.8
10:56:48|59710.8
10:56:49|59710.8
10:56:50|59710.8
10:56:51|59710.8
10:56:52|59710.8
10:56:53|59710.8
10:56:54|59710.8
10:56:55|59710.8
10:56:56|59705.9
10:56:57|59705.9
10:56:58|59705.9
10:56:59|59705.9
10:57:00|59705.9
10:57:02|59705.9
10:57:03|59698.49
10:57:03|59701.85
10:57:05|59701.85
10:57:06|59701.85
10:57:08|59701.85
10:57:09|59701.85
10:57:11|59701.85
10:57:11|59701.85
10:57:13|59701.85
10:57:14|59701.85
10:57:14|59701.85
10:57:15|59701.85
10:57:16|59701.85
10:57:18|59701.85
10:57:19|59701.85
10:57:20|59701.85
10:57:21|59701.85
10:57:21|59701.85
10:57:22|59701.85
10:57:23|59701.85
10:57:24|59701.85
10:57:25|59701.85
10:57:27|59707.66
10:57:27|59707.66
10:57:28|59707.66
10:57:29|59707.66
10:57:30|59707.66
10:57:31|59707.66
10:57:32|59707.66
10:57:33|59707.66
10:57:34|59713.34
10:57:35|59713.34
10:57:36|59709.29
10:57:37|59702.26
10:57:39|59705.84
10:57:39|59700.18
10:57:40|59712.84
10:57:41|59722.59
10:57:43|59742.19
10:57:45|59742.19
10:57:46|59745.01
10:57:47|59745.01
10:57:49|59745.01
10:57:50|59745.01
10:57:51|59748.08
10:57:51|59748.08
10:57:53|59748.08
10:57:53|59748.08
10:57:54|59748.08
10:57:56|59753.99
10:57:56|59753.99
10:57:58|59759.04
10:57:58|59760.99
10:58:00|59760.99
10:58:01|59756.45
10:58:02|59756.45
10:58:02|59756.45
10:58:04|59756.45
10:58:05|59756.45
10:58:06|59756.45
10:58:07|59756.45
10:58:09|59756.45
10:58:09|59756.45
10:58:10|59756.45
10:58:12|59756.45
10:58:13|59756.45
10:58:14|59756.45
10:58:14|59756.45
10:58:15|59756.45
10:58:16|59756.45
10:58:17|59756.45
10:58:18|59758.07
10:58:19|59758.07
10:58:20|59758.07
10:58:21|59758.07
10:58:23|59758.07
10:58:23|59758.07
10:58:24|59758.07
10:58:26|59760.14
10:58:27|59760.14
10:58:27|59755.88
10:58:28|59735.17
10:58:29|59735.17
10:58:30|59735.17
10:58:32|59756.81
10:58:32|59760.
10:58:33|59760.
10:58:35|59760.
10:58:35|59760.
10:58:36|59760.
10:58:37|59760.
10:58:38|59761.28
10:58:39|59760.
10:58:40|59760.
10:58:41|59760.
10:58:42|59760.
10:58:44|59760.
10:58:45|59787.52
10:58:47|59787.52
10:58:48|59801.12
10:58:50|59804.77
10:58:52|59804.77
10:58:53|59804.77
10:58:54|59804.77
10:58:55|59804.77
10:58:56|59804.77
10:58:57|59804.96
10:58:58|59804.96
10:58:59|59794.56
10:59:00|59794.56
10:59:01|59804.36
10:59:02|59804.36
10:59:03|59804.36
10:59:04|59804.36
10:59:05|59804.36
10:59:06|59785.99
10:59:07|59785.99
10:59:09|59785.99
10:59:10|59785.99
10:59:11|59785.99
10:59:12|59785.99
10:59:12|59785.99
10:59:14|59785.99
10:59:15|59785.99
10:59:16|59785.99
10:59:17|59785.99
10:59:19|59798.19
10:59:19|59798.19
10:59:20|59798.19
10:59:21|59808.63
10:59:22|59808.63
10:59:23|59808.63
10:59:25|59812.91
10:59:25|59818.78
10:59:27|59813.2
10:59:28|59841.9
10:59:28|59841.9
10:59:29|59841.9
10:59:30|59841.9
10:59:31|59854.79
10:59:32|59872.32
10:59:33|59844.52
10:59:37|59844.52
10:59:38|59844.52
10:59:39|59827.2
10:59:39|59827.2
10:59:40|59824.18
10:59:41|59824.18
10:59:43|59824.18
10:59:44|59824.18
10:59:46|59824.18
10:59:46|59824.18
10:59:48|59815.75
10:59:49|59849.45
10:59:51|59849.45
10:59:51|59849.45
10:59:53|59849.45
10:59:53|59849.45
10:59:55|59849.45
10:59:56|59849.45
10:59:57|59849.45
10:59:58|59849.45
10:59:59|59849.45
10:59:59|59849.45
11:00:01|59849.45
11:00:01|59849.45
11:00:03|59816.9
11:00:04|59816.9
11:00:05|59846.4
11:00:06|59846.4
11:00:07|59846.4
11:00:08|59846.4
11:00:09|59858.49
11:00:09|59858.49
11:00:11|59858.49
11:00:12|59858.49
11:00:12|59858.49
11:00:15|59801.
11:00:15|59789.57
11:00:17|59789.57
11:00:18|59797.32
11:00:19|59797.32
11:00:20|59797.32
11:00:21|59797.32
11:00:22|59797.32
11:00:23|59797.32
11:00:24|59797.32
11:00:25|59797.32
11:00:26|59797.32
11:00:27|59762.98
11:00:28|59762.98
11:00:30|59762.98
11:00:31|59762.98
11:00:31|59765.82
11:00:33|59765.82
11:00:33|59765.82
11:00:35|59765.82
11:00:36|59765.82
11:00:37|59765.82
11:00:37|59765.82
11:00:39|59776.78
11:00:40|59776.78
11:00:41|59776.78
11:00:42|59776.74
11:00:42|59760.01
11:00:44|59760.01
11:00:45|59714.3
11:00:47|59714.3
11:00:48|59714.3
11:00:50|59754.99
11:00:50|59754.99
11:00:52|59754.99
11:00:53|59754.99
11:00:55|59754.99
11:00:55|59754.99
11:00:57|59754.99
11:00:57|59754.99
11:00:58|59760.41
11:00:59|59758.65
11:01:00|59758.65
11:01:01|59763.38
11:01:02|59763.38
11:01:03|59756.1
11:01:05|59756.1
11:01:06|59739.26
11:01:06|59752.33
11:01:07|59753.09
11:01:09|59753.09
11:01:10|59753.09
11:01:11|59753.09
11:01:11|59753.09
11:01:12|59753.09
11:01:13|59753.09
11:01:15|59753.09
11:01:16|59753.09
11:01:16|59753.09
11:01:17|59743.35
11:01:19|59743.35
11:01:19|59743.35
11:01:20|59743.35
11:01:21|59743.35
11:01:23|59743.35
11:01:24|59746.33
11:01:24|59746.33
11:01:25|59746.33
11:01:27|59746.33
11:01:27|59746.33
11:01:28|59758.37
11:01:29|59758.37
11:01:31|59758.37
11:01:32|59758.37
11:01:32|59758.37
11:01:34|59758.37
11:01:34|59758.37
11:01:36|59758.37
11:01:37|59758.37
11:01:38|59737.05
11:01:39|59737.05
11:01:39|59737.05
11:01:40|59737.05
11:01:41|59737.05
11:01:43|59740.91
11:01:44|59753.4
11:01:45|59753.4
11:01:46|59753.4
11:01:48|59753.4
11:01:48|59753.4
11:01:50|59753.4
11:01:51|59753.4
11:01:51|59753.4
11:01:54|59753.4
11:01:55|59753.4
11:01:56|59753.4
11:01:57|59753.4
11:01:58|59753.4
11:01:59|59753.4
11:02:00|59753.4
11:02:01|59753.4
11:02:02|59753.4
11:02:03|59745.86
11:02:04|59745.86
11:02:05|59745.86
11:02:06|59745.86
11:02:08|59745.86
11:02:08|59745.86
11:02:09|59745.86
11:02:11|59745.86
11:02:11|59749.03
11:02:12|59749.03
11:02:14|59749.03
11:02:14|59749.03
11:02:16|59747.13
11:02:16|59747.13
11:02:17|59747.13
11:02:19|59747.13
11:02:20|59747.13
11:02:21|59747.13
11:02:22|59747.13
11:02:23|59747.13
11:02:24|59747.13
11:02:25|59747.13
11:02:26|59747.13
11:02:27|59747.13
11:02:28|59747.13
11:02:29|59747.13
11:02:30|59747.13
11:02:31|59747.13
11:02:32|59747.13
11:02:33|59747.13
11:02:34|59747.13
11:02:35|59747.13
11:02:36|59723.74
11:02:37|59723.74
11:02:38|59745.65
11:02:39|59745.65
11:02:40|59745.65
11:02:41|59745.65
11:02:42|59762.98
11:02:43|59762.98
11:02:44|59794.34
11:02:45|59794.34
11:02:46|59794.34
11:02:47|59794.34
11:02:49|59794.34
11:02:50|59794.34
11:02:52|59794.34
11:02:53|59827.73
11:02:53|59827.73
11:02:54|59827.73
11:02:56|59827.73
11:02:57|59827.73
11:02:58|59827.73
11:02:59|59827.73
11:03:01|59827.73
11:03:02|59861.52
11:03:03|59861.52
11:03:04|59861.52
11:03:06|59861.52
11:03:07|59861.52
11:03:09|59880.
11:03:09|59880.
11:03:11|59880.
11:03:11|59880.
11:03:12|59880.
11:03:14|59878.31
11:03:15|59878.31
11:03:16|59878.31
11:03:17|59878.31
11:03:18|59878.31
11:03:19|59881.01
11:03:20|59889.04
11:03:21|59894.22
11:03:22|59901.65
11:03:23|59897.23
11:03:24|59902.28
11:03:25|59925.99
11:03:26|59925.99
11:03:27|59933.24
11:03:28|59921.93
11:03:29|59920.48
11:03:30|59920.48
11:03:31|59924.43
11:03:32|59924.43
11:03:33|59924.43
11:03:34|59941.63
11:03:35|59946.72
11:03:36|59946.72
11:03:37|59946.72
11:03:39|59932.07
11:03:39|59935.13
11:03:41|59935.13
11:03:42|59935.13
11:03:42|59935.13
11:03:43|59935.13
11:03:44|59935.13
11:03:46|59958.21
11:03:46|59958.21
11:03:47|59957.59
11:03:50|59944.92
11:03:51|59958.21
11:03:52|59943.65
11:03:53|59946.81
11:03:54|59938.98
11:03:56|59938.98
11:03:56|59922.05
11:03:59|59920.
11:03:59|59920.
11:04:01|59920.
11:04:02|59920.
11:04:03|59928.49
11:04:04|59921.75
11:04:05|59921.75
11:04:06|59921.75
11:04:07|59921.75
11:04:08|59921.75
11:04:08|59933.87
11:04:10|59933.87
11:04:11|59933.87
11:04:12|59933.87
11:04:12|59936.92
11:04:14|59936.92
11:04:16|59938.74
11:04:16|59938.74
11:04:17|59953.07
11:04:18|59958.21
11:04:20|59958.21
11:04:20|59955.91
11:04:22|59958.21
11:04:22|59958.21
11:04:24|59958.21
11:04:25|59958.21
11:04:26|59958.21
11:04:27|59958.21
11:04:28|59959.93
11:04:29|59971.04
11:04:30|59973.58
11:04:31|59979.73
11:04:32|59979.73
11:04:33|59979.84
11:04:34|59979.84
11:04:35|59981.47
11:04:36|59972.67
11:04:37|59972.08
11:04:38|59966.29
11:04:39|59969.42
11:04:40|59969.42
11:04:41|59969.42
11:04:42|59969.42
11:04:43|59969.42
11:04:44|59969.42
11:04:45|59969.42
11:04:46|59969.42
11:04:47|59969.42
11:04:48|59969.42
11:04:49|59980.49
11:04:50|59980.49
11:04:52|59976.27
11:04:54|59976.27
11:04:56|59976.27
11:04:57|59975.27
11:04:59|59975.27
11:05:00|59975.27
11:05:01|59975.27
11:05:02|59975.27
11:05:03|59975.27
11:05:04|59984.76
11:05:05|59975.26
11:05:06|59975.26
11:05:07|59975.26
11:05:08|59967.24
11:05:09|59905.27
11:05:10|59905.27
11:05:11|59928.19
11:05:12|59916.14
11:05:13|59912.88
11:05:14|59912.88
11:05:15|59948.22
11:05:16|59948.22
11:05:17|59948.22
11:05:18|59948.22
11:05:19|59948.22
11:05:20|59948.22
11:05:21|59948.22
11:05:22|59948.22
11:05:23|59948.22
11:05:24|59948.22
11:05:25|59948.22
11:05:26|59948.22
11:05:27|59948.22
11:05:28|59948.22
11:05:29|59948.22
11:05:30|59915.83
11:05:31|59916.41
11:05:33|59916.41
11:05:33|59916.41
11:05:34|59916.41
11:05:35|59922.54
11:05:36|59922.54
11:05:37|59922.54
11:05:38|59901.43
11:05:39|59901.43
11:05:40|59901.43
11:05:41|59912.97
11:05:42|59912.97
11:05:43|59912.97
11:05:44|59912.97
11:05:45|59912.97
11:05:46|59912.97
11:05:47|59888.49
11:05:48|59888.49
11:05:49|59888.49
11:05:50|59888.49
11:05:52|59921.01
11:05:54|59940.55
11:05:56|59940.55
11:05:57|59940.55
11:05:59|59941.69
11:06:00|59941.69
11:06:02|59941.69
11:06:04|59941.69
11:06:04|59934.17
11:06:05|59936.92
11:06:06|59936.92
11:06:07|59936.92
11:06:09|59936.92
11:06:09|59936.92
11:06:10|59936.92
11:06:12|59936.92
11:06:12|59936.92
11:06:14|59936.92
11:06:15|59936.92
11:06:15|59936.92
11:06:17|59936.92
11:06:18|59936.92
11:06:19|59936.92
11:06:20|59936.92
11:06:21|59920.85
11:06:22|59920.85
11:06:23|59920.85
11:06:24|59920.85
11:06:25|59920.85
11:06:26|59920.85
11:06:27|59920.85
11:06:28|59920.85
11:06:29|59909.22
11:06:30|59909.22
11:06:31|59909.22
11:06:32|59922.09
11:06:33|59922.09
11:06:34|59922.09
11:06:35|59922.09
11:06:36|59922.09
11:06:37|59922.09
11:06:38|59907.57
11:06:39|59907.57
11:06:40|59907.57
11:06:41|59907.57
11:06:42|59907.57
11:06:43|59907.57
11:06:44|59907.57
11:06:45|59905.65
11:06:46|59905.65
11:06:47|59905.65
11:06:48|59905.65
11:06:49|59905.65
11:06:50|59869.22
11:06:51|59869.22
11:06:53|59869.22
11:06:55|59869.22
11:06:56|59880.14
11:06:57|59880.14
11:06:58|59869.98
11:06:59|59869.98
11:07:00|59869.98
11:07:01|59869.98
11:07:02|59869.98
11:07:03|59876.6
11:07:05|59876.6
11:07:06|59876.6
11:07:06|59876.6
11:07:07|59876.6
11:07:08|59876.6
11:07:09|59876.6
11:07:11|59876.6
11:07:12|59876.6
11:07:13|59876.6
11:07:13|59876.6
11:07:15|59890.02
11:07:16|59890.02
11:07:17|59890.66
11:07:18|59889.14
11:07:20|59889.14
11:07:20|59889.14
11:07:21|59889.14
11:07:22|59889.14
11:07:23|59864.51
11:07:24|59856.22
11:07:25|59856.22
11:07:26|59856.22
11:07:27|59856.22
11:07:28|59857.29
11:07:29|59857.29
11:07:30|59857.29
11:07:31|59857.29
11:07:32|59857.29
11:07:33|59857.29
11:07:34|59857.29
11:07:35|59857.29
11:07:36|59857.29
11:07:37|59857.29
11:07:38|59861.7
11:07:39|59861.7
11:07:40|59861.7
11:07:41|59861.7
11:07:42|59861.7
11:07:43|59861.7
11:07:45|59861.7
11:07:45|59861.7
11:07:47|59868.37
11:07:48|59868.37
11:07:48|59868.37
11:07:50|59855.31
11:07:50|59855.31
11:07:52|59862.2
11:07:54|59862.2
11:07:56|59869.62
11:07:56|59869.62
11:07:58|59869.62
11:07:58|59869.62
11:07:59|59869.62
11:08:01|59870.43
11:08:02|59903.57
11:08:03|59935.14
11:08:04|59935.14
11:08:05|59915.16
11:08:06|59915.16
11:08:08|59910.26
11:08:08|59911.83
11:08:11|59916.71
11:08:11|59894.72
11:08:12|59894.72
11:08:13|59888.19
11:08:14|59888.19
11:08:15|59896.51
11:08:16|59896.51
11:08:17|59862.81
11:08:18|59873.7
11:08:19|59873.7
11:08:22|59868.46
11:08:22|59868.46
11:08:23|59868.48
11:08:24|59881.27
11:08:25|59881.27
11:08:26|59881.27
11:08:27|59881.27
11:08:28|59881.27
11:08:29|59881.27
11:08:30|59878.89
11:08:31|59878.89
11:08:32|59878.89
11:08:33|59878.89
11:08:34|59878.89
11:08:35|59878.89
11:08:36|59878.89
11:08:37|59878.89
11:08:38|59870.67
11:08:39|59870.67
11:08:40|59870.67
11:08:41|59870.76
11:08:42|59870.76
11:08:43|59881.11
11:08:44|59881.11
11:08:45|59881.11
11:08:46|59865.74
11:08:47|59865.74
11:08:48|59865.74
11:08:49|59865.74
11:08:50|59865.74
11:08:51|59865.74
11:08:52|59865.74
11:08:54|59865.74
11:08:55|59865.74
11:08:56|59865.74
11:08:57|59865.74
11:08:58|59865.74
11:09:00|59865.74
11:09:01|59865.74
11:09:02|59872.58
11:09:03|59872.58
11:09:04|59872.58
11:09:05|59872.58
11:09:06|59872.58
11:09:07|59872.58
11:09:08|59872.58
11:09:09|59872.58
11:09:10|59872.58
11:09:11|59872.58
11:09:13|59872.58
11:09:14|59872.58
11:09:15|59872.58
11:09:16|59872.58
11:09:17|59872.58
11:09:18|59869.67
11:09:19|59869.67
11:09:20|59869.67
11:09:21|59860.29
11:09:22|59860.29
11:09:23|59860.29
11:09:25|59860.29
11:09:26|59860.29
11:09:26|59860.29
11:09:28|59860.29
11:09:29|59860.29
11:09:29|59860.29
11:09:30|59860.29
11:09:31|59870.31
11:09:32|59870.31
11:09:33|59870.31
11:09:34|59870.31
11:09:35|59870.31
11:09:36|59870.31
11:09:37|59870.31
11:09:38|59866.22
11:09:39|59866.22
11:09:40|59866.22
11:09:41|59866.22
11:09:42|59866.22
11:09:43|59866.22
11:09:45|59866.22
11:09:45|59866.22
11:09:46|59866.22
11:09:47|59866.22
11:09:48|59866.22
11:09:49|59866.22
11:09:50|59866.22
11:09:52|59866.22
11:09:52|59859.78
11:09:54|59859.78
11:09:55|59869.36
11:09:57|59869.36
11:09:57|59869.36
11:10:00|59869.36
11:10:00|59869.36
11:10:02|59869.36
11:10:03|59869.36
11:10:04|59869.36
11:10:05|59869.36
11:10:06|59871.62
11:10:07|59871.62
11:10:08|59871.62
11:10:08|59871.62
11:10:11|59871.62
11:10:11|59870.79
11:10:12|59868.99
11:10:13|59868.99
11:10:15|59868.99
11:10:16|59868.99
11:10:16|59868.99
11:10:17|59868.99
11:10:18|59868.99
11:10:19|59868.99
11:10:20|59868.99
11:10:22|59868.99
11:10:23|59868.99
11:10:24|59868.99
11:10:25|59868.99
11:10:26|59868.99
11:10:27|59868.99
11:10:28|59868.99
11:10:29|59868.99
11:10:30|59868.99
11:10:32|59868.99
11:10:33|59868.99
11:10:34|59868.99
11:10:35|59868.99
11:10:35|59868.99
11:10:37|59868.99
11:10:38|59846.6
11:10:38|59846.6
11:10:40|59846.6
11:10:41|59846.6
11:10:42|59846.6
11:10:43|59848.72
11:10:45|59848.72
11:10:45|59848.72
11:10:46|59848.72
11:10:47|59848.72
11:10:48|59848.72
11:10:49|59848.72
11:10:50|59848.72
11:10:51|59848.72
11:10:52|59848.72
11:10:53|59848.72
11:10:55|59848.72
11:10:56|59848.72
11:10:58|59848.72
11:11:00|59848.72
11:11:01|59848.72
11:11:02|59848.72
11:11:03|59848.72
11:11:04|59848.72
11:11:05|59834.35
11:11:07|59834.35
11:11:07|59834.35
11:11:08|59832.49
11:11:10|59836.84
11:11:11|59836.84
11:11:12|59836.84
11:11:13|59836.84
11:11:14|59836.84
11:11:15|59836.84
11:11:16|59836.84
11:11:17|59849.99
11:11:18|59849.99
11:11:19|59849.99
11:11:20|59849.99
11:11:21|59849.99
11:11:22|59849.99
11:11:23|59849.99
11:11:24|59849.99
11:11:25|59866.23
11:11:26|59867.66
11:11:27|59867.66
11:11:28|59867.67
11:11:29|59870.
11:11:30|59885.27
11:11:31|59883.04
11:11:32|59883.04
11:11:33|59883.04
11:11:34|59883.04
11:11:35|59883.04
11:11:37|59883.98
11:11:37|59874.01
11:11:38|59864.73
11:11:39|59864.73
11:11:41|59864.73
11:11:41|59875.94
11:11:43|59865.
11:11:44|59865.3
11:11:45|59865.3
11:11:46|59865.3
11:11:47|59865.3
11:11:48|59865.3
11:11:49|59865.3
11:11:49|59852.38
11:11:51|59864.1
11:11:52|59864.1
11:11:53|59864.1
11:11:54|59864.1
11:11:54|59864.1
11:11:55|59864.83
11:11:56|59864.83
11:11:59|59864.83
11:12:00|59864.83
11:12:01|59864.83
11:12:03|59864.83
11:12:04|59864.83
11:12:06|59864.83
11:12:06|59874.01
11:12:07|59874.01
11:12:08|59874.01
11:12:09|59874.01
11:12:10|59874.01
11:12:11|59894.95
11:12:12|59894.95
11:12:14|59894.95
11:12:14|59894.95
11:12:16|59894.95
11:12:17|59894.95
11:12:17|59894.95
11:12:18|59894.95
11:12:19|59894.95
11:12:20|59894.95
11:12:21|59894.95
11:12:22|59873.19
11:12:24|59877.54
11:12:24|59877.54
11:12:26|59877.54
11:12:26|59877.54
11:12:28|59877.54
11:12:28|59877.54
11:12:30|59877.54
11:12:31|59877.54
11:12:32|59877.54
11:12:33|59877.54
11:12:34|59877.54
11:12:34|59877.54
11:12:35|59877.54
11:12:36|59877.54
11:12:37|59897.23
11:12:38|59905.63
11:12:39|59905.63
11:12:41|59915.22
11:12:42|59915.22
11:12:43|59915.22
11:12:44|59915.22
11:12:44|59915.22
11:12:46|59915.22
11:12:47|59915.22
11:12:48|59915.22
11:12:49|59915.22
11:12:50|59918.28
11:12:51|59918.28
11:12:51|59922.54
11:12:53|59922.54
11:12:54|59922.54
11:12:55|59922.54
11:12:56|59922.54
11:12:57|59922.54
11:12:59|59912.05
11:13:01|59912.05
11:13:01|59912.05
11:13:02|59912.05
11:13:04|59912.05
11:13:05|59912.05
11:13:05|59912.05
11:13:06|59905.76
11:13:08|59905.76
11:13:09|59897.37
11:13:10|59897.37
11:13:11|59884.68
11:13:12|59884.68
11:13:13|59884.68
11:13:15|59884.68
11:13:16|59884.68
11:13:16|59884.68
11:13:18|59884.68
11:13:18|59884.68
11:13:20|59884.68
11:13:21|59901.74
11:13:22|59904.74
11:13:23|59904.74
11:13:24|59904.74
11:13:25|59905.22
11:13:26|59905.22
11:13:27|59905.22
11:13:28|59905.22
11:13:29|59905.22
11:13:31|59904.85
11:13:31|59904.85
11:13:32|59904.85
11:13:33|59904.85
11:13:34|59904.85
11:13:35|59904.85
11:13:37|59904.85
11:13:37|59904.85
11:13:38|59891.5
11:13:39|59891.81
11:13:40|59891.81
11:13:41|59891.81
11:13:42|59891.81
11:13:43|59891.81
11:13:44|59891.81
11:13:46|59891.81
11:13:46|59891.81
11:13:47|59891.81
11:13:49|59891.81
11:13:50|59891.81
11:13:50|59891.81
11:13:52|59891.81
11:13:53|59876.
11:13:53|59876.
11:13:54|59876.
11:13:57|59876.
11:13:57|59876.
11:13:58|59876.
11:14:00|59902.95
11:14:01|59902.95
11:14:02|59902.95
11:14:03|59902.95
11:14:04|59902.95
11:14:06|59902.95
11:14:07|59902.95
11:14:08|59902.95
11:14:09|59902.95
11:14:10|59902.95
11:14:11|59902.95
11:14:12|59902.95
11:14:13|59902.95
11:14:14|59902.95
11:14:15|59902.95
11:14:16|59902.95
11:14:17|59902.95
11:14:18|59902.95
11:14:19|59902.95
11:14:20|59902.95
11:14:21|59902.95
11:14:22|59902.95
11:14:23|59902.95
11:14:24|59902.95
11:14:25|59899.76
11:14:26|59899.76
11:14:28|59899.76
11:14:29|59888.1
11:14:30|59888.1
11:14:31|59888.1
11:14:32|59888.1
11:14:33|59888.1
11:14:34|59888.1
11:14:35|59868.15
11:14:36|59868.15
11:14:37|59868.15
11:14:38|59877.75
11:14:39|59877.75
11:14:40|59877.75
11:14:41|59877.75
11:14:42|59877.75
11:14:43|59873.92
11:14:44|59872.82
11:14:45|59872.82
11:14:46|59872.82
11:14:47|59872.82
11:14:48|59872.82
11:14:49|59872.82
11:14:50|59884.04
11:14:51|59884.04
11:14:52|59884.04
11:14:53|59884.04
11:14:54|59884.04
11:14:55|59884.04
11:14:56|59884.04
11:14:57|59884.04
11:14:58|59884.04
11:14:59|59884.04
11:15:01|59881.17
11:15:02|59882.69
11:15:03|59882.69
11:15:05|59882.69
11:15:06|59896.57
11:15:06|59896.57
11:15:08|59896.57
11:15:08|59896.57
11:15:09|59896.57
11:15:11|59896.57
11:15:11|59896.57
11:15:13|59896.57
11:15:15|59896.57
11:15:16|59896.57
11:15:17|59896.57
11:15:17|59896.57
11:15:18|59896.57
11:15:19|59896.57
11:15:21|59896.57
11:15:22|59896.57
11:15:22|59896.57
11:15:23|59896.57
11:15:24|59842.49
11:15:26|59842.49
11:15:26|59842.49
11:15:27|59819.08
11:15:29|59819.08
11:15:29|59819.08
11:15:31|59819.08
11:15:31|59818.29
11:15:32|59818.29
11:15:33|59818.29
11:15:34|59834.86
11:15:35|59834.86
11:15:36|59834.86
11:15:37|59834.86
11:15:39|59818.75
11:15:40|59831.7
11:15:40|59831.7
11:15:41|59831.7
11:15:42|59831.7
11:15:43|59831.7
11:15:44|59823.53
11:15:45|59823.53
11:15:46|59823.53
11:15:47|59823.53
11:15:49|59823.53
11:15:49|59823.53
11:15:50|59823.53
11:15:51|59813.89
11:15:52|59813.89
11:15:53|59813.89
11:15:54|59813.89
11:15:55|59813.89
11:15:57|59813.89
11:15:58|59817.13
11:15:58|59814.14
11:15:59|59814.14
11:16:02|59814.14
11:16:03|59814.14
11:16:04|59810.85
11:16:05|59810.85
11:16:06|59810.85
11:16:07|59810.85
11:16:08|59810.85
11:16:09|59793.67
11:16:10|59799.57
11:16:11|59799.57
11:16:13|59799.57
11:16:14|59799.57
11:16:14|59800.31
11:16:15|59784.4
11:16:17|59784.4
11:16:18|59784.4
11:16:19|59784.4
11:16:20|59793.39
11:16:21|59793.39
11:16:22|59793.39
11:16:24|59793.39
11:16:24|59793.39
11:16:26|59793.39
11:16:26|59797.78
11:16:27|59797.78
11:16:28|59797.78
11:16:29|59797.78
11:16:31|59797.78
11:16:32|59797.78
11:16:33|59797.78
11:16:34|59800.62
11:16:35|59793.57
11:16:36|59793.57
11:16:36|59793.57
11:16:38|59782.72
11:16:39|59782.72
11:16:40|59807.64
11:16:41|59807.64
11:16:42|59807.64
11:16:43|59807.64
11:16:44|59807.64
11:16:45|59807.64
11:16:46|59807.64
11:16:47|59807.64
11:16:48|59807.6
11:16:49|59807.6
11:16:50|59807.6
11:16:51|59807.6
11:16:52|59807.6
11:16:53|59807.6
11:16:54|59807.6
11:16:55|59807.6
11:16:56|59794.42
11:16:57|59794.42
11:16:58|59794.42
11:16:59|59794.42
11:17:00|59794.42
11:17:01|59806.55
11:17:03|59806.55
11:17:04|59806.55
11:17:05|59806.55
11:17:06|59806.55
11:17:07|59806.55
11:17:08|59806.55
11:17:09|59806.55
11:17:10|59801.8
11:17:11|59801.8
11:17:12|59801.8
11:17:14|59801.8
11:17:14|59801.8
11:17:15|59801.8
11:17:16|59801.68
11:17:17|59801.68
11:17:19|59798.05
11:17:20|59798.05
11:17:20|59798.05
11:17:21|59798.05
11:17:23|59785.46
11:17:23|59785.46
11:17:24|59785.46
11:17:25|59785.46
11:17:26|59788.59
11:17:27|59803.32
11:17:29|59803.32
11:17:30|59803.32
11:17:30|59803.32
11:17:32|59803.32
11:17:33|59803.32
11:17:33|59790.73
11:17:34|59788.39
11:17:35|59788.39
11:17:36|59788.39
11:17:37|59788.39
11:17:38|59779.45
11:17:40|59777.01
11:17:40|59777.01
11:17:42|59777.01
11:17:42|59758.14
11:17:43|59758.14
11:17:45|59758.14
11:17:46|59758.14
11:17:47|59758.14
11:17:48|59758.14
11:17:48|59758.14
11:17:50|59758.14
11:17:50|59758.14
11:17:51|59757.17
11:17:52|59752.78
11:17:53|59756.29
11:17:54|59757.48
11:17:55|59757.48
11:17:56|59757.48
11:17:57|59757.48
11:17:58|59771.08
11:17:59|59771.08
11:18:00|59771.08
11:18:01|59771.08
11:18:03|59771.08
11:18:04|59771.08
11:18:05|59771.08
11:18:07|59771.08
11:18:09|59771.08
11:18:10|59771.08
11:18:11|59771.08
11:18:12|59771.08
11:18:13|59771.08
11:18:14|59771.08
11:18:15|59771.08
11:18:16|59771.08
11:18:17|59771.08
11:18:18|59771.08
11:18:19|59768.97
11:18:20|59768.97
11:18:21|59766.81
11:18:22|59766.81
11:18:23|59766.81
11:18:24|59766.81
11:18:25|59766.81
11:18:26|59764.19
11:18:27|59764.19
11:18:28|59764.19
11:18:29|59764.19
11:18:30|59750.93
11:18:31|59750.93
11:18:32|59750.93
11:18:33|59750.93
11:18:34|59750.93
11:18:35|59750.93
11:18:36|59750.93
11:18:37|59750.93
11:18:38|59745.35
11:18:39|59745.35
11:18:41|59745.35
11:18:42|59746.37
11:18:43|59746.37
11:18:44|59746.37
11:18:45|59746.37
11:18:46|59745.09
11:18:47|59745.09
11:18:48|59745.09
11:18:49|59745.09
11:18:50|59745.09
11:18:51|59745.09
11:18:52|59745.09
11:18:53|59745.09
11:18:54|59745.09
11:18:55|59747.92
11:18:56|59747.92
11:18:57|59747.92
11:18:58|59786.4
11:18:59|59786.4
11:19:00|59779.82
11:19:01|59747.62
11:19:02|59747.62
11:19:03|59747.62
11:19:05|59747.62
11:19:07|59747.62
11:19:08|59747.62
11:19:08|59747.62
11:19:09|59780.09
11:19:11|59780.09
11:19:12|59780.09
11:19:12|59780.09
11:19:13|59780.09
11:19:14|59780.09
11:19:15|59780.09
11:19:17|59780.09
11:19:17|59790.46
11:19:19|59790.46
11:19:19|59790.46
11:19:21|59790.46
11:19:22|59790.46
11:19:23|59764.61
11:19:23|59764.61
11:19:25|59764.61
11:19:26|59764.61
11:19:27|59764.61
11:19:28|59773.99
11:19:29|59773.99
11:19:30|59760.11
11:19:30|59760.11
11:19:31|59760.11
11:19:33|59770.51
11:19:34|59760.8
11:19:35|59760.8
11:19:36|59760.8
11:19:36|59760.8
11:19:37|59753.3
11:19:39|59769.79
11:19:39|59769.79
11:19:41|59769.79
11:19:41|59769.79
11:19:43|59765.12
11:19:43|59765.12
11:19:45|59763.87
11:19:45|59763.87
11:19:47|59763.87
11:19:47|59763.87
11:19:49|59763.87
11:19:49|59762.72
11:19:51|59755.36
11:19:52|59755.36
11:19:52|59755.36
11:19:54|59755.36
11:19:55|59755.36
11:19:56|59763.28
11:19:56|59763.28
11:19:57|59763.28
11:19:59|59763.28
11:20:00|59759.75
11:20:01|59759.75
11:20:02|59759.75
11:20:03|59759.75
11:20:04|59759.75
11:20:05|59759.75
11:20:07|59740.04
11:20:09|59740.04
11:20:10|59740.04
11:20:11|59740.04
11:20:12|59740.04
11:20:13|59738.
11:20:14|59726.54
11:20:16|59726.54
11:20:17|59726.54
11:20:18|59726.54
11:20:18|59726.54
11:20:20|59724.86
11:20:21|59724.86
11:20:22|59724.86
11:20:23|59724.86
11:20:23|59724.86
11:20:25|59718.54
11:20:26|59718.54
11:20:26|59718.54
11:20:27|59718.54
11:20:29|59715.13
11:20:30|59715.13
11:20:31|59712.59
11:20:31|59712.59
11:20:33|59712.59
11:20:34|59712.59
11:20:35|59712.59
11:20:36|59719.49
11:20:37|59719.49
11:20:38|59703.51
11:20:39|59703.51
11:20:39|59703.51
11:20:41|59719.99
11:20:41|59719.99
11:20:43|59719.99
11:20:44|59719.99
11:20:45|59719.99
11:20:46|59719.99
11:20:46|59720.78
11:20:47|59720.78
11:20:49|59720.78
11:20:50|59725.86
11:20:51|59725.86
11:20:51|59714.72
11:20:52|59710.15
11:20:54|59710.15
11:20:55|59710.15
11:20:55|59707.76
11:20:57|59715.49
11:20:58|59709.91
11:20:58|59709.91
11:21:00|59709.91
11:21:01|59709.91
11:21:02|59712.32
11:21:03|59712.32
11:21:04|59712.32
11:21:05|59710.65
11:21:07|59710.65
11:21:08|59717.06
11:21:09|59717.06
11:21:11|59717.06
11:21:12|59717.06
11:21:13|59717.06
11:21:14|59711.18
11:21:15|59711.18
11:21:16|59713.8
11:21:17|59713.8
11:21:19|59713.8
11:21:20|59708.65
11:21:20|59708.65
11:21:22|59708.65
11:21:23|59708.65
11:21:23|59708.65
11:21:25|59710.69
11:21:26|59710.69
11:21:27|59705.32
11:21:28|59705.32
11:21:28|59705.32
11:21:30|59710.69
11:21:31|59710.69
11:21:31|59710.69
11:21:33|59706.2
11:21:34|59706.61
11:21:35|59710.69
11:21:36|59710.69
11:21:37|59710.69
11:21:37|59706.33
11:21:39|59706.33
11:21:39|59706.33
11:21:41|59740.65
11:21:42|59740.65
11:21:43|59740.65
11:21:44|59740.65
11:21:44|59740.65
11:21:45|59740.65
11:21:47|59741.95
11:21:47|59741.95
11:21:49|59735.32
11:21:50|59735.32
11:21:50|59735.32
11:21:52|59735.32
11:21:53|59735.32
11:21:54|59738.46
11:21:55|59738.46
11:21:56|59738.46
11:21:56|59738.46
11:21:58|59736.01
11:21:59|59736.01
11:21:59|59735.91
11:22:01|59735.91
11:22:01|59735.91
11:22:02|59727.71
11:22:03|59734.85
11:22:04|59742.76
11:22:06|59742.76
11:22:08|59742.76
11:22:08|59742.76
11:22:10|59735.54
11:22:11|59735.54
11:22:12|59735.54
11:22:13|59735.54
11:22:14|59735.54
11:22:16|59735.45
11:22:16|59735.45
11:22:18|59735.45
11:22:19|59739.96
11:22:19|59739.96
11:22:21|59742.39
11:22:22|59742.39
11:22:23|59739.96
11:22:24|59739.96
11:22:25|59739.97
11:22:26|59739.97
11:22:27|59739.97
11:22:28|59739.97
11:22:29|59739.97
11:22:30|59733.84
11:22:31|59736.9
11:22:32|59739.97
11:22:33|59739.97
11:22:34|59735.48
11:22:35|59735.48
11:22:36|59740.81
11:22:38|59739.75
11:22:38|59739.75
11:22:39|59739.75
11:22:41|59740.68
11:22:42|59740.68
11:22:43|59736.06
11:22:44|59736.06
11:22:44|59736.06
11:22:46|59736.06
11:22:46|59736.06
11:22:48|59736.06
11:22:49|59733.24
11:22:49|59733.24
11:22:51|59733.24
11:22:52|59733.24
11:22:52|59733.24
11:22:53|59739.41
11:22:54|59739.41
11:22:56|59739.41
11:22:57|59739.41
11:22:57|59739.41
11:22:58|59739.41
11:22:59|59739.41
11:23:01|59739.41
11:23:01|59739.41
11:23:02|59739.41
11:23:04|59728.91
11:23:05|59728.91
11:23:05|59728.91
11:23:06|59728.91
11:23:07|59728.91
11:23:10|59725.68
11:23:11|59725.68
11:23:12|59725.68
11:23:12|59725.68
11:23:14|59725.68
11:23:16|59723.99
11:23:16|59723.99
11:23:18|59723.99
11:23:19|59727.29
11:23:19|59727.29
11:23:21|59727.29
11:23:22|59727.29
11:23:23|59735.89
11:23:24|59735.89
11:23:26|59733.13
11:23:26|59733.13
11:23:28|59733.13
11:23:28|59738.52
11:23:30|59738.52
11:23:30|59738.52
11:23:31|59738.52
11:23:33|59738.52
11:23:34|59738.81
11:23:34|59738.81
11:23:35|59750.71
11:23:37|59750.71
11:23:37|59750.71
11:23:38|59729.81
11:23:39|59737.07
11:23:41|59737.07
11:23:41|59737.07
11:23:42|59729.08
11:23:43|59733.63
11:23:44|59737.07
11:23:45|59737.07
11:23:46|59737.07
11:23:48|59737.07
11:23:48|59732.64
11:23:50|59732.88
11:23:50|59729.82
11:23:52|59729.82
11:23:52|59729.82
11:23:53|59729.82
11:23:54|59729.82
11:23:55|59733.22
11:23:56|59733.22
11:23:57|59733.22
11:23:58|59733.22
11:23:59|59733.22
11:24:00|59733.22
11:24:02|59732.94
11:24:03|59732.94
11:24:04|59732.94
11:24:05|59732.94
11:24:06|59732.94
11:24:07|59732.94
11:24:08|59732.94
11:24:10|59732.94
11:24:12|59732.94
11:24:13|59727.22
11:24:14|59727.22
11:24:16|59727.22
11:24:16|59727.22
11:24:17|59730.49
11:24:18|59730.49
11:24:21|59730.49
11:24:21|59730.49
11:24:22|59736.72
11:24:23|59730.39
11:24:24|59739.67
11:24:25|59739.67
11:24:26|59739.67
11:24:27|59736.18
11:24:28|59738.12
11:24:29|59738.12
11:24:30|59738.12
11:24:31|59738.12
11:24:32|59738.12
11:24:33|59738.12
11:24:34|59738.12
11:24:35|59738.12
11:24:36|59738.12
11:24:37|59738.12
11:24:38|59740.89
11:24:39|59740.89
11:24:40|59740.89
11:24:41|59740.89
11:24:43|59740.89
11:24:43|59740.71
11:24:44|59740.71
11:24:46|59740.71
11:24:46|59740.71
11:24:48|59740.71
11:24:48|59733.58
11:24:49|59733.58
11:24:50|59733.58
11:24:52|59731.46
11:24:52|59731.46
11:24:53|59731.46
11:24:54|59731.46
11:24:55|59730.19
11:24:56|59731.14
11:24:57|59728.87
11:24:58|59728.87
11:24:59|59728.87
11:25:00|59726.48
11:25:01|59731.25
11:25:02|59731.25
11:25:03|59731.25
11:25:05|59731.25
11:25:05|59731.25
11:25:06|59723.37
11:25:07|59725.12
11:25:08|59725.12
11:25:10|59722.37
11:25:12|59722.37
11:25:13|59722.37
11:25:13|59731.46
11:25:15|59731.46
11:25:16|59731.46
11:25:17|59731.46
11:25:18|59723.55
11:25:19|59729.6
11:25:20|59729.6
11:25:20|59729.6
11:25:21|59743.68
11:25:23|59743.68
11:25:24|59743.68
11:25:25|59743.68
11:25:26|59765.21
11:25:26|59765.21
11:25:28|59765.21
11:25:29|59765.21
11:25:30|59765.21
11:25:31|59765.21
11:25:32|59765.21
11:25:33|59765.21
11:25:34|59765.21
11:25:35|59765.21
11:25:36|59765.21
11:25:37|59792.73
11:25:38|59784.35
11:25:40|59784.35
11:25:40|59789.76
11:25:42|59789.76
11:25:42|59789.76
11:25:44|59786.94
11:25:44|59786.94
11:25:46|59786.94
11:25:47|59786.94
11:25:47|59786.94
11:25:48|59786.94
11:25:49|59786.94
11:25:50|59786.94
11:25:51|59786.94
11:25:52|59786.94
11:25:53|59786.94
11:25:55|59786.94
11:25:55|59786.94
11:25:56|59786.94
11:25:57|59786.94
11:25:59|59786.94
11:25:59|59786.94
11:26:00|59786.94
11:26:01|59781.23
11:26:02|59781.23
11:26:03|59781.23
11:26:04|59781.23
11:26:05|59770.21
11:26:06|59770.21
11:26:07|59770.21
11:26:08|59770.21
11:26:10|59770.21
11:26:12|59771.9
11:26:12|59771.9
11:26:14|59771.9
11:26:15|59771.9
11:26:16|59771.9
11:26:17|59771.9
11:26:19|59771.9
11:26:19|59771.9
11:26:21|59734.63
11:26:22|59738.56
11:26:23|59738.56
11:26:24|59738.56
11:26:25|59738.56
11:26:25|59738.56
11:26:27|59738.56
11:26:28|59738.56
11:26:30|59738.56
11:26:31|59738.56
11:26:32|59738.56
11:26:33|59738.56
11:26:34|59744.37
11:26:35|59744.37
11:26:36|59744.37
11:26:36|59744.37
11:26:38|59742.72
11:26:39|59735.36
11:26:39|59747.67
11:26:40|59747.67
11:26:42|59747.67
11:26:42|59747.67
11:26:43|59747.67
11:26:44|59747.67
11:26:45|59735.82
11:26:47|59735.82
11:26:48|59735.82
11:26:49|59735.82
11:26:50|59735.82
11:26:51|59735.82
11:26:52|59734.42
11:26:53|59734.42
11:26:54|59734.42
11:26:55|59734.42
11:26:55|59733.3
11:26:58|59744.06
11:26:58|59744.06
11:27:00|59744.06
11:27:00|59744.06
11:27:01|59742.63
11:27:03|59743.96
11:27:03|59743.96
11:27:04|59743.96
11:27:05|59743.
11:27:06|59743.
11:27:08|59743.
11:27:08|59761.1
11:27:09|59761.1
11:27:10|59761.1
11:27:12|59761.1
11:27:13|59770.55
11:27:15|59770.55
11:27:16|59770.55
11:27:17|59770.55
11:27:18|59770.55
11:27:19|59761.45
11:27:20|59761.45
11:27:21|59761.45
11:27:23|59761.45
11:27:24|59761.45
11:27:25|59758.98
11:27:26|59758.98
11:27:27|59750.
11:27:28|59750.
11:27:29|59750.
11:27:30|59742.45
11:27:31|59759.36
11:27:33|59755.13
11:27:34|59758.12
11:27:34|59758.12
11:27:36|59775.93
11:27:37|59777.9
11:27:38|59771.94
11:27:39|59771.94
11:27:40|59771.94
11:27:41|59799.59
11:27:42|59798.87
11:27:43|59798.87
11:27:44|59799.65
11:27:45|59799.65
11:27:46|59798.81
11:27:47|59798.81
11:27:48|59798.81
11:27:49|59804.54
11:27:50|59804.47
11:27:51|59815.08
11:27:52|59815.08
11:27:53|59815.08
11:27:54|59815.08
11:27:55|59815.08
11:27:56|59815.08
11:27:57|59815.08
11:27:58|59816.1
11:27:59|59816.1
11:28:00|59816.1
11:28:01|59816.1
11:28:02|59791.84
11:28:03|59791.84
11:28:04|59791.84
11:28:06|59791.84
11:28:06|59791.84
11:28:07|59791.84
11:28:08|59791.84
11:28:09|59791.84
11:28:10|59791.84
11:28:11|59791.84
11:28:13|59791.84
11:28:14|59799.95
11:28:15|59799.95
11:28:17|59817.63
11:28:17|59820.26
11:28:19|59820.26
11:28:20|59820.26
11:28:21|59820.26
11:28:22|59820.26
11:28:23|59820.26
11:28:24|59820.26
11:28:25|59836.92
11:28:27|59836.92
11:28:27|59836.92
11:28:28|59836.92
11:28:29|59836.92
11:28:30|59836.92
11:28:31|59836.92
11:28:32|59836.92
11:28:33|59836.92
11:28:34|59836.92
11:28:35|59836.92
11:28:36|59836.92
11:28:37|59836.92
11:28:38|59809.71
11:28:40|59809.71
11:28:40|59809.71
11:28:41|59809.71
11:28:42|59809.71
11:28:43|59809.71
11:28:44|59809.71
11:28:45|59809.71
11:28:46|59809.71
11:28:47|59809.71
11:28:48|59809.71
11:28:49|59809.71
11:28:50|59798.57
11:28:51|59798.57
11:28:52|59797.55
11:28:53|59797.55
11:28:54|59793.2
11:28:55|59808.46
11:28:56|59805.46
11:28:57|59805.46
11:28:59|59807.71
11:29:00|59807.71
11:29:00|59805.74
11:29:01|59805.74
11:29:02|59805.74
11:29:03|59805.74
11:29:04|59805.74
11:29:06|59805.74
11:29:06|59809.18
11:29:07|59809.18
11:29:08|59809.18
11:29:09|59809.18
11:29:11|59809.18
11:29:11|59809.18
11:29:13|59809.18
11:29:14|59809.18
11:29:15|59809.18
11:29:16|59804.96
11:29:18|59804.96
11:29:19|59804.96
11:29:20|59804.96
11:29:21|59804.96
11:29:23|59804.96
11:29:25|59804.96
11:29:26|59804.96
11:29:27|59804.96
11:29:28|59804.96
11:29:29|59804.96
11:29:30|59804.96
11:29:31|59804.96
11:29:32|59804.96
11:29:33|59804.96
11:29:34|59802.93
11:29:35|59802.93
11:29:36|59802.93
11:29:37|59802.93
11:29:38|59816.46
11:29:39|59816.46
11:29:40|59818.45
11:29:41|59818.45
11:29:42|59818.45
11:29:43|59818.45
11:29:44|59837.05
11:29:45|59837.05
11:29:46|59837.05
11:29:47|59837.05
11:29:48|59837.05
11:29:49|59837.05
11:29:50|59837.05
11:29:51|59837.05
11:29:52|59837.05
11:29:53|59837.05
11:29:54|59837.05
11:29:55|59837.05
11:29:56|59837.05
11:29:57|59816.84
11:29:58|59816.84
11:29:59|59816.84
11:30:00|59816.84
11:30:01|59816.84
11:30:02|59816.84
11:30:03|59816.84
11:30:04|59816.84
11:30:05|59816.84
11:30:06|59816.84
11:30:08|59816.84
11:30:08|59816.84
11:30:09|59816.84
11:30:10|59816.84
11:30:11|59816.84
11:30:12|59816.84
11:30:13|59811.38
11:30:14|59792.41
11:30:16|59792.41
11:30:18|59773.3
11:30:18|59773.3
11:30:20|59773.3
11:30:21|59773.3
11:30:22|59762.42
11:30:23|59775.73
11:30:24|59775.73
11:30:26|59775.73
11:30:26|59754.37
11:30:28|59754.37
11:30:30|59759.32
11:30:30|59759.32
11:30:31|59759.32
11:30:33|59759.32
11:30:33|59771.04
11:30:35|59781.92
11:30:35|59781.92
11:30:36|59781.92
11:30:37|59796.74
11:30:38|59795.19
11:30:39|59801.32
11:30:40|59801.32
11:30:41|59801.32
11:30:42|59801.32
11:30:43|59801.32
11:30:44|59804.19
11:30:45|59796.36
11:30:46|59796.36
11:30:47|59796.36
11:30:48|59796.36
11:30:49|59796.36
11:30:51|59796.36
11:30:53|59796.36
11:30:53|59796.36
11:30:54|59796.36
11:30:55|59796.36
11:30:56|59796.36
11:30:57|59796.36
11:30:58|59796.36
11:30:59|59765.
11:31:00|59765.
11:31:01|59765.
11:31:03|59754.91
11:31:04|59754.91
11:31:04|59754.91
11:31:05|59754.91
11:31:07|59759.7
11:31:07|59759.7
11:31:08|59759.7
11:31:09|59759.7
11:31:10|59758.18
11:31:11|59760.04
11:31:13|59760.04
11:31:13|59760.04
11:31:14|59760.04
11:31:16|59757.75
11:31:17|59763.6
11:31:19|59763.6
11:31:21|59766.45
11:31:22|59759.2
11:31:24|59766.99
11:31:24|59769.64
11:31:25|59769.64
11:31:26|59763.43
11:31:27|59773.65
11:31:28|59773.65
11:31:29|59773.65
11:31:31|59773.65
11:31:32|59773.65
11:31:33|59773.65
11:31:34|59773.65
11:31:35|59773.65
11:31:36|59772.42
11:31:37|59772.42
11:31:38|59766.31
11:31:39|59766.31
11:31:40|59766.31
11:31:41|59774.71
11:31:42|59774.71
11:31:43|59774.71
11:31:44|59774.71
11:31:45|59774.71
11:31:46|59777.59
11:31:47|59777.59
11:31:48|59777.59
11:31:49|59777.59
11:31:50|59777.59
11:31:51|59777.59
11:31:52|59776.52
11:31:53|59770.99
11:31:54|59770.99
11:31:55|59770.99
11:31:56|59770.99
11:31:57|59764.31
11:31:58|59764.31
11:31:59|59764.31
11:32:01|59764.31
11:32:01|59764.31
11:32:02|59764.31
11:32:03|59764.31
11:32:04|59770.68
11:32:05|59770.68
11:32:06|59770.68
11:32:07|59770.68
11:32:08|59760.82
11:32:09|59758.58
11:32:10|59758.58
11:32:11|59758.58
11:32:12|59758.58
11:32:13|59758.58
11:32:14|59763.03
11:32:15|59763.03
11:32:17|59763.03
11:32:19|59763.03
11:32:19|59759.26
11:32:21|59759.26
11:32:23|59759.26
11:32:23|59759.26
11:32:25|59759.26
11:32:26|59740.68
11:32:27|59740.68
11:32:28|59740.68
11:32:29|59740.68
11:32:29|59740.68
11:32:31|59762.28
11:32:32|59762.28
11:32:33|59762.28
11:32:34|59754.41
11:32:36|59760.27
11:32:36|59760.27
11:32:38|59760.27
11:32:39|59764.42
11:32:39|59764.42
11:32:41|59773.09
11:32:42|59773.09
11:32:43|59773.09
11:32:44|59773.09
11:32:44|59773.09
11:32:46|59773.09
11:32:47|59773.09
11:32:48|59773.09
11:32:49|59773.09
11:32:50|59773.09
11:32:51|59773.09
11:32:52|59773.09
11:32:53|59773.09
11:32:54|59740.97
11:32:55|59750.97
11:32:56|59750.97
11:32:57|59750.97
11:32:57|59750.97
11:32:59|59750.97
11:33:00|59750.97
11:33:01|59750.97
11:33:03|59750.97
11:33:03|59750.97
11:33:04|59750.97
11:33:05|59750.97
11:33:06|59750.97
11:33:07|59750.97
11:33:08|59750.97
11:33:09|59750.97
11:33:10|59750.97
11:33:11|59750.97
11:33:12|59750.97
11:33:13|59750.97
11:33:14|59750.97
11:33:15|59750.97
11:33:16|59750.97
11:33:18|59750.97
11:33:20|59750.97
11:33:20|59750.97
11:33:22|59750.97
11:33:24|59750.97
11:33:24|59750.97
11:33:25|59750.97
11:33:26|59750.97
11:33:27|59750.97
11:33:28|59760.83
11:33:29|59760.83
11:33:30|59760.83
11:33:31|59760.83
11:33:32|59760.83
11:33:33|59760.83
11:33:34|59739.23
11:33:36|59739.23
11:33:36|59744.71
11:33:37|59744.71
11:33:39|59742.95
11:33:39|59742.95
11:33:40|59742.95
11:33:41|59742.95
11:33:42|59745.73
11:33:43|59745.73
11:33:45|59745.73
11:33:46|59745.73
11:33:47|59737.51
11:33:48|59737.51
11:33:49|59737.51
11:33:50|59737.51
11:33:51|59742.96
11:33:52|59752.7
11:33:53|59752.7
11:33:55|59752.7
11:33:55|59752.7
11:33:56|59752.7
11:33:57|59752.7
11:33:58|59752.7
11:33:59|59752.7
11:34:00|59752.7
11:34:01|59752.7
11:34:02|59752.7
11:34:03|59752.7
11:34:04|59752.7
11:34:05|59743.07
11:34:06|59743.07
11:34:07|59738.53
11:34:08|59738.53
11:34:09|59738.53
11:34:10|59742.37
11:34:11|59742.37
11:34:12|59742.37
11:34:13|59742.37
11:34:14|59742.37
11:34:16|59742.37
11:34:17|59718.67
11:34:17|59722.12
11:34:20|59722.12
11:34:21|59722.12
11:34:23|59722.12
11:34:23|59710.49
11:34:25|59708.39
11:34:27|59707.16
11:34:28|59707.16
11:34:29|59707.16
11:34:30|59707.16
11:34:31|59712.59
11:34:32|59712.59
11:34:33|59712.59
11:34:34|59712.59
11:34:35|59712.05
11:34:36|59712.05
11:34:37|59712.05
11:34:39|59713.93
11:34:39|59713.93
11:34:40|59713.93
11:34:41|59713.93
11:34:42|59713.93
11:34:43|59714.7
11:34:44|59714.7
11:34:45|59714.7
11:34:46|59714.7
11:34:48|59714.7
11:34:48|59714.7
11:34:49|59714.7
11:34:50|59714.7
11:34:51|59702.05
11:34:52|59702.05
11:34:54|59702.05
11:34:54|59700.54
11:34:55|59708.64
11:34:57|59708.64
11:34:57|59708.64
11:34:58|59708.64
11:34:59|59709.62
11:35:00|59709.62
11:35:02|59709.62
11:35:02|59709.62
11:35:04|59709.62
11:35:04|59688.43
11:35:05|59693.59
11:35:06|59693.59
11:35:08|59693.59
11:35:08|59693.59
11:35:09|59693.59
11:35:11|59693.59
11:35:12|59687.67
11:35:13|59687.67
11:35:13|59668.65
11:35:14|59668.87
11:35:15|59668.87
11:35:16|59673.43
11:35:18|59673.43
11:35:18|59673.43
11:35:20|59673.43
11:35:22|59673.43
11:35:24|59661.77
11:35:24|59661.77
11:35:26|59661.77
11:35:28|59661.77
11:35:28|59664.03
11:35:30|59664.03
11:35:30|59664.03
11:35:31|59674.71
11:35:32|59674.71
11:35:33|59674.71
11:35:34|59674.71
11:35:36|59672.59
11:35:36|59672.59
11:35:37|59672.59
11:35:38|59666.03
11:35:39|59666.04
11:35:40|59666.04
11:35:41|59666.04
11:35:42|59666.04
11:35:43|59666.04
11:35:44|59666.04
11:35:46|59666.04
11:35:47|59666.04
11:35:47|59666.04
11:35:48|59666.04
11:35:50|59666.04
11:35:50|59666.04
11:35:51|59666.04
11:35:52|59665.77
11:35:55|59665.77
11:35:55|59665.77
11:35:56|59665.77
11:35:58|59665.77
11:35:59|59665.77
11:36:00|59665.77
11:36:00|59665.77
11:36:02|59665.77
11:36:03|59665.77
11:36:04|59665.77
11:36:05|59665.77
11:36:06|59665.77
11:36:07|59665.77
11:36:07|59665.77
11:36:09|59665.77
11:36:10|59665.77
11:36:11|59665.77
11:36:13|59665.77
11:36:13|59649.18
11:36:14|59649.18
11:36:15|59649.18
11:36:16|59649.18
11:36:17|59649.18
11:36:18|59649.18
11:36:19|59649.18
11:36:21|59649.18
11:36:23|59649.18
11:36:24|59642.23
11:36:24|59613.55
11:36:27|59627.9
11:36:27|59627.9
11:36:29|59627.9
11:36:29|59627.9
11:36:31|59627.9
11:36:32|59627.9
11:36:32|59627.9
11:36:33|59623.21
11:36:34|59623.21
11:36:35|59623.21
11:36:37|59623.21
11:36:37|59623.21
11:36:38|59631.02
11:36:40|59631.02
11:36:40|59631.02
11:36:42|59631.02
11:36:42|59631.02
11:36:43|59631.02
11:36:45|59631.02
11:36:46|59631.02
11:36:46|59631.02
11:36:48|59631.02
11:36:49|59631.02
11:36:49|59631.02
11:36:50|59631.02
11:36:51|59631.02
11:36:52|59631.02
11:36:53|59631.02
11:36:55|59631.02
11:36:55|59632.52
11:36:56|59632.52
11:36:59|59632.52
11:36:59|59632.52
11:37:00|59632.52
11:37:02|59632.52
11:37:02|59632.52
11:37:03|59634.07
11:37:04|59634.07
11:37:06|59634.07
11:37:06|59634.07
11:37:07|59634.07
11:37:08|59634.07
11:37:09|59634.07
11:37:10|59634.07
11:37:11|59634.07
11:37:13|59628.31
11:37:13|59628.31
11:37:14|59628.31
11:37:16|59628.31
11:37:17|59628.31
11:37:17|59628.31
11:37:18|59628.31
11:37:19|59631.02
11:37:21|59631.02
11:37:23|59631.02
11:37:24|59631.02
11:37:25|59631.02
11:37:25|59631.03
11:37:27|59631.03
11:37:27|59631.03
11:37:29|59631.03
11:37:30|59643.7
11:37:32|59643.7
11:37:33|59643.7
11:37:34|59643.7
11:37:35|59645.33
11:37:36|59654.27
11:37:37|59654.27
11:37:38|59638.44
11:37:39|59638.44
11:37:40|59638.44
11:37:41|59638.44
11:37:42|59638.44
11:37:43|59636.33
11:37:44|59620.19
11:37:45|59620.19
11:37:46|59620.19
11:37:47|59620.19
11:37:48|59620.19
11:37:49|59620.19
11:37:50|59620.19
11:37:51|59620.19
11:37:52|59620.19
11:37:53|59620.19
11:37:54|59620.19
11:37:55|59620.19
11:37:56|59620.19
11:37:57|59620.19
11:37:58|59620.19
11:37:59|59620.19
11:38:00|59620.19
11:38:01|59620.19
11:38:02|59620.19
11:38:03|59620.19
11:38:04|59620.19
11:38:05|59620.19
11:38:06|59620.19
11:38:07|59649.64
11:38:08|59649.64
11:38:09|59649.64
11:38:10|59649.83
11:38:12|59649.83
11:38:12|59649.83
11:38:14|59649.83
11:38:15|59649.83
11:38:16|59649.83
11:38:17|59649.83
11:38:18|59614.35
11:38:19|59614.35
11:38:20|59614.35
11:38:21|59626.78
11:38:22|59626.78
11:38:23|59626.78
11:38:25|59637.18
11:38:27|59618.93
11:38:28|59610.02
11:38:29|59610.02
11:38:31|59610.02
11:38:31|59610.02
11:38:33|59610.02
11:38:34|59597.43
11:38:35|59597.43
11:38:36|59597.43
11:38:36|59597.43
11:38:38|59594.95
11:38:39|59594.95
11:38:41|59594.95
11:38:42|59594.95
11:38:43|59594.95
11:38:44|59603.47
11:38:45|59603.47
11:38:46|59603.47
11:38:47|59603.47
11:38:48|59591.97
11:38:49|59591.97
11:38:50|59591.97
11:38:51|59591.97
11:38:52|59591.97
11:38:53|59591.97
11:38:54|59591.97
11:38:55|59591.97
11:38:56|59591.97
11:38:57|59591.97
11:38:58|59591.97
11:38:59|59591.97
11:39:00|59591.97
11:39:01|59584.41
11:39:02|59584.41
11:39:03|59584.41
11:39:04|59584.41
11:39:05|59590.53
11:39:06|59587.13
11:39:07|59587.13
11:39:08|59587.13
11:39:09|59587.13
11:39:10|59587.13
11:39:11|59595.55
11:39:12|59599.51
11:39:13|59599.51
11:39:14|59599.51
11:39:15|59599.51
11:39:16|59599.51
11:39:17|59599.51
11:39:18|59599.51
11:39:19|59599.51
11:39:20|59590.5
11:39:21|59590.5
11:39:22|59590.5
11:39:23|59590.5
11:39:25|59596.2
11:39:26|59596.2
11:39:27|59596.2
11:39:28|59596.2
11:39:29|59596.2
11:39:30|59597.3
11:39:31|59597.3
11:39:32|59597.3
11:39:33|59597.3
11:39:34|59597.51
11:39:35|59615.43
11:39:36|59615.43
11:39:37|59615.43
11:39:38|59611.11
11:39:39|59611.11
11:39:40|59611.11
11:39:41|59611.11
11:39:42|59611.11
11:39:44|59611.11
11:39:44|59611.11
11:39:45|59596.39
11:39:46|59596.39
11:39:47|59596.39
11:39:49|59596.39
11:39:49|59596.39
11:39:50|59596.39
11:39:51|59596.39
11:39:52|59596.39
11:39:53|59596.39
11:39:54|59596.39
11:39:55|59596.39
11:39:56|59596.39
11:39:58|59596.39
11:39:58|59596.39
11:40:00|59596.39
11:40:01|59596.39
11:40:01|59596.39
11:40:03|59591.72
11:40:04|59591.72
11:40:05|59591.72
11:40:06|59591.72
11:40:07|59591.72
11:40:08|59591.72
11:40:09|59591.72
11:40:10|59591.72
11:40:11|59591.72
11:40:12|59591.72
11:40:13|59616.78
11:40:14|59616.78
11:40:14|59616.78
11:40:16|59616.78
11:40:16|59616.78
11:40:18|59616.78
11:40:19|59616.78
11:40:20|59616.78
11:40:21|59616.78
11:40:22|59632.89
11:40:22|59632.89
11:40:24|59632.89
11:40:24|59632.89
11:40:27|59632.89
11:40:28|59632.89
11:40:30|59632.89
11:40:30|59632.89
11:40:31|59632.89
11:40:32|59632.89
11:40:33|59632.89
11:40:34|59632.89
11:40:35|59632.89
11:40:36|59633.72
11:40:38|59623.45
11:40:39|59623.45
11:40:40|59623.45
11:40:41|59623.45
11:40:42|59623.45
11:40:43|59622.9
11:40:44|59622.9
11:40:45|59622.9
11:40:46|59622.9
11:40:47|59622.9
11:40:48|59622.9
11:40:49|59622.9
11:40:50|59622.9
11:40:51|59622.9
11:40:52|59622.9
11:40:53|59622.9
11:40:54|59622.9
11:40:55|59622.9
11:40:56|59622.9
11:40:57|59622.9
11:40:59|59622.9
11:40:59|59622.9
11:41:00|59622.9
11:41:02|59622.9
11:41:02|59622.9
11:41:03|59622.9
11:41:05|59622.9
11:41:05|59622.9
11:41:07|59622.9
11:41:07|59622.9
11:41:08|59622.9
11:41:09|59622.9
11:41:10|59622.9
11:41:11|59622.9
11:41:12|59622.9
11:41:13|59622.9
11:41:14|59622.9
11:41:16|59622.9
11:41:16|59622.9
11:41:18|59622.9
11:41:19|59622.9
11:41:19|59622.9
11:41:21|59622.9
11:41:22|59622.9
11:41:22|59622.9
11:41:23|59622.9
11:41:24|59622.9
11:41:27|59622.9
11:41:27|59622.9
11:41:29|59622.9
11:41:30|59622.9
11:41:31|59622.9
11:41:32|59622.9
11:41:33|59622.9
11:41:35|59622.9
11:41:36|59622.9
11:41:36|59622.9
11:41:38|59622.9
11:41:39|59628.11
11:41:40|59628.11
11:41:42|59628.11
11:41:42|59628.11
11:41:43|59628.11
11:41:44|59628.11
11:41:45|59627.74
11:41:46|59627.74
11:41:47|59627.74
11:41:48|59619.47
11:41:49|59619.47
11:41:50|59619.47
11:41:51|59619.47
11:41:52|59619.47
11:41:54|59616.18
11:41:54|59616.18
11:41:55|59622.05
11:41:57|59622.05
11:41:58|59622.05
11:41:59|59622.05
11:41:59|59622.05
11:42:00|59622.05
11:42:01|59622.05
11:42:03|59622.05
11:42:03|59615.89
11:42:05|59615.89
11:42:05|59615.89
11:42:07|59615.89
11:42:07|59615.89
11:42:08|59615.89
11:42:09|59615.89
11:42:10|59617.45
11:42:12|59617.45
11:42:12|59617.45
11:42:14|59617.45
11:42:15|59617.45
11:42:16|59617.45
11:42:16|59617.45
11:42:18|59617.45
11:42:19|59617.45
11:42:19|59616.41
11:42:21|59616.15
11:42:22|59616.15
11:42:23|59616.15
11:42:24|59616.15
11:42:25|59616.15
11:42:26|59616.15
11:42:28|59616.15
11:42:29|59616.15
11:42:30|59611.61
11:42:32|59592.33
11:42:33|59586.91
11:42:34|59586.91
11:42:35|59579.12
11:42:36|59578.08
11:42:37|59578.08
11:42:38|59564.45
11:42:39|59564.45
11:42:40|59564.45
11:42:41|59578.93
11:42:42|59548.61
11:42:43|59554.88
11:42:44|59554.88
11:42:46|59554.88
11:42:46|59549.57
11:42:48|59548.83
11:42:49|59548.83
11:42:49|59548.83
11:42:51|59548.83
11:42:52|59548.83
11:42:53|59548.83
11:42:54|59548.83
11:42:55|59548.83
11:42:56|59548.83
11:42:57|59552.24
11:42:57|59552.24
11:42:58|59552.24
11:43:00|59552.24
11:43:00|59552.24
11:43:02|59552.24
11:43:03|59552.24
11:43:04|59552.24
11:43:04|59564.64
11:43:06|59564.4
11:43:07|59564.4
11:43:08|59564.4
11:43:08|59564.4
11:43:10|59564.4
11:43:11|59564.4
11:43:11|59557.34
11:43:13|59557.34
11:43:14|59557.34
11:43:14|59557.34
11:43:15|59557.34
11:43:17|59557.34
11:43:17|59550.84
11:43:18|59550.84
11:43:19|59550.84
11:43:21|59550.84
11:43:21|59550.84
11:43:23|59553.18
11:43:23|59553.18
11:43:25|59553.18
11:43:25|59553.18
11:43:27|59553.18
11:43:29|59553.18
11:43:30|59553.18
11:43:32|59552.69
11:43:32|59552.69
11:43:34|59552.69
11:43:35|59558.49
11:43:36|59558.49
11:43:37|59558.49
11:43:37|59558.49
11:43:39|59552.95
11:43:39|59548.6
11:43:41|59548.6
11:43:42|59530.
11:43:43|59529.99
11:43:44|59528.48
11:43:45|59530.
11:43:47|59530.
11:43:47|59530.
11:43:49|59530.
11:43:50|59530.
11:43:52|59530.
11:43:52|59530.
11:43:54|59527.8
11:43:55|59517.68
11:43:56|59512.63
11:43:57|59512.63
11:43:58|59512.63
11:43:59|59512.63
11:43:59|59512.63
11:44:00|59512.63
11:44:01|59512.63
11:44:02|59512.63
11:44:03|59565.04
11:44:04|59568.93
11:44:05|59568.93
11:44:06|59568.93
11:44:07|59568.93
11:44:08|59568.93
11:44:09|59568.93
11:44:10|59583.22
11:44:12|59583.22
11:44:12|59583.22
11:44:13|59583.22
11:44:14|59583.22
11:44:15|59583.22
11:44:16|59583.22
11:44:17|59583.22
11:44:18|59583.22
11:44:19|59548.92
11:44:21|59548.92
11:44:21|59548.92
11:44:23|59548.92
11:44:24|59548.92
11:44:24|59548.92
11:44:25|59545.98
11:44:26|59545.98
11:44:27|59545.98
11:44:30|59545.98
11:44:31|59547.82
11:44:33|59547.82
11:44:34|59547.82
11:44:35|59547.82
11:44:36|59547.82
11:44:37|59547.82
11:44:38|59549.4
11:44:39|59549.4
11:44:40|59549.4
11:44:41|59549.4
11:44:43|59557.75
11:44:43|59557.75
11:44:44|59557.05
11:44:45|59557.03
11:44:46|59557.03
11:44:47|59557.03
11:44:48|59557.03
11:44:50|59557.03
11:44:51|59557.03
11:44:51|59557.03
11:44:52|59529.18
11:44:53|59529.18
11:44:54|59529.18
11:44:56|59529.18
11:44:56|59529.18
11:44:58|59529.18
11:44:58|59529.18
11:45:00|59529.18
11:45:00|59529.18
11:45:02|59529.18
11:45:03|59529.18
11:45:04|59529.18
11:45:05|59541.06
11:45:06|59541.06
11:45:07|59541.06
11:45:08|59541.06
11:45:09|59541.06
11:45:10|59541.06
11:45:11|59541.06
11:45:11|59541.06
11:45:13|59541.06
11:45:13|59537.94
11:45:14|59537.94
11:45:17|59533.34
11:45:17|59533.34
11:45:18|59533.34
11:45:19|59533.34
11:45:20|59533.34
11:45:21|59533.34
11:45:22|59533.34
11:45:23|59533.34
11:45:24|59533.34
11:45:25|59533.34
11:45:26|59533.34
11:45:27|59533.34
11:45:28|59533.34
11:45:30|59533.34
11:45:32|59519.77
11:45:32|59519.77
11:45:34|59519.77
11:45:35|59519.77
11:45:36|59519.77
11:45:37|59519.77
11:45:38|59503.99
11:45:39|59503.99
11:45:40|59503.99
11:45:41|59503.99
11:45:42|59503.99
11:45:44|59513.53
11:45:45|59513.53
11:45:46|59513.53
11:45:47|59513.53
11:45:48|59513.53
11:45:49|59513.53
11:45:50|59513.53
11:45:51|59513.53
11:45:52|59513.53
11:45:53|59513.53
11:45:54|59513.53
11:45:55|59511.18
11:45:57|59511.18
11:45:58|59511.18
11:45:59|59511.18
11:45:59|59511.18
11:46:01|59511.18
11:46:01|59523.59
11:46:03|59523.59
11:46:04|59523.59
11:46:05|59523.59
11:46:06|59523.59
11:46:07|59523.59
11:46:07|59523.59
11:46:09|59535.21
11:46:10|59543.31
11:46:10|59543.31
11:46:12|59543.31
11:46:13|59543.31
11:46:14|59543.31
11:46:15|59543.31
11:46:16|59543.31
11:46:17|59543.31
11:46:18|59543.31
11:46:18|59547.14
11:46:19|59547.14
11:46:20|59547.14
11:46:22|59547.14
11:46:23|59547.14
11:46:23|59543.64
11:46:25|59526.09
11:46:26|59526.09
11:46:26|59526.09
11:46:28|59526.09
11:46:29|59526.09
11:46:29|59526.09
11:46:32|59531.47
11:46:34|59531.47
11:46:35|59531.47
11:46:36|59531.47
11:46:37|59531.5
11:46:38|59531.95
11:46:39|59534.28
11:46:40|59534.28
11:46:41|59534.28
11:46:42|59534.28
11:46:43|59534.28
11:46:44|59534.28
11:46:45|59534.28
11:46:46|59534.28
11:46:47|59534.28
11:46:48|59534.28
11:46:49|59534.28
11:46:50|59534.28
11:46:51|59534.28
11:46:52|59534.28
11:46:53|59534.28
11:46:54|59517.94
11:46:55|59516.87
11:46:57|59516.87
11:46:57|59516.87
11:46:58|59516.87
11:46:59|59516.87
11:47:00|59516.87
11:47:01|59516.87
11:47:02|59516.87
11:47:03|59516.87
11:47:05|59516.87
11:47:07|59516.87
11:47:08|59516.87
11:47:09|59515.89
11:47:09|59515.89
11:47:12|59515.89
11:47:12|59515.89
11:47:13|59515.89
11:47:14|59515.89
11:47:16|59515.89
11:47:17|59515.89
11:47:17|59515.89
11:47:19|59515.89
11:47:20|59515.89
11:47:20|59515.89
11:47:21|59509.02
11:47:23|59509.02
11:47:24|59509.02
11:47:24|59509.02
11:47:26|59509.02
11:47:27|59509.02
11:47:27|59509.02
11:47:29|59509.02
11:47:29|59509.02
11:47:30|59509.02
11:47:33|59509.02
11:47:34|59509.02
11:47:36|59509.02
11:47:37|59509.02
11:47:38|59509.02
11:47:40|59503.2
11:47:41|59503.2
11:47:42|59503.2
11:47:43|59503.2
11:47:44|59503.2
11:47:45|59503.2
11:47:46|59503.2
11:47:47|59503.2
11:47:47|59503.2
11:47:50|59498.91
11:47:51|59498.91
11:47:52|59498.91
11:47:53|59498.91
11:47:54|59498.91
11:47:55|59498.91
11:47:56|59498.91
11:47:57|59498.91
11:47:58|59496.05
11:47:59|59496.05
11:48:00|59496.05
11:48:01|59496.05
11:48:02|59496.05
11:48:03|59496.05
11:48:04|59496.05
11:48:05|59496.05
11:48:06|59496.05
11:48:07|59496.05
11:48:08|59496.05
11:48:09|59496.05
11:48:10|59496.05
11:48:11|59496.05
11:48:12|59510.67
11:48:13|59506.9
11:48:14|59506.9
11:48:15|59506.9
11:48:16|59506.9
11:48:17|59506.9
11:48:18|59500.25
11:48:19|59504.5
11:48:20|59504.5
11:48:21|59504.5
11:48:22|59504.5
11:48:24|59504.5
11:48:24|59504.5
11:48:25|59504.5
11:48:26|59504.5
11:48:27|59504.5
11:48:28|59504.5
11:48:29|59504.5
11:48:30|59502.47
11:48:31|59502.47
11:48:34|59502.47
11:48:34|59502.47
11:48:35|59502.47
11:48:37|59478.73
11:48:39|59469.36
11:48:40|59469.36
11:48:41|59482.32
11:48:43|59480.36
11:48:43|59480.36
11:48:45|59480.36
11:48:45|59480.36
11:48:46|59488.26
11:48:48|59488.26
11:48:48|59488.26
11:48:50|59488.26
11:48:51|59488.26
11:48:51|59488.26
11:48:53|59488.26
11:48:53|59488.26
11:48:55|59488.26
11:48:56|59485.34
11:48:58|59484.98
11:48:58|59455.88
11:48:59|59455.88
11:49:00|59472.82
11:49:01|59472.82
11:49:02|59472.82
11:49:04|59455.
11:49:05|59464.7
11:49:07|59451.01
11:49:08|59500.52
11:49:09|59516.91
11:49:09|59541.43
11:49:11|59523.05
11:49:12|59523.05
11:49:12|59523.05
11:49:14|59523.05
11:49:14|59523.05
11:49:16|59523.05
11:49:17|59523.05
11:49:18|59523.05
11:49:19|59523.05
11:49:19|59523.05
11:49:21|59523.05
11:49:22|59523.05
11:49:23|59523.05
11:49:24|59523.05
11:49:25|59523.05
11:49:25|59527.04
11:49:27|59527.04
11:49:28|59527.04
11:49:29|59527.04
11:49:30|59527.04
11:49:31|59527.04
11:49:31|59527.04
11:49:33|59527.04
11:49:33|59527.04
11:49:35|59527.04
11:49:36|59527.04
11:49:38|59527.04
11:49:38|59493.07
11:49:40|59496.1
11:49:40|59496.1
11:49:42|59496.1
11:49:43|59516.55
11:49:43|59516.55
11:49:45|59516.55
11:49:46|59516.55
11:49:47|59523.32
11:49:48|59523.32
11:49:49|59523.32
11:49:50|59523.32
11:49:51|59523.32
11:49:52|59523.32
11:49:53|59523.32
11:49:54|59528.42
11:49:55|59528.42
11:49:56|59528.42
11:49:57|59524.23
11:49:59|59524.23
11:49:59|59524.23
11:50:01|59524.23
11:50:02|59524.23
11:50:03|59523.09
11:50:04|59523.09
11:50:05|59515.37
11:50:06|59515.37
11:50:07|59515.37
11:50:08|59515.37
11:50:09|59516.72
11:50:10|59520.72
11:50:11|59520.72
11:50:12|59520.72
11:50:13|59520.72
11:50:14|59520.72
11:50:15|59520.72
11:50:16|59520.72
11:50:17|59520.72
11:50:18|59542.59
11:50:19|59542.59
11:50:21|59549.79
11:50:22|59549.79
11:50:23|59549.79
11:50:24|59575.66
11:50:25|59575.66
11:50:25|59583.01
11:50:27|59579.77
11:50:27|59579.77
11:50:29|59579.77
11:50:30|59579.77
11:50:30|59579.77
11:50:32|59579.77
11:50:33|59579.77
11:50:34|59583.93
11:50:34|59583.93
11:50:36|59583.93
11:50:38|59583.93
11:50:39|59568.57
11:50:40|59578.08
11:50:42|59578.08
11:50:42|59578.08
11:50:44|59578.08
11:50:44|59578.08
11:50:46|59578.08
11:50:46|59578.08
11:50:48|59578.08
11:50:49|59578.08
11:50:50|59571.21
11:50:50|59571.21
11:50:51|59571.21
11:50:53|59571.21
11:50:53|59571.21
11:50:54|59572.96
11:50:56|59566.23
11:50:57|59566.23
11:50:58|59566.23
11:50:59|59566.23
11:50:59|59566.23
11:51:00|59566.23
11:51:01|59566.23
11:51:02|59557.44
11:51:03|59557.44
11:51:05|59557.44
11:51:06|59557.44
11:51:07|59557.44
11:51:09|59551.64
11:51:10|59548.68
11:51:10|59552.28
11:51:13|59551.99
11:51:14|59551.99
11:51:14|59551.99
11:51:15|59552.
11:51:17|59552.
11:51:17|59552.
11:51:18|59552.
11:51:20|59552.
11:51:21|59552.
11:51:22|59561.16
11:51:23|59561.16
11:51:24|59577.2
11:51:25|59577.2
11:51:26|59577.2
11:51:27|59584.74
11:51:28|59584.74
11:51:29|59584.74
11:51:30|59608.38
11:51:31|59608.38
11:51:32|59608.38
11:51:33|59608.38
11:51:34|59608.38
11:51:36|59608.38
11:51:36|59608.38
11:51:37|59608.38
11:51:39|59618.99
11:51:41|59618.99
11:51:43|59618.99
11:51:43|59618.99
11:51:46|59618.99
11:51:47|59618.99
11:51:47|59618.99
11:51:49|59618.99
11:51:50|59617.48
11:51:51|59619.28
11:51:52|59619.28
11:51:53|59619.28
11:51:53|59619.28
11:51:55|59636.57
11:51:55|59636.57
11:51:57|59634.8
11:51:58|59634.8
11:51:59|59634.8
11:52:00|59634.8
11:52:02|59623.19
11:52:04|59623.19
11:52:06|59632.1
11:52:07|59632.1
11:52:07|59660.23
11:52:09|59660.23
11:52:10|59660.23
11:52:11|59660.23
11:52:12|59660.23
11:52:13|59660.23
11:52:14|59660.23
11:52:15|59630.78
11:52:16|59630.78
11:52:17|59630.78
11:52:18|59621.31
11:52:19|59621.31
11:52:20|59621.31
11:52:21|59629.39
11:52:22|59629.39
11:52:23|59629.39
11:52:24|59629.39
11:52:25|59629.39
11:52:26|59629.39
11:52:27|59629.39
11:52:28|59633.36
11:52:29|59633.37
11:52:30|59633.37
11:52:31|59633.37
11:52:32|59633.37
11:52:33|59632.27
11:52:34|59632.27
11:52:35|59632.27
11:52:36|59632.27
11:52:38|59632.27
11:52:39|59628.13
11:52:39|59630.
11:52:40|59630.
11:52:43|59630.
11:52:44|59630.
11:52:45|59630.
11:52:46|59630.
11:52:47|59630.
11:52:48|59629.18
11:52:49|59629.18
11:52:50|59629.18
11:52:51|59629.18
11:52:52|59629.18
11:52:54|59613.68
11:52:55|59613.68
11:52:56|59613.68
11:52:57|59613.68
11:52:58|59613.68
11:52:59|59613.68
11:53:00|59613.68
11:53:01|59613.68
11:53:02|59574.89
11:53:03|59574.89
11:53:04|59578.2
11:53:05|59578.2
11:53:06|59578.2
11:53:07|59589.35
11:53:08|59589.35
11:53:09|59589.35
11:53:10|59589.35
11:53:11|59589.35
11:53:12|59589.35
11:53:13|59589.35
11:53:14|59589.35
11:53:15|59589.35
11:53:16|59589.35
11:53:17|59589.35
11:53:18|59589.35
11:53:19|59531.29
11:53:20|59531.29
11:53:21|59526.05
11:53:22|59526.05
11:53:23|59526.05
11:53:24|59526.05
11:53:25|59526.05
11:53:26|59527.42
11:53:27|59511.
11:53:28|59511.
11:53:29|59511.
11:53:30|59511.
11:53:31|59511.
11:53:32|59511.
11:53:33|59496.22
11:53:34|59513.2
11:53:36|59513.2
11:53:36|59513.2
11:53:39|59508.95
11:53:39|59508.95
11:53:41|59508.95
11:53:43|59508.95
11:53:45|59493.88
11:53:46|59493.88
11:53:47|59493.88
11:53:48|59493.88
11:53:49|59490.38
11:53:50|59490.38
11:53:51|59490.38
11:53:52|59490.38
11:53:54|59490.38
11:53:55|59492.36
11:53:56|59492.36
11:53:58|59492.36
11:53:59|59492.36
11:54:00|59492.36
11:54:01|59505.59
11:54:02|59505.59
11:54:03|59505.59
11:54:04|59505.59
11:54:05|59505.59
11:54:06|59505.59
11:54:07|59505.59
11:54:08|59505.59
11:54:09|59505.59
11:54:11|59505.59
11:54:12|59505.59
11:54:13|59505.59
11:54:14|59505.59
11:54:15|59505.59
11:54:16|59505.59
11:54:18|59509.57
11:54:18|59474.53
11:54:19|59473.05
11:54:20|59473.05
11:54:21|59473.05
11:54:22|59473.05
11:54:23|59473.05
11:54:24|59472.45
11:54:25|59472.44
11:54:26|59472.44
11:54:27|59472.44
11:54:28|59472.44
11:54:29|59472.44
11:54:30|59472.44
11:54:31|59472.44
11:54:32|59472.44
11:54:33|59472.44
11:54:34|59472.44
11:54:35|59472.44
11:54:36|59472.44
11:54:37|59472.44
11:54:39|59487.85
11:54:39|59487.85
11:54:41|59487.85
11:54:42|59472.44
11:54:44|59464.91
11:54:44|59464.91
11:54:45|59464.91
11:54:46|59464.91
11:54:48|59461.73
11:54:49|59461.73
11:54:50|59461.73
11:54:51|59461.73
11:54:53|59461.73
11:54:53|59461.73
11:54:55|59461.73
11:54:56|59429.7
11:54:57|59443.58
11:54:58|59454.88
11:55:00|59454.88
11:55:01|59464.02
11:55:02|59464.02
11:55:04|59447.64
11:55:05|59443.24
11:55:06|59443.24
11:55:07|59453.74
11:55:07|59453.74
11:55:10|59453.74
11:55:11|59447.89
11:55:12|59447.89
11:55:13|59447.89
11:55:14|59438.24
11:55:14|59439.51
11:55:16|59439.51
11:55:17|59411.56
11:55:18|59428.36
11:55:18|59418.75
11:55:20|59433.51
11:55:20|59433.51
11:55:22|59433.51
11:55:22|59433.51
11:55:24|59436.8
11:55:25|59436.8
11:55:26|59436.8
11:55:26|59436.8
11:55:28|59423.35
11:55:28|59423.35
11:55:31|59413.82
11:55:31|59413.82
11:55:32|59413.82
11:55:33|59418.66
11:55:34|59420.58
11:55:36|59420.58
11:55:36|59418.56
11:55:37|59418.56
11:55:38|59416.07
11:55:40|59411.56
11:55:41|59398.48
11:55:43|59398.48
11:55:45|59398.48
11:55:46|59397.75
11:55:47|59397.75
11:55:48|59387.95
11:55:49|59387.95
11:55:50|59387.95
11:55:51|59387.95
11:55:53|59378.03
11:55:54|59383.07
11:55:55|59371.61
11:55:56|59371.61
11:55:57|59371.61
11:55:58|59404.72
11:55:58|59404.72
11:56:00|59404.72
11:56:01|59404.72
11:56:02|59404.72
11:56:03|59387.08
11:56:04|59387.08
11:56:04|59370.1
11:56:06|59370.1
11:56:07|59370.1
11:56:08|59375.87
11:56:09|59377.48
11:56:10|59377.48
11:56:11|59427.8
11:56:12|59407.35
11:56:13|59407.35
11:56:13|59407.35
11:56:15|59407.35
11:56:16|59407.35
11:56:17|59382.29
11:56:17|59381.65
11:56:19|59381.65
11:56:20|59381.65
11:56:20|59381.65
11:56:22|59381.65
11:56:23|59381.65
11:56:23|59381.65
11:56:25|59381.65
11:56:26|59381.65
11:56:27|59381.65
11:56:27|59381.65
11:56:29|59381.65
11:56:30|59390.34
11:56:30|59390.34
11:56:32|59390.34
11:56:33|59400.82
11:56:35|59400.82
11:56:36|59400.82
11:56:36|59400.82
11:56:37|59400.82
11:56:38|59400.82
11:56:40|59373.21
11:56:41|59373.21
11:56:43|59362.09
11:56:44|59362.09
11:56:46|59362.09
11:56:47|59362.09
11:56:48|59376.43
11:56:49|59368.92
11:56:51|59368.92
11:56:51|59368.92
11:56:52|59368.92
11:56:53|59368.92
11:56:54|59368.92
11:56:55|59368.92
11:56:56|59368.92
11:56:57|59368.92
11:56:58|59368.92
11:56:59|59368.92
11:57:01|59368.92
11:57:01|59368.92
11:57:02|59368.92
11:57:03|59368.92
11:57:05|59368.92
11:57:05|59368.92
11:57:06|59368.92
11:57:07|59364.86
11:57:09|59364.86
11:57:10|59355.61
11:57:11|59355.61
11:57:12|59355.61
11:57:13|59355.61
11:57:14|59355.61
11:57:15|59369.61
11:57:16|59369.61
11:57:17|59369.61
11:57:18|59369.61
11:57:19|59341.14
11:57:20|59341.14
11:57:21|59321.88
11:57:22|59339.73
11:57:23|59339.73
11:57:24|59351.47
11:57:25|59351.47
11:57:26|59351.47
11:57:27|59332.85
11:57:28|59332.85
11:57:29|59332.85
11:57:30|59328.8
11:57:31|59328.8
11:57:32|59328.8
11:57:33|59310.72
11:57:34|59314.99
11:57:35|59314.99
11:57:36|59309.28
11:57:37|59309.28
11:57:38|59309.28
11:57:39|59297.38
11:57:40|59316.2
11:57:41|59316.2
11:57:43|59302.13
11:57:45|59309.04
11:57:47|59292.7
11:57:48|59292.7
11:57:49|59293.74
11:57:50|59293.74
11:57:51|59276.59
11:57:53|59279.91
11:57:54|59268.93
11:57:55|59258.89
11:57:56|59262.74
11:57:57|59257.67
11:57:58|59256.72
11:57:59|59256.72
11:58:00|59278.01
11:58:01|59288.49
11:58:02|59289.12
11:58:03|59300.44
11:58:04|59289.28
11:58:05|59292.9
11:58:06|59292.9
11:58:07|59292.9
11:58:08|59244.06
11:58:09|59244.06
11:58:10|59244.06
11:58:11|59268.08
11:58:12|59268.08
11:58:13|59268.08
11:58:14|59268.08
11:58:15|59268.08
11:58:16|59296.36
11:58:17|59312.54
11:58:18|59309.43
11:58:19|59309.43
11:58:20|59309.43
11:58:21|59307.78
11:58:22|59307.78
11:58:23|59307.78
11:58:24|59307.78
11:58:25|59307.78
11:58:26|59307.78
11:58:27|59298.09
11:58:28|59293.65
11:58:29|59293.65
11:58:30|59293.65
11:58:31|59293.65
11:58:32|59293.65
11:58:33|59293.65
11:58:34|59293.84
11:58:35|59293.84
11:58:36|59293.84
11:58:38|59293.84
11:58:39|59253.38
11:58:40|59253.38
11:58:41|59253.38
11:58:41|59253.38
11:58:42|59212.2
11:58:45|59239.4
11:58:46|59251.96
11:58:47|59251.96
11:58:47|59264.88
11:58:50|59264.88
11:58:50|59264.88
11:58:52|59218.74
11:58:53|59239.55
11:58:54|59239.55
11:58:55|59239.55
11:58:56|59241.61
11:58:57|59230.24
11:58:58|59230.24
11:59:00|59230.24
11:59:00|59230.24
11:59:01|59230.24
11:59:03|59230.24
11:59:04|59230.24
11:59:05|59230.24
11:59:06|59230.24
11:59:07|59230.24
11:59:08|59230.24
11:59:09|59230.24
11:59:10|59230.24
11:59:11|59230.24
11:59:12|59230.24
11:59:13|59230.24
11:59:14|59235.18
11:59:15|59235.18
11:59:16|59235.18
11:59:17|59235.18
11:59:18|59235.18
11:59:19|59235.18
11:59:20|59216.36
11:59:21|59216.36
11:59:22|59216.36
11:59:23|59216.36
11:59:25|59216.36
11:59:25|59216.36
11:59:27|59216.36
11:59:28|59216.36
11:59:29|59219.38
11:59:30|59205.86
11:59:31|59198.57
11:59:31|59200.
11:59:33|59200.
11:59:34|59200.
11:59:34|59200.
11:59:36|59200.
11:59:37|59200.
11:59:38|59193.
11:59:39|59207.37
11:59:40|59222.25
11:59:41|59222.25
11:59:42|59222.25
11:59:42|59222.25
11:59:45|59222.25
11:59:47|59222.25
11:59:47|59222.25
11:59:48|59222.25
11:59:49|59222.25
11:59:50|59222.25
11:59:51|59222.25
11:59:53|59222.25
11:59:55|59222.25
11:59:55|59222.25
11:59:56|59222.25
11:59:57|59222.25
11:59:58|59222.25
11:59:59|59222.25
12:00:01|59222.25
12:00:02|59222.25
12:00:03|59228.7
12:00:04|59228.7
12:00:04|59228.7
12:00:06|59228.7
12:00:06|59228.7
12:00:07|59228.7
12:00:09|59230.
12:00:09|59230.
12:00:10|59230.
12:00:11|59230.
12:00:12|59230.
12:00:13|59230.
12:00:14|59200.57
12:00:15|59193.
12:00:17|59193.
12:00:18|59181.15
12:00:19|59181.15
12:00:20|59182.27
12:00:21|59182.27
12:00:22|59182.27
12:00:23|59182.27
12:00:24|59182.27
12:00:25|59182.27
12:00:26|59182.27
12:00:27|59182.27
12:00:28|59182.27
12:00:29|59182.27
12:00:30|59182.27
12:00:31|59182.27
12:00:32|59182.27
12:00:33|59182.27
12:00:34|59206.82
12:00:35|59206.82
12:00:36|59206.82
12:00:37|59206.82
12:00:38|59206.82
12:00:39|59187.07
12:00:40|59187.07
12:00:41|59187.07
12:00:42|59187.07
12:00:43|59187.07
12:00:44|59187.07
12:00:46|59187.07
12:00:48|59202.99
12:00:50|59202.99
12:00:51|59237.09
12:00:52|59237.09
12:00:54|59238.48
12:00:55|59238.48
12:00:55|59218.36
12:00:57|59218.36
12:00:58|59209.73
12:00:59|59209.73
12:01:00|59209.73
12:01:01|59230.75
12:01:01|59230.75
12:01:03|59230.75
12:01:04|59205.48
12:01:05|59200.82
12:01:06|59209.29
12:01:06|59209.29
12:01:08|59193.94
12:01:09|59194.62
12:01:10|59194.62
12:01:11|59194.62
12:01:12|59150.06
12:01:13|59185.44
12:01:14|59185.44
12:01:16|59185.44
12:01:16|59185.44
12:01:17|59185.44
12:01:18|59185.44
12:01:19|59190.43
12:01:20|59172.44
12:01:21|59172.44
12:01:22|59172.44
12:01:23|59172.44
12:01:25|59172.44
12:01:25|59168.99
12:01:26|59168.99
12:01:27|59168.99
12:01:28|59158.87
12:01:30|59164.08
12:01:31|59164.08
12:01:31|59146.74
12:01:32|59155.59
12:01:33|59155.59
12:01:34|59139.85
12:01:35|59139.85
12:01:36|59139.37
12:01:37|59122.7
12:01:38|59125.76
12:01:39|59125.76
12:01:40|59125.76
12:01:41|59125.76
12:01:42|59164.74
12:01:43|59164.74
12:01:44|59164.74
12:01:46|59164.74
12:01:47|59157.25
12:01:49|59155.56
12:01:50|59130.66
12:01:51|59130.66
12:01:52|59130.66
12:01:53|59130.66
12:01:53|59130.66
12:01:55|59135.37
12:01:56|59135.37
12:01:56|59135.37
12:01:59|59142.13
12:01:59|59153.05
12:02:01|59153.05
12:02:02|59153.05
12:02:02|59199.69
12:02:03|59199.69
12:02:05|59191.51
12:02:05|59198.21
12:02:07|59198.21
12:02:09|59198.21
12:02:09|59198.21
12:02:11|59198.21
12:02:13|59198.21
12:02:13|59196.46
12:02:14|59196.46
12:02:15|59196.46
12:02:16|59196.46
12:02:18|59194.75
12:02:19|59194.75
12:02:20|59204.04
12:02:21|59204.04
12:02:22|59204.04
12:02:23|59204.04
12:02:24|59204.04
12:02:25|59204.04
12:02:26|59204.04
12:02:27|59204.04
12:02:28|59204.04
12:02:29|59204.04
12:02:30|59204.04
12:02:31|59204.04
12:02:32|59204.04
12:02:33|59204.04
12:02:34|59204.04
12:02:35|59204.04
12:02:36|59193.68
12:02:37|59201.78
12:02:38|59188.93
12:02:39|59188.93
12:02:40|59188.93
12:02:41|59214.77
12:02:42|59214.77
12:02:43|59214.77
12:02:44|59214.77
12:02:45|59214.77
12:02:46|59214.77
12:02:48|59214.77
12:02:50|59214.77
12:02:51|59214.77
12:02:53|59214.77
12:02:54|59214.77
12:02:54|59214.77
12:02:55|59214.77
12:02:56|59214.77
12:02:58|59214.77
12:02:59|59214.77
12:03:00|59214.77
12:03:01|59207.49
12:03:02|59207.49
12:03:03|59207.49
12:03:04|59207.49
12:03:05|59207.49
12:03:06|59208.
12:03:07|59208.
12:03:08|59208.
12:03:09|59208.
12:03:10|59208.
12:03:11|59208.
12:03:12|59208.
12:03:14|59208.
12:03:14|59208.
12:03:16|59208.
12:03:17|59178.31
12:03:17|59178.31
12:03:18|59178.31
12:03:19|59178.31
12:03:20|59178.31
12:03:21|59178.31
12:03:22|59178.31
12:03:24|59178.31
12:03:24|59180.35
12:03:25|59180.35
12:03:26|59180.35
12:03:27|59180.35
12:03:28|59180.35
12:03:30|59180.35
12:03:31|59217.06
12:03:31|59217.06
12:03:32|59217.06
12:03:34|59217.06
12:03:35|59216.73
12:03:35|59216.73
12:03:36|59216.73
12:03:38|59216.73
12:03:38|59219.44
12:03:40|59219.44
12:03:40|59219.44
12:03:41|59219.44
12:03:43|59219.44
12:03:44|59227.69
12:03:45|59231.07
12:03:47|59231.07
12:03:49|59231.07
12:03:50|59270.22
12:03:52|59270.22
12:03:53|59269.15
12:03:54|59271.49
12:03:55|59278.74
12:03:57|59278.74
12:03:58|59278.74
12:03:59|59278.74
12:04:00|59278.74
12:04:01|59278.74
12:04:02|59278.74
12:04:03|59278.74
12:04:04|59278.74
12:04:05|59278.74
12:04:06|59283.59
12:04:07|59283.59
12:04:08|59283.59
12:04:09|59283.59
12:04:10|59283.59
12:04:11|59283.59
12:04:12|59283.59
12:04:14|59283.59
12:04:14|59283.96
12:04:15|59283.96
12:04:17|59283.96
12:04:17|59283.96
12:04:18|59283.96
12:04:19|59283.96
12:04:20|59283.96
12:04:21|59283.96
12:04:23|59283.96
12:04:24|59283.96
12:04:24|59304.13
12:04:26|59304.13
12:04:26|59304.13
12:04:27|59299.62
12:04:28|59299.62
12:04:30|59299.62
12:04:30|59299.62
12:04:31|59299.62
12:04:33|59299.62
12:04:33|59299.62
12:04:35|59299.62
12:04:35|59299.62
12:04:36|59299.62
12:04:37|59299.62
12:04:38|59318.27
12:04:39|59318.27
12:04:41|59318.27
12:04:42|59318.27
12:04:42|59318.27
12:04:43|59318.27
12:04:45|59318.27
12:04:45|59318.27
12:04:46|59318.27
12:04:47|59318.27
12:04:50|59318.27
12:04:50|59318.27
12:04:52|59318.27
12:04:54|59318.27
12:04:55|59293.71
12:04:55|59293.71
12:04:58|59293.71
12:04:59|59293.71
12:04:59|59293.71
12:05:01|59293.71
12:05:02|59293.71
12:05:02|59293.71
12:05:04|59293.71
12:05:04|59292.91
12:05:06|59277.25
12:05:07|59274.18
12:05:08|59274.18
12:05:08|59274.18
12:05:10|59274.18
12:05:11|59274.18
12:05:11|59274.18
12:05:12|59271.21
12:05:13|59271.77
12:05:14|59271.77
12:05:15|59271.77
12:05:17|59271.77
12:05:17|59304.65
12:05:18|59304.65
12:05:19|59304.65
12:05:20|59304.65
12:05:23|59304.65
12:05:23|59304.65
12:05:24|59304.65
12:05:26|59299.85
12:05:27|59309.55
12:05:28|59311.99
12:05:29|59311.99
12:05:30|59311.99
12:05:30|59311.99
12:05:31|59306.55
12:05:33|59306.55
12:05:34|59306.55
12:05:35|59306.55
12:05:36|59306.55
12:05:37|59319.74
12:05:37|59314.12
12:05:39|59314.12
12:05:40|59314.12
12:05:41|59314.12
12:05:41|59314.12
12:05:43|59314.12
12:05:43|59314.12
12:05:45|59314.12
12:05:46|59314.12
12:05:47|59314.12
12:05:48|59314.12
12:05:49|59314.12
12:05:51|59314.12
12:05:53|59314.12
12:05:53|59326.77
12:05:55|59326.77
12:05:56|59326.77
12:05:57|59326.77
12:05:58|59326.77
12:05:59|59326.77
12:06:00|59326.77
12:06:01|59326.77
12:06:02|59326.77
12:06:03|59326.77
12:06:04|59227.88
12:06:05|59227.88
12:06:06|59227.88
12:06:07|59227.88
12:06:09|59207.91
12:06:10|59207.91
12:06:11|59200.51
12:06:12|59200.51
12:06:13|59196.56
12:06:14|59196.56
12:06:15|59196.56
12:06:16|59196.56
12:06:18|59196.56
12:06:18|59210.4
12:06:19|59210.4
12:06:20|59210.4
12:06:22|59210.4
12:06:23|59185.11
12:06:23|59185.11
12:06:25|59185.11
12:06:26|59185.11
12:06:28|59240.62
12:06:28|59240.62
12:06:29|59240.62
12:06:31|59240.62
12:06:32|59240.62
12:06:33|59240.62
12:06:34|59240.62
12:06:35|59240.62
12:06:36|59240.62
12:06:37|59240.62
12:06:38|59200.05
12:06:39|59200.05
12:06:40|59200.05
12:06:41|59200.05
12:06:42|59200.05
12:06:43|59200.05
12:06:44|59200.05
12:06:45|59200.05
12:06:46|59136.48
12:06:47|59148.48
12:06:48|59148.48
12:06:49|59148.48
12:06:50|59148.48
12:06:52|59148.48
12:06:53|59148.48
12:06:55|59159.02
12:06:57|59159.02
12:06:57|59159.02
12:06:58|59148.42
12:06:59|59152.88
12:07:01|59152.88
12:07:01|59166.56
12:07:02|59166.56
12:07:04|59166.56
12:07:05|59166.56
12:07:05|59166.56
12:07:07|59115.62
12:07:07|59115.62
12:07:08|59115.62
12:07:09|59115.62
12:07:10|59115.62
12:07:12|59115.62
12:07:13|59115.62
12:07:13|59144.64
12:07:15|59144.64
12:07:15|59144.64
12:07:17|59144.64
12:07:18|59144.64
12:07:18|59141.26
12:07:19|59141.26
12:07:21|59141.26
12:07:21|59141.26
12:07:22|59141.26
12:07:23|59141.26
12:07:24|59141.26
12:07:25|59141.26
12:07:26|59141.26
12:07:28|59101.06
12:07:29|59101.06
12:07:29|59101.06
12:07:31|59101.06
12:07:31|59112.74
12:07:32|59112.74
12:07:34|59112.74
12:07:34|59103.41
12:07:35|59101.2
12:07:36|59101.2
12:07:37|59101.2
12:07:38|59088.62
12:07:39|59088.62
12:07:41|59083.81
12:07:41|59083.81
12:07:42|59083.81
12:07:43|59102.89
12:07:44|59102.89
12:07:45|59102.89
12:07:47|59102.89
12:07:47|59102.89
12:07:48|59117.02
12:07:50|59122.94
12:07:50|59122.94
12:07:53|59122.94
12:07:54|59122.94
12:07:55|59122.94
12:07:55|59122.94
12:07:56|59122.94
12:07:57|59122.94
12:07:59|59130.77
12:07:59|59130.77
12:08:01|59130.77
12:08:01|59114.21
12:08:03|59114.21
12:08:03|59114.21
12:08:04|59114.21
12:08:05|59138.76
12:08:07|59138.76
12:08:07|59139.52
12:08:08|59143.18
12:08:09|59143.18
12:08:10|59143.18
12:08:11|59143.18
12:08:12|59161.08
12:08:13|59161.08
12:08:14|59161.08
12:08:15|59161.08
12:08:17|59161.08
12:08:19|59161.08
12:08:19|59159.74
12:08:20|59159.74
12:08:22|59159.74
12:08:22|59159.74
12:08:23|59188.45
12:08:25|59188.45
12:08:25|59188.45
12:08:26|59169.11
12:08:28|59169.11
12:08:28|59169.11
12:08:29|59169.11
12:08:30|59169.11
12:08:31|59169.11
12:08:34|59169.11
12:08:34|59174.58
12:08:35|59146.08
12:08:36|59146.08
12:08:37|59146.08
12:08:38|59116.74
12:08:39|59116.74
12:08:40|59131.17
12:08:41|59131.17
12:08:42|59130.87
12:08:43|59130.87
12:08:44|59113.67
12:08:45|59113.67
12:08:46|59113.67
12:08:47|59077.73
12:08:48|59077.38
12:08:49|59077.38
12:08:50|59077.38
12:08:51|59066.67
12:08:54|59043.76
12:08:55|59044.22
12:08:57|59035.35
12:08:59|59035.35
12:08:59|59063.81
12:09:00|59071.79
12:09:02|59071.79
12:09:03|59071.79
12:09:03|59052.15
12:09:06|59104.5
12:09:07|59096.5
12:09:07|59096.5
12:09:09|59092.82
12:09:10|59078.48
12:09:10|59078.48
12:09:11|59050.54
12:09:14|59065.64
12:09:14|59065.64
12:09:15|59146.24
12:09:16|59146.24
12:09:17|59146.24
12:09:18|59146.24
12:09:19|59146.24
12:09:20|59146.24
12:09:21|59146.24
12:09:22|59238.77
12:09:23|59366.74
12:09:24|59323.27
12:09:25|59333.67
12:09:26|59282.09
12:09:27|59241.74
12:09:28|59305.47
12:09:29|59267.97
12:09:30|59251.91
12:09:31|59257.26
12:09:32|59264.53
12:09:33|59264.53
12:09:34|59264.53
12:09:35|59264.53
12:09:36|59264.53
12:09:37|59264.53
12:09:38|59219.78
12:09:39|59219.78
12:09:40|59227.67
12:09:41|59227.67
12:09:42|59227.67
12:09:43|59253.31
12:09:44|59253.31
12:09:45|59285.52
12:09:46|59285.52
12:09:47|59285.52
12:09:48|59310.81
12:09:49|59303.81
12:09:50|59266.75
12:09:51|59304.83
12:09:53|59304.83
12:09:55|59290.68
12:09:56|59290.68
12:09:58|59290.68
12:10:00|59290.68
12:10:01|59290.68
12:10:02|59324.23
12:10:04|59324.23
12:10:04|59290.
12:10:05|59290.
12:10:06|59290.
12:10:07|59290.
12:10:08|59275.84
12:10:09|59275.84
12:10:10|59275.84
12:10:11|59275.84
12:10:12|59275.84
12:10:13|59275.84
12:10:14|59275.84
12:10:15|59275.84
12:10:16|59275.84
12:10:17|59275.84
12:10:18|59275.84
12:10:19|59293.54
12:10:20|59293.54
12:10:21|59269.39
12:10:22|59269.39
12:10:23|59269.39
12:10:24|59269.39
12:10:25|59269.39
12:10:26|59266.69
12:10:27|59266.69
12:10:28|59266.69
12:10:30|59266.69
12:10:30|59266.69
12:10:31|59292.06
12:10:32|59292.06
12:10:34|59292.06
12:10:34|59292.06
12:10:35|59292.06
12:10:36|59350.55
12:10:37|59351.25
12:10:38|59350.55
12:10:39|59350.55
12:10:41|59373.64
12:10:41|59373.64
12:10:42|59373.64
12:10:43|59386.91
12:10:44|59409.
12:10:46|59411.84
12:10:46|59414.37
12:10:48|59414.37
12:10:48|59414.37
12:10:49|59407.04
12:10:50|59416.79
12:10:51|59450.7
12:10:52|59450.71
12:10:53|59450.71
12:10:55|59450.71
12:10:57|59450.09
12:10:58|59419.68
12:11:00|59419.68
12:11:01|59414.06
12:11:02|59414.06
12:11:02|59425.65
12:11:04|59423.15
12:11:05|59423.15
12:11:06|59423.15
12:11:06|59394.26
12:11:08|59385.82
12:11:09|59385.82
12:11:11|59385.82
12:11:11|59371.
12:11:12|59371.
12:11:14|59371.
12:11:14|59356.74
12:11:15|59355.32
12:11:17|59355.32
12:11:18|59361.54
12:11:19|59382.35
12:11:20|59382.35
12:11:21|59405.87
12:11:22|59388.2
12:11:23|59388.2
12:11:24|59392.35
12:11:25|59390.84
12:11:26|59390.84
12:11:27|59390.84
12:11:28|59403.54
12:11:29|59403.54
12:11:30|59403.54
12:11:32|59403.54
12:11:33|59403.54
12:11:34|59403.54
12:11:35|59403.54
12:11:36|59403.54
12:11:37|59454.78
12:11:38|59436.78
12:11:39|59436.78
12:11:40|59435.02
12:11:42|59420.78
12:11:43|59420.78
12:11:44|59420.78
12:11:45|59420.78
12:11:46|59425.56
12:11:47|59425.56
12:11:48|59425.56
12:11:50|59408.99
12:11:50|59408.05
12:11:52|59421.21
12:11:52|59421.21
12:11:54|59421.21
12:11:55|59432.86
12:11:57|59432.86
12:11:58|59432.86
12:12:00|59404.83
12:12:01|59380.01
12:12:02|59380.01
12:12:03|59380.01
12:12:03|59380.01
12:12:04|59380.01
12:12:06|59380.01
12:12:07|59380.01
12:12:09|59368.11
12:12:10|59368.11
12:12:11|59368.11
12:12:12|59368.11
12:12:13|59368.11
12:12:15|59368.11
12:12:15|59368.11
12:12:16|59368.11
12:12:19|59368.11
12:12:19|59368.11
12:12:20|59368.11
12:12:21|59368.11
12:12:22|59368.11
12:12:23|59390.8
12:12:24|59393.48
12:12:25|59393.48
12:12:26|59393.48
12:12:27|59392.84
12:12:28|59392.84
12:12:30|59392.84
12:12:30|59392.84
12:12:32|59381.
12:12:32|59367.75
12:12:34|59367.75
12:12:35|59367.75
12:12:35|59367.75
12:12:36|59367.75
12:12:37|59367.75
12:12:38|59362.71
12:12:39|59362.71
12:12:41|59362.71
12:12:41|59362.71
12:12:42|59368.91
12:12:44|59368.91
12:12:44|59368.91
12:12:45|59372.69
12:12:46|59372.69
12:12:48|59379.18
12:12:48|59379.18
12:12:49|59379.18
12:12:51|59379.18
12:12:51|59379.18
12:12:52|59380.2
12:12:53|59380.2
12:12:54|59380.2
12:12:55|59380.2
12:12:57|59380.2
12:12:59|59380.2
12:13:00|59360.23
12:13:01|59360.23
12:13:02|59360.23
12:13:03|59371.29
12:13:04|59371.29
12:13:05|59371.29
12:13:07|59371.29
12:13:08|59371.29
12:13:08|59371.29
12:13:10|59371.29
12:13:12|59371.29
12:13:13|59371.29
12:13:13|59371.29
12:13:15|59371.29
12:13:16|59371.29
12:13:17|59371.29
12:13:17|59371.29
12:13:18|59371.29
12:13:19|59412.59
12:13:21|59412.59
12:13:22|59429.69
12:13:23|59429.69
12:13:24|59429.69
12:13:25|59429.69
12:13:26|59429.69
12:13:27|59429.69
12:13:28|59429.69
12:13:29|59429.69
12:13:30|59429.69
12:13:31|59429.69
12:13:32|59429.69
12:13:33|59426.95
12:13:34|59426.95
12:13:35|59426.95
12:13:36|59426.95
12:13:37|59426.95
12:13:38|59436.36
12:13:39|59436.36
12:13:40|59436.36
12:13:41|59458.51
12:13:42|59468.28
12:13:43|59468.28
12:13:44|59468.28
12:13:45|59442.51
12:13:46|59442.51
12:13:47|59442.51
12:13:48|59404.65
12:13:49|59418.15
12:13:50|59418.15
12:13:51|59418.15
12:13:52|59440.46
12:13:53|59440.46
12:13:54|59440.46
12:13:55|59440.46
12:13:56|59449.61
12:13:57|59449.61
12:13:59|59449.61
12:14:00|59466.27
12:14:02|59466.27
12:14:04|59466.27
12:14:04|59483.96
12:14:05|59483.96
12:14:06|59495.38
12:14:08|59495.38
12:14:08|59515.46
12:14:09|59522.88
12:14:11|59522.88
12:14:12|59511.95
12:14:12|59506.88
12:14:14|59522.52
12:14:14|59522.52
12:14:15|59478.91
12:14:17|59478.91
12:14:17|59478.91
12:14:19|59478.91
12:14:19|59478.91
12:14:20|59478.91
12:14:21|59491.87
12:14:23|59491.87
12:14:23|59484.62
12:14:25|59484.62
12:14:26|59484.62
12:14:26|59499.8
12:14:27|59499.8
12:14:28|59499.8
12:14:30|59496.89
12:14:30|59496.89
12:14:32|59496.89
12:14:33|59505.81
12:14:33|59505.81
12:14:34|59471.12
12:14:35|59471.12
12:14:36|59471.12
12:14:38|59471.12
12:14:38|59439.71
12:14:39|59439.71
12:14:41|59439.71
12:14:42|59447.21
12:14:43|59447.21
12:14:43|59447.21
12:14:44|59436.78
12:14:46|59440.11
12:14:46|59440.11
12:14:47|59440.11
12:14:48|59440.11
12:14:50|59440.11
12:14:51|59440.11
12:14:52|59440.11
12:14:54|59440.11
12:14:54|59440.11
12:14:55|59440.11
12:14:56|59440.11
12:14:57|59518.96
12:14:59|59518.96
12:15:01|59523.44
12:15:02|59523.44
12:15:03|59523.44
12:15:05|59529.07
12:15:06|59529.07
12:15:07|59515.99
12:15:08|59515.99
12:15:09|59515.99
12:15:10|59515.99
12:15:12|59515.99
12:15:13|59519.81
12:15:14|59503.06
12:15:15|59503.06
12:15:16|59499.85
12:15:17|59500.71
12:15:18|59500.71
12:15:19|59500.71
12:15:19|59496.37
12:15:21|59496.37
12:15:22|59496.37
12:15:22|59485.28
12:15:24|59476.19
12:15:24|59471.22
12:15:26|59471.22
12:15:27|59471.22
12:15:27|59471.22
12:15:29|59471.22
12:15:29|59474.09
12:15:31|59474.09
12:15:32|59474.09
12:15:33|59467.02
12:15:34|59500.39
12:15:35|59500.39
12:15:36|59500.39
12:15:36|59478.87
12:15:38|59478.87
12:15:39|59471.78
12:15:40|59443.81
12:15:41|59434.95
12:15:42|59434.95
12:15:43|59434.95
12:15:43|59434.95
12:15:46|59434.95
12:15:46|59434.95
12:15:47|59434.95
12:15:49|59434.95
12:15:49|59434.95
12:15:50|59434.95
12:15:52|59434.95
12:15:52|59409.57
12:15:53|59409.57
12:15:54|59409.57
12:15:55|59428.26
12:15:56|59428.26
12:15:57|59431.83
12:15:58|59431.83
12:16:01|59431.83
12:16:03|59422.91
12:16:03|59419.7
12:16:04|59419.7
12:16:06|59419.7
12:16:06|59399.95
12:16:07|59399.95
12:16:08|59399.95
12:16:09|59399.95
12:16:10|59399.95
12:16:11|59393.45
12:16:13|59393.45
12:16:13|59375.38
12:16:14|59384.88
12:16:15|59376.47
12:16:16|59376.47
12:16:18|59376.47
12:16:18|59376.47
12:16:20|59376.47
12:16:20|59363.94
12:16:21|59363.94
12:16:23|59363.94
12:16:23|59363.94
12:16:25|59364.8
12:16:26|59364.8
12:16:26|59364.8
12:16:27|59362.29
12:16:28|59362.29
12:16:29|59362.29
12:16:30|59362.29
12:16:31|59362.29
12:16:32|59362.29
12:16:34|59362.29
12:16:34|59362.29
12:16:36|59381.5
12:16:36|59381.5
12:16:39|59365.98
12:16:39|59365.98
12:16:40|59365.98
12:16:42|59357.41
12:16:42|59357.41
12:16:44|59357.41
12:16:46|59346.44
12:16:46|59346.44
12:16:47|59346.44
12:16:48|59334.04
12:16:49|59334.04
12:16:50|59334.04
12:16:51|59334.04
12:16:52|59334.04
12:16:54|59345.87
12:16:55|59345.87
12:16:56|59345.87
12:16:57|59345.87
12:16:58|59345.87
12:16:59|59345.87
12:17:00|59345.87
12:17:02|59345.87
12:17:02|59334.04
12:17:03|59324.81
12:17:06|59324.81
12:17:06|59324.81
12:17:07|59335.68
12:17:08|59335.68
12:17:09|59338.09
12:17:10|59336.48
12:17:11|59336.48
12:17:12|59336.48
12:17:14|59336.48
12:17:15|59336.48
12:17:16|59336.48
12:17:17|59336.48
12:17:18|59336.48
12:17:19|59320.24
12:17:20|59315.07
12:17:21|59315.07
12:17:22|59315.07
12:17:23|59315.07
12:17:24|59315.07
12:17:25|59315.07
12:17:26|59315.07
12:17:27|59315.07
12:17:28|59326.11
12:17:29|59337.84
12:17:30|59337.84
12:17:31|59337.84
12:17:32|59337.84
12:17:33|59337.84
12:17:34|59337.84
12:17:35|59321.71
12:17:36|59321.71
12:17:37|59321.71
12:17:39|59321.58
12:17:39|59321.58
12:17:40|59321.58
12:17:41|59321.58
12:17:42|59321.58
12:17:43|59321.58
12:17:44|59321.58
12:17:45|59321.58
12:17:46|59321.58
12:17:47|59321.58
12:17:48|59321.58
12:17:49|59321.58
12:17:50|59318.18
12:17:51|59318.18
12:17:52|59317.83
12:17:53|59332.49
12:17:56|59332.49
12:17:56|59332.49
12:17:57|59332.49
12:17:58|59360.22
12:17:59|59376.53
12:18:00|59376.53
12:18:02|59376.53
12:18:04|59376.53
12:18:05|59417.54
12:18:06|59437.46
12:18:07|59463.02
12:18:08|59463.02
12:18:09|59443.85
12:18:10|59443.85
12:18:11|59443.85
12:18:12|59443.85
12:18:13|59443.85
12:18:14|59443.85
12:18:15|59443.85
12:18:16|59443.85
12:18:17|59443.85
12:18:18|59393.12
12:18:20|59393.12
12:18:21|59427.16
12:18:23|59414.82
12:18:23|59414.82
12:18:24|59414.82
12:18:25|59414.82
12:18:26|59414.82
12:18:28|59422.52
12:18:28|59460.91
12:18:29|59477.67
12:18:30|59477.67
12:18:31|59477.67
12:18:32|59477.67
12:18:33|59477.67
12:18:34|59477.67
12:18:35|59498.77
12:18:36|59498.77
12:18:37|59498.77
12:18:38|59504.98
12:18:39|59519.5
12:18:40|59519.5
12:18:41|59546.2
12:18:42|59549.81
12:18:43|59549.81
12:18:44|59549.81
12:18:45|59549.81
12:18:46|59559.46
12:18:48|59559.46
12:18:48|59559.46
12:18:49|59559.46
12:18:50|59559.46
12:18:53|59559.46
12:18:53|59570.14
12:18:54|59570.14
12:18:55|59570.14
12:18:56|59570.14
12:18:57|59572.96
12:18:58|59591.97
12:18:59|59591.96
12:19:00|59591.96
12:19:01|59591.96
12:19:03|59576.71
12:19:05|59576.71
12:19:07|59576.71
12:19:07|59576.71
12:19:08|59619.72
12:19:10|59641.08
12:19:11|59619.76
12:19:12|59614.11
12:19:13|59614.11
12:19:15|59646.46
12:19:16|59646.46
12:19:17|59646.46
12:19:18|59656.29
12:19:19|59656.29
12:19:20|59656.29
12:19:21|59656.29
12:19:22|59665.87
12:19:23|59688.12
12:19:24|59680.15
12:19:25|59680.15
12:19:26|59689.35
12:19:27|59689.35
12:19:28|59696.1
12:19:29|59696.1
12:19:30|59742.77
12:19:32|59767.84
12:19:32|59754.06
12:19:34|59754.06
12:19:34|59754.06
12:19:36|59759.12
12:19:37|59775.8
12:19:37|59780.48
12:19:39|59778.91
12:19:40|59781.87
12:19:40|59797.19
12:19:41|59820.14
12:19:42|59814.74
12:19:43|59814.74
12:19:46|59810.45
12:19:46|59787.37
12:19:47|59787.37
12:19:48|59795.8
12:19:49|59774.66
12:19:50|59774.66
12:19:51|59774.66
12:19:52|59774.66
12:19:53|59774.66
12:19:54|59774.66
12:19:55|59769.91
12:19:56|59769.91
12:19:57|59769.91
12:19:58|59769.91
12:19:59|59769.91
12:20:00|59769.91
12:20:01|59769.69
12:20:03|59796.63
12:20:04|59796.63
12:20:06|59796.63
12:20:07|59796.63
12:20:08|59796.63
12:20:10|59796.63
12:20:11|59796.63
12:20:12|59796.63
12:20:12|59806.81
12:20:14|59806.81
12:20:15|59806.81
12:20:16|59806.81
12:20:17|59806.81
12:20:18|59806.81
12:20:19|59806.81
12:20:20|59763.73
12:20:20|59763.73
12:20:22|59763.73
12:20:23|59813.74
12:20:24|59813.74
12:20:25|59813.74
12:20:26|59813.74
12:20:27|59789.38
12:20:28|59789.38
12:20:29|59789.38
12:20:29|59789.38
12:20:31|59811.61
12:20:32|59811.61
12:20:33|59811.61
12:20:34|59811.61
12:20:36|59805.62
12:20:36|59805.62
12:20:38|59805.62
12:20:39|59757.53
12:20:39|59757.53
12:20:40|59768.06
12:20:42|59768.06
12:20:43|59768.06
12:20:44|59768.06
12:20:44|59751.52
12:20:45|59751.52
12:20:46|59751.52
12:20:48|59739.97
12:20:48|59739.97
12:20:49|59739.97
12:20:50|59739.97
12:20:51|59759.27
12:20:52|59809.85
12:20:53|59825.09
12:20:54|59825.09
12:20:55|59825.09
12:20:56|59825.09
12:20:58|59816.16
12:20:58|59816.16
12:20:59|59816.16
12:21:00|59812.27
12:21:01|59812.27
12:21:02|59812.27
12:21:03|59812.27
12:21:05|59839.32
12:21:06|59869.66
12:21:07|59869.66
12:21:09|59888.18
12:21:09|59888.22
12:21:10|59891.9
12:21:11|59891.14
12:21:12|59877.34
12:21:14|59877.34
12:21:15|59878.53
12:21:16|59896.47
12:21:17|59925.35
12:21:17|59922.32
12:21:19|59940.02
12:21:20|59940.02
12:21:22|59936.47
12:21:23|59935.57
12:21:24|59908.53
12:21:25|59908.53
12:21:26|59930.23
12:21:27|59903.84
12:21:28|59903.84
12:21:29|59903.84
12:21:30|59894.92
12:21:31|59894.92
12:21:31|59894.92
12:21:33|59894.92
12:21:34|59894.92
12:21:35|59894.92
12:21:36|59894.92
12:21:37|59894.92
12:21:38|59869.67
12:21:39|59869.67
12:21:40|59869.67
12:21:41|59869.67
12:21:42|59869.67
12:21:43|59867.4
12:21:44|59867.4
12:21:45|59867.4
12:21:46|59867.4
12:21:47|59867.4
12:21:48|59867.4
12:21:49|59867.4
12:21:50|59867.4
12:21:51|59880.59
12:21:52|59880.59
12:21:53|59880.59
12:21:54|59880.59
12:21:55|59880.59
12:21:56|59879.96
12:21:57|59865.81
12:21:58|59865.81
12:21:59|59865.81
12:22:00|59865.81
12:22:01|59865.81
12:22:02|59865.81
12:22:03|59853.26
12:22:04|59853.26
12:22:05|59853.26
12:22:07|59853.26
12:22:08|59853.26
12:22:09|59853.26
12:22:10|59832.38
12:22:11|59832.38
12:22:12|59832.38
12:22:14|59832.38
12:22:14|59832.38
12:22:15|59832.38
12:22:17|59824.45
12:22:18|59824.45
12:22:19|59824.45
12:22:21|59824.45
12:22:22|59830.
12:22:23|59830.
12:22:24|59830.
12:22:25|59830.
12:22:26|59830.
12:22:27|59830.
12:22:28|59830.
12:22:29|59830.
12:22:31|59830.
12:22:31|59830.
12:22:33|59830.
12:22:34|59830.
12:22:35|59830.
12:22:36|59830.
12:22:37|59831.54
12:22:37|59830.94
12:22:39|59830.94
12:22:40|59830.94
12:22:41|59830.
12:22:41|59830.
12:22:43|59830.
12:22:44|59830.
12:22:45|59830.01
12:22:46|59830.01
12:22:47|59830.01
12:22:47|59830.01
12:22:49|59848.24
12:22:50|59848.24
12:22:51|59848.24
12:22:52|59848.24
12:22:53|59838.82
12:22:54|59838.82
12:22:55|59838.82
12:22:56|59838.82
12:22:57|59838.82
12:22:58|59838.82
12:22:59|59833.41
12:23:00|59833.41
12:23:01|59833.41
12:23:02|59830.
12:23:03|59830.
12:23:04|59806.7
12:23:05|59806.7
12:23:06|59806.7
12:23:07|59806.7
12:23:09|59806.7
12:23:10|59806.7
12:23:11|59806.7
12:23:13|59806.7
12:23:14|59806.7
12:23:15|59806.7
12:23:16|59806.7
12:23:17|59806.7
12:23:18|59766.82
12:23:19|59766.82
12:23:20|59766.82
12:23:21|59766.82
12:23:22|59766.82
12:23:23|59766.82
12:23:24|59766.82
12:23:25|59766.82
12:23:26|59755.97
12:23:27|59755.97
12:23:28|59755.97
12:23:29|59755.97
12:23:30|59755.97
12:23:31|59770.68
12:23:32|59770.68
12:23:33|59770.68
12:23:34|59770.68
12:23:35|59770.68
12:23:36|59751.78
12:23:37|59751.78
12:23:38|59745.94
12:23:39|59745.94
12:23:40|59745.94
12:23:41|59742.87
12:23:42|59742.87
12:23:43|59742.87
12:23:44|59742.87
12:23:45|59713.43
12:23:46|59713.43
12:23:47|59711.25
12:23:48|59711.25
12:23:49|59711.25
12:23:50|59711.25
12:23:51|59711.25
12:23:52|59711.25
12:23:53|59711.25
12:23:54|59711.25
12:23:55|59711.25
12:23:56|59711.25
12:23:57|59711.25
12:23:58|59697.15
12:23:59|59697.15
12:24:00|59697.15
12:24:01|59697.15
12:24:03|59697.15
12:24:03|59697.15
12:24:05|59697.15
12:24:05|59695.55
12:24:06|59695.55
12:24:09|59695.55
12:24:10|59695.55
12:24:12|59691.11
12:24:14|59691.11
12:24:15|59691.11
12:24:16|59691.11
12:24:16|59691.11
12:24:18|59691.11
12:24:19|59691.11
12:24:20|59691.11
12:24:21|59691.11
12:24:21|59691.11
12:24:23|59691.11
12:24:23|59691.11
12:24:25|59694.68
12:24:25|59694.68
12:24:27|59694.68
12:24:27|59694.68
12:24:29|59694.68
12:24:30|59694.68
12:24:31|59694.68
12:24:32|59723.63
12:24:33|59723.63
12:24:34|59723.63
12:24:35|59723.63
12:24:36|59723.63
12:24:37|59723.63
12:24:38|59731.79
12:24:40|59731.79
12:24:41|59731.79
12:24:42|59731.79
12:24:43|59731.79
12:24:44|59724.78
12:24:45|59724.78
12:24:46|59724.78
12:24:47|59724.78
12:24:48|59724.78
12:24:49|59715.56
12:24:50|59715.56
12:24:51|59715.56
12:24:52|59715.56
12:24:53|59715.56
12:24:53|59715.56
12:24:55|59715.56
12:24:56|59715.56
12:24:56|59715.56
12:24:58|59697.64
12:24:58|59697.15
12:25:00|59683.68
12:25:01|59683.68
12:25:02|59683.68
12:25:03|59683.68
12:25:04|59683.68
12:25:04|59683.68
12:25:06|59683.68
12:25:07|59683.68
12:25:09|59684.62
12:25:10|59684.62
12:25:11|59684.62
12:25:13|59684.62
12:25:15|59684.62
12:25:16|59684.62
12:25:16|59684.62
12:25:18|59684.62
12:25:20|59684.62
12:25:20|59684.62
12:25:21|59684.62
12:25:23|59661.94
12:25:24|59643.44
12:25:25|59643.44
12:25:26|59607.12
12:25:27|59632.93
12:25:28|59606.52
12:25:29|59606.52
12:25:30|59606.52
12:25:31|59634.02
12:25:32|59634.02
12:25:33|59634.02
12:25:34|59634.02
12:25:35|59634.02
12:25:36|59634.02
12:25:37|59634.02
12:25:38|59633.72
12:25:39|59633.72
12:25:40|59633.72
12:25:41|59633.72
12:25:42|59633.72
12:25:43|59633.72
12:25:44|59617.59
12:25:45|59617.59
12:25:46|59617.59
12:25:47|59617.59
12:25:48|59617.59
12:25:49|59617.59
12:25:50|59617.59
12:25:51|59617.59
12:25:52|59611.55
12:25:53|59600.88
12:25:54|59600.88
12:25:55|59600.88
12:25:56|59600.88
12:25:57|59608.26
12:25:58|59608.26
12:25:59|59608.26
12:26:00|59608.26
12:26:01|59609.67
12:26:03|59609.67
12:26:03|59609.67
12:26:04|59609.67
12:26:05|59609.67
12:26:06|59642.71
12:26:07|59642.71
12:26:08|59642.71
12:26:11|59642.71
12:26:12|59656.14
12:26:14|59656.15
12:26:14|59656.15
12:26:16|59656.14
12:26:17|59647.07
12:26:18|59647.07
12:26:20|59647.07
12:26:20|59647.07
12:26:22|59647.07
12:26:23|59647.07
12:26:24|59647.07
12:26:24|59647.07
12:26:26|59647.07
12:26:27|59647.07
12:26:27|59647.07
12:26:29|59647.07
12:26:29|59647.07
12:26:31|59647.07
12:26:32|59647.07
12:26:33|59647.07
12:26:34|59647.07
12:26:35|59647.07
12:26:35|59647.07
12:26:36|59647.07
12:26:37|59647.07
12:26:39|59579.09
12:26:40|59579.09
12:26:41|59579.09
12:26:41|59579.09
12:26:43|59579.09
12:26:44|59579.09
12:26:45|59579.09
12:26:46|59579.09
12:26:47|59579.09
12:26:48|59579.09
12:26:49|59599.59
12:26:50|59599.59
12:26:51|59596.18
12:26:52|59596.18
12:26:53|59585.27
12:26:54|59585.27
12:26:55|59585.27
12:26:56|59585.27
12:26:57|59585.27
12:26:58|59585.27
12:26:59|59583.98
12:27:00|59583.98
12:27:01|59583.98
12:27:02|59566.34
12:27:03|59566.34
12:27:04|59563.65
12:27:05|59563.65
12:27:06|59563.65
12:27:07|59563.65
12:27:08|59563.65
12:27:09|59563.65
12:27:10|59563.65
12:27:11|59570.45
12:27:13|59570.45
12:27:15|59570.45
12:27:16|59570.45
12:27:17|59570.45
12:27:17|59570.45
12:27:19|59570.45
12:27:20|59570.45
12:27:21|59614.39
12:27:22|59614.39
12:27:23|59614.39
12:27:24|59614.39
12:27:25|59614.39
12:27:26|59614.39
12:27:27|59614.39
12:27:28|59614.39
12:27:29|59614.39
12:27:31|59614.39
12:27:32|59596.94
12:27:32|59596.94
12:27:34|59596.94
12:27:34|59596.94
12:27:36|59596.94
12:27:37|59596.94
12:27:38|59592.58
12:27:39|59585.22
12:27:39|59585.22
12:27:40|59585.22
12:27:41|59606.96
12:27:42|59603.23
12:27:44|59605.02
12:27:45|59605.02
12:27:45|59605.02
12:27:47|59605.02
12:27:48|59605.02
12:27:48|59598.95
12:27:49|59597.27
12:27:50|59597.27
12:27:52|59565.23
12:27:53|59563.93
12:27:54|59561.8
12:27:55|59561.48
12:27:56|59561.48
12:27:57|59562.43
12:27:57|59585.81
12:27:58|59585.81
12:27:59|59585.81
12:28:01|59585.81
12:28:02|59552.6
12:28:04|59558.31
12:28:04|59558.31
12:28:05|59547.59
12:28:06|59547.59
12:28:07|59547.37
12:28:08|59547.37
12:28:09|59552.6
12:28:10|59552.6
12:28:13|59552.6
12:28:14|59552.6
12:28:15|59552.6
12:28:16|59550.23
12:28:17|59550.23
12:28:18|59544.85
12:28:19|59536.43
12:28:20|59536.43
12:28:21|59536.43
12:28:22|59541.79
12:28:23|59541.79
12:28:24|59528.06
12:28:25|59528.06
12:28:27|59528.06
12:28:28|59511.99
12:28:29|59511.99
12:28:30|59530.92
12:28:31|59515.84
12:28:32|59515.84
12:28:33|59515.84
12:28:34|59515.84
12:28:34|59518.84
12:28:36|59518.84
12:28:37|59518.84
12:28:38|59518.84
12:28:39|59517.27
12:28:40|59517.27
12:28:41|59517.27
12:28:42|59517.27
12:28:43|59517.27
12:28:44|59517.27
12:28:45|59517.27
12:28:46|59517.27
12:28:47|59517.27
12:28:48|59517.27
12:28:48|59517.27
12:28:49|59517.27
12:28:50|59517.27
12:28:52|59517.27
12:28:53|59517.27
12:28:54|59517.27
12:28:55|59517.27
12:28:56|59517.27
12:28:57|59517.27
12:28:58|59537.57
12:28:59|59537.57
12:28:59|59537.26
12:29:01|59529.83
12:29:02|59529.83
12:29:04|59529.83
12:29:04|59529.83
12:29:06|59529.83
12:29:06|59529.83
12:29:07|59529.83
12:29:08|59563.88
12:29:09|59546.69
12:29:10|59546.69
12:29:12|59546.69
12:29:12|59546.69
12:29:14|59578.02
12:29:15|59588.23
12:29:16|59588.23
12:29:17|59588.23
12:29:18|59588.23
12:29:19|59597.46
12:29:21|59597.46
12:29:22|59597.46
12:29:23|59588.78
12:29:24|59594.93
12:29:25|59581.54
12:29:26|59581.54
12:29:27|59581.54
12:29:28|59581.54
12:29:29|59550.64
12:29:30|59550.64
12:29:31|59559.34
12:29:32|59559.34
12:29:33|59559.34
12:29:34|59559.34
12:29:35|59559.34
12:29:36|59559.34
12:29:37|59575.2
12:29:38|59575.42
12:29:39|59575.42
12:29:40|59575.42
12:29:41|59584.34
12:29:42|59584.34
12:29:43|59584.34
12:29:44|59598.52
12:29:45|59598.52
12:29:46|59598.52
12:29:47|59598.52
12:29:48|59583.18
12:29:49|59594.95
12:29:50|59594.95
12:29:51|59594.77
12:29:52|59594.77
12:29:53|59588.61
12:29:54|59588.61
12:29:55|59588.61
12:29:56|59588.61
12:29:57|59588.61
12:29:58|59588.61
12:30:00|59588.61
12:30:00|59588.61
12:30:02|59588.61
12:30:02|59588.61
12:30:03|59588.61
12:30:05|59602.33
12:30:06|59602.33
12:30:06|59602.33
12:30:08|59602.33
12:30:09|59602.33
12:30:09|59602.33
12:30:11|59602.33
12:30:11|59602.33
12:30:13|59602.33
12:30:15|59602.33
12:30:16|59602.33
12:30:18|59611.16
12:30:19|59611.16
12:30:20|59611.16
12:30:21|59611.16
12:30:22|59611.16
12:30:23|59611.16
12:30:24|59611.16
12:30:25|59611.16
12:30:26|59611.16
12:30:27|59611.16
12:30:29|59611.16
12:30:30|59611.16
12:30:31|59611.16
12:30:32|59611.16
12:30:33|59611.16
12:30:34|59611.16
12:30:35|59611.16
12:30:35|59631.21
12:30:37|59631.21
12:30:37|59621.19
12:30:39|59621.19
12:30:40|59621.19
12:30:40|59621.19
12:30:42|59621.19
12:30:42|59621.19
12:30:43|59621.19
12:30:45|59621.19
12:30:46|59621.19
12:30:47|59621.19
12:30:47|59621.19
12:30:49|59621.19
12:30:50|59621.19
12:30:50|59621.19
12:30:52|59621.19
12:30:53|59621.19
12:30:54|59621.19
12:30:55|59621.19
12:30:56|59621.19
12:30:57|59621.19
12:30:58|59621.19
12:30:59|59621.19
12:31:01|59621.19
12:31:02|59621.19
12:31:03|59651.21
12:31:03|59651.21
12:31:04|59651.21
12:31:06|59651.21
12:31:07|59651.21
12:31:07|59651.21
12:31:09|59651.21
12:31:10|59648.29
12:31:11|59648.29
12:31:12|59648.29
12:31:12|59648.29
12:31:14|59648.29
12:31:16|59648.29
12:31:16|59648.29
12:31:18|59648.29
12:31:20|59650.94
12:31:21|59650.94
12:31:22|59650.94
12:31:23|59619.7
12:31:24|59619.7
12:31:25|59619.7
12:31:25|59619.7
12:31:27|59619.7
12:31:28|59624.02
12:31:29|59624.02
12:31:30|59624.02
12:31:31|59624.02
12:31:32|59641.1
12:31:33|59641.1
12:31:34|59641.1
12:31:35|59625.72
12:31:37|59625.72
12:31:38|59615.41
12:31:39|59615.65
12:31:39|59615.65
12:31:41|59615.65
12:31:41|59615.65
12:31:42|59615.65
12:31:43|59631.43
12:31:45|59631.43
12:31:45|59631.43
12:31:46|59631.43
12:31:48|59631.43
12:31:48|59643.86
12:31:49|59643.86
12:31:51|59643.86
12:31:52|59655.1
12:31:53|59655.1
12:31:53|59655.1
12:31:54|59655.1
12:31:55|59655.1
12:31:57|59646.16
12:31:57|59622.73
12:31:58|59622.73
12:31:59|59622.73
12:32:00|59622.73
12:32:01|59619.69
12:32:03|59627.24
12:32:04|59627.24
12:32:04|59627.24
12:32:06|59627.24
12:32:06|59627.24
12:32:07|59617.47
12:32:08|59617.47
12:32:09|59617.47
12:32:10|59617.47
12:32:11|59617.47
12:32:12|59617.47
12:32:13|59617.47
12:32:15|59617.47
12:32:17|59634.64
12:32:19|59634.64
12:32:20|59605.51
12:32:22|59593.28
12:32:23|59593.28
12:32:24|59593.28
12:32:25|59593.28
12:32:26|59593.28
12:32:27|59593.28
12:32:28|59592.43
12:32:28|59592.43
12:32:30|59592.43
12:32:30|59592.43
12:32:33|59592.43
12:32:33|59585.66
12:32:35|59572.51
12:32:36|59569.75
12:32:37|59569.75
12:32:37|59569.75
12:32:39|59569.75
12:32:40|59567.9
12:32:40|59567.9
12:32:42|59567.9
12:32:42|59566.94
12:32:43|59566.94
12:32:45|59566.94
12:32:46|59566.94
12:32:46|59566.94
12:32:47|59566.94
12:32:49|59566.94
12:32:50|59566.94
12:32:51|59566.94
12:32:52|59566.94
12:32:53|59532.03
12:32:54|59532.03
12:32:55|59532.03
12:32:56|59542.21
12:32:57|59542.21
12:32:58|59542.21
12:32:59|59542.21
12:33:00|59542.21
12:33:01|59544.41
12:33:03|59533.36
12:33:03|59533.36
12:33:05|59533.36
12:33:05|59533.36
12:33:07|59555.26
12:33:09|59555.26
12:33:10|59555.26
12:33:12|59576.91
12:33:14|59576.91
12:33:15|59576.91
12:33:16|59576.91
12:33:19|59576.91
12:33:20|59576.91
12:33:24|59576.91
12:33:25|59576.91
12:33:28|59576.91
12:33:30|59576.91
12:33:32|59588.42
12:33:34|59588.42
12:33:35|59588.42
12:33:36|59588.42
12:33:39|59588.42
12:33:40|59543.54
12:33:41|59543.54
12:33:43|59543.54
12:33:44|59543.54
12:33:45|59543.54
12:33:45|59543.54
12:33:48|59543.54
12:33:48|59543.54
12:33:49|59543.54
12:33:50|59543.54
12:33:51|59543.54
12:33:52|59543.54
12:33:53|59543.54
12:33:55|59543.54
12:33:56|59543.54
12:33:57|59543.54
12:33:57|59543.54
12:33:59|59543.54
12:34:00|59543.54
12:34:01|59543.54
12:34:02|59543.54
12:34:03|59543.54
12:34:04|59543.54
12:34:05|59543.54
12:34:06|59543.54
12:34:07|59543.54
12:34:08|59543.54
12:34:09|59543.54
12:34:10|59543.54
12:34:11|59543.54
12:34:12|59543.54
12:34:13|59543.54
12:34:14|59543.54
12:34:15|59543.54
12:34:17|59543.54
12:34:18|59543.54
12:34:19|59543.54
12:34:20|59550.02
12:34:22|59549.38
12:34:23|59562.04
12:34:24|59562.04
12:34:25|59562.04
12:34:26|59562.04
12:34:26|59562.04
12:34:28|59550.15
12:34:30|59550.15
12:34:31|59550.15
12:34:32|59550.15
12:34:33|59550.15
12:34:34|59550.15
12:34:35|59550.15
12:34:36|59550.15
12:34:37|59550.15
12:34:38|59550.15
12:34:39|59553.6
12:34:40|59553.6
12:34:41|59553.6
12:34:42|59553.6
12:34:43|59553.6
12:34:44|59534.31
12:34:45|59534.31
12:34:46|59534.31
12:34:47|59534.31
12:34:48|59534.31
12:34:49|59534.31
12:34:51|59534.31
12:34:51|59534.31
12:34:52|59534.31
12:34:53|59534.31
12:34:54|59534.31
12:34:55|59534.31
12:34:56|59534.31
12:34:57|59534.75
12:34:59|59534.06
12:35:00|59534.06
12:35:01|59534.06
12:35:01|59534.06
12:35:02|59534.06
12:35:04|59534.06
12:35:05|59534.06
12:35:05|59534.06
12:35:07|59534.06
12:35:08|59534.06
12:35:09|59534.06
12:35:10|59537.98
12:35:10|59537.98
12:35:12|59537.98
12:35:13|59537.98
12:35:15|59537.98
12:35:15|59537.98
12:35:16|59537.98
12:35:17|59537.98
12:35:20|59537.98
12:35:20|59537.98
12:35:22|59537.98
12:35:23|59537.98
12:35:24|59537.98
12:35:25|59537.98
12:35:27|59537.98
12:35:28|59522.55
12:35:28|59522.55
12:35:30|59522.55
12:35:30|59522.55
12:35:31|59522.55
12:35:32|59522.55
12:35:33|59485.61
12:35:34|59485.61
12:35:35|59486.83
12:35:36|59486.83
12:35:37|59486.83
12:35:39|59477.46
12:35:39|59476.77
12:35:41|59477.46
12:35:42|59477.46
12:35:43|59477.46
12:35:44|59477.46
12:35:45|59477.46
12:35:46|59477.46
12:35:46|59476.76
12:35:48|59476.76
12:35:49|59476.76
12:35:50|59476.76
12:35:51|59467.89
12:35:52|59467.41
12:35:53|59467.41
12:35:53|59467.41
12:35:54|59467.41
12:35:56|59467.41
12:35:56|59467.41
12:35:57|59472.97
12:35:58|59472.97
12:36:00|59472.97
12:36:01|59472.97
12:36:02|59472.97
12:36:03|59472.97
12:36:04|59463.55
12:36:05|59463.55
12:36:06|59463.55
12:36:07|59463.55
12:36:08|59463.55
12:36:09|59463.55
12:36:10|59463.55
12:36:10|59463.55
12:36:12|59463.55
12:36:13|59463.55
12:36:14|59461.69
12:36:15|59461.69
12:36:16|59461.69
12:36:16|59451.61
12:36:18|59451.61
12:36:19|59451.61
12:36:21|59473.41
12:36:22|59473.41
12:36:23|59473.41
12:36:23|59473.41
12:36:25|59473.41
12:36:26|59473.41
12:36:27|59473.41
12:36:29|59456.45
12:36:29|59456.45
12:36:30|59456.45
12:36:31|59456.45
12:36:32|59456.45
12:36:33|59456.45
12:36:34|59456.45
12:36:35|59465.7
12:36:36|59465.7
12:36:37|59465.7
12:36:38|59440.95
12:36:39|59440.95
12:36:40|59440.95
12:36:41|59434.6
12:36:42|59434.6
12:36:43|59434.6
12:36:44|59425.01
12:36:45|59425.01
12:36:46|59425.01
12:36:47|59425.01
12:36:48|59425.01
12:36:49|59425.01
12:36:50|59430.02
12:36:51|59430.02
12:36:52|59430.02
12:36:53|59427.49
12:36:54|59427.49
12:36:55|59419.25
12:36:56|59419.25
12:36:57|59419.25
12:36:58|59419.25
12:36:59|59419.25
12:37:00|59419.25
12:37:01|59419.25
12:37:02|59419.25
12:37:03|59419.25
12:37:05|59419.25
12:37:07|59445.77
12:37:08|59445.77
12:37:09|59445.77
12:37:10|59442.05
12:37:10|59442.05
12:37:12|59442.05
12:37:12|59442.05
12:37:14|59442.05
12:37:14|59458.57
12:37:16|59458.57
12:37:16|59462.21
12:37:18|59465.28
12:37:19|59465.28
12:37:19|59465.28
12:37:21|59465.28
12:37:22|59465.28
12:37:24|59450.79
12:37:25|59450.79
12:37:26|59450.79
12:37:28|59450.79
12:37:30|59450.79
12:37:31|59450.79
12:37:31|59450.79
12:37:32|59450.79
12:37:34|59450.79
12:37:35|59450.79
12:37:36|59450.79
12:37:36|59450.79
12:37:37|59450.79
12:37:38|59442.91
12:37:39|59455.17
12:37:40|59441.98
12:37:41|59441.98
12:37:42|59422.2
12:37:43|59422.2
12:37:45|59413.2
12:37:45|59406.61
12:37:47|59408.32
12:37:48|59408.32
12:37:49|59408.32
12:37:50|59402.81
12:37:50|59402.81
12:37:53|59402.81
12:37:53|59403.73
12:37:54|59403.73
12:37:55|59403.73
12:37:56|59403.94
12:37:58|59403.94
12:37:59|59403.94
12:38:00|59403.94
12:38:00|59403.94
12:38:03|59424.64
12:38:03|59424.64
12:38:04|59424.64
12:38:05|59424.64
12:38:06|59424.64
12:38:07|59424.64
12:38:08|59424.64
12:38:09|59411.91
12:38:10|59411.91
12:38:11|59411.9
12:38:12|59411.9
12:38:13|59411.9
12:38:14|59411.9
12:38:15|59411.9
12:38:16|59406.34
12:38:17|59406.34
12:38:18|59406.34
12:38:19|59406.34
12:38:20|59406.34
12:38:23|59406.34
12:38:24|59406.34
12:38:25|59406.34
12:38:26|59406.34
12:38:27|59406.34
12:38:28|59429.4
12:38:29|59429.4
12:38:31|59403.94
12:38:31|59397.07
12:38:32|59397.07
12:38:33|59397.07
12:38:34|59397.07
12:38:36|59381.24
12:38:36|59381.24
12:38:37|59381.24
12:38:38|59385.08
12:38:40|59385.08
12:38:41|59385.08
12:38:43|59368.88
12:38:44|59360.38
12:38:45|59357.62
12:38:46|59357.62
12:38:47|59357.62
12:38:48|59360.56
12:38:49|59354.86
12:38:49|59344.66
12:38:51|59344.66
12:38:52|59344.66
12:38:53|59312.61
12:38:54|59329.81
12:38:54|59329.81
12:38:56|59326.38
12:38:56|59326.38
12:38:58|59321.69
12:38:59|59316.65
12:39:00|59316.65
12:39:01|59316.65
12:39:02|59316.65
12:39:02|59322.15
12:39:04|59316.83
12:39:05|59316.83
12:39:06|59316.83
12:39:06|59316.83
12:39:08|59316.83
12:39:09|59316.83
12:39:10|59298.43
12:39:11|59298.43
12:39:12|59292.66
12:39:13|59284.42
12:39:14|59276.59
12:39:14|59285.16
12:39:16|59285.16
12:39:17|59276.96
12:39:18|59271.19
12:39:18|59272.54
12:39:20|59272.54
12:39:21|59269.5
12:39:22|59266.22
12:39:24|59262.55
12:39:25|59262.55
12:39:26|59267.19
12:39:28|59258.89
12:39:28|59251.52
12:39:30|59251.52
12:39:31|59251.52
12:39:31|59251.94
12:39:32|59251.94
12:39:34|59251.94
12:39:34|59251.94
12:39:36|59298.99
12:39:37|59298.99
12:39:37|59298.99
12:39:38|59303.54
12:39:40|59303.54
12:39:41|59303.54
12:39:41|59303.54
12:39:43|59303.54
12:39:43|59303.54
12:39:44|59303.54
12:39:46|59303.54
12:39:46|59303.54
12:39:47|59314.45
12:39:48|59314.45
12:39:49|59314.45
12:39:51|59309.89
12:39:51|59314.33
12:39:52|59300.79
12:39:53|59300.79
12:39:54|59300.79
12:39:56|59266.
12:39:57|59274.29
12:39:58|59274.29
12:39:59|59274.29
12:40:00|59274.29
12:40:01|59265.33
12:40:02|59277.57
12:40:03|59277.57
12:40:04|59277.57
12:40:05|59277.57
12:40:08|59277.57
12:40:08|59277.57
12:40:09|59277.57
12:40:10|59272.67
12:40:11|59272.67
12:40:12|59272.67
12:40:13|59272.67
12:40:14|59272.67
12:40:15|59272.67
12:40:16|59272.67
12:40:17|59257.83
12:40:18|59257.83
12:40:20|59247.33
12:40:20|59247.33
12:40:21|59247.33
12:40:22|59247.33
12:40:24|59247.33
12:40:26|59220.63
12:40:27|59220.63
12:40:29|59220.63
12:40:29|59220.63
12:40:30|59259.45
12:40:31|59269.93
12:40:33|59269.93
12:40:34|59269.93
12:40:35|59269.93
12:40:36|59269.93
12:40:37|59257.24
12:40:39|59252.92
12:40:39|59252.92
12:40:40|59252.92
12:40:41|59252.92
12:40:42|59252.92
12:40:43|59280.32
12:40:44|59280.32
12:40:45|59280.32
12:40:46|59280.32
12:40:47|59261.66
12:40:48|59261.66
12:40:49|59261.66
12:40:50|59261.66
12:40:51|59250.68
12:40:52|59250.68
12:40:53|59250.68
12:40:54|59250.68
12:40:55|59250.68
12:40:56|59250.68
12:40:57|59236.89
12:40:58|59236.89
12:40:59|59230.06
12:41:00|59230.06
12:41:01|59230.06
12:41:03|59230.06
12:41:03|59234.48
12:41:04|59234.48
12:41:05|59234.48
12:41:06|59234.48
12:41:07|59234.48
12:41:08|59247.33
12:41:09|59247.33
12:41:10|59247.33
12:41:11|59247.33
12:41:13|59247.33
12:41:14|59276.42
12:41:15|59276.42
12:41:16|59276.42
12:41:16|59276.42
12:41:18|59276.42
12:41:18|59276.42
12:41:19|59295.03
12:41:21|59295.03
12:41:21|59300.83
12:41:22|59300.83
12:41:23|59300.83
12:41:26|59300.83
12:41:27|59260.61
12:41:28|59260.61
12:41:30|59288.39
12:41:31|59288.39
12:41:33|59288.39
12:41:34|59303.54
12:41:35|59303.54
12:41:37|59303.54
12:41:37|59303.54
12:41:38|59286.28
12:41:39|59286.28
12:41:40|59286.28
12:41:41|59286.28
12:41:42|59286.28
12:41:43|59286.28
12:41:44|59286.28
12:41:45|59242.04
12:41:46|59242.04
12:41:48|59242.04
12:41:49|59242.04
12:41:50|59242.04
12:41:50|59268.05
12:41:51|59258.3
12:41:53|59243.2
12:41:53|59243.2
12:41:55|59243.2
12:41:55|59260.43
12:41:57|59274.92
12:41:58|59282.11
12:41:59|59282.11
12:42:00|59282.11
12:42:01|59253.49
12:42:02|59253.49
12:42:03|59253.49
12:42:04|59253.49
12:42:05|59222.19
12:42:06|59222.19
12:42:07|59222.19
12:42:08|59222.19
12:42:09|59228.29
12:42:10|59230.02
12:42:11|59230.02
12:42:12|59230.02
12:42:13|59232.73
12:42:14|59232.73
12:42:15|59232.73
12:42:16|59232.73
12:42:17|59241.04
12:42:18|59241.04
12:42:19|59241.04
12:42:20|59241.04
12:42:21|59241.04
12:42:22|59241.04
12:42:23|59241.04
12:42:24|59251.87
12:42:25|59250.1
12:42:27|59250.1
12:42:27|59250.39
12:42:30|59260.39
12:42:30|59260.39
12:42:31|59266.23
12:42:34|59231.13
12:42:34|59231.88
12:42:36|59234.67
12:42:37|59258.53
12:42:38|59262.19
12:42:39|59262.19
12:42:40|59262.19
12:42:41|59280.31
12:42:42|59280.31
12:42:43|59280.31
12:42:44|59280.31
12:42:45|59280.31
12:42:46|59280.31
12:42:48|59256.44
12:42:48|59256.44
12:42:49|59256.44
12:42:50|59256.44
12:42:51|59256.44
12:42:52|59256.44
12:42:53|59256.44
12:42:54|59256.44
12:42:55|59256.44
12:42:56|59256.44
12:42:58|59256.44
12:42:59|59256.44
12:42:59|59256.44
12:43:01|59256.44
12:43:01|59256.44
12:43:02|59256.44
12:43:04|59300.47
12:43:04|59300.47
12:43:05|59300.47
12:43:07|59300.47
12:43:07|59300.47
12:43:08|59300.47
12:43:09|59329.75
12:43:10|59329.75
12:43:11|59329.75
12:43:13|59319.71
12:43:13|59319.71
12:43:14|59319.71
12:43:15|59319.71
12:43:16|59319.71
12:43:17|59310.48
12:43:19|59310.48
12:43:20|59310.48
12:43:20|59310.48
12:43:21|59310.48
12:43:22|59310.48
12:43:23|59310.48
12:43:25|59310.48
12:43:26|59333.69
12:43:28|59333.69
12:43:29|59333.69
12:43:30|59333.69
12:43:32|59322.17
12:43:32|59326.76
12:43:34|59326.76
12:43:35|59326.76
12:43:36|59359.89
12:43:37|59351.4
12:43:37|59351.4
12:43:39|59328.19
12:43:40|59328.19
12:43:41|59328.19
12:43:42|59328.19
12:43:44|59346.21
12:43:45|59346.21
12:43:46|59346.21
12:43:46|59327.53
12:43:48|59327.53
12:43:49|59327.53
12:43:50|59327.53
12:43:50|59327.53
12:43:52|59327.53
12:43:53|59327.53
12:43:54|59327.53
12:43:55|59327.53
12:43:56|59327.53
12:43:57|59327.53
12:43:58|59327.53
12:43:59|59327.53
12:44:00|59327.53
12:44:01|59327.53
12:44:02|59320.35
12:44:03|59320.35
12:44:04|59320.35
12:44:05|59320.35
12:44:06|59320.35
12:44:07|59320.35
12:44:08|59320.35
12:44:09|59320.35
12:44:10|59326.94
12:44:11|59326.94
12:44:12|59326.94
12:44:13|59326.94
12:44:14|59326.94
12:44:17|59326.94
12:44:17|59326.94
12:44:18|59326.94
12:44:19|59326.94
12:44:20|59326.94
12:44:21|59326.94
12:44:22|59326.94
12:44:23|59326.94
12:44:24|59326.94
12:44:25|59326.94
12:44:26|59326.94
12:44:28|59319.96
12:44:29|59304.47
12:44:30|59304.47
12:44:32|59304.47
12:44:32|59304.47
12:44:33|59304.47
12:44:35|59288.01
12:44:36|59288.01
12:44:37|59288.01
12:44:38|59288.
12:44:39|59288.
12:44:40|59288.
12:44:41|59288.
12:44:42|59288.01
12:44:43|59288.01
12:44:44|59288.01
12:44:45|59288.01
12:44:46|59288.01
12:44:47|59288.01
12:44:48|59288.01
12:44:49|59288.01
12:44:50|59288.01
12:44:51|59288.01
12:44:52|59288.01
12:44:53|59288.01
12:44:54|59291.04
12:44:55|59291.04
12:44:56|59291.04
12:44:57|59291.04
12:44:58|59291.04
12:44:59|59291.04
12:45:00|59291.04
12:45:01|59291.04
12:45:02|59291.04
12:45:04|59291.04
12:45:04|59291.04
12:45:05|59291.04
12:45:06|59311.18
12:45:07|59311.18
12:45:08|59311.18
12:45:10|59311.18
12:45:11|59311.18
12:45:12|59311.18
12:45:13|59311.18
12:45:14|59315.74
12:45:15|59315.74
12:45:15|59315.74
12:45:17|59315.74
12:45:18|59315.74
12:45:19|59315.74
12:45:20|59315.74
12:45:21|59315.74
12:45:22|59315.74
12:45:23|59315.74
12:45:24|59311.42
12:45:25|59311.42
12:45:26|59311.42
12:45:27|59311.42
12:45:28|59304.03
12:45:30|59304.03
12:45:31|59304.03
12:45:32|59304.03
12:45:33|59304.03
12:45:34|59304.03
12:45:35|59304.03
12:45:36|59304.03
12:45:38|59304.03
12:45:39|59304.03
12:45:40|59301.6
12:45:41|59325.19
12:45:42|59325.19
12:45:44|59325.19
12:45:44|59325.19
12:45:45|59325.19
12:45:47|59325.19
12:45:47|59325.19
12:45:48|59325.19
12:45:50|59325.19
12:45:50|59325.19
12:45:51|59325.19
12:45:52|59325.19
12:45:54|59367.88
12:45:55|59367.88
12:45:56|59367.88
12:45:56|59364.76
12:45:57|59364.76
12:45:59|59364.76
12:45:59|59364.76
12:46:01|59364.76
12:46:02|59364.76
12:46:02|59364.76
12:46:04|59364.76
12:46:05|59364.76
12:46:06|59364.76
12:46:08|59364.76
12:46:08|59329.79
12:46:09|59329.79
12:46:10|59313.35
12:46:12|59313.35
12:46:12|59313.35
12:46:13|59313.35
12:46:14|59306.2
12:46:15|59306.2
12:46:16|59306.2
12:46:17|59306.2
12:46:18|59306.2
12:46:19|59306.2
12:46:20|59306.2
12:46:21|59306.2
12:46:22|59306.2
12:46:23|59306.2
12:46:25|59306.2
12:46:25|59306.2
12:46:26|59306.2
12:46:27|59306.2
12:46:28|59306.2
12:46:30|59306.2
12:46:32|59306.2
12:46:33|59306.2
12:46:34|59306.2
12:46:35|59306.2
12:46:36|59306.2
12:46:37|59306.2
12:46:38|59318.7
12:46:39|59318.7
12:46:40|59318.7
12:46:42|59330.82
12:46:42|59330.82
12:46:43|59330.82
12:46:45|59330.82
12:46:46|59330.82
12:46:47|59330.82
12:46:48|59330.82
12:46:49|59330.82
12:46:50|59330.82
12:46:51|59330.82
12:46:52|59330.82
12:46:54|59330.82
12:46:54|59330.82
12:46:55|59337.94
12:46:56|59337.94
12:46:57|59337.94
12:46:58|59337.94
12:46:59|59337.94
12:47:00|59337.94
12:47:01|59337.94
12:47:02|59337.94
12:47:03|59337.94
12:47:05|59337.94
12:47:06|59337.94
12:47:07|59337.94
12:47:08|59337.94
12:47:09|59337.94
12:47:10|59337.94
12:47:12|59337.94
12:47:12|59337.94
12:47:13|59337.94
12:47:14|59337.94
12:47:16|59337.94
12:47:16|59337.94
12:47:18|59337.94
12:47:19|59337.94
12:47:20|59337.94
12:47:20|59337.94
12:47:21|59337.94
12:47:22|59350.38
12:47:23|59350.38
12:47:24|59350.38
12:47:25|59350.38
12:47:26|59349.08
12:47:27|59349.08
12:47:28|59335.48
12:47:29|59335.48
12:47:32|59335.48
12:47:32|59335.48
12:47:33|59335.48
12:47:34|59327.39
12:47:36|59327.39
12:47:38|59327.39
12:47:40|59311.32
12:47:41|59318.02
12:47:42|59312.59
12:47:43|59312.59
12:47:44|59312.59
12:47:45|59328.5
12:47:46|59328.5
12:47:47|59328.5
12:47:48|59328.5
12:47:48|59328.5
12:47:49|59328.5
12:47:51|59328.5
12:47:51|59330.64
12:47:52|59328.82
12:47:53|59328.82
12:47:54|59328.82
12:47:56|59328.82
12:47:57|59328.82
12:47:58|59328.82
12:47:59|59324.49
12:48:00|59324.49
12:48:01|59328.26
12:48:01|59328.26
12:48:02|59328.26
12:48:04|59328.26
12:48:04|59346.28
12:48:06|59346.28
12:48:08|59346.28
12:48:08|59346.28
12:48:10|59327.
12:48:10|59327.
12:48:11|59327.
12:48:12|59327.
12:48:13|59327.
12:48:14|59327.
12:48:15|59332.73
12:48:17|59332.73
12:48:18|59332.73
12:48:19|59332.73
12:48:20|59342.46
12:48:21|59342.46
12:48:23|59342.46
12:48:24|59352.71
12:48:24|59352.71
12:48:25|59352.71
12:48:26|59352.71
12:48:27|59349.25
12:48:28|59349.25
12:48:29|59349.25
12:48:30|59349.25
12:48:32|59349.25
12:48:34|59349.25
12:48:35|59349.25
12:48:36|59349.25
12:48:38|59349.25
12:48:39|59330.91
12:48:39|59330.91
12:48:41|59330.91
12:48:42|59330.91
12:48:43|59330.91
12:48:44|59330.91
12:48:45|59330.91
12:48:45|59330.91
12:48:46|59330.91
12:48:48|59335.44
12:48:49|59344.91
12:48:50|59344.91
12:48:52|59344.91
12:48:52|59344.91
12:48:53|59342.13
12:48:54|59342.13
12:48:55|59342.13
12:48:56|59342.13
12:48:57|59342.13
12:48:58|59342.52
12:48:59|59342.52
12:49:00|59337.97
12:49:01|59337.97
12:49:02|59337.97
12:49:03|59337.97
12:49:04|59362.46
12:49:05|59362.46
12:49:06|59362.46
12:49:09|59362.46
12:49:09|59362.46
12:49:10|59392.41
12:49:11|59392.41
12:49:12|59392.41
12:49:13|59392.41
12:49:14|59392.41
12:49:15|59392.41
12:49:16|59392.41
12:49:19|59392.41
12:49:19|59354.91
12:49:21|59354.91
12:49:22|59354.91
12:49:23|59354.91
12:49:24|59354.91
12:49:24|59354.91
12:49:26|59354.91
12:49:26|59354.91
12:49:27|59379.23
12:49:28|59387.02
12:49:29|59387.01
12:49:31|59387.01
12:49:32|59387.01
12:49:33|59387.01
12:49:34|59387.01
12:49:36|59387.01
12:49:37|59387.01
12:49:38|59387.01
12:49:39|59387.01
12:49:40|59397.95
12:49:40|59393.43
12:49:42|59393.43
12:49:43|59393.43
12:49:43|59393.43
12:49:45|59393.43
12:49:45|59393.43
12:49:47|59393.43
12:49:48|59393.43
12:49:50|59393.43
12:49:51|59393.43
12:49:51|59393.43
12:49:53|59393.43
12:49:54|59393.43
12:49:54|59393.43
12:49:56|59393.43
12:49:58|59393.43
12:49:59|59393.43
12:50:00|59393.43
12:50:01|59393.43
12:50:02|59393.43
12:50:03|59398.11
12:50:05|59398.11
12:50:05|59398.11
12:50:07|59398.11
12:50:08|59395.98
12:50:09|59395.98
12:50:10|59395.98
12:50:11|59395.98
12:50:11|59395.98
12:50:12|59395.98
12:50:13|59395.98
12:50:14|59395.98
12:50:15|59395.98
12:50:17|59404.19
12:50:18|59404.19
12:50:19|59404.19
12:50:20|59404.19
12:50:21|59404.19
12:50:22|59404.19
12:50:24|59404.19
12:50:24|59404.19
12:50:26|59404.19
12:50:26|59404.19
12:50:28|59404.19
12:50:28|59404.19
12:50:29|59404.19
12:50:32|59404.19
12:50:32|59400.03
12:50:34|59400.03
12:50:35|59400.03
12:50:35|59400.03
12:50:38|59400.03
12:50:38|59400.03
12:50:39|59388.
12:50:41|59388.
12:50:41|59388.
12:50:44|59370.1
12:50:45|59370.1
12:50:45|59370.1
12:50:46|59370.1
12:50:47|59370.1
12:50:48|59369.36
12:50:50|59369.36
12:50:50|59369.36
12:50:51|59369.36
12:50:52|59369.36
12:50:53|59353.03
12:50:55|59360.83
12:50:56|59360.83
12:50:56|59360.83
12:50:57|59360.83
12:50:58|59360.83
12:51:00|59360.83
12:51:00|59360.83
12:51:01|59361.91
12:51:02|59361.91
12:51:03|59361.91
12:51:04|59361.91
12:51:07|59365.9
12:51:07|59365.9
12:51:08|59365.9
12:51:09|59365.9
12:51:10|59365.9
12:51:11|59361.41
12:51:12|59361.41
12:51:13|59373.63
12:51:14|59373.63
12:51:15|59373.63
12:51:16|59373.63
12:51:17|59373.63
12:51:19|59373.63
12:51:19|59373.63
12:51:21|59373.63
12:51:23|59373.63
12:51:23|59373.63
12:51:24|59373.63
12:51:25|59373.63
12:51:26|59373.63
12:51:27|59373.63
12:51:28|59366.57
12:51:29|59366.57
12:51:30|59366.57
12:51:31|59365.76
12:51:32|59365.76
12:51:34|59365.76
12:51:36|59365.76
12:51:38|59365.76
12:51:40|59339.85
12:51:42|59339.85
12:51:42|59339.85
12:51:44|59339.85
12:51:45|59339.85
12:51:46|59348.81
12:51:47|59348.81
12:51:48|59348.81
12:51:50|59348.81
12:51:51|59348.81
12:51:52|59348.81
12:51:54|59348.81
12:51:54|59348.81
12:51:55|59348.81
12:51:56|59329.88
12:51:58|59322.2
12:51:58|59322.2
12:51:59|59322.2
12:52:00|59303.34
12:52:02|59303.34
12:52:02|59303.34
12:52:03|59303.34
12:52:04|59303.34
12:52:05|59303.34
12:52:06|59303.34
12:52:08|59295.83
12:52:10|59283.49
12:52:11|59279.97
12:52:12|59279.97
12:52:13|59266.25
12:52:14|59266.25
12:52:15|59266.25
12:52:16|59268.35
12:52:17|59267.89
12:52:19|59267.89
12:52:19|59267.89
12:52:20|59267.89
12:52:21|59270.59
12:52:22|59260.08
12:52:24|59260.08
12:52:25|59290.28
12:52:25|59290.28
12:52:26|59290.28
12:52:27|59290.56
12:52:28|59290.56
12:52:30|59286.93
12:52:31|59286.93
12:52:32|59286.93
12:52:33|59286.93
12:52:34|59286.93
12:52:36|59271.33
12:52:38|59265.79
12:52:40|59260.95
12:52:41|59262.74
12:52:42|59262.74
12:52:44|59262.74
12:52:46|59262.74
12:52:46|59262.74
12:52:48|59262.74
12:52:49|59262.74
12:52:49|59262.74
12:52:51|59262.74
12:52:52|59287.12
12:52:53|59287.12
12:52:54|59287.12
12:52:55|59287.12
12:52:56|59287.12
12:52:57|59287.12
12:52:58|59287.12
12:52:59|59287.12
12:53:00|59287.12
12:53:01|59287.12
12:53:02|59287.12
12:53:03|59287.12
12:53:04|59287.12
12:53:05|59287.12
12:53:06|59287.12
12:53:07|59287.12
12:53:08|59268.12
12:53:09|59268.12
12:53:10|59268.12
12:53:11|59268.12
12:53:12|59268.12
12:53:13|59268.12
12:53:14|59251.88
12:53:15|59251.88
12:53:16|59251.88
12:53:17|59251.88
12:53:18|59251.88
12:53:19|59251.88
12:53:20|59251.88
12:53:21|59251.88
12:53:22|59251.88
12:53:23|59237.29
12:53:24|59237.29
12:53:25|59237.48
12:53:26|59237.48
12:53:27|59260.49
12:53:28|59260.49
12:53:29|59260.49
12:53:30|59260.49
12:53:31|59260.49
12:53:32|59260.49
12:53:33|59260.49
12:53:34|59260.49
12:53:35|59260.49
12:53:36|59260.49
12:53:38|59260.49
12:53:39|59255.79
12:53:40|59255.79
12:53:41|59255.79
12:53:42|59255.79
12:53:43|59255.79
12:53:44|59255.79
12:53:45|59255.79
12:53:46|59255.79
12:53:48|59255.79
12:53:49|59255.79
12:53:50|59312.51
12:53:51|59312.51
12:53:52|59312.51
12:53:53|59312.51
12:53:54|59312.51
12:53:55|59283.74
12:53:57|59283.3
12:53:58|59283.3
12:53:59|59278.12
12:54:00|59278.12
12:54:00|59299.88
12:54:03|59299.88
12:54:03|59290.92
12:54:05|59290.92
12:54:06|59290.92
12:54:07|59290.92
12:54:08|59290.92
12:54:09|59266.2
12:54:10|59266.2
12:54:11|59266.2
12:54:12|59266.2
12:54:13|59228.55
12:54:14|59228.55
12:54:15|59228.55
12:54:16|59224.09
12:54:17|59224.09
12:54:18|59223.27
12:54:20|59232.59
12:54:21|59159.3
12:54:21|59159.31
12:54:23|59141.31
12:54:24|59128.52
12:54:25|59110.56
12:54:26|59110.56
12:54:27|59155.83
12:54:28|59155.83
12:54:28|59152.99
12:54:29|59164.92
12:54:32|59164.92
12:54:33|59165.01
12:54:34|59134.94
12:54:35|59110.56
12:54:36|59108.74
12:54:36|59108.74
12:54:39|59090.3
12:54:41|59087.35
12:54:42|59074.88
12:54:42|59086.68
12:54:44|59102.4
12:54:46|59102.4
12:54:48|59099.04
12:54:49|59099.04
12:54:50|59079.12
12:54:50|59079.12
12:54:51|59079.12
12:54:53|59069.82
12:54:54|59075.61
12:54:55|59058.91
12:54:56|59070.59
12:54:57|59070.59
12:54:58|59063.84
12:54:58|59063.84
12:54:59|59046.74
12:55:02|59042.84
12:55:03|59042.84
12:55:03|59042.84
12:55:04|59058.82
12:55:05|59058.82
12:55:07|59058.82
12:55:08|59052.51
12:55:09|59052.51
12:55:10|59052.51
12:55:11|59052.51
12:55:11|59106.81
12:55:13|59176.75
12:55:14|59201.42
12:55:14|59177.07
12:55:16|59177.07
12:55:16|59177.07
12:55:18|59177.07
12:55:19|59128.07
12:55:19|59132.51
12:55:21|59146.59
12:55:22|59206.77
12:55:23|59220.7
12:55:25|59199.99
12:55:25|59199.99
12:55:26|59199.99
12:55:27|59199.99
12:55:28|59199.99
12:55:29|59196.27
12:55:30|59196.27
12:55:31|59196.27
12:55:32|59196.27
12:55:33|59196.27
12:55:34|59196.27
12:55:35|59196.27
12:55:36|59196.27
12:55:37|59192.91
12:55:40|59180.19
12:55:41|59180.19
12:55:42|59180.19
12:55:44|59192.97
12:55:45|59209.77
12:55:46|59209.77
12:55:47|59212.43
12:55:48|59266.81
12:55:49|59266.81
12:55:50|59266.81
12:55:51|59227.75
12:55:52|59227.75
12:55:53|59227.75
12:55:54|59202.02
12:55:55|59202.02
12:55:56|59202.02
12:55:57|59202.02
12:55:58|59202.02
12:55:59|59202.02
12:56:00|59202.02
12:56:01|59202.02
12:56:02|59202.02
12:56:03|59202.02
12:56:04|59202.02
12:56:05|59202.02
12:56:06|59189.7
12:56:07|59177.17
12:56:08|59177.17
12:56:09|59177.17
12:56:10|59154.7
12:56:11|59154.7
12:56:12|59154.7
12:56:13|59144.36
12:56:14|59144.36
12:56:15|59144.36
12:56:16|59144.36
12:56:17|59144.36
12:56:18|59144.36
12:56:19|59144.36
12:56:20|59144.36
12:56:21|59144.36
12:56:22|59144.36
12:56:23|59144.36
12:56:24|59144.36
12:56:25|59144.36
12:56:26|59144.36
12:56:27|59144.36
12:56:28|59144.36
12:56:29|59144.36
12:56:30|59142.74
12:56:31|59130.
12:56:32|59130.
12:56:33|59120.11
12:56:34|59120.11
12:56:35|59120.11
12:56:36|59120.11
12:56:37|59120.11
12:56:38|59120.11
12:56:39|59105.34
12:56:41|59105.34
12:56:42|59105.34
12:56:44|59105.34
12:56:44|59105.34
12:56:45|59105.34
12:56:46|59105.34
12:56:47|59105.34
12:56:49|59106.54
12:56:50|59106.54
12:56:52|59106.54
12:56:53|59106.54
12:56:55|59106.54
12:56:55|59106.54
12:56:57|59106.54
12:56:58|59106.54
12:56:59|59106.54
12:57:00|59106.54
12:57:01|59106.54
12:57:02|59106.54
12:57:03|59106.54
12:57:04|59106.54
12:57:05|59106.54
12:57:06|59106.54
12:57:07|59106.54
12:57:08|59106.54
12:57:09|59106.54
12:57:10|59106.54
12:57:11|59170.
12:57:12|59187.91
12:57:13|59187.91
12:57:14|59169.77
12:57:15|59153.94
12:57:16|59153.94
12:57:17|59153.94
12:57:18|59153.94
12:57:19|59153.94
12:57:20|59153.94
12:57:21|59123.38
12:57:22|59123.38
12:57:23|59109.9
12:57:25|59120.68
12:57:26|59120.68
12:57:27|59119.2
12:57:28|59119.2
12:57:29|59095.1
12:57:31|59095.1
12:57:31|59080.62
12:57:32|59080.62
12:57:33|59080.03
12:57:34|59080.03
12:57:35|59080.03
12:57:36|59080.03
12:57:38|59105.64
12:57:38|59075.36
12:57:39|59075.36
12:57:41|59090.34
12:57:43|59090.34
12:57:44|59090.34
12:57:46|59090.34
12:57:47|59090.34
12:57:49|59090.34
12:57:50|59090.34
12:57:51|59090.34
12:57:51|59071.68
12:57:53|59071.68
12:57:53|59136.47
12:57:54|59136.47
12:57:56|59156.13
12:57:56|59156.13
12:57:57|59156.13
12:57:59|59156.13
12:58:00|59156.13
12:58:01|59156.13
12:58:01|59156.13
12:58:02|59127.11
12:58:04|59128.96
12:58:04|59128.96
12:58:07|59128.96
12:58:07|59128.96
12:58:08|59128.96
12:58:09|59128.96
12:58:10|59128.96
12:58:11|59128.96
12:58:12|59128.96
12:58:13|59128.96
12:58:15|59128.96
12:58:15|59181.33
12:58:17|59181.33
12:58:18|59181.33
12:58:18|59216.58
12:58:19|59216.58
12:58:20|59216.58
12:58:21|59200.27
12:58:23|59200.27
12:58:24|59200.27
12:58:25|59200.27
12:58:26|59200.27
12:58:27|59200.27
12:58:28|59200.27
12:58:28|59235.29
12:58:29|59235.29
12:58:31|59235.29
12:58:32|59235.29
12:58:33|59235.29
12:58:33|59235.29
12:58:35|59235.29
12:58:35|59235.29
12:58:36|59230.28
12:58:38|59230.28
12:58:39|59230.28
12:58:40|59209.81
12:58:41|59209.81
12:58:43|59209.81
12:58:44|59209.81
12:58:44|59193.07
12:58:45|59193.07
12:58:48|59193.07
12:58:48|59193.07
12:58:50|59193.07
12:58:52|59193.07
12:58:52|59193.07
12:58:53|59193.07
12:58:55|59193.07
12:58:56|59193.07
12:58:56|59193.07
12:58:58|59193.07
12:58:59|59193.07
12:59:00|59174.61
12:59:02|59174.61
12:59:03|59174.61
12:59:04|59223.7
12:59:04|59211.65
12:59:06|59211.65
12:59:07|59211.65
12:59:08|59211.65
12:59:09|59211.65
12:59:10|59211.65
12:59:11|59228.9
12:59:12|59228.9
12:59:13|59228.9
12:59:13|59228.9
12:59:15|59234.89
12:59:16|59234.89
12:59:18|59234.89
12:59:18|59256.08
12:59:19|59256.08
12:59:21|59248.88
12:59:21|59248.88
12:59:22|59248.88
12:59:23|59248.88
12:59:25|59248.88
12:59:25|59248.88
12:59:27|59256.52
12:59:28|59245.15
12:59:29|59245.15
12:59:29|59245.15
12:59:30|59245.15
12:59:32|59245.15
12:59:32|59245.15
12:59:33|59245.15
12:59:35|59220.25
12:59:36|59227.69
12:59:36|59227.69
12:59:37|59208.99
12:59:38|59161.84
12:59:39|59142.34
12:59:40|59142.34
12:59:41|59147.32
12:59:42|59147.32
12:59:43|59162.52
12:59:44|59162.52
12:59:46|59145.96
12:59:47|59145.96
12:59:47|59145.96
12:59:50|59145.96
12:59:50|59145.96
12:59:51|59102.41
12:59:52|59134.89
12:59:53|59143.19
12:59:54|59113.4
12:59:55|59113.4
12:59:56|59113.4
12:59:57|59123.77
12:59:58|59114.29
13:00:00|59114.29
13:00:01|59114.29
13:00:02|59154.69
13:00:04|59154.69
13:00:04|59154.69
13:00:06|59180.51
13:00:06|59180.51
13:00:08|59180.51
13:00:09|59180.51
13:00:10|59090.16
13:00:11|59079.9
13:00:12|59075.53
13:00:13|59067.38
13:00:14|59067.38
13:00:15|59067.38
13:00:16|59067.38
13:00:17|59023.09
13:00:17|59017.15
13:00:20|59041.21
13:00:20|59068.84
13:00:22|59083.89
13:00:23|59083.89
13:00:24|59083.89
13:00:25|59099.38
13:00:26|59099.38
13:00:26|59099.38
13:00:27|59099.38
13:00:29|59189.72
13:00:30|59210.91
13:00:31|59200.58
13:00:32|59200.58
13:00:33|59101.67
13:00:33|59135.67
13:00:35|59150.2
13:00:36|59150.2
13:00:37|59150.2
13:00:38|59181.67
13:00:38|59188.04
13:00:40|59186.42
13:00:41|59186.42
13:00:41|59201.62
13:00:42|59188.39
13:00:43|59188.39
13:00:46|59188.39
13:00:47|59188.39
13:00:48|59188.39
13:00:49|59188.39
13:00:50|59188.39
13:00:51|59224.83
13:00:52|59224.83
13:00:53|59224.83
13:00:54|59224.83
13:00:55|59263.3
13:00:56|59263.3
13:00:57|59263.3
13:00:58|59265.39
13:00:59|59262.21
13:01:00|59262.21
13:01:01|59262.21
13:01:02|59262.21
13:01:03|59262.21
13:01:04|59262.21
13:01:05|59262.21
13:01:06|59262.21
13:01:07|59262.21
13:01:08|59262.21
13:01:09|59262.21
13:01:10|59262.21
13:01:11|59213.
13:01:12|59223.6
13:01:13|59243.66
13:01:14|59243.66
13:01:15|59243.66
13:01:16|59243.66
13:01:17|59222.26
13:01:18|59222.26
13:01:19|59222.26
13:01:20|59222.26
13:01:21|59222.26
13:01:22|59222.26
13:01:23|59269.57
13:01:24|59269.57
13:01:25|59269.57
13:01:26|59304.6
13:01:27|59324.06
13:01:28|59325.37
13:01:29|59335.28
13:01:30|59344.53
13:01:31|59349.27
13:01:32|59349.27
13:01:33|59349.27
13:01:34|59330.74
13:01:35|59302.
13:01:36|59302.
13:01:37|59302.
13:01:38|59314.17
13:01:39|59303.24
13:01:40|59303.24
13:01:41|59303.24
13:01:42|59303.24
13:01:43|59303.24
13:01:45|59292.13
13:01:47|59292.13
13:01:48|59263.28
13:01:49|59263.28
13:01:50|59274.11
13:01:51|59274.11
13:01:52|59283.01
13:01:53|59283.01
13:01:54|59283.01
13:01:55|59283.01
13:01:56|59283.01
13:01:57|59283.01
13:01:58|59283.01
13:01:59|59246.64
13:02:00|59246.64
13:02:01|59246.64
13:02:02|59246.64
13:02:04|59246.64
13:02:05|59254.5
13:02:05|59254.5
13:02:07|59254.5
13:02:08|59237.99
13:02:09|59214.98
13:02:10|59214.98
13:02:11|59214.98
13:02:12|59204.95
13:02:13|59210.92
13:02:14|59210.92
13:02:15|59210.92
13:02:15|59210.92
13:02:17|59210.92
13:02:18|59178.92
13:02:19|59178.92
13:02:20|59178.92
13:02:21|59178.92
13:02:21|59185.45
13:02:22|59185.45
13:02:24|59185.45
13:02:25|59163.91
13:02:26|59163.91
13:02:27|59163.91
13:02:28|59163.91
13:02:29|59163.91
13:02:30|59163.91
13:02:31|59191.96
13:02:32|59184.26
13:02:33|59184.26
13:02:33|59184.26
13:02:35|59184.26
13:02:36|59161.36
13:02:37|59161.36
13:02:38|59161.36
13:02:38|59161.36
13:02:40|59133.43
13:02:41|59133.43
13:02:42|59133.43
13:02:43|59133.43
13:02:44|59133.43
13:02:45|59133.43
13:02:47|59131.58
13:02:48|59131.58
13:02:49|59142.11
13:02:51|59122.02
13:02:52|59122.02
13:02:54|59122.02
13:02:55|59122.8
13:02:56|59120.43
13:02:57|59120.43
13:02:57|59111.12
13:02:59|59111.12
13:03:00|59111.12
13:03:01|59111.12
13:03:02|59111.12
13:03:04|59107.87
13:03:05|59107.87
13:03:07|59104.96
13:03:07|59104.96
13:03:08|59123.32
13:03:10|59123.32
13:03:11|59126.78
13:03:12|59126.78
13:03:12|59126.78
13:03:13|59133.7
13:03:15|59133.7
13:03:15|59133.7
13:03:16|59129.73
13:03:17|59129.73
13:03:18|59129.73
13:03:20|59129.73
13:03:21|59129.73
13:03:21|59097.35
13:03:22|59097.35
13:03:24|59097.35
13:03:24|59097.35
13:03:26|59097.35
13:03:26|59124.35
13:03:28|59124.04
13:03:28|59124.04
13:03:30|59124.04
13:03:30|59124.04
13:03:32|59124.04
13:03:32|59124.04
13:03:34|59129.26
13:03:35|59129.26
13:03:36|59129.26
13:03:37|59129.26
13:03:38|59129.26
13:03:38|59149.43
13:03:39|59149.43
13:03:41|59149.43
13:03:41|59149.43
13:03:43|59139.33
13:03:44|59162.79
13:03:44|59167.48
13:03:45|59167.48
13:03:48|59167.48
13:03:48|59150.2
13:03:51|59148.1
13:03:53|59148.1
13:03:54|59147.06
13:03:54|59147.06
13:03:56|59133.43
13:03:56|59114.94
13:03:57|59114.94
13:03:58|59114.94
13:03:59|59099.61
13:04:00|59099.61
13:04:02|59108.84
13:04:02|59108.84
13:04:03|59108.84
13:04:04|59108.84
13:04:05|59108.84
13:04:06|59113.07
13:04:07|59121.09
13:04:08|59121.09
13:04:09|59121.09
13:04:10|59121.09
13:04:11|59121.09
13:04:12|59113.98
13:04:13|59113.98
13:04:14|59113.98
13:04:15|59113.98
13:04:16|59113.98
13:04:17|59121.65
13:04:19|59121.65
13:04:20|59121.65
13:04:21|59121.65
13:04:21|59139.4
13:04:22|59139.4
13:04:24|59115.12
13:04:24|59115.12
13:04:25|59115.12
13:04:26|59115.12
13:04:27|59115.12
13:04:28|59138.6
13:04:29|59138.6
13:04:30|59138.6
13:04:31|59138.6
13:04:32|59138.6
13:04:34|59138.6
13:04:34|59138.6
13:04:35|59138.6
13:04:37|59138.6
13:04:38|59138.6
13:04:38|59141.55
13:04:39|59141.55
13:04:40|59141.55
13:04:41|59141.55
13:04:42|59166.59
13:04:43|59150.04
13:04:45|59150.04
13:04:45|59150.04
13:04:46|59150.04
13:04:48|59150.04
13:04:50|59150.04
13:04:50|59137.28
13:04:51|59144.12
13:04:52|59144.12
13:04:53|59154.63
13:04:54|59154.63
13:04:55|59154.63
13:04:56|59168.27
13:04:57|59168.27
13:04:59|59168.27
13:05:00|59168.27
13:05:02|59168.27
13:05:03|59168.27
13:05:03|59145.7
13:05:04|59133.25
13:05:06|59133.25
13:05:06|59133.25
13:05:08|59133.25
13:05:08|59133.25
13:05:09|59133.25
13:05:11|59133.25
13:05:11|59138.36
13:05:12|59166.65
13:05:13|59166.65
13:05:14|59166.65
13:05:16|59166.65
13:05:16|59166.65
13:05:17|59166.65
13:05:18|59166.65
13:05:19|59166.65
13:05:20|59166.65
13:05:21|59166.65
13:05:22|59165.93
13:05:24|59165.93
13:05:24|59165.93
13:05:26|59165.93
13:05:26|59210.04
13:05:28|59210.04
13:05:28|59210.04
13:05:29|59201.67
13:05:30|59169.6
13:05:31|59169.6
13:05:33|59169.6
13:05:33|59169.6
13:05:35|59169.6
13:05:35|59169.6
13:05:37|59163.49
13:05:37|59163.49
13:05:38|59153.43
13:05:40|59153.43
13:05:41|59153.43
13:05:42|59145.82
13:05:42|59145.82
13:05:44|59145.82
13:05:45|59145.82
13:05:46|59152.58
13:05:47|59152.58
13:05:48|59152.58
13:05:48|59152.58
13:05:51|59152.58
13:05:52|59152.58
13:05:53|59135.74
13:05:54|59135.74
13:05:55|59159.13
13:05:56|59159.13
13:05:58|59159.13
13:05:58|59159.13
13:05:59|59159.13
13:06:01|59159.13
13:06:01|59159.13
13:06:03|59159.13
13:06:04|59159.13
13:06:05|59159.13
13:06:06|59159.13
13:06:07|59159.13
13:06:08|59159.13
13:06:09|59182.49
13:06:10|59148.56
13:06:11|59173.49
13:06:12|59173.49
13:06:13|59173.49
13:06:14|59173.49
13:06:16|59173.49
13:06:16|59193.32
13:06:17|59193.32
13:06:18|59193.32
13:06:19|59196.51
13:06:20|59196.51
13:06:21|59196.51
13:06:22|59196.51
13:06:23|59196.51
13:06:24|59196.51
13:06:25|59196.51
13:06:26|59208.44
13:06:27|59208.25
13:06:28|59208.25
13:06:29|59204.62
13:06:30|59204.62
13:06:31|59204.62
13:06:32|59220.64
13:06:33|59220.64
13:06:34|59254.6
13:06:35|59254.6
13:06:37|59254.6
13:06:37|59254.6
13:06:38|59279.97
13:06:41|59299.88
13:06:41|59299.88
13:06:42|59299.88
13:06:43|59284.56
13:06:44|59291.43
13:06:45|59291.43
13:06:47|59266.51
13:06:47|59257.17
13:06:48|59257.38
13:06:50|59257.38
13:06:51|59257.38
13:06:52|59257.38
13:06:54|59253.37
13:06:56|59253.37
13:06:57|59253.37
13:06:59|59241.46
13:07:00|59282.15
13:07:01|59282.15
13:07:02|59282.15
13:07:02|59282.15
13:07:04|59282.15
13:07:05|59268.82
13:07:06|59268.82
13:07:06|59268.82
13:07:07|59268.82
13:07:09|59281.49
13:07:10|59281.49
13:07:11|59281.49
13:07:11|59263.26
13:07:12|59263.26
13:07:13|59263.26
13:07:15|59263.26
13:07:16|59263.26
13:07:16|59263.26
13:07:17|59263.26
13:07:18|59241.75
13:07:20|59241.75
13:07:21|59241.75
13:07:22|59241.75
13:07:24|59241.75
13:07:24|59241.75
13:07:25|59241.75
13:07:26|59241.75
13:07:27|59241.75
13:07:28|59224.52
13:07:29|59219.87
13:07:30|59219.87
13:07:31|59219.87
13:07:32|59197.21
13:07:33|59197.21
13:07:34|59197.21
13:07:35|59197.21
13:07:36|59197.21
13:07:37|59229.48
13:07:38|59208.21
13:07:39|59208.21
13:07:40|59208.21
13:07:41|59205.95
13:07:42|59205.95
13:07:43|59205.95
13:07:44|59205.95
13:07:45|59205.95
13:07:46|59205.95
13:07:47|59205.95
13:07:48|59205.95
13:07:49|59205.95
13:07:51|59197.82
13:07:53|59197.82
13:07:55|59218.83
13:07:56|59218.83
13:07:57|59218.83
13:07:58|59218.83
13:08:00|59218.83
13:08:01|59218.83
13:08:02|59257.86
13:08:03|59257.86
13:08:05|59263.3
13:08:05|59263.3
13:08:07|59263.3
13:08:08|59263.3
13:08:09|59263.3
13:08:09|59263.3
13:08:11|59263.3
13:08:12|59263.3
13:08:12|59256.64
13:08:13|59256.64
13:08:14|59256.64
13:08:15|59256.64
13:08:16|59252.43
13:08:17|59252.43
13:08:18|59252.43
13:08:19|59252.43
13:08:20|59252.43
13:08:21|59252.43
13:08:22|59252.43
13:08:23|59252.43
13:08:24|59252.43
13:08:25|59232.39
13:08:27|59232.39
13:08:28|59232.39
13:08:29|59232.39
13:08:30|59232.39
13:08:31|59232.39
13:08:32|59232.39
13:08:33|59232.39
13:08:34|59269.35
13:08:34|59269.35
13:08:36|59269.35
13:08:36|59269.35
13:08:38|59269.35
13:08:39|59248.26
13:08:40|59248.26
13:08:40|59248.26
13:08:41|59248.26
13:08:42|59248.26
13:08:43|59248.26
13:08:45|59248.26
13:08:46|59248.26
13:08:47|59248.26
13:08:48|59248.26
13:08:48|59248.26
13:08:50|59247.7
13:08:51|59247.7
13:08:53|59247.7
13:08:55|59247.7
13:09:00|59244.97
13:09:06|59239.17
13:09:08|59192.68
13:09:21|59192.68
13:09:22|59178.33
13:09:27|59170.7
13:09:29|59170.7
13:09:33|59161.44
13:09:34|59152.86
13:09:36|59152.86
13:09:37|59152.86
13:09:38|59156.23
13:09:41|59156.23
13:09:43|59150.52
13:09:51|59150.52
13:09:52|59150.52
13:09:53|59156.03
13:09:55|59155.45
13:10:01|59151.77
13:10:01|59151.77
13:10:06|59180.71
13:10:08|59168.98
13:10:10|59163.79
13:10:12|59163.79
13:10:12|59163.79
13:10:14|59151.59
13:10:16|59151.59
13:10:17|59151.59
13:10:18|59169.03
13:10:19|59169.03
13:10:20|59169.03
13:10:22|59169.03
13:10:22|59169.03
13:10:23|59161.68
13:10:24|59161.68
13:10:26|59161.68
13:10:27|59161.68
13:10:29|59161.68
13:10:30|59180.41
13:10:31|59180.41
13:10:32|59180.41
13:10:33|59180.41
13:10:35|59180.41
13:10:36|59181.51
13:10:37|59181.51
13:10:38|59173.75
13:10:39|59177.81
13:10:40|59177.81
13:10:41|59177.81
13:10:42|59177.81
13:10:43|59177.81
13:10:45|59177.81
13:10:45|59183.08
13:10:46|59183.08
13:10:48|59183.08
13:10:49|59183.08
13:10:50|59183.08
13:10:52|59183.08
13:10:53|59183.08
13:10:55|59166.29
13:10:56|59166.29
13:10:58|59157.29
13:10:58|59157.29
13:11:00|59157.29
13:11:01|59157.5
13:11:02|59157.5
13:11:03|59171.85
13:11:04|59171.85
13:11:05|59171.85
13:11:06|59171.85
13:11:07|59171.85
13:11:08|59171.85
13:11:10|59171.85
13:11:12|59171.85
13:11:12|59156.02
13:11:13|59156.02
13:11:14|59156.02
13:11:15|59156.02
13:11:17|59156.02
13:11:17|59156.02
13:11:19|59156.02
13:11:20|59146.54
13:11:21|59147.97
13:11:22|59147.97
13:11:23|59147.97
13:11:24|59147.97
13:11:25|59147.97
13:11:26|59147.97
13:11:27|59147.97
13:11:28|59147.97
13:11:30|59147.97
13:11:30|59156.02
13:11:31|59156.02
13:11:32|59156.42
13:11:33|59175.41
13:11:34|59175.41
13:11:35|59175.41
13:11:36|59175.41
13:11:37|59175.41
13:11:38|59161.98
13:11:39|59161.98
13:11:41|59161.98
13:11:41|59161.98
13:11:42|59173.58
13:11:43|59173.58
13:11:45|59173.58
13:11:45|59173.58
13:11:46|59171.73
13:11:47|59171.73
13:11:48|59171.73
13:11:49|59171.73
13:11:51|59171.73
13:11:52|59152.73
13:11:53|59152.73
13:11:54|59152.73
13:11:56|59152.73
13:11:57|59152.73
13:11:58|59152.73
13:11:59|59152.73
13:12:00|59152.73
13:12:02|59152.73
13:12:02|59148.93
13:12:03|59155.53
13:12:04|59155.53
13:12:06|59156.14
13:12:07|59156.14
13:12:08|59156.14
13:12:09|59155.33
13:12:10|59155.33
13:12:13|59146.49
13:12:13|59155.74
13:12:15|59148.59
13:12:15|59148.59
13:12:16|59131.9
13:12:17|59124.22
13:12:18|59124.22
13:12:19|59113.57
13:12:20|59113.57
13:12:21|59113.57
13:12:22|59135.21
13:12:23|59135.21
13:12:24|59135.9
13:12:26|59140.19
13:12:27|59140.19
13:12:28|59140.19
13:12:29|59140.19
13:12:30|59140.19
13:12:31|59140.19
13:12:32|59140.19
13:12:33|59140.19
13:12:34|59140.19
13:12:35|59140.19
13:12:36|59140.19
13:12:37|59140.19
13:12:38|59100.77
13:12:39|59100.77
13:12:40|59113.24
13:12:41|59113.24
13:12:43|59113.24
13:12:44|59113.24
13:12:44|59113.24
13:12:45|59113.24
13:12:46|59113.24
13:12:47|59113.24
13:12:48|59113.24
13:12:50|59113.24
13:12:51|59074.29
13:12:52|59074.29
13:12:53|59090.76
13:12:54|59090.76
13:12:55|59090.76
13:12:57|59090.76
13:12:59|59082.44
13:13:01|59082.44
13:13:02|59082.44
13:13:04|59082.44
13:13:05|59082.44
13:13:06|59082.44
13:13:06|59082.44
13:13:08|59082.44
13:13:10|59082.44
13:13:11|59064.58
13:13:11|59064.58
13:13:12|59064.58
13:13:13|59064.58
13:13:15|59064.58
13:13:16|59081.3
13:13:17|59081.3
13:13:18|59081.3
13:13:19|59081.3
13:13:19|59081.3
13:13:20|59081.3
13:13:21|59081.3
13:13:22|59081.3
13:13:25|59081.3
13:13:25|59081.3
13:13:26|59086.23
13:13:27|59086.24
13:13:28|59086.23
13:13:29|59086.23
13:13:30|59086.23
13:13:31|59086.24
13:13:32|59086.24
13:13:33|59094.51
13:13:35|59094.51
13:13:35|59094.51
13:13:36|59094.51
13:13:37|59094.51
13:13:38|59087.32
13:13:39|59087.32
13:13:40|59087.32
13:13:41|59087.32
13:13:43|59087.32
13:13:43|59087.32
13:13:44|59087.32
13:13:45|59087.32
13:13:47|59087.32
13:13:47|59087.32
13:13:48|59079.55
13:13:49|59079.55
13:13:50|59085.94
13:13:51|59085.94
13:13:52|59085.94
13:13:53|59085.94
13:13:56|59085.94
13:13:57|59070.27
13:13:59|59070.27
13:14:00|59070.27
13:14:03|59076.37
13:14:04|59076.37
13:14:05|59076.37
13:14:06|59076.37
13:14:08|59094.87
13:14:08|59094.87
13:14:10|59094.87
13:14:11|59094.87
13:14:12|59094.87
13:14:13|59105.71
13:14:14|59105.71
13:14:16|59105.71
13:14:18|59105.71
13:14:19|59110.36
13:14:19|59110.36
13:14:21|59110.36
13:14:21|59110.36
13:14:23|59110.36
13:14:24|59110.36
13:14:25|59099.15
13:14:26|59088.3
13:14:27|59088.3
13:14:28|59088.3
13:14:29|59088.3
13:14:30|59083.34
13:14:31|59092.21
13:14:31|59084.8
13:14:32|59084.8
13:14:34|59084.8
13:14:35|59084.8
13:14:36|59083.46
13:14:37|59083.46
13:14:37|59081.72
13:14:39|59069.91
13:14:39|59069.91
13:14:40|59069.91
13:14:42|59091.89
13:14:43|59069.91
13:14:44|59108.04
13:14:45|59108.04
13:14:46|59108.04
13:14:47|59108.04
13:14:48|59108.04
13:14:49|59101.22
13:14:50|59101.22
13:14:51|59101.22
13:14:52|59101.22
13:14:53|59101.22
13:14:54|59101.22
13:14:55|59101.22
13:14:56|59105.05
13:14:58|59105.05
13:15:01|59105.05
13:15:03|59099.33
13:15:03|59081.91
13:15:05|59081.91
13:15:06|59081.91
13:15:07|59097.26
13:15:07|59097.26
13:15:09|59097.26
13:15:10|59105.49
13:15:11|59105.49
13:15:12|59114.17
13:15:13|59114.17
13:15:14|59114.17
13:15:15|59114.17
13:15:17|59114.17
13:15:17|59151.59
13:15:18|59134.79
13:15:19|59134.79
13:15:20|59134.79
13:15:21|59134.79
13:15:22|59134.79
13:15:24|59139.75
13:15:26|59139.75
13:15:27|59139.75
13:15:28|59139.75
13:15:29|59147.49
13:15:29|59147.49
13:15:31|59165.35
13:15:32|59165.35
13:15:33|59165.35
13:15:34|59132.98
13:15:35|59145.8
13:15:36|59145.8
13:15:37|59145.8
13:15:38|59142.27
13:15:39|59151.4
13:15:40|59151.4
13:15:41|59176.6
13:15:42|59176.6
13:15:43|59176.6
13:15:44|59176.6
13:15:45|59176.6
13:15:47|59176.6
13:15:47|59176.6
13:15:49|59176.6
13:15:50|59164.15
13:15:50|59164.15
13:15:51|59144.21
13:15:53|59144.21
13:15:53|59136.67
13:15:56|59136.67
13:15:56|59136.67
13:15:57|59167.88
13:15:59|59167.88
13:16:01|59167.88
13:16:03|59167.88
13:16:03|59168.92
13:16:06|59168.92
13:16:07|59168.92
13:16:07|59168.92
13:16:09|59168.72
13:16:10|59154.63
13:16:10|59154.63
13:16:12|59154.63
13:16:12|59135.22
13:16:13|59135.22
13:16:14|59135.22
13:16:16|59140.23
13:16:17|59140.23
13:16:17|59140.23
13:16:19|59140.23
13:16:19|59140.23
13:16:21|59140.23
13:16:22|59140.23
13:16:23|59144.24
13:16:24|59121.28
13:16:25|59121.28
13:16:27|59121.28
13:16:27|59121.28
13:16:29|59114.48
13:16:29|59114.48
13:16:31|59114.48
13:16:32|59114.48
13:16:33|59114.48
13:16:34|59114.48
13:16:35|59098.96
13:16:36|59098.96
13:16:37|59087.23
13:16:37|59073.06
13:16:39|59073.06
13:16:40|59087.43
13:16:41|59087.43
13:16:42|59087.43
13:16:44|59087.43
13:16:45|59087.43
13:16:46|59083.1
13:16:47|59083.35
13:16:48|59083.35
13:16:48|59083.35
13:16:50|59083.35
13:16:50|59090.22
13:16:52|59090.22
13:16:53|59090.22
13:16:54|59065.68
13:16:56|59065.68
13:16:56|59076.62
13:16:57|59076.61
13:16:58|59076.61
13:17:00|59076.61
13:17:02|59074.66
13:17:04|59074.66
13:17:05|59080.51
13:17:05|59080.51
13:17:06|59070.99
13:17:08|59070.99
13:17:09|59070.99
13:17:10|59070.99
13:17:12|59070.99
13:17:13|59070.99
13:17:14|59070.99
13:17:15|59070.99
13:17:16|59079.95
13:17:17|59079.95
13:17:19|59062.91
13:17:20|59062.91
13:17:21|59062.91
13:17:21|59062.91
13:17:22|59062.91
13:17:24|59062.91
13:17:24|59077.88
13:17:26|59077.88
13:17:27|59077.88
13:17:28|59077.88
13:17:29|59053.63
13:17:30|59052.82
13:17:31|59056.11
13:17:32|59052.63
13:17:33|59042.08
13:17:34|59048.33
13:17:36|59040.86
13:17:37|59040.86
13:17:38|59041.15
13:17:39|59032.24
13:17:40|59048.
13:17:41|59034.66
13:17:42|59034.66
13:17:42|59021.13
13:17:44|59021.13
13:17:45|59024.53
13:17:46|59024.53
13:17:47|59024.53
13:17:47|59024.53
13:17:49|59024.53
13:17:50|59024.53
13:17:51|59029.28
13:17:52|59029.28
13:17:53|59029.28
13:17:53|59029.28
13:17:55|59029.28
13:17:56|59029.28
13:17:57|59029.28
13:17:58|59029.28
13:17:58|59029.28
13:18:00|59029.28
13:18:02|59007.65
13:18:04|59007.65
13:18:04|59007.65
13:18:06|59003.82
13:18:07|59000.17
13:18:08|59000.17
13:18:09|59000.
13:18:10|58950.
13:18:12|58975.09
13:18:13|58975.09
13:18:14|58975.09
13:18:16|58962.31
13:18:17|58962.31
13:18:17|58962.31
13:18:18|58980.48
13:18:19|58983.7
13:18:20|58983.7
13:18:22|58983.7
13:18:23|58997.77
13:18:24|58997.77
13:18:24|58997.77
13:18:25|58997.77
13:18:27|58997.77
13:18:27|58997.77
13:18:30|58997.77
13:18:30|58997.77
13:18:31|58997.77
13:18:32|58961.59
13:18:33|58961.59
13:18:34|58951.7
13:18:35|58951.7
13:18:36|58951.7
13:18:37|58951.7
13:18:38|58950.
13:18:39|58950.
13:18:42|58967.99
13:18:43|58965.45
13:18:43|58965.45
13:18:45|58965.45
13:18:45|58965.45
13:18:47|58965.45
13:18:47|58951.7
13:18:49|58951.7
13:18:50|58950.
13:18:50|58950.
13:18:52|58950.
13:18:53|58950.
13:18:54|58950.
13:18:55|58944.66
13:18:56|58944.66
13:18:57|58944.66
13:18:58|58944.66
13:18:58|58944.66
13:18:59|58943.79
13:19:01|58943.79
13:19:03|58916.88
13:19:05|58916.88
13:19:05|58939.17
13:19:07|58935.21
13:19:09|58928.72
13:19:10|58928.72
13:19:11|58928.72
13:19:13|58928.72
13:19:13|58921.15
13:19:14|58921.15
13:19:15|58921.15
13:19:18|58921.15
13:19:19|58911.14
13:19:20|58903.26
13:19:21|58916.04
13:19:22|58912.69
13:19:23|58887.25
13:19:24|58865.85
13:19:25|58889.3
13:19:26|58875.38
13:19:27|58869.12
13:19:28|58869.12
13:19:29|58881.53
13:19:30|58881.53
13:19:31|58881.53
13:19:31|58872.97
13:19:33|58872.97
13:19:34|58872.97
13:19:35|58884.02
13:19:35|58884.02
13:19:36|58884.02
13:19:37|58884.02
13:19:39|58894.95
13:19:40|58923.71
13:19:41|58923.71
13:19:42|58923.71
13:19:43|58923.71
13:19:44|58923.71
13:19:45|58923.71
13:19:46|58934.4
13:19:47|58934.4
13:19:48|58934.4
13:19:49|58940.14
13:19:49|58962.84
13:19:51|58962.84
13:19:51|58962.84
13:19:53|58974.93
13:19:54|58979.37
13:19:55|58979.37
13:19:56|58979.37
13:19:57|58979.37
13:19:58|59015.52
13:19:59|59015.52
13:20:00|59015.52
13:20:01|59015.52
13:20:02|59015.52
13:20:05|59006.03
13:20:06|59006.03
13:20:07|58984.09
13:20:08|58984.09
13:20:08|58984.09
13:20:10|58984.09
13:20:11|58984.09
13:20:11|58984.09
13:20:12|58984.09
13:20:14|58984.09
13:20:14|58986.58
13:20:16|58986.58
13:20:17|58986.58
13:20:17|58986.58
13:20:19|58977.42
13:20:19|58977.42
13:20:20|58977.42
13:20:21|58984.06
13:20:23|58984.06
13:20:23|58984.06
13:20:25|58984.06
13:20:25|58984.06
13:20:27|58984.06
13:20:28|58984.06
13:20:29|58984.06
13:20:30|58984.06
13:20:31|58995.86
13:20:32|58995.86
13:20:33|58995.86
13:20:34|58995.86
13:20:35|58995.86
13:20:36|58998.11
13:20:37|58992.23
13:20:38|58973.14
13:20:39|58973.14
13:20:40|58973.14
13:20:41|58959.3
13:20:42|58959.3
13:20:43|58959.3
13:20:44|58953.53
13:20:45|58953.53
13:20:46|58953.53
13:20:47|58920.27
13:20:48|58925.95
13:20:49|58925.95
13:20:50|58933.77
13:20:51|58933.77
13:20:52|58933.77
13:20:53|58933.77
13:20:54|58933.77
13:20:55|58939.97
13:20:56|58939.97
13:20:57|58939.97
13:20:59|58939.97
13:20:59|58939.97
13:21:00|58935.
13:21:01|58935.
13:21:02|58935.
13:21:04|58932.96
13:21:05|58932.96
13:21:06|58932.96
13:21:07|58924.31
13:21:08|58924.31
13:21:09|58924.31
13:21:10|58879.31
13:21:13|58887.69
13:21:14|58887.69
13:21:14|58887.69
13:21:15|58887.69
13:21:18|58898.65
13:21:18|58898.65
13:21:20|58898.65
13:21:21|58898.65
13:21:23|58901.15
13:21:24|58901.15
13:21:25|58901.15
13:21:26|58901.15
13:21:27|58900.32
13:21:28|58915.55
13:21:29|58915.55
13:21:30|58915.55
13:21:31|58915.55
13:21:32|58915.55
13:21:33|58933.27
13:21:34|58933.27
13:21:35|58928.16
13:21:36|58924.49
13:21:37|58924.49
13:21:39|58940.99
13:21:39|58940.99
13:21:40|58940.99
13:21:41|58940.99
13:21:42|58940.99
13:21:43|58949.03
13:21:44|58949.03
13:21:46|58949.03
13:21:46|58951.41
13:21:48|58951.41
13:21:48|58970.46
13:21:49|58988.
13:21:50|58978.93
13:21:51|58985.45
13:21:52|58985.45
13:21:53|58962.38
13:21:54|58961.82
13:21:55|58961.82
13:21:56|58966.83
13:21:57|58966.83
13:21:58|58963.62
13:21:59|58963.62
13:22:00|58963.62
13:22:01|58963.62
13:22:02|58963.62
13:22:03|58963.62
13:22:05|58970.53
13:22:07|58970.53
13:22:08|58960.45
13:22:09|58960.45
13:22:11|58976.5
13:22:12|58976.5
13:22:12|58976.5
13:22:14|58976.5
13:22:15|58993.23
13:22:16|58993.23
13:22:17|58982.8
13:22:18|58982.8
13:22:19|58982.8
13:22:20|58982.8
13:22:21|59004.64
13:22:23|59004.64
13:22:24|59004.64
13:22:24|59002.41
13:22:26|59002.41
13:22:27|59002.41
13:22:28|59002.41
13:22:29|59002.41
13:22:32|59018.08
13:22:32|59018.08
13:22:33|59005.46
13:22:35|59005.46
13:22:36|59005.46
13:22:37|59015.09
13:22:38|59016.88
13:22:39|59002.4
13:22:40|59002.4
13:22:41|59002.4
13:22:42|59002.4
13:22:43|59002.4
13:22:44|59010.09
13:22:44|58989.63
13:22:46|58964.01
13:22:46|58964.01
13:22:47|58954.43
13:22:48|58954.88
13:22:50|58961.48
13:22:51|58961.48
13:22:52|58961.48
13:22:52|58961.48
13:22:55|58961.48
13:22:55|58961.48
13:22:57|58961.48
13:22:58|58960.9
13:22:59|59000.57
13:23:00|59000.57
13:23:01|59000.57
13:23:02|59000.57
13:23:03|59000.57
13:23:03|59013.38
13:23:05|59013.38
13:23:07|59013.38
13:23:07|59013.38
13:23:08|59013.38
13:23:09|59013.38
13:23:11|59013.38
13:23:11|58974.71
13:23:13|58974.71
13:23:14|58974.71
13:23:15|58974.71
13:23:16|58974.71
13:23:17|58995.44
13:23:18|58995.44
13:23:19|58995.44
13:23:21|58985.88
13:23:22|58985.38
13:23:23|58985.38
13:23:24|58985.38
13:23:25|58985.38
13:23:26|58991.56
13:23:27|58991.56
13:23:28|58991.56
13:23:29|58991.56
13:23:30|58991.56
13:23:32|58970.09
13:23:33|58970.09
13:23:33|58970.09
13:23:34|58970.09
13:23:35|58970.09
13:23:36|58954.71
13:23:38|58954.71
13:23:38|58939.04
13:23:39|58939.04
13:23:40|58939.04
13:23:42|58912.57
13:23:43|58912.57
13:23:45|58912.57
13:23:45|58912.57
13:23:46|58912.57
13:23:47|58884.17
13:23:48|58879.36
13:23:49|58879.36
13:23:50|58879.36
13:23:52|58851.62
13:23:52|58811.36
13:23:54|58824.35
13:23:55|58816.93
13:23:56|58827.28
13:23:56|58857.04
13:23:58|58857.04
13:23:59|58857.04
13:24:00|58923.37
13:24:01|58913.11
13:24:02|58896.83
13:24:03|58899.84
13:24:04|58899.84
13:24:05|58899.84
13:24:06|58929.55
13:24:07|58929.55
13:24:09|58929.55
13:24:10|58929.55
13:24:12|58900.46
13:24:13|58901.47
13:24:14|58909.09
13:24:15|58909.09
13:24:16|58909.09
13:24:17|58917.05
13:24:18|58917.05
13:24:19|58917.05
13:24:20|58917.05
13:24:21|58917.05
13:24:22|58929.67
13:24:23|58938.33
13:24:24|58938.33
13:24:25|58938.33
13:24:26|58950.04
13:24:27|58950.04
13:24:28|58950.04
13:24:29|58950.04
13:24:30|58950.04
13:24:32|58969.28
13:24:33|58969.28
13:24:34|58946.3
13:24:35|58946.3
13:24:36|58946.3
13:24:37|58946.3
13:24:38|58946.3
13:24:39|58949.94
13:24:41|58949.94
13:24:42|58949.94
13:24:43|58949.94
13:24:44|58969.17
13:24:45|58936.8
13:24:46|58936.8
13:24:47|58936.8
13:24:48|58936.8
13:24:49|58923.99
13:24:50|58938.5
13:24:51|58938.5
13:24:52|58938.5
13:24:53|58938.5
13:24:54|58938.5
13:24:55|58938.5
13:24:56|58927.98
13:24:57|58927.98
13:24:58|58927.98
13:24:59|58927.98
13:25:00|58927.98
13:25:01|58927.98
13:25:02|58927.98
13:25:03|58927.98
13:25:04|58927.98
13:25:05|58950.62
13:25:06|58950.62
13:25:07|58950.62
13:25:09|58919.37
13:25:10|58927.98
13:25:11|58927.98
13:25:12|58927.98
13:25:13|58951.65
13:25:14|58952.87
13:25:15|58964.08
13:25:16|58964.08
13:25:18|58964.08
13:25:18|58964.08
13:25:20|58964.08
13:25:21|58964.08
13:25:22|58948.26
13:25:24|58948.26
13:25:24|58935.72
13:25:25|58935.72
13:25:26|58935.72
13:25:27|58935.72
13:25:28|58935.72
13:25:29|58935.72
13:25:30|58935.72
13:25:31|58935.72
13:25:32|58915.25
13:25:33|58915.25
13:25:34|58915.25
13:25:35|58915.25
13:25:36|58915.25
13:25:38|58915.25
13:25:38|58905.12
13:25:40|58905.12
13:25:41|58905.12
13:25:42|58905.12
13:25:43|58905.12
13:25:44|58905.12
13:25:45|58913.84
13:25:46|58913.84
13:25:47|58913.84
13:25:49|58913.84
13:25:49|58913.61
13:25:50|58913.61
13:25:51|58915.68
13:25:54|58893.67
13:25:54|58893.67
13:25:55|58893.67
13:25:58|58866.59
13:25:58|58868.84
13:25:59|58868.84
13:26:00|58868.84
13:26:01|58866.81
13:26:02|58861.52
13:26:04|58861.52
13:26:04|58859.78
13:26:05|58859.78
13:26:06|58859.78
13:26:07|58859.78
13:26:09|58859.78
13:26:11|58859.78
13:26:12|58856.45
13:26:13|58851.25
13:26:14|58851.25
13:26:15|58851.25
13:26:16|58851.25
13:26:17|58851.25
13:26:18|58851.25
13:26:19|58851.25
13:26:20|58851.25
13:26:21|58855.27
13:26:22|58855.27
13:26:23|58855.27
13:26:24|58855.27
13:26:25|58855.27
13:26:26|58823.3
13:26:28|58818.99
13:26:30|58809.4
13:26:31|58807.81
13:26:32|58807.81
13:26:33|58811.15
13:26:33|58826.29
13:26:35|58826.29
13:26:36|58826.29
13:26:37|58826.29
13:26:37|58838.87
13:26:39|58838.87
13:26:40|58838.69
13:26:40|58854.48
13:26:42|58854.48
13:26:44|58854.48
13:26:44|58854.48
13:26:45|58835.57
13:26:47|58835.57
13:26:47|58831.01
13:26:48|58831.01
13:26:49|58831.01
13:26:50|58831.01
13:26:51|58828.85
13:26:52|58828.85
13:26:53|58828.85
13:26:54|58828.85
13:26:55|58835.72
13:26:56|58835.72
13:26:57|58835.72
13:26:58|58835.72
13:26:59|58835.72
13:27:00|58835.72
13:27:01|58835.72
13:27:02|58849.74
13:27:03|58848.5
13:27:05|58848.5
13:27:05|58836.14
13:27:06|58836.14
13:27:07|58836.14
13:27:08|58836.14
13:27:11|58836.14
13:27:11|58836.14
13:27:13|58819.08
13:27:14|58810.06
13:27:15|58810.06
13:27:16|58810.79
13:27:18|58810.79
13:27:19|58807.84
13:27:20|58807.84
13:27:20|58804.58
13:27:22|58800.
13:27:23|58796.59
13:27:24|58792.82
13:27:25|58792.82
13:27:26|58812.15
13:27:27|58812.15
13:27:28|58812.15
13:27:28|58862.45
13:27:30|58862.45
13:27:30|58862.45
13:27:31|58862.45
13:27:32|58873.73
13:27:33|58884.16
13:27:36|58865.38
13:27:36|58857.01
13:27:37|58857.01
13:27:38|58830.17
13:27:39|58830.17
13:27:41|58830.17
13:27:42|58854.95
13:27:43|58854.95
13:27:44|58854.95
13:27:45|58871.28
13:27:46|58887.49
13:27:47|58887.49
13:27:48|58887.49
13:27:48|58913.13
13:27:49|58915.95
13:27:51|58920.
13:27:52|58920.
13:27:53|58894.01
13:27:54|58894.01
13:27:55|58894.01
13:27:56|58894.01
13:27:57|58894.01
13:27:58|58894.01
13:28:00|58894.01
13:28:00|58894.01
13:28:01|58930.76
13:28:02|58947.28
13:28:03|58940.92
13:28:04|58940.92
13:28:05|58940.92
13:28:06|58936.28
13:28:07|58936.28
13:28:08|58936.28
13:28:09|58936.28
13:28:11|58936.28
13:28:12|58915.38
13:28:14|58921.43
13:28:15|58921.9
13:28:16|58931.07
13:28:17|58931.07
13:28:18|58931.07
13:28:19|58931.07
13:28:20|58943.91
13:28:21|58943.91
13:28:22|58943.91
13:28:24|58943.91
13:28:26|58934.18
13:28:27|58934.18
13:28:28|58934.18
13:28:29|58934.18
13:28:31|58882.44
13:28:32|58882.44
13:28:33|58878.72
13:28:34|58867.53
13:28:35|58867.53
13:28:36|58867.53
13:28:37|58857.47
13:28:38|58857.47
13:28:39|58857.47
13:28:40|58833.04
13:28:41|58833.04
13:28:42|58833.04
13:28:43|58884.41
13:28:44|58884.41
13:28:45|58884.41
13:28:46|58906.54
13:28:47|58906.54
13:28:48|58906.54
13:28:49|58906.54
13:28:50|58906.54
13:28:51|58906.54
13:28:52|58904.45
13:28:53|58921.32
13:28:54|58921.32
13:28:55|58910.58
13:28:56|58903.48
13:28:57|58885.
13:28:58|58885.
13:28:59|58885.
13:29:00|58885.
13:29:01|58901.03
13:29:02|58901.03
13:29:03|58901.03
13:29:04|58901.03
13:29:05|58901.03
13:29:06|58932.4
13:29:07|58940.66
13:29:08|58938.6
13:29:09|58941.6
13:29:10|58941.6
13:29:11|58917.42
13:29:12|58917.42
13:29:13|58918.02
13:29:14|58913.49
13:29:15|58913.49
13:29:17|58913.49
13:29:18|58898.79
13:29:19|58898.79
13:29:20|58898.79
13:29:21|58898.79
13:29:22|58898.79
13:29:24|58883.04
13:29:24|58883.04
13:29:25|58883.04
13:29:26|58883.04
13:29:27|58883.04
13:29:28|58899.07
13:29:29|58899.07
13:29:30|58899.07
13:29:31|58899.07
13:29:32|58899.07
13:29:33|58895.08
13:29:34|58895.08
13:29:35|58899.13
13:29:36|58899.13
13:29:37|58899.13
13:29:38|58889.45
13:29:39|58918.12
13:29:40|58918.12
13:29:41|58918.12
13:29:42|58908.13
13:29:43|58908.13
13:29:44|58911.75
13:29:45|58911.75
13:29:47|58894.98
13:29:47|58865.
13:29:48|58865.
13:29:50|58872.48
13:29:51|58863.3
13:29:52|58872.09
13:29:54|58885.
13:29:54|58903.17
13:29:55|58903.17
13:29:57|58903.17
13:29:57|58903.17
13:29:58|58903.17
13:29:59|58911.82
13:30:01|58911.82
13:30:02|58913.26
13:30:03|58922.02
13:30:03|58922.02
13:30:04|58945.56
13:30:06|58945.56
13:30:07|58953.98
13:30:07|58953.98
13:30:09|58953.98
13:30:09|58953.98
13:30:10|58968.71
13:30:12|58986.76
13:30:14|58986.76
13:30:15|58984.92
13:30:16|58984.92
13:30:17|59000.43
13:30:19|58990.09
13:30:20|58989.79
13:30:21|58976.32
13:30:23|58964.2
13:30:24|58964.2
13:30:25|58964.2
13:30:27|58964.2
13:30:27|58956.16
13:30:29|58956.16
13:30:30|58956.16
13:30:31|58956.16
13:30:32|58956.16
13:30:33|58956.16
13:30:34|58957.25
13:30:35|58957.25
13:30:36|58957.25
13:30:37|58968.14
13:30:38|58958.94
13:30:39|58962.89
13:30:40|58962.89
13:30:41|58962.89
13:30:42|58958.94
13:30:43|58930.22
13:30:43|58930.22
13:30:45|58930.22
13:30:46|58930.22
13:30:47|58930.22
13:30:48|58899.76
13:30:49|58899.76
13:30:50|58899.76
13:30:51|58899.76
13:30:52|58899.76
13:30:53|58899.76
13:30:54|58906.73
13:30:55|58906.73
13:30:56|58906.73
13:30:57|58906.73
13:30:58|58906.73
13:30:59|58906.73
13:31:00|58891.96
13:31:01|58891.96
13:31:02|58879.62
13:31:03|58879.62
13:31:04|58885.73
13:31:05|58885.73
13:31:06|58885.67
13:31:07|58885.67
13:31:08|58885.67
13:31:09|58871.42
13:31:10|58871.42
13:31:11|58851.96
13:31:12|58852.93
13:31:13|58852.93
13:31:15|58842.36
13:31:16|58842.36
13:31:18|58868.63
13:31:20|58868.63
13:31:22|58868.63
13:31:24|58850.12
13:31:24|58850.12
13:31:25|58840.02
13:31:26|58840.02
13:31:28|58840.02
13:31:28|58859.1
13:31:29|58859.1
13:31:30|58859.1
13:31:31|58859.1
13:31:32|58840.53
13:31:33|58841.72
13:31:35|58841.72
13:31:36|58841.74
13:31:37|58833.71
13:31:38|58838.88
13:31:39|58838.88
13:31:40|58833.04
13:31:41|58833.04
13:31:42|58833.04
13:31:43|58833.04
13:31:44|58833.04
13:31:45|58833.04
13:31:46|58838.56
13:31:47|58838.56
13:31:48|58838.56
13:31:49|58820.38
13:31:50|58820.38
13:31:52|58820.38
13:31:52|58820.38
13:31:54|58820.38
13:31:54|58820.38
13:31:56|58820.38
13:31:57|58820.38
13:31:58|58820.38
13:31:59|58820.38
13:32:00|58820.38
13:32:01|58820.38
13:32:02|58820.38
13:32:03|58820.38
13:32:04|58891.15
13:32:05|58891.15
13:32:06|58876.94
13:32:07|58876.94
13:32:08|58876.94
13:32:09|58876.94
13:32:10|58876.94
13:32:11|58876.94
13:32:12|58876.94
13:32:13|58876.94
13:32:14|58862.96
13:32:16|58862.96
13:32:18|58839.
13:32:20|58844.45
13:32:20|58858.36
13:32:22|58895.06
13:32:22|58899.88
13:32:23|58899.88
13:32:24|58899.88
13:32:25|58897.98
13:32:26|58897.98
13:32:27|58887.06
13:32:28|58887.06
13:32:29|58887.06
13:32:30|58887.06
13:32:32|58887.06
13:32:32|58887.06
13:32:33|58911.79
13:32:34|58911.79
13:32:35|58916.94
13:32:37|58920.54
13:32:38|58920.54
13:32:39|58908.09
13:32:39|58924.49
13:32:41|58924.49
13:32:42|58924.49
13:32:43|58924.48
13:32:44|58924.48
13:32:45|58924.49
13:32:46|58924.49
13:32:47|58924.49
13:32:48|58924.49
13:32:49|58924.49
13:32:50|58939.93
13:32:51|58939.93
13:32:52|58939.93
13:32:53|58936.86
13:32:54|58936.87
13:32:55|58938.77
13:32:56|58925.77
13:32:57|58925.77
13:32:59|58925.77
13:32:59|58921.2
13:33:00|58932.45
13:33:01|58947.17
13:33:02|58943.08
13:33:04|58943.08
13:33:05|58943.08
13:33:05|58943.08
13:33:06|58943.08
13:33:07|58943.08
13:33:08|58943.08
13:33:10|58951.61
13:33:10|58977.5
13:33:11|58977.5
13:33:12|58977.5
13:33:14|58998.46
13:33:14|58989.74
13:33:16|58989.74
13:33:17|58998.43
13:33:18|58970.35
13:33:20|58984.76
13:33:21|58984.76
13:33:23|58983.24
13:33:24|58982.71
13:33:25|58977.98
13:33:26|58991.6
13:33:27|58991.6
13:33:29|58991.6
13:33:29|59006.79
13:33:30|58999.3
13:33:31|58999.3
13:33:32|58999.3
13:33:33|58999.3
13:33:34|59004.42
13:33:35|59004.42
13:33:36|58992.8
13:33:38|58992.8
13:33:38|58995.99
13:33:39|59007.52
13:33:40|59007.52
13:33:41|59007.52
13:33:42|59007.52
13:33:44|59007.52
13:33:44|58996.14
13:33:46|58996.14
13:33:47|58994.4
13:33:48|58994.4
13:33:48|58994.4
13:33:49|58992.98
13:33:51|58992.98
13:33:52|58992.98
13:33:53|58992.98
13:33:54|58992.98
13:33:55|59004.94
13:33:56|59004.94
13:33:57|59004.94
13:33:58|59004.94
13:33:59|59004.94
13:34:00|59009.54
13:34:00|59009.54
13:34:02|59009.54
13:34:02|59009.54
13:34:04|59009.54
13:34:05|58990.06
13:34:06|58992.85
13:34:07|58992.85
13:34:08|58992.85
13:34:09|58992.85
13:34:10|58992.85
13:34:11|58986.01
13:34:12|58986.01
13:34:12|58986.01
13:34:13|58986.01
13:34:15|58986.01
13:34:16|58992.14
13:34:18|58992.14
13:34:19|59021.71
13:34:19|59014.99
13:34:21|59014.99
13:34:22|59032.54
13:34:23|59032.54
13:34:25|59020.07
13:34:26|59020.07
13:34:27|59020.07
13:34:28|59016.99
13:34:29|59016.99
13:34:30|59016.99
13:34:31|59016.99
13:34:32|59016.99
13:34:33|59014.8
13:34:34|59014.8
13:34:35|59020.43
13:34:37|59020.34
13:34:37|59015.79
13:34:39|59012.15
13:34:39|59012.15
13:34:41|59012.15
13:34:42|59012.15
13:34:42|59012.15
13:34:44|59010.8
13:34:45|59010.81
13:34:46|59010.81
13:34:46|59010.81
13:34:48|59010.81
13:34:48|59010.81
13:34:50|59012.41
13:34:50|59012.41
13:34:52|59012.41
13:34:52|59005.96
13:34:54|59005.96
13:34:55|59005.96
13:34:56|59005.96
13:34:57|59022.66
13:34:58|59028.42
13:34:59|59028.42
13:35:00|59028.42
13:35:00|59028.42
13:35:02|59028.42
13:35:03|59028.42
13:35:04|59028.42
13:35:05|59028.42
13:35:06|59028.42
13:35:06|59030.4
13:35:08|59030.4
13:35:09|59030.4
13:35:10|59030.4
13:35:11|59030.4
13:35:12|59030.4
13:35:13|59030.4
13:35:14|59030.4
13:35:14|59024.88
13:35:15|59024.88
13:35:17|59062.21
13:35:20|59052.7
13:35:22|59072.84
13:35:23|59072.84
13:35:24|59070.53
13:35:25|59093.98
13:35:26|59093.98
13:35:27|59093.98
13:35:28|59093.98
13:35:29|59093.98
13:35:31|59093.98
13:35:32|59093.98
13:35:33|59093.98
13:35:34|59093.98
13:35:35|59076.7
13:35:36|59070.78
13:35:37|59070.78
13:35:38|59070.78
13:35:39|59063.6
13:35:40|59063.6
13:35:41|59075.
13:35:42|59075.
13:35:42|59075.
13:35:44|59075.
13:35:45|59067.89
13:35:46|59067.89
13:35:47|59067.89
13:35:49|59067.89
13:35:49|59070.71
13:35:50|59070.71
13:35:52|59070.71
13:35:52|59070.71
13:35:54|59070.71
13:35:54|59070.71
13:35:56|59070.71
13:35:56|59060.74
13:35:58|59060.74
13:35:58|59059.64
13:36:00|59059.64
13:36:00|59059.64
13:36:01|59088.57
13:36:02|59088.57
13:36:03|59088.57
13:36:04|59088.57
13:36:06|59088.57
13:36:08|59088.57
13:36:09|59088.57
13:36:09|59088.57
13:36:10|59088.57
13:36:11|59088.57
13:36:13|59141.96
13:36:14|59152.39
13:36:15|59141.32
13:36:15|59154.21
13:36:17|59188.71
13:36:18|59139.17
13:36:20|59114.76
13:36:21|59114.76
13:36:22|59114.76
13:36:23|59114.76
13:36:24|59114.76
13:36:25|59106.44
13:36:26|59137.51
13:36:27|59137.51
13:36:28|59183.09
13:36:29|59188.17
13:36:30|59208.71
13:36:31|59237.07
13:36:33|59249.6
13:36:33|59271.98
13:36:34|59311.28
13:36:35|59338.59
13:36:37|59337.07
13:36:37|59334.66
13:36:39|59364.82
13:36:40|59356.82
13:36:41|59371.12
13:36:42|59374.32
13:36:43|59350.89
13:36:45|59350.88
13:36:46|59350.88
13:36:46|59378.17
13:36:48|59378.17
13:36:49|59339.01
13:36:50|59375.01
13:36:51|59375.01
13:36:51|59403.36
13:36:53|59417.11
13:36:54|59382.18
13:36:54|59407.36
13:36:56|59410.48
13:36:56|59410.48
13:36:58|59410.48
13:36:59|59383.4
13:37:00|59383.4
13:37:02|59416.13
13:37:03|59404.54
13:37:04|59442.75
13:37:05|59447.06
13:37:06|59466.74
13:37:07|59458.57
13:37:08|59458.57
13:37:09|59458.57
13:37:10|59500.
13:37:12|59484.39
13:37:12|59498.79
13:37:13|59492.62
13:37:15|59503.37
13:37:16|59563.06
13:37:16|59523.37
13:37:18|59548.7
13:37:18|59548.7
13:37:21|59539.48
13:37:22|59577.69
13:37:23|59577.69
13:37:24|59580.53
13:37:25|59591.97
13:37:27|59617.03
13:37:28|59653.89
13:37:29|59674.4
13:37:30|59652.21
13:37:31|59694.15
13:37:32|59631.28
13:37:33|59631.28
13:37:34|59622.66
13:37:35|59658.04
13:37:36|59658.03
13:37:37|59656.82
13:37:38|59630.26
13:37:39|59655.13
13:37:41|59687.33
13:37:41|59676.51
13:37:42|59676.51
13:37:43|59679.64
13:37:44|59695.25
13:37:46|59665.57
13:37:46|59658.
13:37:47|59658.
13:37:48|59621.96
13:37:50|59621.96
13:37:51|59621.96
13:37:51|59621.96
13:37:54|59579.69
13:37:54|59572.57
13:37:56|59570.1
13:37:57|59553.37
13:37:57|59549.69
13:37:58|59549.69
13:37:59|59549.69
13:38:01|59549.69
13:38:01|59549.69
13:38:02|59549.69
13:38:04|59674.
13:38:05|59676.64
13:38:06|59676.64
13:38:07|59666.67
13:38:08|59666.67
13:38:08|59666.67
13:38:10|59647.48
13:38:11|59647.48
13:38:12|59669.84
13:38:13|59669.84
13:38:14|59675.62
13:38:15|59660.28
13:38:16|59679.09
13:38:17|59679.09
13:38:18|59679.09
13:38:19|59679.09
13:38:20|59679.09
13:38:22|59679.09
13:38:23|59660.8
13:38:25|59660.8
13:38:27|59660.8
13:38:29|59660.8
13:38:29|59683.85
13:38:31|59683.85
13:38:31|59661.19
13:38:33|59666.46
13:38:34|59672.51
13:38:35|59672.51
13:38:36|59672.51
13:38:37|59672.51
13:38:37|59672.51
13:38:39|59672.51
13:38:40|59635.86
13:38:41|59635.86
13:38:42|59635.86
13:38:42|59626.24
13:38:44|59626.24
13:38:45|59626.24
13:38:46|59626.24
13:38:47|59652.05
13:38:48|59652.05
13:38:49|59652.05
13:38:50|59652.05
13:38:51|59652.05
13:38:52|59652.05
13:38:53|59652.05
13:38:54|59637.09
13:38:54|59637.09
13:38:55|59637.09
13:38:57|59631.97
13:38:58|59631.97
13:38:59|59631.97
13:38:59|59722.67
13:39:01|59722.67
13:39:01|59722.67
13:39:03|59722.67
13:39:04|59722.67
13:39:05|59722.67
13:39:07|59661.83
13:39:07|59688.08
13:39:08|59688.08
13:39:09|59688.08
13:39:10|59658.55
13:39:11|59643.6
13:39:13|59643.6
13:39:13|59643.6
13:39:14|59655.
13:39:15|59655.
13:39:16|59655.
13:39:17|59655.
13:39:18|59655.
13:39:19|59655.
13:39:20|59673.2
13:39:21|59673.2
13:39:23|59673.2
13:39:24|59673.2
13:39:25|59673.2
13:39:27|59673.4
13:39:28|59673.4
13:39:29|59673.4
13:39:31|59673.4
13:39:31|59673.4
13:39:33|59686.26
13:39:33|59668.67
13:39:34|59673.04
13:39:35|59673.04
13:39:36|59670.
13:39:37|59683.55
13:39:39|59683.55
13:39:40|59683.55
13:39:41|59687.45
13:39:42|59683.75
13:39:43|59683.75
13:39:44|59683.75
13:39:45|59699.07
13:39:46|59699.07
13:39:47|59699.07
13:39:48|59730.17
13:39:49|59730.17
13:39:50|59725.38
13:39:51|59725.38
13:39:52|59725.38
13:39:53|59725.38
13:39:54|59725.38
13:39:55|59725.38
13:39:56|59725.38
13:39:57|59725.38
13:39:58|59725.38
13:39:59|59725.38
13:40:00|59738.32
13:40:01|59742.44
13:40:03|59742.44
13:40:03|59742.44
13:40:04|59730.38
13:40:05|59693.19
13:40:06|59674.99
13:40:07|59711.54
13:40:08|59711.54
13:40:10|59734.15
13:40:11|59734.15
13:40:12|59734.15
13:40:13|59734.15
13:40:14|59761.28
13:40:15|59761.28
13:40:16|59764.69
13:40:17|59764.69
13:40:18|59761.32
13:40:19|59757.99
13:40:20|59757.99
13:40:21|59757.99
13:40:22|59757.99
13:40:24|59769.59
13:40:25|59757.32
13:40:25|59730.18
13:40:26|59730.18
13:40:27|59730.18
13:40:28|59730.18
13:40:29|59706.64
13:40:30|59716.16
13:40:31|59716.16
13:40:32|59716.16
13:40:33|59710.72
13:40:34|59695.2
13:40:35|59695.2
13:40:37|59717.78
13:40:37|59717.78
13:40:39|59715.44
13:40:39|59728.32
13:40:41|59728.32
13:40:41|59728.32
13:40:42|59728.32
13:40:43|59728.32
13:40:45|59742.41
13:40:45|59742.41
13:40:47|59694.66
13:40:48|59694.66
13:40:49|59694.66
13:40:50|59711.19
13:40:51|59711.19
13:40:52|59711.19
13:40:53|59711.19
13:40:54|59711.19
13:40:55|59688.91
13:40:56|59688.91
13:40:57|59688.91
13:40:58|59690.42
13:40:59|59690.42
13:41:00|59690.42
13:41:01|59690.42
13:41:02|59690.42
13:41:03|59690.42
13:41:04|59690.42
13:41:05|59690.42
13:41:06|59620.04
13:41:07|59620.04
13:41:08|59620.04
13:41:09|59627.76
13:41:10|59627.76
13:41:11|59631.82
13:41:13|59631.82
13:41:13|59631.82
13:41:14|59631.82
13:41:16|59655.46
13:41:17|59629.92
13:41:17|59629.92
13:41:19|59629.92
13:41:19|59620.49
13:41:21|59647.19
13:41:22|59637.23
13:41:23|59637.23
13:41:23|59637.23
13:41:25|59637.23
13:41:26|59585.33
13:41:27|59585.32
13:41:28|59585.32
13:41:29|59585.32
13:41:30|59585.32
13:41:31|59585.32
13:41:32|59585.32
13:41:33|59585.32
13:41:34|59585.32
13:41:35|59585.32
13:41:36|59585.32
13:41:37|59585.32
13:41:38|59585.32
13:41:39|59621.01
13:41:40|59621.01
13:41:41|59621.01
13:41:42|59616.36
13:41:42|59616.36
13:41:44|59616.36
13:41:45|59593.87
13:41:46|59593.87
13:41:47|59584.58
13:41:48|59604.96
13:41:48|59604.96
13:41:49|59604.96
13:41:51|59622.73
13:41:52|59622.73
13:41:53|59622.73
13:41:54|59622.73
13:41:55|59622.73
13:41:56|59622.73
13:41:57|59622.73
13:41:58|59622.73
13:41:59|59590.03
13:42:00|59584.89
13:42:01|59584.89
13:42:02|59573.15
13:42:03|59573.15
13:42:04|59573.15
13:42:05|59573.15
13:42:06|59573.15
13:42:07|59573.15
13:42:08|59573.15
13:42:09|59573.15
13:42:10|59544.32
13:42:12|59544.32
13:42:13|59576.49
13:42:14|59576.49
13:42:15|59590.88
13:42:16|59590.88
13:42:17|59590.88
13:42:18|59561.4
13:42:19|59561.4
13:42:20|59561.4
13:42:22|59561.4
13:42:22|59558.35
13:42:23|59558.35
13:42:24|59558.35
13:42:25|59558.35
13:42:26|59558.35
13:42:27|59558.35
13:42:28|59558.35
13:42:29|59558.35
13:42:30|59558.35
13:42:31|59558.35
13:42:32|59558.35
13:42:33|59558.35
13:42:34|59512.25
13:42:35|59512.25
13:42:36|59512.25
13:42:37|59550.16
13:42:38|59539.99
13:42:39|59541.57
13:42:40|59541.57
13:42:41|59541.57
13:42:42|59541.57
13:42:43|59541.57
13:42:44|59541.57
13:42:45|59526.04
13:42:46|59526.04
13:42:47|59526.04
13:42:48|59526.04
13:42:49|59526.04
13:42:50|59526.04
13:42:51|59526.04
13:42:52|59539.25
13:42:53|59539.25
13:42:54|59539.25
13:42:55|59539.25
13:42:56|59539.25
13:42:57|59500.
13:42:58|59500.
13:42:59|59503.15
13:43:00|59503.15
13:43:01|59503.15
13:43:02|59500.43
13:43:03|59478.72
13:43:04|59478.72
13:43:05|59478.72
13:43:06|59478.72
13:43:07|59478.72
13:43:08|59473.66
13:43:09|59473.66
13:43:10|59473.66
13:43:11|59473.66
13:43:13|59473.66
13:43:14|59473.66
13:43:15|59452.24
13:43:17|59452.24
13:43:17|59452.24
13:43:19|59452.24
13:43:19|59440.95
13:43:20|59440.95
13:43:21|59446.07
13:43:22|59450.96
13:43:23|59450.96
13:43:24|59462.74
13:43:25|59462.74
13:43:27|59462.74
13:43:27|59462.74
13:43:28|59462.74
13:43:29|59462.74
13:43:30|59462.74
13:43:31|59462.74
13:43:32|59462.74
13:43:33|59462.74
13:43:34|59462.74
13:43:35|59462.74
13:43:36|59462.74
13:43:38|59465.43
13:43:39|59466.14
13:43:39|59466.14
13:43:41|59442.39
13:43:42|59442.39
13:43:42|59442.39
13:43:43|59443.64
13:43:45|59486.13
13:43:45|59555.11
13:43:46|59542.19
13:43:48|59559.71
13:43:48|59559.7
13:43:50|59558.17
13:43:51|59558.17
13:43:51|59571.57
13:43:52|59571.57
13:43:53|59571.57
13:43:55|59571.57
13:43:56|59563.06
13:43:56|59562.71
13:43:57|59562.71
13:43:58|59562.71
13:43:59|59562.71
13:44:01|59514.16
13:44:01|59506.97
13:44:02|59506.97
13:44:03|59506.97
13:44:04|59548.31
13:44:05|59548.31
13:44:06|59548.31
13:44:07|59548.31
13:44:08|59548.31
13:44:09|59548.31
13:44:10|59548.31
13:44:11|59537.24
13:44:13|59537.24
13:44:14|59537.24
13:44:15|59537.24
13:44:16|59537.24
13:44:18|59537.16
13:44:19|59537.16
13:44:20|59537.16
13:44:21|59537.16
13:44:22|59524.04
13:44:23|59517.47
13:44:24|59517.47
13:44:25|59517.47
13:44:26|59517.47
13:44:27|59517.47
13:44:28|59517.47
13:44:28|59517.47
13:44:29|59517.47
13:44:31|59517.47
13:44:31|59555.44
13:44:33|59555.44
13:44:33|59555.44
13:44:34|59555.44
13:44:36|59555.44
13:44:38|59528.83
13:44:38|59512.36
13:44:39|59512.36
13:44:40|59512.36
13:44:41|59512.36
13:44:42|59516.25
13:44:43|59516.25
13:44:44|59516.25
13:44:45|59476.82
13:44:46|59476.82
13:44:47|59476.82
13:44:48|59476.82
13:44:49|59481.68
13:44:50|59481.68
13:44:51|59481.68
13:44:52|59481.68
13:44:53|59481.68
13:44:54|59481.68
13:44:55|59468.28
13:44:56|59467.33
13:44:57|59468.57
13:44:58|59475.03
13:44:59|59475.03
13:45:00|59499.63
13:45:01|59500.
13:45:02|59500.
13:45:03|59500.
13:45:04|59530.53
13:45:05|59536.67
13:45:06|59536.67
13:45:07|59536.67
13:45:08|59536.67
13:45:09|59536.67
13:45:10|59536.67
13:45:11|59536.67
13:45:12|59536.67
13:45:13|59536.67
13:45:15|59500.
13:45:16|59484.57
13:45:17|59473.49
13:45:18|59473.49
13:45:19|59473.49
13:45:20|59473.49
13:45:21|59473.49
13:45:23|59430.12
13:45:23|59430.12
13:45:24|59438.06
13:45:25|59438.06
13:45:26|59438.06
13:45:27|59437.21
13:45:28|59437.21
13:45:29|59437.21
13:45:30|59437.21
13:45:31|59392.
13:45:32|59389.68
13:45:33|59400.43
13:45:34|59400.43
13:45:35|59400.43
13:45:36|59400.43
13:45:37|59400.43
13:45:38|59397.88
13:45:39|59383.
13:45:40|59384.91
13:45:41|59384.29
13:45:42|59384.29
13:45:43|59384.29
13:45:44|59384.29
13:45:45|59384.29
13:45:46|59378.15
13:45:47|59378.15
13:45:48|59378.15
13:45:49|59389.27
13:45:51|59389.27
13:45:51|59389.27
13:45:52|59402.71
13:45:53|59396.76
13:45:54|59396.76
13:45:55|59396.76
13:45:56|59396.76
13:45:57|59396.76
13:45:58|59396.76
13:45:59|59396.76
13:46:00|59396.76
13:46:01|59396.76
13:46:02|59396.76
13:46:03|59396.76
13:46:04|59396.76
13:46:05|59396.76
13:46:06|59396.76
13:46:07|59407.47
13:46:08|59407.47
13:46:09|59407.47
13:46:10|59407.47
13:46:11|59398.9
13:46:12|59398.9
13:46:13|59398.9
13:46:14|59398.9
13:46:16|59398.9
13:46:17|59398.9
13:46:18|59398.9
13:46:19|59398.9
13:46:20|59398.9
13:46:21|59398.9
13:46:22|59398.9
13:46:23|59398.9
13:46:24|59398.9
13:46:25|59398.9
13:46:26|59398.9
13:46:27|59407.27
13:46:28|59407.27
13:46:29|59407.27
13:46:30|59407.27
13:46:31|59407.27
13:46:32|59407.27
13:46:33|59407.27
13:46:34|59407.27
13:46:35|59407.47
13:46:36|59407.47
13:46:37|59407.47
13:46:38|59407.47
13:46:39|59407.47
13:46:40|59434.62
13:46:41|59434.62
13:46:42|59434.62
13:46:43|59434.62
13:46:44|59434.62
13:46:45|59434.62
13:46:46|59434.62
13:46:47|59434.62
13:46:48|59434.62
13:46:49|59434.62
13:46:50|59434.62
13:46:51|59434.62
13:46:52|59434.62
13:46:53|59434.62
13:46:55|59434.62
13:46:55|59434.62
13:46:56|59450.5
13:46:57|59450.5
13:46:58|59417.75
13:46:59|59399.31
13:47:00|59399.31
13:47:01|59399.31
13:47:02|59399.31
13:47:03|59399.31
13:47:04|59399.31
13:47:05|59390.63
13:47:06|59390.63
13:47:07|59390.63
13:47:08|59390.63
13:47:09|59390.63
13:47:10|59390.63
13:47:11|59398.27
13:47:12|59398.27
13:47:13|59398.27
13:47:14|59398.27
13:47:15|59398.27
13:47:17|59398.27
13:47:18|59398.27
13:47:19|59398.27
13:47:20|59409.59
13:47:21|59409.59
13:47:22|59427.68
13:47:23|59427.68
13:47:24|59427.68
13:47:25|59434.14
13:47:26|59434.14
13:47:27|59434.14
13:47:28|59434.14
13:47:29|59434.14
13:47:30|59434.14
13:47:31|59422.57
13:47:32|59422.57
13:47:33|59422.57
13:47:34|59422.57
13:47:35|59422.57
13:47:36|59422.57
13:47:37|59434.06
13:47:38|59400.6
13:47:39|59400.6
13:47:40|59400.6
13:47:41|59400.6
13:47:42|59393.45
13:47:43|59393.45
13:47:44|59393.45
13:47:45|59393.45
13:47:46|59393.45
13:47:47|59417.43
13:47:48|59417.43
13:47:49|59417.43
13:47:50|59417.43
13:47:51|59417.43
13:47:52|59403.56
13:47:53|59403.56
13:47:55|59406.61
13:47:55|59406.61
13:47:56|59406.61
13:47:57|59432.86
13:47:58|59432.86
13:47:59|59432.86
13:48:00|59432.86
13:48:01|59432.86
13:48:02|59432.86
13:48:03|59451.34
13:48:04|59451.34
13:48:05|59451.34
13:48:06|59451.34
13:48:07|59450.87
13:48:08|59444.75
13:48:09|59444.75
13:48:10|59444.75
13:48:11|59444.75
13:48:12|59444.75
13:48:13|59444.75
13:48:14|59427.92
13:48:15|59427.92
13:48:16|59427.92
13:48:18|59427.92
13:48:19|59405.62
13:48:20|59417.72
13:48:21|59417.72
13:48:22|59410.75
13:48:23|59410.75
13:48:24|59410.75
13:48:25|59410.75
13:48:26|59410.75
13:48:27|59410.75
13:48:28|59401.27
13:48:29|59401.27
13:48:30|59401.27
13:48:32|59386.14
13:48:32|59386.14
13:48:33|59386.14
13:48:34|59386.14
13:48:35|59386.14
13:48:36|59359.34
13:48:37|59366.35
13:48:38|59354.86
13:48:39|59354.86
13:48:40|59354.86
13:48:41|59354.86
13:48:43|59354.86
13:48:43|59354.86
13:48:44|59354.86
13:48:45|59354.86
13:48:46|59385.07
13:48:47|59392.14
13:48:48|59380.59
13:48:50|59380.59
13:48:50|59393.48
13:48:52|59393.48
13:48:53|59393.48
13:48:54|59393.48
13:48:55|59393.48
13:48:56|59393.48
13:48:57|59393.48
13:48:58|59380.72
13:48:59|59399.01
13:49:00|59399.01
13:49:01|59399.46
13:49:02|59385.92
13:49:03|59385.92
13:49:04|59385.92
13:49:05|59368.86
13:49:06|59368.86
13:49:07|59368.86
13:49:08|59368.86
13:49:09|59368.86
13:49:10|59368.86
13:49:11|59368.86
13:49:12|59368.86
13:49:13|59368.86
13:49:14|59368.86
13:49:15|59368.86
13:49:16|59365.49
13:49:17|59365.49
13:49:18|59329.83
13:49:20|59329.83
13:49:20|59326.69
13:49:22|59326.69
13:49:22|59326.69
13:49:24|59326.69
13:49:25|59326.69
13:49:26|59337.51
13:49:27|59321.2
13:49:28|59321.2
13:49:29|59321.2
13:49:30|59314.96
13:49:31|59314.96
13:49:32|59314.96
13:49:33|59314.96
13:49:34|59314.96
13:49:35|59314.96
13:49:36|59341.15
13:49:37|59341.15
13:49:38|59354.2
13:49:39|59354.2
13:49:40|59354.21
13:49:41|59354.21
13:49:42|59354.21
13:49:43|59354.21
13:49:44|59354.21
13:49:45|59354.21
13:49:46|59344.47
13:49:47|59344.47
13:49:48|59344.47
13:49:49|59344.47
13:49:50|59344.47
13:49:51|59344.47
13:49:52|59344.47
13:49:53|59346.41
13:49:54|59346.41
13:49:55|59346.41
13:49:56|59352.81
13:49:57|59352.81
13:49:58|59357.5
13:49:59|59357.5
13:50:00|59357.5
13:50:01|59357.5
13:50:02|59360.
13:50:03|59360.
13:50:04|59360.
13:50:05|59360.
13:50:06|59360.
13:50:07|59360.
13:50:08|59337.16
13:50:09|59337.16
13:50:10|59337.16
13:50:11|59337.16
13:50:12|59337.16
13:50:13|59320.91
13:50:14|59320.91
13:50:15|59320.91
13:50:16|59285.82
13:50:17|59285.82
13:50:18|59295.83
13:50:20|59292.02
13:50:20|59292.02
13:50:23|59287.03
13:50:24|59287.03
13:50:25|59255.84
13:50:26|59280.58
13:50:27|59280.58
13:50:28|59280.58
13:50:29|59280.58
13:50:30|59273.74
13:50:31|59273.43
13:50:32|59273.43
13:50:33|59273.43
13:50:34|59268.13
13:50:35|59268.13
13:50:36|59268.13
13:50:37|59274.86
13:50:38|59262.34
13:50:39|59262.34
13:50:40|59262.34
13:50:41|59281.79
13:50:42|59281.79
13:50:43|59291.35
13:50:44|59291.35
13:50:45|59291.35
13:50:46|59291.35
13:50:47|59293.64
13:50:48|59293.64
13:50:49|59293.64
13:50:50|59285.93
13:50:51|59285.93
13:50:52|59285.93
13:50:53|59285.93
13:50:54|59285.93
13:50:55|59301.85
13:50:56|59301.85
13:50:57|59284.26
13:50:58|59284.26
13:50:59|59284.26
13:51:00|59295.59
13:51:01|59295.59
13:51:02|59292.18
13:51:03|59303.6
13:51:04|59314.27
13:51:05|59314.27
13:51:06|59314.27
13:51:07|59314.27
13:51:08|59314.27
13:51:09|59314.27
13:51:10|59302.42
13:51:11|59275.58
13:51:12|59275.58
13:51:13|59289.66
13:51:14|59297.36
13:51:15|59297.36
13:51:16|59294.92
13:51:17|59288.63
13:51:18|59288.63
13:51:19|59274.91
13:51:21|59274.91
13:51:22|59274.91
13:51:23|59274.91
13:51:24|59274.91
13:51:26|59274.91
13:51:27|59254.57
13:51:28|59254.57
13:51:29|59233.33
13:51:29|59233.33
13:51:31|59253.48
13:51:32|59253.48
13:51:33|59253.48
13:51:34|59253.48
13:51:35|59257.58
13:51:36|59257.58
13:51:37|59257.58
13:51:38|59267.26
13:51:39|59249.14
13:51:40|59249.14
13:51:41|59249.14
13:51:42|59257.7
13:51:43|59231.46
13:51:44|59231.46
13:51:45|59244.2
13:51:46|59267.28
13:51:47|59267.28
13:51:48|59267.28
13:51:49|59267.28
13:51:50|59258.21
13:51:51|59258.21
13:51:52|59258.21
13:51:53|59237.87
13:51:54|59237.87
13:51:55|59237.87
13:51:56|59237.87
13:51:57|59237.87
13:51:58|59240.3
13:51:59|59240.3
13:52:00|59240.3
13:52:01|59225.08
13:52:02|59225.08
13:52:03|59225.08
13:52:04|59225.08
13:52:05|59225.08
13:52:06|59225.08
13:52:07|59225.07
13:52:08|59225.08
13:52:09|59248.47
13:52:10|59248.47
13:52:11|59248.47
13:52:12|59248.47
13:52:13|59244.89
13:52:14|59230.57
13:52:15|59230.57
13:52:16|59230.57
13:52:17|59230.57
13:52:18|59230.57
13:52:19|59230.
13:52:20|59219.55
13:52:21|59221.65
13:52:22|59205.86
13:52:24|59182.85
13:52:24|59182.85
13:52:26|59197.51
13:52:27|59184.13
13:52:28|59178.29
13:52:29|59106.73
13:52:30|59151.17
13:52:31|59133.6
13:52:32|59112.58
13:52:33|59110.7
13:52:34|59103.37
13:52:35|59086.08
13:52:36|59087.28
13:52:37|59102.26
13:52:38|59084.86
13:52:40|59133.07
13:52:40|59127.87
13:52:41|59127.87
13:52:42|59127.87
13:52:44|59127.87
13:52:44|59153.93
13:52:45|59153.93
13:52:46|59153.93
13:52:47|59147.88
13:52:48|59147.88
13:52:49|59147.88
13:52:51|59158.61
13:52:51|59158.61
13:52:52|59158.61
13:52:53|59158.61
13:52:54|59158.61
13:52:55|59158.61
13:52:56|59158.61
13:52:57|59184.12
13:52:58|59184.12
13:52:59|59184.12
13:53:00|59184.12
13:53:01|59184.12
13:53:03|59203.65
13:53:03|59203.65
13:53:04|59211.52
13:53:05|59211.52
13:53:06|59207.9
13:53:08|59207.9
13:53:08|59192.44
13:53:09|59192.44
13:53:10|59192.44
13:53:11|59192.44
13:53:12|59192.44
13:53:13|59170.48
13:53:15|59170.48
13:53:16|59170.48
13:53:16|59177.49
13:53:17|59177.49
13:53:19|59177.49
13:53:19|59177.49
13:53:20|59177.49
13:53:22|59177.49
13:53:23|59177.49
13:53:24|59177.49
13:53:25|59177.49
13:53:26|59196.67
13:53:28|59196.67
13:53:28|59196.67
13:53:29|59196.67
13:53:30|59196.67
13:53:31|59196.67
13:53:32|59196.67
13:53:33|59196.67
13:53:35|59196.67
13:53:35|59250.84
13:53:36|59250.84
13:53:37|59248.75
13:53:38|59234.63
13:53:40|59234.63
13:53:40|59221.26
13:53:41|59221.26
13:53:42|59222.23
13:53:43|59222.23
13:53:44|59222.23
13:53:45|59222.23
13:53:46|59222.23
13:53:47|59222.23
13:53:48|59233.81
13:53:49|59233.81
13:53:51|59233.81
13:53:52|59233.81
13:53:53|59233.81
13:53:54|59233.81
13:53:55|59233.81
13:53:55|59233.81
13:53:57|59233.81
13:53:57|59233.81
13:53:58|59233.81
13:53:59|59233.81
13:54:00|59242.66
13:54:02|59242.66
13:54:02|59242.66
13:54:04|59242.66
13:54:05|59242.66
13:54:05|59244.24
13:54:06|59244.23
13:54:08|59244.23
13:54:09|59244.24
13:54:09|59244.24
13:54:11|59265.19
13:54:11|59265.19
13:54:13|59265.19
13:54:13|59265.19
13:54:14|59266.04
13:54:15|59266.04
13:54:17|59266.04
13:54:18|59266.04
13:54:19|59266.04
13:54:19|59266.04
13:54:21|59266.04
13:54:22|59266.04
13:54:23|59266.04
13:54:24|59218.63
13:54:25|59212.9
13:54:27|59212.9
13:54:27|59212.9
13:54:29|59212.9
13:54:29|59212.9
13:54:30|59187.15
13:54:31|59190.27
13:54:32|59190.27
13:54:34|59180.81
13:54:34|59180.81
13:54:35|59180.81
13:54:36|59185.54
13:54:37|59185.54
13:54:38|59160.32
13:54:39|59160.32
13:54:40|59160.32
13:54:41|59148.08
13:54:42|59148.08
13:54:43|59149.1
13:54:44|59175.85
13:54:45|59175.85
13:54:46|59175.85
13:54:47|59177.78
13:54:48|59177.78
13:54:49|59177.78
13:54:50|59177.78
13:54:51|59177.78
13:54:52|59177.78
13:54:53|59177.78
13:54:54|59177.78
13:54:55|59189.98
13:54:56|59189.98
13:54:57|59189.98
13:54:58|59189.98
13:54:59|59189.98
13:55:00|59189.98
13:55:01|59179.55
13:55:02|59179.55
13:55:03|59179.55
13:55:04|59179.55
13:55:05|59179.55
13:55:06|59179.55
13:55:07|59179.55
13:55:08|59179.55
13:55:09|59179.55
13:55:10|59179.55
13:55:11|59185.18
13:55:12|59187.21
13:55:13|59187.21
13:55:14|59187.21
13:55:15|59187.21
13:55:16|59187.21
13:55:17|59187.21
13:55:18|59187.21
13:55:19|59171.19
13:55:20|59171.19
13:55:21|59171.19
13:55:22|59171.19
13:55:23|59161.08
13:55:25|59161.08
13:55:26|59161.08
13:55:27|59161.08
13:55:28|59161.08
13:55:29|59124.38
13:55:30|59124.38
13:55:31|59124.38
13:55:32|59124.38
13:55:33|59124.38
13:55:34|59143.09
13:55:35|59143.09
13:55:36|59143.09
13:55:37|59143.09
13:55:38|59141.07
13:55:39|59141.07
13:55:40|59141.07
13:55:41|59141.07
13:55:42|59141.07
13:55:43|59173.23
13:55:44|59173.23
13:55:45|59173.23
13:55:46|59173.23
13:55:47|59161.29
13:55:48|59161.29
13:55:49|59161.29
13:55:50|59161.29
13:55:51|59161.29
13:55:52|59161.29
13:55:53|59163.55
13:55:54|59163.55
13:55:55|59173.63
13:55:56|59173.63
13:55:57|59173.63
13:55:58|59173.63
13:55:59|59173.63
13:56:00|59173.63
13:56:01|59173.63
13:56:02|59173.63
13:56:03|59173.63
13:56:04|59158.89
13:56:05|59158.89
13:56:06|59158.89
13:56:07|59158.89
13:56:08|59158.89
13:56:09|59136.73
13:56:10|59136.73
13:56:11|59136.73
13:56:12|59154.07
13:56:13|59154.07
13:56:14|59160.03
13:56:15|59160.03
13:56:17|59162.55
13:56:17|59162.55
13:56:18|59162.55
13:56:19|59162.55
13:56:20|59162.55
13:56:22|59162.55
13:56:22|59162.55
13:56:23|59162.55
13:56:24|59162.55
13:56:25|59162.55
13:56:27|59162.55
13:56:27|59162.55
13:56:29|59162.55
13:56:31|59162.55
13:56:31|59162.55
13:56:32|59162.55
13:56:33|59162.55
13:56:34|59162.55
13:56:35|59162.55
13:56:36|59162.55
13:56:38|59199.36
13:56:38|59189.7
13:56:40|59201.48
13:56:41|59201.48
13:56:42|59201.48
13:56:42|59201.48
13:56:44|59201.48
13:56:44|59201.48
13:56:45|59201.48
13:56:46|59201.48
13:56:48|59201.48
13:56:48|59201.48
13:56:50|59201.48
13:56:51|59201.48
13:56:51|59225.3
13:56:53|59206.2
13:56:54|59206.2
13:56:55|59206.2
13:56:56|59206.2
13:56:56|59206.2
13:56:57|59206.2
13:56:58|59206.2
13:56:59|59206.2
13:57:01|59206.2
13:57:01|59206.2
13:57:03|59206.2
13:57:04|59206.2
13:57:05|59229.32
13:57:06|59229.32
13:57:07|59229.32
13:57:08|59229.32
13:57:09|59229.32
13:57:10|59229.32
13:57:11|59229.32
13:57:12|59229.32
13:57:13|59229.32
13:57:14|59229.32
13:57:15|59229.32
13:57:16|59229.32
13:57:17|59207.38
13:57:18|59207.38
13:57:19|59207.38
13:57:20|59207.38
13:57:21|59207.38
13:57:22|59207.38
13:57:23|59207.38
13:57:24|59207.38
13:57:25|59207.38
13:57:26|59207.38
13:57:27|59207.38
13:57:28|59207.38
13:57:30|59208.75
13:57:31|59206.
13:57:32|59206.
13:57:33|59206.
13:57:34|59196.67
13:57:35|59196.67
13:57:36|59218.09
13:57:37|59218.09
13:57:38|59218.09
13:57:39|59182.2
13:57:40|59182.2
13:57:41|59182.2
13:57:42|59182.2
13:57:43|59182.2
13:57:44|59164.03
13:57:45|59175.75
13:57:46|59175.75
13:57:47|59175.75
13:57:48|59175.75
13:57:49|59175.75
13:57:50|59175.75
13:57:51|59175.75
13:57:51|59175.75
13:57:53|59175.75
13:57:54|59175.75
13:57:55|59175.75
13:57:56|59175.75
13:57:57|59199.16
13:57:58|59199.16
13:57:58|59199.16
13:58:00|59199.16
13:58:01|59174.23
13:58:02|59174.23
13:58:03|59174.23
13:58:04|59174.24
13:58:05|59174.24
13:58:06|59174.24
13:58:07|59174.24
13:58:08|59174.24
13:58:09|59174.24
13:58:10|59174.24
13:58:11|59174.24
13:58:12|59174.24
13:58:13|59174.24
13:58:14|59174.24
13:58:15|59174.24
13:58:16|59174.24
13:58:17|59174.24
13:58:18|59174.24
13:58:19|59174.24
13:58:20|59174.24
13:58:21|59174.24
13:58:22|59174.24
13:58:24|59174.24
13:58:24|59174.24
13:58:25|59174.24
13:58:26|59174.24
13:58:27|59174.24
13:58:29|59174.24
13:58:29|59174.24
13:58:31|59174.24
13:58:32|59174.24
13:58:33|59174.24
13:58:33|59174.24
13:58:35|59174.24
13:58:36|59174.24
13:58:37|59188.31
13:58:38|59186.92
13:58:39|59186.92
13:58:40|59194.03
13:58:42|59194.03
13:58:42|59194.03
13:58:43|59194.03
13:58:44|59194.03
13:58:45|59194.03
13:58:46|59194.03
13:58:47|59194.03
13:58:48|59194.03
13:58:49|59194.03
13:58:50|59194.03
13:58:51|59194.03
13:58:52|59194.03
13:58:53|59194.03
13:58:54|59194.03
13:58:55|59194.03
13:58:57|59194.03
13:58:57|59194.03
13:58:58|59194.03
13:58:59|59173.34
13:59:00|59173.34
13:59:01|59173.34
13:59:02|59175.97
13:59:03|59175.97
13:59:04|59175.97
13:59:05|59175.97
13:59:06|59175.97
13:59:08|59175.97
13:59:08|59175.97
13:59:09|59175.97
13:59:11|59175.97
13:59:12|59175.97
13:59:12|59175.97
13:59:14|59175.97
13:59:15|59175.97
13:59:15|59173.3
13:59:16|59173.3
13:59:17|59173.3
13:59:18|59173.3
13:59:20|59173.3
13:59:20|59173.3
13:59:21|59173.3
13:59:23|59173.3
13:59:24|59173.3
13:59:24|59173.3
13:59:25|59173.3
13:59:26|59173.3
13:59:28|59173.3
13:59:29|59173.3
13:59:30|59173.3
13:59:31|59173.3
13:59:32|59173.3
13:59:33|59173.3
13:59:34|59173.3
13:59:36|59185.48
13:59:36|59185.47
13:59:37|59185.47
13:59:38|59175.08
13:59:39|59175.08
13:59:40|59175.08
13:59:41|59175.08
13:59:42|59180.63
13:59:43|59180.63
13:59:44|59180.63
13:59:46|59180.63
13:59:47|59180.63
13:59:47|59180.63
13:59:48|59180.63
13:59:50|59180.63
13:59:50|59180.63
13:59:52|59180.63
13:59:53|59180.63
13:59:54|59200.86
13:59:55|59200.86
13:59:55|59214.71
13:59:56|59220.91
13:59:57|59220.91
13:59:59|59220.91
13:59:59|59226.31
14:00:00|59219.11
14:00:01|59213.66
14:00:03|59213.66
14:00:04|59213.66
14:00:05|59213.66
14:00:06|59213.66
14:00:07|59226.74
14:00:08|59226.74
14:00:09|59226.74
14:00:10|59226.74
14:00:11|59226.74
14:00:12|59226.74
14:00:13|59226.74
14:00:14|59200.49
14:00:15|59200.49
14:00:16|59200.49
14:00:17|59200.49
14:00:18|59200.49
14:00:19|59200.49
14:00:20|59200.49
14:00:21|59200.49
14:00:22|59200.49
14:00:23|59200.49
14:00:24|59200.49
14:00:25|59200.49
14:00:26|59200.49
14:00:27|59200.49
14:00:28|59200.49
14:00:30|59200.49
14:00:30|59200.49
14:00:31|59105.5
14:00:33|59105.5
14:00:34|59105.5
14:00:35|59105.5
14:00:36|59120.05
14:00:37|59119.43
14:00:37|59119.43
14:00:39|59108.81
14:00:40|59108.81
14:00:40|59108.81
14:00:42|59108.81
14:00:43|59108.81
14:00:44|59119.43
14:00:45|59119.43
14:00:46|59113.18
14:00:47|59113.18
14:00:48|59113.18
14:00:49|59109.65
14:00:50|59109.65
14:00:51|59109.65
14:00:51|59107.84
14:00:53|59105.69
14:00:54|59105.69
14:00:55|59105.69
14:00:56|59105.69
14:00:57|59105.69
14:00:58|59105.69
14:00:59|59105.69
14:01:00|59105.69
14:01:01|59105.69
14:01:02|59105.69
14:01:02|59105.69
14:01:04|59105.69
14:01:05|59105.69
14:01:06|59105.69
14:01:07|59105.69
14:01:07|59106.09
14:01:09|59103.27
14:01:10|59103.27
14:01:11|59083.07
14:01:12|59081.58
14:01:12|59081.58
14:01:14|59081.84
14:01:15|59081.84
14:01:16|59081.84
14:01:17|59081.84
14:01:18|59081.84
14:01:19|59099.02
14:01:20|59099.02
14:01:20|59099.02
14:01:22|59099.02
14:01:23|59099.02
14:01:24|59099.02
14:01:25|59099.02
14:01:26|59099.02
14:01:27|59099.02
14:01:28|59099.02
14:01:29|59079.99
14:01:30|59079.99
14:01:32|59079.99
14:01:33|59079.99
14:01:33|59079.99
14:01:35|59079.99
14:01:36|59079.99
14:01:37|59079.99
14:01:38|59079.99
14:01:39|59098.28
14:01:40|59099.78
14:01:41|59099.78
14:01:42|59099.78
14:01:43|59099.78
14:01:44|59099.78
14:01:45|59099.78
14:01:46|59099.78
14:01:47|59099.78
14:01:48|59099.78
14:01:48|59099.78
14:01:50|59099.78
14:01:50|59099.78
14:01:52|59099.78
14:01:53|59099.78
14:01:54|59077.38
14:01:55|59069.83
14:01:56|59071.9
14:01:57|59071.9
14:01:58|59071.9
14:01:59|59077.38
14:02:00|59077.38
14:02:01|59108.07
14:02:02|59108.07
14:02:03|59115.7
14:02:03|59127.83
14:02:05|59127.83
14:02:06|59127.83
14:02:07|59127.83
14:02:08|59127.83
14:02:09|59127.83
14:02:09|59127.83
14:02:11|59127.83
14:02:11|59127.83
14:02:13|59127.83
14:02:13|59127.83
14:02:15|59133.58
14:02:15|59133.58
14:02:17|59133.58
14:02:18|59133.58
14:02:18|59133.58
14:02:20|59133.58
14:02:20|59133.58
14:02:21|59146.6
14:02:23|59146.39
14:02:24|59146.39
14:02:25|59146.39
14:02:25|59146.39
14:02:27|59146.39
14:02:28|59146.39
14:02:28|59146.39
14:02:30|59146.39
14:02:30|59154.58
14:02:33|59143.39
14:02:33|59143.39
14:02:34|59143.39
14:02:36|59143.39
14:02:36|59143.39
14:02:38|59143.39
14:02:38|59114.52
14:02:39|59114.52
14:02:41|59114.52
14:02:42|59114.52
14:02:43|59114.52
14:02:44|59114.52
14:02:45|59113.28
14:02:46|59113.28
14:02:47|59113.28
14:02:47|59091.68
14:02:49|59091.68
14:02:50|59083.39
14:02:51|59083.39
14:02:52|59083.39
14:02:53|59070.2
14:02:54|59070.2
14:02:55|59070.2
14:02:56|59051.59
14:02:57|59053.8
14:02:58|59053.8
14:02:59|59046.53
14:03:00|59046.53
14:03:01|59046.53
14:03:02|59046.53
14:03:03|59046.53
14:03:04|59046.53
14:03:05|59046.53
14:03:06|59046.53
14:03:07|59046.53
14:03:09|59041.47
14:03:09|59041.47
14:03:10|59042.24
14:03:11|59042.24
14:03:12|59042.24
14:03:13|59042.24
14:03:14|59042.24
14:03:16|59035.94
14:03:17|59032.25
14:03:18|59032.25
14:03:19|59032.25
14:03:20|59032.25
14:03:21|59037.58
14:03:22|59021.12
14:03:23|58989.31
14:03:24|58990.61
14:03:25|59012.59
14:03:26|59024.25
14:03:27|59024.25
14:03:28|58984.4
14:03:29|59009.1
14:03:30|59009.1
14:03:31|58994.86
14:03:32|58994.86
14:03:33|58982.71
14:03:35|58966.26
14:03:36|58956.52
14:03:37|58960.04
14:03:37|58960.04
14:03:38|58945.85
14:03:40|58970.59
14:03:41|58970.59
14:03:42|58970.59
14:03:43|58970.59
14:03:44|58970.59
14:03:45|58938.47
14:03:46|58953.59
14:03:47|58953.59
14:03:48|58953.59
14:03:49|58985.03
14:03:50|58972.82
14:03:51|58972.82
14:03:52|58967.
14:03:53|58985.42
14:03:54|58985.42
14:03:55|58980.94
14:03:56|58980.94
14:03:57|58980.94
14:03:58|58980.94
14:03:59|58980.94
14:04:00|58994.03
14:04:01|58994.03
14:04:02|58994.03
14:04:03|59025.47
14:04:03|59012.03
14:04:05|58980.15
14:04:05|58980.15
14:04:07|58980.15
14:04:08|58980.15
14:04:09|58980.15
14:04:09|58980.15
14:04:10|58980.15
14:04:12|59047.69
14:04:13|59047.69
14:04:13|59047.69
14:04:15|59047.69
14:04:16|59055.06
14:04:17|59068.94
14:04:18|59068.94
14:04:19|59068.94
14:04:20|59068.94
14:04:21|59068.94
14:04:23|59069.26
14:04:23|59069.26
14:04:24|59069.26
14:04:26|59067.24
14:04:26|59067.24
14:04:27|59067.24
14:04:28|59067.24
14:04:29|59067.24
14:04:30|59067.24
14:04:32|59047.61
14:04:32|59047.61
14:04:34|59047.61
14:04:35|59047.61
14:04:37|59047.61
14:04:37|59047.61
14:04:39|59083.1
14:04:40|59083.1
14:04:40|59083.1
14:04:42|59109.22
14:04:43|59099.49
14:04:43|59107.27
14:04:45|59107.27
14:04:46|59103.2
14:04:46|59092.23
14:04:48|59092.23
14:04:49|59088.36
14:04:50|59088.36
14:04:51|59088.36
14:04:52|59088.36
14:04:53|59088.36
14:04:54|59088.36
14:04:55|59064.58
14:04:56|59064.58
14:04:57|59064.58
14:04:58|59064.58
14:04:59|59064.58
14:05:00|59064.58
14:05:01|59064.57
14:05:02|59064.57
14:05:03|59064.57
14:05:04|59064.57
14:05:05|59064.57
14:05:06|59064.57
14:05:07|59064.57
14:05:08|59064.57
14:05:09|59090.22
14:05:10|59067.43
14:05:11|59078.95
14:05:12|59078.95
14:05:13|59078.95
14:05:14|59078.95
14:05:15|59078.95
14:05:16|59078.95
14:05:17|59078.95
14:05:18|59078.95
14:05:19|59078.95
14:05:20|59078.95
14:05:21|59078.95
14:05:22|59078.95
14:05:23|59078.95
14:05:24|59111.11
14:05:25|59111.11
14:05:26|59111.11
14:05:27|59111.11
14:05:28|59111.11
14:05:29|59111.11
14:05:30|59111.11
14:05:31|59111.11
14:05:32|59111.11
14:05:33|59120.89
14:05:34|59120.89
14:05:36|59120.89
14:05:37|59120.89
14:05:38|59120.89
14:05:39|59160.13
14:05:40|59164.06
14:05:41|59140.3
14:05:42|59140.3
14:05:43|59156.72
14:05:45|59156.72
14:05:45|59156.99
14:05:46|59156.99
14:05:47|59156.99
14:05:48|59156.99
14:05:49|59156.99
14:05:50|59156.99
14:05:52|59156.99
14:05:53|59156.99
14:05:54|59156.99
14:05:55|59156.99
14:05:56|59156.99
14:05:57|59156.99
14:05:58|59136.56
14:05:59|59136.56
14:06:00|59149.07
14:06:01|59127.27
14:06:02|59127.27
14:06:03|59127.27
14:06:04|59127.27
14:06:05|59127.27
14:06:06|59127.27
14:06:07|59127.27
14:06:08|59127.27
14:06:09|59127.27
14:06:10|59127.27
14:06:11|59127.27
14:06:12|59127.27
14:06:13|59127.27
14:06:14|59127.27
14:06:15|59127.27
14:06:16|59127.27
14:06:17|59127.27
14:06:18|59127.27
14:06:19|59140.05
14:06:20|59140.05
14:06:21|59154.11
14:06:22|59154.11
14:06:23|59150.22
14:06:24|59150.22
14:06:25|59150.22
14:06:26|59153.29
14:06:27|59155.3
14:06:28|59155.3
14:06:29|59155.3
14:06:30|59172.8
14:06:31|59172.8
14:06:32|59211.
14:06:33|59211.
14:06:34|59191.01
14:06:36|59191.01
14:06:37|59191.01
14:06:38|59215.19
14:06:39|59215.19
14:06:40|59215.19
14:06:41|59219.62
14:06:41|59219.62
14:06:43|59219.62
14:06:43|59219.62
14:06:45|59219.62
14:06:46|59219.62
14:06:47|59219.62
14:06:48|59214.58
14:06:48|59214.58
14:06:50|59214.58
14:06:51|59214.58
14:06:52|59214.58
14:06:53|59214.58
14:06:53|59214.58
14:06:55|59214.58
14:06:56|59217.22
14:06:57|59212.48
14:06:58|59212.48
14:06:59|59212.48
14:07:00|59212.48
14:07:01|59212.48
14:07:02|59186.96
14:07:03|59186.96
14:07:04|59186.96
14:07:05|59186.96
14:07:06|59186.96
14:07:07|59186.96
14:07:08|59186.96
14:07:09|59186.96
14:07:10|59187.8
14:07:11|59187.8
14:07:12|59187.8
14:07:13|59187.8
14:07:14|59187.8
14:07:15|59187.8
14:07:16|59187.8
14:07:17|59181.69
14:07:18|59181.69
14:07:19|59181.69
14:07:20|59181.69
14:07:21|59190.48
14:07:22|59189.74
14:07:23|59189.74
14:07:24|59189.74
14:07:25|59189.74
14:07:26|59189.74
14:07:27|59189.74
14:07:28|59189.74
14:07:29|59189.74
14:07:30|59189.74
14:07:31|59189.74
14:07:32|59189.74
14:07:33|59194.49
14:07:34|59210.7
14:07:35|59217.71
14:07:36|59217.71
14:07:38|59205.01
14:07:38|59205.32
14:07:40|59216.64
14:07:40|59216.64
14:07:41|59216.64
14:07:43|59217.27
14:07:44|59219.73
14:07:45|59219.73
14:07:46|59219.73
14:07:47|59219.73
14:07:48|59219.73
14:07:48|59219.73
14:07:50|59219.73
14:07:51|59219.73
14:07:53|59219.73
14:07:53|59219.73
14:07:54|59219.73
14:07:55|59219.73
14:07:56|59228.99
14:07:57|59228.99
14:07:58|59228.99
14:07:59|59273.9
14:08:00|59279.24
14:08:01|59279.24
14:08:02|59293.55
14:08:03|59293.55
14:08:04|59293.55
14:08:05|59293.55
14:08:06|59285.98
14:08:07|59271.65
14:08:08|59325.94
14:08:10|59298.08
14:08:11|59307.78
14:08:11|59311.04
14:08:12|59312.12
14:08:14|59313.15
14:08:14|59313.15
14:08:15|59319.39
14:08:16|59319.39
14:08:17|59319.39
14:08:18|59319.39
14:08:19|59301.39
14:08:21|59301.39
14:08:21|59301.39
14:08:22|59301.39
14:08:23|59301.39
14:08:25|59301.39
14:08:26|59301.39
14:08:27|59305.34
14:08:27|59305.34
14:08:28|59305.34
14:08:29|59305.34
14:08:31|59305.34
14:08:32|59305.34
14:08:32|59305.34
14:08:33|59305.34
14:08:35|59305.34
14:08:35|59283.22
14:08:37|59283.22
14:08:37|59283.22
14:08:39|59277.05
14:08:40|59277.05
14:08:42|59277.05
14:08:42|59281.32
14:08:43|59272.11
14:08:45|59272.11
14:08:46|59253.63
14:08:47|59253.63
14:08:48|59253.63
14:08:49|59253.63
14:08:50|59253.63
14:08:52|59253.63
14:08:52|59253.63
14:08:54|59253.63
14:08:55|59253.63
14:08:55|59253.63
14:08:56|59253.63
14:08:57|59253.63
14:08:58|59253.63
14:08:59|59253.63
14:09:01|59231.19
14:09:02|59231.19
14:09:03|59242.3
14:09:04|59242.3
14:09:05|59242.3
14:09:06|59242.3
14:09:07|59242.3
14:09:08|59242.3
14:09:09|59267.88
14:09:10|59267.88
14:09:11|59267.88
14:09:12|59267.88
14:09:13|59267.88
14:09:14|59267.88
14:09:15|59267.88
14:09:16|59267.88
14:09:18|59246.78
14:09:18|59246.78
14:09:19|59263.
14:09:20|59263.
14:09:21|59263.
14:09:22|59263.
14:09:23|59263.
14:09:24|59260.92
14:09:25|59260.92
14:09:26|59260.92
14:09:27|59260.92
14:09:28|59260.92
14:09:29|59260.92
14:09:30|59273.4
14:09:31|59273.4
14:09:32|59273.4
14:09:33|59273.4
14:09:34|59268.08
14:09:35|59268.08
14:09:36|59282.67
14:09:37|59282.67
14:09:39|59275.38
14:09:40|59275.38
14:09:41|59275.38
14:09:42|59275.38
14:09:43|59275.38
14:09:44|59275.38
14:09:45|59275.38
14:09:46|59275.38
14:09:47|59297.58
14:09:48|59297.58
14:09:49|59297.58
14:09:50|59277.38
14:09:51|59275.58
14:09:52|59275.58
14:09:53|59275.58
14:09:54|59275.58
14:09:56|59275.58
14:09:57|59275.58
14:09:58|59275.58
14:09:58|59275.58
14:10:00|59275.58
14:10:00|59275.58
14:10:01|59275.58
14:10:03|59275.58
14:10:04|59265.69
14:10:04|59277.32
14:10:06|59277.32
14:10:07|59275.57
14:10:07|59275.57
14:10:08|59285.91
14:10:10|59285.91
14:10:11|59285.91
14:10:12|59285.91
14:10:13|59277.03
14:10:14|59277.03
14:10:15|59277.03
14:10:16|59277.03
14:10:16|59277.03
14:10:18|59277.03
14:10:19|59294.33
14:10:19|59294.33
14:10:21|59294.33
14:10:21|59294.33
14:10:23|59294.33
14:10:23|59277.88
14:10:25|59277.88
14:10:25|59277.88
14:10:27|59277.88
14:10:28|59271.25
14:10:29|59271.25
14:10:29|59262.46
14:10:30|59262.46
14:10:32|59252.77
14:10:33|59252.77
14:10:33|59252.77
14:10:35|59252.77
14:10:36|59252.77
14:10:36|59252.77
14:10:38|59254.76
14:10:39|59271.24
14:10:40|59260.92
14:10:41|59260.92
14:10:42|59269.94
14:10:43|59269.94
14:10:44|59269.94
14:10:45|59269.94
14:10:46|59269.94
14:10:47|59269.94
14:10:49|59269.94
14:10:49|59269.94
14:10:50|59269.94
14:10:51|59234.17
14:10:53|59234.17
14:10:53|59224.06
14:10:54|59200.12
14:10:55|59215.17
14:10:56|59215.17
14:10:57|59215.17
14:10:58|59215.17
14:11:00|59235.64
14:11:00|59235.64
14:11:01|59235.64
14:11:02|59235.64
14:11:03|59235.64
14:11:04|59235.64
14:11:06|59235.64
14:11:07|59235.64
14:11:07|59166.57
14:11:08|59166.57
14:11:09|59177.83
14:11:11|59177.83
14:11:12|59177.83
14:11:12|59177.83
14:11:14|59177.83
14:11:15|59177.83
14:11:16|59157.66
14:11:17|59157.66
14:11:18|59157.41
14:11:18|59158.31
14:11:20|59158.31
14:11:21|59155.35
14:11:22|59155.35
14:11:23|59155.35
14:11:23|59153.93
14:11:25|59162.98
14:11:26|59162.21
14:11:27|59162.21
14:11:28|59162.21
14:11:29|59162.21
14:11:30|59162.21
14:11:31|59162.21
14:11:31|59162.21
14:11:32|59162.21
14:11:33|59162.21
14:11:34|59149.48
14:11:36|59149.48
14:11:37|59149.48
14:11:37|59149.48
14:11:38|59166.97
14:11:39|59166.97
14:11:42|59164.17
14:11:42|59168.66
14:11:43|59168.66
14:11:45|59194.68
14:11:46|59164.38
14:11:47|59182.81
14:11:48|59185.37
14:11:50|59185.37
14:11:50|59193.17
14:11:51|59193.17
14:11:52|59193.17
14:11:53|59184.6
14:11:54|59184.6
14:11:55|59190.67
14:11:56|59190.67
14:11:57|59190.67
14:11:58|59209.03
14:11:59|59208.5
14:12:00|59208.5
14:12:01|59208.5
14:12:02|59208.5
14:12:03|59208.5
14:12:04|59208.5
14:12:05|59208.5
14:12:06|59208.5
14:12:07|59167.92
14:12:08|59181.39
14:12:09|59181.39
14:12:10|59181.46
14:12:11|59183.68
14:12:12|59183.68
14:12:13|59186.43
14:12:14|59187.73
14:12:15|59187.73
14:12:16|59188.08
14:12:18|59161.85
14:12:19|59179.03
14:12:19|59179.03
14:12:21|59179.03
14:12:22|59179.03
14:12:22|59179.03
14:12:24|59181.95
14:12:24|59181.95
14:12:26|59181.98
14:12:27|59181.98
14:12:27|59181.98
14:12:28|59181.98
14:12:29|59181.98
14:12:31|59161.85
14:12:32|59161.85
14:12:32|59161.85
14:12:34|59161.85
14:12:34|59161.85
14:12:36|59161.85
14:12:37|59161.85
14:12:37|59161.85
14:12:38|59175.63
14:12:39|59171.71
14:12:40|59171.71
14:12:42|59138.75
14:12:44|59137.56
14:12:45|59137.55
14:12:46|59137.56
14:12:47|59137.56
14:12:48|59137.56
14:12:49|59137.56
14:12:50|59137.56
14:12:51|59137.56
14:12:52|59137.56
14:12:53|59137.56
14:12:54|59104.11
14:12:55|59086.3
14:12:56|59085.2
14:12:58|59085.2
14:12:58|59105.13
14:12:59|59105.13
14:13:00|59056.16
14:13:01|59056.16
14:13:02|59056.16
14:13:03|59056.16
14:13:04|59085.69
14:13:05|59096.41
14:13:06|59096.41
14:13:07|59096.41
14:13:08|59096.41
14:13:09|59096.41
14:13:10|59096.41
14:13:11|59096.41
14:13:12|59096.41
14:13:13|59096.41
14:13:14|59096.41
14:13:15|59096.41
14:13:16|59096.54
14:13:17|59096.54
14:13:18|59096.54
14:13:19|59096.54
14:13:20|59096.54
14:13:21|59035.65
14:13:23|59031.13
14:13:24|59021.4
14:13:25|59021.4
14:13:26|59021.4
14:13:26|59021.4
14:13:28|59021.4
14:13:29|59000.87
14:13:30|59000.87
14:13:30|59000.87
14:13:31|59000.87
14:13:32|59000.87
14:13:34|58992.77
14:13:34|58992.77
14:13:36|58992.77
14:13:36|58992.77
14:13:37|59010.81
14:13:39|59010.81
14:13:40|58964.52
14:13:41|58975.4
14:13:42|58975.4
14:13:43|58975.4
14:13:44|58975.4
14:13:45|58975.4
14:13:46|59011.58
14:13:47|59038.22
14:13:48|59038.22
14:13:50|59038.22
14:13:51|59038.22
14:13:52|59038.22
14:13:53|59039.19
14:13:54|59012.28
14:13:55|59041.94
14:13:56|59041.94
14:13:57|59041.94
14:13:58|59041.94
14:13:59|59041.94
14:14:00|59041.94
14:14:01|59041.94
14:14:02|59032.36
14:14:03|59087.71
14:14:04|59098.85
14:14:05|59077.77
14:14:06|59077.77
14:14:07|59077.77
14:14:08|59077.77
14:14:09|59077.77
14:14:10|59071.42
14:14:11|59071.42
14:14:12|59089.2
14:14:13|59089.2
14:14:14|59089.2
14:14:15|59089.2
14:14:16|59096.81
14:14:17|59096.81
14:14:18|59073.58
14:14:19|59073.58
14:14:20|58994.17
14:14:21|59035.52
14:14:22|59035.52
14:14:23|59035.52
14:14:24|59035.52
14:14:25|59021.7
14:14:26|59021.7
14:14:27|59030.99
14:14:28|59026.37
14:14:29|59026.37
14:14:30|59044.64
14:14:31|59044.64
14:14:32|59044.64
14:14:33|59026.92
14:14:34|59026.92
14:14:35|59026.92
14:14:36|59026.92
14:14:37|59014.98
14:14:38|59016.44
14:14:39|59024.04
14:14:40|59024.04
14:14:41|59024.04
14:14:42|59024.04
14:14:43|59024.04
14:14:44|59024.04
14:14:45|59024.04
14:14:46|59024.04
14:14:48|59015.17
14:14:49|59015.17
14:14:51|59015.17
14:14:52|59015.17
14:14:53|59015.17
14:14:53|59015.17
14:14:55|59015.17
14:14:55|59015.17
14:14:56|58998.35
14:14:57|59014.52
14:14:59|59008.76
14:15:00|59007.83
14:15:01|59008.77
14:15:01|59008.77
14:15:02|59008.77
14:15:04|59008.77
14:15:05|59008.77
14:15:05|59008.77
14:15:07|59003.9
14:15:08|59003.9
14:15:09|59003.9
14:15:10|59003.9
14:15:11|59003.9
14:15:12|59003.9
14:15:13|59003.9
14:15:14|59003.9
14:15:15|59003.9
14:15:16|59003.9
14:15:17|59003.9
14:15:18|59003.9
14:15:19|59016.4
14:15:20|59016.4
14:15:21|59016.4
14:15:22|59016.4
14:15:23|59016.4
14:15:24|59016.4
14:15:25|59016.4
14:15:26|59019.43
14:15:27|59019.43
14:15:28|59019.43
14:15:29|59019.43
14:15:30|59019.43
14:15:31|59019.43
14:15:32|59019.43
14:15:33|59019.43
14:15:34|59019.43
14:15:35|59019.43
14:15:36|59019.43
14:15:37|59019.43
14:15:38|59004.24
14:15:39|59010.27
14:15:40|59031.9
14:15:41|59031.9
14:15:42|59031.9
14:15:43|59031.9
14:15:44|59043.17
14:15:45|59043.17
14:15:47|59043.17
14:15:48|59043.17
14:15:49|59037.04
14:15:50|59037.05
14:15:51|59037.05
14:15:52|59033.17
14:15:53|59039.18
14:15:54|59039.18
14:15:55|59039.18
14:15:56|59040.33
14:15:57|59064.83
14:15:58|59064.83
14:15:59|59064.83
14:16:00|59091.92
14:16:01|59095.53
14:16:02|59095.53
14:16:03|59095.53
14:16:04|59095.53
14:16:05|59095.53
14:16:06|59095.53
14:16:07|59095.53
14:16:08|59095.53
14:16:09|59058.64
14:16:10|59058.64
14:16:11|59053.18
14:16:12|59053.18
14:16:13|59032.54
14:16:14|59032.54
14:16:15|59032.54
14:16:16|59021.13
14:16:17|59014.41
14:16:18|59014.41
14:16:19|59014.41
14:16:20|59014.41
14:16:21|59014.41
14:16:22|59000.
14:16:23|59000.
14:16:24|59000.
14:16:25|59000.
14:16:26|59002.44
14:16:27|59002.44
14:16:29|59002.44
14:16:30|59002.44
14:16:30|59002.44
14:16:31|59028.68
14:16:33|59028.68
14:16:33|59028.68
14:16:34|59019.34
14:16:35|59019.34
14:16:36|59019.34
14:16:37|59019.34
14:16:38|59017.69
14:16:39|59031.11
14:16:41|59031.11
14:16:41|59029.27
14:16:42|59029.27
14:16:43|59029.27
14:16:44|59029.27
14:16:45|59015.06
14:16:47|59000.59
14:16:48|59000.59
14:16:50|59000.59
14:16:50|59000.59
14:16:52|59006.3
14:16:53|59006.3
14:16:54|59006.3
14:16:55|59006.3
14:16:55|59006.3
14:16:57|59006.3
14:16:58|59006.3
14:16:59|59032.54
14:17:00|59032.54
14:17:01|59032.54
14:17:02|59036.84
14:17:03|59036.84
14:17:04|59036.84
14:17:04|59036.84
14:17:06|59036.84
14:17:06|59036.84
14:17:08|59036.84
14:17:09|59036.84
14:17:09|59036.84
14:17:11|59016.42
14:17:12|59015.26
14:17:13|59015.26
14:17:14|59015.26
14:17:15|58997.34
14:17:16|58997.34
14:17:17|58997.34
14:17:18|58997.34
14:17:19|59001.31
14:17:20|59001.31
14:17:21|59001.31
14:17:22|58997.6
14:17:23|58997.6
14:17:24|58997.6
14:17:25|58997.6
14:17:26|58997.6
14:17:27|58997.6
14:17:28|58997.6
14:17:29|58997.6
14:17:30|58997.6
14:17:31|58997.6
14:17:32|58997.6
14:17:33|58997.6
14:17:34|58986.46
14:17:35|58986.46
14:17:36|58986.46
14:17:37|58986.46
14:17:38|58986.46
14:17:39|58985.03
14:17:40|58985.03
14:17:41|58985.03
14:17:42|58985.03
14:17:43|58985.03
14:17:44|58985.03
14:17:45|58985.03
14:17:46|58972.85
14:17:47|58974.23
14:17:49|58974.23
14:17:49|58974.23
14:17:50|58974.23
14:17:52|58974.23
14:17:53|59004.43
14:17:54|59003.77
14:17:54|59003.77
14:17:56|59003.77
14:17:56|59003.77
14:17:58|59020.74
14:17:59|59020.74
14:18:00|59020.74
14:18:01|59020.74
14:18:02|59020.74
14:18:03|59020.74
14:18:04|59020.74
14:18:05|59020.74
14:18:06|59020.74
14:18:07|59020.74
14:18:07|59020.74
14:18:08|59020.74
14:18:09|59020.74
14:18:10|59020.74
14:18:11|59020.74
14:18:13|59039.15
14:18:13|59035.97
14:18:15|59035.97
14:18:16|59035.97
14:18:16|59035.97
14:18:18|59032.95
14:18:18|59032.95
14:18:20|59032.95
14:18:20|59032.95
14:18:21|59032.95
14:18:22|59032.95
14:18:23|59032.95
14:18:24|59032.95
14:18:25|59027.62
14:18:26|59027.62
14:18:27|59042.85
14:18:29|59042.85
14:18:29|59042.85
14:18:30|59042.85
14:18:31|59076.57
14:18:32|59078.17
14:18:34|59078.17
14:18:34|59073.56
14:18:35|59078.98
14:18:36|59078.98
14:18:37|59078.98
14:18:39|59071.84
14:18:39|59088.65
14:18:41|59088.65
14:18:42|59088.65
14:18:43|59088.65
14:18:43|59088.65
14:18:44|59088.65
14:18:45|59088.65
14:18:46|59088.65
14:18:48|59088.65
14:18:49|59088.65
14:18:50|59088.65
14:18:51|59088.65
14:18:53|59088.65
14:18:53|59088.65
14:18:55|59088.65
14:18:55|59088.65
14:18:57|59088.65
14:18:57|59088.65
14:18:58|59051.05
14:18:59|59051.05
14:19:01|59051.05
14:19:01|59051.05
14:19:02|59051.05
14:19:03|59051.05
14:19:04|59051.05
14:19:06|59051.05
14:19:06|59051.05
14:19:07|59051.05
14:19:09|59051.05
14:19:10|59051.05
14:19:11|59051.05
14:19:12|59051.05
14:19:13|59051.05
14:19:14|59051.05
14:19:15|59051.05
14:19:16|59051.05
14:19:17|59051.05
14:19:18|59051.05
14:19:19|59051.05
14:19:20|59051.05
14:19:21|59037.02
14:19:22|59037.01
14:19:23|59037.01
14:19:24|59037.01
14:19:25|59037.01
14:19:26|59037.01
14:19:27|59045.29
14:19:28|59045.29
14:19:29|59045.29
14:19:30|59045.29
14:19:31|59041.19
14:19:32|59041.19
14:19:33|59041.19
14:19:34|59041.19
14:19:35|59041.19
14:19:36|59071.16
14:19:37|59071.16
14:19:38|59071.16
14:19:39|59067.05
14:19:40|59067.05
14:19:41|59067.05
14:19:42|59077.9
14:19:43|59077.9
14:19:44|59077.89
14:19:45|59077.89
14:19:46|59095.54
14:19:47|59100.
14:19:48|59095.53
14:19:49|59118.97
14:19:51|59118.97
14:19:52|59118.97
14:19:53|59116.73
14:19:54|59116.73
14:19:55|59103.69
14:19:56|59103.69
14:19:57|59103.69
14:19:58|59103.69
14:19:59|59103.69
14:20:00|59103.69
14:20:01|59103.69
14:20:03|59102.38
14:20:03|59102.38
14:20:04|59102.38
14:20:05|59102.38
14:20:06|59102.38
14:20:07|59102.38
14:20:08|59102.38
14:20:09|59102.38
14:20:10|59115.88
14:20:11|59102.77
14:20:12|59104.75
14:20:13|59104.75
14:20:14|59104.75
14:20:15|59099.87
14:20:16|59099.87
14:20:17|59099.87
14:20:18|59099.87
14:20:19|59099.87
14:20:20|59099.87
14:20:21|59081.7
14:20:22|59077.78
14:20:23|59072.34
14:20:24|59040.23
14:20:25|59040.65
14:20:26|59040.65
14:20:27|59040.65
14:20:28|59031.82
14:20:29|59026.36
14:20:30|59026.37
14:20:31|59025.76
14:20:32|59025.76
14:20:33|59014.18
14:20:34|59018.89
14:20:35|59018.89
14:20:36|59033.37
14:20:37|59033.37
14:20:38|59022.54
14:20:39|59023.81
14:20:40|59013.86
14:20:41|59020.61
14:20:42|59020.61
14:20:43|59020.58
14:20:44|59020.58
14:20:45|59020.58
14:20:46|59020.58
14:20:47|59020.58
14:20:48|59020.58
14:20:50|59020.58
14:20:51|59022.78
14:20:52|59022.78
14:20:53|59020.61
14:20:54|59020.61
14:20:55|59019.97
14:20:56|59019.97
14:20:57|59019.97
14:20:59|59019.97
14:20:59|59019.97
14:21:00|59019.97
14:21:01|59019.97
14:21:02|59019.97
14:21:03|59019.97
14:21:05|59019.97
14:21:06|59033.52
14:21:06|59033.52
14:21:07|59033.52
14:21:08|59033.52
14:21:10|59033.52
14:21:11|59033.52
14:21:11|59033.52
14:21:12|59033.52
14:21:13|59037.71
14:21:15|59037.71
14:21:16|59037.71
14:21:16|59037.71
14:21:17|59037.71
14:21:19|59022.13
14:21:19|59022.13
14:21:20|59016.51
14:21:21|59023.35
14:21:22|59043.57
14:21:23|59043.57
14:21:24|59043.57
14:21:25|59043.57
14:21:26|59033.78
14:21:28|59033.78
14:21:28|59033.78
14:21:30|59033.78
14:21:30|59033.78
14:21:31|59033.78
14:21:32|59049.3
14:21:33|59035.45
14:21:35|59035.45
14:21:35|59035.45
14:21:36|59035.45
14:21:38|59035.45
14:21:38|59056.3
14:21:39|59056.3
14:21:41|59056.3
14:21:42|59056.3
14:21:42|59063.32
14:21:43|59050.29
14:21:44|59040.25
14:21:45|59040.25
14:21:47|59040.25
14:21:47|59033.48
14:21:49|59033.48
14:21:49|59033.48
14:21:51|59033.48
14:21:52|59033.48
14:21:53|59033.48
14:21:54|59033.48
14:21:55|59036.97
14:21:56|59036.97
14:21:57|59036.97
14:21:58|59036.97
14:21:59|59036.97
14:22:00|59036.97
14:22:01|59036.97
14:22:02|59074.91
14:22:03|59074.91
14:22:04|59074.91
14:22:05|59074.91
14:22:06|59074.91
14:22:07|59074.91
14:22:08|59052.26
14:22:09|59052.26
14:22:10|59052.26
14:22:11|59052.26
14:22:12|59052.26
14:22:13|59070.89
14:22:14|59094.69
14:22:15|59094.69
14:22:16|59129.23
14:22:17|59135.08
14:22:18|59135.08
14:22:19|59135.08
14:22:20|59135.08
14:22:21|59115.71
14:22:22|59122.61
14:22:23|59122.61
14:22:24|59122.61
14:22:25|59122.61
14:22:26|59123.4
14:22:27|59123.4
14:22:28|59123.4
14:22:29|59123.4
14:22:30|59123.4
14:22:31|59123.4
14:22:32|59123.4
14:22:33|59123.4
14:22:34|59123.4
14:22:35|59123.4
14:22:36|59126.79
14:22:37|59126.79
14:22:38|59126.79
14:22:39|59095.
14:22:40|59095.
14:22:41|59076.29
14:22:42|59076.29
14:22:43|59076.29
14:22:44|59072.09
14:22:45|59072.09
14:22:46|59072.09
14:22:48|59072.09
14:22:48|59072.09
14:22:49|59072.09
14:22:50|59072.09
14:22:52|59069.25
14:22:52|59072.08
14:22:54|59101.02
14:22:55|59101.02
14:22:56|59103.01
14:22:57|59102.59
14:22:58|59102.59
14:22:59|59102.59
14:23:01|59102.59
14:23:02|59101.04
14:23:02|59101.04
14:23:04|59101.04
14:23:05|59087.21
14:23:06|59094.52
14:23:07|59094.52
14:23:08|59107.66
14:23:09|59118.67
14:23:10|59118.67
14:23:11|59118.67
14:23:12|59118.67
14:23:13|59118.67
14:23:14|59117.64
14:23:15|59117.64
14:23:16|59117.64
14:23:17|59117.64
14:23:18|59117.64
14:23:19|59117.64
14:23:20|59117.64
14:23:21|59117.64
14:23:22|59117.64
14:23:23|59119.36
14:23:24|59119.36
14:23:25|59102.72
14:23:26|59102.72
14:23:27|59129.68
14:23:28|59129.68
14:23:29|59129.68
14:23:30|59129.68
14:23:31|59129.68
14:23:32|59129.68
14:23:33|59129.68
14:23:34|59099.08
14:23:35|59099.08
14:23:36|59099.08
14:23:37|59099.08
14:23:38|59100.82
14:23:39|59100.82
14:23:40|59100.82
14:23:41|59100.82
14:23:42|59103.4
14:23:43|59103.4
14:23:44|59103.4
14:23:45|59093.14
14:23:46|59093.14
14:23:47|59093.14
14:23:48|59093.14
14:23:49|59093.14
14:23:50|59093.14
14:23:51|59093.14
14:23:53|59116.66
14:23:54|59116.66
14:23:55|59116.66
14:23:56|59116.66
14:23:57|59116.66
14:23:58|59116.66
14:23:59|59116.66
14:24:00|59116.66
14:24:01|59116.66
14:24:02|59116.66
14:24:03|59116.66
14:24:04|59101.16
14:24:05|59114.71
14:24:06|59112.61
14:24:07|59112.61
14:24:08|59112.61
14:24:10|59112.61
14:24:10|59112.61
14:24:11|59112.61
14:24:12|59112.61
14:24:13|59112.61
14:24:14|59112.61
14:24:15|59112.61
14:24:16|59106.31
14:24:17|59106.31
14:24:18|59106.31
14:24:19|59101.04
14:24:20|59101.04
14:24:21|59101.04
14:24:22|59101.04
14:24:23|59087.54
14:24:24|59087.54
14:24:25|59087.54
14:24:26|59087.54
14:24:27|59087.54
14:24:28|59087.54
14:24:29|59087.54
14:24:30|59087.54
14:24:32|59087.54
14:24:33|59087.54
14:24:34|59087.54
14:24:35|59087.54
14:24:36|59087.54
14:24:36|59087.54
14:24:38|59087.54
14:24:39|59117.31
14:24:40|59111.79
14:24:41|59111.79
14:24:41|59111.79
14:24:43|59114.35
14:24:44|59114.35
14:24:45|59114.35
14:24:46|59114.35
14:24:47|59109.05
14:24:48|59109.05
14:24:49|59109.05
14:24:50|59109.05
14:24:51|59088.09
14:24:52|59088.09
14:24:53|59077.12
14:24:54|59084.68
14:24:55|59084.68
14:24:56|59071.48
14:24:57|59071.48
14:24:58|59071.48
14:25:00|59071.48
14:25:00|59071.48
14:25:01|59071.48
14:25:03|59071.48
14:25:03|59071.48
14:25:04|59071.48
14:25:05|59071.48
14:25:07|59087.72
14:25:08|59087.72
14:25:08|59087.72
14:25:09|59087.72
14:25:10|59087.72
14:25:11|59087.72
14:25:12|59087.72
14:25:13|59087.72
14:25:14|59087.72
14:25:15|59087.72
14:25:17|59087.72
14:25:17|59055.44
14:25:19|59055.44
14:25:20|59055.44
14:25:21|59055.44
14:25:21|59055.44
14:25:23|59055.44
14:25:24|59055.44
14:25:24|59056.61
14:25:26|59056.61
14:25:27|59056.61
14:25:27|59054.81
14:25:29|59054.81
14:25:29|59060.99
14:25:30|59060.99
14:25:31|59060.99
14:25:32|59060.99
14:25:34|59060.99
14:25:34|59060.99
14:25:36|59060.99
14:25:37|59060.99
14:25:38|59060.99
14:25:38|59061.93
14:25:39|59061.93
14:25:41|59061.93
14:25:41|59068.18
14:25:43|59060.55
14:25:44|59064.9
14:25:44|59057.21
14:25:45|59057.21
14:25:47|59057.21
14:25:48|59057.21
14:25:48|59057.21
14:25:50|59057.21
14:25:50|59057.21
14:25:51|59057.21
14:25:53|59057.21
14:25:54|59057.21
14:25:55|59056.42
14:25:56|59056.42
14:25:58|59056.42
14:25:59|59056.42
14:25:59|59056.42
14:26:01|59050.83
14:26:01|59050.83
14:26:02|59050.83
14:26:03|59050.83
14:26:04|59050.83
14:26:05|59049.65
14:26:07|59049.65
14:26:08|59049.65
14:26:09|59049.65
14:26:09|59071.18
14:26:11|59064.94
14:26:12|59064.94
14:26:13|59048.31
14:26:14|59048.31
14:26:15|59048.31
14:26:16|59048.31
14:26:16|59048.31
14:26:17|59048.31
14:26:18|59048.31
14:26:19|59032.42
14:26:21|59027.06
14:26:22|59027.06
14:26:23|59027.06
14:26:24|59027.06
14:26:24|59027.06
14:26:26|59027.06
14:26:27|59027.06
14:26:27|59027.06
14:26:29|59027.06
14:26:29|59027.06
14:26:30|59022.09
14:26:32|59022.09
14:26:32|59022.09
14:26:33|58965.5
14:26:35|58990.49
14:26:36|58990.49
14:26:37|58983.89
14:26:37|59000.54
14:26:38|58978.71
14:26:40|58997.15
14:26:40|58997.15
14:26:42|58997.15
14:26:42|58987.89
14:26:44|58987.89
14:26:44|58987.89
14:26:46|58980.02
14:26:46|58980.02
14:26:48|58980.9
14:26:48|58981.89
14:26:49|58980.01
14:26:50|58980.01
14:26:52|58980.01
14:26:52|58992.67
14:26:54|58992.67
14:26:54|58992.67
14:26:56|58992.67
14:26:57|58992.67
14:26:58|58992.67
14:26:59|58992.67
14:27:00|58992.67
14:27:01|58992.67
14:27:02|58992.67
14:27:03|58997.8
14:27:04|58997.8
14:27:05|58997.8
14:27:06|58997.8
14:27:07|59003.25
14:27:08|59003.25
14:27:09|59003.25
14:27:10|59003.25
14:27:11|59003.25
14:27:12|58982.62
14:27:13|58982.62
14:27:14|58982.62
14:27:15|58979.18
14:27:16|58979.18
14:27:17|58980.62
14:27:18|59000.92
14:27:19|58996.49
14:27:20|58996.49
14:27:21|58996.49
14:27:22|58996.49
14:27:23|58996.49
14:27:24|58996.49
14:27:25|58996.49
14:27:26|58996.49
14:27:27|58996.49
14:27:28|58987.69
14:27:29|58987.69
14:27:30|58987.69
14:27:31|58987.69
14:27:32|58987.69
14:27:33|58987.69
14:27:34|58987.69
14:27:35|58987.69
14:27:36|58987.69
14:27:37|58987.69
14:27:38|58987.69
14:27:39|58988.51
14:27:40|58998.74
14:27:41|58998.74
14:27:42|58998.74
14:27:43|58998.74
14:27:44|58998.74
14:27:45|58998.74
14:27:46|58998.74
14:27:47|58998.74
14:27:48|58998.74
14:27:49|58998.74
14:27:50|58998.74
14:27:51|58998.74
14:27:52|58979.24
14:27:53|58979.24
14:27:54|58977.55
14:27:55|58977.55
14:27:57|58977.55
14:27:57|58977.55
14:27:59|58988.06
14:27:59|58988.06
14:28:01|58988.06
14:28:02|58988.06
14:28:03|58988.06
14:28:05|58988.06
14:28:06|58988.06
14:28:07|58988.06
14:28:07|58988.06
14:28:09|58987.17
14:28:10|58987.17
14:28:11|58987.17
14:28:12|58981.64
14:28:13|58981.64
14:28:14|58981.64
14:28:15|58981.64
14:28:16|58981.64
14:28:17|58981.64
14:28:18|58981.64
14:28:19|58981.64
14:28:20|58981.64
14:28:21|58984.41
14:28:22|58984.41
14:28:23|58984.41
14:28:24|58984.41
14:28:25|59037.51
14:28:26|59037.51
14:28:27|59037.51
14:28:28|59035.67
14:28:30|59035.67
14:28:30|59035.67
14:28:31|59033.73
14:28:32|59032.81
14:28:34|59007.53
14:28:34|59007.53
14:28:35|59046.49
14:28:36|59046.49
14:28:37|59037.39
14:28:38|59023.93
14:28:39|59023.93
14:28:40|59023.93
14:28:41|59023.93
14:28:42|59023.93
14:28:43|59034.27
14:28:44|59034.27
14:28:46|59034.27
14:28:47|59034.27
14:28:47|59034.27
14:28:48|59034.27
14:28:50|59035.89
14:28:50|59035.89
14:28:51|59035.89
14:28:52|59035.89
14:28:53|59035.89
14:28:54|59033.52
14:28:55|59033.52
14:28:56|59033.52
14:28:58|59033.52
14:28:58|59033.52
14:29:00|59033.52
14:29:02|59033.52
14:29:03|59033.52
14:29:04|58996.58
14:29:05|58996.58
14:29:06|58995.
14:29:07|58995.
14:29:08|58995.
14:29:09|58985.72
14:29:10|58985.72
14:29:11|58985.72
14:29:12|58977.85
14:29:13|58977.86
14:29:14|58977.86
14:29:15|58980.49
14:29:16|58980.49
14:29:17|58983.46
14:29:18|58983.46
14:29:19|58983.46
14:29:20|58983.46
14:29:20|58990.18
14:29:22|58990.18
14:29:23|58990.18
14:29:24|58990.18
14:29:25|58990.18
14:29:26|58990.18
14:29:27|58994.52
14:29:27|58994.52
14:29:29|58994.52
14:29:30|58994.52
14:29:31|58994.52
14:29:31|58994.52
14:29:33|58993.81
14:29:34|58993.81
14:29:35|58993.81
14:29:35|58993.81
14:29:37|58993.81
14:29:37|58991.82
14:29:39|58978.34
14:29:39|58978.35
14:29:41|58978.35
14:29:42|58978.35
14:29:43|58978.35
14:29:44|58987.47
14:29:44|58987.47
14:29:46|58987.47
14:29:46|58982.08
14:29:48|59000.23
14:29:49|59000.23
14:29:49|58987.63
14:29:51|58987.63
14:29:52|58987.63
14:29:53|58992.06
14:29:54|58992.06
14:29:54|58992.06
14:29:56|58984.81
14:29:57|58984.81
14:29:58|58970.
14:29:59|58967.54
14:30:01|58967.54
14:30:01|58973.63
14:30:03|58973.62
14:30:04|58973.62
14:30:05|58973.62
14:30:06|58980.45
14:30:07|58978.33
14:30:08|58978.33
14:30:09|58978.33
14:30:10|58978.33
14:30:11|58978.33
14:30:12|58978.33
14:30:13|58982.83
14:30:14|58982.83
14:30:15|58982.83
14:30:16|58982.83
14:30:17|58982.83
14:30:18|58982.04
14:30:19|58982.04
14:30:20|58982.04
14:30:21|58982.04
14:30:22|58982.04
14:30:23|58982.04
14:30:24|58981.43
14:30:25|58981.43
14:30:26|58981.43
14:30:27|58981.43
14:30:28|58981.43
14:30:29|58983.53
14:30:30|58983.53
14:30:31|58983.53
14:30:32|58981.78
14:30:33|58981.78
14:30:34|58981.77
14:30:35|58981.77
14:30:36|58981.77
14:30:37|58981.77
14:30:38|58973.2
14:30:39|58964.77
14:30:40|58964.77
14:30:41|58964.77
14:30:42|58964.77
14:30:43|58964.77
14:30:44|58964.77
14:30:45|58967.69
14:30:46|58967.69
14:30:47|58967.69
14:30:48|58967.69
14:30:49|58969.2
14:30:50|58961.27
14:30:51|58961.27
14:30:52|58961.27
14:30:53|58961.27
14:30:54|58976.24
14:30:55|58990.35
14:30:56|58990.35
14:30:57|58990.35
14:30:58|58993.26
14:30:59|58993.26
14:31:01|59024.76
14:31:02|59034.15
14:31:03|59034.15
14:31:03|59034.15
14:31:04|59037.52
14:31:06|59048.26
14:31:07|59048.26
14:31:08|59048.26
14:31:09|59048.26
14:31:10|59048.26
14:31:11|59048.26
14:31:12|59030.
14:31:13|59030.
14:31:14|59030.
14:31:15|59035.6
14:31:16|59035.54
14:31:17|59035.54
14:31:18|59035.54
14:31:19|59035.54
14:31:20|59035.54
14:31:21|59004.73
14:31:22|59004.73
14:31:23|58973.34
14:31:24|58973.34
14:31:25|58973.34
14:31:26|58973.34
14:31:27|58973.34
14:31:28|58973.34
14:31:29|58973.34
14:31:30|59006.63
14:31:31|59013.01
14:31:32|58993.23
14:31:33|58981.86
14:31:34|58981.86
14:31:35|58981.86
14:31:36|58981.86
14:31:37|58999.33
14:31:38|58999.33
14:31:39|58980.02
14:31:40|58982.96
14:31:41|58982.96
14:31:42|58982.96
14:31:43|59008.68
14:31:44|59008.68
14:31:45|59008.68
14:31:46|59003.71
14:31:47|59003.71
14:31:48|59003.71
14:31:49|59006.33
14:31:50|59006.33
14:31:51|59006.33
14:31:52|59006.33
14:31:53|59006.33
14:31:54|58992.68
14:31:55|58992.68
14:31:56|58992.68
14:31:57|58992.68
14:31:58|58992.68
14:31:59|58992.67
14:32:00|58992.67
14:32:01|58987.81
14:32:02|58987.81
14:32:04|58992.66
14:32:04|58992.66
14:32:05|59026.16
14:32:07|59026.16
14:32:08|59026.16
14:32:09|59026.36
14:32:10|59032.41
14:32:11|59032.41
14:32:12|59032.41
14:32:13|59032.41
14:32:14|59032.41
14:32:15|59032.41
14:32:16|59032.41
14:32:17|59032.41
14:32:18|59032.41
14:32:19|59032.41
14:32:20|59032.41
14:32:21|59032.41
14:32:22|59053.93
14:32:23|59053.93
14:32:24|59060.6
14:32:25|59058.99
14:32:26|59058.99
14:32:27|59058.99
14:32:28|59057.49
14:32:29|59057.49
14:32:30|59057.49
14:32:30|59057.49
14:32:32|59083.41
14:32:33|59092.81
14:32:33|59086.37
14:32:35|59086.37
14:32:36|59100.
14:32:37|59100.
14:32:38|59115.31
14:32:39|59115.65
14:32:40|59127.79
14:32:41|59133.73
14:32:42|59126.94
14:32:43|59114.02
14:32:44|59123.19
14:32:45|59123.19
14:32:46|59123.19
14:32:47|59117.93
14:32:48|59117.93
14:32:49|59117.93
14:32:50|59117.93
14:32:51|59099.83
14:32:52|59099.83
14:32:53|59093.86
14:32:54|59093.86
14:32:55|59093.86
14:32:56|59093.86
14:32:57|59093.86
14:32:58|59093.86
14:32:59|59093.86
14:33:00|59085.81
14:33:01|59099.55
14:33:03|59099.55
14:33:03|59099.55
14:33:05|59099.55
14:33:06|59099.55
14:33:07|59099.55
14:33:08|59118.88
14:33:09|59121.92
14:33:10|59121.92
14:33:11|59126.05
14:33:12|59123.1
14:33:13|59123.1
14:33:14|59123.1
14:33:15|59123.1
14:33:15|59123.1
14:33:17|59123.1
14:33:17|59123.1
14:33:19|59123.1
14:33:20|59100.48
14:33:21|59100.48
14:33:22|59100.48
14:33:23|59100.48
14:33:24|59100.48
14:33:25|59100.48
14:33:26|59100.48
14:33:27|59100.48
14:33:28|59100.48
14:33:29|59100.48
14:33:30|59100.48
14:33:31|59100.48
14:33:32|59100.48
14:33:33|59089.97
14:33:34|59089.97
14:33:35|59074.11
14:33:36|59074.11
14:33:37|59074.11
14:33:38|59046.76
14:33:39|59046.76
14:33:40|59048.24
14:33:41|59048.24
14:33:42|59048.24
14:33:43|59055.35
14:33:44|59055.35
14:33:45|59055.35
14:33:46|59055.35
14:33:47|59055.35
14:33:48|59062.55
14:33:49|59070.22
14:33:50|59070.22
14:33:51|59070.22
14:33:52|59070.22
14:33:53|59070.22
14:33:54|59070.22
14:33:55|59060.98
14:33:56|59060.98
14:33:57|59060.98
14:33:58|59060.98
14:33:59|59060.98
14:34:00|59060.98
14:34:01|59060.98
14:34:03|59060.98
14:34:04|59060.98
14:34:05|59060.98
14:34:06|59084.21
14:34:07|59066.15
14:34:08|59065.17
14:34:09|59065.17
14:34:10|59065.17
14:34:12|59046.18
14:34:12|59046.18
14:34:14|59046.18
14:34:14|59046.18
14:34:15|59046.18
14:34:16|59046.18
14:34:17|59074.78
14:34:18|59074.78
14:34:19|59074.78
14:34:20|59074.78
14:34:21|59074.78
14:34:22|59087.7
14:34:23|59087.7
14:34:24|59087.7
14:34:25|59087.7
14:34:26|59087.7
14:34:27|59087.7
14:34:28|59087.7
14:34:29|59082.69
14:34:30|59082.69
14:34:31|59082.69
14:34:32|59082.69
14:34:33|59082.69
14:34:34|59082.69
14:34:36|59079.57
14:34:36|59079.57
14:34:37|59079.57
14:34:39|59070.13
14:34:40|59070.13
14:34:41|59070.13
14:34:42|59080.07
14:34:43|59080.07
14:34:44|59080.07
14:34:45|59080.07
14:34:46|59080.07
14:34:47|59098.91
14:34:48|59098.91
14:34:49|59098.91
14:34:50|59098.91
14:34:51|59098.91
14:34:52|59096.3
14:34:53|59096.3
14:34:54|59096.3
14:34:55|59096.3
14:34:56|59096.3
14:34:57|59096.3
14:34:58|59096.3
14:34:59|59096.3
14:35:00|59096.3
14:35:01|59096.3
14:35:02|59082.36
14:35:03|59082.36
14:35:05|59078.78
14:35:05|59078.78
14:35:06|59078.78
14:35:08|59078.78
14:35:09|59072.89
14:35:10|59072.89
14:35:11|59072.89
14:35:12|59072.89
14:35:13|59072.89
14:35:14|59046.71
14:35:15|59046.71
14:35:16|59046.71
14:35:17|59046.71
14:35:18|59049.29
14:35:19|59049.29
14:35:20|59049.29
14:35:21|59049.29
14:35:22|59042.63
14:35:23|59042.63
14:35:24|59042.63
14:35:25|59042.63
14:35:26|59042.63
14:35:27|59042.63
14:35:28|59042.63
14:35:29|59066.53
14:35:30|59066.53
14:35:31|59066.53
14:35:32|59066.53
14:35:33|59066.53
14:35:34|59066.53
14:35:35|59066.53
14:35:36|59066.53
14:35:37|59066.53
14:35:38|59071.66
14:35:39|59075.88
14:35:40|59075.88
14:35:41|59075.88
14:35:42|59045.05
14:35:43|59045.05
14:35:44|59045.05
14:35:45|59045.05
14:35:46|59045.05
14:35:47|59045.05
14:35:48|59045.05
14:35:49|59045.05
14:35:50|59045.05
14:35:51|59040.51
14:35:52|59040.51
14:35:53|59040.51
14:35:54|59044.98
14:35:55|59044.98
14:35:56|59040.5
14:35:57|59040.5
14:35:58|59040.5
14:35:59|59028.43
14:36:00|59028.43
14:36:01|59028.43
14:36:02|59028.43
14:36:03|58988.71
14:36:04|58988.71
14:36:05|58981.64
14:36:06|58981.64
14:36:07|58981.64
14:36:08|58981.64
14:36:09|58981.64
14:36:10|58981.64
14:36:11|58981.64
14:36:13|58979.77
14:36:13|58979.77
14:36:15|59004.58
14:36:16|58997.65
14:36:16|58995.6
14:36:17|58982.75
14:36:19|58982.75
14:36:20|58984.74
14:36:21|58984.74
14:36:22|58998.03
14:36:23|58998.03
14:36:24|59033.97
14:36:24|59033.97
14:36:25|59025.64
14:36:27|59025.64
14:36:28|59025.64
14:36:29|59025.64
14:36:30|59025.64
14:36:31|59025.64
14:36:32|59025.64
14:36:33|59025.64
14:36:34|59025.64
14:36:35|59025.64
14:36:36|59025.64
14:36:37|59025.64
14:36:38|59025.64
14:36:39|58996.37
14:36:40|58996.37
14:36:41|58996.37
14:36:42|58996.37
14:36:43|58996.37
14:36:44|58996.37
14:36:45|58996.37
14:36:46|58996.37
14:36:47|58996.37
14:36:48|58996.37
14:36:49|58996.37
14:36:50|58996.37
14:36:51|59030.52
14:36:52|59030.52
14:36:53|59030.52
14:36:54|59030.52
14:36:55|59030.52
14:36:56|59030.52
14:36:57|59030.52
14:36:58|59030.52
14:36:59|59030.52
14:37:00|59030.52
14:37:01|59030.52
14:37:02|59030.52
14:37:03|59030.52
14:37:04|59030.52
14:37:05|59030.52
14:37:06|59030.52
14:37:08|59028.41
14:37:08|59028.41
14:37:10|59014.12
14:37:11|59014.12
14:37:12|59014.12
14:37:13|59014.12
14:37:14|59026.38
14:37:14|59026.38
14:37:15|59026.38
14:37:16|59032.32
14:37:18|59024.8
14:37:18|59034.37
14:37:20|59034.85
14:37:20|59030.36
14:37:22|59032.86
14:37:22|59031.69
14:37:23|59030.36
14:37:24|59016.09
14:37:26|59008.56
14:37:27|59001.84
14:37:28|58992.56
14:37:29|58996.99
14:37:30|58997.86
14:37:31|58991.71
14:37:32|58983.66
14:37:32|58962.27
14:37:34|58982.26
14:37:35|58968.37
14:37:36|58979.09
14:37:36|58975.91
14:37:37|58954.71
14:37:39|58943.79
14:37:40|58963.34
14:37:41|58963.34
14:37:41|58961.21
14:37:43|58969.03
14:37:43|58969.03
14:37:44|58954.77
14:37:45|58954.77
14:37:47|58954.77
14:37:48|58954.77
14:37:48|58946.18
14:37:50|58961.75
14:37:51|58945.56
14:37:51|58945.56
14:37:53|58945.56
14:37:53|58945.26
14:37:54|58944.28
14:37:55|58940.79
14:37:56|58965.02
14:37:58|58958.57
14:37:59|58958.57
14:38:00|58971.46
14:38:01|58954.9
14:38:01|58954.9
14:38:03|58960.41
14:38:03|58960.41
14:38:04|58950.75
14:38:06|58964.5
14:38:07|58964.5
14:38:08|58956.36
14:38:09|58953.79
14:38:11|58972.35
14:38:12|58959.
14:38:13|58959.
14:38:14|58959.
14:38:15|58958.91
14:38:15|58955.53
14:38:17|58979.61
14:38:18|58979.61
14:38:19|58970.04
14:38:20|58970.04
14:38:21|58984.97
14:38:22|58984.97
14:38:23|58997.33
14:38:24|58980.85
14:38:25|58982.97
14:38:26|58981.99
14:38:27|58981.99
14:38:28|58978.52
14:38:29|58957.69
14:38:29|58965.7
14:38:31|58967.26
14:38:32|58971.6
14:38:33|58971.6
14:38:34|58973.27
14:38:35|58973.27
14:38:36|58976.11
14:38:36|58993.68
14:38:38|58993.68
14:38:38|58979.48
14:38:40|58988.55
14:38:41|58988.55
14:38:42|58988.55
14:38:43|58988.55
14:38:44|58988.55
14:38:45|58988.55
14:38:46|58967.
14:38:47|58952.08
14:38:48|58952.08
14:38:49|58985.33
14:38:50|58969.51
14:38:51|58962.88
14:38:52|58962.88
14:38:53|58962.88
14:38:54|58967.08
14:38:55|58997.11
14:38:56|58997.51
14:38:57|58997.51
14:38:58|58981.75
14:38:59|58926.83
14:39:00|58939.91
14:39:01|58939.91
14:39:02|58967.45
14:39:03|58967.45
14:39:04|58966.69
14:39:05|58969.29
14:39:06|58969.29
14:39:08|58969.29
14:39:08|58969.29
14:39:09|58969.29
14:39:11|58969.29
14:39:11|58954.35
14:39:12|58954.35
14:39:13|58954.35
14:39:14|58954.35
14:39:15|58954.35
14:39:16|58954.35
14:39:17|58954.35
14:39:18|58971.67
14:39:19|58971.18
14:39:20|58971.18
14:39:21|58971.18
14:39:22|58971.18
14:39:23|58971.18
14:39:24|58971.18
14:39:25|58971.39
14:39:26|58985.99
14:39:27|58985.99
14:39:28|58980.74
14:39:29|58980.74
14:39:30|58980.74
14:39:31|58980.74
14:39:32|58985.34
14:39:33|58985.34
14:39:34|58985.34
14:39:35|58997.56
14:39:36|58997.56
14:39:37|59026.15
14:39:38|59023.37
14:39:39|59023.37
14:39:40|59023.37
14:39:41|59035.53
14:39:42|59032.11
14:39:43|59032.11
14:39:44|59024.6
14:39:45|59024.6
14:39:46|59032.06
14:39:47|59025.45
14:39:48|59034.36
14:39:49|59034.36
14:39:50|59034.36
14:39:51|59034.36
14:39:52|59040.86
14:39:53|59040.86
14:39:54|59031.02
14:39:55|59015.39
14:39:56|59015.39
14:39:57|58994.5
14:39:58|58989.8
14:39:59|58989.8
14:40:00|58980.45
14:40:01|58980.45
14:40:02|58980.45
14:40:03|58971.34
14:40:04|58979.92
14:40:05|58979.92
14:40:07|58984.28
14:40:08|58986.47
14:40:09|58986.47
14:40:10|58986.47
14:40:11|58986.47
14:40:12|58986.47
14:40:13|58986.47
14:40:14|58986.47
14:40:15|58986.47
14:40:16|58986.47
14:40:17|59006.12
14:40:18|59004.64
14:40:20|59017.83
14:40:20|59017.83
14:40:21|59017.83
14:40:22|59017.83
14:40:23|59017.83
14:40:24|59017.83
14:40:25|59013.18
14:40:26|59013.18
14:40:27|59002.29
14:40:28|59017.19
14:40:29|59017.19
14:40:30|59017.19
14:40:31|59017.19
14:40:32|59017.19
14:40:33|59017.19
14:40:34|59017.19
14:40:35|59017.19
14:40:36|59019.69
14:40:37|59019.69
14:40:38|59003.01
14:40:39|59003.01
14:40:40|58976.98
14:40:41|58976.98
14:40:42|58989.69
14:40:43|58965.02
14:40:44|58958.42
14:40:46|58947.63
14:40:46|58936.96
14:40:47|58936.96
14:40:48|58936.96
14:40:49|58943.88
14:40:51|58943.88
14:40:51|58931.41
14:40:52|58931.41
14:40:53|58922.04
14:40:54|58922.04
14:40:55|58930.45
14:40:56|58928.57
14:40:57|58928.57
14:40:58|58915.73
14:40:59|58901.29
14:41:00|58903.88
14:41:01|58903.88
14:41:02|58922.16
14:41:03|58922.16
14:41:04|58922.16
14:41:06|58922.16
14:41:06|58922.16
14:41:08|58938.31
14:41:09|58938.31
14:41:10|58945.78
14:41:11|58946.36
14:41:12|58946.36
14:41:13|58890.42
14:41:14|58890.42
14:41:15|58891.25
14:41:16|58915.12
14:41:17|58915.12
14:41:19|59047.94
14:41:19|58984.
14:41:20|58984.
14:41:21|58984.
14:41:22|58995.39
14:41:23|58995.39
14:41:24|58934.15
14:41:25|58949.83
14:41:26|58949.83
14:41:27|58937.1
14:41:29|58935.49
14:41:30|58935.49
14:41:30|58925.07
14:41:32|58925.07
14:41:33|58925.07
14:41:34|58925.07
14:41:34|58927.43
14:41:35|58927.43
14:41:37|58927.43
14:41:37|58927.43
14:41:39|58928.73
14:41:39|58928.73
14:41:41|58928.73
14:41:41|58928.73
14:41:42|58928.73
14:41:43|58929.24
14:41:44|58929.24
14:41:46|58929.24
14:41:46|58929.24
14:41:48|58929.24
14:41:48|58929.24
14:41:49|58929.24
14:41:51|58929.24
14:41:51|58929.24
14:41:53|58929.24
14:41:54|58929.24
14:41:55|58929.24
14:41:56|58929.24
14:41:57|58950.15
14:41:58|58950.15
14:41:59|58950.13
14:41:59|58906.32
14:42:00|58906.32
14:42:02|58920.54
14:42:02|58920.54
14:42:04|58910.81
14:42:04|58913.25
14:42:06|58906.58
14:42:06|58917.69
14:42:07|58897.42
14:42:09|58871.51
14:42:10|58870.27
14:42:11|58870.35
14:42:12|58862.33
14:42:13|58856.44
14:42:14|58860.81
14:42:15|58838.98
14:42:16|58889.38
14:42:17|58889.38
14:42:19|58870.56
14:42:19|58870.56
14:42:20|58857.1
14:42:21|58857.1
14:42:22|58847.8
14:42:23|58850.81
14:42:24|58856.7
14:42:25|58849.63
14:42:26|58849.63
14:42:27|58855.42
14:42:28|58870.16
14:42:30|58870.16
14:42:30|58841.47
14:42:31|58867.44
14:42:32|58867.44
14:42:33|58868.18
14:42:34|58895.99
14:42:35|58895.99
14:42:36|58895.99
14:42:37|58895.99
14:42:38|58863.74
14:42:39|58864.58
14:42:40|58864.58
14:42:41|58864.58
14:42:42|58865.49
14:42:43|58865.49
14:42:44|58865.49
14:42:45|58865.49
14:42:46|58864.85
14:42:47|58864.85
14:42:48|58864.85
14:42:49|58864.85
14:42:50|58864.85
14:42:51|58864.85
14:42:52|58864.85
14:42:53|58866.89
14:42:54|58866.89
14:42:55|58866.89
14:42:56|58866.89
14:42:57|58866.89
14:42:58|58866.89
14:42:59|58866.89
14:43:00|58866.89
14:43:01|58866.89
14:43:02|58866.89
14:43:03|58866.89
14:43:04|58866.89
14:43:05|58866.89
14:43:06|58866.89
14:43:07|58866.89
14:43:09|58889.36
14:43:10|58889.36
14:43:11|58888.42
14:43:12|58888.42
14:43:13|58888.42
14:43:14|58888.42
14:43:15|58888.42
14:43:16|58888.42
14:43:17|58904.14
14:43:18|58904.14
14:43:19|58904.14
14:43:20|58904.14
14:43:21|58904.14
14:43:22|58904.14
14:43:23|58904.14
14:43:24|58904.14
14:43:25|58904.14
14:43:26|58904.14
14:43:27|58904.14
14:43:28|58858.33
14:43:29|58858.33
14:43:30|58858.33
14:43:31|58860.2
14:43:32|58860.2
14:43:33|58860.2
14:43:34|58860.2
14:43:35|58860.2
14:43:36|58860.2
14:43:37|58860.2
14:43:38|58860.2
14:43:39|58870.47
14:43:40|58895.62
14:43:41|58876.55
14:43:42|58876.55
14:43:44|58876.55
14:43:44|58876.55
14:43:45|58876.55
14:43:46|58869.96
14:43:47|58869.96
14:43:48|58869.96
14:43:49|58869.96
14:43:50|58869.96
14:43:51|58869.96
14:43:52|58869.96
14:43:53|58869.96
14:43:54|58849.95
14:43:55|58849.95
14:43:56|58849.95
14:43:57|58850.4
14:43:58|58850.4
14:43:59|58850.4
14:44:00|58853.15
14:44:01|58856.38
14:44:02|58876.33
14:44:03|58849.43
14:44:04|58862.59
14:44:05|58862.59
14:44:06|58862.59
14:44:07|58862.59
14:44:08|58862.59
14:44:10|58862.59
14:44:11|58862.59
14:44:12|58830.68
14:44:13|58833.96
14:44:14|58833.96
14:44:15|58849.02
14:44:16|58851.61
14:44:17|58851.61
14:44:19|58841.65
14:44:20|58841.65
14:44:21|58841.65
14:44:22|58841.65
14:44:23|58841.65
14:44:24|58847.67
14:44:25|58847.67
14:44:26|58856.97
14:44:27|58857.08
14:44:28|58857.08
14:44:29|58857.08
14:44:30|58857.08
14:44:31|58857.08
14:44:32|58847.9
14:44:33|58847.9
14:44:34|58847.9
14:44:35|58847.9
14:44:36|58838.09
14:44:37|58838.09
14:44:38|58828.91
14:44:39|58828.76
14:44:40|58828.76
14:44:41|58828.76
14:44:42|58828.76
14:44:43|58828.76
14:44:44|58821.93
14:44:45|58833.
14:44:46|58833.
14:44:47|58833.
14:44:48|58833.
14:44:49|58849.82
14:44:50|58849.82
14:44:51|58849.82
14:44:52|58849.82
14:44:53|58825.63
14:44:54|58825.63
14:44:55|58825.63
14:44:56|58825.63
14:44:57|58825.63
14:44:58|58825.63
14:44:59|58825.63
14:45:00|58825.63
14:45:01|58825.63
14:45:02|58825.63
14:45:03|58825.68
14:45:04|58825.68
14:45:05|58838.12
14:45:06|58838.12
14:45:07|58838.12
14:45:08|58838.12
14:45:09|58830.41
14:45:10|58830.41
14:45:11|58830.41
14:45:13|58830.41
14:45:14|58830.41
14:45:15|58830.41
14:45:16|58851.88
14:45:17|58851.88
14:45:18|58851.88
14:45:19|58851.88
14:45:20|58860.07
14:45:21|58845.69
14:45:22|58845.69
14:45:23|58845.69
14:45:24|58845.69
14:45:25|58845.69
14:45:26|58845.69
14:45:27|58845.69
14:45:28|58845.69
14:45:29|58845.69
14:45:30|58845.69
14:45:31|58845.69
14:45:32|58845.69
14:45:33|58845.69
14:45:34|58855.99
14:45:35|58855.99
14:45:36|58843.39
14:45:37|58843.39
14:45:38|58843.39
14:45:39|58838.27
14:45:40|58838.27
14:45:41|58838.27
14:45:42|58837.47
14:45:43|58837.47
14:45:44|58837.47
14:45:45|58850.65
14:45:46|58850.
14:45:47|58850.
14:45:48|58850.
14:45:49|58850.
14:45:50|58850.
14:45:51|58850.
14:45:52|58850.
14:45:53|58846.03
14:45:55|58846.03
14:45:55|58846.03
14:45:56|58846.03
14:45:57|58846.03
14:45:58|58846.03
14:45:59|58839.6
14:46:00|58839.6
14:46:01|58839.6
14:46:02|58839.6
14:46:03|58845.06
14:46:04|58842.3
14:46:05|58842.3
14:46:06|58842.3
14:46:07|58876.94
14:46:08|58876.94
14:46:09|58876.94
14:46:11|58876.94
14:46:12|58875.5
14:46:13|58875.5
14:46:14|58875.5
14:46:15|58875.5
14:46:16|58875.5
14:46:17|58875.5
14:46:18|58875.5
14:46:19|58875.5
14:46:20|58875.5
14:46:21|58875.5
14:46:22|58875.5
14:46:23|58875.5
14:46:24|58873.94
14:46:25|58873.94
14:46:26|58873.94
14:46:27|58873.94
14:46:28|58873.94
14:46:29|58873.94
14:46:30|58873.94
14:46:31|58873.13
14:46:32|58873.13
14:46:33|58873.13
14:46:34|58873.13
14:46:35|58873.13
14:46:36|58873.13
14:46:37|58848.82
14:46:38|58846.03
14:46:39|58846.03
14:46:40|58846.03
14:46:41|58846.03
14:46:42|58842.69
14:46:43|58842.69
14:46:44|58842.69
14:46:45|58833.38
14:46:46|58833.38
14:46:47|58833.38
14:46:48|58833.38
14:46:49|58843.23
14:46:50|58843.23
14:46:51|58843.23
14:46:52|58843.23
14:46:53|58857.75
14:46:54|58845.66
14:46:55|58845.66
14:46:56|58840.05
14:46:57|58840.05
14:46:58|58850.79
14:46:59|58850.79
14:47:00|58850.79
14:47:01|58850.79
14:47:02|58850.79
14:47:03|58850.79
14:47:04|58850.79
14:47:05|58850.79
14:47:06|58850.79
14:47:07|58850.79
14:47:08|58850.79
14:47:10|58850.79
14:47:10|58857.15
14:47:12|58852.99
14:47:13|58852.99
14:47:14|58852.99
14:47:14|58854.65
14:47:16|58854.65
14:47:17|58854.65
14:47:18|58854.65
14:47:19|58854.65
14:47:20|58854.65
14:47:21|58854.65
14:47:23|58854.65
14:47:23|58854.65
14:47:24|58854.65
14:47:25|58854.65
14:47:26|58849.74
14:47:27|58849.74
14:47:28|58849.74
14:47:29|58849.74
14:47:30|58846.89
14:47:31|58846.89
14:47:32|58846.89
14:47:33|58846.89
14:47:34|58846.89
14:47:35|58858.05
14:47:36|58858.05
14:47:37|58858.05
14:47:38|58847.68
14:47:39|58847.68
14:47:40|58847.68
14:47:41|58849.62
14:47:42|58849.62
14:47:43|58849.62
14:47:44|58849.62
14:47:45|58849.62
14:47:46|58849.62
14:47:47|58849.62
14:47:48|58849.62
14:47:49|58853.45
14:47:51|58889.4
14:47:51|58889.4
14:47:52|58889.4
14:47:53|58873.59
14:47:54|58873.59
14:47:55|58873.59
14:47:56|58873.59
14:47:57|58912.44
14:47:58|58917.55
14:47:59|58936.96
14:48:00|58948.9
14:48:01|58948.9
14:48:02|58951.04
14:48:03|58951.04
14:48:04|58949.28
14:48:05|58961.48
14:48:07|58961.48
14:48:07|58961.48
14:48:09|58939.99
14:48:09|58939.99
14:48:10|58939.99
14:48:11|58939.99
14:48:13|58942.24
14:48:14|58942.24
14:48:15|58942.24
14:48:16|58942.24
14:48:17|58942.24
14:48:18|58942.24
14:48:19|58942.24
14:48:19|58942.24
14:48:21|58942.24
14:48:22|58942.24
14:48:23|58942.24
14:48:24|58942.24
14:48:25|58942.24
14:48:26|58942.24
14:48:27|58942.24
14:48:28|58942.24
14:48:30|58942.24
14:48:30|58942.24
14:48:31|58942.24
14:48:32|58933.97
14:48:33|58915.8
14:48:34|58932.85
14:48:35|58926.47
14:48:36|58926.47
14:48:37|58926.47
14:48:38|58921.08
14:48:39|58921.08
14:48:40|58921.08
14:48:41|58921.08
14:48:42|58921.08
14:48:43|58921.08
14:48:44|58921.08
14:48:45|58921.08
14:48:46|58921.08
14:48:47|58921.08
14:48:48|58930.84
14:48:49|58936.61
14:48:50|58936.61
14:48:51|58936.61
14:48:52|58936.61
14:48:53|58930.98
14:48:54|58930.98
14:48:55|58930.98
14:48:56|58930.98
14:48:57|58930.98
14:48:58|58926.52
14:48:59|58926.52
14:49:00|58907.43
14:49:01|58907.43
14:49:02|58898.39
14:49:03|58898.39
14:49:04|58898.39
14:49:05|58898.39
14:49:06|58898.39
14:49:07|58898.39
14:49:08|58898.39
14:49:09|58870.18
14:49:10|58875.63
14:49:11|58887.48
14:49:12|58887.48
14:49:14|58887.48
14:49:15|58875.53
14:49:17|58875.53
14:49:18|58896.26
14:49:18|58896.26
14:49:20|58896.26
14:49:20|58896.26
14:49:22|58896.26
14:49:23|58896.26
14:49:23|58896.26
14:49:25|58896.26
14:49:25|58896.26
14:49:27|58896.26
14:49:28|58866.02
14:49:28|58866.02
14:49:29|58866.02
14:49:31|58854.29
14:49:32|58854.29
14:49:32|58854.29
14:49:34|58858.93
14:49:35|58855.81
14:49:36|58851.91
14:49:36|58851.91
14:49:38|58851.91
14:49:39|58835.92
14:49:40|58835.92
14:49:40|58835.92
14:49:42|58835.92
14:49:42|58835.92
14:49:43|58835.92
14:49:44|58835.92
14:49:45|58835.92
14:49:47|58835.92
14:49:47|58835.92
14:49:49|58835.92
14:49:49|58835.92
14:49:50|58835.92
14:49:51|58835.92
14:49:52|58835.92
14:49:53|58835.92
14:49:54|58835.92
14:49:55|58835.92
14:49:56|58835.92
14:49:58|58835.92
14:49:58|58835.92
14:50:00|58835.92
14:50:00|58848.14
14:50:02|58848.14
14:50:03|58866.22
14:50:03|58866.22
14:50:05|58866.22
14:50:05|58866.22
14:50:06|58866.22
14:50:08|58866.22
14:50:08|58866.22
14:50:09|58907.02
14:50:10|58914.82
14:50:11|58914.82
14:50:12|58914.82
14:50:13|58914.82
14:50:15|58984.98
14:50:16|58950.85
14:50:17|58964.86
14:50:18|58975.39
14:50:19|58964.08
14:50:20|58964.35
14:50:22|58969.39
14:50:22|58969.39
14:50:23|58969.39
14:50:24|58969.39
14:50:25|58969.39
14:50:26|58969.39
14:50:27|58969.39
14:50:28|58969.39
14:50:29|58969.39
14:50:30|58969.39
14:50:31|58969.39
14:50:32|58969.39
14:50:33|58969.39
14:50:34|58969.39
14:50:36|58969.39
14:50:37|58926.35
14:50:37|58926.35
14:50:39|58884.91
14:50:40|58884.91
14:50:40|58908.79
14:50:42|58918.6
14:50:43|58906.82
14:50:44|58906.82
14:50:45|58899.7
14:50:46|58909.63
14:50:47|58909.63
14:50:48|58909.63
14:50:49|58909.63
14:50:50|58909.63
14:50:51|58909.63
14:50:52|58907.65
14:50:53|58907.65
14:50:54|58907.65
14:50:55|58907.65
14:50:56|58907.65
14:50:57|58935.9
14:50:58|58935.9
14:50:59|58935.9
14:51:01|58935.9
14:51:02|58935.9
14:51:03|58935.9
14:51:04|58935.9
14:51:05|58935.9
14:51:06|58910.07
14:51:07|58910.07
14:51:08|58910.07
14:51:09|58910.07
14:51:10|58910.07
14:51:11|58910.07
14:51:12|58910.07
14:51:13|58910.07
14:51:14|58918.56
14:51:15|58922.68
14:51:16|58922.68
14:51:18|58909.19
14:51:19|58909.19
14:51:20|58909.19
14:51:21|58909.19
14:51:21|58909.19
14:51:23|58909.19
14:51:24|58901.81
14:51:25|58898.65
14:51:26|58898.65
14:51:26|58898.65
14:51:28|58950.86
14:51:29|58939.84
14:51:30|58939.84
14:51:31|58930.
14:51:32|58930.
14:51:33|58940.35
14:51:34|58940.35
14:51:35|58923.18
14:51:36|58923.18
14:51:37|58923.18
14:51:38|58923.18
14:51:39|58912.82
14:51:40|58912.82
14:51:41|58912.82
14:51:42|58912.82
14:51:43|58932.02
14:51:44|58932.02
14:51:45|58932.02
14:51:46|58931.47
14:51:47|58925.17
14:51:48|58925.17
14:51:49|58918.98
14:51:50|58912.06
14:51:51|58912.06
14:51:52|58912.06
14:51:53|58912.06
14:51:54|58908.57
14:51:55|58895.28
14:51:56|58895.28
14:51:57|58895.28
14:51:58|58895.28
14:51:59|58895.28
14:52:00|58895.28
14:52:01|58895.28
14:52:02|58895.28
14:52:03|58895.28
14:52:05|58903.52
14:52:05|58903.52
14:52:06|58903.52
14:52:08|58903.52
14:52:08|58903.52
14:52:09|58903.52
14:52:10|58916.63
14:52:11|58916.63
14:52:12|58925.11
14:52:13|58925.11
14:52:15|58925.11
14:52:16|58925.11
14:52:18|58925.11
14:52:18|58900.01
14:52:19|58900.01
14:52:21|58900.01
14:52:21|58900.01
14:52:22|58900.01
14:52:23|58900.01
14:52:25|58899.96
14:52:25|58899.96
14:52:27|58899.96
14:52:28|58899.96
14:52:29|58899.96
14:52:30|58899.96
14:52:31|58899.96
14:52:32|58899.96
14:52:33|58899.96
14:52:34|58899.96
14:52:35|58898.31
14:52:36|58898.31
14:52:37|58898.31
14:52:38|58898.31
14:52:39|58888.72
14:52:40|58888.72
14:52:41|58888.72
14:52:42|58889.01
14:52:43|58893.67
14:52:44|58893.67
14:52:45|58893.67
14:52:46|58893.67
14:52:47|58893.08
14:52:48|58893.08
14:52:49|58897.24
14:52:50|58897.24
14:52:51|58897.24
14:52:52|58897.24
14:52:53|58904.95
14:52:54|58905.01
14:52:55|58926.4
14:52:56|58926.1
14:52:57|58922.75
14:52:58|58922.75
14:52:59|58922.75
14:53:00|58915.56
14:53:01|58915.56
14:53:02|58915.56
14:53:03|58923.76
14:53:04|58923.77
14:53:05|58923.77
14:53:06|58923.77
14:53:07|58923.77
14:53:08|58923.77
14:53:09|58923.77
14:53:10|58929.9
14:53:11|58929.9
14:53:12|58929.9
14:53:13|58929.9
14:53:14|58929.9
14:53:15|58929.9
14:53:16|58929.9
14:53:18|58901.72
14:53:18|58901.72
14:53:20|58901.72
14:53:21|58901.72
14:53:21|58901.72
14:53:23|58892.82
14:53:24|58892.82
14:53:25|58868.79
14:53:26|58868.79
14:53:27|58868.79
14:53:28|58868.79
14:53:30|58868.79
14:53:30|58868.79
14:53:31|58834.27
14:53:32|58834.27
14:53:33|58834.27
14:53:34|58834.27
14:53:36|58834.27
14:53:37|58836.73
14:53:38|58836.73
14:53:39|58845.37
14:53:40|58845.37
14:53:41|58845.37
14:53:42|58845.37
14:53:43|58845.37
14:53:44|58845.37
14:53:45|58845.37
14:53:46|58845.37
14:53:47|58828.71
14:53:48|58828.71
14:53:49|58828.71
14:53:50|58828.71
14:53:51|58828.71
14:53:52|58828.71
14:53:53|58828.71
14:53:54|58828.71
14:53:55|58834.61
14:53:56|58841.98
14:53:56|58841.98
14:53:58|58841.98
14:53:59|58846.88
14:54:00|58855.84
14:54:01|58855.84
14:54:01|58855.84
14:54:03|58855.84
14:54:04|58855.84
14:54:05|58855.84
14:54:06|58855.84
14:54:07|58855.84
14:54:08|58855.84
14:54:09|58855.84
14:54:10|58855.84
14:54:11|58855.84
14:54:12|58855.84
14:54:13|58855.84
14:54:14|58855.84
14:54:15|58831.57
14:54:16|58831.57
14:54:17|58831.57
14:54:19|58831.57
14:54:20|58831.57
14:54:20|58831.57
14:54:22|58831.57
14:54:23|58831.57
14:54:24|58831.57
14:54:25|58831.57
14:54:26|58845.02
14:54:27|58845.02
14:54:28|58845.02
14:54:29|58845.02
14:54:30|58831.69
14:54:31|58831.69
14:54:31|58831.69
14:54:33|58827.14
14:54:34|58828.39
14:54:35|58828.39
14:54:36|58828.39
14:54:37|58828.39
14:54:38|58847.23
14:54:38|58847.23
14:54:39|58847.23
14:54:41|58847.23
14:54:42|58847.23
14:54:43|58847.23
14:54:43|58847.23
14:54:45|58847.23
14:54:46|58847.23
14:54:47|58847.23
14:54:48|58847.23
14:54:49|58847.23
14:54:50|58847.23
14:54:51|58847.23
14:54:51|58847.23
14:54:52|58847.23
14:54:54|58846.86
14:54:55|58846.86
14:54:56|58866.19
14:54:57|58874.54
14:54:58|58875.61
14:54:59|58875.61
14:55:00|58888.74
14:55:01|58888.74
14:55:02|58888.74
14:55:03|58888.74
14:55:04|58888.74
14:55:05|58888.74
14:55:06|58888.74
14:55:07|58890.26
14:55:08|58890.26
14:55:09|58890.26
14:55:10|58890.26
14:55:10|58890.26
14:55:12|58890.26
14:55:13|58890.26
14:55:14|58890.26
14:55:14|58890.26
14:55:15|58890.26
14:55:16|58890.26
14:55:18|58890.26
14:55:19|58890.26
14:55:21|58850.12
14:55:22|58850.12
14:55:23|58850.12
14:55:24|58850.12
14:55:25|58850.12
14:55:26|58850.12
14:55:27|58850.12
14:55:28|58824.46
14:55:29|58851.61
14:55:30|58851.61
14:55:31|58851.61
14:55:32|58851.61
14:55:33|58846.49
14:55:34|58846.49
14:55:35|58846.49
14:55:36|58846.49
14:55:37|58846.49
14:55:38|58843.81
14:55:39|58836.64
14:55:40|58842.34
14:55:41|58842.34
14:55:42|58842.34
14:55:43|58810.1
14:55:44|58810.1
14:55:45|58810.1
14:55:46|58810.1
14:55:47|58826.68
14:55:48|58826.68
14:55:49|58826.68
14:55:50|58826.68
14:55:51|58826.68
14:55:52|58826.68
14:55:53|58826.68
14:55:55|58826.68
14:55:55|58826.68
14:55:56|58826.68
14:55:57|58826.68
14:55:58|58826.68
14:55:59|58826.68
14:56:00|58826.68
14:56:01|58826.68
14:56:02|58847.37
14:56:03|58847.37
14:56:04|58847.37
14:56:05|58847.37
14:56:06|58847.37
14:56:07|58847.37
14:56:08|58847.37
14:56:09|58847.37
14:56:10|58847.37
14:56:11|58847.37
14:56:12|58847.37
14:56:13|58831.47
14:56:14|58831.47
14:56:15|58819.64
14:56:16|58819.64
14:56:17|58862.38
14:56:19|58862.38
14:56:20|58862.38
14:56:21|58870.2
14:56:23|58892.62
14:56:24|58903.95
14:56:25|58903.95
14:56:26|58931.48
14:56:27|58922.18
14:56:28|58922.18
14:56:29|58922.18
14:56:30|58912.82
14:56:31|58948.89
14:56:32|58938.89
14:56:33|58938.89
14:56:34|58902.14
14:56:34|58902.14
14:56:35|58902.14
14:56:37|58902.14
14:56:38|58902.14
14:56:39|58908.07
14:56:40|58908.07
14:56:41|58908.07
14:56:42|58908.07
14:56:43|58908.07
14:56:44|58908.07
14:56:45|58903.45
14:56:46|58903.45
14:56:47|58889.66
14:56:48|58899.67
14:56:49|58899.67
14:56:50|58896.87
14:56:51|58896.87
14:56:52|58900.68
14:56:53|58900.68
14:56:54|58900.68
14:56:55|58902.
14:56:56|58902.
14:56:57|58902.
14:56:58|58902.
14:56:59|58903.47
14:57:00|58903.47
14:57:01|58903.47
14:57:02|58903.47
14:57:03|58903.47
14:57:04|58903.47
14:57:05|58903.47
14:57:06|58893.57
14:57:07|58893.57
14:57:08|58893.57
14:57:09|58893.57
14:57:10|58893.57
14:57:11|58894.62
14:57:12|58894.62
14:57:13|58886.7
14:57:14|58886.69
14:57:15|58886.69
14:57:16|58886.69
14:57:17|58886.69
14:57:18|58886.69
14:57:19|58886.69
14:57:21|58886.69
14:57:22|58886.69
14:57:23|58886.69
14:57:24|58861.83
14:57:25|58861.83
14:57:26|58861.83
14:57:27|58871.04
14:57:28|58910.
14:57:30|58931.8
14:57:31|58931.8
14:57:31|58931.8
14:57:32|58931.8
14:57:33|58931.8
14:57:35|58931.8
14:57:36|58920.24
14:57:37|58920.24
14:57:37|58914.82
14:57:39|58906.01
14:57:40|58917.24
14:57:41|58917.24
14:57:42|58917.24
14:57:43|58917.24
14:57:44|58929.15
14:57:45|58929.15
14:57:46|58929.15
14:57:47|58929.15
14:57:48|58929.15
14:57:49|58929.15
14:57:50|58929.15
14:57:51|58929.15
14:57:52|58929.15
14:57:53|58929.15
14:57:54|58929.15
14:57:55|58929.15
14:57:56|58929.15
14:57:57|58929.15
14:57:58|58929.15
14:57:59|58929.15
14:58:00|58929.15
14:58:01|58957.39
14:58:02|58973.26
14:58:03|58978.81
14:58:04|58978.95
14:58:05|58983.74
14:58:06|58983.89
14:58:07|58983.89
14:58:08|59017.53
14:58:09|59027.9
14:58:10|59027.9
14:58:11|59027.9
14:58:12|59027.9
14:58:13|59027.9
14:58:14|59027.9
14:58:15|59052.98
14:58:16|59052.98
14:58:17|59052.98
14:58:18|59068.31
14:58:19|59068.31
14:58:20|59097.98
14:58:21|59089.4
14:58:23|59089.4
14:58:23|59089.4
14:58:24|59135.3
14:58:26|59138.74
14:58:27|59138.74
14:58:27|59117.32
14:58:29|59108.48
14:58:30|59108.48
14:58:30|59108.48
14:58:32|59108.48
14:58:33|59108.48
14:58:34|59108.48
14:58:34|59064.27
14:58:36|59056.22
14:58:37|59056.22
14:58:37|59065.99
14:58:38|59065.99
14:58:40|59052.54
14:58:40|59052.54
14:58:41|59052.54
14:58:42|59052.54
14:58:43|59050.26
14:58:44|59024.82
14:58:45|59024.82
14:58:46|59024.82
14:58:47|58997.7
14:58:49|58997.7
14:58:49|59044.2
14:58:51|59044.2
14:58:52|58997.75
14:58:52|58997.75
14:58:54|58997.75
14:58:54|58997.75
14:58:56|58997.75
14:58:56|58997.75
14:58:57|58997.75
14:58:58|58997.75
14:58:59|58997.75
14:59:00|58997.75
14:59:02|58986.49
14:59:03|58986.49
14:59:03|58978.5
14:59:04|58978.5
14:59:05|58978.5
14:59:06|58947.35
14:59:08|58927.94
14:59:08|58938.38
14:59:09|58938.38
14:59:10|58938.38
14:59:12|58910.23
14:59:13|58902.85
14:59:14|58892.05
14:59:15|58878.41
14:59:16|58870.41
14:59:17|58870.41
14:59:18|58870.41
14:59:19|58870.41
14:59:20|58870.41
14:59:22|58885.07
14:59:22|58885.07
14:59:23|58885.07
14:59:24|58885.07
14:59:26|58885.07
14:59:26|58885.07
14:59:27|58885.07
14:59:29|58885.07
14:59:30|58885.07
14:59:31|58885.07
14:59:32|58885.07
14:59:33|58885.07
14:59:33|58885.07
14:59:35|58874.44
14:59:36|58877.45
14:59:37|58877.45
14:59:38|58877.45
14:59:39|58885.05
14:59:39|58885.05
14:59:41|58875.27
14:59:41|58875.27
14:59:42|58875.27
14:59:44|58877.68
14:59:45|58877.68
14:59:46|58877.68
14:59:47|58877.68
14:59:48|58877.68
14:59:49|58877.68
14:59:49|58877.68
14:59:51|58877.68
14:59:51|58877.68
14:59:53|58877.68
14:59:54|58877.68
14:59:55|58881.56
14:59:55|58896.82
14:59:57|58916.8
14:59:58|58916.8
14:59:58|58916.8
15:00:00|58929.01
15:00:01|58928.22
15:00:02|58928.22
15:00:03|58928.22
15:00:03|58928.22
15:00:05|58919.57
15:00:05|58919.57
15:00:07|58919.57
15:00:08|58919.57
15:00:08|58919.57
15:00:09|58919.57
15:00:11|58919.57
15:00:11|58894.59
15:00:12|58894.59
15:00:14|58894.59
15:00:14|58882.36
15:00:16|58882.36
15:00:17|58899.42
15:00:18|58899.42
15:00:19|58899.42
15:00:20|58899.42
15:00:21|58899.42
15:00:22|58899.42
15:00:23|58907.91
15:00:24|58902.6
15:00:25|58902.6
15:00:26|58902.6
15:00:27|58902.6
15:00:29|58902.6
15:00:30|58887.09
15:00:30|58887.09
15:00:32|58887.09
15:00:33|58887.09
15:00:34|58876.6
15:00:35|58876.6
15:00:36|58876.6
15:00:37|58894.46
15:00:38|58885.37
15:00:39|58885.37
15:00:40|58885.37
15:00:41|58885.37
15:00:42|58885.37
15:00:43|58885.37
15:00:44|58878.4
15:00:46|58878.4
15:00:46|58880.98
15:00:47|58880.98
15:00:48|58880.98
15:00:49|58880.98
15:00:50|58880.98
15:00:51|58880.98
15:00:52|58880.98
15:00:53|58896.37
15:00:54|58896.37
15:00:55|58896.37
15:00:56|58896.37
15:00:57|58972.16
15:00:58|58987.6
15:00:59|58987.6
15:01:00|59007.28
15:01:01|59007.28
15:01:02|59007.28
15:01:03|58983.27
15:01:04|58983.27
15:01:05|58983.27
15:01:06|58983.27
15:01:07|58983.27
15:01:08|58983.27
15:01:09|58983.27
15:01:10|58983.27
15:01:11|58983.27
15:01:12|58983.27
15:01:13|58983.27
15:01:14|58983.27
15:01:15|58983.27
15:01:16|58983.27
15:01:17|58983.27
15:01:19|58983.27
15:01:19|59059.61
15:01:21|59059.61
15:01:22|59059.61
15:01:23|59072.77
15:01:24|59053.83
15:01:25|59053.83
15:01:26|59053.83
15:01:27|59053.83
15:01:28|59053.83
15:01:29|59053.83
15:01:30|59053.83
15:01:32|59088.34
15:01:32|59088.34
15:01:33|59120.65
15:01:34|59120.65
15:01:35|59120.65
15:01:36|59120.65
15:01:37|59097.56
15:01:38|59079.14
15:01:39|59079.14
15:01:40|59079.14
15:01:41|59079.14
15:01:42|59079.14
15:01:43|59047.48
15:01:44|59047.48
15:01:45|59058.43
15:01:46|59058.43
15:01:47|59058.43
15:01:48|59058.43
15:01:49|59058.43
15:01:50|59058.43
15:01:51|59058.43
15:01:52|59058.43
15:01:53|59058.42
15:01:54|59058.42
15:01:55|59058.42
15:01:56|59058.42
15:01:57|59058.42
15:01:58|59058.42
15:01:59|59051.
15:02:00|59051.
15:02:01|59051.01
15:02:02|59051.01
15:02:03|59048.84
15:02:04|59048.84
15:02:05|59048.84
15:02:06|59048.84
15:02:07|59048.84
15:02:08|59048.84
15:02:09|59048.84
15:02:10|59048.84
15:02:11|59055.56
15:02:12|59049.07
15:02:13|59049.07
15:02:14|59049.07
15:02:15|59049.07
15:02:16|59049.07
15:02:17|59049.07
15:02:18|59049.07
15:02:19|59049.07
15:02:21|59062.88
15:02:22|59062.88
15:02:23|59083.54
15:02:24|59083.54
15:02:26|59049.32
15:02:27|59051.29
15:02:28|59051.29
15:02:29|59051.29
15:02:29|59051.29
15:02:31|59046.24
15:02:31|59046.24
15:02:33|59046.24
15:02:34|59046.24
15:02:35|59046.24
15:02:35|59046.24
15:02:37|59046.24
15:02:37|59046.24
15:02:38|59046.24
15:02:40|59037.66
15:02:41|59037.75
15:02:41|59037.75
15:02:42|59043.39
15:02:44|59033.19
15:02:44|59033.19
15:02:46|59046.48
15:02:47|59046.48
15:02:48|59046.48
15:02:49|59046.48
15:02:49|59046.48
15:02:50|59046.48
15:02:52|59046.48
15:02:53|59071.03
15:02:54|59071.03
15:02:55|59071.03
15:02:56|59071.03
15:02:56|59069.58
15:02:57|59069.58
15:02:58|59069.58
15:03:00|59069.58
15:03:01|59069.58
15:03:02|59054.58
15:03:03|59054.58
15:03:03|59054.58
15:03:05|59054.58
15:03:05|59054.58
15:03:07|59054.58
15:03:08|59056.12
15:03:08|59056.12
15:03:09|59056.12
15:03:11|59056.12
15:03:12|59056.13
15:03:13|59069.08
15:03:13|59069.08
15:03:15|59069.08
15:03:16|59069.08
15:03:16|59064.87
15:03:18|59064.87
15:03:18|59064.87
15:03:19|59064.87
15:03:20|59064.87
15:03:22|59071.73
15:03:23|59071.73
15:03:25|59071.73
15:03:26|59071.38
15:03:27|59071.38
15:03:28|59071.38
15:03:29|59071.38
15:03:30|59071.38
15:03:31|59071.38
15:03:32|59064.87
15:03:33|59064.87
15:03:34|59062.56
15:03:35|59062.56
15:03:37|59072.8
15:03:37|59072.8
15:03:39|59063.62
15:03:40|59073.63
15:03:40|59073.63
15:03:41|59073.63
15:03:43|59060.93
15:03:43|59060.93
15:03:45|59053.96
15:03:46|59053.96
15:03:47|59053.96
15:03:47|59053.08
15:03:49|59053.08
15:03:50|59053.08
15:03:50|59053.08
15:03:52|59053.08
15:03:52|59053.08
15:03:53|59059.73
15:03:55|59059.73
15:03:55|59059.73
15:03:57|59059.73
15:03:57|59059.73
15:03:58|59059.73
15:03:59|59059.73
15:04:01|59059.73
15:04:02|59067.07
15:04:03|59067.07
15:04:04|59067.07
15:04:05|59067.07
15:04:05|59061.09
15:04:07|59061.09
15:04:07|59061.09
15:04:09|59045.13
15:04:10|59045.13
15:04:11|59045.13
15:04:11|59051.01
15:04:13|59045.8
15:04:13|59045.8
15:04:14|59027.62
15:04:16|59027.62
15:04:17|59027.62
15:04:17|59027.62
15:04:19|59007.28
15:04:20|58999.95
15:04:21|59014.75
15:04:21|59025.48
15:04:23|59025.48
15:04:24|59025.48
15:04:25|59033.65
15:04:26|59033.65
15:04:27|59033.65
15:04:28|59033.65
15:04:29|59025.59
15:04:30|59025.59
15:04:32|59025.59
15:04:32|59025.59
15:04:33|59025.59
15:04:34|59025.56
15:04:35|59025.56
15:04:36|59025.56
15:04:38|59025.56
15:04:39|59015.67
15:04:40|59015.67
15:04:41|59015.67
15:04:42|59015.67
15:04:43|59015.67
15:04:44|59015.67
15:04:44|59015.67
15:04:45|59009.15
15:04:47|58998.65
15:04:48|58998.65
15:04:49|58998.65
15:04:50|58998.65
15:04:51|58998.65
15:04:52|58998.65
15:04:53|58998.65
15:04:54|58998.65
15:04:55|58998.65
15:04:56|59010.43
15:04:57|59029.93
15:04:58|59029.93
15:04:59|59029.93
15:05:00|59029.93
15:05:01|59029.93
15:05:02|59029.93
15:05:03|59010.85
15:05:04|59010.85
15:05:05|59010.85
15:05:06|59010.85
15:05:07|59010.85
15:05:08|59010.85
15:05:09|59010.85
15:05:10|59010.85
15:05:11|59010.85
15:05:12|59016.78
15:05:13|59016.78
15:05:14|59016.78
15:05:15|59024.58
15:05:16|59024.58
15:05:17|59024.58
15:05:19|59024.58
15:05:19|59015.01
15:05:20|59015.01
15:05:21|59015.01
15:05:22|59020.44
15:05:24|59012.76
15:05:25|59012.76
15:05:27|59005.45
15:05:28|59005.45
15:05:29|59005.45
15:05:30|59005.45
15:05:31|59005.45
15:05:32|59011.29
15:05:33|59011.29
15:05:34|59011.29
15:05:35|58988.09
15:05:36|58985.14
15:05:37|58985.14
15:05:38|58985.14
15:05:39|58972.4
15:05:40|58972.4
15:05:41|58972.4
15:05:42|58972.4
15:05:43|58972.4
15:05:44|58972.4
15:05:45|58973.77
15:05:46|58973.77
15:05:47|58973.77
15:05:48|58973.77
15:05:49|58973.02
15:05:50|58973.02
15:05:52|58979.2
15:05:52|58975.08
15:05:54|58975.08
15:05:55|58975.08
15:05:55|58975.08
15:05:57|58968.24
15:05:57|58961.24
15:05:59|58961.24
15:05:59|58961.24
15:06:00|58961.24
15:06:02|58961.24
15:06:02|58961.24
15:06:03|58958.83
15:06:04|58958.83
15:06:06|58945.44
15:06:06|58945.44
15:06:07|58945.44
15:06:09|58945.44
15:06:09|58945.44
15:06:11|58945.44
15:06:11|58945.44
15:06:12|58945.44
15:06:13|58945.44
15:06:14|58945.44
15:06:15|58945.44
15:06:17|58945.44
15:06:18|58945.44
15:06:18|58945.86
15:06:19|58945.86
15:06:20|58945.86
15:06:21|58945.86
15:06:22|58945.86
15:06:24|59004.33
15:06:25|58994.22
15:06:27|59004.32
15:06:27|59004.32
15:06:28|59004.33
15:06:29|59004.33
15:06:31|59004.33
15:06:32|59019.29
15:06:32|59006.48
15:06:33|59006.48
15:06:35|59006.48
15:06:36|59006.48
15:06:37|59006.48
15:06:38|59009.52
15:06:39|59007.41
15:06:40|59007.42
15:06:41|59007.42
15:06:42|59007.42
15:06:43|59007.41
15:06:44|59007.41
15:06:45|59007.42
15:06:46|59007.42
15:06:47|59007.42
15:06:48|59007.42
15:06:49|59007.42
15:06:50|59007.42
15:06:51|59007.42
15:06:52|59007.42
15:06:53|59009.91
15:06:54|59009.91
15:06:55|59019.25
15:06:56|59020.33
15:06:57|59020.35
15:06:58|59020.35
15:06:59|59020.35
15:07:00|59020.35
15:07:01|59021.23
15:07:02|59021.23
15:07:03|59021.23
15:07:04|59021.23
15:07:05|59023.78
15:07:06|59023.78
15:07:07|59023.78
15:07:08|59035.44
15:07:09|59035.44
15:07:10|59035.44
15:07:11|59035.44
15:07:12|59035.44
15:07:13|59029.21
15:07:14|59029.21
15:07:15|59029.21
15:07:16|59029.21
15:07:17|59029.21
15:07:18|59029.21
15:07:19|59060.23
15:07:20|59060.23
15:07:21|59060.23
15:07:22|59061.17
15:07:23|59061.08
15:07:24|59061.08
15:07:25|59069.21
15:07:26|59069.21
15:07:27|59069.21
15:07:28|59069.21
15:07:30|59069.21
15:07:30|59057.93
15:07:31|59057.93
15:07:32|59057.93
15:07:33|59057.93
15:07:34|59057.93
15:07:35|59057.93
15:07:36|59057.93
15:07:37|59057.93
15:07:38|59050.82
15:07:39|59050.82
15:07:40|59050.82
15:07:41|59050.82
15:07:42|59050.62
15:07:43|59047.45
15:07:44|59039.94
15:07:45|59039.94
15:07:46|59039.94
15:07:48|59039.94
15:07:48|59039.94
15:07:50|59039.94
15:07:50|59039.94
15:07:51|59039.94
15:07:52|59039.94
15:07:54|59039.94
15:07:55|59039.94
15:07:56|59039.64
15:07:57|59039.64
15:07:57|59039.64
15:07:58|59039.64
15:07:59|59039.64
15:08:00|59039.64
15:08:01|59005.65
15:08:03|59005.65
15:08:03|59005.65
15:08:04|59005.65
15:08:06|59005.65
15:08:06|59005.65
15:08:08|59002.45
15:08:08|59002.45
15:08:09|59002.45
15:08:10|59002.45
15:08:12|59002.45
15:08:12|59035.39
15:08:14|59035.39
15:08:15|59035.39
15:08:15|59036.76
15:08:16|59036.76
15:08:17|59036.76
15:08:19|59036.76
15:08:19|59036.76
15:08:20|59036.76
15:08:21|59036.76
15:08:22|59036.76
15:08:23|59036.76
15:08:24|59036.76
15:08:25|59016.73
15:08:27|59009.31
15:08:29|59000.35
15:08:29|59000.35
15:08:31|59000.35
15:08:32|59010.79
15:08:33|59010.79
15:08:34|59010.79
15:08:35|59010.79
15:08:36|59010.79
15:08:36|59010.79
15:08:38|59017.71
15:08:39|59017.71
15:08:39|59032.77
15:08:40|59032.77
15:08:41|59032.77
15:08:43|59032.77
15:08:44|59032.77
15:08:44|59032.77
15:08:46|59032.77
15:08:47|59032.77
15:08:47|59032.77
15:08:49|59032.77
15:08:50|59044.23
15:08:51|59044.23
15:08:52|59028.7
15:08:52|59028.7
15:08:53|59028.7
15:08:55|59028.7
15:08:55|59028.7
15:08:56|58993.36
15:08:58|58993.36
15:08:59|58993.36
15:08:59|58993.36
15:09:01|58993.36
15:09:02|58993.36
15:09:03|58993.36
15:09:04|58993.36
15:09:05|58993.36
15:09:06|58993.36
15:09:07|58993.36
15:09:07|58993.36
15:09:08|58993.36
15:09:10|58993.36
15:09:11|58993.36
15:09:12|58993.36
15:09:12|58993.36
15:09:13|58993.36
15:09:14|58993.36
15:09:15|58993.36
15:09:17|58993.36
15:09:17|58993.36
15:09:18|58993.36
15:09:19|58986.47
15:09:21|58986.47
15:09:22|58986.47
15:09:22|58986.47
15:09:23|58986.47
15:09:25|58986.47
15:09:25|58986.47
15:09:26|58986.47
15:09:28|58998.64
15:09:29|58998.64
15:09:30|58998.64
15:09:32|58998.64
15:09:32|58998.64
15:09:33|59000.24
15:09:34|59000.24
15:09:36|58993.03
15:09:37|58993.03
15:09:38|58993.03
15:09:39|58987.
15:09:40|58987.
15:09:41|58989.66
15:09:42|58989.66
15:09:42|58989.66
15:09:44|58979.4
15:09:45|58979.4
15:09:45|58971.05
15:09:47|58971.05
15:09:47|58970.27
15:09:49|58970.27
15:09:50|58960.07
15:09:51|58960.07
15:09:52|58960.07
15:09:53|58960.07
15:09:54|58971.57
15:09:55|58971.57
15:09:56|58971.57
15:09:57|58971.57
15:09:58|58971.57
15:09:59|58971.57
15:10:00|58971.57
15:10:01|58971.57
15:10:02|58971.57
15:10:03|58971.57
15:10:04|58971.57
15:10:05|58971.57
15:10:06|58971.57
15:10:07|58971.57
15:10:08|58971.57
15:10:09|58971.57
15:10:10|58938.38
15:10:11|58938.38
15:10:12|58938.38
15:10:13|58923.67
15:10:14|58923.67
15:10:15|58906.57
15:10:16|58906.57
15:10:17|58906.57
15:10:18|58906.57
15:10:19|58906.57
15:10:20|58906.57
15:10:21|58906.57
15:10:22|58906.57
15:10:23|58906.57
15:10:24|58906.57
15:10:25|58906.57
15:10:26|58906.57
15:10:27|58906.57
15:10:28|58906.57
15:10:30|58906.57
15:10:30|58906.57
15:10:32|58888.63
15:10:32|58888.63
15:10:33|58888.63
15:10:34|58888.63
15:10:35|58888.63
15:10:36|58888.63
15:10:37|58888.63
15:10:38|58866.52
15:10:39|58866.52
15:10:40|58866.52
15:10:41|58866.52
15:10:42|58866.52
15:10:43|58844.63
15:10:44|58838.71
15:10:46|58838.71
15:10:46|58819.02
15:10:48|58815.09
15:10:49|58800.
15:10:49|58796.59
15:10:50|58803.81
15:10:52|58803.81
15:10:53|58803.81
15:10:54|58803.81
15:10:55|58803.81
15:10:56|58803.81
15:10:57|58801.61
15:10:57|58801.61
15:10:58|58820.32
15:11:00|58820.32
15:11:01|58820.32
15:11:02|58815.37
15:11:03|58815.37
15:11:04|58848.47
15:11:04|58848.47
15:11:06|58848.47
15:11:07|58848.47
15:11:08|58848.47
15:11:09|58848.47
15:11:10|58848.47
15:11:10|58907.07
15:11:12|58915.03
15:11:12|58915.03
15:11:13|58915.03
15:11:15|58900.58
15:11:16|58900.58
15:11:17|58858.73
15:11:18|58858.73
15:11:19|58863.92
15:11:20|58863.92
15:11:20|58863.92
15:11:22|58863.92
15:11:23|58863.92
15:11:24|58863.92
15:11:25|58863.92
15:11:26|58863.92
15:11:26|58859.87
15:11:27|58859.87
15:11:29|58859.87
15:11:30|58859.87
15:11:31|58826.01
15:11:32|58826.01
15:11:33|58826.01
15:11:35|58826.01
15:11:36|58826.01
15:11:36|58826.01
15:11:38|58826.29
15:11:39|58826.01
15:11:39|58800.26
15:11:41|58792.77
15:11:41|58764.88
15:11:43|58762.25
15:11:43|58762.25
15:11:44|58782.31
15:11:46|58782.3
15:11:47|58782.3
15:11:48|58773.33
15:11:49|58788.96
15:11:50|58788.96
15:11:51|58788.96
15:11:52|58788.96
15:11:52|58781.12
15:11:53|58781.12
15:11:55|58774.76
15:11:56|58774.76
15:11:57|58774.76
15:11:58|58774.76
15:11:59|58774.76
15:12:00|58774.76
15:12:01|58776.89
15:12:02|58771.26
15:12:03|58771.26
15:12:04|58771.26
15:12:05|58771.26
15:12:06|58771.26
15:12:07|58771.26
15:12:08|58771.26
15:12:09|58771.26
15:12:10|58771.26
15:12:11|58771.26
15:12:12|58761.4
15:12:13|58742.63
15:12:14|58720.48
15:12:15|58739.71
15:12:16|58741.04
15:12:17|58743.9
15:12:18|58743.9
15:12:19|58710.08
15:12:20|58706.73
15:12:21|58723.46
15:12:22|58723.46
15:12:23|58737.26
15:12:24|58719.11
15:12:25|58719.11
15:12:26|58719.11
15:12:27|58719.11
15:12:28|58719.11
15:12:29|58703.59
15:12:30|58703.58
15:12:31|58703.58
15:12:32|58703.58
15:12:34|58729.39
15:12:35|58729.39
15:12:36|58737.55
15:12:36|58737.55
15:12:38|58746.64
15:12:39|58760.99
15:12:40|58760.99
15:12:41|58760.99
15:12:42|58760.99
15:12:43|58755.92
15:12:44|58755.92
15:12:45|58755.92
15:12:46|58755.92
15:12:47|58748.09
15:12:48|58748.09
15:12:49|58707.03
15:12:50|58708.23
15:12:50|58708.23
15:12:52|58708.23
15:12:52|58700.
15:12:54|58700.
15:12:55|58700.
15:12:56|58700.
15:12:57|58700.
15:12:58|58700.
15:12:59|58700.
15:12:59|58729.92
15:13:01|58729.92
15:13:02|58699.08
15:13:03|58699.08
15:13:04|58699.08
15:13:05|58691.29
15:13:06|58691.29
15:13:07|58696.96
15:13:08|58696.96
15:13:09|58696.96
15:13:10|58696.96
15:13:11|58696.96
15:13:12|58696.59
15:13:13|58683.04
15:13:14|58687.17
15:13:15|58687.17
15:13:16|58682.86
15:13:17|58636.67
15:13:18|58653.45
15:13:19|58637.68
15:13:20|58643.26
15:13:21|58649.07
15:13:22|58649.48
15:13:23|58649.48
15:13:24|58649.48
15:13:25|58702.21
15:13:26|58702.21
15:13:27|58719.09
15:13:28|58719.09
15:13:29|58701.1
15:13:30|58701.1
15:13:31|58701.1
15:13:33|58701.1
15:13:34|58656.02
15:13:34|58656.02
15:13:36|58656.02
15:13:37|58656.02
15:13:38|58653.54
15:13:39|58669.49
15:13:40|58678.8
15:13:40|58678.8
15:13:42|58678.8
15:13:43|58678.8
15:13:43|58678.8
15:13:45|58634.09
15:13:46|58632.12
15:13:47|58633.46
15:13:47|58633.46
15:13:49|58633.46
15:13:50|58633.46
15:13:51|58633.46
15:13:52|58633.46
15:13:53|58661.96
15:13:54|58677.64
15:13:55|58677.64
15:13:56|58677.64
15:13:57|58677.64
15:13:58|58667.58
15:13:59|58676.49
15:14:00|58676.49
15:14:01|58676.49
15:14:02|58676.49
15:14:03|58691.58
15:14:04|58691.58
15:14:05|58691.58
15:14:07|58721.09
15:14:07|58750.67
15:14:08|58775.33
15:14:09|58781.01
15:14:10|58802.53
15:14:11|58802.53
15:14:12|58788.88
15:14:13|58785.85
15:14:14|58785.85
15:14:15|58764.07
15:14:16|58746.05
15:14:17|58746.05
15:14:18|58757.5
15:14:19|58757.5
15:14:20|58797.62
15:14:21|58783.04
15:14:22|58783.04
15:14:23|58783.04
15:14:24|58783.04
15:14:25|58770.16
15:14:26|58770.16
15:14:27|58770.16
15:14:28|58770.16
15:14:29|58760.28
15:14:30|58760.28
15:14:31|58760.28
15:14:33|58760.28
15:14:33|58760.28
15:14:35|58723.55
15:14:36|58723.55
15:14:37|58723.55
15:14:38|58723.55
15:14:39|58764.74
15:14:40|58764.74
15:14:42|58797.71
15:14:42|58780.95
15:14:43|58780.95
15:14:44|58780.95
15:14:45|58780.95
15:14:46|58780.95
15:14:47|58780.95
15:14:48|58754.75
15:14:49|58754.75
15:14:50|58754.75
15:14:51|58754.75
15:14:52|58760.15
15:14:53|58760.15
15:14:54|58760.15
15:14:55|58760.15
15:14:56|58768.18
15:14:57|58768.18
15:14:58|58768.18
15:14:59|58757.3
15:15:00|58745.11
15:15:01|58745.11
15:15:03|58745.11
15:15:03|58745.11
15:15:04|58745.11
15:15:05|58711.04
15:15:07|58711.04
15:15:07|58711.04
15:15:08|58680.98
15:15:10|58659.23
15:15:10|58653.36
15:15:12|58638.55
15:15:12|58660.64
15:15:13|58660.64
15:15:15|58660.64
15:15:15|58647.1
15:15:16|58647.1
15:15:18|58647.1
15:15:19|58625.09
15:15:20|58629.38
15:15:20|58649.89
15:15:22|58649.89
15:15:22|58658.85
15:15:23|58658.85
15:15:25|58658.85
15:15:25|58675.55
15:15:26|58716.33
15:15:27|58716.33
15:15:28|58716.33
15:15:29|58716.33
15:15:31|58674.8
15:15:31|58647.11
15:15:32|58623.
15:15:34|58623.
15:15:36|58613.34
15:15:36|58597.12
15:15:37|58600.2
15:15:38|58619.52
15:15:39|58616.18
15:15:40|58616.18
15:15:41|58612.44
15:15:42|58612.44
15:15:43|58601.79
15:15:44|58601.79
15:15:45|58601.79
15:15:46|58601.79
15:15:47|58601.79
15:15:49|58601.79
15:15:50|58601.79
15:15:51|58601.79
15:15:52|58609.03
15:15:53|58609.03
15:15:54|58609.03
15:15:54|58607.81
15:15:56|58607.81
15:15:57|58607.81
15:15:58|58611.63
15:15:59|58585.
15:16:00|58598.67
15:16:01|58598.67
15:16:02|58613.52
15:16:03|58613.52
15:16:04|58613.52
15:16:05|58613.52
15:16:05|58613.52
15:16:06|58611.52
15:16:08|58605.37
15:16:08|58605.37
15:16:09|58628.34
15:16:11|58595.5
15:16:12|58595.5
15:16:12|58595.5
15:16:14|58595.5
15:16:14|58595.5
15:16:15|58595.5
15:16:16|58595.5
15:16:18|58605.51
15:16:18|58599.17
15:16:19|58599.17
15:16:21|58599.17
15:16:21|58599.17
15:16:22|58585.31
15:16:23|58604.4
15:16:25|58604.4
15:16:26|58604.4
15:16:27|58591.91
15:16:28|58591.91
15:16:29|58597.38
15:16:29|58578.7
15:16:31|58578.7
15:16:31|58557.41
15:16:33|58562.78
15:16:33|58567.12
15:16:35|58566.05
15:16:37|58566.55
15:16:38|58566.55
15:16:39|58571.44
15:16:40|58593.
15:16:40|58593.
15:16:42|58593.
15:16:43|58616.85
15:16:44|58616.85
15:16:45|58624.28
15:16:46|58611.75
15:16:47|58578.15
15:16:48|58559.65
15:16:49|58581.37
15:16:50|58581.37
15:16:51|58581.37
15:16:52|58581.37
15:16:53|58581.37
15:16:54|58581.37
15:16:55|58574.14
15:16:56|58574.14
15:16:57|58578.39
15:16:58|58578.39
15:16:59|58647.22
15:17:01|58565.86
15:17:01|58577.77
15:17:02|58564.36
15:17:03|58564.36
15:17:04|58564.36
15:17:05|58564.36
15:17:06|58564.36
15:17:07|58572.53
15:17:08|58586.99
15:17:09|58586.99
15:17:10|58573.17
15:17:11|58573.17
15:17:12|58573.17
15:17:13|58582.83
15:17:14|58582.83
15:17:15|58582.83
15:17:16|58582.83
15:17:17|58582.83
15:17:18|58582.83
15:17:19|58617.34
15:17:20|58571.7
15:17:26|58570.66
15:17:27|58570.66
15:17:28|58570.66
15:17:29|58570.66
15:17:30|58570.66
15:17:31|58560.42
15:17:32|58560.42
15:17:33|58567.68
15:17:34|58558.66
15:17:36|58558.66
15:17:36|58565.12
15:17:37|58550.
15:17:39|58533.28
15:17:40|58536.18
15:17:41|58543.36
15:17:42|58543.36
15:17:43|58534.94
15:17:44|58475.68
15:17:45|58559.44
15:17:46|58559.44
15:17:47|58580.29
15:17:48|58580.29
15:17:49|58625.59
15:17:50|58625.59
15:17:51|58625.59
15:17:52|58642.23
15:17:53|58676.86
15:17:54|58679.92
15:17:56|58695.8
15:17:56|58695.8
15:17:57|58727.23
15:17:58|58753.15
15:17:59|58768.59
15:18:00|58766.34
15:18:01|58766.34
15:18:02|58766.34
15:18:03|58766.34
15:18:04|58805.4
15:18:05|58805.4
15:18:06|58805.4
15:18:07|58789.02
15:18:08|58763.03
15:18:09|58728.01
15:18:10|58727.1
15:18:11|58750.
15:18:12|58722.17
15:18:13|58674.41
15:18:14|58674.41
15:18:15|58672.05
15:18:16|58705.41
15:18:17|58685.96
15:18:18|58685.96
15:18:20|58690.38
15:18:20|58690.38
15:18:21|58690.38
15:18:23|58613.85
15:18:24|58613.85
15:18:24|58613.85
15:18:25|58646.42
15:18:26|58646.42
15:18:27|58676.06
15:18:29|58691.41
15:18:30|58671.24
15:18:31|58671.24
15:18:31|58671.24
15:18:32|58671.24
15:18:33|58600.9
15:18:34|58600.9
15:18:36|58600.9
15:18:37|58600.9
15:18:38|58600.9
15:18:39|58645.24
15:18:40|58645.24
15:18:42|58645.24
15:18:42|58645.24
15:18:43|58645.24
15:18:45|58645.24
15:18:45|58645.24
15:18:47|58621.63
15:18:48|58621.63
15:18:49|58621.63
15:18:50|58606.53
15:18:50|58625.93
15:18:52|58597.86
15:18:53|58597.86
15:18:54|58597.86
15:18:55|58597.86
15:18:56|58626.25
15:18:57|58626.37
15:18:58|58605.55
15:18:59|58605.55
15:19:00|58605.55
15:19:01|58605.55
15:19:02|58594.37
15:19:03|58594.37
15:19:04|58594.37
15:19:05|58556.63
15:19:06|58579.26
15:19:07|58579.26
15:19:08|58591.28
15:19:09|58604.01
15:19:10|58604.01
15:19:11|58604.01
15:19:12|58604.01
15:19:13|58604.01
15:19:14|58604.01
15:19:15|58604.01
15:19:16|58604.01
15:19:17|58604.01
15:19:18|58604.01
15:19:19|58627.75
15:19:20|58627.75
15:19:21|58627.75
15:19:22|58627.75
15:19:23|58672.87
15:19:24|58672.87
15:19:25|58672.87
15:19:26|58672.87
15:19:27|58672.87
15:19:28|58672.87
15:19:29|58672.87
15:19:30|58666.92
15:19:31|58656.29
15:19:32|58656.29
15:19:33|58625.8
15:19:34|58625.8
15:19:35|58634.55
15:19:36|58634.55
15:19:37|58640.08
15:19:38|58640.08
15:19:39|58630.49
15:19:40|58630.49
15:19:42|58630.49
15:19:43|58630.49
15:19:44|58630.49
15:19:46|58630.49
15:19:47|58581.01
15:19:47|58581.01
15:19:49|58581.01
15:19:49|58581.01
15:19:50|58581.01
15:19:51|58581.01
15:19:52|58625.37
15:19:53|58625.37
15:19:54|58640.59
15:19:55|58640.59
15:19:56|58640.59
15:19:57|58640.59
15:19:59|58624.07
15:20:00|58624.07
15:20:00|58626.44
15:20:01|58626.44
15:20:02|58626.44
15:20:03|58626.44
15:20:05|58626.44
15:20:06|58626.44
15:20:06|58668.02
15:20:08|58668.02
15:20:09|58646.04
15:20:10|58653.6
15:20:11|58653.6
15:20:11|58653.6
15:20:12|58653.6
15:20:13|58653.6
15:20:15|58653.6
15:20:16|58609.98
15:20:16|58609.98
15:20:17|58593.93
15:20:18|58596.6
15:20:19|58596.6
15:20:20|58596.6
15:20:21|58596.6
15:20:22|58585.64
15:20:23|58585.64
15:20:25|58585.64
15:20:25|58585.64
15:20:26|58591.2
15:20:27|58591.2
15:20:28|58591.2
15:20:29|58595.57
15:20:31|58574.73
15:20:32|58563.46
15:20:32|58563.46
15:20:33|58563.46
15:20:34|58563.46
15:20:35|58563.46
15:20:36|58563.46
15:20:37|58563.46
15:20:39|58541.48
15:20:40|58522.53
15:20:41|58519.83
15:20:43|58507.37
15:20:44|58507.37
15:20:44|58500.
15:20:46|58520.73
15:20:47|58520.73
15:20:48|58520.73
15:20:50|58553.48
15:20:51|58553.48
15:20:52|58599.16
15:20:53|58616.13
15:20:54|58611.79
15:20:55|58616.63
15:20:55|58616.63
15:20:56|58647.81
15:20:57|58647.81
15:20:58|58619.43
15:20:59|58619.43
15:21:00|58619.43
15:21:01|58619.43
15:21:03|58619.43
15:21:04|58619.43
15:21:05|58544.84
15:21:05|58544.84
15:21:06|58561.77
15:21:08|58561.77
15:21:09|58561.77
15:21:10|58561.77
15:21:10|58561.77
15:21:12|58561.77
15:21:12|58561.77
15:21:14|58539.79
15:21:15|58539.79
15:21:15|58539.79
15:21:16|58539.79
15:21:17|58512.57
15:21:19|58516.44
15:21:20|58516.44
15:21:20|58518.2
15:21:21|58506.77
15:21:22|58506.77
15:21:23|58506.77
15:21:25|58497.06
15:21:25|58497.06
15:21:27|58497.06
15:21:27|58467.09
15:21:29|58456.26
15:21:30|58456.26
15:21:30|58499.19
15:21:32|58499.19
15:21:32|58499.19
15:21:33|58499.19
15:21:35|58499.19
15:21:36|58499.19
15:21:37|58499.19
15:21:37|58474.57
15:21:38|58463.17
15:21:40|58466.97
15:21:41|58466.97
15:21:42|58466.97
15:21:44|58466.97
15:21:45|58466.97
15:21:46|58506.15
15:21:46|58506.15
15:21:48|58506.15
15:21:49|58506.15
15:21:50|58562.28
15:21:51|58562.28
15:21:52|58578.13
15:21:52|58586.3
15:21:54|58543.46
15:21:55|58543.46
15:21:56|58529.69
15:21:57|58517.21
15:21:57|58517.21
15:21:59|58517.21
15:22:00|58517.21
15:22:01|58483.16
15:22:02|58545.51
15:22:03|58545.51
15:22:04|58545.51
15:22:05|58578.71
15:22:06|58564.75
15:22:07|58564.75
15:22:08|58547.46
15:22:09|58547.46
15:22:10|58511.77
15:22:10|58511.77
15:22:12|58511.77
15:22:13|58511.77
15:22:14|58511.77
15:22:15|58496.31
15:22:16|58485.57
15:22:17|58480.11
15:22:18|58469.53
15:22:19|58469.53
15:22:20|58469.53
15:22:21|58469.53
15:22:22|58469.53
15:22:23|58469.53
15:22:24|58511.8
15:22:25|58511.8
15:22:26|58511.8
15:22:27|58464.89
15:22:28|58481.54
15:22:29|58453.34
15:22:30|58453.34
15:22:31|58444.47
15:22:32|58441.92
15:22:33|58445.92
15:22:34|58448.84
15:22:35|58418.
15:22:36|58418.
15:22:37|58418.
15:22:38|58432.1
15:22:39|58424.82
15:22:40|58424.82
15:22:41|58442.77
15:22:43|58441.73
15:22:44|58441.73
15:22:44|58441.73
15:22:45|58441.73
15:22:46|58431.43
15:22:47|58431.43
15:22:48|58413.04
15:22:49|58400.
15:22:50|58385.
15:22:51|58425.02
15:22:52|58411.11
15:22:54|58488.4
15:22:55|58487.64
15:22:56|58499.93
15:22:57|58457.69
15:22:58|58457.69
15:22:59|58424.83
15:22:59|58444.5
15:23:01|58437.53
15:23:02|58437.53
15:23:03|58458.95
15:23:04|58458.95
15:23:05|58417.65
15:23:05|58413.72
15:23:07|58395.09
15:23:08|58395.09
15:23:09|58373.
15:23:10|58345.
15:23:11|58268.01
15:23:12|58112.
15:23:13|58280.22
15:23:14|58309.58
15:23:15|58289.56
15:23:16|58321.38
15:23:17|58256.35
15:23:18|58312.52
15:23:19|58327.54
15:23:21|58341.36
15:23:21|58341.36
15:23:22|58331.72
15:23:23|58327.57
15:23:24|58327.57
15:23:25|58362.59
15:23:26|58344.09
15:23:27|58344.09
15:23:28|58344.09
15:23:29|58344.09
15:23:30|58344.09
15:23:31|58344.09
15:23:32|58344.09
15:23:34|58348.1
15:23:34|58348.1
15:23:35|58348.1
15:23:36|58348.1
15:23:37|58348.1
15:23:38|58324.24
15:23:39|58304.4
15:23:40|58339.65
15:23:42|58335.38
15:23:43|58306.31
15:23:43|58298.97
15:23:45|58298.97
15:23:45|58309.47
15:23:47|58282.23
15:23:47|58282.23
15:23:49|58305.04
15:23:50|58305.04
15:23:51|58305.04
15:23:51|58305.04
15:23:53|58280.21
15:23:54|58269.82
15:23:55|58258.55
15:23:56|58245.69
15:23:57|58245.69
15:23:58|58245.69
15:23:59|58270.06
15:24:01|58299.71
15:24:01|58247.2
15:24:02|58246.65
15:24:03|58304.77
15:24:04|58304.77
15:24:05|58304.77
15:24:06|58304.77
15:24:07|58304.77
15:24:08|58335.52
15:24:09|58335.52
15:24:11|58388.16
15:24:12|58408.69
15:24:12|58410.61
15:24:13|58382.34
15:24:14|58360.01
15:24:15|58330.75
15:24:17|58310.24
15:24:17|58295.77
15:24:18|58297.07
15:24:19|58240.96
15:24:20|58290.
15:24:22|58235.43
15:24:22|58261.12
15:24:24|58261.12
15:24:24|58221.87
15:24:25|58221.87
15:24:26|58263.89
15:24:28|58244.11
15:24:28|58244.11
15:24:29|58248.27
15:24:31|58225.63
15:24:31|58200.
15:24:33|58194.8
15:24:34|58112.02
15:24:35|58174.13
15:24:36|58168.52
15:24:37|58188.26
15:24:38|58158.66
15:24:39|58226.78
15:24:40|58215.15
15:24:41|58248.4
15:24:42|58206.1
15:24:44|58186.99
15:24:45|58172.18
15:24:46|58174.18
15:24:48|58207.85
15:24:49|58191.38
15:24:50|58191.38
15:24:51|58191.38
15:24:51|58189.48
15:24:53|58225.52
15:24:54|58206.27
15:24:55|58215.5
15:24:56|58215.5
15:24:56|58184.17
15:24:58|58182.83
15:24:59|58171.15
15:25:00|58173.41
15:25:01|58172.04
15:25:02|58172.04
15:25:03|58172.04
15:25:04|58165.4
15:25:05|58157.8
15:25:06|58187.89
15:25:07|58186.72
15:25:08|58186.72
15:25:09|58221.38
15:25:10|58221.38
15:25:11|58239.32
15:25:12|58210.09
15:25:13|58220.86
15:25:14|58164.47
15:25:15|58166.03
15:25:16|58179.67
15:25:17|58173.46
15:25:18|58166.56
15:25:19|58166.56
15:25:20|58100.
15:25:21|58090.08
15:25:22|58073.
15:25:23|58107.22
15:25:24|58060.29
15:25:25|58060.28
15:25:26|58078.15
15:25:27|58069.1
15:25:28|58080.16
15:25:29|58100.12
15:25:30|58119.77
15:25:31|58000.
15:25:33|58070.19
15:25:34|57893.
15:25:35|57964.3
15:25:36|57877.77
15:25:36|57859.58
15:25:37|57850.
15:25:39|57800.
15:25:40|57710.
15:25:41|57824.17
15:25:41|57752.75
15:25:42|57625.01
15:25:44|57764.64
15:25:45|57734.21
15:25:46|57751.19
15:25:48|57689.82
15:25:49|57608.23
15:25:49|57710.02
15:25:50|57712.12
15:25:51|57712.12
15:25:52|57843.15
15:25:53|57924.56
15:25:55|57935.68
15:25:55|57937.6
15:25:56|57937.6
15:25:57|58020.66
15:25:58|58020.66
15:25:59|57920.28
15:26:00|57802.36
15:26:01|57905.05
15:26:02|57950.72
15:26:03|57923.88
15:26:04|57901.33
15:26:05|57985.86
15:26:06|58007.58
15:26:07|57988.96
15:26:08|57987.07
15:26:09|57987.07
15:26:10|58005.89
15:26:11|58005.89
15:26:12|58022.22
15:26:14|58039.75
15:26:14|58041.11
15:26:15|58041.11
15:26:17|58068.05
15:26:18|58103.61
15:26:18|58077.89
15:26:20|58012.72
15:26:21|58019.04
15:26:21|57964.25
15:26:23|57964.25
15:26:24|57964.25
15:26:24|58010.93
15:26:25|57955.
15:26:26|57858.26
15:26:27|57858.26
15:26:28|57966.27
15:26:30|57986.03
15:26:31|57986.06
15:26:32|57949.79
15:26:33|57949.79
15:26:33|57915.67
15:26:34|57889.46
15:26:36|57912.75
15:26:36|57916.85
15:26:37|57914.15
15:26:38|57834.11
15:26:39|57785.79
15:26:40|57790.73
15:26:41|57821.23
15:26:42|57895.64
15:26:44|57880.49
15:26:44|57934.38
15:26:47|57908.24
15:26:48|57884.9
15:26:48|57928.18
15:26:50|57928.18
15:26:51|57928.18
15:26:51|57928.18
15:26:53|57842.18
15:26:54|57821.88
15:26:55|57811.53
15:26:55|57825.93
15:26:57|57808.92
15:26:58|57858.15
15:26:59|57900.81
15:27:00|57900.81
15:27:01|57868.2
15:27:02|57875.53
15:27:03|57903.45
15:27:04|57903.45
15:27:05|57945.33
15:27:06|57992.46
15:27:07|57992.46
15:27:08|57971.7
15:27:09|57993.91
15:27:10|57999.35
15:27:11|58005.64
15:27:12|58005.64
15:27:13|58005.64
15:27:14|58005.64
15:27:15|58005.64
15:27:16|58053.26
15:27:17|58089.24
15:27:18|58089.24
15:27:19|58010.63
15:27:20|58010.63
15:27:21|57977.56
15:27:22|58043.
15:27:23|58009.15
15:27:24|58009.15
15:27:25|57944.32
15:27:26|57971.62
15:27:27|57912.06
15:27:28|57959.85
15:27:29|57979.9
15:27:30|57979.9
15:27:31|58000.93
15:27:32|58000.93
15:27:33|58000.93
15:27:34|58000.93
15:27:35|58000.93
15:27:36|58000.93
15:27:37|58113.08
15:27:38|58115.6
15:27:39|58141.69
15:27:40|58086.9
15:27:41|58094.24
15:27:42|58094.24
15:27:43|58094.24
15:27:44|58118.64
15:27:46|58114.57
15:27:48|58131.
15:27:48|58159.21
15:27:50|58195.4
15:27:51|58205.82
15:27:51|58216.09
15:27:53|58216.62
15:27:54|58260.77
15:27:55|58261.39
15:27:56|58294.15
15:27:57|58295.1
15:27:58|58395.2
15:27:59|58331.14
15:28:00|58358.83
15:28:01|58364.49
15:28:02|58404.68
15:28:03|58404.27
15:28:04|58437.31
15:28:05|58425.
15:28:06|58432.85
15:28:07|58425.83
15:28:08|58382.95
15:28:09|58355.55
15:28:10|58341.57
15:28:11|58340.78
15:28:12|58358.25
15:28:13|58337.87
15:28:14|58343.57
15:28:15|58324.47
15:28:16|58309.56
15:28:17|58299.94
15:28:18|58299.94
15:28:19|58315.78
15:28:20|58315.78
15:28:21|58356.33
15:28:22|58356.35
15:28:23|58351.18
15:28:24|58320.34
15:28:25|58320.34
15:28:26|58367.78
15:28:27|58289.98
15:28:28|58379.23
15:28:29|58386.02
15:28:30|58386.02
15:28:31|58359.85
15:28:32|58359.85
15:28:33|58359.85
15:28:34|58364.49
15:28:35|58364.49
15:28:36|58364.49
15:28:37|58309.42
15:28:38|58286.7
15:28:39|58286.07
15:28:40|58271.51
15:28:41|58289.08
15:28:42|58301.82
15:28:43|58301.82
15:28:44|58331.76
15:28:45|58331.76
15:28:47|58331.76
15:28:48|58397.12
15:28:50|58390.37
15:28:50|58392.05
15:28:52|58390.37
15:28:53|58436.12
15:28:54|58436.12
15:28:55|58436.12
15:28:55|58436.12
15:28:58|58403.65
15:28:58|58403.65
15:28:59|58472.92
15:29:00|58499.
15:29:01|58533.75
15:29:02|58560.87
15:29:03|58557.62
15:29:04|58507.9
15:29:05|58501.49
15:29:06|58551.54
15:29:07|58558.21
15:29:08|58602.38
15:29:09|58587.87
15:29:10|58617.52
15:29:11|58635.74
15:29:12|58631.31
15:29:13|58652.9
15:29:14|58685.06
15:29:15|58701.54
15:29:16|58670.33
15:29:17|58647.14
15:29:18|58617.22
15:29:19|58621.2
15:29:20|58621.2
15:29:21|58621.2
15:29:22|58614.25
15:29:23|58579.8
15:29:24|58532.03
15:29:25|58532.03
15:29:26|58520.92
15:29:27|58535.59
15:29:28|58539.8
15:29:29|58578.97
15:29:30|58642.47
15:29:31|58648.07
15:29:32|58648.07
15:29:33|58648.07
15:29:34|58583.31
15:29:35|58586.77
15:29:36|58631.88
15:29:37|58566.35
15:29:38|58553.57
15:29:39|58576.02
15:29:40|58606.57
15:29:41|58609.5
15:29:42|58622.86
15:29:43|58622.86
15:29:44|58622.86
15:29:45|58727.33
15:29:46|58794.76
15:29:47|58755.18
15:29:48|58738.37
15:29:50|58734.55
15:29:51|58750.07
15:29:52|58750.07
15:29:53|58783.08
15:29:54|58812.45
15:29:55|58814.74
15:29:56|58860.12
15:29:58|58882.13
15:29:58|58874.5
15:29:59|58862.96
15:30:01|58800.29
15:30:02|58800.
15:30:02|58807.3
15:30:04|58772.96
15:30:05|58764.22
15:30:05|58803.35
15:30:07|58803.35
15:30:08|58885.77
15:30:09|58885.77
15:30:10|58885.77
15:30:11|58819.57
15:30:12|58819.57
15:30:13|58840.89
15:30:14|58856.9
15:30:15|58827.38
15:30:16|58853.61
15:30:17|58779.09
15:30:18|58747.15
15:30:19|58837.32
15:30:20|58837.32
15:30:21|58828.82
15:30:22|58808.93
15:30:23|58808.93
15:30:24|58808.93
15:30:25|58808.93
15:30:26|58755.43
15:30:27|58755.43
15:30:28|58822.7
15:30:29|58808.81
15:30:30|58808.81
15:30:31|58770.44
15:30:33|58796.98
15:30:33|58817.7
15:30:35|58805.3
15:30:36|58805.3
15:30:37|58805.3
15:30:38|58834.08
15:30:39|58845.94
15:30:40|58870.62
15:30:41|58882.9
15:30:42|58894.22
15:30:43|58879.58
15:30:44|58925.
15:30:45|58950.01
15:30:46|58984.13
15:30:47|59005.49
15:30:48|59005.49
15:30:49|59066.93
15:30:50|59121.59
15:30:52|59100.5
15:30:52|59203.95
15:30:53|59147.62
15:30:55|59188.21
15:30:55|59212.86
15:30:57|59216.83
15:30:57|59158.67
15:30:58|59183.8
15:30:59|59136.81
15:31:01|59150.45
15:31:01|59150.51
15:31:02|59107.97
15:31:04|59203.53
15:31:04|59177.31
15:31:06|59225.4
15:31:07|59263.56
15:31:08|59263.56
15:31:09|59268.72
15:31:10|59302.44
15:31:11|59268.93
15:31:12|59266.72
15:31:13|59241.24
15:31:14|59206.54
15:31:14|59215.73
15:31:16|59183.6
15:31:17|59200.39
15:31:18|59200.39
15:31:18|59112.91
15:31:19|59105.1
15:31:21|59117.44
15:31:22|59117.44
15:31:23|59117.44
15:31:24|59117.44
15:31:25|59055.13
15:31:26|59055.13
15:31:27|59083.09
15:31:28|59083.09
15:31:29|59094.97
15:31:30|59094.97
15:31:31|59055.13
15:31:32|59037.34
15:31:33|59037.34
15:31:34|59020.82
15:31:35|59020.38
15:31:36|59020.38
15:31:37|59032.13
15:31:38|59021.23
15:31:39|59017.59
15:31:40|59072.3
15:31:41|59072.3
15:31:42|59072.3
15:31:43|59072.3
15:31:44|59020.38
15:31:45|59020.38
15:31:46|59020.
15:31:47|59020.
15:31:48|59020.
15:31:50|59004.73
15:31:51|59004.73
15:31:52|59027.97
15:31:53|59027.97
15:31:54|59027.97
15:31:56|59003.72
15:31:57|59020.33
15:31:58|59020.33
15:31:59|58996.37
15:32:00|59010.8
15:32:01|58995.13
15:32:02|58943.79
15:32:03|58956.2
15:32:04|58931.75
15:32:05|58931.75
15:32:06|58874.43
15:32:07|58873.66
15:32:08|58887.03
15:32:09|58887.03
15:32:10|58876.23
15:32:11|58921.64
15:32:12|58952.2
15:32:13|58893.94
15:32:14|58947.54
15:32:15|58947.54
15:32:16|58947.54
15:32:17|58936.15
15:32:18|58936.15
15:32:19|58936.15
15:32:20|58936.15
15:32:21|58936.15
15:32:22|58935.05
15:32:23|58935.05
15:32:24|58935.05
15:32:25|58953.95
15:32:26|58953.95
15:32:27|58949.09
15:32:28|58972.24
15:32:29|59000.
15:32:30|59000.
15:32:31|59000.
15:32:32|59000.
15:32:33|59026.85
15:32:34|59026.85
15:32:35|59032.01
15:32:36|59032.01
15:32:37|59032.01
15:32:38|59032.01
15:32:39|59002.16
15:32:40|59002.16
15:32:41|59045.4
15:32:42|59045.4
15:32:43|59048.9
15:32:44|59048.9
15:32:45|59048.9
15:32:46|59022.47
15:32:47|58996.27
15:32:48|59003.36
15:32:49|58977.62
15:32:50|59008.42
15:32:51|59008.42
15:32:53|59008.42
15:32:53|59034.9
15:32:54|59040.79
15:32:55|59040.79
15:32:56|59040.79
15:32:57|59043.59
15:32:58|59043.59
15:33:00|59079.31
15:33:00|59063.39
15:33:02|59063.39
15:33:03|59063.39
15:33:03|59066.42
15:33:05|59066.42
15:33:05|59057.33
15:33:07|59062.92
15:33:08|59062.92
15:33:09|59087.66
15:33:09|59087.66
15:33:10|59087.66
15:33:12|59084.83
15:33:13|59084.83
15:33:14|59062.89
15:33:15|59052.12
15:33:16|59052.12
15:33:17|59044.59
15:33:18|59051.03
15:33:19|59051.03
15:33:21|59077.34
15:33:21|59077.34
15:33:23|59077.34
15:33:23|59019.49
15:33:25|59019.49
15:33:25|59043.65
15:33:26|59043.65
15:33:27|59043.65
15:33:28|59043.65
15:33:30|59043.65
15:33:31|59048.39
15:33:31|59048.39
15:33:33|59023.59
15:33:34|59021.98
15:33:35|58990.
15:33:36|58990.
15:33:36|59009.9
15:33:38|59009.9
15:33:38|58946.41
15:33:39|58988.61
15:33:41|59009.93
15:33:41|59028.31
15:33:43|59037.76
15:33:44|59061.84
15:33:45|59034.76
15:33:46|59055.25
15:33:47|59055.25
15:33:47|59055.25
15:33:48|59010.84
15:33:49|59010.84
15:33:51|59020.46
15:33:52|58988.29
15:33:53|58988.29
15:33:54|58967.59
15:33:56|58982.11
15:33:56|58967.88
15:33:58|58967.88
15:33:59|58967.88
15:33:59|58967.88
15:34:01|59001.78
15:34:02|59100.71
15:34:03|59034.37
15:34:04|58996.66
15:34:05|58996.66
15:34:06|58996.66
15:34:07|59029.
15:34:08|59067.38
15:34:09|59041.79
15:34:10|59041.79
15:34:11|59012.07
15:34:12|59012.07
15:34:13|58996.37
15:34:14|59051.06
15:34:15|59051.06
15:34:16|59051.06
15:34:17|59059.32
15:34:18|59059.32
15:34:19|59076.31
15:34:20|59062.01
15:34:21|59042.39
15:34:22|59042.39
15:34:23|59042.39
15:34:24|59042.39
15:34:25|58991.4
15:34:26|58991.4
15:34:27|59010.38
15:34:28|58998.47
15:34:29|58998.47
15:34:30|58998.47
15:34:31|58998.47
15:34:32|59043.98
15:34:33|59043.98
15:34:34|59043.98
15:34:35|59043.98
15:34:36|59043.98
15:34:37|59050.56
15:34:38|59037.52
15:34:39|59037.52
15:34:40|59056.56
15:34:41|59056.56
15:34:42|59085.59
15:34:43|59085.59
15:34:44|59085.59
15:34:45|59042.77
15:34:46|59042.77
15:34:47|59042.77
15:34:48|58974.33
15:34:49|58978.93
15:34:50|58992.76
15:34:51|58921.08
15:34:52|58945.68
15:34:54|59009.76
15:34:55|58982.96
15:34:56|58970.2
15:34:57|58963.68
15:34:58|58963.68
15:34:59|58963.68
15:35:00|59026.93
15:35:01|59011.84
15:35:02|59028.55
15:35:03|59031.97
15:35:05|59031.97
15:35:05|59022.61
15:35:07|59022.61
15:35:08|59049.5
15:35:08|59049.5
15:35:10|59033.17
15:35:11|59072.12
15:35:12|59072.12
15:35:12|59072.12
15:35:14|59065.6
15:35:15|59076.78
15:35:16|59076.78
15:35:17|59076.78
15:35:18|59115.5
15:35:19|59091.01
15:35:19|59091.01
15:35:21|59091.01
15:35:21|59101.34
15:35:23|59101.34
15:35:24|59068.83
15:35:25|59065.47
15:35:26|59065.47
15:35:27|59107.45
15:35:27|59086.82
15:35:29|59086.82
15:35:30|59086.82
15:35:30|59086.82
15:35:32|59086.82
15:35:32|59086.82
15:35:33|59086.82
15:35:35|59086.82
15:35:36|59086.82
15:35:37|59105.88
15:35:38|59105.88
15:35:39|59118.43
15:35:39|59118.43
15:35:41|59118.43
15:35:41|59118.43
15:35:42|59121.61
15:35:43|59118.19
15:35:45|59118.19
15:35:45|59106.32
15:35:46|59106.32
15:35:47|59106.32
15:35:49|59147.31
15:35:49|59153.82
15:35:50|59159.9
15:35:51|59112.9
15:35:53|59112.9
15:35:54|59112.9
15:35:56|59112.9
15:35:56|59162.39
15:35:57|59144.
15:35:59|59144.
15:36:00|59144.
15:36:01|59144.
15:36:02|59148.57
15:36:03|59148.57
15:36:05|59148.57
15:36:06|59077.29
15:36:07|59085.47
15:36:08|59120.04
15:36:09|59120.04
15:36:10|59120.04
15:36:11|59120.04
15:36:12|59120.04
15:36:13|59117.47
15:36:14|59117.47
15:36:15|59164.19
15:36:16|59174.76
15:36:17|59211.66
15:36:18|59173.74
15:36:19|59184.15
15:36:20|59184.15
15:36:21|59184.15
15:36:22|59184.15
15:36:23|59170.61
15:36:23|59188.91
15:36:25|59188.91
15:36:26|59188.91
15:36:27|59188.91
15:36:27|59188.91
15:36:29|59188.91
15:36:30|59188.91
15:36:31|59204.3
15:36:32|59209.45
15:36:32|59209.45
15:36:34|59209.45
15:36:35|59209.45
15:36:36|59164.25
15:36:37|59140.96
15:36:38|59118.96
15:36:39|59132.26
15:36:39|59132.26
15:36:41|59132.26
15:36:42|59132.26
15:36:42|59132.26
15:36:44|59132.26
15:36:45|59160.27
15:36:46|59160.27
15:36:47|59160.27
15:36:48|59160.27
15:36:49|59201.54
15:36:50|59201.54
15:36:50|59201.54
15:36:52|59244.85
15:36:53|59239.84
15:36:53|59248.
15:36:56|59193.26
15:36:57|59193.26
15:36:58|59193.26
15:36:59|59193.26
15:36:59|59193.26
15:37:01|59193.26
15:37:02|59228.72
15:37:03|59228.58
15:37:04|59228.58
15:37:05|59248.
15:37:06|59277.59
15:37:07|59277.59
15:37:08|59262.93
15:37:09|59262.93
15:37:10|59245.45
15:37:11|59245.45
15:37:12|59245.45
15:37:13|59255.91
15:37:14|59254.11
15:37:15|59254.11
15:37:16|59254.11
15:37:17|59237.3
15:37:18|59237.3
15:37:19|59204.69
15:37:20|59204.69
15:37:21|59160.38
15:37:22|59163.19
15:37:23|59163.19
15:37:25|59164.34
15:37:25|59164.34
15:37:26|59164.34
15:37:27|59143.01
15:37:28|59143.01
15:37:29|59157.37
15:37:30|59138.55
15:37:31|59138.55
15:37:32|59138.55
15:37:33|59138.55
15:37:34|59154.91
15:37:35|59162.78
15:37:36|59128.97
15:37:37|59128.97
15:37:38|59153.49
15:37:39|59153.49
15:37:40|59153.49
15:37:41|59161.52
15:37:42|59158.2
15:37:43|59158.2
15:37:44|59135.21
15:37:45|59135.21
15:37:46|59147.23
15:37:47|59147.23
15:37:48|59147.23
15:37:49|59123.45
15:37:50|59119.42
15:37:51|59119.42
15:37:52|59119.42
15:37:53|59119.42
15:37:54|59122.14
15:37:56|59122.74
15:37:57|59122.74
15:37:58|59122.74
15:37:59|59131.43
15:38:01|59148.45
15:38:02|59148.45
15:38:03|59162.57
15:38:04|59162.57
15:38:05|59165.59
15:38:06|59165.59
15:38:07|59165.59
15:38:08|59165.59
15:38:09|59165.59
15:38:10|59142.34
15:38:11|59142.34
15:38:12|59142.34
15:38:13|59142.34
15:38:14|59142.34
15:38:15|59128.02
15:38:16|59108.02
15:38:17|59085.75
15:38:18|59101.32
15:38:19|59093.28
15:38:20|59105.1
15:38:21|59105.1
15:38:22|59105.1
15:38:23|59084.4
15:38:25|59071.24
15:38:26|59063.95
15:38:27|59048.46
15:38:27|59048.46
15:38:28|59033.04
15:38:29|59019.83
15:38:31|59032.79
15:38:32|59032.79
15:38:33|59032.79
15:38:34|59032.79
15:38:35|59083.24
15:38:36|59140.04
15:38:37|59140.04
15:38:38|59100.62
15:38:40|59100.62
15:38:40|59100.62
15:38:41|59100.62
15:38:42|59100.62
15:38:43|59100.62
15:38:44|59100.62
15:38:45|59100.62
15:38:46|59100.62
15:38:47|59111.93
15:38:48|59111.93
15:38:49|59111.93
15:38:50|59153.93
15:38:51|59153.93
15:38:52|59153.93
15:38:53|59153.93
15:38:54|59153.93
15:38:56|59153.93
15:38:57|59128.37
15:38:58|59128.37
15:39:00|59128.37
15:39:01|59128.37
15:39:01|59128.37
15:39:03|59128.37
15:39:04|59128.37
15:39:05|59128.37
15:39:06|59128.37
15:39:07|59128.37
15:39:08|59151.12
15:39:09|59136.76
15:39:10|59136.76
15:39:11|59116.36
15:39:13|59098.42
15:39:13|59130.32
15:39:14|59130.32
15:39:15|59130.32
15:39:16|59130.32
15:39:17|59118.65
15:39:18|59106.63
15:39:19|59106.63
15:39:20|59106.63
15:39:21|59106.63
15:39:22|59106.63
15:39:23|59085.36
15:39:24|59085.36
15:39:25|59085.36
15:39:26|59085.36
15:39:27|59047.84
15:39:28|59047.84
15:39:29|59047.84
15:39:30|59049.46
15:39:31|59036.54
15:39:32|59036.55
15:39:33|59036.55
15:39:34|59067.1
15:39:35|59067.1
15:39:36|59067.1
15:39:37|59067.1
15:39:38|59043.14
15:39:39|59043.14
15:39:40|59043.14
15:39:41|59048.6
15:39:42|59048.6
15:39:43|59048.6
15:39:44|59048.6
15:39:45|59029.22
15:39:46|59029.22
15:39:47|59029.22
15:39:48|59029.22
15:39:49|59029.22
15:39:50|59029.22
15:39:51|59029.22
15:39:52|59061.23
15:39:53|59061.23
15:39:54|59061.23
15:39:55|59061.23
15:39:56|59061.23
15:39:58|59061.23
15:39:59|59085.88
15:40:00|59085.88
15:40:02|59105.5
15:40:03|59135.66
15:40:04|59098.29
15:40:05|59098.29
15:40:06|59098.29
15:40:07|59098.29
15:40:08|59098.29
15:40:09|59098.29
15:40:10|59125.01
15:40:12|59099.74
15:40:12|59099.74
15:40:14|59099.74
15:40:15|59099.74
15:40:16|59067.5
15:40:17|59067.5
15:40:18|59067.5
15:40:19|59067.11
15:40:20|59082.74
15:40:21|59082.74
15:40:22|59082.74
15:40:23|59069.09
15:40:24|59069.09
15:40:25|59069.09
15:40:26|59069.09
15:40:27|59077.86
15:40:28|59077.86
15:40:29|59077.86
15:40:31|59077.86
15:40:31|59077.86
15:40:32|59059.25
15:40:33|59016.95
15:40:34|59006.05
15:40:35|59008.43
15:40:36|59013.92
15:40:37|59033.33
15:40:38|59035.6
15:40:39|59035.6
15:40:40|59035.6
15:40:41|59035.6
15:40:42|59001.39
15:40:43|59001.39
15:40:44|59000.
15:40:45|58982.22
15:40:46|58982.22
15:40:47|58982.44
15:40:48|58982.44
15:40:49|58982.44
15:40:50|58962.9
15:40:51|58962.9
15:40:52|58971.39
15:40:53|58971.39
15:40:54|58971.39
15:40:55|58976.
15:40:56|58976.
15:40:57|58976.
15:40:59|58976.
15:40:59|58976.
15:41:01|59013.62
15:41:02|59013.62
15:41:03|58997.26
15:41:04|58976.63
15:41:05|58976.63
15:41:06|58976.63
15:41:08|58976.63
15:41:08|58976.63
15:41:09|58976.63
15:41:10|58976.63
15:41:11|58976.63
15:41:12|58976.63
15:41:13|58943.79
15:41:14|58943.92
15:41:15|58943.92
15:41:16|58956.48
15:41:17|58944.18
15:41:18|58944.18
15:41:19|58941.27
15:41:21|58941.27
15:41:21|58928.06
15:41:22|58884.34
15:41:23|58884.34
15:41:24|58884.34
15:41:25|58884.34
15:41:26|58884.34
15:41:27|58884.34
15:41:28|58884.34
15:41:29|58884.34
15:41:30|58884.34
15:41:31|58884.34
15:41:32|58884.34
15:41:33|58884.34
15:41:34|58884.34
15:41:35|58884.34
15:41:36|58884.34
15:41:37|58884.34
15:41:38|58958.04
15:41:39|58957.27
15:41:40|58957.98
15:41:41|58962.64
15:41:42|58962.64
15:41:44|58945.84
15:41:45|58945.84
15:41:46|58945.84
15:41:47|58945.84
15:41:47|58945.84
15:41:48|58945.84
15:41:49|58945.84
15:41:50|58945.84
15:41:51|58945.84
15:41:53|58945.84
15:41:53|58945.84
15:41:55|58945.84
15:41:56|58945.84
15:41:56|58867.88
15:41:58|58858.34
15:41:58|58858.34
15:42:00|58858.34
15:42:02|58916.76
15:42:03|58916.76
15:42:04|58916.76
15:42:05|58916.76
15:42:06|58916.76
15:42:06|58916.76
15:42:09|58916.76
15:42:09|58916.76
15:42:10|58916.76
15:42:11|58877.42
15:42:12|58877.42
15:42:13|58877.42
15:42:14|58877.42
15:42:15|58879.73
15:42:16|58879.73
15:42:17|58879.73
15:42:18|58879.73
15:42:19|58879.73
15:42:20|58879.73
15:42:21|58879.73
15:42:23|58879.73
15:42:23|58879.73
15:42:24|58879.73
15:42:25|58879.73
15:42:26|58879.73
15:42:27|58879.73
15:42:28|58879.73
15:42:29|58895.28
15:42:30|58898.57
15:42:31|58884.4
15:42:32|58884.4
15:42:33|58903.01
15:42:34|58916.74
15:42:35|58916.74
15:42:36|58916.74
15:42:38|58914.9
15:42:38|58916.74
15:42:39|58927.5
15:42:40|58927.5
15:42:41|58927.5
15:42:42|58927.5
15:42:43|58893.1
15:42:44|58893.1
15:42:45|58893.1
15:42:46|58893.1
15:42:47|58874.61
15:42:48|58874.61
15:42:49|58874.61
15:42:50|58874.61
15:42:51|58855.91
15:42:52|58855.91
15:42:53|58855.91
15:42:54|58855.91
15:42:55|58855.91
15:42:56|58855.91
15:42:57|58842.05
15:42:58|58842.05
15:42:59|58845.75
15:43:01|58845.75
15:43:01|58815.48
15:43:03|58812.15
15:43:04|58800.
15:43:05|58780.93
15:43:07|58779.09
15:43:08|58800.06
15:43:09|58799.95
15:43:09|58799.95
15:43:11|58799.95
15:43:11|58799.95
15:43:13|58787.95
15:43:14|58787.95
15:43:15|58763.48
15:43:16|58787.11
15:43:16|58739.32
15:43:18|58734.28
15:43:19|58734.28
15:43:20|58755.54
15:43:21|58755.54
15:43:22|58755.54
15:43:23|58716.27
15:43:24|58716.57
15:43:25|58716.57
15:43:26|58716.57
15:43:27|58698.56
15:43:28|58698.56
15:43:29|58707.37
15:43:30|58684.46
15:43:31|58684.46
15:43:32|58698.16
15:43:33|58711.04
15:43:34|58711.04
15:43:35|58711.04
15:43:36|58711.04
15:43:37|58711.04
15:43:38|58711.04
15:43:39|58724.35
15:43:40|58724.35
15:43:41|58724.35
15:43:42|58732.06
15:43:43|58710.57
15:43:44|58694.23
15:43:45|58694.23
15:43:46|58684.4
15:43:47|58655.03
15:43:48|58624.93
15:43:49|58633.16
15:43:50|58650.99
15:43:51|58630.65
15:43:52|58630.65
15:43:53|58668.97
15:43:54|58647.55
15:43:55|58647.55
15:43:56|58664.54
15:43:57|58663.77
15:43:58|58663.77
15:43:59|58699.95
15:44:00|58699.95
15:44:02|58699.95
15:44:03|58703.09
15:44:04|58703.09
15:44:06|58703.09
15:44:07|58687.88
15:44:08|58687.88
15:44:09|58700.02
15:44:10|58700.02
15:44:11|58700.02
15:44:12|58700.02
15:44:13|58727.55
15:44:14|58727.55
15:44:15|58742.06
15:44:16|58742.06
15:44:17|58742.06
15:44:18|58742.06
15:44:19|58749.9
15:44:20|58749.9
15:44:21|58749.9
15:44:22|58769.45
15:44:23|58762.86
15:44:24|58762.86
15:44:25|58762.86
15:44:26|58762.86
15:44:27|58762.86
15:44:28|58762.86
15:44:29|58777.78
15:44:30|58728.01
15:44:31|58728.01
15:44:32|58744.2
15:44:33|58744.2
15:44:34|58744.2
15:44:35|58744.2
15:44:36|58744.2
15:44:37|58744.2
15:44:38|58744.2
15:44:39|58698.63
15:44:40|58698.63
15:44:41|58698.63
15:44:42|58698.63
15:44:43|58698.63
15:44:44|58698.63
15:44:45|58674.63
15:44:46|58674.63
15:44:47|58647.72
15:44:48|58647.72
15:44:49|58647.72
15:44:50|58687.
15:44:51|58687.
15:44:52|58687.
15:44:53|58687.09
15:44:54|58671.09
15:44:55|58671.09
15:44:56|58680.85
15:44:57|58680.85
15:44:58|58631.21
15:44:59|58628.45
15:45:00|58628.45
15:45:01|58628.45
15:45:02|58628.45
15:45:04|58628.45
15:45:05|58628.45
15:45:06|58631.03
15:45:07|58615.99
15:45:08|58616.37
15:45:09|58600.01
15:45:09|58613.93
15:45:10|58613.93
15:45:11|58613.93
15:45:13|58613.93
15:45:14|58600.
15:45:15|58600.
15:45:16|58560.97
15:45:16|58538.49
15:45:18|58552.09
15:45:18|58552.09
15:45:20|58535.57
15:45:21|58535.57
15:45:22|58506.67
15:45:23|58506.34
15:45:23|58506.34
15:45:25|58506.34
15:45:26|58524.89
15:45:27|58524.89
15:45:28|58554.65
15:45:28|58586.37
15:45:30|58586.37
15:45:31|58586.37
15:45:32|58586.37
15:45:32|58586.37
15:45:33|58586.37
15:45:35|58515.68
15:45:36|58515.68
15:45:37|58515.68
15:45:38|58525.46
15:45:39|58524.45
15:45:39|58524.45
15:45:41|58522.2
15:45:41|58522.2
15:45:43|58538.83
15:45:44|58541.88
15:45:45|58541.88
15:45:46|58541.88
15:45:47|58541.88
15:45:48|58541.88
15:45:49|58512.94
15:45:50|58512.94
15:45:51|58512.94
15:45:52|58512.94
15:45:53|58560.58
15:45:54|58554.23
15:45:55|58554.23
15:45:56|58562.86
15:45:57|58562.86
15:45:58|58584.21
15:45:59|58575.62
15:46:00|58575.62
15:46:01|58610.43
15:46:02|58610.43
15:46:03|58610.43
15:46:04|58610.43
15:46:05|58610.43
15:46:06|58610.43
15:46:07|58676.57
15:46:08|58695.48
15:46:09|58664.56
15:46:11|58632.95
15:46:12|58632.95
15:46:13|58605.09
15:46:14|58605.09
15:46:15|58646.92
15:46:16|58678.84
15:46:17|58678.84
15:46:18|58674.07
15:46:18|58674.07
15:46:19|58706.52
15:46:21|58706.52
15:46:21|58706.52
15:46:23|58706.52
15:46:24|58686.93
15:46:25|58683.33
15:46:26|58678.84
15:46:27|58678.84
15:46:28|58690.95
15:46:28|58687.62
15:46:30|58687.62
15:46:31|58687.62
15:46:32|58676.46
15:46:32|58707.47
15:46:33|58707.47
15:46:35|58707.47
15:46:36|58707.87
15:46:37|58679.72
15:46:38|58679.72
15:46:39|58710.45
15:46:39|58710.45
15:46:41|58710.45
15:46:42|58710.45
15:46:43|58709.69
15:46:44|58709.69
15:46:44|58709.69
15:46:45|58633.52
15:46:47|58625.2
15:46:47|58645.06
15:46:49|58641.72
15:46:49|58641.72
15:46:51|58589.2
15:46:52|58572.08
15:46:52|58550.19
15:46:53|58550.19
15:46:54|58549.24
15:46:55|58549.24
15:46:56|58561.
15:46:58|58556.03
15:46:58|58552.63
15:46:59|58534.28
15:47:00|58527.48
15:47:02|58527.48
15:47:02|58527.48
15:47:03|58527.48
15:47:05|58480.57
15:47:06|58500.01
15:47:07|58497.23
15:47:08|58466.05
15:47:09|58471.19
15:47:10|58458.08
15:47:11|58498.2
15:47:12|58498.2
15:47:13|58456.43
15:47:14|58415.97
15:47:16|58421.4
15:47:16|58421.4
15:47:17|58421.4
15:47:18|58421.4
15:47:19|58465.35
15:47:20|58465.23
15:47:21|58465.23
15:47:22|58465.23
15:47:23|58495.67
15:47:24|58512.14
15:47:25|58452.76
15:47:27|58452.76
15:47:28|58452.76
15:47:29|58452.76
15:47:30|58452.76
15:47:31|58452.76
15:47:32|58523.69
15:47:33|58487.76
15:47:34|58533.99
15:47:35|58533.99
15:47:36|58533.99
15:47:37|58533.99
15:47:38|58558.08
15:47:39|58558.08
15:47:40|58558.08
15:47:41|58558.08
15:47:42|58558.08
15:47:43|58558.08
15:47:44|58558.08
15:47:45|58558.08
15:47:46|58558.08
15:47:47|58531.35
15:47:48|58531.35
15:47:49|58531.35
15:47:50|58456.47
15:47:51|58466.21
15:47:52|58466.21
15:47:53|58477.49
15:47:54|58477.49
15:47:55|58477.49
15:47:56|58477.49
15:47:57|58479.34
15:47:58|58479.34
15:48:00|58479.34
15:48:01|58437.18
15:48:02|58437.18
15:48:03|58437.18
15:48:04|58437.18
15:48:05|58437.15
15:48:06|58390.17
15:48:08|58364.21
15:48:09|58386.8
15:48:10|58386.8
15:48:11|58386.8
15:48:12|58386.8
15:48:13|58344.31
15:48:14|58329.15
15:48:14|58322.45
15:48:16|58322.45
15:48:16|58322.45
15:48:18|58309.18
15:48:19|58275.73
15:48:20|58265.88
15:48:21|58266.63
15:48:22|58274.15
15:48:23|58314.13
15:48:24|58314.13
15:48:25|58314.13
15:48:26|58314.13
15:48:27|58314.13
15:48:28|58314.13
15:48:29|58314.13
15:48:30|58314.13
15:48:31|58314.13
15:48:32|58356.48
15:48:33|58356.48
15:48:34|58356.48
15:48:35|58356.48
15:48:36|58356.48
15:48:37|58356.48
15:48:38|58356.48
15:48:39|58414.24
15:48:40|58414.24
15:48:41|58414.24
15:48:42|58531.48
15:48:43|58460.61
15:48:44|58460.61
15:48:45|58460.61
15:48:46|58485.98
15:48:47|58485.98
15:48:48|58502.72
15:48:49|58502.72
15:48:50|58508.5
15:48:51|58508.5
15:48:52|58537.89
15:48:53|58537.89
15:48:54|58549.99
15:48:55|58549.99
15:48:56|58549.99
15:48:57|58549.99
15:48:58|58549.99
15:48:59|58590.08
15:49:00|58593.81
15:49:01|58614.01
15:49:02|58614.01
15:49:03|58652.89
15:49:04|58652.89
15:49:05|58652.89
15:49:06|58668.3
15:49:08|58683.08
15:49:08|58690.38
15:49:09|58690.38
15:49:10|58690.38
15:49:11|58648.31
15:49:12|58603.97
15:49:14|58604.77
15:49:15|58604.8
15:49:16|58604.8
15:49:18|58578.35
15:49:19|58529.86
15:49:20|58529.86
15:49:21|58551.81
15:49:22|58564.24
15:49:22|58534.32
15:49:24|58500.
15:49:25|58509.96
15:49:26|58509.96
15:49:27|58509.96
15:49:28|58519.73
15:49:29|58519.73
15:49:30|58526.3
15:49:30|58515.9
15:49:32|58515.9
15:49:33|58515.9
15:49:34|58515.9
15:49:35|58489.49
15:49:36|58489.49
15:49:37|58469.14
15:49:38|58487.6
15:49:39|58487.6
15:49:39|58489.93
15:49:40|58524.8
15:49:41|58502.53
15:49:43|58502.53
15:49:43|58502.53
15:49:44|58502.53
15:49:46|58502.53
15:49:47|58520.27
15:49:47|58520.27
15:49:49|58520.27
15:49:50|58520.27
15:49:51|58506.82
15:49:52|58506.82
15:49:53|58506.82
15:49:54|58506.82
15:49:54|58506.82
15:49:56|58512.35
15:49:57|58476.35
15:49:58|58521.62
15:49:59|58500.14
15:49:59|58512.03
15:50:01|58512.03
15:50:02|58512.03
15:50:03|58515.4
15:50:04|58515.4
15:50:05|58515.4
15:50:06|58515.4
15:50:07|58533.4
15:50:08|58523.27
15:50:09|58503.99
15:50:10|58391.65
15:50:12|58488.08
15:50:13|58476.76
15:50:14|58501.81
15:50:15|58487.44
15:50:16|58487.44
15:50:17|58427.6
15:50:18|58449.61
15:50:19|58449.61
15:50:20|58401.36
15:50:21|58423.99
15:50:22|58375.87
15:50:23|58375.87
15:50:24|58362.94
15:50:25|58376.65
15:50:26|58376.65
15:50:27|58399.74
15:50:28|58398.62
15:50:29|58417.68
15:50:30|58417.68
15:50:31|58417.68
15:50:32|58417.68
15:50:33|58449.61
15:50:34|58449.61
15:50:35|58463.87
15:50:36|58464.22
15:50:37|58464.22
15:50:38|58456.89
15:50:39|58456.89
15:50:40|58456.89
15:50:41|58456.89
15:50:42|58456.89
15:50:43|58456.89
15:50:44|58456.89
15:50:45|58456.89
15:50:47|58422.29
15:50:47|58431.5
15:50:48|58400.74
15:50:49|58476.06
15:50:50|58518.11
15:50:51|58518.12
15:50:52|58521.03
15:50:53|58521.03
15:50:54|58452.12
15:50:55|58448.22
15:50:56|58448.22
15:50:57|58448.22
15:50:58|58448.22
15:50:59|58565.8
15:51:00|58478.86
15:51:01|58478.86
15:51:02|58478.86
15:51:03|58482.56
15:51:04|58482.56
15:51:05|58482.56
15:51:06|58482.56
15:51:07|58482.56
15:51:09|58453.23
15:51:10|58439.09
15:51:11|58439.09
15:51:13|58492.85
15:51:13|58492.85
15:51:14|58492.85
15:51:15|58492.85
15:51:16|58492.85
15:51:17|58540.18
15:51:18|58540.18
15:51:20|58552.66
15:51:21|58549.88
15:51:22|58549.88
15:51:23|58545.71
15:51:24|58545.44
15:51:25|58531.64
15:51:26|58531.64
15:51:27|58532.76
15:51:29|58532.76
15:51:29|58532.76
15:51:31|58555.16
15:51:32|58545.35
15:51:33|58545.35
15:51:34|58503.9
15:51:35|58503.9
15:51:36|58503.9
15:51:37|58503.9
15:51:38|58503.9
15:51:39|58473.26
15:51:40|58473.26
15:51:41|58473.26
15:51:42|58458.38
15:51:43|58445.96
15:51:44|58446.59
15:51:45|58446.59
15:51:46|58478.65
15:51:47|58478.65
15:51:48|58478.65
15:51:49|58478.65
15:51:50|58478.65
15:51:51|58480.05
15:51:52|58473.23
15:51:53|58461.04
15:51:54|58452.87
15:51:56|58465.86
15:51:56|58439.91
15:51:57|58439.91
15:51:58|58439.91
15:51:59|58439.91
15:52:00|58439.91
15:52:01|58439.91
15:52:02|58405.82
15:52:03|58421.63
15:52:05|58400.
15:52:05|58397.98
15:52:06|58440.49
15:52:07|58440.49
15:52:09|58440.49
15:52:10|58440.49
15:52:11|58419.25
15:52:12|58419.25
15:52:13|58419.25
15:52:15|58392.91
15:52:15|58380.42
15:52:16|58375.1
15:52:17|58365.05
15:52:19|58385.55
15:52:20|58385.55
15:52:21|58389.11
15:52:22|58376.62
15:52:23|58384.71
15:52:24|58371.18
15:52:25|58345.98
15:52:25|58368.94
15:52:27|58368.94
15:52:28|58379.6
15:52:29|58379.6
15:52:30|58379.6
15:52:31|58379.6
15:52:32|58372.51
15:52:32|58372.51
15:52:33|58372.51
15:52:35|58372.51
15:52:36|58372.51
15:52:36|58372.8
15:52:38|58376.55
15:52:39|58349.83
15:52:39|58349.83
15:52:40|58349.83
15:52:41|58349.83
15:52:43|58349.63
15:52:44|58348.51
15:52:44|58342.33
15:52:45|58322.89
15:52:47|58322.89
15:52:47|58315.46
15:52:48|58315.46
15:52:50|58305.98
15:52:50|58305.98
15:52:52|58305.98
15:52:52|58323.76
15:52:53|58323.76
15:52:54|58323.76
15:52:55|58323.6
15:52:56|58299.93
15:52:57|58289.09
15:52:59|58306.61
15:52:59|58261.24
15:53:00|58276.97
15:53:02|58255.06
15:53:03|58237.94
15:53:04|58263.34
15:53:04|58263.34
15:53:05|58263.34
15:53:06|58288.1
15:53:07|58257.25
15:53:09|58262.95
15:53:10|58282.96
15:53:12|58301.2
15:53:12|58310.07
15:53:13|58310.07
15:53:15|58310.07
15:53:16|58352.35
15:53:16|58352.35
15:53:18|58352.35
15:53:19|58352.35
15:53:20|58352.35
15:53:21|58372.65
15:53:22|58377.4
15:53:23|58377.4
15:53:24|58377.4
15:53:25|58377.4
15:53:26|58377.4
15:53:27|58377.4
15:53:28|58377.4
15:53:28|58377.4
15:53:29|58377.4
15:53:30|58377.4
15:53:31|58324.63
15:53:32|58324.63
15:53:34|58295.39
15:53:34|58295.39
15:53:35|58284.77
15:53:36|58298.01
15:53:38|58298.01
15:53:38|58303.4
15:53:39|58303.4
15:53:40|58305.05
15:53:42|58305.05
15:53:43|58254.37
15:53:43|58254.32
15:53:44|58254.32
15:53:45|58265.07
15:53:47|58265.07
15:53:47|58222.22
15:53:48|58241.43
15:53:50|58241.43
15:53:50|58241.43
15:53:52|58202.6
15:53:53|58206.12
15:53:53|58206.12
15:53:54|58175.21
15:53:55|58175.21
15:53:57|58221.99
15:53:58|58206.41
15:53:58|58189.58
15:54:00|58189.58
15:54:01|58189.58
15:54:01|58184.52
15:54:02|58211.01
15:54:04|58180.2
15:54:05|58180.2
15:54:05|58180.2
15:54:07|58160.12
15:54:07|58160.12
15:54:09|58198.51
15:54:10|58202.19
15:54:10|58202.19
15:54:12|58192.63
15:54:14|58192.63
15:54:14|58192.63
15:54:16|58192.63
15:54:17|58241.6
15:54:18|58241.6
15:54:19|58241.6
15:54:20|58255.69
15:54:20|58255.69
15:54:22|58255.69
15:54:23|58287.27
15:54:24|58287.27
15:54:25|58287.27
15:54:26|58287.27
15:54:27|58286.02
15:54:28|58286.02
15:54:28|58280.12
15:54:30|58280.12
15:54:30|58243.5
15:54:33|58214.86
15:54:33|58247.44
15:54:34|58247.44
15:54:35|58220.34
15:54:36|58220.34
15:54:37|58220.34
15:54:39|58191.
15:54:40|58191.
15:54:41|58167.65
15:54:42|58167.65
15:54:43|58143.81
15:54:43|58143.81
15:54:45|58163.26
15:54:46|58142.75
15:54:46|58142.4
15:54:47|58128.13
15:54:48|58128.13
15:54:50|58181.14
15:54:51|58161.32
15:54:51|58125.07
15:54:53|58169.78
15:54:54|58148.68
15:54:55|58148.68
15:54:55|58170.92
15:54:57|58201.81
15:54:57|58176.97
15:54:58|58150.24
15:55:00|58150.24
15:55:01|58150.24
15:55:02|58151.17
15:55:03|58151.17
15:55:03|58145.86
15:55:05|58147.72
15:55:06|58138.06
15:55:07|58131.31
15:55:08|58131.31
15:55:09|58131.31
15:55:10|58131.31
15:55:11|58126.55
15:55:12|58126.55
15:55:13|58135.23
15:55:15|58140.02
15:55:15|58140.02
15:55:16|58140.02
15:55:17|58110.48
15:55:19|58119.2
15:55:19|58119.2
15:55:21|58110.3
15:55:22|58105.27
15:55:22|58122.55
15:55:24|58150.24
15:55:25|58150.24
15:55:26|58150.24
15:55:26|58197.61
15:55:28|58222.34
15:55:28|58222.34
15:55:30|58223.83
15:55:31|58235.38
15:55:32|58211.01
15:55:33|58190.57
15:55:33|58209.7
15:55:35|58206.51
15:55:36|58206.51
15:55:37|58206.51
15:55:38|58138.37
15:55:39|58138.37
15:55:40|58123.29
15:55:41|58137.53
15:55:42|58137.53
15:55:43|58145.98
15:55:44|58164.06
15:55:45|58164.06
15:55:46|58143.89
15:55:47|58143.89
15:55:48|58195.5
15:55:49|58195.5
15:55:50|58195.5
15:55:52|58195.5
15:55:52|58195.5
15:55:53|58195.5
15:55:54|58195.5
15:55:55|58195.5
15:55:56|58195.5
15:55:57|58195.5
15:55:58|58195.5
15:55:59|58154.08
15:56:00|58154.08
15:56:01|58154.08
15:56:03|58154.08
15:56:03|58154.08
15:56:04|58154.08
15:56:05|58154.08
15:56:06|58154.08
15:56:07|58136.19
15:56:08|58136.19
15:56:09|58135.16
15:56:10|58135.16
15:56:11|58135.16
15:56:12|58131.82
15:56:14|58131.82
15:56:15|58140.26
15:56:16|58126.56
15:56:17|58130.78
15:56:18|58154.08
15:56:20|58154.08
15:56:20|58154.08
15:56:21|58210.18
15:56:22|58210.18
15:56:23|58233.34
15:56:24|58233.55
15:56:26|58263.45
15:56:26|58254.88
15:56:27|58254.88
15:56:28|58254.88
15:56:30|58265.46
15:56:31|58216.03
15:56:33|58240.56
15:56:33|58238.35
15:56:34|58238.35
15:56:35|58238.35
15:56:36|58204.63
15:56:37|58185.47
15:56:38|58201.81
15:56:39|58135.38
15:56:40|58178.61
15:56:41|58178.61
15:56:42|58178.61
15:56:43|58166.6
15:56:45|58133.02
15:56:46|58133.02
15:56:46|58133.02
15:56:47|58133.02
15:56:48|58141.96
15:56:50|58141.96
15:56:50|58141.96
15:56:51|58144.35
15:56:52|58144.35
15:56:53|58144.35
15:56:54|58098.91
15:56:55|58088.87
15:56:56|58100.52
15:56:57|58100.52
15:56:59|58100.52
15:56:59|58100.52
15:57:00|58107.55
15:57:02|58058.7
15:57:02|58058.7
15:57:04|58105.14
15:57:05|58130.24
15:57:06|58109.31
15:57:07|58085.87
15:57:08|58045.44
15:57:09|58051.81
15:57:09|58098.62
15:57:11|58097.3
15:57:11|58097.3
15:57:13|58074.52
15:57:14|58089.38
15:57:15|58119.53
15:57:16|58111.37
15:57:17|58119.32
15:57:18|58119.32
15:57:20|58156.74
15:57:21|58156.74
15:57:22|58156.74
15:57:24|58163.92
15:57:25|58163.92
15:57:25|58163.92
15:57:26|58163.92
15:57:27|58163.92
15:57:28|58163.92
15:57:29|58163.92
15:57:31|58139.1
15:57:31|58112.49
15:57:32|58112.49
15:57:34|58100.52
15:57:34|58100.52
15:57:36|58100.52
15:57:37|58100.52
15:57:37|58100.52
15:57:39|58053.06
15:57:40|58085.08
15:57:40|58085.08
15:57:41|58085.08
15:57:42|58085.08
15:57:44|58085.08
15:57:44|58028.71
15:57:46|58028.71
15:57:47|58028.71
15:57:47|58028.71
15:57:48|58028.71
15:57:50|58028.71
15:57:51|58101.
15:57:52|58101.
15:57:53|58115.39
15:57:53|58090.18
15:57:55|58079.14
15:57:56|58079.14
15:57:57|58079.14
15:57:58|58079.14
15:57:59|58079.14
15:58:00|58069.6
15:58:00|58080.36
15:58:01|58044.95
15:58:02|58047.15
15:58:04|58047.15
15:58:05|58035.46
15:58:06|58028.49
15:58:07|58035.68
15:58:07|58048.07
15:58:08|58048.07
15:58:09|58051.73
15:58:11|58051.73
15:58:12|58051.73
15:58:12|58051.73
15:58:14|58039.43
15:58:15|58039.43
15:58:16|58051.32
15:58:17|58051.32
15:58:18|58048.5
15:58:19|58048.5
15:58:21|58068.81
15:58:22|58075.22
15:58:22|58075.22
15:58:24|58075.22
15:58:25|58075.22
15:58:26|58075.22
15:58:27|58075.22
15:58:27|58059.7
15:58:29|58059.42
15:58:29|58059.42
15:58:31|58057.84
15:58:32|58042.07
15:58:33|58009.9
15:58:34|58000.
15:58:35|58023.6
15:58:36|58029.25
15:58:37|58029.25
15:58:38|58045.49
15:58:39|58057.01
15:58:40|58020.77
15:58:41|58023.85
15:58:41|58000.
15:58:43|57973.57
15:58:44|57967.39
15:58:45|57979.69
15:58:46|57979.69
15:58:46|57984.74
15:58:48|57984.74
15:58:48|57984.74
15:58:50|58040.88
15:58:51|58053.44
15:58:52|58053.44
15:58:53|58053.44
15:58:54|58053.44
15:58:55|58039.07
15:58:56|58039.07
15:58:57|58039.07
15:58:58|57984.93
15:58:59|57984.93
15:59:00|57984.08
15:59:01|57947.9
15:59:02|57947.9
15:59:03|57947.9
15:59:04|57947.95
15:59:05|57956.31
15:59:06|58044.72
15:59:07|58076.
15:59:08|58233.51
15:59:09|58058.6
15:59:10|58070.83
15:59:11|58093.64
15:59:12|58072.68
15:59:13|58072.68
15:59:14|58068.67
15:59:15|58068.67
15:59:16|58068.67
15:59:17|58068.67
15:59:18|58095.2
15:59:19|58095.2
15:59:20|58108.78
15:59:21|58108.78
15:59:23|58147.61
15:59:23|58126.06
15:59:25|58126.06
15:59:26|58126.06
15:59:26|58152.83
15:59:28|58152.83
15:59:29|58152.83
15:59:30|58152.83
15:59:31|58174.3
15:59:32|58174.3
15:59:33|58174.3
15:59:34|58174.3
15:59:35|58189.31
15:59:36|58164.63
15:59:37|58187.11
15:59:38|58112.58
15:59:40|58120.51
15:59:41|58108.46
15:59:41|58101.56
15:59:43|58091.99
15:59:44|58091.99
15:59:45|58072.19
15:59:46|58093.63
15:59:47|58053.06
15:59:48|58039.7
15:59:49|58039.7
15:59:49|57997.4
15:59:51|57996.52
15:59:51|57996.52
15:59:53|57996.52
15:59:54|57996.52
15:59:55|57996.52
15:59:55|57996.52
15:59:57|57996.52
15:59:58|58076.99
15:59:59|58102.71
15:59:59|58102.71
16:00:01|58102.71
16:00:02|58102.71
16:00:03|58121.25
16:00:04|58121.25
16:00:05|58121.25
16:00:06|58121.25
16:00:07|58121.25
16:00:08|58121.25
16:00:09|58113.2
16:00:10|58113.2
16:00:11|58124.53
16:00:12|58119.09
16:00:13|58119.09
16:00:14|58120.5
16:00:15|58113.63
16:00:16|58113.63
16:00:17|58114.76
16:00:18|58114.76
16:00:19|58114.76
16:00:20|58124.5
16:00:21|58158.59
16:00:22|58158.59
16:00:23|58158.59
16:00:24|58158.59
16:00:25|58158.59
16:00:26|58158.59
16:00:27|58187.34
16:00:28|58151.91
16:00:29|58143.8
16:00:30|58116.06
16:00:31|58154.75
16:00:32|58154.75
16:00:33|58154.53
16:00:34|58176.29
16:00:35|58178.4
16:00:36|58178.4
16:00:37|58178.4
16:00:38|58192.49
16:00:39|58182.39
16:00:40|58182.39
16:00:41|58182.39
16:00:42|58182.39
16:00:43|58182.39
16:00:44|58143.
16:00:45|58105.62
16:00:46|58066.85
16:00:47|58061.7
16:00:48|58018.01
16:00:49|58034.69
16:00:50|58034.69
16:00:51|58034.69
16:00:52|58041.89
16:00:53|58041.89
16:00:54|58041.89
16:00:55|58041.89
16:00:56|58037.97
16:00:57|58037.47
16:00:58|58037.47
16:00:59|58037.47
16:01:00|58037.47
16:01:01|58037.47
16:01:02|58021.94
16:01:03|58033.92
16:01:04|58048.7
16:01:05|58067.96
16:01:06|58061.1
16:01:07|58085.64
16:01:08|58100.99
16:01:09|58100.82
16:01:10|58105.58
16:01:11|58105.58
16:01:12|58105.58
16:01:13|58109.33
16:01:14|58106.44
16:01:15|58106.44
16:01:16|58106.44
16:01:17|58106.44
16:01:18|58106.44
16:01:19|58106.44
16:01:21|58132.08
16:01:22|58132.08
16:01:23|58110.85
16:01:24|58101.32
16:01:25|58101.32
16:01:26|58081.68
16:01:27|58081.57
16:01:28|58081.57
16:01:29|58081.57
16:01:30|58081.57
16:01:31|58088.84
16:01:32|58088.84
16:01:33|58088.84
16:01:34|58088.84
16:01:35|58088.84
16:01:36|58088.84
16:01:37|58155.32
16:01:38|58118.77
16:01:39|58143.1
16:01:40|58136.38
16:01:41|58166.98
16:01:42|58166.98
16:01:43|58166.98
16:01:44|58166.98
16:01:45|58166.98
16:01:46|58177.67
16:01:47|58199.99
16:01:48|58200.
16:01:49|58213.51
16:01:50|58228.38
16:01:51|58235.37
16:01:52|58234.58
16:01:53|58231.83
16:01:54|58265.82
16:01:55|58258.72
16:01:56|58257.8
16:01:57|58285.23
16:01:58|58290.03
16:01:59|58265.48
16:02:00|58265.48
16:02:01|58265.48
16:02:02|58273.37
16:02:03|58231.77
16:02:04|58225.43
16:02:05|58214.04
16:02:06|58225.81
16:02:07|58230.28
16:02:08|58221.29
16:02:09|58221.29
16:02:10|58184.48
16:02:11|58179.22
16:02:13|58173.15
16:02:13|58173.15
16:02:14|58167.66
16:02:15|58157.85
16:02:16|58157.85
16:02:17|58250.59
16:02:18|58250.59
16:02:20|58232.63
16:02:21|58248.66
16:02:22|58248.66
16:02:24|58248.66
16:02:25|58248.66
16:02:25|58236.03
16:02:26|58236.03
16:02:27|58199.23
16:02:29|58187.71
16:02:30|58173.66
16:02:31|58193.11
16:02:32|58151.4
16:02:33|58140.37
16:02:34|58140.
16:02:35|58145.59
16:02:36|58145.59
16:02:37|58145.59
16:02:38|58163.24
16:02:39|58157.48
16:02:40|58134.5
16:02:41|58134.5
16:02:42|58134.5
16:02:43|58134.5
16:02:44|58134.5
16:02:45|58108.88
16:02:46|58089.27
16:02:47|58089.27
16:02:48|58089.27
16:02:49|58089.27
16:02:50|58089.27
16:02:51|58089.27
16:02:52|58105.98
16:02:53|58105.98
16:02:54|58086.84
16:02:55|58086.84
16:02:56|58086.84
16:02:57|58086.84
16:02:58|58074.83
16:02:59|58074.83
16:03:00|58098.26
16:03:01|58087.07
16:03:02|58087.07
16:03:03|58081.49
16:03:04|58071.21
16:03:05|58069.92
16:03:06|58057.43
16:03:07|58058.31
16:03:08|58058.31
16:03:09|58058.31
16:03:10|58058.31
16:03:11|58054.66
16:03:12|58054.66
16:03:13|58022.49
16:03:15|58006.47
16:03:16|57986.19
16:03:16|57973.07
16:03:17|57993.67
16:03:19|57993.67
16:03:19|57993.67
16:03:21|57993.67
16:03:22|57993.67
16:03:22|57993.67
16:03:24|57993.67
16:03:25|57993.67
16:03:26|58006.32
16:03:27|58006.32
16:03:28|58006.32
16:03:29|58006.32
16:03:31|58038.9
16:03:32|58038.9
16:03:33|58038.9
16:03:33|58038.9
16:03:35|58038.9
16:03:35|58038.9
16:03:37|58009.92
16:03:38|58009.92
16:03:38|58005.82
16:03:39|57955.22
16:03:41|57980.24
16:03:41|57982.77
16:03:43|57982.77
16:03:44|57975.44
16:03:44|57975.44
16:03:45|57975.44
16:03:46|58013.9
16:03:48|58029.23
16:03:48|58038.2
16:03:50|58038.2
16:03:50|58024.25
16:03:52|57996.34
16:03:53|57996.34
16:03:54|57996.34
16:03:55|57996.34
16:03:56|57996.34
16:03:57|57996.34
16:03:58|57950.
16:03:59|57970.46
16:04:00|57947.23
16:04:01|57947.23
16:04:02|57947.23
16:04:03|57962.07
16:04:04|57962.07
16:04:05|57962.07
16:04:05|57948.93
16:04:07|57948.93
16:04:08|57948.93
16:04:09|57936.8
16:04:10|57928.53
16:04:11|57916.34
16:04:12|57916.34
16:04:13|57939.01
16:04:14|57939.01
16:04:15|57990.7
16:04:15|57990.7
16:04:17|57976.81
16:04:17|58032.43
16:04:18|58113.93
16:04:19|58090.64
16:04:21|58090.64
16:04:22|58054.47
16:04:23|58054.47
16:04:25|58054.47
16:04:25|58029.94
16:04:26|58029.94
16:04:27|58029.94
16:04:29|58029.94
16:04:29|58029.94
16:04:31|58034.52
16:04:32|58034.52
16:04:33|58039.21
16:04:34|58039.21
16:04:35|58063.56
16:04:36|58063.56
16:04:36|58063.56
16:04:38|58033.47
16:04:39|58048.32
16:04:39|58048.32
16:04:40|58048.32
16:04:42|58048.32
16:04:43|58083.52
16:04:44|58092.33
16:04:45|58092.33
16:04:46|58092.33
16:04:47|58117.21
16:04:48|58111.17
16:04:49|58092.81
16:04:50|58092.81
16:04:51|58092.81
16:04:52|58067.25
16:04:53|58067.25
16:04:54|58067.25
16:04:55|58069.65
16:04:56|58060.66
16:04:57|58060.66
16:04:58|58060.66
16:04:59|58069.04
16:05:00|58076.31
16:05:01|58076.31
16:05:02|58095.7
16:05:03|58095.7
16:05:04|58099.61
16:05:05|58099.61
16:05:06|58099.61
16:05:07|58139.99
16:05:08|58140.
16:05:09|58147.75
16:05:10|58137.23
16:05:11|58137.23
16:05:12|58137.23
16:05:13|58137.23
16:05:14|58137.23
16:05:15|58137.23
16:05:16|58137.23
16:05:17|58166.07
16:05:18|58166.07
16:05:19|58176.24
16:05:20|58176.24
16:05:21|58181.66
16:05:22|58175.61
16:05:23|58175.61
16:05:24|58147.7
16:05:26|58147.7
16:05:26|58147.7
16:05:28|58147.7
16:05:29|58182.64
16:05:30|58182.64
16:05:31|58175.61
16:05:32|58175.61
16:05:33|58175.61
16:05:34|58175.61
16:05:35|58127.33
16:05:36|58127.33
16:05:37|58106.23
16:05:38|58082.79
16:05:39|58098.
16:05:40|58071.7
16:05:41|58075.56
16:05:42|58103.2
16:05:43|58122.87
16:05:44|58122.87
16:05:45|58122.87
16:05:46|58122.87
16:05:47|58122.87
16:05:48|58096.51
16:05:49|58096.51
16:05:50|58096.51
16:05:51|58096.51
16:05:52|58096.51
16:05:53|58096.51
16:05:54|58096.91
16:05:55|58086.64
16:05:56|58066.2
16:05:57|58060.52
16:05:58|58047.6
16:05:59|58045.97
16:06:00|58045.78
16:06:01|58045.97
16:06:02|58070.39
16:06:03|58070.39
16:06:04|58088.46
16:06:05|58085.27
16:06:06|58054.13
16:06:07|58054.13
16:06:08|58054.13
16:06:09|58054.13
16:06:10|58054.13
16:06:11|58054.13
16:06:12|58054.13
16:06:13|58050.49
16:06:14|58050.49
16:06:15|58053.17
16:06:16|58042.23
16:06:17|58043.12
16:06:18|58047.21
16:06:19|58047.21
16:06:20|58047.21
16:06:21|58067.49
16:06:22|58067.49
16:06:23|58067.49
16:06:25|58067.49
16:06:26|58067.49
16:06:27|58067.49
16:06:28|58018.
16:06:29|58018.
16:06:30|58010.54
16:06:31|57999.07
16:06:32|57998.4
16:06:33|57981.85
16:06:34|57975.19
16:06:35|57975.19
16:06:36|57984.26
16:06:37|57999.07
16:06:38|57999.07
16:06:39|58008.76
16:06:40|58008.76
16:06:41|58008.76
16:06:42|58008.76
16:06:43|58008.76
16:06:44|58008.76
16:06:45|58008.76
16:06:46|57986.49
16:06:47|57990.9
16:06:48|57990.9
16:06:49|57990.9
16:06:50|57990.9
16:06:51|57990.9
16:06:52|57990.9
16:06:53|57990.9
16:06:54|57980.24
16:06:55|57942.52
16:06:56|57946.14
16:06:57|57946.14
16:06:58|57946.14
16:06:59|57938.38
16:07:00|57938.38
16:07:01|57938.38
16:07:02|57938.38
16:07:03|57991.59
16:07:04|58001.13
16:07:05|58019.91
16:07:06|58019.91
16:07:07|58019.91
16:07:08|58019.91
16:07:09|58019.91
16:07:10|58019.91
16:07:11|58056.22
16:07:12|58056.22
16:07:13|58056.22
16:07:14|58084.34
16:07:15|58052.53
16:07:16|58052.53
16:07:17|58052.53
16:07:18|58052.53
16:07:19|58052.53
16:07:20|58048.56
16:07:21|58048.56
16:07:22|58047.87
16:07:23|58047.87
16:07:24|58047.87
16:07:26|58025.45
16:07:26|58025.45
16:07:28|58025.45
16:07:28|58025.45
16:07:30|57990.18
16:07:31|57991.33
16:07:32|58039.28
16:07:32|58011.98
16:07:34|58011.98
16:07:35|57979.12
16:07:36|57979.12
16:07:37|57979.12
16:07:38|58012.39
16:07:39|58022.12
16:07:40|58021.48
16:07:41|58021.48
16:07:42|58021.48
16:07:43|58021.48
16:07:44|58029.96
16:07:45|58029.96
16:07:46|58029.96
16:07:47|58029.96
16:07:48|58029.96
16:07:49|58029.96
16:07:50|58039.56
16:07:51|58039.56
16:07:52|58048.89
16:07:53|58047.13
16:07:54|58047.13
16:07:55|58047.13
16:07:56|58047.13
16:07:57|58060.27
16:07:58|58060.27
16:07:59|58060.27
16:08:00|58091.14
16:08:01|58096.63
16:08:02|58099.99
16:08:03|58099.99
16:08:04|58074.08
16:08:05|58074.08
16:08:06|58074.08
16:08:07|58084.55
16:08:08|58084.55
16:08:09|58067.57
16:08:10|58067.57
16:08:11|58048.48
16:08:12|58048.48
16:08:13|58032.21
16:08:14|58032.21
16:08:15|58057.53
16:08:16|58057.53
16:08:17|58037.31
16:08:18|58037.31
16:08:19|58052.39
16:08:20|58052.39
16:08:21|58052.39
16:08:22|58096.8
16:08:23|58085.45
16:08:24|58085.45
16:08:26|58053.2
16:08:26|58053.2
16:08:28|58038.6
16:08:29|58038.6
16:08:29|58038.6
16:08:31|58038.6
16:08:32|58071.03
16:08:33|58071.03
16:08:34|58099.25
16:08:35|58059.54
16:08:36|58090.78
16:08:37|58001.55
16:08:38|58001.55
16:08:39|58032.15
16:08:40|58032.15
16:08:41|58032.15
16:08:42|58032.15
16:08:43|58032.15
16:08:44|58018.35
16:08:45|58018.35
16:08:46|58018.35
16:08:47|58036.86
16:08:48|58036.86
16:08:49|58036.86
16:08:50|58036.86
16:08:51|58042.51
16:08:52|58042.51
16:08:53|58035.91
16:08:54|58022.5
16:08:55|58022.5
16:08:56|58022.5
16:08:57|58022.5
16:08:58|58020.03
16:08:59|58020.03
16:09:00|58086.23
16:09:01|58179.1
16:09:02|58094.04
16:09:03|58094.04
16:09:04|58060.88
16:09:05|58060.88
16:09:06|58084.6
16:09:07|58094.9
16:09:08|58094.9
16:09:10|58128.32
16:09:10|58141.94
16:09:11|58141.94
16:09:13|58151.3
16:09:13|58151.3
16:09:14|58151.3
16:09:16|58168.78
16:09:16|58174.94
16:09:17|58174.94
16:09:18|58190.27
16:09:19|58196.62
16:09:20|58179.63
16:09:21|58179.63
16:09:23|58189.57
16:09:24|58186.86
16:09:24|58190.57
16:09:25|58187.99
16:09:27|58187.99
16:09:28|58187.99
16:09:29|58196.35
16:09:30|58196.35
16:09:31|58182.89
16:09:32|58182.89
16:09:33|58140.09
16:09:34|58131.39
16:09:35|58148.95
16:09:36|58148.95
16:09:37|58148.95
16:09:38|58148.95
16:09:39|58150.91
16:09:40|58148.66
16:09:42|58148.66
16:09:42|58148.66
16:09:43|58148.66
16:09:44|58148.66
16:09:45|58148.66
16:09:46|58132.29
16:09:47|58135.56
16:09:48|58135.56
16:09:50|58135.22
16:09:51|58135.22
16:09:52|58144.61
16:09:53|58145.5
16:09:53|58145.5
16:09:54|58145.5
16:09:55|58166.56
16:09:57|58166.56
16:09:57|58166.56
16:09:58|58166.56
16:09:59|58172.02
16:10:00|58169.92
16:10:02|58174.67
16:10:03|58174.67
16:10:04|58174.67
16:10:05|58174.67
16:10:06|58174.67
16:10:07|58174.67
16:10:08|58174.67
16:10:09|58174.67
16:10:10|58174.67
16:10:11|58174.67
16:10:12|58174.67
16:10:13|58215.47
16:10:14|58215.47
16:10:15|58225.92
16:10:16|58225.92
16:10:17|58225.92
16:10:19|58225.92
16:10:20|58225.92
16:10:21|58264.02
16:10:22|58264.02
16:10:22|58264.02
16:10:23|58264.02
16:10:25|58292.47
16:10:26|58292.47
16:10:27|58292.47
16:10:28|58292.47
16:10:29|58269.4
16:10:30|58281.76
16:10:31|58281.76
16:10:32|58264.68
16:10:33|58264.68
16:10:34|58223.52
16:10:35|58228.47
16:10:36|58228.47
16:10:37|58228.47
16:10:38|58238.53
16:10:39|58238.53
16:10:40|58238.53
16:10:41|58238.53
16:10:42|58238.53
16:10:43|58238.53
16:10:44|58272.06
16:10:45|58272.06
16:10:46|58272.06
16:10:47|58272.06
16:10:48|58270.18
16:10:49|58270.18
16:10:50|58270.18
16:10:51|58290.48
16:10:52|58290.48
16:10:53|58305.47
16:10:54|58289.19
16:10:55|58291.17
16:10:56|58291.17
16:10:57|58296.09
16:10:58|58296.09
16:10:59|58296.09
16:11:00|58296.09
16:11:01|58296.09
16:11:02|58296.09
16:11:03|58296.09
16:11:04|58286.15
16:11:05|58286.15
16:11:06|58286.15
16:11:07|58301.53
16:11:08|58302.96
16:11:09|58299.06
16:11:10|58299.06
16:11:11|58299.06
16:11:12|58308.24
16:11:13|58308.24
16:11:14|58308.24
16:11:15|58318.79
16:11:16|58318.79
16:11:17|58324.05
16:11:18|58332.17
16:11:19|58332.09
16:11:20|58332.09
16:11:21|58332.09
16:11:22|58332.39
16:11:23|58332.39
16:11:24|58332.39
16:11:25|58346.96
16:11:26|58346.96
16:11:27|58372.68
16:11:29|58362.92
16:11:30|58362.92
16:11:30|58362.92
16:11:32|58381.32
16:11:32|58381.32
16:11:34|58381.32
16:11:35|58407.99
16:11:36|58395.43
16:11:36|58395.43
16:11:38|58388.72
16:11:39|58391.73
16:11:40|58409.27
16:11:41|58393.35
16:11:42|58393.35
16:11:43|58375.49
16:11:44|58375.49
16:11:45|58375.49
16:11:46|58375.49
16:11:47|58375.49
16:11:48|58354.15
16:11:49|58363.14
16:11:50|58340.57
16:11:51|58340.57
16:11:52|58306.55
16:11:53|58318.3
16:11:54|58318.31
16:11:55|58318.31
16:11:56|58318.31
16:11:57|58302.4
16:11:58|58300.58
16:11:59|58285.92
16:12:00|58285.92
16:12:01|58285.92
16:12:02|58280.52
16:12:03|58280.52
16:12:04|58280.52
16:12:05|58280.52
16:12:06|58280.52
16:12:07|58256.83
16:12:08|58241.15
16:12:09|58241.15
16:12:10|58241.15
16:12:11|58228.71
16:12:12|58231.69
16:12:13|58231.69
16:12:14|58231.69
16:12:15|58231.69
16:12:16|58231.69
16:12:17|58231.69
16:12:18|58231.69
16:12:19|58231.69
16:12:20|58240.
16:12:21|58235.
16:12:22|58235.
16:12:23|58235.
16:12:24|58206.33
16:12:25|58206.33
16:12:26|58206.33
16:12:27|58206.33
16:12:28|58206.33
16:12:29|58206.33
16:12:31|58206.33
16:12:32|58226.09
16:12:33|58226.09
16:12:34|58271.09
16:12:35|58271.09
16:12:36|58271.09
16:12:37|58258.14
16:12:38|58258.76
16:12:40|58258.14
16:12:40|58258.14
16:12:41|58258.14
16:12:42|58258.14
16:12:43|58258.14
16:12:44|58258.14
16:12:45|58258.14
16:12:46|58258.14
16:12:47|58319.42
16:12:48|58324.57
16:12:49|58324.57
16:12:51|58320.35
16:12:51|58320.35
16:12:53|58323.87
16:12:54|58328.
16:12:55|58328.
16:12:56|58361.71
16:12:57|58361.71
16:12:58|58361.71
16:12:59|58361.71
16:13:00|58361.71
16:13:01|58361.71
16:13:01|58352.71
16:13:03|58356.39
16:13:04|58353.41
16:13:05|58353.41
16:13:06|58353.41
16:13:06|58353.41
16:13:08|58353.41
16:13:08|58374.39
16:13:09|58374.39
16:13:11|58374.39
16:13:12|58374.39
16:13:12|58374.39
16:13:14|58374.39
16:13:14|58363.79
16:13:16|58379.91
16:13:17|58379.91
16:13:17|58343.95
16:13:18|58343.95
16:13:20|58343.95
16:13:20|58343.95
16:13:22|58367.93
16:13:23|58361.42
16:13:23|58361.42
16:13:25|58349.23
16:13:26|58349.23
16:13:27|58357.22
16:13:28|58356.49
16:13:28|58356.49
16:13:30|58356.48
16:13:31|58356.48
16:13:32|58356.48
16:13:34|58368.74
16:13:34|58355.09
16:13:35|58354.59
16:13:36|58354.59
16:13:37|58383.2
16:13:38|58393.32
16:13:40|58393.32
16:13:40|58393.32
16:13:41|58390.02
16:13:43|58390.02
16:13:44|58390.02
16:13:45|58370.95
16:13:46|58370.95
16:13:47|58370.95
16:13:48|58370.95
16:13:49|58370.95
16:13:50|58350.13
16:13:51|58350.13
16:13:52|58361.37
16:13:53|58372.93
16:13:54|58387.03
16:13:55|58378.86
16:13:56|58378.86
16:13:57|58378.86
16:13:58|58400.84
16:13:59|58400.84
16:14:00|58367.57
16:14:01|58367.57
16:14:02|58367.57
16:14:03|58367.57
16:14:04|58367.57
16:14:05|58401.12
16:14:06|58401.12
16:14:07|58401.12
16:14:08|58401.12
16:14:09|58401.12
16:14:10|58401.12
16:14:11|58406.6
16:14:12|58406.6
16:14:13|58425.71
16:14:14|58425.71
16:14:15|58410.54
16:14:16|58410.54
16:14:17|58430.95
16:14:18|58430.95
16:14:19|58452.32
16:14:20|58452.33
16:14:21|58452.32
16:14:22|58467.09
16:14:23|58467.08
16:14:24|58473.26
16:14:25|58473.26
16:14:26|58489.33
16:14:27|58492.44
16:14:28|58489.33
16:14:29|58465.25
16:14:30|58465.25
16:14:31|58459.81
16:14:33|58459.81
16:14:34|58476.1
16:14:35|58441.68
16:14:36|58441.68
16:14:37|58441.68
16:14:39|58488.98
16:14:39|58488.98
16:14:40|58488.98
16:14:41|58488.98
16:14:43|58478.38
16:14:44|58484.69
16:14:44|58468.12
16:14:46|58468.12
16:14:47|58441.62
16:14:48|58441.62
16:14:49|58437.83
16:14:50|58430.82
16:14:51|58430.82
16:14:52|58400.8
16:14:53|58400.8
16:14:54|58401.04
16:14:54|58389.04
16:14:55|58389.04
16:14:57|58413.6
16:14:58|58416.29
16:14:59|58419.42
16:15:00|58416.47
16:15:00|58427.03
16:15:02|58427.03
16:15:03|58427.03
16:15:04|58427.03
16:15:05|58425.5
16:15:06|58425.5
16:15:07|58425.5
16:15:08|58447.51
16:15:09|58447.51
16:15:10|58446.17
16:15:11|58443.8
16:15:12|58443.8
16:15:13|58443.8
16:15:14|58443.8
16:15:15|58443.8
16:15:16|58443.8
16:15:17|58476.1
16:15:18|58498.22
16:15:19|58499.99
16:15:20|58457.12
16:15:21|58457.12
16:15:22|58457.12
16:15:23|58483.46
16:15:25|58483.46
16:15:25|58479.3
16:15:26|58479.3
16:15:27|58479.3
16:15:28|58479.3
16:15:29|58422.2
16:15:30|58385.36
16:15:31|58388.79
16:15:32|58388.79
16:15:33|58388.79
16:15:34|58388.79
16:15:36|58387.15
16:15:37|58387.15
16:15:38|58371.38
16:15:39|58371.38
16:15:40|58371.38
16:15:41|58371.38
16:15:42|58371.38
16:15:43|58254.16
16:15:44|58313.56
16:15:45|58336.7
16:15:46|58334.31
16:15:47|58334.31
16:15:48|58334.31
16:15:49|58334.31
16:15:50|58332.95
16:15:51|58332.95
16:15:52|58324.04
16:15:53|58324.04
16:15:54|58324.04
16:15:55|58316.73
16:15:56|58316.73
16:15:57|58316.73
16:15:59|58316.73
16:15:59|58316.73
16:16:01|58364.76
16:16:01|58364.76
16:16:03|58353.46
16:16:04|58353.46
16:16:04|58353.46
16:16:05|58353.46
16:16:07|58325.23
16:16:08|58297.9
16:16:08|58297.9
16:16:09|58291.37
16:16:10|58260.94
16:16:11|58266.79
16:16:13|58291.37
16:16:14|58291.37
16:16:14|58357.89
16:16:16|58352.43
16:16:16|58352.43
16:16:17|58344.38
16:16:19|58362.2
16:16:19|58362.2
16:16:21|58362.2
16:16:22|58362.2
16:16:23|58362.2
16:16:24|58362.2
16:16:24|58362.2
16:16:25|58362.2
16:16:26|58362.2
16:16:27|58362.2
16:16:29|58362.2
16:16:30|58306.16
16:16:30|58308.53
16:16:32|58308.53
16:16:33|58308.53
16:16:34|58308.53
16:16:35|58308.53
16:16:37|58308.53
16:16:38|58308.53
16:16:38|58318.38
16:16:40|58318.38
16:16:40|58302.12
16:16:42|58292.97
16:16:42|58295.97
16:16:44|58295.97
16:16:45|58284.05
16:16:46|58284.05
16:16:46|58284.05
16:16:48|58294.73
16:16:48|58294.73
16:16:50|58294.73
16:16:51|58277.54
16:16:52|58277.54
16:16:53|58277.54
16:16:53|58277.54
16:16:55|58277.54
16:16:55|58277.54
16:16:57|58277.54
16:16:57|58277.54
16:16:59|58277.54
16:17:00|58277.54
16:17:00|58277.54
16:17:02|58277.54
16:17:03|58277.54
16:17:03|58272.39
16:17:04|58272.39
16:17:05|58272.39
16:17:07|58276.65
16:17:07|58276.65
16:17:08|58266.72
16:17:10|58256.29
16:17:10|58256.29
16:17:12|58256.29
16:17:12|58256.29
16:17:14|58256.29
16:17:14|58256.29
16:17:15|58257.46
16:17:16|58257.46
16:17:18|58257.46
16:17:19|58257.46
16:17:19|58257.46
16:17:20|58257.46
16:17:21|58257.46
16:17:23|58221.58
16:17:23|58218.41
16:17:25|58218.41
16:17:25|58218.41
16:17:27|58218.41
16:17:28|58218.41
16:17:28|58202.06
16:17:29|58202.02
16:17:31|58202.02
16:17:32|58202.02
16:17:32|58185.13
16:17:34|58185.13
16:17:35|58195.1
16:17:36|58195.1
16:17:37|58195.1
16:17:38|58203.65
16:17:39|58203.65
16:17:41|58203.65
16:17:42|58203.65
16:17:44|58188.31
16:17:45|58200.
16:17:45|58200.
16:17:46|58200.
16:17:48|58199.25
16:17:49|58199.25
16:17:50|58178.17
16:17:50|58178.17
16:17:52|58178.17
16:17:53|58178.17
16:17:54|58200.
16:17:54|58196.28
16:17:56|58196.28
16:17:57|58179.26
16:17:58|58179.26
16:17:58|58179.26
16:18:00|58200.
16:18:00|58209.63
16:18:01|58196.18
16:18:03|58182.74
16:18:03|58173.46
16:18:04|58173.46
16:18:05|58186.46
16:18:07|58186.46
16:18:08|58186.46
16:18:09|58186.46
16:18:10|58186.46
16:18:11|58186.46
16:18:11|58192.11
16:18:12|58177.44
16:18:13|58177.44
16:18:14|58203.65
16:18:15|58203.65
16:18:17|58203.65
16:18:17|58204.86
16:18:19|58204.86
16:18:20|58175.14
16:18:20|58175.14
16:18:21|58175.14
16:18:22|58138.87
16:18:24|58138.87
16:18:25|58138.87
16:18:26|58146.4
16:18:27|58146.4
16:18:28|58146.4
16:18:29|58143.9
16:18:30|58156.88
16:18:31|58152.55
16:18:32|58132.46
16:18:33|58133.1
16:18:34|58133.1
16:18:35|58122.67
16:18:36|58108.97
16:18:37|58108.97
16:18:39|58094.05
16:18:39|58094.05
16:18:41|58096.67
16:18:43|58120.48
16:18:44|58120.48
16:18:44|58120.48
16:18:45|58123.25
16:18:46|58123.25
16:18:47|58123.25
16:18:48|58114.9
16:18:49|58117.03
16:18:51|58117.03
16:18:51|58117.03
16:18:52|58117.03
16:18:53|58117.03
16:18:54|58117.03
16:18:55|58117.03
16:18:56|58071.65
16:18:57|58071.65
16:18:58|58071.65
16:18:59|58061.35
16:19:00|58061.35
16:19:01|58065.63
16:19:02|58065.63
16:19:03|58103.05
16:19:04|58107.59
16:19:05|58095.73
16:19:06|58095.73
16:19:07|58095.73
16:19:08|58095.73
16:19:09|58095.73
16:19:10|58095.73
16:19:11|58095.73
16:19:12|58095.73
16:19:13|58095.73
16:19:15|58144.6
16:19:15|58141.37
16:19:16|58105.23
16:19:17|58105.23
16:19:18|58105.23
16:19:19|58105.23
16:19:20|58163.13
16:19:21|58163.13
16:19:22|58163.13
16:19:23|58163.13
16:19:24|58140.18
16:19:25|58140.18
16:19:26|58140.18
16:19:27|58140.18
16:19:28|58140.18
16:19:29|58116.33
16:19:30|58116.33
16:19:31|58116.33
16:19:32|58116.33
16:19:33|58116.33
16:19:34|58116.33
16:19:35|58116.33
16:19:37|58116.33
16:19:38|58137.76
16:19:39|58137.76
16:19:40|58137.76
16:19:41|58137.76
16:19:42|58151.46
16:19:43|58151.46
16:19:45|58151.46
16:19:46|58151.46
16:19:47|58151.46
16:19:48|58151.46
16:19:49|58151.46
16:19:50|58151.46
16:19:51|58160.73
16:19:52|58122.15
16:19:53|58085.66
16:19:54|58093.19
16:19:55|58093.19
16:19:56|58093.19
16:19:57|58094.51
16:19:58|58094.93
16:19:59|58094.93
16:20:00|58094.93
16:20:01|58094.93
16:20:02|58118.56
16:20:03|58112.2
16:20:04|58112.2
16:20:05|58112.2
16:20:06|58112.2
16:20:07|58112.2
16:20:08|57992.97
16:20:09|58028.16
16:20:10|58028.16
16:20:11|58028.16
16:20:12|58020.57
16:20:13|58019.19
16:20:14|57995.39
16:20:15|58004.98
16:20:16|58008.79
16:20:17|58016.64
16:20:18|58016.64
16:20:19|58013.36
16:20:20|57992.94
16:20:21|57992.94
16:20:22|57991.65
16:20:23|57956.05
16:20:24|57994.1
16:20:25|57994.1
16:20:26|58000.
16:20:27|58000.
16:20:28|58000.
16:20:29|58000.
16:20:30|58000.
16:20:31|58000.
16:20:32|58000.
16:20:33|58000.
16:20:34|58000.
16:20:35|57993.73
16:20:36|57993.73
16:20:37|57993.73
16:20:38|57993.73
16:20:40|57998.51
16:20:41|57998.51
16:20:42|57998.51
16:20:43|57998.51
16:20:44|57998.51
16:20:45|57997.67
16:20:46|57997.67
16:20:47|57955.41
16:20:48|57931.42
16:20:48|57917.65
16:20:50|57919.03
16:20:51|57919.03
16:20:52|57919.03
16:20:53|57936.86
16:20:54|57888.91
16:20:55|57934.18
16:20:56|57934.18
16:20:57|57934.18
16:20:58|57934.18
16:20:59|57897.58
16:21:00|57882.4
16:21:01|57833.71
16:21:02|57870.5
16:21:03|57889.85
16:21:04|57882.72
16:21:05|57870.52
16:21:06|57883.02
16:21:07|57871.12
16:21:08|57897.26
16:21:09|57896.18
16:21:10|57926.31
16:21:11|57928.61
16:21:12|57928.61
16:21:13|57928.61
16:21:14|57928.61
16:21:15|57928.61
16:21:16|57928.61
16:21:17|57928.61
16:21:18|57928.61
16:21:19|57928.61
16:21:20|57928.61
16:21:21|57928.61
16:21:22|57928.61
16:21:23|57928.61
16:21:24|57928.61
16:21:25|57896.01
16:21:26|57896.01
16:21:27|57885.5
16:21:28|57886.24
16:21:29|57886.24
16:21:30|57886.24
16:21:32|57886.24
16:21:33|57886.24
16:21:34|57886.24
16:21:35|57876.4
16:21:36|57876.4
16:21:36|57876.28
16:21:38|57880.13
16:21:39|57880.13
16:21:40|57901.89
16:21:41|57901.89
16:21:43|57893.43
16:21:43|57898.1
16:21:44|57898.1
16:21:45|57898.1
16:21:47|57898.1
16:21:47|57926.
16:21:49|57926.
16:21:49|57926.
16:21:51|57926.
16:21:52|57958.34
16:21:53|57958.34
16:21:54|57958.34
16:21:55|57969.47
16:21:56|57969.47
16:21:57|57969.47
16:21:58|57969.47
16:21:59|57969.47
16:22:00|57960.63
16:22:01|57910.86
16:22:02|57910.86
16:22:03|57910.86
16:22:05|57910.86
16:22:05|57910.86
16:22:06|57910.86
16:22:07|57910.86
16:22:08|57910.86
16:22:09|57870.52
16:22:10|57870.52
16:22:11|57851.48
16:22:12|57867.28
16:22:13|57867.28
16:22:14|57867.28
16:22:15|57867.28
16:22:16|57867.28
16:22:17|57877.79
16:22:18|57877.79
16:22:19|57861.87
16:22:20|57861.87
16:22:21|57845.79
16:22:22|57845.79
16:22:23|57845.79
16:22:24|57845.79
16:22:26|57845.79
16:22:26|57878.18
16:22:27|57878.18
16:22:28|57869.58
16:22:29|57869.58
16:22:30|57849.36
16:22:31|57851.49
16:22:32|57865.09
16:22:33|57865.09
16:22:34|57865.09
16:22:35|57865.09
16:22:36|57865.09
16:22:37|57865.09
16:22:38|57833.44
16:22:40|57823.01
16:22:41|57827.76
16:22:42|57830.49
16:22:44|57831.37
16:22:44|57819.88
16:22:45|57819.88
16:22:46|57819.88
16:22:47|57814.08
16:22:49|57814.08
16:22:49|57824.98
16:22:51|57824.98
16:22:51|57824.98
16:22:53|57811.
16:22:54|57811.
16:22:55|57811.
16:22:56|57811.
16:22:56|57811.64
16:22:58|57811.64
16:22:59|57800.31
16:23:00|57800.31
16:23:01|57814.32
16:23:02|57814.32
16:23:03|57860.33
16:23:04|57860.33
16:23:05|57860.33
16:23:05|57860.33
16:23:07|57860.33
16:23:08|57860.33
16:23:09|57860.33
16:23:10|57860.33
16:23:10|57860.33
16:23:12|57817.16
16:23:13|57817.16
16:23:14|57817.16
16:23:14|57817.16
16:23:16|57817.16
16:23:16|57817.16
16:23:18|57841.58
16:23:19|57841.58
16:23:20|57841.58
16:23:21|57840.41
16:23:22|57840.41
16:23:23|57840.41
16:23:23|57840.41
16:23:24|57808.04
16:23:26|57808.25
16:23:27|57808.25
16:23:27|57810.55
16:23:29|57811.49
16:23:30|57811.49
16:23:31|57803.54
16:23:32|57817.4
16:23:32|57817.4
16:23:33|57810.05
16:23:35|57810.05
16:23:36|57810.05
16:23:37|57810.05
16:23:38|57810.05
16:23:39|57733.2
16:23:40|57727.59
16:23:41|57754.38
16:23:42|57788.49
16:23:43|57750.17
16:23:44|57800.
16:23:46|57822.95
16:23:47|57822.95
16:23:48|57817.4
16:23:49|57817.39
16:23:51|57817.39
16:23:51|57817.39
16:23:52|57817.39
16:23:53|57817.39
16:23:54|57726.38
16:23:56|57720.37
16:23:57|57719.07
16:23:58|57710.47
16:23:59|57758.49
16:24:00|57747.23
16:24:01|57747.23
16:24:02|57708.95
16:24:02|57708.95
16:24:04|57639.82
16:24:05|57639.82
16:24:06|57691.7
16:24:07|57621.01
16:24:07|57680.55
16:24:09|57655.32
16:24:10|57664.66
16:24:10|57709.11
16:24:11|57701.53
16:24:13|57701.53
16:24:14|57670.08
16:24:14|57674.36
16:24:16|57674.36
16:24:16|57674.36
16:24:18|57674.36
16:24:19|57674.36
16:24:20|57674.36
16:24:21|57674.36
16:24:22|57641.93
16:24:23|57600.
16:24:24|57570.72
16:24:25|57497.09
16:24:26|57415.95
16:24:27|57405.05
16:24:28|57476.
16:24:29|57509.42
16:24:30|57523.63
16:24:31|57473.07
16:24:32|57505.9
16:24:33|57589.57
16:24:34|57604.93
16:24:35|57634.17
16:24:36|57621.09
16:24:37|57647.83
16:24:38|57619.29
16:24:39|57693.95
16:24:40|57661.59
16:24:41|57672.34
16:24:42|57616.37
16:24:44|57616.37
16:24:45|57616.37
16:24:46|57564.9
16:24:47|57634.43
16:24:49|57678.47
16:24:49|57628.6
16:24:51|57628.6
16:24:52|57614.27
16:24:52|57614.27
16:24:54|57614.27
16:24:55|57692.17
16:24:56|57692.17
16:24:57|57692.17
16:24:59|57683.38
16:24:59|57741.3
16:25:00|57807.89
16:25:01|57828.46
16:25:02|57817.61
16:25:03|57813.02
16:25:04|57813.02
16:25:05|57813.02
16:25:06|57855.25
16:25:07|57855.25
16:25:08|57804.19
16:25:09|57784.93
16:25:10|57754.58
16:25:11|57754.58
16:25:12|57738.47
16:25:13|57746.19
16:25:14|57698.62
16:25:15|57685.48
16:25:16|57685.48
16:25:17|57666.55
16:25:18|57638.74
16:25:19|57644.52
16:25:20|57641.36
16:25:21|57641.36
16:25:22|57593.42
16:25:23|57618.04
16:25:24|57636.41
16:25:25|57636.41
16:25:26|57664.17
16:25:27|57664.17
16:25:28|57664.17
16:25:29|57635.68
16:25:30|57635.68
16:25:31|57635.68
16:25:32|57635.68
16:25:34|57635.68
16:25:34|57635.68
16:25:35|57635.68
16:25:36|57615.16
16:25:37|57615.16
16:25:38|57615.16
16:25:39|57637.03
16:25:40|57637.03
16:25:41|57634.81
16:25:43|57656.61
16:25:44|57656.61
16:25:45|57656.61
16:25:45|57656.61
16:25:47|57545.35
16:25:48|57545.35
16:25:49|57527.34
16:25:50|57548.73
16:25:51|57558.01
16:25:52|57558.01
16:25:53|57558.52
16:25:54|57558.52
16:25:55|57517.29
16:25:56|57517.29
16:25:57|57474.53
16:25:58|57481.19
16:25:59|57468.66
16:26:00|57465.31
16:26:01|57459.22
16:26:02|57459.22
16:26:03|57474.67
16:26:04|57474.67
16:26:05|57493.83
16:26:07|57500.9
16:26:07|57500.9
16:26:08|57549.98
16:26:09|57549.98
16:26:10|57515.75
16:26:11|57531.65
16:26:12|57490.13
16:26:13|57490.88
16:26:14|57509.67
16:26:15|57504.8
16:26:16|57491.98
16:26:17|57428.47
16:26:18|57472.82
16:26:19|57488.74
16:26:20|57451.29
16:26:21|57451.29
16:26:22|57451.29
16:26:23|57451.29
16:26:24|57491.98
16:26:25|57493.27
16:26:26|57493.27
16:26:27|57493.27
16:26:29|57514.6
16:26:29|57509.48
16:26:31|57509.48
16:26:31|57540.27
16:26:33|57540.27
16:26:33|57608.89
16:26:34|57569.64
16:26:35|57569.64
16:26:36|57569.64
16:26:38|57569.64
16:26:38|57645.04
16:26:39|57645.04
16:26:40|57645.04
16:26:42|57645.04
16:26:42|57645.04
16:26:44|57589.77
16:26:46|57585.38
16:26:46|57585.38
16:26:48|57585.38
16:26:49|57536.98
16:26:50|57536.98
16:26:51|57594.25
16:26:52|57594.25
16:26:53|57594.25
16:26:54|57565.53
16:26:55|57565.53
16:26:56|57565.53
16:26:57|57565.53
16:26:58|57500.
16:26:59|57496.53
16:27:00|57567.88
16:27:01|57567.88
16:27:02|57567.88
16:27:03|57567.88
16:27:04|57483.8
16:27:05|57479.94
16:27:06|57479.94
16:27:07|57479.94
16:27:08|57505.71
16:27:09|57490.8
16:27:10|57490.8
16:27:11|57458.14
16:27:12|57458.14
16:27:13|57444.16
16:27:14|57469.85
16:27:15|57483.47
16:27:16|57483.47
16:27:17|57514.81
16:27:18|57505.5
16:27:19|57499.61
16:27:20|57466.47
16:27:21|57466.47
16:27:22|57487.88
16:27:23|57511.13
16:27:24|57511.13
16:27:25|57511.13
16:27:26|57566.13
16:27:27|57565.56
16:27:28|57579.02
16:27:29|57585.38
16:27:30|57590.71
16:27:31|57590.71
16:27:32|57590.71
16:27:33|57590.71
16:27:34|57590.71
16:27:35|57590.71
16:27:36|57665.97
16:27:37|57665.97
16:27:38|57690.
16:27:39|57700.35
16:27:40|57723.5
16:27:41|57736.47
16:27:42|57736.47
16:27:43|57743.81
16:27:44|57741.86
16:27:46|57774.11
16:27:47|57818.74
16:27:48|57802.95
16:27:48|57802.95
16:27:50|57791.4
16:27:50|57796.52
16:27:52|57771.65
16:27:53|57771.65
16:27:54|57719.4
16:27:55|57719.4
16:27:56|57719.4
16:27:57|57719.4
16:27:58|57719.4
16:27:59|57719.4
16:28:00|57755.76
16:28:01|57755.76
16:28:02|57745.76
16:28:03|57748.93
16:28:04|57748.93
16:28:05|57720.62
16:28:07|57716.25
16:28:08|57716.25
16:28:08|57757.88
16:28:10|57757.88
16:28:11|57779.94
16:28:12|57787.3
16:28:13|57765.45
16:28:13|57765.45
16:28:14|57765.45
16:28:16|57765.45
16:28:17|57812.92
16:28:18|57913.54
16:28:19|57935.36
16:28:20|57905.38
16:28:21|57835.04
16:28:21|57852.6
16:28:23|57852.6
16:28:24|57880.84
16:28:25|57893.23
16:28:26|57877.93
16:28:27|57877.93
16:28:27|57877.93
16:28:29|57877.93
16:28:30|57890.93
16:28:30|57901.46
16:28:32|57901.46
16:28:33|57901.46
16:28:34|57935.62
16:28:34|57935.62
16:28:36|57910.7
16:28:37|57919.13
16:28:38|57937.18
16:28:38|57937.18
16:28:39|57937.18
16:28:41|57937.18
16:28:41|57937.18
16:28:43|57856.14
16:28:44|57857.78
16:28:45|57857.78
16:28:46|57853.21
16:28:48|57853.21
16:28:49|57892.3
16:28:50|57892.3
16:28:51|57892.3
16:28:52|57910.56
16:28:53|57910.56
16:28:55|57932.92
16:28:56|57932.92
16:28:57|57932.92
16:28:57|57936.2
16:28:59|57936.2
16:29:00|57936.2
16:29:01|57923.96
16:29:02|57923.96
16:29:03|57923.96
16:29:04|57898.3
16:29:05|57920.86
16:29:06|57954.36
16:29:07|57954.36
16:29:08|57954.36
16:29:08|57954.36
16:29:10|57954.36
16:29:11|57954.36
16:29:12|57928.15
16:29:12|57928.15
16:29:14|57917.04
16:29:15|57905.6
16:29:16|57905.6
16:29:18|57854.89
16:29:18|57862.81
16:29:19|57856.17
16:29:20|57856.17
16:29:21|57825.02
16:29:22|57825.02
16:29:23|57853.35
16:29:24|57814.62
16:29:25|57814.62
16:29:26|57786.78
16:29:27|57812.11
16:29:28|57770.6
16:29:29|57765.58
16:29:30|57784.6
16:29:31|57802.8
16:29:32|57802.8
16:29:33|57799.91
16:29:34|57790.43
16:29:35|57790.43
16:29:36|57790.43
16:29:37|57745.07
16:29:38|57775.26
16:29:39|57775.26
16:29:40|57775.26
16:29:41|57766.77
16:29:42|57766.77
16:29:43|57766.77
16:29:44|57766.77
16:29:45|57760.28
16:29:47|57715.9
16:29:48|57700.
16:29:49|57700.
16:29:50|57696.16
16:29:51|57696.16
16:29:52|57696.16
16:29:53|57696.16
16:29:54|57709.28
16:29:56|57688.05
16:29:56|57688.05
16:29:57|57688.05
16:29:58|57688.05
16:29:59|57762.83
16:30:00|57762.83
16:30:01|57762.83
16:30:03|57733.91
16:30:04|57733.91
16:30:05|57733.91
16:30:06|57733.91
16:30:06|57709.87
16:30:08|57709.87
16:30:08|57709.87
16:30:09|57691.92
16:30:11|57660.08
16:30:12|57645.22
16:30:12|57632.37
16:30:14|57615.29
16:30:14|57645.17
16:30:15|57645.17
16:30:17|57645.17
16:30:17|57645.17
16:30:18|57645.17
16:30:19|57645.17
16:30:21|57655.39
16:30:22|57669.33
16:30:22|57669.33
16:30:23|57663.73
16:30:25|57656.43
16:30:25|57643.99
16:30:27|57643.99
16:30:28|57622.09
16:30:28|57585.72
16:30:29|57585.72
16:30:31|57640.36
16:30:31|57615.16
16:30:32|57634.38
16:30:33|57628.3
16:30:35|57628.3
16:30:36|57618.32
16:30:36|57618.32
16:30:37|57585.8
16:30:39|57601.84
16:30:39|57601.84
16:30:40|57601.84
16:30:41|57601.84
16:30:42|57586.26
16:30:44|57586.27
16:30:44|57586.31
16:30:45|57642.42
16:30:46|57727.4
16:30:48|57703.45
16:30:49|57703.45
16:30:51|57737.61
16:30:52|57788.75
16:30:53|57768.31
16:30:54|57797.46
16:30:55|57825.37
16:30:56|57825.37
16:30:57|57787.2
16:30:58|57787.2
16:30:59|57761.45
16:31:00|57761.45
16:31:01|57740.
16:31:03|57718.72
16:31:03|57718.72
16:31:05|57718.72
16:31:06|57718.72
16:31:06|57736.57
16:31:07|57736.57
16:31:08|57736.57
16:31:09|57677.71
16:31:11|57627.9
16:31:12|57591.27
16:31:13|57643.33
16:31:13|57684.12
16:31:14|57688.
16:31:16|57684.15
16:31:16|57683.49
16:31:17|57652.81
16:31:18|57654.95
16:31:19|57654.95
16:31:20|57679.
16:31:21|57631.12
16:31:22|57631.12
16:31:24|57628.82
16:31:25|57628.82
16:31:25|57628.82
16:31:26|57664.66
16:31:28|57520.3
16:31:29|57541.34
16:31:29|57534.17
16:31:31|57560.4
16:31:32|57621.7
16:31:32|57621.7
16:31:33|57621.7
16:31:34|57621.7
16:31:36|57621.7
16:31:37|57605.77
16:31:37|57605.77
16:31:39|57614.39
16:31:39|57598.46
16:31:40|57598.46
16:31:42|57627.24
16:31:42|57627.24
16:31:44|57719.68
16:31:44|57701.5
16:31:45|57701.5
16:31:46|57701.5
16:31:47|57676.86
16:31:48|57686.56
16:31:50|57651.5
16:31:51|57675.59
16:31:52|57675.59
16:31:53|57675.59
16:31:54|57675.59
16:31:55|57675.59
16:31:56|57675.59
16:31:57|57675.59
16:31:58|57675.59
16:31:59|57675.59
16:32:00|57625.83
16:32:01|57625.83
16:32:02|57625.83
16:32:03|57625.83
16:32:04|57625.83
16:32:05|57625.83
16:32:06|57612.8
16:32:07|57608.94
16:32:08|57608.94
16:32:09|57608.94
16:32:10|57608.94
16:32:11|57542.27
16:32:12|57542.27
16:32:13|57518.08
16:32:14|57536.32
16:32:15|57536.32
16:32:16|57545.66
16:32:17|57563.
16:32:18|57540.44
16:32:19|57535.66
16:32:20|57531.01
16:32:21|57531.01
16:32:22|57534.21
16:32:23|57534.21
16:32:24|57540.61
16:32:25|57538.67
16:32:26|57547.61
16:32:27|57526.87
16:32:28|57526.87
16:32:29|57498.66
16:32:30|57498.66
16:32:31|57498.66
16:32:32|57521.78
16:32:33|57492.8
16:32:34|57492.8
16:32:35|57489.73
16:32:36|57489.73
16:32:37|57489.73
16:32:38|57444.45
16:32:39|57463.72
16:32:40|57444.05
16:32:41|57444.05
16:32:42|57441.42
16:32:43|57441.42
16:32:44|57441.42
16:32:45|57441.42
16:32:46|57454.69
16:32:47|57478.82
16:32:48|57478.82
16:32:49|57478.82
16:32:51|57471.37
16:32:51|57471.37
16:32:52|57471.37
16:32:53|57471.37
16:32:54|57471.37
16:32:55|57471.37
16:32:56|57471.37
16:32:57|57457.29
16:32:59|57457.29
16:33:00|57434.3
16:33:01|57420.56
16:33:02|57420.56
16:33:03|57420.56
16:33:04|57420.56
16:33:05|57420.56
16:33:06|57420.56
16:33:06|57420.56
16:33:08|57456.92
16:33:08|57456.92
16:33:09|57456.92
16:33:11|57527.33
16:33:11|57527.33
16:33:12|57527.33
16:33:14|57546.03
16:33:15|57546.03
16:33:16|57546.03
16:33:17|57546.03
16:33:17|57484.21
16:33:18|57484.21
16:33:20|57484.21
16:33:21|57484.21
16:33:22|57527.19
16:33:22|57527.19
16:33:24|57527.19
16:33:25|57527.19
16:33:26|57506.83
16:33:27|57506.83
16:33:28|57458.27
16:33:29|57458.27
16:33:29|57477.99
16:33:31|57477.99
16:33:32|57477.99
16:33:33|57506.49
16:33:34|57506.49
16:33:35|57514.67
16:33:36|57510.82
16:33:37|57500.72
16:33:38|57500.72
16:33:39|57472.94
16:33:40|57472.94
16:33:41|57472.94
16:33:42|57472.94
16:33:42|57488.84
16:33:43|57488.84
16:33:45|57467.18
16:33:45|57442.38
16:33:47|57497.12
16:33:47|57475.91
16:33:49|57475.91
16:33:50|57475.91
16:33:52|57475.91
16:33:53|57475.91
16:33:54|57475.91
16:33:55|57475.91
16:33:56|57475.91
16:33:57|57475.91
16:33:58|57475.91
16:34:00|57452.09
16:34:00|57452.09
16:34:01|57452.09
16:34:02|57452.09
16:34:03|57432.92
16:34:04|57388.46
16:34:06|57345.75
16:34:07|57308.95
16:34:07|57301.69
16:34:09|57330.32
16:34:10|57350.17
16:34:11|57359.01
16:34:12|57368.42
16:34:13|57399.99
16:34:14|57399.99
16:34:15|57414.41
16:34:16|57368.64
16:34:17|57373.56
16:34:18|57364.49
16:34:19|57324.89
16:34:21|57314.71
16:34:21|57320.57
16:34:22|57302.88
16:34:23|57341.41
16:34:24|57341.41
16:34:25|57326.64
16:34:26|57307.54
16:34:27|57341.27
16:34:28|57389.73
16:34:29|57385.85
16:34:30|57384.
16:34:32|57388.83
16:34:32|57412.81
16:34:33|57412.81
16:34:35|57412.81
16:34:35|57415.46
16:34:36|57357.61
16:34:37|57357.61
16:34:38|57357.61
16:34:39|57378.36
16:34:40|57400.57
16:34:41|57407.09
16:34:42|57407.09
16:34:43|57360.29
16:34:44|57360.29
16:34:46|57325.86
16:34:46|57359.63
16:34:47|57326.54
16:34:48|57312.5
16:34:49|57312.5
16:34:51|57331.37
16:34:52|57349.79
16:34:53|57346.6
16:34:54|57346.6
16:34:55|57374.88
16:34:56|57374.88
16:34:57|57374.88
16:34:58|57370.6
16:35:00|57400.51
16:35:00|57396.05
16:35:01|57388.48
16:35:03|57352.23
16:35:03|57352.23
16:35:05|57352.23
16:35:05|57351.6
16:35:06|57351.6
16:35:07|57385.09
16:35:08|57385.09
16:35:09|57361.43
16:35:10|57361.43
16:35:11|57384.93
16:35:12|57385.04
16:35:13|57385.04
16:35:14|57433.36
16:35:15|57476.76
16:35:16|57484.89
16:35:17|57484.89
16:35:18|57493.87
16:35:19|57496.88
16:35:20|57466.73
16:35:21|57444.23
16:35:22|57470.95
16:35:23|57470.95
16:35:24|57475.72
16:35:25|57475.72
16:35:26|57475.72
16:35:27|57475.72
16:35:28|57466.77
16:35:29|57466.77
16:35:30|57474.42
16:35:31|57474.42
16:35:32|57474.42
16:35:33|57474.42
16:35:34|57474.42
16:35:35|57461.88
16:35:36|57461.88
16:35:37|57486.63
16:35:38|57486.63
16:35:39|57473.68
16:35:40|57473.68
16:35:41|57473.68
16:35:42|57509.1
16:35:43|57509.1
16:35:44|57509.1
16:35:45|57509.1
16:35:46|57509.1
16:35:47|57509.1
16:35:48|57509.1
16:35:49|57463.14
16:35:50|57456.02
16:35:51|57456.02
16:35:52|57439.73
16:35:53|57452.02
16:35:55|57438.95
16:35:56|57438.95
16:35:57|57438.95
16:35:58|57438.95
16:35:59|57438.95
16:36:01|57419.71
16:36:02|57419.71
16:36:02|57413.99
16:36:03|57413.99
16:36:04|57378.72
16:36:05|57351.52
16:36:06|57351.67
16:36:07|57358.89
16:36:08|57358.89
16:36:09|57381.14
16:36:10|57364.93
16:36:11|57398.11
16:36:13|57389.51
16:36:14|57413.99
16:36:15|57419.74
16:36:16|57438.92
16:36:17|57438.92
16:36:17|57453.74
16:36:19|57447.63
16:36:20|57447.63
16:36:21|57447.63
16:36:22|57447.63
16:36:23|57463.03
16:36:24|57462.82
16:36:25|57456.63
16:36:26|57456.63
16:36:27|57456.63
16:36:27|57465.5
16:36:29|57481.48
16:36:29|57481.48
16:36:31|57475.73
16:36:32|57475.73
16:36:33|57475.73
16:36:34|57474.6
16:36:35|57480.82
16:36:36|57480.82
16:36:37|57485.28
16:36:37|57487.23
16:36:39|57499.47
16:36:40|57499.47
16:36:41|57499.47
16:36:42|57480.85
16:36:43|57464.95
16:36:43|57464.95
16:36:44|57500.
16:36:45|57500.
16:36:47|57493.07
16:36:47|57493.07
16:36:49|57493.07
16:36:49|57500.
16:36:51|57492.12
16:36:52|57494.22
16:36:53|57500.
16:36:55|57500.
16:36:55|57500.
16:36:57|57500.
16:36:58|57500.
16:36:59|57500.
16:37:00|57477.94
16:37:00|57486.7
16:37:01|57494.33
16:37:03|57498.86
16:37:04|57534.41
16:37:05|57507.52
16:37:06|57504.55
16:37:06|57504.55
16:37:07|57504.61
16:37:08|57504.61
16:37:10|57504.61
16:37:10|57504.61
16:37:12|57501.91
16:37:13|57528.81
16:37:14|57542.8
16:37:14|57553.12
16:37:16|57573.23
16:37:16|57573.23
16:37:17|57597.11
16:37:19|57601.66
16:37:19|57590.25
16:37:21|57590.62
16:37:21|57590.62
16:37:22|57609.65
16:37:24|57609.65
16:37:24|57603.71
16:37:26|57603.71
16:37:27|57613.9
16:37:27|57625.46
16:37:29|57602.78
16:37:30|57599.93
16:37:30|57594.99
16:37:32|57576.84
16:37:32|57576.84
16:37:34|57576.84
16:37:35|57576.84
16:37:35|57576.84
16:37:36|57581.69
16:37:37|57581.69
16:37:39|57581.32
16:37:40|57560.75
16:37:41|57560.75
16:37:41|57560.75
16:37:42|57543.17
16:37:44|57529.28
16:37:44|57529.28
16:37:45|57529.28
16:37:47|57529.28
16:37:48|57571.83
16:37:48|57571.83
16:37:50|57571.83
16:37:51|57571.83
16:37:52|57571.83
16:37:53|57571.83
16:37:53|57571.83
16:37:56|57598.06
16:37:57|57616.69
16:37:59|57584.13
16:38:00|57579.94
16:38:00|57597.99
16:38:02|57595.91
16:38:03|57595.91
16:38:04|57560.51
16:38:05|57549.15
16:38:06|57549.15
16:38:07|57555.92
16:38:08|57537.62
16:38:09|57531.67
16:38:10|57528.74
16:38:11|57541.98
16:38:12|57566.93
16:38:13|57547.9
16:38:14|57547.9
16:38:15|57547.9
16:38:16|57590.17
16:38:16|57647.83
16:38:17|57658.36
16:38:19|57708.96
16:38:20|57642.72
16:38:21|57649.42
16:38:22|57655.69
16:38:23|57668.86
16:38:24|57665.94
16:38:25|57601.34
16:38:26|57586.49
16:38:27|57630.58
16:38:28|57653.33
16:38:29|57653.33
16:38:30|57653.33
16:38:31|57638.59
16:38:32|57651.17
16:38:33|57651.17
16:38:34|57651.17
16:38:35|57651.17
16:38:36|57633.46
16:38:37|57637.11
16:38:38|57637.11
16:38:39|57619.7
16:38:40|57647.76
16:38:41|57647.76
16:38:42|57652.37
16:38:43|57652.37
16:38:44|57640.72
16:38:45|57640.72
16:38:46|57656.41
16:38:47|57610.2
16:38:48|57610.2
16:38:49|57600.47
16:38:50|57600.47
16:38:51|57581.6
16:38:52|57587.3
16:38:53|57587.3
16:38:54|57597.27
16:38:56|57597.27
16:38:57|57597.27
16:38:58|57597.27
16:38:59|57565.21
16:39:01|57569.16
16:39:02|57575.91
16:39:03|57568.65
16:39:05|57546.32
16:39:06|57546.32
16:39:07|57582.77
16:39:08|57582.77
16:39:08|57582.77
16:39:10|57586.27
16:39:11|57586.27
16:39:12|57586.27
16:39:13|57576.45
16:39:13|57576.45
16:39:15|57576.45
16:39:16|57576.45
16:39:18|57600.45
16:39:18|57598.59
16:39:19|57598.59
16:39:20|57598.59
16:39:21|57599.31
16:39:22|57634.08
16:39:23|57634.08
16:39:25|57634.08
16:39:26|57634.08
16:39:26|57634.08
16:39:27|57644.68
16:39:28|57644.68
16:39:29|57599.72
16:39:32|57599.72
16:39:32|57599.72
16:39:33|57605.36
16:39:34|57590.08
16:39:35|57630.52
16:39:36|57630.52
16:39:37|57630.52
16:39:38|57592.15
16:39:39|57592.15
16:39:40|57617.32
16:39:41|57617.32
16:39:42|57604.01
16:39:43|57604.01
16:39:44|57604.01
16:39:45|57594.52
16:39:46|57584.68
16:39:47|57580.39
16:39:48|57580.39
16:39:49|57580.39
16:39:50|57580.39
16:39:51|57580.39
16:39:52|57580.39
16:39:53|57536.93
16:39:54|57528.12
16:39:55|57528.12
16:39:57|57530.55
16:39:58|57543.83
16:39:59|57543.83
16:40:00|57543.83
16:40:02|57543.83
16:40:02|57543.83
16:40:03|57543.83
16:40:05|57589.28
16:40:05|57589.28
16:40:07|57589.28
16:40:07|57620.96
16:40:09|57620.96
16:40:09|57599.8
16:40:11|57599.8
16:40:12|57599.8
16:40:12|57605.93
16:40:14|57616.55
16:40:14|57660.19
16:40:16|57630.66
16:40:17|57630.66
16:40:18|57611.39
16:40:19|57632.74
16:40:19|57632.74
16:40:22|57659.95
16:40:22|57659.95
16:40:24|57653.01
16:40:24|57653.01
16:40:25|57675.44
16:40:27|57675.44
16:40:27|57675.44
16:40:29|57675.44
16:40:29|57675.44
16:40:31|57680.21
16:40:31|57678.72
16:40:32|57673.47
16:40:34|57673.47
16:40:35|57673.47
16:40:35|57673.47
16:40:37|57683.25
16:40:38|57687.45
16:40:38|57687.45
16:40:39|57687.45
16:40:41|57702.91
16:40:42|57720.4
16:40:42|57727.21
16:40:44|57727.78
16:40:44|57727.78
16:40:45|57734.35
16:40:46|57734.35
16:40:47|57760.65
16:40:48|57760.65
16:40:49|57781.07
16:40:50|57769.6
16:40:51|57760.76
16:40:52|57760.76
16:40:53|57760.76
16:40:54|57760.76
16:40:56|57736.37
16:40:56|57736.37
16:40:58|57736.37
16:41:00|57753.85
16:41:01|57753.85
16:41:02|57753.85
16:41:02|57734.19
16:41:04|57720.51
16:41:05|57720.51
16:41:06|57736.5
16:41:07|57736.5
16:41:08|57736.5
16:41:09|57736.5
16:41:10|57736.5
16:41:11|57756.07
16:41:12|57756.07
16:41:13|57756.07
16:41:14|57737.86
16:41:15|57737.86
16:41:16|57737.86
16:41:17|57736.02
16:41:18|57760.31
16:41:19|57760.31
16:41:20|57760.31
16:41:21|57760.31
16:41:22|57760.31
16:41:23|57760.31
16:41:24|57781.67
16:41:25|57781.67
16:41:26|57776.52
16:41:27|57776.52
16:41:28|57773.47
16:41:29|57773.47
16:41:30|57773.47
16:41:31|57789.76
16:41:32|57789.76
16:41:33|57799.39
16:41:34|57807.81
16:41:35|57807.81
16:41:36|57803.09
16:41:37|57811.11
16:41:38|57801.59
16:41:39|57792.09
16:41:40|57802.82
16:41:41|57773.62
16:41:42|57769.85
16:41:43|57775.63
16:41:44|57775.63
16:41:45|57775.63
16:41:46|57767.17
16:41:47|57767.17
16:41:48|57780.36
16:41:49|57781.77
16:41:50|57781.77
16:41:51|57784.49
16:41:52|57759.38
16:41:53|57740.37
16:41:54|57750.26
16:41:55|57750.26
16:41:56|57750.26
16:41:57|57750.26
16:41:59|57750.48
16:42:00|57750.48
16:42:01|57750.48
16:42:03|57750.48
16:42:04|57717.34
16:42:05|57692.64
16:42:05|57692.64
16:42:07|57714.73
16:42:08|57714.73
16:42:09|57704.25
16:42:10|57687.99
16:42:11|57707.93
16:42:13|57681.7
16:42:13|57681.7
16:42:14|57680.41
16:42:15|57680.41
16:42:16|57662.86
16:42:17|57670.13
16:42:18|57670.13
16:42:19|57653.85
16:42:21|57636.85
16:42:21|57641.18
16:42:22|57641.18
16:42:23|57636.49
16:42:25|57636.49
16:42:25|57637.66
16:42:27|57637.66
16:42:28|57624.51
16:42:29|57624.51
16:42:30|57624.51
16:42:31|57624.51
16:42:31|57624.51
16:42:32|57626.61
16:42:34|57642.19
16:42:34|57622.05
16:42:36|57625.83
16:42:36|57625.83
16:42:38|57616.58
16:42:39|57621.84
16:42:40|57633.91
16:42:40|57640.01
16:42:42|57631.58
16:42:42|57629.75
16:42:44|57629.75
16:42:45|57629.75
16:42:46|57629.75
16:42:47|57645.76
16:42:48|57645.76
16:42:49|57638.71
16:42:50|57638.71
16:42:51|57628.11
16:42:52|57628.11
16:42:53|57600.04
16:42:54|57600.04
16:42:55|57593.85
16:42:56|57593.85
16:42:57|57558.91
16:42:58|57572.02
16:42:59|57572.02
16:43:01|57572.02
16:43:01|57572.02
16:43:03|57572.02
16:43:04|57618.19
16:43:05|57618.19
16:43:06|57643.41
16:43:07|57631.67
16:43:08|57607.9
16:43:09|57607.9
16:43:10|57607.9
16:43:11|57625.63
16:43:12|57625.63
16:43:13|57622.21
16:43:14|57622.21
16:43:15|57622.21
16:43:16|57622.21
16:43:17|57622.21
16:43:18|57622.21
16:43:19|57631.71
16:43:20|57615.67
16:43:21|57596.51
16:43:22|57577.59
16:43:23|57572.89
16:43:24|57572.89
16:43:25|57572.89
16:43:26|57545.05
16:43:27|57520.91
16:43:28|57503.25
16:43:29|57504.87
16:43:30|57510.55
16:43:31|57530.89
16:43:32|57530.89
16:43:33|57530.89
16:43:34|57530.89
16:43:35|57522.6
16:43:36|57500.
16:43:37|57468.67
16:43:38|57481.05
16:43:39|57463.03
16:43:40|57463.03
16:43:41|57479.18
16:43:42|57459.25
16:43:43|57459.25
16:43:44|57460.82
16:43:45|57471.59
16:43:46|57473.54
16:43:47|57473.54
16:43:48|57473.54
16:43:49|57473.54
16:43:50|57476.93
16:43:51|57476.93
16:43:52|57507.96
16:43:53|57511.64
16:43:54|57498.07
16:43:55|57498.07
16:43:56|57498.07
16:43:57|57498.07
16:43:58|57489.95
16:43:59|57489.95
16:44:00|57489.95
16:44:01|57489.95
16:44:03|57489.13
16:44:04|57489.13
16:44:04|57489.13
16:44:06|57489.13
16:44:07|57489.13
16:44:08|57502.19
16:44:09|57502.19
16:44:10|57523.9
16:44:11|57523.9
16:44:12|57523.9
16:44:13|57484.56
16:44:14|57484.56
16:44:15|57484.56
16:44:16|57484.56
16:44:17|57509.43
16:44:18|57509.43
16:44:19|57509.43
16:44:20|57509.43
16:44:21|57509.43
16:44:22|57509.43
16:44:23|57501.2
16:44:25|57501.2
16:44:25|57501.2
16:44:26|57501.2
16:44:27|57501.2
16:44:28|57501.2
16:44:29|57486.65
16:44:30|57452.72
16:44:31|57447.02
16:44:32|57456.04
16:44:33|57439.52
16:44:34|57410.34
16:44:35|57429.39
16:44:36|57427.6
16:44:37|57434.73
16:44:38|57434.73
16:44:39|57437.77
16:44:40|57441.16
16:44:41|57394.02
16:44:42|57438.41
16:44:43|57454.14
16:44:44|57459.3
16:44:45|57460.74
16:44:46|57454.75
16:44:47|57454.75
16:44:48|57471.52
16:44:49|57452.65
16:44:50|57452.65
16:44:51|57503.56
16:44:52|57503.56
16:44:53|57511.07
16:44:54|57517.19
16:44:55|57540.95
16:44:56|57508.69
16:44:57|57508.69
16:44:58|57536.85
16:44:59|57496.38
16:45:00|57496.38
16:45:02|57528.69
16:45:03|57528.69
16:45:04|57550.79
16:45:05|57550.79
16:45:06|57495.84
16:45:07|57495.84
16:45:08|57495.84
16:45:09|57498.27
16:45:10|57487.54
16:45:11|57466.87
16:45:12|57482.31
16:45:13|57482.31
16:45:14|57482.31
16:45:15|57482.31
16:45:16|57448.07
16:45:17|57448.07
16:45:18|57468.68
16:45:19|57468.68
16:45:20|57496.64
16:45:21|57545.92
16:45:22|57543.81
16:45:23|57553.81
16:45:24|57556.81
16:45:25|57556.81
16:45:26|57556.81
16:45:27|57487.44
16:45:28|57487.44
16:45:29|57487.44
16:45:30|57489.69
16:45:31|57473.51
16:45:32|57473.51
16:45:33|57473.51
16:45:34|57479.79
16:45:35|57457.81
16:45:36|57455.93
16:45:37|57427.08
16:45:38|57426.8
16:45:39|57414.09
16:45:40|57455.41
16:45:41|57455.41
16:45:42|57455.41
16:45:43|57438.57
16:45:44|57410.43
16:45:45|57418.68
16:45:46|57417.38
16:45:47|57426.04
16:45:48|57426.04
16:45:49|57426.04
16:45:50|57416.96
16:45:51|57416.96
16:45:52|57413.52
16:45:53|57388.58
16:45:54|57388.58
16:45:55|57405.32
16:45:56|57386.34
16:45:57|57359.71
16:45:58|57365.44
16:45:59|57385.64
16:46:00|57385.64
16:46:01|57352.32
16:46:03|57352.32
16:46:04|57352.32
16:46:05|57356.58
16:46:06|57363.5
16:46:07|57363.5
16:46:07|57363.5
16:46:08|57392.59
16:46:10|57392.59
16:46:11|57396.22
16:46:12|57396.22
16:46:13|57396.22
16:46:14|57396.22
16:46:15|57396.22
16:46:16|57396.22
16:46:17|57407.72
16:46:18|57415.36
16:46:19|57407.59
16:46:20|57407.59
16:46:21|57425.66
16:46:22|57422.85
16:46:23|57451.65
16:46:23|57438.13
16:46:25|57435.32
16:46:26|57460.95
16:46:27|57460.95
16:46:28|57454.97
16:46:29|57454.97
16:46:29|57454.97
16:46:31|57454.97
16:46:32|57454.97
16:46:33|57454.97
16:46:34|57454.97
16:46:35|57421.49
16:46:36|57421.49
16:46:37|57403.93
16:46:38|57394.89
16:46:39|57395.02
16:46:40|57395.02
16:46:41|57370.01
16:46:42|57370.01
16:46:43|57373.11
16:46:44|57348.66
16:46:45|57336.93
16:46:46|57342.8
16:46:47|57307.94
16:46:48|57307.83
16:46:49|57307.83
16:46:50|57332.49
16:46:51|57342.55
16:46:52|57342.55
16:46:53|57341.49
16:46:54|57324.47
16:46:55|57347.45
16:46:56|57323.54
16:46:57|57323.54
16:46:58|57334.23
16:46:59|57334.23
16:47:00|57334.23
16:47:01|57310.27
16:47:02|57310.27
16:47:03|57313.84
16:47:04|57313.84
16:47:05|57310.27
16:47:06|57307.72
16:47:08|57301.98
16:47:08|57270.25
16:47:09|57252.81
16:47:10|57260.28
16:47:11|57259.02
16:47:12|57272.72
16:47:13|57289.35
16:47:14|57289.35
16:47:15|57323.17
16:47:16|57329.61
16:47:17|57351.3
16:47:18|57302.73
16:47:20|57339.58
16:47:21|57339.58
16:47:22|57339.58
16:47:22|57328.96
16:47:24|57282.01
16:47:25|57282.01
16:47:25|57282.01
16:47:26|57281.8
16:47:27|57308.63
16:47:29|57308.63
16:47:30|57301.87
16:47:30|57289.35
16:47:32|57289.35
16:47:32|57289.35
16:47:33|57289.35
16:47:34|57289.35
16:47:36|57277.62
16:47:36|57277.62
16:47:38|57299.5
16:47:39|57299.5
16:47:40|57263.88
16:47:41|57263.88
16:47:41|57263.88
16:47:43|57298.13
16:47:44|57298.13
16:47:45|57298.13
16:47:46|57298.13
16:47:47|57298.13
16:47:48|57298.13
16:47:49|57334.97
16:47:50|57340.85
16:47:51|57357.32
16:47:52|57357.32
16:47:53|57357.32
16:47:54|57357.32
16:47:55|57357.32
16:47:56|57460.2
16:47:57|57422.15
16:47:58|57422.15
16:47:59|57422.15
16:48:00|57463.7
16:48:01|57467.96
16:48:02|57467.96
16:48:03|57486.96
16:48:04|57486.96
16:48:05|57492.83
16:48:06|57517.27
16:48:08|57508.4
16:48:08|57521.06
16:48:10|57486.88
16:48:10|57486.88
16:48:12|57486.88
16:48:13|57486.88
16:48:14|57486.88
16:48:15|57457.84
16:48:16|57472.09
16:48:17|57490.76
16:48:18|57508.95
16:48:19|57487.7
16:48:20|57492.13
16:48:21|57492.13
16:48:22|57492.13
16:48:23|57492.13
16:48:23|57492.13
16:48:25|57483.69
16:48:25|57483.69
16:48:26|57483.69
16:48:27|57485.41
16:48:28|57485.41
16:48:30|57499.3
16:48:31|57499.3
16:48:32|57499.3
16:48:33|57499.3
16:48:34|57499.3
16:48:35|57509.18
16:48:36|57509.18
16:48:37|57516.29
16:48:38|57516.29
16:48:38|57505.16
16:48:40|57505.16
16:48:41|57547.96
16:48:42|57547.96
16:48:43|57612.96
16:48:44|57553.54
16:48:44|57526.96
16:48:46|57526.96
16:48:46|57526.96
16:48:48|57551.16
16:48:48|57551.16
16:48:49|57551.16
16:48:51|57551.16
16:48:52|57551.16
16:48:53|57551.16
16:48:54|57549.44
16:48:55|57549.44
16:48:56|57549.44
16:48:56|57549.44
16:48:58|57549.44
16:48:59|57549.44
16:49:00|57549.44
16:49:01|57516.93
16:49:02|57516.93
16:49:03|57516.93
16:49:04|57502.46
16:49:05|57502.45
16:49:06|57502.45
16:49:07|57529.87
16:49:08|57552.69
16:49:09|57544.8
16:49:11|57544.8
16:49:11|57544.8
16:49:12|57544.8
16:49:13|57528.74
16:49:14|57528.74
16:49:15|57494.37
16:49:16|57494.9
16:49:17|57494.9
16:49:18|57494.9
16:49:19|57494.9
16:49:20|57494.9
16:49:21|57494.9
16:49:22|57494.9
16:49:23|57484.97
16:49:24|57484.97
16:49:26|57484.97
16:49:26|57484.97
16:49:28|57428.85
16:49:28|57422.99
16:49:30|57422.99
16:49:31|57394.25
16:49:32|57394.25
16:49:33|57394.25
16:49:34|57462.4
16:49:35|57493.53
16:49:36|57439.2
16:49:37|57470.2
16:49:38|57481.34
16:49:39|57472.48
16:49:40|57472.48
16:49:41|57472.48
16:49:42|57490.59
16:49:43|57490.59
16:49:44|57490.59
16:49:45|57490.59
16:49:46|57490.59
16:49:47|57490.59
16:49:48|57442.55
16:49:49|57444.98
16:49:50|57434.12
16:49:51|57434.12
16:49:52|57451.74
16:49:53|57451.03
16:49:54|57450.2
16:49:55|57450.2
16:49:56|57450.2
16:49:57|57434.48
16:49:59|57459.65
16:50:00|57476.81
16:50:00|57472.91
16:50:01|57509.81
16:50:02|57509.81
16:50:03|57509.81
16:50:05|57509.81
16:50:05|57521.27
16:50:07|57528.51
16:50:08|57532.89
16:50:08|57532.89
16:50:11|57532.89
16:50:12|57532.89
16:50:12|57532.89
16:50:14|57532.89
16:50:15|57492.28
16:50:16|57492.28
16:50:17|57492.28
16:50:18|57457.92
16:50:19|57457.92
16:50:20|57472.48
16:50:21|57472.48
16:50:22|57421.93
16:50:23|57421.93
16:50:24|57421.93
16:50:25|57438.39
16:50:26|57438.39
16:50:27|57438.39
16:50:28|57415.09
16:50:29|57415.09
16:50:30|57415.09
16:50:31|57415.09
16:50:32|57415.09
16:50:33|57415.09
16:50:34|57415.09
16:50:35|57415.09
16:50:36|57402.03
16:50:37|57402.03
16:50:38|57405.62
16:50:40|57407.74
16:50:40|57394.74
16:50:41|57394.74
16:50:42|57400.98
16:50:43|57400.98
16:50:44|57400.98
16:50:45|57400.98
16:50:46|57400.98
16:50:47|57426.02
16:50:48|57426.02
16:50:49|57477.7
16:50:50|57477.7
16:50:51|57477.7
16:50:52|57448.13
16:50:54|57448.13
16:50:55|57448.13
16:50:56|57427.3
16:50:57|57429.54
16:50:58|57429.54
16:50:59|57404.88
16:51:00|57404.88
16:51:01|57404.88
16:51:02|57406.37
16:51:03|57406.37
16:51:04|57406.37
16:51:05|57392.76
16:51:06|57399.71
16:51:07|57399.71
16:51:08|57409.68
16:51:09|57409.68
16:51:10|57409.68
16:51:12|57409.68
16:51:12|57406.13
16:51:13|57425.52
16:51:14|57433.04
16:51:15|57433.04
16:51:17|57421.55
16:51:18|57421.55
16:51:18|57421.55
16:51:20|57461.77
16:51:21|57481.54
16:51:22|57484.97
16:51:22|57492.28
16:51:24|57499.23
16:51:24|57485.19
16:51:26|57455.18
16:51:26|57455.18
16:51:28|57455.18
16:51:28|57455.18
16:51:30|57455.18
16:51:31|57455.18
16:51:31|57512.09
16:51:33|57512.09
16:51:34|57521.77
16:51:35|57521.77
16:51:35|57521.77
16:51:36|57521.77
16:51:38|57554.24
16:51:38|57555.72
16:51:39|57567.76
16:51:40|57551.09
16:51:41|57561.39
16:51:42|57559.62
16:51:43|57559.62
16:51:44|57559.62
16:51:45|57593.9
16:51:47|57593.9
16:51:47|57593.9
16:51:48|57594.29
16:51:49|57583.78
16:51:50|57583.78
16:51:52|57583.78
16:51:52|57583.78
16:51:53|57571.31
16:51:54|57571.31
16:51:55|57560.07
16:51:56|57574.16
16:51:57|57584.03
16:51:59|57584.03
16:51:59|57603.51
16:52:00|57603.51
16:52:02|57603.51
16:52:02|57603.51
16:52:03|57615.41
16:52:04|57615.41
16:52:06|57617.32
16:52:06|57598.13
16:52:08|57598.13
16:52:08|57598.13
16:52:10|57598.13
16:52:11|57598.13
16:52:12|57598.13
16:52:13|57577.06
16:52:15|57577.06
16:52:15|57577.06
16:52:16|57578.13
16:52:17|57560.98
16:52:18|57560.98
16:52:19|57560.98
16:52:20|57560.98
16:52:21|57560.98
16:52:23|57560.98
16:52:24|57560.98
16:52:24|57560.98
16:52:26|57569.59
16:52:26|57569.59
16:52:27|57569.59
16:52:29|57569.59
16:52:30|57629.02
16:52:31|57639.86
16:52:32|57639.86
16:52:32|57624.45
16:52:34|57609.97
16:52:35|57609.97
16:52:36|57609.97
16:52:37|57616.89
16:52:37|57616.89
16:52:39|57620.42
16:52:39|57620.42
16:52:41|57654.95
16:52:42|57654.95
16:52:43|57653.06
16:52:44|57646.09
16:52:44|57646.09
16:52:45|57646.09
16:52:46|57646.09
16:52:48|57646.09
16:52:48|57605.09
16:52:50|57605.09
16:52:50|57605.09
16:52:51|57605.09
16:52:52|57605.09
16:52:54|57605.09
16:52:54|57634.88
16:52:56|57635.54
16:52:57|57635.54
16:52:58|57635.54
16:52:58|57635.54
16:53:00|57602.79
16:53:01|57620.61
16:53:02|57620.61
16:53:03|57622.43
16:53:04|57622.43
16:53:05|57622.43
16:53:05|57587.4
16:53:07|57587.4
16:53:08|57587.4
16:53:09|57587.4
16:53:11|57552.3
16:53:12|57552.3
16:53:12|57552.3
16:53:14|57538.34
16:53:15|57538.34
16:53:16|57528.73
16:53:17|57528.73
16:53:18|57528.73
16:53:19|57530.17
16:53:19|57530.17
16:53:20|57530.17
16:53:22|57530.17
16:53:23|57530.17
16:53:24|57514.66
16:53:25|57525.38
16:53:26|57525.38
16:53:27|57525.38
16:53:28|57527.12
16:53:29|57527.12
16:53:30|57527.12
16:53:30|57527.12
16:53:32|57555.28
16:53:33|57555.28
16:53:34|57555.28
16:53:35|57571.61
16:53:36|57571.61
16:53:37|57574.24
16:53:38|57574.24
16:53:39|57574.24
16:53:40|57574.24
16:53:41|57574.24
16:53:42|57574.24
16:53:43|57574.24
16:53:44|57579.14
16:53:45|57566.99
16:53:46|57566.99
16:53:47|57566.99
16:53:48|57603.78
16:53:50|57603.78
16:53:51|57603.78
16:53:52|57603.78
16:53:52|57603.78
16:53:54|57620.32
16:53:55|57625.
16:53:55|57631.9
16:53:57|57670.74
16:53:57|57664.55
16:53:58|57664.29
16:54:00|57664.29
16:54:00|57663.5
16:54:02|57675.47
16:54:03|57676.15
16:54:04|57666.19
16:54:05|57666.19
16:54:05|57672.8
16:54:07|57688.43
16:54:08|57688.43
16:54:09|57688.43
16:54:09|57688.43
16:54:11|57682.46
16:54:12|57670.17
16:54:13|57670.17
16:54:14|57670.17
16:54:15|57670.17
16:54:16|57670.17
16:54:18|57670.17
16:54:18|57670.17
16:54:19|57679.57
16:54:20|57679.57
16:54:22|57689.15
16:54:22|57704.09
16:54:24|57684.51
16:54:24|57684.51
16:54:25|57655.17
16:54:27|57655.17
16:54:28|57655.17
16:54:29|57690.13
16:54:30|57690.13
16:54:31|57688.58
16:54:32|57688.58
16:54:33|57688.58
16:54:33|57688.58
16:54:35|57687.77
16:54:36|57687.77
16:54:37|57687.77
16:54:37|57706.68
16:54:39|57716.15
16:54:40|57748.28
16:54:41|57716.54
16:54:42|57716.54
16:54:43|57716.54
16:54:44|57716.54
16:54:45|57716.54
16:54:46|57716.54
16:54:47|57716.54
16:54:48|57716.54
16:54:49|57716.54
16:54:50|57716.54
16:54:51|57716.54
16:54:52|57716.54
16:54:53|57679.07
16:54:54|57679.07
16:54:55|57679.07
16:54:56|57679.07
16:54:57|57679.07
16:54:58|57679.07
16:54:59|57679.07
16:55:00|57679.07
16:55:01|57696.48
16:55:02|57696.48
16:55:03|57696.48
16:55:04|57696.48
16:55:05|57696.48
16:55:06|57708.35
16:55:07|57729.12
16:55:08|57717.48
16:55:09|57713.71
16:55:10|57713.71
16:55:11|57713.71
16:55:13|57679.29
16:55:14|57658.8
16:55:15|57658.8
16:55:15|57658.8
16:55:17|57658.8
16:55:18|57658.8
16:55:19|57658.8
16:55:20|57658.8
16:55:21|57658.8
16:55:22|57654.94
16:55:23|57630.76
16:55:23|57665.06
16:55:25|57665.06
16:55:25|57665.06
16:55:27|57672.29
16:55:28|57616.27
16:55:29|57652.49
16:55:29|57652.49
16:55:30|57607.69
16:55:32|57607.69
16:55:33|57607.69
16:55:34|57607.69
16:55:34|57607.69
16:55:36|57591.89
16:55:37|57588.97
16:55:38|57631.98
16:55:39|57631.98
16:55:40|57608.31
16:55:41|57585.83
16:55:42|57585.83
16:55:43|57564.56
16:55:44|57564.96
16:55:45|57585.37
16:55:46|57585.37
16:55:46|57585.37
16:55:48|57500.
16:55:49|57507.56
16:55:50|57526.02
16:55:51|57526.02
16:55:52|57526.02
16:55:53|57526.02
16:55:54|57526.02
16:55:55|57526.02
16:55:56|57577.73
16:55:57|57539.96
16:55:58|57539.96
16:55:59|57539.96
16:56:00|57539.96
16:56:01|57506.67
16:56:02|57506.67
16:56:03|57476.55
16:56:04|57509.66
16:56:05|57509.66
16:56:06|57509.66
16:56:07|57509.66
16:56:08|57469.89
16:56:09|57469.89
16:56:10|57473.72
16:56:11|57449.69
16:56:12|57457.26
16:56:13|57558.78
16:56:15|57558.78
16:56:16|57558.78
16:56:17|57558.78
16:56:17|57558.78
16:56:19|57509.39
16:56:19|57509.39
16:56:21|57509.39
16:56:22|57509.39
16:56:23|57509.39
16:56:24|57509.39
16:56:24|57509.39
16:56:26|57509.39
16:56:27|57509.39
16:56:28|57509.39
16:56:29|57509.39
16:56:30|57509.39
16:56:31|57503.77
16:56:32|57503.77
16:56:32|57478.71
16:56:34|57503.77
16:56:34|57503.77
16:56:36|57503.77
16:56:37|57503.77
16:56:38|57474.51
16:56:39|57474.51
16:56:40|57474.51
16:56:41|57478.69
16:56:42|57478.69
16:56:43|57478.69
16:56:44|57478.69
16:56:44|57478.69
16:56:46|57478.69
16:56:47|57496.7
16:56:48|57496.7
16:56:48|57496.7
16:56:50|57475.84
16:56:51|57475.84
16:56:52|57475.84
16:56:53|57464.02
16:56:54|57459.89
16:56:55|57459.89
16:56:56|57443.31
16:56:57|57443.31
16:56:57|57427.66
16:56:59|57427.66
16:57:00|57450.41
16:57:01|57450.41
16:57:02|57459.84
16:57:03|57459.84
16:57:04|57415.46
16:57:05|57424.95
16:57:06|57424.95
16:57:07|57401.32
16:57:08|57400.01
16:57:08|57400.01
16:57:10|57410.53
16:57:11|57400.
16:57:12|57400.
16:57:14|57400.
16:57:14|57400.01
16:57:15|57386.34
16:57:17|57386.34
16:57:17|57386.34
16:57:19|57386.34
16:57:20|57395.44
16:57:21|57391.85
16:57:22|57391.85
16:57:23|57391.85
16:57:24|57391.85
16:57:24|57407.59
16:57:26|57407.59
16:57:27|57433.05
16:57:28|57433.05
16:57:29|57433.05
16:57:30|57433.05
16:57:31|57386.35
16:57:32|57386.35
16:57:32|57386.35
16:57:34|57386.35
16:57:36|57386.35
16:57:36|57387.06
16:57:37|57387.06
16:57:38|57406.77
16:57:39|57406.77
16:57:40|57406.77
16:57:41|57403.72
16:57:42|57403.72
16:57:43|57403.72
16:57:44|57403.72
16:57:45|57400.
16:57:47|57386.35
16:57:47|57386.35
16:57:49|57386.35
16:57:50|57413.2
16:57:51|57413.2
16:57:51|57393.47
16:57:52|57393.47
16:57:53|57408.54
16:57:54|57408.54
16:57:55|57408.54
16:57:56|57408.54
16:57:57|57408.54
16:57:58|57408.54
16:57:59|57399.61
16:58:01|57399.61
16:58:01|57386.35
16:58:02|57386.35
16:58:03|57386.35
16:58:05|57392.73
16:58:05|57431.45
16:58:06|57431.45
16:58:07|57431.45
16:58:09|57431.45
16:58:10|57431.45
16:58:11|57431.45
16:58:13|57431.45
16:58:13|57199.
16:58:15|57388.68
16:58:16|57392.62
16:58:18|57395.17
16:58:18|57429.87
16:58:20|57426.99
16:58:21|57439.19
16:58:22|57439.19
16:58:23|57439.19
16:58:24|57439.19
16:58:24|57439.19
16:58:26|57433.19
16:58:26|57433.19
16:58:28|57420.42
16:58:29|57420.42
16:58:30|57383.57
16:58:31|57383.57
16:58:32|57387.24
16:58:33|57374.48
16:58:34|57353.72
16:58:36|57353.72
16:58:36|57321.49
16:58:37|57318.98
16:58:38|57318.98
16:58:39|57318.98
16:58:40|57318.98
16:58:41|57318.98
16:58:42|57318.98
16:58:43|57318.98
16:58:44|57349.53
16:58:45|57349.53
16:58:46|57356.64
16:58:47|57356.64
16:58:48|57356.64
16:58:50|57356.64
16:58:51|57356.64
16:58:51|57356.64
16:58:53|57328.19
16:58:54|57328.19
16:58:55|57328.19
16:58:56|57328.19
16:58:57|57323.87
16:58:58|57343.57
16:58:59|57343.57
16:59:00|57336.31
16:59:01|57336.31
16:59:01|57336.31
16:59:03|57351.39
16:59:04|57351.39
16:59:05|57358.99
16:59:05|57359.
16:59:07|57359.
16:59:07|57329.19
16:59:09|57318.44
16:59:10|57318.44
16:59:11|57318.44
16:59:12|57308.58
16:59:13|57340.99
16:59:14|57325.71
16:59:14|57353.91
16:59:16|57353.91
16:59:17|57342.19
16:59:19|57342.31
16:59:20|57342.31
16:59:21|57331.28
16:59:21|57331.28
16:59:22|57331.28
16:59:23|57332.49
16:59:24|57321.43
16:59:25|57321.43
16:59:26|57306.26
16:59:28|57328.71
16:59:28|57328.71
16:59:29|57319.42
16:59:30|57320.8
16:59:31|57325.35
16:59:32|57327.24
16:59:33|57333.53
16:59:34|57331.32
16:59:35|57309.49
16:59:36|57309.49
16:59:37|57290.29
16:59:38|57290.29
16:59:39|57297.8
16:59:40|57298.62
16:59:41|57292.25
16:59:42|57306.25
16:59:44|57309.66
16:59:44|57309.66
16:59:45|57309.66
16:59:46|57309.66
16:59:47|57309.66
16:59:48|57276.05
16:59:49|57287.
16:59:50|57287.
16:59:51|57287.
16:59:52|57308.76
16:59:53|57308.76
16:59:54|57317.99
16:59:55|57317.99
16:59:56|57289.53
16:59:57|57332.76
16:59:58|57318.45
16:59:59|57319.31
17:00:01|57321.52
17:00:01|57321.52
17:00:03|57321.52
17:00:04|57321.52
17:00:05|57335.1
17:00:05|57363.7
17:00:07|57365.94
17:00:07|57382.95
17:00:08|57382.95
17:00:09|57377.83
17:00:10|57325.56
17:00:11|57305.48
17:00:12|57305.48
17:00:14|57306.81
17:00:14|57296.
17:00:16|57296.
17:00:17|57291.37
17:00:18|57287.04
17:00:19|57287.04
17:00:20|57308.16
17:00:21|57265.55
17:00:22|57249.6
17:00:23|57249.6
17:00:24|57250.83
17:00:25|57233.39
17:00:26|57261.
17:00:27|57239.72
17:00:28|57236.47
17:00:29|57225.33
17:00:30|57191.22
17:00:31|57197.88
17:00:32|57203.62
17:00:33|57200.85
17:00:34|57250.73
17:00:35|57199.77
17:00:36|57247.85
17:00:37|57247.85
17:00:38|57262.12
17:00:39|57274.62
17:00:40|57269.97
17:00:41|57239.6
17:00:42|57236.5
17:00:43|57248.05
17:00:44|57235.55
17:00:45|57235.55
17:00:46|57235.55
17:00:47|57185.23
17:00:48|57137.55
17:00:49|57138.54
17:00:50|57143.46
17:00:51|57136.46
17:00:52|57125.83
17:00:53|57120.02
17:00:54|57112.41
17:00:55|57139.39
17:00:56|57119.1
17:00:57|57122.8
17:00:58|57122.8
17:00:59|57122.8
17:01:00|57122.8
17:01:01|57122.8
17:01:02|57205.21
17:01:03|57216.25
17:01:04|57165.61
17:01:05|57165.61
17:01:06|57145.3
17:01:07|57135.4
17:01:08|57126.02
17:01:09|57097.09
17:01:10|57097.09
17:01:11|57108.69
17:01:12|57095.35
17:01:13|57062.35
17:01:14|57040.54
17:01:15|56999.93
17:01:16|57016.94
17:01:18|57105.45
17:01:19|57114.96
17:01:20|57119.67
17:01:21|57101.98
17:01:22|57106.48
17:01:23|57128.36
17:01:24|57128.36
17:01:25|57149.32
17:01:27|57108.19
17:01:27|57091.23
17:01:29|57050.07
17:01:30|57029.84
17:01:31|57034.01
17:01:32|56989.26
17:01:32|57011.82
17:01:34|57020.04
17:01:35|56976.78
17:01:36|57017.6
17:01:37|56978.65
17:01:37|56900.01
17:01:39|56913.3
17:01:40|56933.36
17:01:40|56958.4
17:01:42|56962.67
17:01:43|57028.57
17:01:44|57034.78
17:01:45|56965.39
17:01:46|57002.99
17:01:47|56921.35
17:01:47|56952.
17:01:49|56962.67
17:01:49|56963.17
17:01:50|56964.12
17:01:52|57016.02
17:01:52|56993.98
17:01:54|56958.53
17:01:55|56915.95
17:01:55|56926.7
17:01:56|56926.7
17:01:58|56934.53
17:01:59|56901.97
17:01:59|56915.79
17:02:01|56888.67
17:02:02|56909.18
17:02:02|56928.55
17:02:04|56926.6
17:02:04|56926.6
17:02:05|56970.82
17:02:06|56970.82
17:02:08|56963.95
17:02:09|56953.12
17:02:10|56988.57
17:02:10|56988.57
17:02:12|56994.6
17:02:13|57015.1
17:02:14|57015.1
17:02:15|57015.1
17:02:16|57015.1
17:02:16|57015.1
17:02:17|57058.77
17:02:19|57051.55
17:02:21|57047.64
17:02:22|57064.01
17:02:22|57089.62
17:02:23|57061.63
17:02:24|57091.87
17:02:25|57109.1
17:02:26|57138.08
17:02:27|57123.79
17:02:28|57197.61
17:02:30|57172.5
17:02:31|57172.5
17:02:31|57176.37
17:02:32|57154.48
17:02:34|57096.87
17:02:34|57085.85
17:02:35|57087.02
17:02:37|57110.07
17:02:38|57103.52
17:02:39|57130.73
17:02:39|57113.42
17:02:40|57116.89
17:02:42|57130.72
17:02:42|57165.19
17:02:43|57144.78
17:02:44|57175.85
17:02:46|57170.33
17:02:46|57168.99
17:02:47|57162.57
17:02:49|57171.94
17:02:50|57164.27
17:02:50|57164.27
17:02:52|57170.93
17:02:53|57143.86
17:02:53|57134.23
17:02:54|57118.9
17:02:55|57118.9
17:02:56|57089.59
17:02:57|57090.1
17:02:59|57071.17
17:02:59|57071.17
17:03:00|57071.17
17:03:02|57071.17
17:03:02|57175.32
17:03:04|57170.6
17:03:05|57177.79
17:03:05|57177.79
17:03:07|57176.12
17:03:07|57175.07
17:03:09|57152.05
17:03:09|57170.
17:03:10|57185.
17:03:12|57199.84
17:03:13|57181.97
17:03:13|57207.59
17:03:14|57231.03
17:03:15|57237.56
17:03:16|57273.48
17:03:17|57257.61
17:03:19|57257.61
17:03:20|57245.1
17:03:22|57274.6
17:03:23|57303.09
17:03:24|57317.78
17:03:25|57338.91
17:03:26|57349.95
17:03:27|57349.95
17:03:28|57317.42
17:03:29|57299.44
17:03:30|57299.44
17:03:31|57299.44
17:03:32|57344.42
17:03:33|57355.35
17:03:34|57327.58
17:03:35|57327.58
17:03:36|57330.01
17:03:37|57334.1
17:03:38|57288.09
17:03:39|57288.09
17:03:40|57324.27
17:03:41|57371.64
17:03:42|57364.25
17:03:43|57376.02
17:03:44|57374.21
17:03:45|57374.21
17:03:46|57363.83
17:03:47|57385.56
17:03:48|57411.66
17:03:49|57412.35
17:03:50|57412.35
17:03:51|57417.56
17:03:52|57431.45
17:03:53|57423.04
17:03:54|57423.04
17:03:55|57434.17
17:03:56|57459.03
17:03:57|57459.22
17:03:58|57452.8
17:03:59|57426.72
17:04:00|57444.33
17:04:01|57418.17
17:04:02|57394.59
17:04:03|57394.59
17:04:04|57394.59
17:04:05|57394.59
17:04:06|57394.59
17:04:07|57374.82
17:04:08|57393.95
17:04:09|57428.29
17:04:10|57477.31
17:04:11|57423.75
17:04:12|57423.75
17:04:13|57423.75
17:04:14|57456.55
17:04:15|57457.95
17:04:16|57443.24
17:04:17|57443.24
17:04:18|57489.61
17:04:19|57484.39
17:04:21|57473.72
17:04:22|57437.35
17:04:22|57437.35
17:04:24|57426.86
17:04:25|57426.86
17:04:26|57407.47
17:04:27|57393.53
17:04:28|57382.75
17:04:29|57403.23
17:04:30|57350.7
17:04:31|57350.7
17:04:32|57377.03
17:04:33|57371.81
17:04:34|57363.01
17:04:35|57363.01
17:04:36|57297.95
17:04:37|57258.31
17:04:39|57242.22
17:04:40|57242.22
17:04:41|57242.22
17:04:41|57242.22
17:04:43|57250.96
17:04:44|57266.6
17:04:44|57282.13
17:04:45|57282.13
17:04:47|57282.13
17:04:48|57286.6
17:04:49|57242.28
17:04:49|57254.91
17:04:51|57289.85
17:04:51|57289.85
17:04:53|57236.
17:04:53|57248.8
17:04:55|57287.83
17:04:55|57287.83
17:04:57|57284.13
17:04:57|57284.13
17:04:58|57284.13
17:04:59|57304.33
17:05:01|57309.82
17:05:02|57273.7
17:05:02|57273.7
17:05:03|57273.7
17:05:05|57231.21
17:05:06|57231.21
17:05:07|57220.37
17:05:08|57220.37
17:05:09|57215.39
17:05:10|57215.39
17:05:11|57179.76
17:05:11|57165.05
17:05:13|57165.05
17:05:14|57165.05
17:05:15|57151.14
17:05:15|57190.68
17:05:16|57173.06
17:05:17|57169.96
17:05:18|57169.96
17:05:19|57193.45
17:05:20|57193.45
17:05:21|57193.45
17:05:23|57176.92
17:05:24|57176.92
17:05:25|57176.99
17:05:26|57176.99
17:05:27|57201.12
17:05:28|57226.58
17:05:29|57226.58
17:05:30|57226.58
17:05:31|57240.6
17:05:32|57240.6
17:05:33|57247.52
17:05:34|57247.52
17:05:35|57260.24
17:05:36|57270.94
17:05:37|57267.58
17:05:38|57267.58
17:05:39|57248.55
17:05:40|57248.55
17:05:41|57248.55
17:05:42|57248.55
17:05:43|57248.55
17:05:44|57246.9
17:05:45|57229.5
17:05:46|57229.5
17:05:47|57229.5
17:05:48|57238.02
17:05:49|57238.02
17:05:50|57238.02
17:05:51|57238.02
17:05:52|57202.12
17:05:53|57202.12
17:05:54|57202.12
17:05:55|57185.58
17:05:56|57192.49
17:05:57|57192.49
17:05:58|57193.16
17:05:59|57176.19
17:06:00|57173.06
17:06:01|57142.78
17:06:02|57142.78
17:06:03|57142.78
17:06:04|57198.62
17:06:05|57198.62
17:06:06|57198.62
17:06:07|57198.62
17:06:08|57117.16
17:06:09|57117.16
17:06:10|57102.56
17:06:11|57142.67
17:06:12|57141.56
17:06:13|57095.08
17:06:14|57104.89
17:06:15|57071.66
17:06:16|57071.66
17:06:17|57071.66
17:06:18|57071.66
17:06:19|57071.66
17:06:20|57083.48
17:06:21|57092.84
17:06:22|57092.84
17:06:24|57092.84
17:06:24|57092.84
17:06:25|57092.84
17:06:27|57094.35
17:06:28|57056.33
17:06:29|57069.32
17:06:31|57061.17
17:06:31|57043.93
17:06:32|57054.65
17:06:34|57054.66
17:06:34|57048.72
17:06:35|57029.43
17:06:37|57053.96
17:06:38|57096.87
17:06:39|57095.64
17:06:40|57095.64
17:06:41|57049.22
17:06:42|57109.95
17:06:43|57081.79
17:06:44|57081.79
17:06:45|57081.79
17:06:47|57068.51
17:06:47|57068.51
17:06:48|57044.34
17:06:49|57044.34
17:06:50|57067.03
17:06:51|57124.39
17:06:52|57109.31
17:06:53|57120.26
17:06:54|57120.26
17:06:55|57120.26
17:06:56|57120.26
17:06:57|57120.26
17:06:59|57120.26
17:06:59|57123.45
17:07:00|57123.45
17:07:01|57115.94
17:07:03|57134.78
17:07:04|57134.78
17:07:04|57134.78
17:07:05|57130.07
17:07:06|57130.07
17:07:07|57130.07
17:07:08|57117.08
17:07:09|57117.08
17:07:10|57117.08
17:07:12|57117.08
17:07:12|57070.15
17:07:14|57070.15
17:07:14|57070.15
17:07:16|57070.15
17:07:16|57070.15
17:07:17|57070.15
17:07:18|57123.58
17:07:19|57135.16
17:07:20|57135.16
17:07:21|57135.16
17:07:23|57135.16
17:07:24|57107.41
17:07:25|57107.41
17:07:26|57107.41
17:07:28|57118.9
17:07:29|57105.02
17:07:30|57135.1
17:07:31|57133.02
17:07:32|57133.02
17:07:33|57133.02
17:07:34|57133.02
17:07:35|57133.02
17:07:36|57133.02
17:07:37|57133.02
17:07:38|57133.02
17:07:39|57127.24
17:07:40|57127.24
17:07:41|57127.24
17:07:42|57127.24
17:07:43|57152.4
17:07:44|57152.8
17:07:45|57158.89
17:07:46|57186.93
17:07:47|57200.
17:07:48|57199.82
17:07:49|57199.82
17:07:50|57186.18
17:07:51|57188.78
17:07:52|57188.78
17:07:53|57188.78
17:07:54|57188.78
17:07:55|57198.52
17:07:56|57131.51
17:07:57|57131.99
17:07:58|57126.07
17:07:59|57124.52
17:08:00|57124.52
17:08:01|57124.52
17:08:02|57124.52
17:08:03|57083.5
17:08:04|57083.5
17:08:05|57095.78
17:08:06|57095.03
17:08:07|57095.03
17:08:08|57095.03
17:08:09|57095.03
17:08:10|57093.63
17:08:11|57093.7
17:08:12|57093.64
17:08:13|57059.24
17:08:14|57063.37
17:08:15|57066.29
17:08:16|57066.29
17:08:17|57066.29
17:08:18|57066.29
17:08:19|57048.25
17:08:20|57048.25
17:08:21|57048.25
17:08:22|57066.19
17:08:23|57082.08
17:08:24|57082.08
17:08:25|57082.08
17:08:27|57082.08
17:08:28|57082.08
17:08:29|57078.79
17:08:30|57082.86
17:08:31|57082.86
17:08:32|57082.86
17:08:33|57082.12
17:08:35|57082.12
17:08:35|57082.12
17:08:36|57082.12
17:08:38|57063.23
17:08:39|57063.23
17:08:40|57049.
17:08:41|57041.27
17:08:42|57041.27
17:08:43|57034.37
17:08:44|57019.24
17:08:45|57020.
17:08:46|57020.
17:08:48|57030.24
17:08:48|57030.24
17:08:49|57030.24
17:08:50|57030.24
17:08:51|57019.7
17:08:52|56982.94
17:08:53|56982.94
17:08:54|56967.26
17:08:55|56945.7
17:08:56|56930.75
17:08:57|56960.33
17:08:58|56971.32
17:08:59|57000.81
17:09:00|57010.42
17:09:01|57025.34
17:09:02|57025.34
17:09:03|57042.7
17:09:04|57059.42
17:09:05|57024.01
17:09:06|57024.01
17:09:07|57024.01
17:09:08|57024.01
17:09:09|57060.56
17:09:10|57057.72
17:09:11|57046.25
17:09:12|57023.97
17:09:13|56988.43
17:09:14|56988.43
17:09:15|56979.15
17:09:16|56979.15
17:09:17|56979.15
17:09:18|56983.89
17:09:19|56954.69
17:09:20|56977.17
17:09:21|56977.17
17:09:22|56973.34
17:09:23|56994.17
17:09:24|56994.17
17:09:26|56994.17
17:09:26|56994.17
17:09:28|56994.17
17:09:28|56994.17
17:09:29|57037.66
17:09:30|57037.66
17:09:31|57017.05
17:09:32|57017.05
17:09:34|57012.63
17:09:35|57012.63
17:09:36|57012.63
17:09:37|57023.31
17:09:37|57023.31
17:09:39|57030.79
17:09:39|57030.79
17:09:41|56984.11
17:09:42|56994.67
17:09:43|56958.87
17:09:44|56962.63
17:09:44|56962.63
17:09:46|56965.49
17:09:46|56965.49
17:09:48|56961.36
17:09:49|56957.68
17:09:50|56954.69
17:09:50|56954.69
17:09:51|56948.17
17:09:52|56928.12
17:09:53|56947.26
17:09:54|56917.83
17:09:56|56941.79
17:09:57|56949.33
17:09:57|56949.33
17:09:59|56966.18
17:09:59|56947.4
17:10:01|56947.4
17:10:01|56947.64
17:10:02|56916.81
17:10:03|56898.02
17:10:04|56881.64
17:10:05|56856.16
17:10:06|56857.38
17:10:07|56875.61
17:10:08|56875.61
17:10:09|56831.
17:10:10|56860.1
17:10:12|56903.09
17:10:13|56903.88
17:10:13|56905.03
17:10:15|56909.24
17:10:16|56919.58
17:10:17|56940.84
17:10:18|56961.1
17:10:19|57011.46
17:10:20|57011.46
17:10:21|57003.07
17:10:22|57003.07
17:10:23|56953.72
17:10:24|56953.72
17:10:25|56967.96
17:10:26|56924.13
17:10:27|56909.74
17:10:28|56931.41
17:10:29|56931.41
17:10:30|56931.41
17:10:31|56909.7
17:10:32|56909.7
17:10:33|56909.7
17:10:34|56909.7
17:10:35|56883.9
17:10:36|56902.49
17:10:37|56912.26
17:10:38|56912.26
17:10:39|56912.26
17:10:40|56928.65
17:10:41|56928.65
17:10:42|56869.69
17:10:43|56898.5
17:10:44|56898.5
17:10:45|56898.5
17:10:46|56885.62
17:10:47|56910.79
17:10:48|56895.28
17:10:49|56895.28
17:10:50|56895.28
17:10:51|56886.94
17:10:52|56876.54
17:10:53|56876.54
17:10:55|56852.37
17:10:55|56852.37
17:10:56|56852.37
17:10:57|56861.42
17:10:58|56861.42
17:10:59|56861.42
17:11:00|56861.42
17:11:01|56901.63
17:11:02|56901.63
17:11:03|56906.08
17:11:04|56906.08
17:11:05|56875.73
17:11:06|56875.73
17:11:07|56877.51
17:11:08|56877.51
17:11:09|56857.12
17:11:10|56857.12
17:11:11|56834.58
17:11:13|56831.
17:11:13|56800.
17:11:14|56800.
17:11:15|56826.95
17:11:16|56831.08
17:11:17|56835.39
17:11:18|56835.39
17:11:19|56806.98
17:11:20|56798.08
17:11:21|56798.08
17:11:22|56805.82
17:11:23|56776.29
17:11:24|56756.9
17:11:25|56768.
17:11:26|56765.17
17:11:27|56765.17
17:11:29|56819.79
17:11:30|56837.15
17:11:31|56852.72
17:11:32|56850.68
17:11:33|56841.09
17:11:35|56826.32
17:11:36|56764.54
17:11:36|56764.54
17:11:37|56833.
17:11:39|56823.8
17:11:40|56846.09
17:11:41|56846.09
17:11:42|56872.71
17:11:44|56889.79
17:11:45|56883.81
17:11:45|56883.81
17:11:47|56860.76
17:11:47|56855.47
17:11:48|56855.47
17:11:50|56807.37
17:11:51|56807.37
17:11:52|56818.82
17:11:53|56818.82
17:11:53|56758.36
17:11:54|56769.6
17:11:56|56776.97
17:11:57|56720.14
17:11:58|56724.64
17:11:58|56685.62
17:11:59|56613.31
17:12:01|56704.92
17:12:02|56682.21
17:12:03|56682.13
17:12:04|56688.53
17:12:05|56719.43
17:12:06|56707.9
17:12:07|56643.
17:12:08|56724.71
17:12:09|56665.39
17:12:10|56688.66
17:12:11|56706.61
17:12:12|56662.3
17:12:13|56696.33
17:12:14|56696.33
17:12:15|56696.57
17:12:16|56676.36
17:12:17|56676.36
17:12:18|56679.34
17:12:19|56648.95
17:12:20|56648.95
17:12:21|56648.95
17:12:22|56673.91
17:12:23|56681.13
17:12:24|56701.47
17:12:25|56719.78
17:12:26|56685.8
17:12:27|56695.56
17:12:29|56747.95
17:12:30|56750.38
17:12:31|56741.
17:12:32|56748.25
17:12:33|56748.25
17:12:34|56776.54
17:12:34|56775.59
17:12:36|56775.59
17:12:37|56775.59
17:12:37|56786.96
17:12:39|56761.44
17:12:40|56761.44
17:12:41|56729.74
17:12:42|56743.19
17:12:43|56736.4
17:12:44|56760.88
17:12:45|56761.93
17:12:46|56737.52
17:12:47|56770.65
17:12:48|56770.65
17:12:49|56806.79
17:12:50|56806.79
17:12:51|56800.55
17:12:52|56796.06
17:12:53|56796.06
17:12:55|56780.23
17:12:55|56780.23
17:12:56|56780.23
17:12:57|56802.
17:12:58|56797.52
17:12:59|56747.19
17:13:00|56747.19
17:13:02|56783.67
17:13:02|56783.67
17:13:03|56791.87
17:13:04|56770.31
17:13:05|56788.06
17:13:07|56763.49
17:13:07|56763.49
17:13:09|56747.23
17:13:09|56728.43
17:13:10|56731.48
17:13:12|56728.35
17:13:13|56685.81
17:13:14|56682.58
17:13:15|56720.96
17:13:15|56676.53
17:13:17|56734.63
17:13:18|56780.73
17:13:18|56780.73
17:13:20|56804.14
17:13:21|56820.97
17:13:22|56820.97
17:13:23|56825.77
17:13:24|56825.77
17:13:25|56837.9
17:13:25|56847.32
17:13:26|56818.21
17:13:27|56841.07
17:13:28|56841.07
17:13:31|56841.07
17:13:32|56898.36
17:13:32|56921.17
17:13:34|56915.14
17:13:34|56915.14
17:13:36|56918.02
17:13:36|56891.07
17:13:37|56923.36
17:13:39|56923.36
17:13:40|56961.
17:13:41|56969.99
17:13:42|56969.99
17:13:43|56970.56
17:13:43|56939.54
17:13:45|56941.62
17:13:46|56940.77
17:13:46|56949.36
17:13:48|57015.51
17:13:49|56968.97
17:13:50|56968.97
17:13:50|56994.69
17:13:52|56978.87
17:13:52|56985.37
17:13:54|56985.37
17:13:55|57011.58
17:13:56|57002.57
17:13:56|57002.57
17:13:58|57002.57
17:13:59|57002.57
17:14:00|56963.83
17:14:01|56960.19
17:14:02|56960.19
17:14:02|56954.93
17:14:04|56965.81
17:14:05|57007.36
17:14:05|57010.22
17:14:07|57036.39
17:14:08|57015.77
17:14:09|56988.53
17:14:10|56974.34
17:14:10|56965.31
17:14:12|56942.08
17:14:13|56942.08
17:14:13|56942.08
17:14:15|56942.08
17:14:16|56942.08
17:14:16|56942.08
17:14:17|56954.08
17:14:19|56940.29
17:14:19|56938.94
17:14:20|56938.94
17:14:21|56938.94
17:14:23|56938.94
17:14:23|56938.94
17:14:24|56938.94
17:14:26|56917.94
17:14:27|56869.6
17:14:28|56854.13
17:14:29|56855.62
17:14:30|56901.35
17:14:31|56901.35
17:14:33|56901.35
17:14:33|56858.53
17:14:34|56858.53
17:14:35|56852.81
17:14:36|56852.81
17:14:37|56859.28
17:14:39|56859.28
17:14:40|56856.9
17:14:41|56856.9
17:14:42|56856.9
17:14:43|56856.9
17:14:43|56856.9
17:14:45|56779.83
17:14:46|56826.88
17:14:47|56781.
17:14:48|56781.
17:14:48|56806.85
17:14:50|56793.3
17:14:51|56812.99
17:14:51|56812.99
17:14:53|56812.99
17:14:54|56812.99
17:14:55|56812.99
17:14:56|56815.68
17:14:57|56815.68
17:14:58|56798.34
17:14:59|56821.55
17:14:59|56807.38
17:15:00|56807.44
17:15:02|56807.44
17:15:02|56857.57
17:15:04|56857.57
17:15:05|56878.58
17:15:06|56893.2
17:15:07|56920.59
17:15:08|56923.48
17:15:09|56934.6
17:15:10|56936.49
17:15:11|56936.49
17:15:11|56920.58
17:15:13|56920.58
17:15:14|56933.76
17:15:15|56933.76
17:15:15|56937.54
17:15:16|56937.54
17:15:18|56965.37
17:15:19|56965.37
17:15:20|56970.82
17:15:21|56983.8
17:15:21|56983.8
17:15:23|56961.17
17:15:24|56961.17
17:15:25|56948.19
17:15:26|57011.79
17:15:27|56988.36
17:15:27|56982.46
17:15:29|56955.31
17:15:30|56956.42
17:15:31|56959.17
17:15:32|56959.17
17:15:34|56972.52
17:15:35|56972.52
17:15:35|56972.52
17:15:36|56972.52
17:15:38|56971.67
17:15:38|56971.67
17:15:40|56980.75
17:15:40|57029.75
17:15:42|57029.75
17:15:43|57029.75
17:15:44|57015.22
17:15:45|57015.22
17:15:45|57002.1
17:15:46|57002.31
17:15:47|57029.67
17:15:48|57029.67
17:15:49|56985.06
17:15:50|56985.06
17:15:51|56961.21
17:15:53|57004.91
17:15:54|56998.13
17:15:55|56998.13
17:15:56|57022.48
17:15:56|57022.48
17:15:58|57055.71
17:15:59|57053.53
17:16:00|57028.02
17:16:01|57028.02
17:16:02|56976.97
17:16:03|56970.64
17:16:04|56942.02
17:16:05|56902.08
17:16:06|56881.44
17:16:07|56889.18
17:16:08|56916.96
17:16:09|56946.29
17:16:10|56934.59
17:16:11|56934.59
17:16:12|56934.59
17:16:13|56934.59
17:16:14|56934.59
17:16:15|56956.51
17:16:16|56956.51
17:16:17|56916.96
17:16:18|56916.96
17:16:19|56905.85
17:16:20|56905.85
17:16:21|56894.58
17:16:22|57055.23
17:16:23|56961.01
17:16:24|57021.59
17:16:25|57032.01
17:16:26|57033.4
17:16:27|57051.05
17:16:28|57009.99
17:16:29|57009.99
17:16:30|57086.34
17:16:31|57104.68
17:16:32|57132.66
17:16:33|57116.46
17:16:35|57119.63
17:16:36|57091.46
17:16:37|57083.17
17:16:38|57083.17
17:16:39|57040.21
17:16:40|57040.21
17:16:40|57033.31
17:16:42|57053.45
17:16:42|57051.07
17:16:43|57051.07
17:16:45|57051.07
17:16:46|57051.07
17:16:47|57051.07
17:16:48|57051.07
17:16:49|57051.07
17:16:50|57051.07
17:16:51|57051.07
17:16:53|57151.64
17:16:53|57151.64
17:16:54|57171.96
17:16:55|57180.04
17:16:56|57199.82
17:16:57|57199.82
17:16:58|57199.82
17:16:59|57199.82
17:17:00|57216.36
17:17:02|57234.7
17:17:02|57216.14
17:17:03|57201.71
17:17:04|57220.49
17:17:06|57220.49
17:17:06|57236.28
17:17:08|57258.66
17:17:08|57272.72
17:17:09|57272.72
17:17:10|57218.98
17:17:12|57250.54
17:17:13|57218.98
17:17:13|57194.71
17:17:14|57182.33
17:17:16|57211.32
17:17:16|57204.42
17:17:18|57203.99
17:17:19|57239.75
17:17:20|57239.75
17:17:21|57239.5
17:17:22|57239.15
17:17:23|57233.85
17:17:24|57233.85
17:17:25|57244.93
17:17:26|57244.93
17:17:27|57244.93
17:17:28|57261.23
17:17:29|57303.09
17:17:30|57311.59
17:17:31|57270.84
17:17:31|57259.75
17:17:33|57233.85
17:17:34|57235.62
17:17:35|57226.15
17:17:36|57210.42
17:17:37|57210.42
17:17:38|57210.42
17:17:39|57210.42
17:17:41|57263.96
17:17:41|57263.96
17:17:42|57239.03
17:17:43|57239.03
17:17:44|57239.03
17:17:45|57239.03
17:17:46|57239.03
17:17:47|57239.03
17:17:48|57171.85
17:17:49|57171.85
17:17:50|57171.85
17:17:51|57171.85
17:17:52|57171.85
17:17:53|57184.83
17:17:54|57184.83
17:17:55|57184.83
17:17:56|57184.83
17:17:57|57270.98
17:17:58|57249.8
17:17:59|57253.6
17:18:00|57253.6
17:18:01|57253.6
17:18:02|57252.52
17:18:03|57252.52
17:18:04|57206.6
17:18:05|57212.92
17:18:06|57212.43
17:18:07|57233.36
17:18:08|57286.9
17:18:09|57258.71
17:18:10|57258.71
17:18:11|57281.79
17:18:12|57256.44
17:18:13|57256.44
17:18:14|57271.74
17:18:15|57316.03
17:18:16|57297.67
17:18:17|57303.17
17:18:18|57303.17
17:18:19|57305.8
17:18:20|57309.69
17:18:21|57309.69
17:18:22|57342.22
17:18:23|57330.45
17:18:24|57330.45
17:18:25|57330.45
17:18:26|57342.22
17:18:27|57337.1
17:18:28|57335.42
17:18:29|57357.93
17:18:30|57356.17
17:18:32|57405.24
17:18:32|57380.9
17:18:33|57372.09
17:18:35|57372.09
17:18:36|57381.24
17:18:37|57406.86
17:18:38|57423.18
17:18:39|57423.18
17:18:41|57430.84
17:18:42|57440.95
17:18:43|57414.24
17:18:43|57394.54
17:18:44|57394.54
17:18:46|57368.95
17:18:47|57377.27
17:18:48|57377.27
17:18:49|57377.27
17:18:49|57377.27
17:18:50|57389.32
17:18:52|57402.15
17:18:52|57410.12
17:18:53|57410.12
17:18:55|57410.12
17:18:56|57410.12
17:18:57|57410.12
17:18:57|57355.83
17:18:59|57355.83
17:19:00|57355.83
17:19:01|57355.83
17:19:02|57355.83
17:19:03|57417.81
17:19:04|57417.81
17:19:05|57408.66
17:19:06|57416.59
17:19:07|57392.85
17:19:08|57392.85
17:19:09|57368.85
17:19:10|57368.85
17:19:11|57363.67
17:19:12|57363.67
17:19:13|57363.67
17:19:14|57363.67
17:19:15|57312.21
17:19:16|57333.3
17:19:17|57333.3
17:19:18|57349.31
17:19:19|57349.31
17:19:20|57378.21
17:19:21|57407.33
17:19:22|57407.33
17:19:23|57407.33
17:19:24|57386.68
17:19:25|57370.
17:19:26|57370.
17:19:27|57340.38
17:19:28|57340.38
17:19:29|57340.38
17:19:30|57302.09
17:19:31|57302.49
17:19:32|57322.96
17:19:33|57318.92
17:19:34|57318.92
17:19:35|57300.
17:19:37|57300.
17:19:38|57331.85
17:19:39|57342.59
17:19:39|57342.59
17:19:41|57342.59
17:19:42|57342.59
17:19:43|57342.59
17:19:44|57365.6
17:19:45|57351.78
17:19:46|57353.51
17:19:46|57353.51
17:19:48|57353.51
17:19:49|57353.51
17:19:50|57353.51
17:19:50|57353.51
17:19:52|57365.61
17:19:53|57365.61
17:19:54|57365.61
17:19:55|57365.61
17:19:56|57365.61
17:19:57|57434.55
17:19:58|57442.05
17:19:59|57450.
17:20:00|57449.72
17:20:01|57449.72
17:20:02|57449.72
17:20:03|57488.9
17:20:04|57472.14
17:20:05|57458.81
17:20:06|57458.81
17:20:07|57458.81
17:20:08|57458.81
17:20:09|57458.81
17:20:10|57428.2
17:20:11|57429.94
17:20:12|57464.79
17:20:13|57445.74
17:20:14|57432.99
17:20:15|57430.93
17:20:16|57420.93
17:20:17|57395.68
17:20:18|57395.68
17:20:19|57380.92
17:20:20|57380.92
17:20:21|57398.38
17:20:22|57398.93
17:20:23|57408.94
17:20:24|57408.94
17:20:25|57429.99
17:20:26|57429.99
17:20:28|57436.54
17:20:28|57435.83
17:20:29|57435.83
17:20:30|57421.55
17:20:31|57421.55
17:20:32|57413.47
17:20:33|57413.47
17:20:34|57413.47
17:20:35|57413.47
17:20:37|57413.47
17:20:38|57417.
17:20:39|57401.85
17:20:40|57424.95
17:20:41|57438.75
17:20:42|57438.75
17:20:44|57432.42
17:20:44|57424.24
17:20:45|57424.25
17:20:46|57440.98
17:20:47|57435.78
17:20:48|57433.45
17:20:49|57428.14
17:20:50|57412.07
17:20:51|57412.07
17:20:52|57402.21
17:20:53|57406.39
17:20:54|57406.39
17:20:55|57406.39
17:20:56|57388.9
17:20:57|57386.33
17:20:58|57429.38
17:20:59|57429.39
17:21:00|57429.39
17:21:02|57429.39
17:21:02|57416.4
17:21:03|57402.21
17:21:05|57418.15
17:21:05|57380.58
17:21:06|57380.58
17:21:08|57373.34
17:21:08|57366.99
17:21:09|57366.99
17:21:10|57366.99
17:21:11|57366.99
17:21:12|57324.6
17:21:13|57316.48
17:21:14|57316.48
17:21:15|57315.22
17:21:16|57315.22
17:21:18|57297.8
17:21:18|57294.09
17:21:19|57278.52
17:21:21|57277.5
17:21:21|57297.38
17:21:22|57301.7
17:21:23|57215.05
17:21:24|57215.05
17:21:26|57289.87
17:21:27|57289.87
17:21:28|57289.87
17:21:29|57356.38
17:21:30|57356.38
17:21:31|57356.38
17:21:32|57332.03
17:21:33|57332.03
17:21:34|57372.35
17:21:35|57372.35
17:21:36|57372.35
17:21:37|57372.35
17:21:39|57384.72
17:21:39|57384.72
17:21:41|57366.82
17:21:42|57366.82
17:21:43|57366.82
17:21:44|57359.01
17:21:45|57333.47
17:21:46|57332.03
17:21:47|57330.41
17:21:48|57330.41
17:21:49|57372.29
17:21:50|57339.15
17:21:51|57345.45
17:21:52|57345.76
17:21:53|57345.76
17:21:54|57345.76
17:21:56|57345.54
17:21:56|57345.54
17:21:58|57338.37
17:21:58|57357.94
17:22:00|57374.09
17:22:00|57374.09
17:22:01|57399.71
17:22:02|57409.75
17:22:04|57409.23
17:22:04|57409.23
17:22:05|57409.23
17:22:07|57450.97
17:22:07|57450.97
17:22:09|57427.07
17:22:10|57427.07
17:22:11|57427.07
17:22:12|57427.07
17:22:13|57427.07
17:22:13|57427.07
17:22:15|57427.07
17:22:16|57427.07
17:22:17|57427.07
17:22:18|57427.07
17:22:19|57427.07
17:22:20|57427.07
17:22:20|57427.07
17:22:21|57541.9
17:22:23|57552.72
17:22:24|57554.68
17:22:25|57554.96
17:22:26|57585.9
17:22:27|57585.9
17:22:28|57581.97
17:22:29|57581.97
17:22:30|57604.44
17:22:31|57604.44
17:22:32|57627.79
17:22:32|57612.22
17:22:33|57603.53
17:22:34|57603.53
17:22:36|57584.62
17:22:37|57581.75
17:22:37|57568.02
17:22:39|57571.25
17:22:40|57587.37
17:22:42|57640.4
17:22:42|57640.4
17:22:43|57601.87
17:22:44|57636.85
17:22:46|57643.08
17:22:47|57643.08
17:22:48|57643.08
17:22:49|57655.31
17:22:50|57664.31
17:22:51|57643.48
17:22:52|57643.48
17:22:53|57643.48
17:22:55|57643.48
17:22:55|57643.48
17:22:56|57643.48
17:22:57|57643.48
17:22:58|57646.84
17:22:59|57646.84
17:23:00|57681.25
17:23:01|57658.71
17:23:02|57658.71
17:23:03|57658.71
17:23:05|57658.71
17:23:06|57655.07
17:23:06|57655.07
17:23:07|57641.89
17:23:08|57641.89
17:23:09|57654.89
17:23:11|57643.56
17:23:12|57643.56
17:23:12|57643.56
17:23:14|57643.56
17:23:15|57643.56
17:23:15|57592.97
17:23:17|57592.97
17:23:18|57554.68
17:23:18|57581.33
17:23:19|57593.35
17:23:20|57573.34
17:23:21|57569.13
17:23:22|57538.6
17:23:24|57573.17
17:23:24|57587.41
17:23:25|57587.41
17:23:26|57587.41
17:23:28|57603.02
17:23:29|57603.02
17:23:30|57603.02
17:23:31|57613.75
17:23:32|57623.1
17:23:33|57627.66
17:23:34|57622.21
17:23:35|57657.87
17:23:36|57657.87
17:23:37|57657.87
17:23:37|57657.87
17:23:39|57657.87
17:23:41|57674.19
17:23:42|57678.25
17:23:43|57678.25
17:23:44|57678.25
17:23:45|57694.02
17:23:47|57694.49
17:23:47|57686.52
17:23:48|57686.52
17:23:49|57686.8
17:23:50|57686.8
17:23:51|57701.96
17:23:53|57683.71
17:23:53|57706.07
17:23:54|57717.18
17:23:55|57747.47
17:23:56|57735.97
17:23:58|57741.79
17:23:59|57741.79
17:23:59|57741.19
17:24:00|57732.42
17:24:02|57711.7
17:24:02|57652.66
17:24:04|57663.93
17:24:04|57663.93
17:24:05|57657.11
17:24:06|57692.52
17:24:08|57675.32
17:24:08|57675.32
17:24:10|57675.32
17:24:10|57730.5
17:24:12|57716.7
17:24:13|57704.54
17:24:14|57694.12
17:24:15|57694.12
17:24:15|57694.12
17:24:16|57694.12
17:24:18|57694.12
17:24:18|57694.12
17:24:20|57676.76
17:24:21|57703.15
17:24:21|57706.89
17:24:23|57706.89
17:24:23|57706.89
17:24:25|57706.89
17:24:25|57679.79
17:24:26|57679.79
17:24:27|57641.57
17:24:29|57641.57
17:24:29|57641.57
17:24:30|57643.85
17:24:31|57626.67
17:24:33|57626.67
17:24:33|57626.67
17:24:34|57626.67
17:24:36|57626.67
17:24:36|57646.03
17:24:37|57646.03
17:24:38|57646.03
17:24:39|57646.03
17:24:41|57664.28
17:24:42|57664.28
17:24:43|57664.28
17:24:45|57663.79
17:24:46|57660.56
17:24:47|57642.87
17:24:48|57643.
17:24:49|57643.
17:24:50|57645.74
17:24:51|57625.97
17:24:52|57625.97
17:24:53|57625.97
17:24:54|57625.97
17:24:55|57651.83
17:24:56|57651.83
17:24:57|57651.83
17:24:57|57651.83
17:24:59|57651.83
17:24:59|57651.83
17:25:00|57666.25
17:25:01|57666.25
17:25:03|57666.25
17:25:03|57650.35
17:25:05|57665.22
17:25:06|57665.22
17:25:07|57677.87
17:25:08|57677.87
17:25:09|57684.56
17:25:10|57681.03
17:25:11|57695.1
17:25:12|57695.1
17:25:13|57713.32
17:25:14|57694.25
17:25:15|57694.25
17:25:16|57694.25
17:25:17|57667.42
17:25:18|57658.52
17:25:19|57658.52
17:25:19|57661.97
17:25:21|57661.97
17:25:22|57661.97
17:25:23|57661.97
17:25:24|57661.97
17:25:25|57677.18
17:25:26|57677.18
17:25:27|57677.18
17:25:27|57642.13
17:25:29|57642.13
17:25:29|57638.01
17:25:31|57638.01
17:25:32|57617.77
17:25:33|57620.24
17:25:34|57632.95
17:25:35|57633.6
17:25:36|57666.43
17:25:37|57666.43
17:25:38|57666.43
17:25:39|57677.51
17:25:40|57677.51
17:25:41|57677.51
17:25:42|57677.51
17:25:43|57689.02
17:25:44|57677.92
17:25:45|57648.59
17:25:47|57648.59
17:25:47|57669.67
17:25:49|57667.63
17:25:50|57667.63
17:25:51|57667.63
17:25:52|57667.63
17:25:53|57744.76
17:25:54|57744.76
17:25:56|57744.76
17:25:56|57744.76
17:25:57|57730.93
17:25:58|57726.46
17:25:59|57719.82
17:26:00|57719.82
17:26:01|57719.82
17:26:03|57748.76
17:26:03|57748.76
17:26:04|57748.76
17:26:06|57748.76
17:26:07|57760.11
17:26:08|57767.25
17:26:08|57766.24
17:26:09|57773.33
17:26:11|57809.07
17:26:11|57816.83
17:26:13|57812.32
17:26:13|57765.66
17:26:15|57765.66
17:26:16|57765.66
17:26:16|57797.91
17:26:18|57828.75
17:26:18|57828.75
17:26:19|57816.78
17:26:21|57832.71
17:26:21|57814.5
17:26:22|57822.24
17:26:23|57822.24
17:26:24|57822.24
17:26:26|57824.46
17:26:27|57841.19
17:26:27|57831.
17:26:28|57831.
17:26:30|57822.74
17:26:31|57821.84
17:26:32|57829.05
17:26:33|57854.02
17:26:34|57854.02
17:26:35|57846.85
17:26:36|57846.85
17:26:37|57846.85
17:26:38|57846.85
17:26:39|57846.85
17:26:40|57843.74
17:26:41|57839.7
17:26:42|57852.73
17:26:44|57853.59
17:26:45|57847.07
17:26:46|57805.52
17:26:47|57796.36
17:26:48|57798.07
17:26:49|57795.59
17:26:50|57781.16
17:26:52|57795.78
17:26:52|57795.78
17:26:53|57778.52
17:26:54|57778.52
17:26:55|57752.57
17:26:56|57760.65
17:26:57|57760.65
17:26:59|57760.65
17:26:59|57760.65
17:27:00|57760.65
17:27:01|57788.88
17:27:02|57801.08
17:27:03|57808.43
17:27:04|57781.75
17:27:05|57780.25
17:27:06|57780.25
17:27:07|57780.25
17:27:08|57780.25
17:27:09|57803.69
17:27:10|57803.69
17:27:11|57803.69
17:27:12|57788.55
17:27:13|57794.16
17:27:14|57794.57
17:27:15|57794.57
17:27:16|57794.57
17:27:17|57784.82
17:27:18|57810.94
17:27:19|57831.43
17:27:20|57820.76
17:27:21|57816.48
17:27:22|57805.75
17:27:23|57805.75
17:27:25|57820.08
17:27:26|57820.08
17:27:27|57820.08
17:27:28|57862.89
17:27:29|57862.89
17:27:30|57862.89
17:27:31|57862.89
17:27:32|57825.38
17:27:33|57825.38
17:27:34|57805.16
17:27:35|57802.99
17:27:36|57802.99
17:27:37|57801.43
17:27:38|57804.94
17:27:39|57804.94
17:27:40|57816.45
17:27:41|57818.28
17:27:42|57818.28
17:27:43|57807.75
17:27:44|57807.75
17:27:45|57772.93
17:27:47|57775.72
17:27:47|57797.21
17:27:48|57797.21
17:27:49|57797.21
17:27:50|57781.11
17:27:51|57821.13
17:27:52|57821.13
17:27:53|57821.13
17:27:55|57778.68
17:27:56|57778.68
17:27:57|57778.68
17:27:58|57812.11
17:27:59|57812.11
17:28:00|57812.11
17:28:01|57812.11
17:28:02|57766.76
17:28:03|57766.76
17:28:04|57737.47
17:28:04|57745.99
17:28:06|57746.99
17:28:07|57748.65
17:28:08|57748.65
17:28:09|57762.55
17:28:10|57762.55
17:28:11|57762.55
17:28:12|57772.71
17:28:13|57799.34
17:28:14|57799.34
17:28:15|57799.34
17:28:16|57799.34
17:28:17|57799.34
17:28:18|57740.47
17:28:19|57747.49
17:28:20|57747.48
17:28:21|57746.08
17:28:22|57739.66
17:28:23|57739.66
17:28:24|57752.49
17:28:25|57752.49
17:28:26|57752.49
17:28:27|57752.49
17:28:28|57751.6
17:28:29|57751.6
17:28:30|57726.09
17:28:31|57726.09
17:28:32|57732.17
17:28:33|57732.17
17:28:34|57732.17
17:28:36|57732.17
17:28:36|57732.17
17:28:37|57732.17
17:28:38|57732.17
17:28:39|57761.5
17:28:40|57720.07
17:28:41|57720.07
17:28:42|57702.58
17:28:43|57702.58
17:28:45|57715.55
17:28:46|57715.55
17:28:47|57715.55
17:28:48|57715.55
17:28:50|57715.55
17:28:50|57715.55
17:28:52|57715.55
17:28:52|57756.51
17:28:54|57756.51
17:28:55|57756.52
17:28:55|57734.97
17:28:56|57740.97
17:28:57|57740.97
17:28:59|57740.97
17:29:00|57740.97
17:29:01|57764.35
17:29:02|57764.35
17:29:03|57764.35
17:29:03|57764.35
17:29:04|57764.35
17:29:05|57762.58
17:29:07|57762.58
17:29:08|57742.51
17:29:08|57734.41
17:29:10|57734.41
17:29:11|57734.41
17:29:12|57734.41
17:29:13|57734.41
17:29:14|57757.17
17:29:15|57757.43
17:29:15|57758.4
17:29:16|57755.54
17:29:18|57755.54
17:29:19|57755.54
17:29:19|57755.54
17:29:21|57755.54
17:29:21|57714.
17:29:23|57714.
17:29:24|57716.63
17:29:24|57715.07
17:29:25|57723.66
17:29:26|57716.39
17:29:27|57716.39
17:29:28|57716.39
17:29:29|57711.88
17:29:31|57711.88
17:29:31|57711.88
17:29:32|57711.88
17:29:34|57756.67
17:29:34|57738.21
17:29:35|57738.21
17:29:36|57738.21
17:29:37|57733.31
17:29:38|57733.31
17:29:40|57733.31
17:29:41|57772.41
17:29:41|57761.28
17:29:43|57749.95
17:29:44|57749.95
17:29:45|57749.95
17:29:47|57749.95
17:29:47|57735.08
17:29:49|57763.05
17:29:50|57763.05
17:29:51|57763.05
17:29:53|57758.13
17:29:54|57758.13
17:29:55|57726.89
17:29:56|57726.89
17:29:56|57736.51
17:29:58|57736.51
17:29:59|57736.51
17:30:00|57736.51
17:30:01|57750.33
17:30:02|57750.33
17:30:03|57750.33
17:30:04|57750.33
17:30:05|57750.33
17:30:06|57749.71
17:30:07|57749.71
17:30:09|57727.72
17:30:10|57727.72
17:30:10|57727.72
17:30:12|57717.9
17:30:13|57703.52
17:30:14|57703.52
17:30:15|57703.52
17:30:16|57703.52
17:30:17|57734.12
17:30:18|57734.12
17:30:19|57734.12
17:30:20|57701.09
17:30:21|57742.18
17:30:22|57766.53
17:30:23|57766.88
17:30:24|57766.88
17:30:25|57765.54
17:30:26|57765.54
17:30:27|57750.9
17:30:28|57750.9
17:30:29|57816.61
17:30:30|57804.93
17:30:31|57804.93
17:30:32|57804.93
17:30:33|57804.93
17:30:34|57804.93
17:30:35|57862.63
17:30:36|57872.16
17:30:37|57872.98
17:30:38|57872.98
17:30:39|57872.98
17:30:40|57832.52
17:30:41|57832.52
17:30:42|57832.52
17:30:43|57832.52
17:30:44|57816.55
17:30:45|57816.55
17:30:46|57858.86
17:30:47|57861.73
17:30:49|57861.73
17:30:50|57861.73
17:30:51|57896.76
17:30:52|57896.76
17:30:53|57896.76
17:30:54|57896.76
17:30:55|57896.76
17:30:56|57922.91
17:30:57|57922.91
17:30:58|57905.35
17:30:59|57906.29
17:31:01|57906.29
17:31:01|57906.29
17:31:02|57886.36
17:31:03|57897.91
17:31:04|57893.04
17:31:05|57893.04
17:31:06|57893.04
17:31:07|57893.04
17:31:08|57894.18
17:31:09|57915.94
17:31:10|57902.94
17:31:11|57902.94
17:31:12|57879.63
17:31:13|57879.63
17:31:14|57893.68
17:31:15|57909.32
17:31:16|57919.93
17:31:17|57919.93
17:31:18|57919.93
17:31:19|57934.51
17:31:20|57922.15
17:31:21|57941.17
17:31:22|57941.17
17:31:23|57937.08
17:31:24|57909.66
17:31:25|57920.72
17:31:26|57933.67
17:31:27|57933.67
17:31:28|57933.67
17:31:29|57933.67
17:31:30|57941.18
17:31:31|57941.18
17:31:32|57958.72
17:31:33|57958.72
17:31:34|57971.58
17:31:35|57953.67
17:31:36|57953.67
17:31:37|57922.97
17:31:38|57922.97
17:31:39|57936.38
17:31:40|57925.41
17:31:41|57925.41
17:31:42|57958.01
17:31:43|57958.01
17:31:44|57928.36
17:31:45|57936.38
17:31:46|57936.38
17:31:48|57950.78
17:31:49|57929.49
17:31:50|57948.38
17:31:51|57948.38
17:31:52|57918.44
17:31:53|57965.
17:31:54|57969.26
17:31:55|57974.75
17:31:56|57962.24
17:31:57|57956.49
17:31:58|57958.32
17:31:59|57981.19
17:32:01|57951.89
17:32:01|57957.18
17:32:03|57957.18
17:32:03|58003.08
17:32:04|57970.87
17:32:06|57970.87
17:32:07|57970.87
17:32:08|57970.87
17:32:08|57970.07
17:32:10|57970.07
17:32:11|57970.07
17:32:11|57984.01
17:32:13|57984.01
17:32:14|57976.8
17:32:14|57976.8
17:32:15|57984.67
17:32:16|57976.38
17:32:17|57959.61
17:32:18|57961.61
17:32:19|57961.61
17:32:21|57976.23
17:32:21|57976.4
17:32:23|57973.36
17:32:24|57961.9
17:32:25|57968.09
17:32:25|57969.04
17:32:26|57985.85
17:32:27|57971.74
17:32:29|57971.74
17:32:29|57971.74
17:32:30|57971.74
17:32:31|57971.74
17:32:33|57981.6
17:32:34|57981.6
17:32:34|57981.6
17:32:36|57997.36
17:32:37|57984.06
17:32:38|57984.06
17:32:38|57990.67
17:32:40|57991.55
17:32:41|57991.55
17:32:41|57994.93
17:32:42|58012.05
17:32:43|58021.53
17:32:45|58014.04
17:32:45|58014.04
17:32:46|58014.04
17:32:48|58037.38
17:32:49|58037.38
17:32:50|58048.56
17:32:51|58073.47
17:32:52|58072.86
17:32:53|58049.07
17:32:54|58049.07
17:32:55|58067.56
17:32:56|58047.83
17:32:58|58047.83
17:32:59|58057.02
17:33:00|58057.02
17:33:01|58059.99
17:33:02|58059.22
17:33:03|58046.43
17:33:04|58055.16
17:33:05|58059.53
17:33:06|58059.53
17:33:07|58127.28
17:33:08|58059.13
17:33:10|58051.25
17:33:10|58051.25
17:33:11|58060.44
17:33:12|58060.44
17:33:13|58057.2
17:33:14|58057.2
17:33:15|58071.17
17:33:16|58075.99
17:33:17|57994.6
17:33:18|58016.
17:33:19|58016.
17:33:20|58014.89
17:33:21|58014.89
17:33:22|58001.39
17:33:24|57987.62
17:33:25|57990.95
17:33:26|57990.95
17:33:27|57968.21
17:33:28|57944.38
17:33:29|57940.5
17:33:30|57969.49
17:33:31|57969.49
17:33:32|57969.49
17:33:33|57985.03
17:33:34|57992.85
17:33:35|57972.26
17:33:36|57972.26
17:33:37|57972.26
17:33:38|57972.26
17:33:39|57992.42
17:33:40|57992.42
17:33:41|57976.09
17:33:42|57976.97
17:33:43|57976.97
17:33:44|57976.97
17:33:45|57975.95
17:33:46|57975.95
17:33:47|57975.95
17:33:48|57975.95
17:33:49|57948.14
17:33:51|57932.6
17:33:52|57932.6
17:33:53|57932.61
17:33:54|57908.17
17:33:55|57911.42
17:33:55|57908.63
17:33:57|57922.06
17:33:58|57899.19
17:33:59|57899.19
17:34:00|57839.21
17:34:01|57839.21
17:34:02|57827.05
17:34:04|57827.05
17:34:04|57860.58
17:34:05|57877.02
17:34:06|57879.78
17:34:07|57886.89
17:34:08|57882.94
17:34:10|57860.86
17:34:11|57860.86
17:34:12|57886.05
17:34:13|57886.05
17:34:14|57886.05
17:34:15|57886.05
17:34:16|57886.05
17:34:17|57886.05
17:34:18|57886.05
17:34:19|57838.59
17:34:20|57838.59
17:34:21|57833.21
17:34:22|57822.33
17:34:23|57822.33
17:34:25|57838.79
17:34:25|57856.41
17:34:26|57841.42
17:34:27|57841.42
17:34:28|57867.48
17:34:29|57874.51
17:34:30|57889.63
17:34:31|57882.38
17:34:32|57857.11
17:34:33|57846.58
17:34:34|57846.58
17:34:35|57862.52
17:34:36|57862.52
17:34:37|57862.52
17:34:38|57862.52
17:34:39|57871.88
17:34:41|57882.52
17:34:42|57914.45
17:34:43|57926.98
17:34:44|57926.98
17:34:45|57895.42
17:34:46|57916.92
17:34:46|57926.56
17:34:47|57902.15
17:34:49|57885.92
17:34:50|57885.92
17:34:51|57885.92
17:34:52|57872.62
17:34:53|57872.62
17:34:54|57872.62
17:34:55|57872.62
17:34:56|57872.62
17:34:57|57878.45
17:34:58|57884.99
17:34:59|57898.51
17:35:00|57885.84
17:35:01|57885.84
17:35:02|57885.84
17:35:03|57822.29
17:35:05|57824.1
17:35:06|57829.12
17:35:06|57829.12
17:35:07|57829.12
17:35:08|57818.33
17:35:09|57803.48
17:35:10|57803.48
17:35:11|57824.13
17:35:12|57823.68
17:35:13|57804.99
17:35:14|57804.99
17:35:15|57797.19
17:35:16|57797.19
17:35:17|57793.81
17:35:18|57779.96
17:35:19|57778.1
17:35:20|57797.23
17:35:21|57797.23
17:35:22|57797.23
17:35:23|57791.55
17:35:24|57820.93
17:35:25|57807.75
17:35:26|57807.75
17:35:27|57807.75
17:35:28|57805.1
17:35:29|57805.1
17:35:30|57805.1
17:35:31|57805.1
17:35:32|57805.1
17:35:33|57799.98
17:35:34|57789.4
17:35:35|57779.82
17:35:36|57779.82
17:35:37|57779.63
17:35:38|57810.81
17:35:39|57796.53
17:35:40|57796.53
17:35:41|57778.63
17:35:42|57800.87
17:35:43|57800.87
17:35:44|57809.6
17:35:45|57809.6
17:35:46|57809.6
17:35:47|57809.6
17:35:48|57809.6
17:35:50|57807.46
17:35:50|57807.46
17:35:52|57807.46
17:35:54|57801.91
17:35:54|57801.91
17:35:55|57809.6
17:35:57|57811.71
17:35:58|57825.65
17:35:59|57825.65
17:36:00|57822.5
17:36:02|57822.5
17:36:03|57822.5
17:36:04|57821.06
17:36:05|57793.78
17:36:06|57793.78
17:36:07|57793.78
17:36:08|57796.28
17:36:09|57796.28
17:36:10|57788.11
17:36:11|57788.11
17:36:12|57788.11
17:36:13|57788.11
17:36:14|57767.02
17:36:15|57783.43
17:36:16|57783.35
17:36:17|57783.35
17:36:18|57783.31
17:36:19|57766.36
17:36:20|57762.35
17:36:21|57762.35
17:36:22|57770.06
17:36:23|57763.1
17:36:24|57767.25
17:36:25|57767.25
17:36:26|57761.47
17:36:27|57718.76
17:36:28|57714.03
17:36:29|57716.25
17:36:30|57714.03
17:36:31|57714.02
17:36:32|57726.14
17:36:33|57728.24
17:36:34|57704.56
17:36:35|57691.89
17:36:36|57691.09
17:36:37|57675.96
17:36:38|57697.85
17:36:39|57709.03
17:36:40|57668.04
17:36:41|57695.06
17:36:42|57702.04
17:36:43|57702.04
17:36:44|57699.67
17:36:45|57736.78
17:36:46|57670.24
17:36:47|57676.64
17:36:48|57702.34
17:36:49|57702.68
17:36:50|57702.68
17:36:51|57702.68
17:36:53|57738.59
17:36:55|57747.91
17:36:56|57747.91
17:36:56|57747.91
17:36:58|57747.91
17:36:59|57747.91
17:37:00|57748.37
17:37:01|57769.81
17:37:02|57769.81
17:37:03|57769.81
17:37:04|57770.67
17:37:05|57770.67
17:37:06|57765.84
17:37:07|57742.84
17:37:08|57735.
17:37:09|57744.14
17:37:10|57744.14
17:37:11|57706.95
17:37:12|57705.41
17:37:13|57705.41
17:37:14|57705.41
17:37:15|57705.41
17:37:16|57763.18
17:37:18|57752.46
17:37:19|57735.74
17:37:20|57735.74
17:37:21|57735.74
17:37:22|57735.74
17:37:23|57722.82
17:37:24|57722.82
17:37:25|57722.82
17:37:26|57722.82
17:37:27|57722.82
17:37:28|57722.82
17:37:29|57703.15
17:37:30|57703.15
17:37:31|57703.15
17:37:32|57703.15
17:37:33|57703.15
17:37:34|57703.15
17:37:35|57714.95
17:37:36|57702.98
17:37:37|57702.98
17:37:38|57702.98
17:37:39|57680.
17:37:40|57677.53
17:37:41|57669.46
17:37:42|57669.46
17:37:43|57669.46
17:37:44|57669.46
17:37:45|57669.46
17:37:46|57665.17
17:37:47|57658.46
17:37:48|57658.46
17:37:49|57658.46
17:37:50|57662.13
17:37:51|57662.13
17:37:52|57662.13
17:37:53|57686.1
17:37:54|57686.1
17:37:55|57686.1
17:37:56|57683.43
17:37:58|57689.89
17:37:58|57701.31
17:37:59|57701.31
17:38:00|57692.51
17:38:01|57678.87
17:38:02|57678.87
17:38:04|57685.16
17:38:04|57685.16
17:38:05|57790.
17:38:07|57786.78
17:38:08|57764.5
17:38:09|57773.43
17:38:10|57795.43
17:38:11|57795.43
17:38:12|57809.57
17:38:13|57819.46
17:38:14|57819.46
17:38:15|57812.92
17:38:16|57820.98
17:38:17|57838.27
17:38:18|57845.48
17:38:19|57845.48
17:38:20|57862.3
17:38:21|57865.82
17:38:22|57865.82
17:38:23|57865.82
17:38:24|57865.82
17:38:25|57871.55
17:38:26|57917.99
17:38:26|57902.33
17:38:28|57901.87
17:38:29|57891.61
17:38:30|57889.88
17:38:30|57889.88
17:38:32|57889.88
17:38:33|57870.31
17:38:34|57870.31
17:38:35|57870.31
17:38:36|57870.31
17:38:37|57870.31
17:38:37|57870.31
17:38:39|57865.06
17:38:40|57960.
17:38:41|57945.61
17:38:42|57967.33
17:38:43|57967.33
17:38:44|57984.3
17:38:45|57984.3
17:38:46|57984.3
17:38:47|57963.13
17:38:48|57905.69
17:38:49|57921.84
17:38:50|57921.84
17:38:51|57877.33
17:38:52|57877.33
17:38:52|57877.33
17:38:54|57877.33
17:38:55|57892.31
17:38:57|57881.
17:38:58|57880.96
17:38:59|57882.48
17:39:00|57882.48
17:39:02|57880.97
17:39:02|57880.97
17:39:03|57880.97
17:39:04|57852.63
17:39:05|57879.79
17:39:06|57879.79
17:39:07|57879.79
17:39:08|57879.79
17:39:09|57891.3
17:39:10|57891.3
17:39:11|57983.77
17:39:12|57970.9
17:39:13|57949.92
17:39:14|57949.92
17:39:15|57919.86
17:39:16|57919.86
17:39:17|57942.96
17:39:18|57942.96
17:39:19|57938.17
17:39:20|57942.13
17:39:21|57928.29
17:39:22|57911.65
17:39:23|57933.7
17:39:24|57941.66
17:39:25|58022.45
17:39:27|58045.08
17:39:27|58007.09
17:39:28|58016.86
17:39:29|58016.86
17:39:30|58016.86
17:39:31|58009.69
17:39:32|58011.25
17:39:33|58011.25
17:39:34|58007.11
17:39:35|58007.11
17:39:36|58005.11
17:39:37|58005.11
17:39:38|58005.11
17:39:39|58005.11
17:39:40|57998.18
17:39:41|57998.18
17:39:42|57998.18
17:39:43|57987.78
17:39:44|57987.78
17:39:45|58014.02
17:39:46|58014.02
17:39:47|57991.64
17:39:48|57991.64
17:39:49|57991.64
17:39:50|58000.
17:39:51|58000.
17:39:52|58028.77
17:39:53|58029.6
17:39:54|58029.6
17:39:55|58038.89
17:39:57|58042.71
17:39:58|58045.08
17:40:00|58085.16
17:40:01|58054.81
17:40:02|58043.91
17:40:03|58029.6
17:40:05|58021.22
17:40:06|58021.22
17:40:07|58015.74
17:40:07|58006.49
17:40:09|58006.49
17:40:10|57964.06
17:40:12|57992.84
17:40:12|57970.12
17:40:13|57970.12
17:40:14|57970.12
17:40:15|57970.12
17:40:17|57970.12
17:40:17|57970.12
17:40:18|57973.61
17:40:20|57973.61
17:40:21|57973.61
17:40:22|57973.61
17:40:22|57973.61
17:40:24|57973.61
17:40:24|57973.61
17:40:25|57933.74
17:40:26|57937.42
17:40:28|57937.42
17:40:28|57920.48
17:40:29|57920.48
17:40:31|57897.77
17:40:32|57904.88
17:40:33|57932.46
17:40:33|57932.46
17:40:34|57936.22
17:40:35|57945.15
17:40:36|57945.15
17:40:38|57945.15
17:40:38|57945.15
17:40:39|57911.78
17:40:40|57904.2
17:40:42|57904.2
17:40:43|57913.25
17:40:43|57913.25
17:40:44|57913.25
17:40:45|57913.25
17:40:47|57913.25
17:40:48|57913.25
17:40:48|57913.25
17:40:50|57913.25
17:40:50|57913.25
17:40:51|57913.25
17:40:52|57913.25
17:40:53|57913.25
17:40:55|57913.25
17:40:55|57913.25
17:40:57|57931.23
17:40:59|57931.23
17:41:00|57911.13
17:41:01|57911.13
17:41:01|57914.46
17:41:02|57929.2
17:41:04|57929.2
17:41:04|57929.2
17:41:05|57929.2
17:41:06|57929.2
17:41:07|57931.3
17:41:09|57931.3
17:41:10|57931.3
17:41:11|57918.2
17:41:12|57918.2
17:41:13|57903.71
17:41:14|57900.05
17:41:15|57900.05
17:41:16|57900.05
17:41:17|57900.05
17:41:17|57902.4
17:41:18|57902.4
17:41:20|57902.4
17:41:21|57902.4
17:41:21|57924.91
17:41:22|57924.91
17:41:24|57924.91
17:41:25|57924.91
17:41:26|57924.91
17:41:26|57924.91
17:41:27|57931.17
17:41:29|57913.36
17:41:30|57909.89
17:41:30|57890.63
17:41:31|57890.63
17:41:32|57890.63
17:41:33|57880.97
17:41:34|57880.97
17:41:35|57880.97
17:41:37|57880.97
17:41:38|57880.97
17:41:39|57880.97
17:41:40|57880.97
17:41:41|57857.04
17:41:41|57855.84
17:41:43|57855.84
17:41:43|57872.36
17:41:44|57872.36
17:41:46|57872.36
17:41:47|57872.85
17:41:48|57867.81
17:41:49|57867.81
17:41:50|57918.28
17:41:51|57918.28
17:41:52|57918.28
17:41:53|57931.64
17:41:54|57931.64
17:41:55|57931.64
17:41:56|57931.64
17:41:57|57931.64
17:41:58|57931.64
17:41:59|57895.78
17:42:00|57961.91
17:42:02|57961.91
17:42:03|57961.91
17:42:04|57961.91
17:42:04|57961.91
17:42:06|57961.91
17:42:06|57961.91
17:42:08|57961.91
17:42:09|57961.91
17:42:10|57961.91
17:42:10|57961.91
17:42:11|57961.91
17:42:13|57961.91
17:42:13|57983.52
17:42:15|57983.52
17:42:16|57983.52
17:42:16|57983.52
17:42:17|57983.52
17:42:18|57966.62
17:42:19|57967.56
17:42:21|57967.56
17:42:22|57967.56
17:42:23|57967.56
17:42:24|57983.65
17:42:25|57992.28
17:42:26|57997.16
17:42:27|57998.
17:42:28|58017.08
17:42:28|58023.83
17:42:30|58023.83
17:42:30|58033.86
17:42:31|58002.84
17:42:33|58002.84
17:42:34|58002.84
17:42:35|58002.84
17:42:36|58032.39
17:42:37|58037.28
17:42:38|58037.28
17:42:39|58037.28
17:42:40|58039.52
17:42:41|58039.52
17:42:42|58039.52
17:42:43|58039.52
17:42:44|58040.27
17:42:45|58034.64
17:42:46|58034.64
17:42:47|58034.64
17:42:48|58034.64
17:42:49|58039.64
17:42:50|58039.64
17:42:51|58039.64
17:42:52|58035.08
17:42:53|58025.11
17:42:54|58023.27
17:42:55|58008.14
17:42:56|58008.14
17:42:57|58008.14
17:42:58|58008.14
17:42:59|57998.96
17:43:00|57996.08
17:43:01|57996.08
17:43:02|57996.08
17:43:03|57996.08
17:43:04|57973.5
17:43:05|57960.98
17:43:06|57953.47
17:43:08|57957.43
17:43:09|57969.79
17:43:10|57969.79
17:43:10|57969.79
17:43:12|57969.79
17:43:13|57969.79
17:43:13|57969.79
17:43:15|57968.85
17:43:16|57968.85
17:43:16|57968.85
17:43:18|57962.34
17:43:19|57960.15
17:43:19|57960.15
17:43:21|57960.15
17:43:22|57960.15
17:43:23|57960.15
17:43:24|57960.15
17:43:25|57975.03
17:43:26|57975.03
17:43:26|57975.03
17:43:28|57975.03
17:43:29|57995.92
17:43:30|57995.92
17:43:31|57995.92
17:43:32|57990.78
17:43:33|57990.78
17:43:34|57990.78
17:43:35|57990.78
17:43:36|57990.78
17:43:36|57990.78
17:43:38|57990.78
17:43:38|57990.78
17:43:40|57992.86
17:43:41|57992.86
17:43:41|57992.86
17:43:42|57992.86
17:43:44|57992.86
17:43:44|57992.86
17:43:46|57992.86
17:43:47|57992.86
17:43:48|57992.86
17:43:48|58021.12
17:43:49|58021.12
17:43:51|58013.54
17:43:52|58022.82
17:43:53|58022.82
17:43:54|58022.82
17:43:55|58021.03
17:43:55|58023.82
17:43:57|58019.29
17:43:58|58019.29
17:43:58|58019.29
17:44:00|58022.55
17:44:01|58021.91
17:44:03|58021.91
17:44:04|58029.63
17:44:05|58029.63
17:44:06|58037.2
17:44:08|58054.63
17:44:09|58042.03
17:44:09|58039.18
17:44:10|58049.06
17:44:12|58037.07
17:44:12|58037.07
17:44:14|58037.07
17:44:14|58037.07
17:44:16|58037.07
17:44:16|58037.07
17:44:17|58037.07
17:44:19|58037.07
17:44:20|58037.07
17:44:21|58022.02
17:44:21|58000.
17:44:23|58000.
17:44:23|58000.
17:44:25|58000.
17:44:25|58000.
17:44:27|58000.
17:44:28|58000.
17:44:29|58000.
17:44:30|57980.12
17:44:31|57986.52
17:44:31|57986.52
17:44:32|57980.14
17:44:34|57980.14
17:44:34|57980.14
17:44:36|57980.14
17:44:37|57962.73
17:44:38|57971.67
17:44:39|57972.57
17:44:39|57958.14
17:44:40|57935.57
17:44:42|57935.57
17:44:43|57935.57
17:44:43|57935.57
17:44:44|57915.28
17:44:46|57915.28
17:44:47|57917.74
17:44:48|57917.74
17:44:49|57917.74
17:44:50|57931.56
17:44:50|57931.56
17:44:52|57931.56
17:44:53|57931.56
17:44:54|57931.56
17:44:55|57931.56
17:44:56|57926.81
17:44:56|57926.81
17:44:58|57926.81
17:44:59|57926.81
17:45:00|57926.81
17:45:01|57923.32
17:45:02|57923.32
17:45:04|57908.03
17:45:04|57908.03
17:45:06|57906.89
17:45:06|57906.89
17:45:07|57896.71
17:45:09|57896.71
17:45:09|57896.71
17:45:11|57896.71
17:45:11|57907.27
17:45:12|57907.27
17:45:14|57882.9
17:45:15|57882.9
17:45:16|57882.9
17:45:17|57882.9
17:45:17|57882.9
17:45:19|57882.9
17:45:19|57882.9
17:45:20|57888.16
17:45:22|57884.63
17:45:23|57884.63
17:45:23|57884.63
17:45:25|57884.63
17:45:26|57884.63
17:45:26|57884.63
17:45:27|57884.63
17:45:29|57920.85
17:45:29|57920.85
17:45:30|57916.18
17:45:32|57916.18
17:45:32|57945.56
17:45:33|57945.56
17:45:35|57964.04
17:45:35|57960.73
17:45:36|57960.73
17:45:38|57960.73
17:45:38|57938.82
17:45:39|57938.82
17:45:40|57938.82
17:45:42|57954.59
17:45:42|57954.59
17:45:44|57954.59
17:45:44|57954.59
17:45:46|57964.5
17:45:46|57964.5
17:45:47|57964.5
17:45:48|57964.5
17:45:50|57962.41
17:45:50|57962.41
17:45:52|57962.41
17:45:52|57962.41
17:45:53|57962.41
17:45:54|57962.41
17:45:56|57962.41
17:45:56|57966.78
17:45:57|57966.78
17:45:58|57962.41
17:46:00|57962.41
17:46:00|57962.41
17:46:02|57962.41
17:46:04|57952.61
17:46:05|57952.61
17:46:06|57964.08
17:46:07|57964.08
17:46:08|57964.08
17:46:09|57954.26
17:46:10|57954.26
17:46:11|57954.26
17:46:12|57954.26
17:46:13|57978.95
17:46:14|57978.95
17:46:15|57978.82
17:46:16|57978.82
17:46:17|57978.82
17:46:18|57978.82
17:46:19|57978.82
17:46:20|57978.82
17:46:21|57978.82
17:46:22|57978.82
17:46:23|57978.82
17:46:24|57956.63
17:46:25|57956.63
17:46:26|57993.11
17:46:27|57992.42
17:46:28|58000.
17:46:29|57998.19
17:46:30|57996.97
17:46:31|57996.97
17:46:32|57996.97
17:46:33|58000.
17:46:34|58000.
17:46:35|58013.31
17:46:36|58013.31
17:46:37|58013.31
17:46:38|58013.31
17:46:39|58007.68
17:46:40|58007.68
17:46:41|58021.7
17:46:42|58007.36
17:46:43|58032.43
17:46:44|58030.89
17:46:45|58046.49
17:46:46|58046.49
17:46:47|58046.49
17:46:48|58045.87
17:46:49|58045.87
17:46:50|58064.19
17:46:51|58060.94
17:46:52|58068.35
17:46:53|58082.28
17:46:54|58079.22
17:46:55|58070.51
17:46:56|58070.51
17:46:57|58070.51
17:46:58|58068.01
17:46:59|58072.87
17:47:00|58068.94
17:47:01|58053.84
17:47:02|58053.84
17:47:03|58054.65
17:47:04|58054.65
17:47:06|58054.65
17:47:06|58064.69
17:47:08|58028.3
17:47:10|58028.3
17:47:11|58028.3
17:47:12|58050.62
17:47:13|58050.62
17:47:14|58050.62
17:47:15|58050.62
17:47:16|58050.62
17:47:17|58050.62
17:47:18|58050.62
17:47:18|58066.04
17:47:20|58066.04
17:47:20|58063.53
17:47:22|58063.53
17:47:23|58042.83
17:47:24|58043.07
17:47:25|58043.07
17:47:26|58022.9
17:47:27|58033.19
17:47:28|58033.19
17:47:29|58033.19
17:47:30|58011.62
17:47:31|58011.62
17:47:32|58006.5
17:47:33|57952.49
17:47:34|57883.85
17:47:35|57970.04
17:47:36|57970.04
17:47:37|57970.04
17:47:38|57970.04
17:47:39|57970.04
17:47:40|57970.04
17:47:41|57970.04
17:47:42|57970.04
17:47:43|57926.09
17:47:44|57899.74
17:47:45|57930.34
17:47:46|57930.34
17:47:47|57930.34
17:47:48|57932.74
17:47:49|57932.74
17:47:50|57932.74
17:47:51|57932.74
17:47:52|57932.74
17:47:53|57932.74
17:47:54|57932.74
17:47:55|57930.43
17:47:56|57928.53
17:47:57|57919.4
17:47:58|57919.4
17:47:59|57919.4
17:48:00|57901.41
17:48:01|57901.41
17:48:02|57903.89
17:48:03|57906.09
17:48:04|57906.09
17:48:05|57906.09
17:48:06|57906.09
17:48:07|57897.71
17:48:08|57892.19
17:48:09|57892.19
17:48:10|57888.44
17:48:11|57888.44
17:48:12|57888.44
17:48:13|57881.32
17:48:14|57881.32
17:48:15|57881.32
17:48:16|57881.32
17:48:17|57859.75
17:48:18|57852.75
17:48:19|57853.9
17:48:20|57853.9
17:48:21|57853.9
17:48:22|57853.9
17:48:23|57845.24
17:48:24|57845.24
17:48:25|57845.24
17:48:26|57845.24
17:48:27|57845.24
17:48:28|57844.49
17:48:29|57844.49
17:48:30|57844.49
17:48:31|57844.49
17:48:32|57845.74
17:48:34|57839.96
17:48:34|57839.96
17:48:35|57839.96
17:48:36|57839.96
17:48:37|57839.96
17:48:38|57839.96
17:48:39|57839.96
17:48:40|57839.96
17:48:41|57839.96
17:48:42|57839.96
17:48:43|57824.2
17:48:44|57824.2
17:48:46|57824.2
17:48:46|57824.2
17:48:47|57824.2
17:48:48|57835.95
17:48:50|57835.95
17:48:50|57822.6
17:48:52|57822.6
17:48:53|57858.9
17:48:54|57855.47
17:48:54|57845.55
17:48:56|57845.55
17:48:56|57849.88
17:48:57|57849.88
17:48:58|57842.02
17:49:00|57842.02
17:49:01|57842.02
17:49:01|57842.02
17:49:02|57842.02
17:49:03|57826.63
17:49:04|57812.53
17:49:06|57812.53
17:49:06|57812.53
17:49:08|57812.53
17:49:09|57812.53
17:49:10|57779.91
17:49:11|57779.91
17:49:13|57799.79
17:49:13|57799.79
17:49:14|57792.37
17:49:15|57792.37
17:49:16|57792.37
17:49:17|57792.37
17:49:18|57792.37
17:49:19|57792.37
17:49:20|57792.37
17:49:21|57792.37
17:49:22|57779.43
17:49:23|57779.43
17:49:24|57779.43
17:49:25|57779.43
17:49:26|57779.43
17:49:27|57779.43
17:49:29|57788.07
17:49:30|57788.07
17:49:31|57824.22
17:49:31|57824.22
17:49:32|57824.22
17:49:33|57824.22
17:49:35|57800.26
17:49:35|57800.26
17:49:37|57800.26
17:49:37|57800.26
17:49:38|57800.26
17:49:39|57800.26
17:49:40|57800.26
17:49:42|57800.26
17:49:42|57800.26
17:49:44|57800.26
17:49:45|57800.26
17:49:46|57800.26
17:49:46|57800.26
17:49:48|57800.26
17:49:49|57800.26
17:49:50|57800.14
17:49:51|57800.14
17:49:51|57800.14
17:49:53|57804.81
17:49:54|57804.81
17:49:55|57804.81
17:49:55|57815.03
17:49:57|57815.03
17:49:58|57815.03
17:49:58|57815.03
17:50:00|57815.03
17:50:01|57815.03
17:50:01|57815.01
17:50:02|57815.01
17:50:04|57815.01
17:50:05|57822.69
17:50:06|57822.69
17:50:07|57822.69
17:50:09|57822.69
17:50:10|57822.69
17:50:11|57822.69
17:50:11|57777.93
17:50:12|57777.93
17:50:14|57777.93
17:50:15|57777.93
17:50:15|57777.93
17:50:16|57771.07
17:50:17|57771.07
17:50:18|57771.07
17:50:19|57771.07
17:50:21|57771.07
17:50:22|57771.07
17:50:22|57771.07
17:50:24|57771.07
17:50:24|57771.07
17:50:25|57736.81
17:50:27|57736.81
17:50:27|57751.74
17:50:29|57751.74
17:50:30|57751.74
17:50:31|57751.02
17:50:31|57740.93
17:50:33|57740.93
17:50:34|57740.93
17:50:35|57699.06
17:50:36|57699.06
17:50:37|57699.06
17:50:37|57699.06
17:50:39|57699.06
17:50:40|57703.78
17:50:40|57702.04
17:50:42|57696.77
17:50:42|57696.77
17:50:44|57696.77
17:50:45|57696.77
17:50:46|57691.04
17:50:47|57691.04
17:50:48|57691.04
17:50:49|57691.04
17:50:50|57693.56
17:50:51|57693.56
17:50:52|57693.56
17:50:53|57693.56
17:50:54|57693.56
17:50:55|57678.87
17:50:56|57678.87
17:50:57|57678.87
17:50:58|57678.87
17:50:59|57678.87
17:51:00|57678.87
17:51:01|57689.6
17:51:02|57711.53
17:51:03|57711.53
17:51:04|57705.22
17:51:05|57731.06
17:51:07|57752.9
17:51:08|57752.9
17:51:09|57752.9
17:51:10|57752.9
17:51:11|57752.9
17:51:12|57752.9
17:51:13|57701.73
17:51:14|57702.49
17:51:15|57702.49
17:51:16|57702.49
17:51:17|57707.89
17:51:18|57707.89
17:51:20|57707.89
17:51:20|57707.89
17:51:21|57707.89
17:51:22|57697.13
17:51:24|57697.13
17:51:24|57697.13
17:51:26|57697.13
17:51:26|57696.58
17:51:27|57702.5
17:51:29|57703.93
17:51:29|57703.93
17:51:30|57703.93
17:51:31|57703.93
17:51:33|57703.93
17:51:33|57703.93
17:51:35|57703.93
17:51:36|57703.93
17:51:36|57703.93
17:51:38|57737.9
17:51:39|57737.9
17:51:41|57753.71
17:51:41|57753.71
17:51:42|57753.71
17:51:43|57753.71
17:51:44|57753.71
17:51:45|57753.71
17:51:46|57753.71
17:51:47|57753.71
17:51:48|57753.71
17:51:49|57719.04
17:51:50|57719.04
17:51:51|57736.79
17:51:52|57736.79
17:51:53|57752.01
17:51:54|57754.13
17:51:55|57754.13
17:51:56|57721.04
17:51:57|57721.04
17:51:58|57721.04
17:51:59|57721.04
17:52:00|57703.54
17:52:01|57703.54
17:52:02|57703.54
17:52:03|57709.53
17:52:04|57709.53
17:52:05|57699.62
17:52:06|57702.64
17:52:08|57705.79
17:52:09|57705.79
17:52:09|57705.79
17:52:11|57716.15
17:52:12|57716.15
17:52:13|57716.15
17:52:14|57716.15
17:52:15|57716.15
17:52:16|57677.79
17:52:17|57677.79
17:52:18|57677.79
17:52:19|57677.79
17:52:20|57677.79
17:52:21|57672.56
17:52:22|57672.56
17:52:23|57672.56
17:52:24|57675.07
17:52:25|57690.16
17:52:26|57698.83
17:52:26|57686.22
17:52:28|57686.22
17:52:29|57686.59
17:52:30|57686.58
17:52:31|57712.07
17:52:32|57712.07
17:52:33|57728.63
17:52:34|57728.63
17:52:35|57728.63
17:52:36|57728.63
17:52:37|57730.07
17:52:38|57730.07
17:52:39|57730.07
17:52:40|57739.41
17:52:41|57739.41
17:52:42|57739.41
17:52:43|57739.41
17:52:44|57739.41
17:52:45|57739.41
17:52:46|57739.41
17:52:47|57739.41
17:52:48|57742.
17:52:49|57757.82
17:52:50|57757.82
17:52:51|57755.3
17:52:52|57755.3
17:52:53|57744.13
17:52:54|57744.13
17:52:55|57737.53
17:52:56|57737.53
17:52:57|57736.19
17:52:58|57736.19
17:52:59|57736.19
17:53:00|57736.19
17:53:01|57736.19
17:53:02|57732.93
17:53:03|57711.64
17:53:04|57711.64
17:53:05|57711.64
17:53:06|57651.72
17:53:07|57657.44
17:53:08|57668.75
17:53:10|57668.75
17:53:11|57668.75
17:53:12|57673.02
17:53:13|57673.02
17:53:14|57655.49
17:53:15|57660.03
17:53:16|57647.51
17:53:17|57695.36
17:53:18|57686.59
17:53:19|57686.59
17:53:20|57686.59
17:53:21|57665.49
17:53:22|57659.51
17:53:23|57659.55
17:53:24|57659.55
17:53:25|57659.55
17:53:26|57659.55
17:53:27|57659.55
17:53:28|57665.46
17:53:29|57665.46
17:53:30|57657.37
17:53:31|57660.82
17:53:32|57660.82
17:53:33|57660.82
17:53:34|57652.27
17:53:35|57653.85
17:53:36|57653.85
17:53:37|57663.32
17:53:38|57663.32
17:53:39|57663.32
17:53:40|57659.99
17:53:41|57659.99
17:53:42|57659.99
17:53:43|57659.99
17:53:44|57659.99
17:53:45|57659.99
17:53:46|57645.22
17:53:47|57640.4
17:53:48|57640.41
17:53:49|57640.41
17:53:50|57640.41
17:53:51|57640.41
17:53:52|57652.37
17:53:53|57652.37
17:53:54|57652.37
17:53:55|57652.37
17:53:56|57652.37
17:53:57|57646.24
17:53:58|57646.24
17:53:59|57640.98
17:54:00|57640.98
17:54:01|57640.98
17:54:02|57640.98
17:54:03|57640.98
17:54:04|57640.98
17:54:05|57640.98
17:54:06|57640.98
17:54:07|57656.7
17:54:08|57656.7
17:54:10|57656.7
17:54:11|57656.7
17:54:13|57656.7
17:54:14|57656.7
17:54:15|57656.7
17:54:16|57656.7
17:54:17|57656.69
17:54:18|57656.69
17:54:19|57656.69
17:54:20|57656.69
17:54:21|57697.2
17:54:22|57684.06
17:54:23|57684.06
17:54:24|57684.06
17:54:25|57684.06
17:54:26|57684.06
17:54:27|57685.96
17:54:28|57685.96
17:54:29|57685.96
17:54:30|57685.96
17:54:31|57685.96
17:54:32|57685.96
17:54:33|57685.96
17:54:34|57685.96
17:54:35|57685.96
17:54:36|57685.96
17:54:37|57685.96
17:54:38|57685.96
17:54:39|57685.96
17:54:40|57685.96
17:54:41|57712.87
17:54:42|57712.87
17:54:43|57712.87
17:54:44|57712.87
17:54:45|57719.1
17:54:46|57719.1
17:54:47|57719.1
17:54:48|57719.1
17:54:49|57719.1
17:54:50|57719.1
17:54:51|57719.1
17:54:52|57719.1
17:54:53|57719.1
17:54:54|57700.45
17:54:55|57700.45
17:54:56|57704.18
17:54:57|57704.18
17:54:58|57704.18
17:54:59|57708.51
17:55:00|57708.51
17:55:01|57708.51
17:55:02|57708.51
17:55:03|57708.51
17:55:04|57708.51
17:55:05|57708.51
17:55:06|57708.51
17:55:07|57691.1
17:55:08|57691.1
17:55:09|57699.98
17:55:10|57699.98
17:55:12|57706.05
17:55:13|57706.05
17:55:14|57706.05
17:55:15|57757.02
17:55:16|57757.03
17:55:17|57757.03
17:55:18|57757.03
17:55:19|57757.03
17:55:20|57757.03
17:55:21|57757.03
17:55:23|57757.03
17:55:24|57782.12
17:55:24|57782.12
17:55:25|57782.12
17:55:26|57782.12
17:55:28|57782.12
17:55:29|57782.12
17:55:29|57782.12
17:55:31|57782.12
17:55:32|57797.07
17:55:33|57797.07
17:55:33|57797.07
17:55:34|57797.07
17:55:36|57797.07
17:55:37|57797.07
17:55:37|57797.07
17:55:38|57791.43
17:55:39|57791.43
17:55:41|57791.43
17:55:41|57791.43
17:55:42|57791.43
17:55:44|57791.43
17:55:44|57791.43
17:55:45|57764.23
17:55:47|57764.23
17:55:47|57764.23
17:55:48|57764.23
17:55:50|57764.23
17:55:50|57764.23
17:55:52|57764.23
17:55:52|57764.23
17:55:54|57764.23
17:55:54|57764.23
17:55:55|57763.03
17:55:56|57744.88
17:55:58|57744.88
17:55:59|57744.88
17:55:59|57744.88
17:56:00|57744.88
17:56:02|57744.88
17:56:02|57744.88
17:56:03|57744.88
17:56:05|57744.88
17:56:06|57700.38
17:56:07|57700.38
17:56:07|57698.63
17:56:08|57679.35
17:56:10|57670.67
17:56:11|57670.67
17:56:12|57670.67
17:56:13|57670.37
17:56:14|57670.37
17:56:16|57670.37
17:56:17|57669.63
17:56:18|57669.91
17:56:19|57669.91
17:56:20|57647.29
17:56:21|57647.29
17:56:22|57647.29
17:56:23|57647.29
17:56:24|57647.29
17:56:25|57647.6
17:56:26|57647.6
17:56:27|57647.6
17:56:28|57647.6
17:56:29|57647.6
17:56:30|57652.75
17:56:31|57665.24
17:56:32|57665.24
17:56:33|57665.24
17:56:34|57655.49
17:56:35|57655.49
17:56:36|57656.5
17:56:37|57656.5
17:56:38|57656.5
17:56:39|57656.5
17:56:40|57656.5
17:56:41|57642.2
17:56:42|57642.2
17:56:43|57642.2
17:56:44|57640.4
17:56:45|57623.97
17:56:46|57623.97
17:56:47|57640.94
17:56:48|57635.41
17:56:49|57635.41
17:56:50|57635.41
17:56:51|57635.41
17:56:52|57620.69
17:56:53|57620.69
17:56:54|57620.69
17:56:55|57620.69
17:56:56|57620.69
17:56:57|57620.69
17:56:58|57620.69
17:56:59|57630.25
17:57:00|57635.89
17:57:01|57635.89
17:57:02|57635.89
17:57:03|57635.89
17:57:04|57635.89
17:57:05|57635.89
17:57:06|57617.41
17:57:07|57617.41
17:57:08|57631.66
17:57:09|57631.66
17:57:10|57631.66
17:57:11|57636.71
17:57:12|57636.71
17:57:13|57636.71
17:57:15|57649.31
17:57:15|57649.31
17:57:16|57649.31
17:57:17|57667.71
17:57:18|57667.51
17:57:19|57667.51
17:57:20|57667.51
17:57:21|57667.51
17:57:22|57667.51
17:57:23|57667.51
17:57:24|57661.38
17:57:26|57661.38
17:57:26|57661.38
17:57:27|57662.53
17:57:29|57662.53
17:57:29|57662.53
17:57:31|57662.53
17:57:32|57662.53
17:57:33|57662.53
17:57:34|57662.53
17:57:34|57659.01
17:57:36|57659.01
17:57:37|57659.01
17:57:38|57659.01
17:57:38|57659.01
17:57:40|57659.01
17:57:40|57676.7
17:57:42|57676.7
17:57:42|57698.02
17:57:43|57698.02
17:57:44|57698.02
17:57:45|57698.02
17:57:46|57725.76
17:57:47|57701.63
17:57:49|57701.63
17:57:49|57701.63
17:57:50|57701.63
17:57:51|57701.63
17:57:53|57701.63
17:57:54|57701.63
17:57:55|57701.63
17:57:55|57701.63
17:57:57|57701.63
17:57:58|57649.04
17:57:58|57649.04
17:58:00|57649.04
17:58:00|57649.04
17:58:02|57649.04
17:58:03|57649.04
17:58:04|57649.01
17:58:04|57649.01
17:58:06|57649.01
17:58:06|57613.77
17:58:08|57613.77
17:58:09|57648.37
17:58:10|57648.37
17:58:11|57648.37
17:58:12|57635.14
17:58:13|57635.14
17:58:14|57635.14
17:58:16|57635.14
17:58:17|57635.14
17:58:18|57635.14
17:58:19|57617.4
17:58:19|57617.4
17:58:21|57617.4
17:58:22|57616.29
17:58:22|57613.76
17:58:24|57613.76
17:58:24|57595.09
17:58:26|57593.72
17:58:27|57590.31
17:58:28|57590.31
17:58:28|57590.31
17:58:29|57590.31
17:58:30|57590.31
17:58:31|57557.75
17:58:32|57557.75
17:58:34|57557.75
17:58:35|57622.27
17:58:36|57630.61
17:58:37|57630.61
17:58:38|57627.59
17:58:39|57647.9
17:58:40|57647.9
17:58:41|57647.9
17:58:42|57647.9
17:58:43|57653.63
17:58:44|57653.63
17:58:45|57653.63
17:58:46|57653.63
17:58:47|57653.63
17:58:48|57653.63
17:58:49|57653.63
17:58:50|57653.63
17:58:51|57609.05
17:58:52|57609.05
17:58:53|57609.05
17:58:54|57609.05
17:58:55|57609.05
17:58:56|57609.05
17:58:57|57595.15
17:58:58|57595.15
17:58:59|57595.15
17:59:00|57595.15
17:59:01|57595.15
17:59:02|57595.15
17:59:03|57598.08
17:59:04|57598.08
17:59:05|57611.83
17:59:06|57611.83
17:59:07|57611.83
17:59:08|57611.83
17:59:09|57611.83
17:59:10|57611.83
17:59:11|57611.83
17:59:12|57611.83
17:59:13|57611.83
17:59:15|57611.83
17:59:16|57611.83
17:59:17|57611.83
17:59:18|57611.83
17:59:19|57611.83
17:59:20|57611.83
17:59:21|57611.83
17:59:23|57611.83
17:59:23|57611.83
17:59:24|57611.83
17:59:25|57611.83
17:59:26|57612.23
17:59:27|57612.23
17:59:28|57612.23
17:59:29|57612.23
17:59:30|57612.23
17:59:31|57600.
17:59:32|57600.
17:59:33|57600.
17:59:34|57600.
17:59:35|57600.
17:59:36|57600.
17:59:37|57600.
17:59:38|57600.
17:59:39|57588.01
17:59:40|57539.72
17:59:41|57540.99
17:59:42|57540.99
17:59:43|57540.99
17:59:44|57558.99
17:59:45|57558.99
17:59:46|57558.99
17:59:48|57558.99
17:59:48|57558.99
17:59:49|57558.99
17:59:50|57558.99
17:59:51|57558.99
17:59:52|57554.74
17:59:53|57554.74
17:59:54|57500.
17:59:55|57571.74
17:59:56|57571.74
17:59:58|57571.74
17:59:58|57581.83
17:59:59|57581.83
18:00:00|57581.83
18:00:02|57581.83
18:00:02|57581.83
18:00:03|57581.83
18:00:05|57606.08
18:00:06|57593.68
18:00:07|57591.13
18:00:07|57591.13
18:00:09|57591.13
18:00:09|57591.13
18:00:11|57617.87
18:00:11|57619.49
18:00:12|57619.49
18:00:14|57621.17
18:00:15|57621.17
18:00:16|57588.66
18:00:17|57588.66
18:00:18|57588.66
18:00:19|57588.66
18:00:20|57588.66
18:00:21|57588.66
18:00:22|57588.66
18:00:24|57613.15
18:00:24|57613.15
18:00:25|57613.15
18:00:26|57613.15
18:00:27|57613.15
18:00:28|57644.99
18:00:30|57653.13
18:00:30|57653.13
18:00:31|57653.13
18:00:32|57653.13
18:00:33|57653.13
18:00:34|57675.37
18:00:35|57675.37
18:00:36|57686.07
18:00:37|57695.05
18:00:38|57689.69
18:00:39|57689.69
18:00:40|57689.69
18:00:41|57689.69
18:00:42|57689.69
18:00:43|57666.8
18:00:44|57666.8
18:00:45|57666.8
18:00:46|57666.8
18:00:47|57666.8
18:00:48|57666.8
18:00:49|57666.8
18:00:50|57666.8
18:00:51|57666.8
18:00:52|57666.8
18:00:53|57645.65
18:00:54|57645.65
18:00:55|57636.93
18:00:56|57636.93
18:00:58|57613.86
18:00:58|57598.25
18:00:59|57598.25
18:01:00|57598.25
18:01:01|57604.68
18:01:02|57604.68
18:01:03|57619.38
18:01:04|57619.38
18:01:05|57619.38
18:01:06|57619.38
18:01:07|57619.38
18:01:08|57607.94
18:01:09|57598.49
18:01:10|57598.49
18:01:11|57598.49
18:01:12|57598.49
18:01:13|57601.07
18:01:14|57619.75
18:01:15|57622.25
18:01:17|57634.37
18:01:18|57634.37
18:01:19|57634.37
18:01:20|57620.58
18:01:21|57620.58
18:01:22|57621.88
18:01:23|57621.88
18:01:25|57621.88
18:01:25|57621.88
18:01:26|57621.88
18:01:27|57621.88
18:01:28|57680.68
18:01:29|57680.68
18:01:30|57680.68
18:01:31|57681.26
18:01:32|57681.26
18:01:33|57703.82
18:01:34|57703.82
18:01:35|57703.82
18:01:36|57703.82
18:01:37|57703.82
18:01:38|57703.82
18:01:39|57703.82
18:01:40|57703.82
18:01:41|57691.15
18:01:42|57691.15
18:01:43|57691.15
18:01:44|57691.15
18:01:45|57690.05
18:01:46|57622.25
18:01:47|57622.25
18:01:48|57622.25
18:01:49|57622.25
18:01:50|57622.25
18:01:51|57622.25
18:01:52|57622.25
18:01:53|57622.25
18:01:54|57691.29
18:01:55|57721.19
18:01:56|57720.23
18:01:57|57720.23
18:01:58|57684.96
18:01:59|57672.13
18:02:00|57672.13
18:02:02|57706.12
18:02:02|57706.12
18:02:03|57706.12
18:02:04|57706.12
18:02:05|57706.12
18:02:06|57706.12
18:02:07|57706.12
18:02:08|57706.12
18:02:09|57706.12
18:02:10|57658.72
18:02:12|57658.72
18:02:12|57658.72
18:02:13|57658.72
18:02:14|57658.72
18:02:15|57658.72
18:02:16|57658.72
18:02:18|57658.72
18:02:19|57682.45
18:02:20|57682.45
18:02:21|57682.45
18:02:23|57683.67
18:02:23|57683.67
18:02:25|57683.67
18:02:26|57683.67
18:02:26|57683.67
18:02:27|57683.67
18:02:28|57676.24
18:02:30|57676.24
18:02:30|57691.84
18:02:32|57691.84
18:02:33|57691.84
18:02:34|57691.84
18:02:35|57691.84
18:02:36|57681.79
18:02:36|57681.79
18:02:37|57681.79
18:02:38|57676.87
18:02:39|57676.87
18:02:40|57676.87
18:02:41|57663.99
18:02:43|57663.99
18:02:44|57663.99
18:02:45|57663.99
18:02:46|57642.36
18:02:46|57642.36
18:02:47|57651.98
18:02:48|57637.07
18:02:50|57631.26
18:02:50|57631.26
18:02:51|57631.26
18:02:52|57631.26
18:02:54|57618.53
18:02:55|57627.28
18:02:56|57627.28
18:02:57|57620.55
18:02:57|57620.55
18:02:58|57620.55
18:03:00|57620.55
18:03:01|57620.55
18:03:01|57615.52
18:03:02|57615.52
18:03:04|57615.52
18:03:04|57629.64
18:03:05|57629.64
18:03:06|57629.64
18:03:07|57629.64
18:03:08|57629.64
18:03:09|57629.64
18:03:10|57629.64
18:03:12|57629.64
18:03:12|57629.64
18:03:13|57629.64
18:03:15|57632.81
18:03:16|57632.81
18:03:16|57632.81
18:03:17|57632.81
18:03:19|57632.81
18:03:19|57632.81
18:03:20|57632.81
18:03:22|57627.17
18:03:23|57627.17
18:03:24|57627.17
18:03:25|57627.17
18:03:26|57627.17
18:03:27|57627.17
18:03:28|57599.85
18:03:29|57594.26
18:03:31|57591.19
18:03:31|57591.19
18:03:32|57591.19
18:03:33|57591.54
18:03:34|57591.54
18:03:35|57592.44
18:03:36|57592.44
18:03:37|57585.94
18:03:38|57585.94
18:03:39|57587.78
18:03:41|57595.01
18:03:41|57595.01
18:03:42|57564.42
18:03:43|57564.42
18:03:44|57564.42
18:03:45|57574.45
18:03:46|57574.45
18:03:47|57573.57
18:03:49|57574.22
18:03:49|57572.39
18:03:50|57572.39
18:03:51|57586.24
18:03:52|57594.59
18:03:53|57594.59
18:03:54|57594.59
18:03:55|57594.59
18:03:56|57589.38
18:03:57|57584.27
18:03:58|57584.27
18:03:59|57584.27
18:04:00|57584.27
18:04:01|57584.27
18:04:02|57584.27
18:04:03|57584.27
18:04:04|57584.27
18:04:05|57584.27
18:04:06|57584.27
18:04:07|57584.27
18:04:08|57584.27
18:04:09|57584.27
18:04:10|57584.27
18:04:11|57584.27
18:04:12|57584.27
18:04:13|57594.69
18:04:14|57594.69
18:04:15|57594.69
18:04:16|57594.69
18:04:17|57594.69
18:04:18|57594.69
18:04:20|57594.69
18:04:21|57594.69
18:04:23|57578.01
18:04:23|57578.01
18:04:25|57578.01
18:04:25|57578.01
18:04:27|57592.99
18:04:28|57592.99
18:04:29|57592.99
18:04:30|57592.99
18:04:31|57592.99
18:04:32|57592.99
18:04:33|57592.99
18:04:34|57592.99
18:04:35|57592.99
18:04:36|57592.99
18:04:37|57592.99
18:04:38|57587.08
18:04:39|57587.08
18:04:40|57608.85
18:04:41|57608.85
18:04:42|57628.77
18:04:43|57632.81
18:04:44|57632.81
18:04:45|57632.81
18:04:46|57632.81
18:04:47|57632.81
18:04:47|57672.33
18:04:49|57657.76
18:04:50|57676.83
18:04:51|57676.83
18:04:52|57686.04
18:04:52|57686.04
18:04:54|57686.04
18:04:55|57686.04
18:04:56|57686.04
18:04:57|57686.04
18:04:58|57686.04
18:04:59|57686.04
18:05:00|57686.04
18:05:01|57674.23
18:05:02|57674.23
18:05:03|57651.56
18:05:03|57651.56
18:05:04|57651.24
18:05:06|57651.24
18:05:07|57650.
18:05:07|57650.
18:05:09|57650.
18:05:09|57650.
18:05:11|57650.
18:05:12|57650.
18:05:13|57670.1
18:05:13|57670.1
18:05:15|57670.1
18:05:16|57670.1
18:05:17|57670.1
18:05:18|57670.1
18:05:19|57670.1
18:05:20|57670.1
18:05:22|57613.16
18:05:23|57613.16
18:05:24|57612.49
18:05:24|57612.49
18:05:26|57605.47
18:05:27|57597.87
18:05:28|57597.87
18:05:29|57597.87
18:05:30|57589.91
18:05:31|57589.91
18:05:32|57589.91
18:05:33|57586.32
18:05:34|57586.32
18:05:35|57586.32
18:05:36|57586.32
18:05:37|57586.32
18:05:38|57586.32
18:05:39|57586.32
18:05:40|57586.32
18:05:41|57586.32
18:05:42|57586.32
18:05:43|57586.32
18:05:44|57586.32
18:05:45|57586.32
18:05:46|57586.32
18:05:47|57645.47
18:05:48|57612.59
18:05:49|57612.59
18:05:50|57612.59
18:05:51|57612.59
18:05:52|57647.93
18:05:53|57642.82
18:05:54|57637.25
18:05:55|57637.25
18:05:56|57637.25
18:05:57|57637.25
18:05:58|57654.13
18:05:59|57654.13
18:06:01|57654.13
18:06:02|57654.13
18:06:02|57654.13
18:06:03|57654.13
18:06:04|57654.13
18:06:06|57654.13
18:06:06|57654.13
18:06:07|57655.06
18:06:08|57655.06
18:06:10|57673.39
18:06:11|57673.39
18:06:12|57673.39
18:06:13|57673.39
18:06:14|57673.39
18:06:15|57717.28
18:06:15|57728.55
18:06:17|57750.23
18:06:18|57746.2
18:06:19|57733.97
18:06:20|57733.97
18:06:21|57736.43
18:06:22|57736.43
18:06:23|57732.52
18:06:25|57748.54
18:06:25|57748.54
18:06:26|57748.54
18:06:27|57748.54
18:06:28|57748.54
18:06:30|57748.54
18:06:30|57748.54
18:06:32|57748.54
18:06:33|57748.54
18:06:33|57777.84
18:06:35|57777.84
18:06:35|57771.68
18:06:37|57761.65
18:06:37|57761.65
18:06:38|57754.43
18:06:39|57754.43
18:06:40|57754.43
18:06:41|57754.43
18:06:43|57754.43
18:06:44|57734.94
18:06:45|57734.94
18:06:45|57734.94
18:06:47|57752.15
18:06:47|57752.15
18:06:48|57734.96
18:06:49|57734.96
18:06:50|57734.96
18:06:52|57736.27
18:06:52|57736.27
18:06:53|57736.27
18:06:55|57740.19
18:06:56|57740.19
18:06:57|57740.19
18:06:57|57740.19
18:06:58|57740.19
18:07:00|57740.19
18:07:00|57740.19
18:07:02|57740.19
18:07:03|57740.19
18:07:04|57740.19
18:07:04|57740.19
18:07:05|57740.19
18:07:06|57740.19
18:07:08|57740.19
18:07:09|57730.
18:07:10|57730.
18:07:11|57730.
18:07:11|57730.
18:07:13|57730.
18:07:13|57730.
18:07:14|57730.
18:07:16|57730.
18:07:16|57730.
18:07:18|57730.
18:07:18|57730.
18:07:20|57730.
18:07:21|57730.
18:07:22|57730.
18:07:23|57730.
18:07:25|57730.
18:07:25|57730.
18:07:27|57730.
18:07:27|57730.
18:07:28|57720.78
18:07:30|57720.78
18:07:31|57708.14
18:07:32|57708.14
18:07:33|57708.14
18:07:34|57708.14
18:07:35|57708.14
18:07:36|57761.78
18:07:37|57767.52
18:07:38|57767.52
18:07:39|57770.52
18:07:40|57770.52
18:07:41|57770.52
18:07:42|57777.47
18:07:43|57777.47
18:07:44|57777.36
18:07:45|57777.36
18:07:46|57777.36
18:07:47|57779.85
18:07:48|57779.85
18:07:49|57779.85
18:07:50|57779.85
18:07:51|57779.85
18:07:52|57779.85
18:07:53|57779.85
18:07:54|57778.68
18:07:55|57795.14
18:07:56|57792.12
18:07:57|57784.32
18:07:58|57786.57
18:07:59|57786.57
18:08:00|57786.57
18:08:01|57786.57
18:08:02|57787.67
18:08:03|57787.67
18:08:04|57772.52
18:08:05|57772.52
18:08:06|57772.52
18:08:07|57772.52
18:08:08|57772.52
18:08:09|57772.52
18:08:10|57772.52
18:08:11|57772.52
18:08:12|57755.11
18:08:13|57755.11
18:08:14|57730.56
18:08:15|57730.56
18:08:16|57730.56
18:08:17|57730.56
18:08:18|57730.56
18:08:19|57730.56
18:08:21|57730.56
18:08:21|57730.56
18:08:22|57730.56
18:08:24|57730.56
18:08:25|57720.51
18:08:26|57720.51
18:08:27|57720.51
18:08:28|57720.51
18:08:29|57720.51
18:08:31|57720.51
18:08:32|57720.51
18:08:32|57720.51
18:08:33|57720.51
18:08:35|57756.99
18:08:36|57756.99
18:08:37|57756.99
18:08:38|57756.99
18:08:38|57756.99
18:08:40|57756.99
18:08:41|57756.99
18:08:42|57763.96
18:08:43|57763.96
18:08:44|57763.96
18:08:44|57763.96
18:08:45|57763.96
18:08:46|57763.96
18:08:48|57763.96
18:08:48|57763.96
18:08:50|57763.96
18:08:50|57763.96
18:08:52|57763.96
18:08:52|57763.96
18:08:53|57763.96
18:08:54|57763.47
18:08:55|57763.47
18:08:56|57763.47
18:08:57|57763.47
18:08:58|57763.47
18:08:59|57768.94
18:09:01|57768.94
18:09:02|57789.85
18:09:02|57777.39
18:09:04|57777.39
18:09:04|57777.39
18:09:06|57783.45
18:09:07|57783.45
18:09:07|57783.45
18:09:08|57783.45
18:09:10|57783.45
18:09:11|57783.45
18:09:11|57783.45
18:09:12|57783.45
18:09:13|57784.71
18:09:14|57789.5
18:09:15|57789.5
18:09:16|57789.5
18:09:17|57789.5
18:09:18|57789.5
18:09:19|57789.5
18:09:20|57789.5
18:09:22|57789.5
18:09:23|57789.5
18:09:25|57789.5
18:09:26|57789.5
18:09:27|57789.5
18:09:27|57789.5
18:09:29|57789.5
18:09:30|57789.5
18:09:31|57787.69
18:09:32|57787.69
18:09:33|57787.69
18:09:35|57787.69
18:09:36|57789.71
18:09:37|57789.72
18:09:38|57789.72
18:09:39|57789.72
18:09:40|57789.72
18:09:41|57789.72
18:09:42|57789.72
18:09:43|57793.54
18:09:44|57791.06
18:09:44|57780.23
18:09:46|57780.23
18:09:47|57780.23
18:09:47|57780.23
18:09:49|57780.23
18:09:50|57780.23
18:09:50|57780.23
18:09:52|57768.84
18:09:53|57768.84
18:09:54|57768.84
18:09:54|57748.18
18:09:56|57760.28
18:09:57|57760.28
18:09:58|57760.28
18:09:59|57760.28
18:10:00|57760.28
18:10:01|57760.28
18:10:02|57776.68
18:10:03|57776.68
18:10:04|57778.21
18:10:05|57778.21
18:10:06|57778.21
18:10:06|57778.21
18:10:08|57778.21
18:10:09|57774.89
18:10:10|57774.89
18:10:11|57774.89
18:10:12|57768.23
18:10:13|57768.23
18:10:14|57772.8
18:10:15|57772.8
18:10:16|57772.8
18:10:17|57772.8
18:10:18|57772.8
18:10:19|57788.25
18:10:20|57788.25
18:10:21|57800.
18:10:22|57821.83
18:10:23|57821.83
18:10:24|57821.83
18:10:26|57821.83
18:10:27|57821.83
18:10:28|57814.97
18:10:30|57814.97
18:10:30|57814.97
18:10:32|57814.97
18:10:32|57814.97
18:10:33|57814.97
18:10:35|57823.01
18:10:36|57823.01
18:10:37|57843.74
18:10:38|57852.14
18:10:39|57851.14
18:10:40|57851.14
18:10:41|57851.14
18:10:42|57853.69
18:10:44|57851.11
18:10:44|57851.11
18:10:45|57852.83
18:10:46|57852.83
18:10:47|57842.68
18:10:48|57842.68
18:10:49|57843.38
18:10:50|57839.18
18:10:51|57839.18
18:10:52|57839.18
18:10:53|57839.18
18:10:55|57834.21
18:10:55|57834.21
18:10:56|57834.21
18:10:57|57833.34
18:10:58|57833.02
18:11:00|57833.02
18:11:00|57833.02
18:11:02|57833.02
18:11:03|57833.02
18:11:03|57833.02
18:11:04|57833.02
18:11:06|57833.02
18:11:06|57816.64
18:11:08|57818.1
18:11:09|57818.1
18:11:10|57843.93
18:11:11|57843.93
18:11:12|57843.93
18:11:13|57821.16
18:11:14|57821.32
18:11:15|57821.32
18:11:16|57821.32
18:11:16|57821.32
18:11:18|57821.32
18:11:19|57821.32
18:11:20|57821.32
18:11:20|57821.32
18:11:22|57821.32
18:11:23|57821.32
18:11:24|57822.19
18:11:24|57822.19
18:11:26|57822.19
18:11:28|57794.36
18:11:29|57762.01
18:11:30|57752.49
18:11:31|57750.25
18:11:32|57750.25
18:11:33|57750.25
18:11:34|57750.25
18:11:34|57750.25
18:11:36|57750.25
18:11:37|57750.25
18:11:38|57756.35
18:11:39|57756.35
18:11:40|57756.35
18:11:41|57756.35
18:11:42|57728.24
18:11:43|57723.16
18:11:44|57719.05
18:11:45|57710.92
18:11:46|57707.84
18:11:47|57707.84
18:11:48|57707.84
18:11:49|57707.84
18:11:50|57707.84
18:11:51|57707.82
18:11:52|57707.82
18:11:53|57707.82
18:11:54|57707.82
18:11:55|57707.82
18:11:56|57707.82
18:11:57|57707.82
18:11:58|57707.82
18:11:59|57679.98
18:12:00|57679.98
18:12:01|57696.86
18:12:02|57696.86
18:12:03|57696.86
18:12:04|57695.08
18:12:05|57695.08
18:12:06|57712.66
18:12:07|57712.66
18:12:08|57712.66
18:12:09|57712.66
18:12:10|57712.66
18:12:11|57726.76
18:12:12|57726.76
18:12:13|57726.76
18:12:14|57726.76
18:12:15|57710.77
18:12:16|57710.77
18:12:17|57680.04
18:12:18|57680.04
18:12:19|57680.04
18:12:20|57680.04
18:12:21|57680.04
18:12:22|57680.04
18:12:23|57680.04
18:12:24|57680.04
18:12:25|57680.04
18:12:26|57680.04
18:12:27|57702.4
18:12:29|57700.57
18:12:30|57694.4
18:12:31|57694.4
18:12:32|57694.4
18:12:33|57694.4
18:12:34|57694.4
18:12:35|57694.4
18:12:36|57694.4
18:12:37|57694.4
18:12:38|57694.4
18:12:39|57694.4
18:12:40|57695.08
18:12:41|57695.08
18:12:42|57695.08
18:12:43|57695.08
18:12:44|57695.08
18:12:45|57695.08
18:12:46|57695.08
18:12:47|57695.08
18:12:48|57698.25
18:12:49|57698.25
18:12:50|57701.01
18:12:51|57701.01
18:12:52|57701.01
18:12:53|57701.01
18:12:54|57706.99
18:12:55|57706.99
18:12:56|57733.11
18:12:57|57735.25
18:12:58|57744.16
18:12:59|57744.16
18:13:00|57744.16
18:13:01|57744.16
18:13:02|57744.16
18:13:03|57744.16
18:13:04|57744.16
18:13:05|57744.16
18:13:06|57744.16
18:13:07|57744.16
18:13:08|57735.15
18:13:09|57735.15
18:13:10|57735.15
18:13:11|57735.15
18:13:12|57735.15
18:13:13|57735.15
18:13:14|57735.15
18:13:15|57735.15
18:13:16|57735.15
18:13:17|57735.15
18:13:18|57735.15
18:13:19|57735.15
18:13:20|57728.41
18:13:21|57705.77
18:13:22|57705.77
18:13:23|57724.83
18:13:24|57724.83
18:13:25|57707.54
18:13:26|57707.54
18:13:27|57707.54
18:13:29|57707.54
18:13:30|57707.54
18:13:31|57707.54
18:13:32|57707.54
18:13:33|57692.28
18:13:34|57692.28
18:13:35|57692.28
18:13:36|57691.9
18:13:37|57691.9
18:13:38|57691.9
18:13:39|57691.9
18:13:41|57691.9
18:13:42|57691.9
18:13:43|57691.9
18:13:44|57684.68
18:13:44|57684.68
18:13:45|57684.68
18:13:47|57684.68
18:13:47|57684.68
18:13:48|57684.68
18:13:50|57684.68
18:13:51|57684.68
18:13:52|57684.68
18:13:52|57684.68
18:13:54|57693.19
18:13:55|57693.19
18:13:55|57693.19
18:13:56|57693.19
18:13:58|57693.19
18:13:59|57683.38
18:13:59|57683.38
18:14:01|57683.38
18:14:02|57683.38
18:14:03|57657.62
18:14:04|57657.62
18:14:04|57669.34
18:14:05|57669.34
18:14:06|57669.34
18:14:08|57669.34
18:14:08|57662.29
18:14:10|57661.71
18:14:10|57661.71
18:14:12|57667.45
18:14:13|57667.45
18:14:13|57667.45
18:14:14|57667.45
18:14:15|57667.45
18:14:16|57667.45
18:14:18|57667.45
18:14:19|57653.54
18:14:20|57653.54
18:14:20|57653.54
18:14:21|57662.6
18:14:22|57662.6
18:14:24|57664.7
18:14:24|57665.02
18:14:25|57665.02
18:14:27|57684.35
18:14:27|57684.35
18:14:28|57684.35
18:14:30|57684.35
18:14:32|57684.35
18:14:33|57708.6
18:14:34|57703.1
18:14:35|57703.1
18:14:36|57703.1
18:14:37|57703.1
18:14:38|57703.1
18:14:39|57703.1
18:14:40|57703.1
18:14:41|57703.1
18:14:42|57703.1
18:14:43|57703.1
18:14:44|57683.54
18:14:45|57683.54
18:14:46|57683.54
18:14:47|57683.54
18:14:48|57687.77
18:14:49|57687.77
18:14:50|57687.77
18:14:51|57687.77
18:14:52|57687.77
18:14:53|57687.77
18:14:54|57683.59
18:14:55|57683.59
18:14:56|57683.59
18:14:57|57683.59
18:14:58|57683.59
18:14:59|57683.59
18:15:00|57683.59
18:15:01|57690.21
18:15:02|57690.21
18:15:03|57690.21
18:15:05|57690.21
18:15:05|57677.16
18:15:06|57677.16
18:15:07|57677.16
18:15:08|57677.16
18:15:09|57677.16
18:15:10|57670.72
18:15:11|57670.72
18:15:12|57670.72
18:15:13|57670.72
18:15:14|57670.72
18:15:15|57687.76
18:15:16|57687.76
18:15:17|57687.76
18:15:18|57687.76
18:15:19|57687.76
18:15:20|57687.76
18:15:21|57687.76
18:15:22|57687.76
18:15:23|57697.76
18:15:24|57697.76
18:15:25|57726.16
18:15:26|57737.95
18:15:27|57737.95
18:15:28|57737.95
18:15:29|57737.95
18:15:31|57737.95
18:15:32|57737.95
18:15:33|57737.95
18:15:35|57737.95
18:15:36|57737.95
18:15:37|57737.95
18:15:38|57737.95
18:15:38|57734.77
18:15:40|57734.77
18:15:41|57734.77
18:15:42|57734.77
18:15:43|57734.77
18:15:44|57763.54
18:15:45|57780.04
18:15:45|57780.04
18:15:47|57780.04
18:15:47|57780.04
18:15:49|57780.04
18:15:50|57780.04
18:15:51|57796.32
18:15:52|57791.5
18:15:53|57809.04
18:15:54|57809.04
18:15:55|57818.74
18:15:56|57794.03
18:15:57|57793.69
18:15:58|57820.72
18:15:59|57820.72
18:16:00|57820.72
18:16:01|57820.72
18:16:02|57820.72
18:16:03|57820.72
18:16:03|57820.72
18:16:05|57820.72
18:16:06|57820.72
18:16:07|57820.72
18:16:08|57820.72
18:16:08|57820.72
18:16:09|57820.72
18:16:11|57820.72
18:16:12|57815.18
18:16:13|57815.18
18:16:14|57815.18
18:16:15|57825.08
18:16:16|57825.08
18:16:17|57825.08
18:16:18|57825.08
18:16:19|57825.08
18:16:19|57825.08
18:16:20|57825.08
18:16:21|57825.08
18:16:23|57811.37
18:16:23|57803.61
18:16:25|57803.61
18:16:26|57803.61
18:16:26|57803.61
18:16:28|57803.61
18:16:28|57803.61
18:16:30|57803.61
18:16:30|57803.61
18:16:32|57803.61
18:16:33|57803.61
18:16:35|57803.61
18:16:35|57803.61
18:16:36|57803.61
18:16:37|57803.61
18:16:38|57803.61
18:16:39|57803.61
18:16:40|57803.61
18:16:41|57803.61
18:16:42|57782.07
18:16:43|57782.07
18:16:44|57782.07
18:16:46|57782.07
18:16:47|57782.07
18:16:48|57782.07
18:16:49|57782.07
18:16:50|57782.07
18:16:51|57784.86
18:16:52|57784.86
18:16:53|57784.86
18:16:54|57784.86
18:16:55|57784.86
18:16:56|57784.86
18:16:57|57784.86
18:16:58|57784.86
18:16:59|57784.86
18:17:00|57784.86
18:17:01|57784.86
18:17:02|57784.86
18:17:03|57818.27
18:17:04|57823.84
18:17:05|57817.67
18:17:06|57817.67
18:17:07|57819.28
18:17:08|57811.14
18:17:09|57811.14
18:17:10|57811.14
18:17:11|57811.14
18:17:12|57811.14
18:17:13|57811.14
18:17:14|57795.55
18:17:15|57796.55
18:17:16|57796.55
18:17:17|57796.55
18:17:18|57796.55
18:17:19|57796.55
18:17:20|57796.55
18:17:21|57796.55
18:17:22|57796.55
18:17:23|57786.05
18:17:24|57782.02
18:17:25|57782.02
18:17:26|57782.02
18:17:27|57782.02
18:17:28|57782.02
18:17:29|57782.02
18:17:30|57782.02
18:17:31|57782.02
18:17:32|57788.13
18:17:34|57788.13
18:17:35|57788.13
18:17:36|57788.13
18:17:37|57788.13
18:17:38|57788.13
18:17:39|57788.13
18:17:40|57788.13
18:17:41|57788.13
18:17:42|57788.13
18:17:43|57788.13
18:17:44|57788.13
18:17:45|57788.13
18:17:46|57788.13
18:17:47|57788.13
18:17:48|57788.13
18:17:49|57788.13
18:17:50|57788.13
18:17:51|57788.13
18:17:52|57795.52
18:17:53|57795.52
18:17:54|57795.52
18:17:55|57795.52
18:17:56|57795.52
18:17:57|57804.68
18:17:58|57804.68
18:17:59|57804.68
18:18:00|57774.56
18:18:01|57774.56
18:18:02|57774.56
18:18:03|57774.56
18:18:04|57774.56
18:18:05|57774.56
18:18:06|57774.56
18:18:07|57774.56
18:18:08|57774.56
18:18:09|57782.51
18:18:10|57782.51
18:18:11|57771.55
18:18:12|57771.55
18:18:13|57785.39
18:18:14|57785.39
18:18:15|57785.39
18:18:16|57785.39
18:18:17|57785.39
18:18:18|57771.74
18:18:19|57771.74
18:18:20|57771.74
18:18:21|57771.74
18:18:22|57771.74
18:18:23|57771.74
18:18:24|57771.74
18:18:25|57771.74
18:18:26|57771.74
18:18:27|57771.74
18:18:28|57771.74
18:18:29|57771.74
18:18:30|57771.74
18:18:31|57771.74
18:18:32|57771.74
18:18:33|57771.74
18:18:34|57771.74
18:18:36|57734.65
18:18:36|57734.65
18:18:43|57731.05
18:18:43|57731.05
18:18:44|57731.05
18:18:45|57731.05
18:18:47|57731.05
18:18:47|57731.05
18:18:48|57731.05
18:18:49|57731.05
18:18:50|57731.05
18:18:51|57731.05
18:18:52|57731.05
18:18:53|57731.05
18:18:54|57731.05
18:18:55|57731.05
18:18:56|57731.05
18:18:57|57715.9
18:18:58|57715.9
18:18:59|57715.9
18:19:00|57715.9
18:19:01|57715.9
18:19:02|57715.9
18:19:03|57715.9
18:19:05|57715.9
18:19:06|57715.9
18:19:07|57715.9
18:19:08|57715.9
18:19:09|57715.9
18:19:09|57715.9
18:19:10|57715.9
18:19:11|57715.9
18:19:13|57710.5
18:19:14|57710.5
18:19:14|57682.03
18:19:15|57670.9
18:19:16|57670.9
18:19:17|57670.9
18:19:18|57688.58
18:19:19|57677.09
18:19:21|57677.09
18:19:22|57677.09
18:19:23|57677.09
18:19:24|57686.47
18:19:24|57686.47
18:19:25|57686.47
18:19:26|57681.23
18:19:28|57681.23
18:19:28|57681.23
18:19:30|57672.74
18:19:31|57676.02
18:19:32|57676.02
18:19:33|57676.02
18:19:34|57676.02
18:19:35|57676.02
18:19:36|57676.02
18:19:37|57676.02
18:19:38|57692.48
18:19:39|57685.7
18:19:40|57685.7
18:19:41|57685.7
18:19:42|57685.7
18:19:44|57689.15
18:19:45|57689.15
18:19:45|57689.15
18:19:47|57689.15
18:19:48|57689.15
18:19:49|57689.15
18:19:50|57689.15
18:19:51|57689.15
18:19:52|57689.15
18:19:53|57689.15
18:19:54|57689.15
18:19:55|57689.15
18:19:56|57689.15
18:19:57|57689.15
18:19:59|57689.15
18:19:59|57673.65
18:20:00|57673.65
18:20:02|57673.65
18:20:02|57673.65
18:20:03|57673.65
18:20:05|57684.32
18:20:06|57684.32
18:20:06|57691.99
18:20:08|57691.99
18:20:09|57691.99
18:20:09|57698.41
18:20:10|57698.41
18:20:11|57698.41
18:20:12|57698.41
18:20:15|57698.41
18:20:15|57698.41
18:20:16|57677.88
18:20:17|57677.88
18:20:18|57677.88
18:20:19|57645.54
18:20:20|57646.49
18:20:21|57646.49
18:20:22|57646.49
18:20:23|57646.49
18:20:24|57646.49
18:20:25|57629.24
18:20:26|57632.97
18:20:27|57613.41
18:20:28|57613.41
18:20:29|57613.41
18:20:30|57613.34
18:20:31|57617.51
18:20:32|57621.02
18:20:33|57621.02
18:20:34|57621.02
18:20:36|57621.02
18:20:36|57621.02
18:20:38|57621.02
18:20:40|57621.02
18:20:41|57621.02
18:20:42|57621.02
18:20:43|57642.44
18:20:44|57642.44
18:20:45|57638.97
18:20:46|57638.96
18:20:47|57638.96
18:20:48|57621.36
18:20:49|57621.36
18:20:50|57621.36
18:20:51|57621.36
18:20:52|57621.36
18:20:53|57621.36
18:20:54|57621.36
18:20:55|57621.36
18:20:56|57621.36
18:20:57|57621.36
18:20:58|57621.36
18:20:59|57621.36
18:21:00|57621.36
18:21:02|57613.35
18:21:02|57613.35
18:21:04|57612.02
18:21:05|57612.02
18:21:06|57612.02
18:21:07|57612.02
18:21:08|57612.02
18:21:08|57612.02
18:21:09|57621.68
18:21:10|57621.68
18:21:12|57621.68
18:21:13|57621.68
18:21:14|57621.68
18:21:15|57621.68
18:21:16|57615.59
18:21:17|57615.59
18:21:18|57615.59
18:21:19|57614.07
18:21:19|57614.07
18:21:20|57614.07
18:21:22|57614.07
18:21:22|57614.07
18:21:23|57614.07
18:21:25|57614.07
18:21:26|57614.07
18:21:27|57614.07
18:21:27|57614.07
18:21:29|57614.07
18:21:30|57614.07
18:21:31|57614.07
18:21:31|57614.07
18:21:33|57614.07
18:21:33|57614.07
18:21:35|57603.89
18:21:36|57603.89
18:21:37|57603.89
18:21:38|57603.89
18:21:39|57603.89
18:21:40|57596.17
18:21:42|57596.17
18:21:42|57596.17
18:21:43|57596.17
18:21:44|57596.17
18:21:46|57596.17
18:21:46|57596.17
18:21:47|57596.17
18:21:48|57599.36
18:21:50|57599.36
18:21:51|57599.36
18:21:52|57599.36
18:21:53|57599.36
18:21:53|57606.
18:21:54|57606.
18:21:56|57603.99
18:21:57|57599.12
18:21:58|57599.12
18:21:59|57599.12
18:22:00|57599.12
18:22:01|57599.12
18:22:02|57599.12
18:22:03|57599.12
18:22:03|57572.88
18:22:05|57556.72
18:22:06|57570.19
18:22:07|57559.99
18:22:08|57579.53
18:22:09|57579.53
18:22:10|57579.53
18:22:11|57554.22
18:22:12|57580.82
18:22:13|57583.24
18:22:13|57583.24
18:22:15|57583.24
18:22:16|57583.24
18:22:17|57583.24
18:22:18|57583.24
18:22:19|57568.95
18:22:20|57568.95
18:22:21|57568.95
18:22:22|57568.95
18:22:23|57568.95
18:22:24|57568.95
18:22:25|57568.95
18:22:26|57568.95
18:22:27|57568.95
18:22:28|57568.95
18:22:29|57568.95
18:22:30|57568.95
18:22:31|57568.95
18:22:32|57568.95
18:22:33|57568.95
18:22:34|57583.92
18:22:35|57583.92
18:22:36|57583.92
18:22:38|57585.8
18:22:39|57585.8
18:22:39|57585.8
18:22:41|57585.8
18:22:43|57585.8
18:22:44|57568.62
18:22:45|57568.62
18:22:45|57568.62
18:22:47|57568.62
18:22:48|57568.62
18:22:49|57568.62
18:22:50|57568.62
18:22:50|57568.62
18:22:52|57568.62
18:22:53|57566.65
18:22:54|57566.65
18:22:55|57566.65
18:22:56|57566.65
18:22:57|57565.94
18:22:58|57568.08
18:22:59|57568.08
18:23:00|57568.08
18:23:01|57568.08
18:23:02|57568.08
18:23:03|57568.08
18:23:04|57535.68
18:23:05|57535.68
18:23:06|57535.68
18:23:07|57550.38
18:23:08|57679.11
18:23:09|57801.19
18:23:10|57721.53
18:23:11|57729.33
18:23:12|57729.96
18:23:13|57691.3
18:23:15|57691.3
18:23:15|57691.3
18:23:16|57691.3
18:23:17|57691.3
18:23:18|57731.23
18:23:19|57674.26
18:23:20|57673.12
18:23:21|57673.12
18:23:22|57673.12
18:23:23|57673.12
18:23:24|57673.12
18:23:25|57645.33
18:23:26|57645.33
18:23:27|57645.33
18:23:28|57645.33
18:23:29|57649.77
18:23:30|57649.78
18:23:31|57649.78
18:23:32|57663.2
18:23:33|57663.2
18:23:34|57663.2
18:23:35|57663.2
18:23:36|57663.2
18:23:37|57726.06
18:23:39|57745.55
18:23:40|57745.55
18:23:41|57745.55
18:23:42|57745.55
18:23:44|57766.29
18:23:45|57744.4
18:23:46|57744.4
18:23:47|57744.4
18:23:47|57744.4
18:23:49|57744.4
18:23:50|57744.4
18:23:51|57744.4
18:23:52|57744.4
18:23:53|57744.4
18:23:54|57744.4
18:23:55|57766.65
18:23:56|57814.97
18:23:57|57814.97
18:23:58|57814.97
18:23:58|57833.65
18:24:00|57839.25
18:24:02|57792.05
18:24:02|57826.33
18:24:04|57855.36
18:24:05|57855.36
18:24:06|57855.36
18:24:07|57855.83
18:24:08|57868.95
18:24:09|57874.82
18:24:11|57902.44
18:24:11|57884.75
18:24:12|57884.75
18:24:13|57884.75
18:24:15|57911.65
18:24:15|57911.65
18:24:17|57911.64
18:24:17|57873.98
18:24:18|57867.62
18:24:19|57885.66
18:24:20|57885.66
18:24:22|57885.66
18:24:23|57885.66
18:24:23|57885.66
18:24:25|57911.65
18:24:25|57911.65
18:24:26|57930.46
18:24:27|57930.46
18:24:29|57930.46
18:24:30|57930.46
18:24:30|57930.46
18:24:32|57930.46
18:24:33|57930.46
18:24:34|57930.46
18:24:35|57930.46
18:24:36|57938.99
18:24:37|57938.99
18:24:38|57938.99
18:24:40|57938.99
18:24:41|57938.99
18:24:42|57938.99
18:24:43|57938.99
18:24:44|57946.11
18:24:45|57938.99
18:24:46|57960.46
18:24:47|57960.46
18:24:48|57960.46
18:24:49|57960.46
18:24:50|57960.46
18:24:51|57960.46
18:24:52|57925.81
18:24:53|57925.81
18:24:53|57925.81
18:24:55|57925.81
18:24:56|57925.81
18:24:57|57902.04
18:24:58|57902.04
18:24:59|57896.25
18:25:00|57888.74
18:25:00|57888.74
18:25:02|57888.74
18:25:03|57888.74
18:25:03|57888.74
18:25:05|57888.74
18:25:06|57897.31
18:25:07|57897.31
18:25:08|57879.09
18:25:09|57879.09
18:25:10|57879.09
18:25:11|57879.09
18:25:12|57879.09
18:25:13|57906.39
18:25:14|57906.39
18:25:15|57915.6
18:25:16|57915.6
18:25:18|57915.6
18:25:18|57915.6
18:25:19|57915.6
18:25:20|57891.8
18:25:21|57891.8
18:25:22|57891.8
18:25:23|57891.8
18:25:24|57893.73
18:25:25|57893.73
18:25:26|57893.73
18:25:27|57893.73
18:25:28|57893.73
18:25:29|57893.73
18:25:30|57893.73
18:25:31|57893.73
18:25:32|57893.73
18:25:33|57893.73
18:25:34|57893.73
18:25:35|57893.73
18:25:36|57893.73
18:25:37|57893.73
18:25:38|57930.85
18:25:39|57930.85
18:25:41|57930.85
18:25:42|57937.49
18:25:43|57937.49
18:25:45|57937.49
18:25:46|57937.49
18:25:46|57937.49
18:25:47|57937.49
18:25:49|57937.49
18:25:49|57937.49
18:25:51|57937.49
18:25:52|57955.26
18:25:52|57955.26
18:25:53|57955.26
18:25:55|57955.26
18:25:56|57959.25
18:25:56|57962.18
18:25:57|57969.23
18:25:59|57950.38
18:25:59|57950.38
18:26:00|57950.38
18:26:02|57950.38
18:26:02|57950.82
18:26:04|57950.82
18:26:05|57958.72
18:26:05|57958.72
18:26:07|57958.72
18:26:07|57958.72
18:26:08|57958.72
18:26:10|57958.72
18:26:11|57958.72
18:26:11|57958.72
18:26:12|57958.72
18:26:13|57985.12
18:26:15|57985.12
18:26:16|57960.96
18:26:16|57976.67
18:26:18|57972.3
18:26:18|57960.95
18:26:19|57960.95
18:26:20|57960.95
18:26:22|57960.95
18:26:22|57960.95
18:26:23|57960.95
18:26:24|57960.95
18:26:25|57960.95
18:26:27|57960.95
18:26:28|57960.95
18:26:28|57973.35
18:26:29|57973.35
18:26:30|57973.35
18:26:31|58013.96
18:26:32|58013.96
18:26:34|57971.91
18:26:34|57970.67
18:26:35|57970.67
18:26:36|57970.67
18:26:37|57970.67
18:26:38|57970.67
18:26:39|57987.58
18:26:40|57977.26
18:26:42|57977.26
18:26:43|57977.26
18:26:44|57977.26
18:26:45|57977.26
18:26:47|57976.11
18:26:48|57977.58
18:26:48|57977.58
18:26:50|57977.58
18:26:51|57977.58
18:26:52|57977.58
18:26:53|57977.58
18:26:54|57977.58
18:26:55|57961.44
18:26:57|57961.44
18:26:57|57948.23
18:26:58|57936.9
18:27:00|57932.54
18:27:01|57932.54
18:27:02|57908.74
18:27:03|57908.74
18:27:04|57908.74
18:27:05|57908.74
18:27:06|57908.74
18:27:07|57908.74
18:27:08|57908.74
18:27:09|57901.01
18:27:10|57901.01
18:27:11|57900.5
18:27:12|57900.5
18:27:14|57900.5
18:27:14|57900.5
18:27:15|57900.5
18:27:17|57892.23
18:27:18|57892.23
18:27:19|57898.58
18:27:20|57898.57
18:27:21|57898.57
18:27:22|57898.57
18:27:23|57898.58
18:27:24|57898.58
18:27:26|57898.58
18:27:26|57892.73
18:27:27|57892.73
18:27:28|57898.57
18:27:29|57877.75
18:27:30|57881.52
18:27:31|57881.52
18:27:32|57881.52
18:27:33|57881.52
18:27:34|57881.52
18:27:35|57881.52
18:27:36|57881.52
18:27:37|57881.52
18:27:38|57881.52
18:27:39|57881.52
18:27:40|57903.06
18:27:41|57903.06
18:27:43|57926.41
18:27:44|57926.41
18:27:45|57926.41
18:27:46|57896.9
18:27:47|57889.07
18:27:49|57889.07
18:27:50|57889.07
18:27:51|57885.
18:27:52|57885.
18:27:53|57885.
18:27:54|57885.
18:27:55|57873.15
18:27:56|57873.15
18:27:57|57866.21
18:27:57|57866.21
18:27:59|57866.21
18:28:00|57866.21
18:28:01|57867.36
18:28:02|57867.36
18:28:03|57867.36
18:28:04|57867.36
18:28:05|57867.36
18:28:06|57867.36
18:28:06|57867.36
18:28:08|57863.23
18:28:08|57863.23
18:28:10|57859.09
18:28:10|57859.09
18:28:12|57859.09
18:28:13|57868.73
18:28:14|57868.73
18:28:15|57873.14
18:28:16|57873.14
18:28:17|57873.14
18:28:18|57873.14
18:28:19|57873.14
18:28:20|57873.14
18:28:21|57873.15
18:28:22|57873.16
18:28:23|57881.81
18:28:24|57863.02
18:28:25|57863.02
18:28:26|57876.8
18:28:27|57876.8
18:28:28|57876.8
18:28:29|57883.81
18:28:30|57905.03
18:28:31|57906.88
18:28:32|57906.88
18:28:33|57919.99
18:28:34|57919.99
18:28:35|57919.99
18:28:36|57919.99
18:28:37|57903.45
18:28:38|57903.45
18:28:39|57888.46
18:28:40|57888.46
18:28:41|57877.57
18:28:42|57877.57
18:28:44|57861.56
18:28:45|57859.31
18:28:46|57859.31
18:28:47|57859.31
18:28:48|57865.81
18:28:49|57879.45
18:28:50|57861.88
18:28:51|57885.25
18:28:52|57885.25
18:28:53|57885.25
18:28:55|57885.25
18:28:55|57885.25
18:28:56|57885.25
18:28:57|57907.86
18:28:58|57907.86
18:28:59|57907.86
18:29:00|57844.4
18:29:01|57854.4
18:29:02|57854.4
18:29:03|57829.28
18:29:04|57829.28
18:29:05|57829.28
18:29:06|57820.6
18:29:08|57867.82
18:29:08|57867.82
18:29:10|57867.82
18:29:11|57867.82
18:29:12|57867.82
18:29:13|57852.08
18:29:14|57852.08
18:29:15|57846.94
18:29:17|57846.94
18:29:17|57847.24
18:29:19|57847.24
18:29:20|57860.56
18:29:20|57860.56
18:29:21|57860.56
18:29:23|57860.56
18:29:23|57834.46
18:29:24|57834.46
18:29:25|57834.46
18:29:26|57834.46
18:29:28|57826.17
18:29:28|57826.17
18:29:29|57843.79
18:29:30|57843.79
18:29:31|57843.79
18:29:33|57843.79
18:29:33|57849.35
18:29:35|57849.35
18:29:36|57842.21
18:29:37|57842.21
18:29:38|57842.21
18:29:39|57842.21
18:29:40|57844.26
18:29:41|57844.26
18:29:42|57846.06
18:29:42|57859.7
18:29:44|57859.7
18:29:46|57846.09
18:29:47|57848.7
18:29:47|57843.37
18:29:48|57818.99
18:29:49|57818.99
18:29:51|57818.99
18:29:52|57818.99
18:29:52|57818.99
18:29:54|57818.99
18:29:54|57818.99
18:29:56|57818.99
18:29:57|57818.99
18:29:58|57818.99
18:29:59|57806.63
18:30:00|57806.63
18:30:01|57814.29
18:30:02|57814.29
18:30:03|57814.29
18:30:04|57814.29
18:30:05|57814.29
18:30:06|57814.29
18:30:07|57814.17
18:30:08|57814.17
18:30:09|57822.82
18:30:10|57822.82
18:30:11|57822.82
18:30:12|57822.82
18:30:14|57783.5
18:30:14|57783.5
18:30:15|57783.5
18:30:16|57783.5
18:30:17|57782.17
18:30:18|57789.98
18:30:19|57768.75
18:30:20|57768.75
18:30:21|57768.75
18:30:22|57768.75
18:30:23|57768.75
18:30:24|57768.75
18:30:25|57768.75
18:30:26|57768.75
18:30:27|57768.75
18:30:29|57774.27
18:30:29|57774.27
18:30:31|57781.38
18:30:31|57771.44
18:30:32|57771.44
18:30:33|57771.44
18:30:34|57771.44
18:30:36|57771.44
18:30:36|57771.44
18:30:38|57771.44
18:30:38|57771.44
18:30:39|57795.05
18:30:40|57795.05
18:30:41|57795.05
18:30:43|57815.02
18:30:43|57815.02
18:30:45|57815.02
18:30:46|57815.02
18:30:48|57836.82
18:30:48|57836.82
18:30:50|57831.46
18:30:51|57831.46
18:30:52|57831.46
18:30:53|57831.46
18:30:54|57831.46
18:30:55|57856.28
18:30:57|57856.28
18:30:57|57856.28
18:30:58|57856.28
18:31:00|57856.28
18:31:01|57856.28
18:31:02|57856.28
18:31:03|57856.28
18:31:04|57856.28
18:31:05|57856.28
18:31:06|57856.28
18:31:07|57856.28
18:31:08|57856.28
18:31:09|57885.6
18:31:10|57885.6
18:31:11|57885.6
18:31:12|57885.6
18:31:13|57884.22
18:31:14|57906.
18:31:15|57906.
18:31:16|57906.
18:31:17|57906.
18:31:18|57906.
18:31:19|57906.
18:31:20|57906.
18:31:21|57906.
18:31:22|57906.
18:31:23|57906.
18:31:24|57906.
18:31:25|57906.
18:31:26|57924.74
18:31:27|57924.74
18:31:28|57924.74
18:31:29|57924.74
18:31:30|57934.74
18:31:31|57934.74
18:31:32|57934.74
18:31:33|57934.74
18:31:34|57934.74
18:31:35|57969.81
18:31:36|57969.81
18:31:37|57972.67
18:31:38|57972.67
18:31:39|57972.67
18:31:40|57972.67
18:31:41|57972.67
18:31:42|57966.06
18:31:43|57966.06
18:31:44|57966.06
18:31:45|57966.06
18:31:46|57966.06
18:31:48|57966.06
18:31:49|57934.34
18:31:50|57934.34
18:31:51|57934.34
18:31:52|57934.34
18:31:53|58004.14
18:31:54|58003.56
18:31:55|58023.48
18:31:56|58023.48
18:31:58|58033.25
18:31:58|58025.34
18:32:00|58025.34
18:32:01|58025.34
18:32:01|58025.34
18:32:03|58025.34
18:32:04|58025.34
18:32:04|57996.66
18:32:06|57996.66
18:32:07|57996.66
18:32:08|58038.31
18:32:09|58036.47
18:32:10|58036.47
18:32:11|58028.61
18:32:12|58028.61
18:32:12|58022.14
18:32:14|58011.23
18:32:15|58011.23
18:32:16|58011.23
18:32:17|58011.23
18:32:18|58011.23
18:32:18|58011.23
18:32:20|58011.23
18:32:20|58011.23
18:32:21|58011.23
18:32:23|58011.23
18:32:24|58023.48
18:32:24|58023.48
18:32:25|58023.48
18:32:27|58023.48
18:32:28|58023.48
18:32:28|58023.48
18:32:30|58022.37
18:32:30|58022.37
18:32:32|58022.37
18:32:33|58022.37
18:32:34|58022.37
18:32:35|58022.37
18:32:36|58022.37
18:32:36|58022.37
18:32:38|58022.37
18:32:39|58022.37
18:32:40|58022.37
18:32:40|58022.37
18:32:42|58022.37
18:32:43|58022.37
18:32:44|58022.37
18:32:45|58022.37
18:32:46|57983.29
18:32:47|57983.29
18:32:48|57983.29
18:32:49|57979.52
18:32:50|57979.52
18:32:51|57979.52
18:32:53|57979.52
18:32:53|57979.52
18:32:54|58001.42
18:32:56|57968.78
18:32:56|57968.78
18:32:57|57996.77
18:32:59|57996.77
18:32:59|57996.77
18:33:00|57996.77
18:33:01|57996.77
18:33:02|57996.77
18:33:03|57996.77
18:33:04|57996.77
18:33:05|57996.77
18:33:06|57996.77
18:33:07|57996.77
18:33:08|57996.77
18:33:09|57996.77
18:33:10|57996.77
18:33:11|57996.77
18:33:12|57996.77
18:33:13|57996.77
18:33:14|57996.77
18:33:15|57996.77
18:33:16|57996.77
18:33:17|57996.77
18:33:18|57996.77
18:33:19|57996.77
18:33:20|57996.77
18:33:21|57996.77
18:33:22|57996.77
18:33:23|57996.77
18:33:24|58000.
18:33:25|58000.
18:33:26|58000.
18:33:28|58000.
18:33:28|57998.29
18:33:30|58029.06
18:33:30|58045.08
18:33:32|58036.77
18:33:32|58035.85
18:33:34|58065.59
18:33:35|58065.59
18:33:35|58065.59
18:33:36|58065.59
18:33:38|58027.89
18:33:38|58027.89
18:33:40|58035.52
18:33:41|58035.52
18:33:41|58035.52
18:33:42|58055.06
18:33:44|58065.42
18:33:45|58065.42
18:33:45|58065.42
18:33:46|58065.42
18:33:47|58058.11
18:33:49|58058.11
18:33:50|58074.05
18:33:51|58074.05
18:33:52|58074.05
18:33:53|58074.05
18:33:55|58074.05
18:33:56|58067.08
18:33:57|58067.08
18:33:58|58067.08
18:33:59|58029.79
18:34:00|58045.2
18:34:01|58045.2
18:34:02|58045.2
18:34:03|58045.2
18:34:04|58045.2
18:34:05|58045.2
18:34:06|58045.2
18:34:07|58045.2
18:34:08|58042.89
18:34:09|58042.89
18:34:10|58042.89
18:34:11|58042.89
18:34:12|58048.06
18:34:13|58046.29
18:34:14|58046.29
18:34:15|58026.9
18:34:16|58026.9
18:34:18|58053.27
18:34:19|58054.82
18:34:20|58054.82
18:34:22|58031.05
18:34:23|58031.05
18:34:25|58031.05
18:34:26|58031.05
18:34:27|58025.97
18:34:29|58025.97
18:34:30|58025.97
18:34:32|58025.97
18:34:33|58025.97
18:34:35|58025.97
18:34:36|58052.39
18:34:37|58052.39
18:34:39|58052.95
18:34:40|58052.95
18:34:42|58045.2
18:34:43|58045.2
18:34:44|58045.2
18:34:45|58045.2
18:34:47|58045.2
18:34:49|58045.2
18:34:50|58045.2
18:34:51|58045.2
18:34:53|58045.2
18:34:55|58045.2
18:34:56|58062.52
18:34:58|58042.32
18:34:59|58042.32
18:35:00|58017.82
18:35:01|58017.82
18:35:03|58009.21
18:35:05|58014.01
18:35:06|58014.01
18:35:08|58014.01
18:35:10|58035.89
18:35:11|58035.89
18:35:12|58048.62
18:35:13|58041.32
18:35:14|58051.17
18:35:15|58051.17
18:35:16|58051.17
18:35:17|58051.17
18:35:19|58051.17
18:35:19|58051.17
18:35:20|58017.68
18:35:21|58017.68
18:35:22|58017.68
18:35:23|58017.68
18:35:24|58017.68
18:35:25|58017.68
18:35:26|58017.68
18:35:27|58017.68
18:35:28|58030.19
18:35:29|58082.59
18:35:30|58082.59
18:35:31|58082.59
18:35:32|58092.13
18:35:33|58092.13
18:35:34|58092.13
18:35:35|58092.13
18:35:36|58092.13
18:35:37|58025.4
18:35:38|58025.4
18:35:39|58025.4
18:35:40|58025.4
18:35:41|58025.4
18:35:43|58025.4
18:35:44|58025.4
18:35:45|58025.4
18:35:45|58030.42
18:35:46|58030.42
18:35:47|58030.42
18:35:48|58030.42
18:35:49|58030.42
18:35:51|58030.42
18:35:52|58030.42
18:35:53|58030.42
18:35:54|58030.42
18:35:55|58030.42
18:35:56|58030.42
18:35:57|58024.19
18:35:58|58024.19
18:35:59|58024.19
18:36:00|58024.19
18:36:01|58024.19
18:36:02|58024.19
18:36:03|58028.27
18:36:04|58028.27
18:36:05|58012.09
18:36:06|58012.09
18:36:07|58012.09
18:36:08|58005.63
18:36:09|58002.8
18:36:10|58002.8
18:36:11|57995.27
18:36:12|57995.27
18:36:13|57995.27
18:36:14|57995.27
18:36:15|57995.27
18:36:16|57995.27
18:36:17|57995.27
18:36:18|57995.27
18:36:19|57995.27
18:36:20|57984.3
18:36:21|57984.3
18:36:22|57984.3
18:36:23|57984.3
18:36:24|57984.3
18:36:25|57984.3
18:36:26|57984.3
18:36:27|57971.85
18:36:28|57971.85
18:36:29|57971.85
18:36:30|57988.31
18:36:31|58008.39
18:36:32|57996.91
18:36:33|57996.91
18:36:34|57996.91
18:36:35|57996.91
18:36:36|57996.91
18:36:37|57996.91
18:36:38|57996.91
18:36:39|57996.91
18:36:40|57996.91
18:36:41|57996.91
18:36:42|57996.91
18:36:43|57996.91
18:36:44|57996.91
18:36:45|57996.91
18:36:46|57996.91
18:36:47|57979.62
18:36:48|57979.62
18:36:49|57979.62
18:36:50|57958.09
18:36:51|57948.32
18:36:52|57950.18
18:36:53|57950.18
18:36:54|57950.18
18:36:56|57950.18
18:36:57|57978.82
18:36:58|57978.82
18:36:59|57978.82
18:37:01|57967.91
18:37:01|57967.91
18:37:02|57954.82
18:37:03|57954.82
18:37:04|57954.82
18:37:05|57958.64
18:37:06|57958.64
18:37:07|57958.63
18:37:08|57947.99
18:37:09|57958.64
18:37:10|57979.52
18:37:11|57957.64
18:37:12|57977.5
18:37:13|57977.5
18:37:14|57977.5
18:37:15|57977.5
18:37:16|57976.92
18:37:17|57977.96
18:37:18|57977.96
18:37:19|57977.97
18:37:20|57981.39
18:37:21|57981.15
18:37:22|57981.15
18:37:23|57981.15
18:37:24|57981.15
18:37:25|57981.15
18:37:26|57981.15
18:37:27|57981.15
18:37:28|57981.15
18:37:29|57981.15
18:37:31|57959.89
18:37:31|57959.89
18:37:32|57959.89
18:37:33|57959.89
18:37:34|57959.89
18:37:35|57946.34
18:37:36|57961.81
18:37:37|57961.81
18:37:38|57961.81
18:37:39|57961.81
18:37:40|57961.81
18:37:41|57974.89
18:37:42|57974.89
18:37:43|57962.63
18:37:44|57962.63
18:37:45|57956.68
18:37:46|57956.68
18:37:47|57956.68
18:37:48|57956.68
18:37:49|57956.68
18:37:50|57956.68
18:37:51|57956.68
18:37:53|57956.68
18:37:54|57956.68
18:37:55|57956.68
18:37:56|57956.68
18:37:57|57956.68
18:37:58|57956.68
18:37:59|57956.68
18:38:00|57956.68
18:38:01|57956.68
18:38:02|57957.6
18:38:03|57957.6
18:38:05|57957.6
18:38:05|57957.6
18:38:06|57957.6
18:38:07|57957.6
18:38:08|57957.6
18:38:09|57957.6
18:38:10|57964.33
18:38:11|57964.33
18:38:12|57964.33
18:38:13|57957.64
18:38:14|57956.21
18:38:15|57956.21
18:38:16|57956.21
18:38:18|57956.21
18:38:19|57950.78
18:38:20|57950.78
18:38:21|57950.78
18:38:22|57923.8
18:38:23|57923.8
18:38:24|57923.8
18:38:25|57923.8
18:38:26|57923.8
18:38:27|57911.23
18:38:28|57911.23
18:38:29|57911.23
18:38:30|57911.23
18:38:31|57899.34
18:38:32|57899.34
18:38:33|57899.34
18:38:34|57899.34
18:38:35|57885.88
18:38:36|57886.52
18:38:37|57886.52
18:38:38|57886.52
18:38:39|57886.52
18:38:40|57875.69
18:38:41|57875.69
18:38:42|57886.33
18:38:43|57886.33
18:38:44|57886.33
18:38:45|57886.33
18:38:46|57886.33
18:38:47|57886.33
18:38:48|57886.33
18:38:49|57886.33
18:38:50|57862.59
18:38:51|57862.59
18:38:52|57862.59
18:38:53|57862.59
18:38:55|57879.79
18:38:56|57884.98
18:38:56|57884.61
18:38:58|57883.25
18:38:59|57883.25
18:39:00|57884.63
18:39:01|57884.63
18:39:02|57884.63
18:39:03|57882.67
18:39:04|57882.67
18:39:05|57883.24
18:39:06|57883.24
18:39:07|57883.24
18:39:08|57883.24
18:39:09|57883.24
18:39:10|57883.24
18:39:11|57882.78
18:39:12|57882.78
18:39:13|57882.78
18:39:14|57882.78
18:39:16|57882.78
18:39:16|57882.78
18:39:17|57882.78
18:39:18|57882.78
18:39:19|57882.78
18:39:20|57882.78
18:39:21|57882.78
18:39:22|57882.78
18:39:23|57882.78
18:39:24|57882.78
18:39:25|57882.78
18:39:26|57882.78
18:39:27|57867.24
18:39:28|57867.24
18:39:29|57867.24
18:39:30|57867.24
18:39:31|57867.24
18:39:32|57867.24
18:39:33|57861.27
18:39:34|57851.97
18:39:35|57851.97
18:39:36|57851.97
18:39:37|57851.97
18:39:38|57851.97
18:39:39|57851.97
18:39:40|57851.97
18:39:41|57851.97
18:39:42|57851.97
18:39:43|57851.97
18:39:44|57851.97
18:39:45|57851.97
18:39:46|57851.97
18:39:47|57851.97
18:39:48|57851.97
18:39:49|57851.97
18:39:50|57851.97
18:39:51|57851.97
18:39:52|57851.97
18:39:53|57851.97
18:39:55|57851.97
18:39:56|57851.97
18:39:57|57851.97
18:39:59|57851.97
18:40:00|57851.97
18:40:01|57872.34
18:40:02|57872.34
18:40:03|57872.34
18:40:04|57872.34
18:40:05|57872.34
18:40:06|57872.34
18:40:07|57848.91
18:40:08|57848.91
18:40:09|57848.91
18:40:10|57848.91
18:40:11|57848.91
18:40:12|57848.91
18:40:13|57848.91
18:40:14|57838.9
18:40:14|57838.9
18:40:15|57849.68
18:40:17|57849.68
18:40:18|57849.68
18:40:18|57849.68
18:40:20|57849.68
18:40:21|57849.68
18:40:22|57823.73
18:40:23|57814.52
18:40:23|57802.49
18:40:25|57802.49
18:40:25|57802.49
18:40:27|57802.49
18:40:27|57802.49
18:40:29|57802.49
18:40:30|57802.49
18:40:30|57795.05
18:40:32|57795.05
18:40:33|57795.05
18:40:33|57795.05
18:40:35|57795.05
18:40:35|57795.05
18:40:37|57795.05
18:40:37|57795.05
18:40:39|57795.05
18:40:39|57795.05
18:40:40|57795.05
18:40:42|57795.05
18:40:43|57795.05
18:40:43|57791.73
18:40:44|57791.73
18:40:46|57791.73
18:40:46|57791.73
18:40:48|57791.73
18:40:49|57791.73
18:40:49|57791.73
18:40:50|57791.73
18:40:51|57791.73
18:40:53|57803.29
18:40:54|57803.29
18:40:55|57803.29
18:40:56|57803.29
18:40:57|57803.29
18:40:58|57803.29
18:40:59|57827.02
18:41:01|57827.02
18:41:01|57827.02
18:41:02|57827.02
18:41:03|57827.02
18:41:04|57827.02
18:41:06|57827.02
18:41:06|57801.37
18:41:08|57801.37
18:41:08|57801.37
18:41:09|57801.37
18:41:10|57813.73
18:41:11|57813.73
18:41:13|57813.73
18:41:14|57813.73
18:41:14|57813.73
18:41:15|57813.73
18:41:17|57813.73
18:41:18|57813.73
18:41:19|57824.69
18:41:20|57816.26
18:41:21|57816.26
18:41:22|57816.26
18:41:23|57816.26
18:41:24|57816.26
18:41:25|57816.26
18:41:26|57816.26
18:41:26|57816.26
18:41:28|57816.26
18:41:29|57816.26
18:41:30|57816.26
18:41:30|57816.26
18:41:32|57816.26
18:41:32|57816.26
18:41:33|57816.26
18:41:35|57816.26
18:41:36|57816.26
18:41:37|57816.26
18:41:37|57816.26
18:41:39|57816.26
18:41:39|57816.26
18:41:41|57816.26
18:41:41|57816.26
18:41:43|57816.27
18:41:44|57816.27
18:41:45|57816.27
18:41:45|57803.29
18:41:47|57803.29
18:41:47|57803.29
18:41:49|57803.29
18:41:50|57803.29
18:41:51|57803.29
18:41:52|57803.29
18:41:53|57803.29
18:41:54|57803.29
18:41:55|57800.39
18:41:56|57800.39
18:41:57|57810.44
18:41:58|57827.02
18:41:59|57827.02
18:42:00|57827.02
18:42:02|57827.02
18:42:03|57823.65
18:42:04|57823.65
18:42:05|57823.65
18:42:06|57828.99
18:42:07|57828.99
18:42:08|57828.99
18:42:09|57828.99
18:42:10|57827.85
18:42:11|57827.85
18:42:12|57827.85
18:42:13|57825.59
18:42:14|57818.51
18:42:15|57818.51
18:42:16|57818.51
18:42:17|57818.51
18:42:18|57818.51
18:42:19|57776.93
18:42:20|57776.93
18:42:21|57776.93
18:42:22|57776.93
18:42:23|57776.93
18:42:24|57776.93
18:42:25|57776.93
18:42:26|57776.93
18:42:27|57776.93
18:42:28|57776.93
18:42:29|57776.93
18:42:30|57776.93
18:42:31|57776.93
18:42:32|57776.93
18:42:33|57776.93
18:42:34|57776.93
18:42:35|57776.93
18:42:36|57800.46
18:42:37|57811.91
18:42:39|57811.91
18:42:40|57811.91
18:42:41|57811.91
18:42:42|57802.47
18:42:42|57802.47
18:42:43|57788.11
18:42:44|57788.11
18:42:45|57788.11
18:42:47|57803.33
18:42:48|57803.33
18:42:49|57803.33
18:42:50|57794.06
18:42:51|57794.06
18:42:52|57794.06
18:42:53|57794.06
18:42:54|57794.06
18:42:55|57794.06
18:42:56|57794.06
18:42:57|57794.06
18:42:59|57794.06
18:43:00|57794.06
18:43:01|57794.06
18:43:02|57794.06
18:43:03|57756.9
18:43:04|57756.9
18:43:05|57752.09
18:43:06|57752.09
18:43:07|57752.09
18:43:08|57752.09
18:43:09|57752.09
18:43:10|57752.09
18:43:11|57752.09
18:43:12|57797.64
18:43:13|57797.64
18:43:14|57797.64
18:43:15|57767.8
18:43:17|57767.8
18:43:17|57767.8
18:43:19|57767.8
18:43:20|57767.8
18:43:21|57767.8
18:43:21|57767.8
18:43:22|57767.8
18:43:24|57767.8
18:43:24|57767.8
18:43:26|57767.8
18:43:26|57767.8
18:43:28|57767.8
18:43:28|57758.41
18:43:29|57758.41
18:43:30|57758.41
18:43:32|57758.41
18:43:33|57758.41
18:43:34|57758.41
18:43:34|57785.34
18:43:35|57785.34
18:43:37|57785.34
18:43:38|57785.34
18:43:38|57785.34
18:43:40|57785.34
18:43:40|57785.34
18:43:41|57785.34
18:43:42|57785.34
18:43:43|57785.34
18:43:45|57785.34
18:43:45|57785.34
18:43:46|57815.55
18:43:47|57815.55
18:43:48|57815.55
18:43:49|57815.55
18:43:50|57815.55
18:43:51|57815.55
18:43:52|57815.55
18:43:54|57815.55
18:43:54|57815.55
18:43:55|57815.55
18:43:56|57815.55
18:43:57|57815.55
18:43:59|57815.55
18:44:00|57815.55
18:44:01|57815.55
18:44:02|57815.55
18:44:03|57815.55
18:44:04|57815.55
18:44:05|57815.55
18:44:06|57805.94
18:44:07|57808.99
18:44:08|57808.99
18:44:09|57808.99
18:44:11|57808.99
18:44:11|57808.99
18:44:12|57808.99
18:44:13|57808.99
18:44:15|57808.99
18:44:15|57808.99
18:44:17|57846.27
18:44:17|57846.27
18:44:18|57826.67
18:44:19|57826.67
18:44:20|57814.94
18:44:21|57814.94
18:44:22|57814.94
18:44:24|57814.94
18:44:25|57814.94
18:44:26|57814.94
18:44:27|57814.94
18:44:27|57823.44
18:44:29|57823.44
18:44:29|57826.67
18:44:31|57826.67
18:44:31|57826.67
18:44:33|57826.67
18:44:33|57826.67
18:44:35|57826.67
18:44:35|57826.67
18:44:36|57826.67
18:44:38|57826.67
18:44:38|57826.67
18:44:39|57826.67
18:44:40|57826.67
18:44:41|57826.67
18:44:42|57826.67
18:44:43|57826.67
18:44:44|57826.67
18:44:45|57826.67
18:44:47|57826.67
18:44:48|57826.67
18:44:48|57836.09
18:44:49|57836.09
18:44:51|57832.53
18:44:52|57832.53
18:44:53|57832.53
18:44:54|57832.53
18:44:55|57832.53
18:44:56|57832.53
18:44:57|57832.53
18:44:58|57832.53
18:44:59|57832.53
18:45:00|57832.53
18:45:01|57832.53
18:45:02|57832.53
18:45:03|57832.53
18:45:04|57832.53
18:45:05|57832.53
18:45:06|57832.53
18:45:07|57832.53
18:45:08|57832.53
18:45:09|57832.53
18:45:10|57832.53
18:45:11|57832.53
18:45:12|57832.53
18:45:13|57797.58
18:45:14|57804.74
18:45:15|57803.34
18:45:16|57819.72
18:45:17|57819.72
18:45:18|57819.72
18:45:19|57819.72
18:45:20|57819.72
18:45:21|57819.72
18:45:22|57819.72
18:45:23|57819.72
18:45:24|57807.01
18:45:25|57807.01
18:45:26|57807.01
18:45:27|57807.01
18:45:28|57807.01
18:45:29|57807.01
18:45:30|57807.01
18:45:31|57807.01
18:45:32|57806.52
18:45:33|57806.52
18:45:34|57806.52
18:45:35|57806.52
18:45:36|57806.52
18:45:37|57806.52
18:45:38|57806.52
18:45:39|57806.52
18:45:40|57813.86
18:45:41|57813.86
18:45:42|57813.86
18:45:43|57813.86
18:45:44|57813.86
18:45:45|57857.26
18:45:46|57857.26
18:45:47|57878.
18:45:48|57890.17
18:45:49|57903.25
18:45:50|57903.25
18:45:51|57883.2
18:45:52|57883.2
18:45:53|57883.2
18:45:54|57883.2
18:45:55|57883.2
18:45:56|57883.2
18:45:57|57883.2
18:45:58|57885.25
18:45:59|57885.25
18:46:00|57885.25
18:46:01|57885.25
18:46:03|57847.99
18:46:04|57850.37
18:46:05|57850.37
18:46:06|57850.37
18:46:07|57850.37
18:46:08|57865.6
18:46:09|57865.6
18:46:10|57865.6
18:46:11|57865.6
18:46:12|57865.6
18:46:13|57865.6
18:46:14|57865.6
18:46:15|57865.6
18:46:16|57865.6
18:46:17|57865.6
18:46:18|57865.6
18:46:19|57865.6
18:46:20|57865.6
18:46:21|57865.6
18:46:22|57865.6
18:46:23|57865.6
18:46:24|57865.6
18:46:25|57865.6
18:46:26|57865.6
18:46:27|57865.6
18:46:28|57865.6
18:46:29|57917.92
18:46:30|57917.92
18:46:31|57917.92
18:46:32|57917.92
18:46:33|57917.92
18:46:34|57917.92
18:46:35|57917.92
18:46:36|57917.92
18:46:37|57917.92
18:46:38|57917.92
18:46:39|57917.92
18:46:40|57895.99
18:46:41|57895.99
18:46:42|57895.99
18:46:43|57895.99
18:46:44|57895.99
18:46:45|57878.01
18:46:46|57878.01
18:46:47|57878.01
18:46:48|57878.01
18:46:49|57896.12
18:46:50|57902.05
18:46:51|57902.05
18:46:52|57902.05
18:46:53|57893.96
18:46:54|57893.96
18:46:55|57893.96
18:46:56|57901.63
18:46:57|57901.63
18:46:58|57901.63
18:46:59|57901.63
18:47:00|57901.63
18:47:01|57901.63
18:47:02|57901.63
18:47:04|57901.63
18:47:04|57901.63
18:47:06|57904.14
18:47:06|57904.14
18:47:08|57904.14
18:47:08|57904.14
18:47:10|57904.14
18:47:11|57904.14
18:47:12|57904.14
18:47:13|57904.14
18:47:14|57903.71
18:47:15|57903.71
18:47:16|57900.87
18:47:17|57900.87
18:47:18|57900.87
18:47:18|57900.87
18:47:19|57900.87
18:47:21|57900.87
18:47:22|57900.87
18:47:22|57900.87
18:47:24|57900.87
18:47:25|57945.22
18:47:26|57945.22
18:47:26|57941.45
18:47:27|57941.45
18:47:28|57942.89
18:47:30|57942.89
18:47:31|57927.81
18:47:32|57927.81
18:47:32|57927.81
18:47:33|57940.55
18:47:36|57940.55
18:47:36|57920.77
18:47:37|57920.77
18:47:38|57920.77
18:47:39|57920.77
18:47:40|57936.56
18:47:41|57936.56
18:47:42|57936.56
18:47:43|57936.56
18:47:44|57936.56
18:47:45|57936.56
18:47:46|57936.56
18:47:47|57898.65
18:47:48|57898.65
18:47:49|57898.65
18:47:50|57898.65
18:47:51|57898.65
18:47:52|57898.65
18:47:53|57898.65
18:47:54|57898.65
18:47:55|57898.65
18:47:56|57898.65
18:47:57|57898.65
18:47:58|57898.65
18:47:59|57898.65
18:48:00|57898.65
18:48:01|57898.65
18:48:03|57898.65
18:48:04|57898.65
18:48:05|57886.77
18:48:06|57886.77
18:48:07|57886.77
18:48:08|57886.77
18:48:09|57902.38
18:48:10|57902.38
18:48:11|57902.38
18:48:12|57902.38
18:48:13|57902.38
18:48:14|57888.66
18:48:15|57888.66
18:48:16|57888.66
18:48:17|57888.66
18:48:18|57888.66
18:48:19|57888.66
18:48:20|57888.66
18:48:21|57888.66
18:48:22|57888.66
18:48:23|57888.66
18:48:24|57888.66
18:48:25|57888.66
18:48:26|57888.66
18:48:27|57888.66
18:48:28|57888.66
18:48:29|57888.66
18:48:30|57931.9
18:48:31|57931.9
18:48:32|57931.9
18:48:33|57931.9
18:48:35|57931.9
18:48:35|57931.9
18:48:36|57931.9
18:48:37|57931.9
18:48:38|57947.86
18:48:39|57947.86
18:48:40|57947.86
18:48:41|57947.86
18:48:42|57947.86
18:48:43|57947.86
18:48:44|57947.86
18:48:45|57947.86
18:48:46|57947.86
18:48:47|57947.86
18:48:48|57947.86
18:48:49|57947.86
18:48:50|57947.86
18:48:51|57931.24
18:48:52|57931.24
18:48:53|57931.24
18:48:54|57952.43
18:48:55|57952.43
18:48:56|57958.71
18:48:58|57958.71
18:48:58|57958.71
18:48:59|57958.71
18:49:00|57958.71
18:49:01|57958.71
18:49:02|57956.46
18:49:04|57956.46
18:49:04|57931.9
18:49:06|57931.9
18:49:07|57931.9
18:49:08|57931.9
18:49:10|57931.9
18:49:10|57931.9
18:49:11|57931.9
18:49:12|57931.9
18:49:13|57931.9
18:49:14|57931.9
18:49:15|57931.9
18:49:16|57931.9
18:49:17|57931.9
18:49:18|57931.97
18:49:19|57929.25
18:49:20|57929.25
18:49:21|57929.25
18:49:22|57929.25
18:49:23|57929.25
18:49:24|57929.25
18:49:25|57929.25
18:49:26|57929.25
18:49:27|57929.25
18:49:28|57929.25
18:49:29|57929.25
18:49:30|57929.25
18:49:31|57929.25
18:49:32|57929.25
18:49:33|57929.25
18:49:34|57929.25
18:49:35|57929.25
18:49:36|57929.25
18:49:37|57929.25
18:49:38|57929.25
18:49:39|57929.25
18:49:40|57929.25
18:49:41|57929.25
18:49:42|57929.25
18:49:43|57958.86
18:49:44|57958.86
18:49:45|57958.86
18:49:46|57958.86
18:49:47|57958.86
18:49:48|57958.86
18:49:49|57958.86
18:49:50|57958.86
18:49:51|57958.86
18:49:52|57958.86
18:49:53|57958.86
18:49:54|57958.86
18:49:55|57956.19
18:49:56|57956.19
18:49:57|57943.26
18:49:58|57943.26
18:49:59|57943.26
18:50:00|57943.26
18:50:01|57943.26
18:50:02|57943.26
18:50:03|57943.26
18:50:05|57948.44
18:50:06|57948.44
18:50:07|57948.44
18:50:09|57948.44
18:50:09|57948.44
18:50:10|57948.44
18:50:12|57948.44
18:50:13|57948.44
18:50:14|57948.44
18:50:15|57948.44
18:50:16|57948.44
18:50:17|57948.44
18:50:18|57948.44
18:50:19|57948.44
18:50:20|57948.44
18:50:21|57948.44
18:50:22|57948.44
18:50:23|57948.44
18:50:24|57956.16
18:50:25|57956.16
18:50:26|57916.09
18:50:27|57916.09
18:50:28|57916.09
18:50:29|57916.09
18:50:30|57916.09
18:50:31|57916.09
18:50:32|57916.09
18:50:33|57951.97
18:50:34|57951.97
18:50:35|57951.97
18:50:36|57951.97
18:50:37|57951.97
18:50:38|57951.97
18:50:39|57951.97
18:50:40|57951.97
18:50:41|57951.97
18:50:42|57951.97
18:50:43|57951.97
18:50:44|57950.1
18:50:45|57950.1
18:50:46|57950.1
18:50:47|57950.1
18:50:48|57950.1
18:50:49|57950.1
18:50:50|57950.1
18:50:51|57950.1
18:50:52|57950.1
18:50:53|57950.1
18:50:54|57950.1
18:50:55|57950.1
18:50:56|57950.1
18:50:57|57950.1
18:50:58|57957.32
18:50:59|57957.32
18:51:00|57957.32
18:51:01|57957.32
18:51:02|57957.32
18:51:03|57964.87
18:51:04|57964.87
18:51:05|57964.87
18:51:06|57964.87
18:51:08|57964.87
18:51:08|57964.87
18:51:10|57941.67
18:51:10|57941.67
18:51:12|57941.67
18:51:12|57941.67
18:51:14|57941.67
18:51:15|57941.67
18:51:15|57941.67
18:51:16|57941.67
18:51:17|57941.67
18:51:18|57941.67
18:51:19|57941.67
18:51:21|57946.85
18:51:22|57946.85
18:51:23|57946.85
18:51:24|57946.85
18:51:25|57946.85
18:51:26|57946.85
18:51:27|57946.85
18:51:28|57946.85
18:51:28|57914.52
18:51:30|57914.52
18:51:31|57914.52
18:51:32|57914.52
18:51:32|57914.52
18:51:34|57931.5
18:51:35|57931.5
18:51:36|57931.5
18:51:37|57931.5
18:51:38|57931.5
18:51:39|57926.78
18:51:40|57926.78
18:51:41|57926.78
18:51:42|57926.78
18:51:43|57926.78
18:51:44|57926.78
18:51:45|57939.64
18:51:46|57939.64
18:51:47|57939.64
18:51:48|57917.77
18:51:49|57917.77
18:51:50|57917.77
18:51:51|57917.77
18:51:52|57928.29
18:51:53|57928.29
18:51:54|57928.29
18:51:55|57928.29
18:51:56|57927.03
18:51:57|57927.03
18:51:58|57926.72
18:51:59|57926.72
18:52:00|57926.72
18:52:01|57926.72
18:52:02|57926.72
18:52:03|57926.72
18:52:04|57926.72
18:52:05|57926.72
18:52:06|57926.72
18:52:07|57926.72
18:52:09|57926.72
18:52:09|57926.72
18:52:11|57926.72
18:52:11|57926.72
18:52:13|57926.72
18:52:14|57926.72
18:52:15|57926.72
18:52:16|57926.72
18:52:17|57926.72
18:52:18|57890.86
18:52:19|57891.4
18:52:19|57880.19
18:52:21|57880.19
18:52:22|57880.19
18:52:22|57865.21
18:52:24|57865.21
18:52:25|57865.21
18:52:26|57843.11
18:52:26|57843.11
18:52:28|57843.11
18:52:29|57843.11
18:52:29|57843.11
18:52:31|57843.11
18:52:32|57858.22
18:52:33|57857.26
18:52:34|57857.26
18:52:35|57857.26
18:52:36|57857.26
18:52:37|57857.26
18:52:38|57858.22
18:52:39|57858.22
18:52:40|57858.22
18:52:41|57858.22
18:52:42|57858.22
18:52:43|57858.22
18:52:44|57858.22
18:52:45|57858.22
18:52:46|57858.22
18:52:47|57858.22
18:52:48|57858.22
18:52:49|57858.22
18:52:50|57858.22
18:52:51|57852.01
18:52:52|57852.01
18:52:53|57852.01
18:52:54|57852.01
18:52:55|57857.52
18:52:56|57857.52
18:52:57|57857.52
18:52:58|57857.52
18:52:59|57857.52
18:53:00|57857.52
18:53:01|57857.52
18:53:02|57857.52
18:53:03|57857.52
18:53:04|57857.52
18:53:05|57857.52
18:53:06|57857.52
18:53:07|57857.52
18:53:08|57857.52
18:53:09|57857.52
18:53:10|57857.52
18:53:11|57857.52
18:53:12|57857.52
18:53:13|57854.62
18:53:15|57830.51
18:53:15|57849.84
18:53:16|57849.84
18:53:18|57848.03
18:53:18|57848.03
18:53:19|57848.03
18:53:20|57848.03
18:53:21|57848.03
18:53:22|57848.03
18:53:23|57848.03
18:53:24|57848.03
18:53:26|57848.03
18:53:27|57848.03
18:53:28|57848.03
18:53:28|57848.03
18:53:30|57848.03
18:53:31|57848.03
18:53:32|57848.03
18:53:32|57848.03
18:53:34|57848.03
18:53:35|57863.59
18:53:36|57863.59
18:53:37|57863.59
18:53:38|57863.59
18:53:39|57863.59
18:53:39|57863.59
18:53:41|57863.59
18:53:42|57863.59
18:53:43|57863.59
18:53:44|57863.59
18:53:45|57867.71
18:53:45|57860.74
18:53:46|57857.05
18:53:48|57857.05
18:53:48|57842.93
18:53:50|57835.08
18:53:51|57835.08
18:53:52|57835.08
18:53:53|57835.08
18:53:54|57835.08
18:53:55|57835.08
18:53:56|57854.1
18:53:56|57854.1
18:53:58|57854.1
18:53:59|57854.1
18:54:00|57854.1
18:54:01|57854.1
18:54:02|57854.1
18:54:03|57854.1
18:54:04|57861.9
18:54:05|57861.9
18:54:06|57861.9
18:54:07|57861.9
18:54:08|57861.9
18:54:10|57861.9
18:54:11|57861.9
18:54:12|57875.65
18:54:13|57875.65
18:54:14|57914.63
18:54:15|57914.63
18:54:16|57916.49
18:54:18|57914.63
18:54:19|57914.63
18:54:21|57914.63
18:54:21|57914.63
18:54:22|57914.63
18:54:23|57916.6
18:54:24|57916.6
18:54:25|57916.6
18:54:26|57916.6
18:54:27|57941.67
18:54:28|57941.67
18:54:29|57941.67
18:54:30|57986.24
18:54:31|57984.66
18:54:32|57984.66
18:54:33|57984.66
18:54:35|57971.81
18:54:36|57971.81
18:54:37|57963.72
18:54:38|57963.72
18:54:38|57963.72
18:54:40|57963.72
18:54:41|57963.72
18:54:42|57963.72
18:54:43|57963.72
18:54:43|57979.96
18:54:45|57979.96
18:54:46|57979.96
18:54:47|57979.96
18:54:48|57979.96
18:54:49|57979.96
18:54:50|57979.96
18:54:51|57979.96
18:54:51|57979.96
18:54:53|57979.96
18:54:54|57979.96
18:54:54|57979.96
18:54:55|57987.32
18:54:57|57987.32
18:54:58|57987.32
18:54:59|57987.32
18:55:00|57987.32
18:55:01|57987.32
18:55:02|57987.32
18:55:03|57987.32
18:55:04|57987.32
18:55:05|57987.32
18:55:06|57987.32
18:55:07|57987.32
18:55:08|57987.32
18:55:09|57987.32
18:55:10|57987.32
18:55:11|57987.32
18:55:13|57987.32
18:55:14|57974.89
18:55:14|57990.63
18:55:15|57990.63
18:55:17|57990.63
18:55:17|57990.63
18:55:19|57990.63
18:55:20|57990.63
18:55:21|57990.63
18:55:22|57990.63
18:55:23|57990.63
18:55:24|57990.63
18:55:24|57990.63
18:55:25|57990.63
18:55:27|57990.63
18:55:27|57990.63
18:55:29|57990.63
18:55:30|57990.63
18:55:31|58000.
18:55:32|58000.
18:55:32|58000.
18:55:33|58000.
18:55:34|58015.42
18:55:35|58015.42
18:55:36|58009.51
18:55:37|58009.51
18:55:39|58017.64
18:55:40|58017.64
18:55:41|58002.37
18:55:41|58002.37
18:55:42|58002.37
18:55:44|58019.51
18:55:45|58019.51
18:55:46|58019.51
18:55:46|57993.04
18:55:47|57993.04
18:55:48|57993.04
18:55:49|57993.04
18:55:50|57993.04
18:55:51|57993.04
18:55:52|57993.04
18:55:53|57993.04
18:55:54|57993.04
18:55:55|57993.04
18:55:56|57993.04
18:55:58|57993.04
18:55:58|57993.04
18:55:59|57993.04
18:56:00|58008.09
18:56:01|57995.31
18:56:03|57970.7
18:56:04|57970.7
18:56:05|57970.7
18:56:05|57970.7
18:56:06|57970.7
18:56:07|57986.49
18:56:09|57966.18
18:56:10|57960.
18:56:11|57960.
18:56:12|57960.
18:56:13|57960.
18:56:14|57960.
18:56:15|57960.
18:56:16|57960.
18:56:17|57960.
18:56:18|57960.
18:56:19|57960.
18:56:20|57960.
18:56:21|57960.
18:56:22|57944.21
18:56:23|57944.21
18:56:24|57944.21
18:56:25|57944.21
18:56:26|57944.21
18:56:27|57938.6
18:56:28|57938.6
18:56:29|57938.6
18:56:30|57938.6
18:56:31|57938.6
18:56:32|57938.6
18:56:33|57938.6
18:56:34|57938.6
18:56:35|57938.6
18:56:36|57938.6
18:56:37|57938.6
18:56:38|57938.6
18:56:39|57938.6
18:56:40|57938.6
18:56:41|57938.6
18:56:42|57938.6
18:56:43|57938.6
18:56:44|57938.6
18:56:45|57938.6
18:56:46|57938.6
18:56:47|57913.78
18:56:48|57913.78
18:56:49|57913.78
18:56:50|57913.78
18:56:51|57905.74
18:56:52|57905.38
18:56:54|57905.38
18:56:54|57903.23
18:56:55|57903.23
18:56:56|57903.23
18:56:57|57900.21
18:56:58|57900.21
18:56:59|57900.21
18:57:00|57900.21
18:57:01|57900.21
18:57:02|57900.21
18:57:03|57900.21
18:57:04|57900.21
18:57:05|57909.72
18:57:06|57913.2
18:57:07|57913.2
18:57:08|57910.61
18:57:09|57910.61
18:57:10|57910.61
18:57:12|57895.82
18:57:13|57895.82
18:57:15|57895.82
18:57:15|57895.82
18:57:17|57895.82
18:57:17|57895.82
18:57:19|57895.82
18:57:20|57895.82
18:57:20|57895.82
18:57:21|57895.82
18:57:22|57892.17
18:57:24|57892.17
18:57:25|57892.17
18:57:25|57892.17
18:57:26|57892.17
18:57:27|57892.17
18:57:28|57892.17
18:57:29|57892.17
18:57:30|57918.81
18:57:31|57918.81
18:57:32|57918.81
18:57:33|57918.82
18:57:35|57918.82
18:57:36|57918.81
18:57:36|57918.81
18:57:37|57918.81
18:57:38|57918.81
18:57:40|57918.81
18:57:40|57918.81
18:57:41|57918.81
18:57:43|57918.81
18:57:43|57918.81
18:57:45|57918.81
18:57:45|57918.81
18:57:47|57918.81
18:57:47|57918.81
18:57:48|57918.81
18:57:49|57918.81
18:57:51|57918.81
18:57:51|57918.81
18:57:53|57893.71
18:57:54|57893.71
18:57:54|57893.71
18:57:56|57893.71
18:57:56|57893.71
18:57:58|57893.71
18:57:59|57893.71
18:58:00|57893.71
18:58:01|57893.71
18:58:01|57881.88
18:58:03|57881.88
18:58:03|57881.88
18:58:04|57881.88
18:58:05|57881.88
18:58:06|57881.88
18:58:07|57881.88
18:58:08|57883.95
18:58:10|57883.95
18:58:10|57883.95
18:58:11|57883.95
18:58:13|57883.95
18:58:13|57883.95
18:58:16|57883.95
18:58:17|57883.95
18:58:18|57883.95
18:58:19|57884.72
18:58:20|57884.72
18:58:20|57884.72
18:58:22|57884.72
18:58:23|57884.72
18:58:24|57884.72
18:58:24|57884.72
18:58:25|57884.72
18:58:27|57884.72
18:58:27|57884.72
18:58:28|57884.72
18:58:29|57901.92
18:58:31|57901.92
18:58:31|57901.92
18:58:33|57901.92
18:58:34|57901.92
18:58:35|57901.92
18:58:36|57901.92
18:58:37|57901.92
18:58:38|57944.62
18:58:39|57944.62
18:58:40|57944.62
18:58:40|57950.82
18:58:42|57950.82
18:58:43|57955.56
18:58:44|57968.41
18:58:44|57968.41
18:58:46|57968.41
18:58:46|57968.41
18:58:48|57991.
18:58:49|57991.
18:58:50|58027.01
18:58:51|58034.44
18:58:51|58018.98
18:58:53|58018.98
18:58:54|58018.98
18:58:55|57987.46
18:58:55|57987.46
18:58:57|57987.46
18:58:57|57987.46
18:58:59|57987.46
18:59:00|58030.09
18:59:00|58030.09
18:59:02|58022.56
18:59:03|58022.56
18:59:03|57998.99
18:59:05|57998.99
18:59:06|57998.99
18:59:07|58010.94
18:59:08|58010.94
18:59:09|58010.94
18:59:10|58010.94
18:59:10|58000.
18:59:12|58000.
18:59:13|58000.
18:59:14|58000.
18:59:15|58000.
18:59:16|58000.
18:59:17|58000.
18:59:18|58000.
18:59:19|58029.25
18:59:21|58029.25
18:59:21|58029.25
18:59:22|58029.25
18:59:23|58029.25
18:59:25|58029.25
18:59:26|58029.25
18:59:28|58029.25
18:59:28|58029.25
18:59:29|58029.25
18:59:30|58056.87
18:59:31|58056.87
18:59:32|58054.05
18:59:33|58054.05
18:59:34|58031.62
18:59:35|58044.15
18:59:36|58044.15
18:59:37|58044.15
18:59:38|58044.15
18:59:39|58031.58
18:59:40|58031.58
18:59:41|58031.58
18:59:42|58031.58
18:59:43|58031.58
18:59:44|58032.49
18:59:45|58044.15
18:59:46|58044.15
18:59:47|58044.15
18:59:48|58044.14
18:59:49|58044.14
18:59:50|58044.14
18:59:51|58044.14
18:59:52|58034.19
18:59:53|58034.19
18:59:54|58034.19
18:59:55|58034.19
18:59:56|58034.19
18:59:57|58034.19
18:59:58|58034.19
18:59:59|58034.19
19:00:00|58034.19
19:00:01|58034.19
19:00:02|58012.47
19:00:03|58012.47
19:00:04|58012.47
19:00:05|58012.47
19:00:06|58012.47
19:00:07|58017.68
19:00:08|58017.68
19:00:09|58017.68
19:00:10|58017.68
19:00:11|58017.68
19:00:12|58017.68
19:00:13|58017.68
19:00:15|58017.68
19:00:16|58029.62
19:00:17|58029.62
19:00:18|58029.62
19:00:19|58029.62
19:00:20|58040.76
19:00:21|58040.76
19:00:22|58040.76
19:00:23|58040.76
19:00:24|58040.76
19:00:25|58040.76
19:00:26|58041.64
19:00:27|58041.64
19:00:28|58041.64
19:00:29|58041.64
19:00:30|58041.64
19:00:31|58041.64
19:00:32|58041.64
19:00:33|58041.64
19:00:34|58041.64
19:00:35|58041.64
19:00:36|58041.64
19:00:37|58041.64
19:00:38|58041.64
19:00:39|58041.64
19:00:40|58041.64
19:00:41|58041.64
19:00:42|58041.64
19:00:43|58041.64
19:00:44|58041.64
19:00:45|58041.64
19:00:46|58041.64
19:00:47|58041.64
19:00:48|58042.
19:00:49|58042.
19:00:50|58042.
19:00:51|58042.
19:00:52|58042.
19:00:53|58044.15
19:00:54|58044.15
19:00:55|58044.15
19:00:56|58044.15
19:00:57|58044.15
19:00:58|58044.15
19:00:59|58044.15
19:01:00|58044.15
19:01:01|58044.15
19:01:02|58041.21
19:01:03|58041.21
19:01:04|58041.21
19:01:05|58041.21
19:01:06|58041.21
19:01:07|58041.21
19:01:08|58041.21
19:01:09|58057.55
19:01:10|58057.55
19:01:11|58057.55
19:01:12|58042.25
19:01:13|58042.25
19:01:14|58042.25
19:01:16|58042.25
19:01:17|58042.25
19:01:18|58042.25
19:01:19|58042.25
19:01:20|58042.25
19:01:21|58042.25
19:01:22|58042.25
19:01:23|58042.25
19:01:24|58042.25
19:01:25|58042.85
19:01:26|58042.85
19:01:27|58042.85
19:01:28|58042.85
19:01:29|58050.72
19:01:30|58050.72
19:01:31|58050.72
19:01:32|58050.72
19:01:33|58050.72
19:01:34|58050.72
19:01:35|58081.53
19:01:36|58081.53
19:01:37|58091.23
19:01:38|58095.42
19:01:39|58095.42
19:01:40|58092.63
19:01:41|58092.63
19:01:42|58092.63
19:01:43|58093.41
19:01:44|58093.41
19:01:45|58093.41
19:01:46|58093.41
19:01:47|58093.41
19:01:48|58093.41
19:01:49|58093.41
19:01:50|58093.41
19:01:51|58093.41
19:01:52|58094.89
19:01:53|58094.89
19:01:54|58094.89
19:01:55|58094.89
19:01:56|58094.89
19:01:57|58094.89
19:01:58|58094.89
19:01:59|58094.89
19:02:00|58094.89
19:02:01|58094.89
19:02:02|58094.89
19:02:03|58094.89
19:02:04|58094.89
19:02:05|58094.89
19:02:06|58094.89
19:02:07|58094.89
19:02:08|58103.61
19:02:09|58106.25
19:02:10|58106.25
19:02:11|58106.25
19:02:12|58106.25
19:02:13|58110.5
19:02:14|58110.5
19:02:15|58110.5
19:02:16|58110.57
19:02:18|58113.5
19:02:18|58113.5
19:02:19|58108.49
19:02:21|58108.49
19:02:22|58108.49
19:02:23|58108.49
19:02:24|58108.49
19:02:25|58108.49
19:02:26|58108.49
19:02:26|58108.49
19:02:28|58108.49
19:02:29|58108.49
19:02:30|58098.71
19:02:31|58098.71
19:02:31|58098.71
19:02:33|58098.71
19:02:34|58102.66
19:02:35|58102.66
19:02:36|58103.24
19:02:37|58103.24
19:02:38|58093.41
19:02:39|58093.41
19:02:40|58093.41
19:02:41|58093.41
19:02:41|58093.41
19:02:43|58093.41
19:02:44|58093.41
19:02:44|58093.41
19:02:45|58093.41
19:02:46|58093.41
19:02:48|58093.41
19:02:49|58093.41
19:02:50|58085.7
19:02:50|58085.7
19:02:52|58085.7
19:02:53|58085.7
19:02:54|58085.7
19:02:55|58063.97
19:02:56|58063.97
19:02:56|58063.97
19:02:57|58063.97
19:02:59|58065.86
19:03:00|58065.86
19:03:01|58052.55
19:03:02|58052.55
19:03:03|58074.5
19:03:04|58074.5
19:03:04|58074.5
19:03:06|58070.32
19:03:07|58070.32
19:03:08|58070.32
19:03:09|58070.32
19:03:10|58054.81
19:03:11|58054.81
19:03:12|58054.81
19:03:13|58054.81
19:03:14|58054.81
19:03:15|58054.81
19:03:16|58054.81
19:03:17|58067.37
19:03:18|58067.37
19:03:19|58067.37
19:03:21|58061.13
19:03:22|58061.13
19:03:23|58061.13
19:03:24|58061.13
19:03:25|58045.88
19:03:26|58045.88
19:03:27|58045.88
19:03:28|58058.75
19:03:29|58058.75
19:03:30|58058.75
19:03:31|58058.75
19:03:32|58079.3
19:03:33|58079.3
19:03:34|58079.3
19:03:35|58085.02
19:03:36|58085.02
19:03:37|58085.02
19:03:38|58073.68
19:03:39|58073.68
19:03:40|58073.68
19:03:41|58073.68
19:03:42|58073.68
19:03:43|58073.68
19:03:44|58073.68
19:03:45|58073.68
19:03:46|58073.68
19:03:47|58073.68
19:03:48|58073.68
19:03:49|58073.68
19:03:50|58073.68
19:03:51|58073.68
19:03:52|58073.68
19:03:53|58073.68
19:03:54|58075.47
19:03:55|58075.47
19:03:56|58075.47
19:03:57|58075.47
19:03:58|58054.82
19:03:59|58054.82
19:04:00|58054.82
19:04:01|58054.82
19:04:02|58054.82
19:04:03|58054.82
19:04:04|58080.9
19:04:05|58080.9
19:04:06|58080.9
19:04:07|58080.9
19:04:08|58108.5
19:04:09|58108.5
19:04:10|58108.5
19:04:11|58108.5
19:04:12|58080.
19:04:13|58080.
19:04:14|58080.
19:04:15|58100.4
19:04:16|58100.4
19:04:17|58100.4
19:04:19|58100.4
19:04:19|58100.4
19:04:21|58100.4
19:04:22|58100.4
19:04:23|58069.33
19:04:24|58069.33
19:04:25|58069.33
19:04:26|58069.33
19:04:27|58069.33
19:04:28|58069.33
19:04:28|58069.33
19:04:30|58061.13
19:04:31|58064.22
19:04:32|58064.22
19:04:33|58064.22
19:04:34|58064.22
19:04:35|58075.27
19:04:36|58075.27
19:04:37|58083.38
19:04:38|58083.38
19:04:39|58083.38
19:04:40|58083.38
19:04:41|58083.38
19:04:42|58083.38
19:04:43|58083.38
19:04:44|58083.38
19:04:45|58083.38
19:04:46|58083.38
19:04:47|58083.38
19:04:48|58083.38
19:04:49|58083.38
19:04:50|58083.38
19:04:51|58067.7
19:04:52|58067.7
19:04:53|58067.7
19:04:54|58067.7
19:04:55|58067.7
19:04:56|58060.34
19:04:57|58061.08
19:04:58|58061.08
19:04:59|58061.08
19:05:00|58061.08
19:05:01|58077.48
19:05:02|58077.48
19:05:03|58072.88
19:05:04|58072.88
19:05:05|58072.88
19:05:06|58072.88
19:05:07|58072.88
19:05:08|58072.88
19:05:09|58072.88
19:05:10|58072.88
19:05:11|58072.88
19:05:12|58072.88
19:05:13|58072.88
19:05:14|58072.88
19:05:15|58072.88
19:05:16|58072.88
19:05:17|58072.88
19:05:18|58072.88
19:05:19|58072.88
19:05:21|58072.88
19:05:22|58072.88
19:05:23|58072.88
19:05:24|58072.88
19:05:25|58072.88
19:05:26|58060.76
19:05:27|58060.76
19:05:28|58060.76
19:05:29|58060.76
19:05:30|58060.76
19:05:31|58060.76
19:05:32|58060.76
19:05:33|58060.76
19:05:34|58060.75
19:05:35|58060.75
19:05:36|58060.75
19:05:37|58060.75
19:05:38|58060.75
19:05:39|58060.75
19:05:40|58060.75
19:05:41|58060.75
19:05:42|58060.75
19:05:43|58060.75
19:05:44|58060.75
19:05:45|58060.75
19:05:46|58060.75
19:05:47|58060.75
19:05:48|58060.75
19:05:49|58060.75
19:05:50|58060.75
19:05:51|58060.75
19:05:52|58054.81
19:05:53|58054.81
19:05:54|58054.81
19:05:55|58054.81
19:05:56|58054.81
19:05:57|58060.05
19:05:58|58060.05
19:05:59|58060.05
19:06:00|58060.05
19:06:01|58060.05
19:06:02|58060.05
19:06:03|58060.05
19:06:04|58060.05
19:06:05|58060.05
19:06:06|58060.05
19:06:07|58060.05
19:06:08|58060.05
19:06:09|58060.05
19:06:10|58060.05
19:06:11|58058.61
19:06:12|58058.61
19:06:13|58058.61
19:06:14|58058.61
19:06:15|58058.61
19:06:16|58058.61
19:06:17|58058.61
19:06:18|58058.61
19:06:19|58058.61
19:06:20|58058.61
19:06:21|58058.61
19:06:22|58058.61
19:06:24|58058.61
19:06:25|58058.61
19:06:26|58058.61
19:06:27|58058.61
19:06:28|58058.61
19:06:29|58058.61
19:06:29|58058.61
19:06:30|58058.61
19:06:32|58060.05
19:06:32|58054.81
19:06:34|58054.81
19:06:35|58054.81
19:06:36|58054.81
19:06:37|58054.81
19:06:38|58054.81
19:06:39|58054.81
19:06:40|58054.81
19:06:41|58054.81
19:06:42|58054.81
19:06:43|58054.81
19:06:44|58053.88
19:06:45|58051.
19:06:46|58043.28
19:06:47|58043.28
19:06:48|58043.28
19:06:49|58043.28
19:06:50|58043.28
19:06:51|58043.28
19:06:52|58043.28
19:06:53|58040.91
19:06:54|58040.91
19:06:55|58040.91
19:06:56|58040.91
19:06:57|58040.91
19:06:58|58040.91
19:06:59|58040.91
19:07:00|58034.48
19:07:01|58034.48
19:07:02|58034.48
19:07:03|58034.48
19:07:04|58034.48
19:07:05|58040.32
19:07:06|58040.32
19:07:07|58038.69
19:07:08|58050.66
19:07:09|58050.66
19:07:10|58050.66
19:07:11|58050.66
19:07:12|58050.66
19:07:13|58050.66
19:07:14|58050.66
19:07:15|58050.66
19:07:16|58050.66
19:07:17|58050.66
19:07:18|58050.66
19:07:19|58064.3
19:07:20|58064.3
19:07:22|58064.3
19:07:23|58064.3
19:07:24|58064.3
19:07:26|58113.84
19:07:26|58113.84
19:07:28|58103.9
19:07:28|58103.9
19:07:29|58103.9
19:07:30|58103.9
19:07:31|58103.9
19:07:33|58103.9
19:07:33|58103.9
19:07:34|58103.9
19:07:36|58103.9
19:07:37|58103.9
19:07:38|58103.9
19:07:39|58103.9
19:07:40|58100.
19:07:41|58100.
19:07:41|58100.
19:07:42|58100.
19:07:43|58092.52
19:07:45|58092.52
19:07:46|58092.52
19:07:46|58092.52
19:07:47|58092.52
19:07:48|58092.08
19:07:50|58092.08
19:07:50|58092.08
19:07:52|58092.08
19:07:52|58096.87
19:07:53|58096.87
19:07:54|58096.87
19:07:56|58096.87
19:07:56|58096.87
19:07:58|58096.87
19:07:59|58094.53
19:07:59|58094.53
19:08:00|58094.53
19:08:01|58103.02
19:08:03|58103.02
19:08:04|58104.66
19:08:05|58104.66
19:08:06|58104.66
19:08:06|58104.66
19:08:07|58104.66
19:08:08|58104.66
19:08:10|58104.66
19:08:11|58123.01
19:08:12|58095.54
19:08:13|58095.54
19:08:14|58095.54
19:08:15|58095.54
19:08:16|58095.54
19:08:17|58095.54
19:08:18|58095.54
19:08:19|58095.54
19:08:20|58095.54
19:08:21|58116.87
19:08:22|58135.39
19:08:23|58143.4
19:08:25|58139.23
19:08:25|58139.23
19:08:26|58139.23
19:08:27|58139.23
19:08:28|58139.23
19:08:30|58139.23
19:08:31|58139.23
19:08:32|58139.23
19:08:33|58139.23
19:08:34|58168.81
19:08:35|58141.17
19:08:36|58141.17
19:08:37|58141.17
19:08:38|58141.17
19:08:39|58139.76
19:08:40|58139.76
19:08:41|58139.76
19:08:42|58144.87
19:08:43|58153.61
19:08:44|58165.83
19:08:45|58165.83
19:08:46|58165.83
19:08:47|58165.83
19:08:48|58165.83
19:08:49|58157.94
19:08:50|58157.94
19:08:51|58148.26
19:08:52|58148.26
19:08:53|58148.26
19:08:54|58148.26
19:08:55|58148.26
19:08:56|58148.26
19:08:57|58148.26
19:08:58|58148.26
19:08:59|58148.26
19:09:00|58148.26
19:09:01|58148.26
19:09:02|58123.78
19:09:03|58123.78
19:09:04|58123.78
19:09:05|58123.78
19:09:06|58123.78
19:09:07|58123.78
19:09:08|58123.78
19:09:09|58123.78
19:09:10|58123.78
19:09:11|58106.53
19:09:12|58106.53
19:09:13|58106.53
19:09:14|58094.79
19:09:15|58094.79
19:09:16|58094.79
19:09:17|58094.79
19:09:18|58101.34
19:09:19|58097.97
19:09:20|58097.97
19:09:21|58102.73
19:09:22|58102.73
19:09:24|58102.73
19:09:25|58101.14
19:09:25|58101.14
19:09:27|58101.14
19:09:28|58101.14
19:09:29|58101.14
19:09:31|58101.14
19:09:32|58101.14
19:09:32|58101.14
19:09:34|58101.14
19:09:34|58101.14
19:09:36|58101.14
19:09:37|58101.14
19:09:38|58101.14
19:09:39|58090.
19:09:40|58090.
19:09:41|58090.
19:09:42|58097.55
19:09:43|58097.55
19:09:44|58097.55
19:09:45|58097.55
19:09:46|58097.55
19:09:47|58097.55
19:09:48|58097.55
19:09:49|58097.55
19:09:50|58076.78
19:09:51|58084.24
19:09:52|58084.24
19:09:53|58100.81
19:09:54|58100.81
19:09:55|58100.81
19:09:56|58100.81
19:09:57|58100.81
19:09:58|58100.81
19:09:59|58107.68
19:10:00|58107.68
19:10:01|58115.34
19:10:02|58115.34
19:10:03|58115.34
19:10:04|58115.34
19:10:05|58115.34
19:10:06|58109.61
19:10:07|58109.61
19:10:08|58109.61
19:10:09|58109.61
19:10:10|58109.61
19:10:11|58109.61
19:10:12|58107.01
19:10:13|58107.01
19:10:14|58090.26
19:10:15|58090.26
19:10:16|58090.26
19:10:17|58090.26
19:10:18|58090.26
19:10:19|58090.26
19:10:20|58090.26
19:10:21|58090.26
19:10:22|58090.26
19:10:23|58090.26
19:10:24|58090.26
19:10:25|58090.26
19:10:26|58090.26
19:10:27|58090.26
19:10:29|58103.41
19:10:29|58103.41
19:10:30|58103.41
19:10:32|58103.41
19:10:33|58103.41
19:10:34|58103.41
19:10:35|58103.41
19:10:35|58103.41
19:10:37|58103.41
19:10:38|58103.41
19:10:39|58103.41
19:10:40|58103.41
19:10:40|58103.41
19:10:42|58103.41
19:10:43|58103.41
19:10:43|58103.41
19:10:45|58103.41
19:10:45|58103.41
19:10:47|58103.41
19:10:48|58090.75
19:10:49|58090.75
19:10:50|58090.75
19:10:51|58090.75
19:10:52|58090.75
19:10:52|58090.75
19:10:53|58090.75
19:10:55|58090.75
19:10:55|58101.32
19:10:57|58110.58
19:10:58|58110.58
19:10:58|58110.58
19:11:00|58110.58
19:11:01|58110.58
19:11:01|58110.58
19:11:03|58110.58
19:11:04|58110.58
19:11:04|58110.58
19:11:06|58110.58
19:11:06|58110.58
19:11:08|58110.58
19:11:09|58110.58
19:11:10|58110.58
19:11:11|58110.58
19:11:12|58110.58
19:11:12|58095.12
19:11:13|58095.12
19:11:15|58095.12
19:11:15|58095.12
19:11:17|58097.57
19:11:18|58095.43
19:11:19|58100.56
19:11:20|58114.01
19:11:21|58114.01
19:11:22|58114.01
19:11:23|58114.01
19:11:24|58114.01
19:11:25|58114.01
19:11:26|58114.01
19:11:27|58114.01
19:11:29|58114.01
19:11:30|58114.01
19:11:31|58114.01
19:11:32|58114.01
19:11:34|58114.01
19:11:34|58114.01
19:11:35|58114.01
19:11:36|58114.01
19:11:37|58114.01
19:11:39|58114.01
19:11:40|58114.01
19:11:41|58114.01
19:11:42|58114.01
19:11:43|58114.01
19:11:44|58114.01
19:11:44|58114.01
19:11:46|58114.01
19:11:46|58114.01
19:11:48|58114.01
19:11:48|58119.7
19:11:50|58119.7
19:11:51|58119.7
19:11:52|58119.7
19:11:52|58119.7
19:11:54|58119.7
19:11:55|58119.7
19:11:55|58119.7
19:11:56|58119.7
19:11:58|58119.7
19:11:58|58125.81
19:11:59|58143.98
19:12:00|58143.98
19:12:01|58143.98
19:12:03|58145.03
19:12:04|58145.03
19:12:04|58145.03
19:12:06|58145.03
19:12:07|58145.03
19:12:07|58145.03
19:12:08|58145.03
19:12:10|58145.03
19:12:10|58102.8
19:12:11|58102.8
19:12:12|58102.8
19:12:14|58102.8
19:12:14|58102.8
19:12:16|58102.8
19:12:16|58102.8
19:12:17|58102.8
19:12:19|58102.8
19:12:19|58102.8
19:12:20|58102.8
19:12:21|58098.1
19:12:22|58098.1
19:12:23|58098.1
19:12:24|58109.8
19:12:25|58109.8
19:12:27|58090.28
19:12:28|58090.28
19:12:29|58090.28
19:12:30|58086.3
19:12:31|58086.3
19:12:32|58086.3
19:12:34|58086.3
19:12:35|58099.74
19:12:36|58099.74
19:12:36|58099.74
19:12:38|58101.36
19:12:39|58101.36
19:12:40|58101.36
19:12:41|58101.36
19:12:42|58101.36
19:12:43|58103.86
19:12:44|58134.38
19:12:45|58135.79
19:12:46|58135.79
19:12:47|58135.79
19:12:48|58135.79
19:12:49|58112.49
19:12:50|58112.49
19:12:51|58096.92
19:12:52|58096.92
19:12:53|58096.92
19:12:54|58096.92
19:12:55|58107.58
19:12:56|58107.58
19:12:57|58091.6
19:12:58|58091.6
19:12:59|58091.6
19:13:00|58114.61
19:13:01|58114.61
19:13:02|58114.61
19:13:03|58114.61
19:13:05|58114.61
19:13:05|58114.61
19:13:06|58114.61
19:13:07|58114.61
19:13:08|58114.61
19:13:09|58114.61
19:13:10|58114.61
19:13:12|58114.61
19:13:12|58114.61
19:13:13|58114.61
19:13:14|58105.31
19:13:15|58105.31
19:13:16|58105.31
19:13:17|58105.31
19:13:18|58105.31
19:13:19|58105.31
19:13:20|58105.31
19:13:21|58105.31
19:13:23|58105.31
19:13:23|58109.99
19:13:24|58109.99
19:13:25|58109.99
19:13:26|58109.99
19:13:28|58109.99
19:13:30|58109.99
19:13:31|58109.99
19:13:32|58109.99
19:13:33|58089.89
19:13:34|58089.89
19:13:35|58089.89
19:13:36|58106.41
19:13:37|58106.41
19:13:38|58106.41
19:13:39|58106.41
19:13:40|58106.41
19:13:41|58106.41
19:13:42|58106.41
19:13:43|58106.41
19:13:44|58106.41
19:13:45|58106.41
19:13:46|58106.41
19:13:47|58106.41
19:13:48|58120.54
19:13:49|58120.54
19:13:50|58120.54
19:13:51|58105.22
19:13:52|58105.22
19:13:53|58105.22
19:13:53|58105.22
19:13:55|58105.22
19:13:56|58105.22
19:13:57|58105.22
19:13:58|58105.22
19:13:59|58105.22
19:14:00|58105.22
19:14:01|58105.22
19:14:03|58105.22
19:14:03|58105.22
19:14:04|58105.22
19:14:05|58105.22
19:14:06|58105.22
19:14:07|58105.22
19:14:08|58105.22
19:14:09|58105.22
19:14:10|58128.34
19:14:11|58128.34
19:14:12|58128.34
19:14:13|58124.59
19:14:14|58124.59
19:14:15|58124.59
19:14:16|58124.59
19:14:17|58124.59
19:14:18|58122.7
19:14:19|58122.7
19:14:20|58122.7
19:14:21|58122.7
19:14:22|58122.7
19:14:23|58122.7
19:14:25|58122.7
19:14:26|58122.7
19:14:27|58122.7
19:14:28|58122.7
19:14:29|58122.7
19:14:30|58146.69
19:14:32|58147.94
19:14:32|58147.94
19:14:33|58147.94
19:14:35|58143.32
19:14:35|58143.32
19:14:36|58143.32
19:14:38|58143.32
19:14:39|58143.32
19:14:40|58143.32
19:14:41|58143.32
19:14:42|58143.32
19:14:42|58143.32
19:14:44|58143.32
19:14:45|58143.32
19:14:46|58143.32
19:14:46|58143.32
19:14:48|58143.32
19:14:49|58143.32
19:14:50|58143.32
19:14:51|58143.32
19:14:52|58127.18
19:14:53|58127.18
19:14:54|58127.18
19:14:55|58133.72
19:14:56|58133.72
19:14:57|58133.72
19:14:58|58133.72
19:14:59|58133.72
19:15:00|58128.82
19:15:01|58134.96
19:15:02|58134.96
19:15:03|58134.96
19:15:04|58134.96
19:15:05|58134.96
19:15:06|58134.96
19:15:07|58134.96
19:15:08|58134.96
19:15:09|58134.96
19:15:10|58153.38
19:15:11|58153.38
19:15:12|58165.52
19:15:13|58165.52
19:15:14|58147.51
19:15:15|58147.51
19:15:16|58120.54
19:15:17|58120.54
19:15:18|58126.08
19:15:19|58126.08
19:15:20|58126.08
19:15:21|58126.08
19:15:22|58132.51
19:15:23|58132.51
19:15:24|58132.51
19:15:25|58132.51
19:15:26|58132.51
19:15:27|58132.51
19:15:28|58132.51
19:15:29|58132.51
19:15:31|58132.51
19:15:31|58132.51
19:15:33|58132.51
19:15:34|58132.51
19:15:34|58132.51
19:15:36|58132.51
19:15:37|58132.51
19:15:37|58132.51
19:15:39|58132.51
19:15:39|58132.51
19:15:41|58132.51
19:15:42|58152.42
19:15:43|58152.42
19:15:44|58152.42
19:15:44|58152.42
19:15:45|58152.42
19:15:47|58152.42
19:15:48|58152.42
19:15:49|58152.42
19:15:50|58134.81
19:15:51|58134.81
19:15:52|58134.81
19:15:53|58134.81
19:15:54|58134.81
19:15:55|58134.81
19:15:56|58134.81
19:15:57|58134.81
19:15:58|58134.81
19:15:59|58134.81
19:16:00|58134.81
19:16:01|58134.81
19:16:02|58138.13
19:16:03|58138.13
19:16:04|58138.13
19:16:05|58138.13
19:16:06|58138.13
19:16:07|58138.13
19:16:08|58124.11
19:16:10|58124.11
19:16:10|58124.11
19:16:11|58124.11
19:16:12|58124.11
19:16:13|58124.11
19:16:14|58110.17
19:16:15|58110.17
19:16:16|58110.17
19:16:17|58110.17
19:16:18|58110.17
19:16:19|58107.6
19:16:20|58106.15
19:16:21|58106.15
19:16:22|58106.15
19:16:24|58106.15
19:16:25|58102.19
19:16:26|58102.19
19:16:26|58102.19
19:16:28|58102.19
19:16:28|58102.19
19:16:29|58102.19
19:16:31|58102.19
19:16:32|58102.19
19:16:33|58102.19
19:16:34|58102.19
19:16:35|58102.19
19:16:37|58102.19
19:16:38|58111.4
19:16:38|58111.4
19:16:40|58111.4
19:16:41|58111.4
19:16:42|58111.4
19:16:43|58129.36
19:16:44|58129.36
19:16:45|58129.36
19:16:46|58129.36
19:16:47|58129.36
19:16:48|58129.36
19:16:48|58129.36
19:16:50|58129.36
19:16:51|58129.36
19:16:52|58129.36
19:16:53|58129.36
19:16:54|58116.1
19:16:55|58116.1
19:16:56|58116.1
19:16:57|58116.1
19:16:58|58091.07
19:16:59|58091.07
19:16:59|58139.98
19:17:01|58139.98
19:17:01|58149.5
19:17:03|58149.5
19:17:05|58149.5
19:17:05|58149.5
19:17:06|58149.5
19:17:07|58149.5
19:17:08|58149.5
19:17:09|58149.5
19:17:10|58149.5
19:17:11|58149.5
19:17:12|58149.5
19:17:13|58164.56
19:17:15|58164.56
19:17:16|58188.86
19:17:17|58188.86
19:17:18|58188.86
19:17:19|58188.86
19:17:20|58188.86
19:17:21|58188.86
19:17:22|58188.86
19:17:23|58188.86
19:17:24|58188.86
19:17:25|58188.86
19:17:26|58188.86
19:17:27|58188.86
19:17:28|58188.86
19:17:29|58188.86
19:17:30|58188.86
19:17:31|58188.86
19:17:33|58188.86
19:17:34|58188.86
19:17:34|58188.86
19:17:35|58188.86
19:17:36|58188.86
19:17:37|58188.86
19:17:38|58188.86
19:17:39|58188.86
19:17:40|58188.86
19:17:41|58188.86
19:17:42|58177.15
19:17:44|58177.15
19:17:44|58177.15
19:17:45|58177.15
19:17:47|58177.15
19:17:48|58177.15
19:17:49|58177.15
19:17:50|58177.15
19:17:51|58177.15
19:17:52|58182.94
19:17:53|58182.94
19:17:54|58182.94
19:17:55|58170.8
19:17:56|58170.8
19:17:57|58170.8
19:17:58|58166.84
19:17:59|58166.84
19:18:00|58175.
19:18:01|58175.
19:18:02|58175.
19:18:03|58222.22
19:18:04|58222.22
19:18:05|58235.56
19:18:05|58235.56
19:18:07|58209.37
19:18:08|58209.37
19:18:08|58209.37
19:18:10|58209.37
19:18:11|58184.2
19:18:12|58194.84
19:18:13|58194.84
19:18:14|58213.32
19:18:14|58213.32
19:18:16|58213.32
19:18:17|58213.32
19:18:17|58211.68
19:18:19|58211.68
19:18:20|58211.68
19:18:20|58202.4
19:18:22|58181.42
19:18:23|58181.42
19:18:24|58181.42
19:18:25|58181.42
19:18:26|58181.42
19:18:27|58181.42
19:18:28|58181.42
19:18:28|58181.42
19:18:29|58181.42
19:18:32|58181.42
19:18:32|58181.42
19:18:34|58181.42
19:18:35|58202.8
19:18:36|58199.72
19:18:36|58198.96
19:18:38|58197.11
19:18:39|58197.11
19:18:40|58197.11
19:18:41|58197.11
19:18:42|58197.11
19:18:43|58197.11
19:18:44|58197.11
19:18:45|58197.11
19:18:46|58197.11
19:18:47|58201.91
19:18:48|58201.91
19:18:50|58201.91
19:18:50|58201.91
19:18:51|58201.91
19:18:52|58201.91
19:18:53|58201.91
19:18:54|58201.91
19:18:56|58175.
19:18:57|58175.
19:18:58|58175.
19:18:58|58175.
19:19:00|58175.
19:19:01|58184.64
19:19:01|58184.64
19:19:02|58184.64
19:19:04|58184.64
19:19:04|58184.64
19:19:05|58184.64
19:19:07|58184.64
19:19:08|58184.64
19:19:08|58184.64
19:19:10|58184.64
19:19:11|58184.64
19:19:11|58184.64
19:19:12|58184.64
19:19:14|58184.64
19:19:15|58184.64
19:19:15|58184.64
19:19:17|58178.16
19:19:18|58178.16
19:19:19|58178.16
19:19:20|58178.16
19:19:21|58178.16
19:19:22|58178.16
19:19:22|58178.16
19:19:24|58184.64
19:19:25|58184.64
19:19:26|58184.64
19:19:26|58184.64
19:19:28|58184.64
19:19:29|58184.64
19:19:29|58184.64
19:19:30|58184.64
19:19:32|58184.64
19:19:33|58184.64
19:19:35|58184.64
19:19:36|58184.64
19:19:37|58184.64
19:19:38|58184.64
19:19:39|58184.64
19:19:41|58184.64
19:19:41|58184.64
19:19:42|58184.64
19:19:44|58184.64
19:19:45|58184.64
19:19:46|58184.8
19:19:47|58184.8
19:19:48|58175.1
19:19:49|58195.2
19:19:50|58195.2
19:19:51|58195.2
19:19:51|58195.2
19:19:53|58175.62
19:19:54|58175.46
19:19:54|58175.46
19:19:56|58139.87
19:19:56|58151.96
19:19:57|58151.96
19:19:59|58151.96
19:20:00|58151.96
19:20:01|58151.96
19:20:02|58151.96
19:20:03|58151.96
19:20:04|58151.96
19:20:04|58151.96
19:20:06|58188.11
19:20:07|58200.47
19:20:08|58200.47
19:20:08|58211.99
19:20:10|58211.99
19:20:11|58208.02
19:20:12|58208.02
19:20:13|58208.02
19:20:14|58208.02
19:20:15|58208.02
19:20:16|58208.02
19:20:17|58184.76
19:20:18|58184.76
19:20:19|58184.76
19:20:20|58184.76
19:20:21|58184.76
19:20:22|58184.76
19:20:23|58184.76
19:20:24|58184.76
19:20:25|58184.76
19:20:26|58184.76
19:20:27|58184.76
19:20:28|58214.39
19:20:29|58229.28
19:20:30|58229.28
19:20:31|58229.28
19:20:32|58233.79
19:20:33|58233.79
19:20:35|58233.79
19:20:36|58233.79
19:20:36|58233.79
19:20:37|58233.79
19:20:38|58233.79
19:20:40|58233.79
19:20:41|58233.79
19:20:42|58233.79
19:20:43|58247.13
19:20:44|58250.95
19:20:46|58244.34
19:20:47|58247.46
19:20:48|58244.15
19:20:49|58240.23
19:20:50|58232.05
19:20:51|58232.05
19:20:51|58232.05
19:20:52|58251.05
19:20:54|58251.05
19:20:54|58251.05
19:20:56|58279.98
19:20:56|58279.98
19:20:57|58279.98
19:20:59|58268.83
19:20:59|58268.83
19:21:01|58268.83
19:21:01|58214.66
19:21:03|58214.66
19:21:04|58214.66
19:21:04|58214.66
19:21:06|58185.77
19:21:06|58185.77
19:21:08|58185.77
19:21:09|58185.77
19:21:10|58185.77
19:21:11|58196.47
19:21:11|58196.47
19:21:13|58196.47
19:21:13|58196.47
19:21:15|58196.47
19:21:16|58196.47
19:21:17|58168.38
19:21:18|58168.38
19:21:18|58168.38
19:21:20|58168.38
19:21:21|58168.38
19:21:21|58168.38
19:21:23|58184.08
19:21:24|58184.08
19:21:24|58184.08
19:21:26|58184.08
19:21:27|58184.95
19:21:27|58184.95
19:21:29|58184.95
19:21:30|58184.95
19:21:30|58184.95
19:21:31|58184.95
19:21:33|58184.95
19:21:34|58184.95
19:21:35|58184.95
19:21:36|58184.95
19:21:38|58192.58
19:21:38|58192.58
19:21:39|58193.5
19:21:41|58193.5
19:21:41|58193.5
19:21:43|58183.9
19:21:44|58183.9
19:21:45|58183.9
19:21:45|58183.9
19:21:47|58183.9
19:21:48|58183.9
19:21:49|58183.9
19:21:50|58184.78
19:21:51|58184.78
19:21:52|58184.78
19:21:53|58174.7
19:21:53|58174.7
19:21:55|58174.7
19:21:56|58174.7
19:21:57|58174.7
19:21:58|58177.12
19:21:59|58177.12
19:22:00|58177.12
19:22:01|58177.12
19:22:02|58177.12
19:22:03|58177.12
19:22:04|58177.12
19:22:05|58177.12
19:22:06|58200.58
19:22:07|58172.83
19:22:07|58172.83
19:22:08|58172.83
19:22:10|58172.83
19:22:11|58172.83
19:22:12|58172.83
19:22:13|58172.83
19:22:14|58172.83
19:22:14|58172.83
19:22:15|58172.83
19:22:17|58172.83
19:22:18|58177.58
19:22:19|58170.25
19:22:19|58194.53
19:22:20|58194.53
19:22:21|58194.91
19:22:23|58194.91
19:22:24|58194.91
19:22:24|58194.91
19:22:25|58194.91
19:22:27|58194.91
19:22:27|58194.91
19:22:28|58179.17
19:22:30|58179.17
19:22:30|58179.17
19:22:31|58177.33
19:22:33|58177.33
19:22:34|58177.33
19:22:35|58177.33
19:22:37|58198.79
19:22:37|58198.79
19:22:39|58198.79
19:22:39|58198.79
19:22:41|58198.79
19:22:42|58198.79
19:22:42|58198.79
19:22:44|58198.79
19:22:45|58198.79
19:22:46|58198.79
19:22:47|58198.79
19:22:48|58198.79
19:22:49|58198.79
19:22:50|58198.79
19:22:51|58193.23
19:22:52|58193.23
19:22:53|58193.23
19:22:54|58193.23
19:22:55|58193.23
19:22:56|58200.73
19:22:57|58200.73
19:22:58|58200.73
19:22:59|58200.73
19:23:00|58217.09
19:23:01|58217.09
19:23:02|58217.09
19:23:03|58217.09
19:23:04|58196.44
19:23:05|58196.44
19:23:06|58220.55
19:23:07|58220.55
19:23:08|58220.55
19:23:09|58220.55
19:23:10|58220.55
19:23:11|58219.61
19:23:12|58219.61
19:23:13|58219.61
19:23:14|58219.61
19:23:15|58219.61
19:23:16|58204.3
19:23:17|58204.51
19:23:18|58204.51
19:23:19|58204.51
19:23:20|58204.51
19:23:21|58204.51
19:23:22|58204.51
19:23:23|58204.51
19:23:24|58204.51
19:23:25|58204.51
19:23:26|58204.51
19:23:27|58204.51
19:23:28|58204.51
19:23:29|58176.26
19:23:30|58176.26
19:23:31|58178.15
19:23:32|58178.15
19:23:33|58178.6
19:23:34|58178.6
19:23:35|58178.6
19:23:37|58213.14
19:23:37|58213.14
19:23:39|58213.14
19:23:40|58213.14
19:23:41|58217.91
19:23:43|58217.91
19:23:43|58217.91
19:23:44|58217.91
19:23:45|58217.91
19:23:46|58217.91
19:23:47|58217.91
19:23:49|58233.34
19:23:50|58233.34
19:23:51|58233.34
19:23:52|58233.34
19:23:53|58229.55
19:23:54|58229.55
19:23:55|58229.55
19:23:56|58229.55
19:23:57|58229.55
19:23:58|58229.55
19:23:59|58229.55
19:24:00|58233.79
19:24:01|58233.79
19:24:02|58241.59
19:24:03|58241.59
19:24:04|58241.59
19:24:05|58241.59
19:24:06|58233.78
19:24:07|58233.78
19:24:08|58233.78
19:24:09|58233.78
19:24:10|58233.78
19:24:11|58233.78
19:24:12|58233.78
19:24:13|58233.78
19:24:14|58233.78
19:24:15|58233.78
19:24:16|58233.78
19:24:17|58233.78
19:24:18|58233.78
19:24:19|58233.78
19:24:20|58233.78
19:24:21|58233.78
19:24:22|58255.11
19:24:23|58255.11
19:24:24|58254.41
19:24:25|58250.49
19:24:26|58250.49
19:24:27|58250.49
19:24:28|58250.49
19:24:29|58256.98
19:24:30|58256.98
19:24:31|58256.98
19:24:32|58258.98
19:24:33|58240.66
19:24:34|58217.97
19:24:35|58217.97
19:24:37|58217.97
19:24:37|58217.97
19:24:39|58217.97
19:24:40|58217.97
19:24:41|58267.57
19:24:42|58267.57
19:24:43|58267.57
19:24:44|58267.57
19:24:45|58267.57
19:24:46|58267.57
19:24:47|58252.59
19:24:48|58252.59
19:24:49|58252.59
19:24:50|58252.59
19:24:51|58252.59
19:24:52|58245.61
19:24:53|58245.61
19:24:54|58245.61
19:24:55|58245.61
19:24:56|58245.61
19:24:57|58245.61
19:24:58|58245.61
19:24:59|58245.61
19:25:00|58245.61
19:25:01|58245.61
19:25:02|58245.61
19:25:03|58245.61
19:25:04|58252.43
19:25:05|58252.43
19:25:06|58252.43
19:25:07|58253.57
19:25:08|58252.89
19:25:09|58252.89
19:25:10|58256.44
19:25:11|58256.44
19:25:12|58256.44
19:25:13|58256.44
19:25:14|58256.44
19:25:15|58256.44
19:25:16|58261.97
19:25:17|58261.97
19:25:18|58239.09
19:25:19|58239.09
19:25:20|58239.09
19:25:21|58239.09
19:25:22|58239.09
19:25:23|58239.09
19:25:24|58239.09
19:25:25|58239.09
19:25:26|58239.09
19:25:27|58239.09
19:25:28|58239.09
19:25:29|58239.09
19:25:30|58239.09
19:25:31|58239.09
19:25:32|58239.09
19:25:33|58239.09
19:25:34|58239.09
19:25:35|58239.09
19:25:36|58239.09
19:25:38|58239.09
19:25:39|58239.09
19:25:40|58239.1
19:25:41|58239.09
19:25:42|58239.09
19:25:43|58239.09
19:25:44|58239.09
19:25:45|58239.09
19:25:46|58239.09
19:25:47|58239.09
19:25:48|58239.09
19:25:49|58239.09
19:25:50|58239.09
19:25:51|58239.09
19:25:52|58239.09
19:25:53|58239.09
19:25:54|58239.09
19:25:55|58225.49
19:25:56|58231.7
19:25:58|58231.7
19:25:58|58231.7
19:25:59|58231.7
19:26:00|58241.63
19:26:02|58241.63
19:26:03|58241.63
19:26:04|58241.63
19:26:05|58241.63
19:26:06|58241.63
19:26:07|58241.63
19:26:08|58241.63
19:26:09|58241.63
19:26:10|58241.63
19:26:10|58241.63
19:26:12|58241.63
19:26:13|58241.63
19:26:14|58241.63
19:26:14|58241.63
19:26:16|58241.63
19:26:17|58241.63
19:26:17|58241.63
19:26:19|58236.36
19:26:20|58236.36
19:26:20|58236.36
19:26:22|58236.36
19:26:23|58236.36
19:26:24|58236.36
19:26:25|58255.31
19:26:25|58255.31
19:26:26|58255.31
19:26:27|58263.07
19:26:29|58263.07
19:26:30|58263.07
19:26:30|58263.07
19:26:32|58263.07
19:26:33|58263.07
19:26:34|58245.64
19:26:35|58245.64
19:26:36|58263.07
19:26:37|58263.07
19:26:38|58263.07
19:26:39|58263.07
19:26:41|58245.63
19:26:41|58245.63
19:26:42|58245.63
19:26:44|58240.78
19:26:45|58240.78
19:26:46|58237.57
19:26:47|58237.57
19:26:47|58237.57
19:26:49|58237.57
19:26:50|58190.
19:26:50|58190.
19:26:52|58190.
19:26:53|58190.
19:26:54|58191.26
19:26:55|58195.42
19:26:56|58201.97
19:26:57|58212.31
19:26:58|58199.29
19:26:59|58197.83
19:27:00|58190.
19:27:02|58194.82
19:27:03|58190.01
19:27:03|58190.01
19:27:04|58190.01
19:27:05|58190.01
19:27:06|58190.01
19:27:07|58190.01
19:27:08|58190.01
19:27:09|58190.01
19:27:10|58190.01
19:27:11|58190.01
19:27:12|58190.01
19:27:13|58190.01
19:27:14|58190.01
19:27:15|58190.01
19:27:16|58190.01
19:27:17|58135.23
19:27:18|58152.66
19:27:20|58152.66
19:27:20|58160.91
19:27:21|58160.91
19:27:23|58160.91
19:27:23|58160.91
19:27:25|58165.18
19:27:26|58165.18
19:27:26|58165.18
19:27:27|58165.18
19:27:28|58165.18
19:27:29|58165.18
19:27:30|58165.18
19:27:31|58165.18
19:27:32|58165.18
19:27:33|58165.18
19:27:34|58165.18
19:27:35|58165.18
19:27:36|58165.18
19:27:38|58165.18
19:27:39|58157.66
19:27:40|58157.66
19:27:41|58157.66
19:27:42|58157.66
19:27:43|58157.66
19:27:44|58157.66
19:27:45|58157.66
19:27:47|58157.66
19:27:47|58157.66
19:27:48|58157.66
19:27:49|58136.04
19:27:51|58136.04
19:27:51|58136.04
19:27:53|58136.04
19:27:53|58144.1
19:27:54|58144.1
19:27:55|58144.1
19:27:56|58144.1
19:27:57|58144.1
19:27:59|58144.1
19:27:59|58144.1
19:28:01|58144.1
19:28:01|58144.1
19:28:02|58144.1
19:28:03|58144.1
19:28:04|58144.1
19:28:06|58144.1
19:28:06|58144.1
19:28:08|58144.1
19:28:08|58144.1
19:28:10|58144.1
19:28:10|58144.1
19:28:12|58144.1
19:28:12|58144.1
19:28:13|58144.1
19:28:14|58144.1
19:28:15|58156.37
19:28:17|58157.82
19:28:18|58157.82
19:28:18|58157.82
19:28:19|58157.82
19:28:20|58157.82
19:28:22|58157.82
19:28:23|58157.82
19:28:24|58157.82
19:28:24|58157.82
19:28:25|58157.82
19:28:26|58157.82
19:28:27|58157.82
19:28:28|58171.07
19:28:29|58171.07
19:28:31|58171.07
19:28:31|58171.07
19:28:32|58171.07
19:28:33|58171.07
19:28:35|58171.07
19:28:35|58171.07
19:28:37|58171.07
19:28:38|58174.17
19:28:39|58174.17
19:28:40|58174.17
19:28:41|58174.17
19:28:42|58161.08
19:28:43|58161.08
19:28:44|58161.08
19:28:45|58161.08
19:28:47|58161.08
19:28:47|58161.08
19:28:48|58161.08
19:28:49|58161.08
19:28:50|58161.08
19:28:51|58155.54
19:28:52|58155.54
19:28:53|58155.54
19:28:54|58158.63
19:28:55|58158.63
19:28:56|58158.63
19:28:57|58158.63
19:28:58|58158.63
19:28:59|58158.63
19:29:00|58158.63
19:29:01|58158.63
19:29:02|58155.54
19:29:03|58155.54
19:29:04|58155.54
19:29:05|58155.54
19:29:06|58155.54
19:29:07|58155.54
19:29:08|58155.54
19:29:10|58155.54
19:29:11|58155.54
19:29:12|58155.54
19:29:13|58177.04
19:29:14|58177.04
19:29:15|58177.04
19:29:16|58177.04
19:29:17|58177.04
19:29:18|58177.04
19:29:19|58177.04
19:29:20|58177.04
19:29:21|58177.04
19:29:22|58177.04
19:29:23|58177.04
19:29:24|58177.04
19:29:25|58177.04
19:29:26|58177.04
19:29:27|58177.04
19:29:28|58177.04
19:29:29|58177.04
19:29:30|58177.04
19:29:31|58172.12
19:29:32|58164.75
19:29:33|58164.75
19:29:34|58164.75
19:29:35|58164.75
19:29:36|58164.75
19:29:37|58164.75
19:29:38|58164.75
19:29:39|58164.75
19:29:40|58164.75
19:29:42|58164.75
19:29:43|58164.75
19:29:44|58164.75
19:29:45|58164.75
19:29:46|58164.75
19:29:47|58164.75
19:29:48|58172.85
19:29:49|58172.85
19:29:50|58172.85
19:29:51|58172.85
19:29:52|58176.83
19:29:53|58176.83
19:29:54|58176.83
19:29:55|58176.83
19:29:56|58176.83
19:29:57|58176.83
19:29:58|58176.83
19:29:59|58189.04
19:30:00|58189.04
19:30:01|58188.94
19:30:02|58188.94
19:30:03|58188.94
19:30:04|58188.94
19:30:05|58188.94
19:30:06|58188.94
19:30:07|58188.94
19:30:08|58188.94
19:30:09|58188.94
19:30:10|58188.94
19:30:11|58188.94
19:30:12|58188.94
19:30:13|58188.94
19:30:14|58172.85
19:30:15|58172.85
19:30:16|58173.6
19:30:17|58173.6
19:30:18|58153.18
19:30:19|58153.18
19:30:20|58153.18
19:30:21|58153.18
19:30:22|58153.18
19:30:23|58153.18
19:30:24|58153.18
19:30:25|58153.18
19:30:26|58163.35
19:30:27|58163.35
19:30:28|58163.35
19:30:29|58163.35
19:30:30|58163.35
19:30:31|58148.87
19:30:32|58144.92
19:30:33|58144.92
19:30:35|58144.92
19:30:35|58144.92
19:30:36|58144.92
19:30:37|58144.92
19:30:38|58144.92
19:30:40|58160.
19:30:41|58160.
19:30:43|58160.
19:30:43|58160.
19:30:44|58151.56
19:30:45|58150.8
19:30:46|58150.8
19:30:47|58145.32
19:30:48|58145.32
19:30:50|58145.32
19:30:51|58145.32
19:30:52|58145.32
19:30:52|58132.23
19:30:53|58132.23
19:30:55|58132.23
19:30:56|58132.23
19:30:57|58132.23
19:30:58|58132.23
19:30:59|58132.23
19:31:00|58136.05
19:31:01|58136.05
19:31:02|58136.05
19:31:02|58215.49
19:31:04|58215.49
19:31:05|58265.82
19:31:06|58265.82
19:31:07|58265.82
19:31:07|58265.82
19:31:09|58265.82
19:31:09|58265.82
19:31:11|58235.32
19:31:11|58235.32
19:31:12|58235.32
19:31:13|58235.32
19:31:14|58235.32
19:31:16|58235.32
19:31:17|58236.11
19:31:18|58236.11
19:31:19|58236.11
19:31:20|58236.11
19:31:20|58236.11
19:31:21|58236.11
19:31:22|58236.11
19:31:24|58236.11
19:31:25|58236.11
19:31:25|58235.18
19:31:27|58235.18
19:31:28|58235.18
19:31:28|58204.54
19:31:29|58204.54
19:31:30|58204.54
19:31:31|58204.54
19:31:33|58219.38
19:31:34|58219.38
19:31:35|58219.38
19:31:36|58219.38
19:31:37|58219.38
19:31:37|58219.38
19:31:39|58219.38
19:31:40|58222.76
19:31:42|58222.76
19:31:43|58229.45
19:31:44|58235.81
19:31:46|58235.81
19:31:46|58235.81
19:31:47|58235.81
19:31:48|58235.81
19:31:50|58235.81
19:31:50|58200.
19:31:51|58214.7
19:31:52|58214.7
19:31:53|58221.11
19:31:54|58193.32
19:31:55|58193.32
19:31:56|58193.32
19:31:57|58193.32
19:31:58|58193.32
19:31:59|58193.32
19:32:00|58193.32
19:32:01|58193.32
19:32:02|58193.32
19:32:03|58193.32
19:32:04|58193.32
19:32:05|58193.32
19:32:06|58193.32
19:32:07|58193.32
19:32:09|58193.32
19:32:09|58193.32
19:32:10|58193.32
19:32:11|58193.32
19:32:12|58193.32
19:32:14|58193.32
19:32:14|58193.32
19:32:15|58193.32
19:32:17|58193.32
19:32:18|58193.32
19:32:18|58193.32
19:32:20|58193.32
19:32:20|58193.32
19:32:21|58207.81
19:32:23|58207.81
19:32:24|58207.81
19:32:24|58207.81
19:32:26|58207.81
19:32:26|58207.81
19:32:28|58202.42
19:32:28|58202.42
19:32:30|58202.42
19:32:31|58202.42
19:32:32|58202.42
19:32:32|58202.42
19:32:34|58202.42
19:32:34|58227.19
19:32:36|58227.19
19:32:36|58227.19
19:32:38|58227.19
19:32:39|58227.19
19:32:41|58227.56
19:32:41|58227.56
19:32:43|58227.56
19:32:43|58227.56
19:32:45|58227.56
19:32:46|58227.56
19:32:47|58227.56
19:32:48|58200.99
19:32:48|58200.99
19:32:49|58200.99
19:32:51|58200.99
19:32:52|58200.99
19:32:53|58200.99
19:32:55|58212.16
19:32:55|58212.16
19:32:56|58212.16
19:32:57|58212.16
19:32:58|58212.16
19:32:59|58219.37
19:33:00|58235.79
19:33:01|58235.79
19:33:02|58235.79
19:33:03|58235.79
19:33:04|58235.79
19:33:05|58235.79
19:33:06|58235.79
19:33:07|58235.79
19:33:08|58235.79
19:33:09|58235.79
19:33:10|58235.79
19:33:11|58261.8
19:33:12|58261.8
19:33:13|58261.8
19:33:14|58261.8
19:33:15|58261.8
19:33:16|58261.8
19:33:18|58263.79
19:33:18|58263.79
19:33:19|58263.79
19:33:20|58263.79
19:33:21|58263.79
19:33:22|58263.79
19:33:23|58263.79
19:33:24|58263.79
19:33:25|58263.79
19:33:26|58263.79
19:33:27|58263.79
19:33:28|58263.79
19:33:29|58262.18
19:33:30|58262.18
19:33:31|58275.1
19:33:32|58275.1
19:33:33|58275.1
19:33:34|58275.1
19:33:35|58275.1
19:33:36|58275.1
19:33:37|58275.1
19:33:38|58275.1
19:33:39|58275.1
19:33:40|58275.1
19:33:41|58275.1
19:33:43|58275.1
19:33:44|58275.1
19:33:45|58275.1
19:33:46|58275.1
19:33:47|58275.1
19:33:48|58275.1
19:33:50|58275.1
19:33:50|58275.1
19:33:51|58275.1
19:33:52|58275.1
19:33:53|58275.1
19:33:54|58262.19
19:33:56|58273.91
19:33:58|58273.91
19:33:58|58273.91
19:33:59|58273.91
19:34:00|58273.91
19:34:01|58276.3
19:34:02|58276.3
19:34:03|58275.7
19:34:04|58275.7
19:34:05|58275.7
19:34:07|58275.7
19:34:07|58275.7
19:34:08|58277.15
19:34:09|58265.54
19:34:10|58265.54
19:34:11|58265.54
19:34:12|58265.54
19:34:14|58280.53
19:34:14|58291.52
19:34:15|58291.52
19:34:16|58280.01
19:34:17|58280.01
19:34:18|58280.01
19:34:19|58280.01
19:34:20|58280.01
19:34:21|58280.01
19:34:22|58280.01
19:34:23|58279.26
19:34:24|58279.26
19:34:25|58279.26
19:34:26|58279.26
19:34:27|58261.62
19:34:28|58261.62
19:34:29|58262.99
19:34:30|58262.99
19:34:31|58262.99
19:34:32|58262.99
19:34:33|58262.99
19:34:34|58291.53
19:34:36|58291.53
19:34:36|58291.53
19:34:37|58291.53
19:34:38|58291.53
19:34:39|58294.15
19:34:40|58293.96
19:34:42|58293.96
19:34:42|58297.48
19:34:44|58296.9
19:34:45|58296.9
19:34:46|58296.9
19:34:47|58296.9
19:34:48|58296.9
19:34:49|58296.38
19:34:50|58296.38
19:34:51|58296.38
19:34:52|58296.38
19:34:53|58296.38
19:34:54|58299.99
19:34:55|58299.99
19:34:56|58299.99
19:34:57|58299.99
19:34:58|58299.99
19:34:59|58299.99
19:35:00|58299.99
19:35:01|58300.
19:35:02|58300.
19:35:03|58304.14
19:35:04|58304.14
19:35:05|58304.14
19:35:06|58304.14
19:35:07|58327.54
19:35:08|58327.54
19:35:10|58325.92
19:35:11|58338.21
19:35:12|58316.86
19:35:13|58311.13
19:35:14|58311.13
19:35:15|58311.13
19:35:16|58311.13
19:35:16|58311.13
19:35:18|58311.13
19:35:19|58328.16
19:35:19|58328.16
19:35:21|58328.16
19:35:22|58328.16
19:35:23|58342.68
19:35:24|58342.68
19:35:25|58332.55
19:35:26|58332.55
19:35:27|58332.55
19:35:27|58332.55
19:35:29|58332.55
19:35:29|58332.55
19:35:30|58332.55
19:35:32|58293.75
19:35:33|58304.67
19:35:34|58304.67
19:35:34|58304.67
19:35:36|58304.67
19:35:36|58304.67
19:35:37|58304.67
19:35:39|58304.67
19:35:40|58304.67
19:35:41|58291.08
19:35:42|58291.08
19:35:43|58333.26
19:35:44|58333.26
19:35:46|58333.26
19:35:46|58333.26
19:35:47|58333.26
19:35:48|58333.26
19:35:49|58333.26
19:35:50|58333.26
19:35:51|58333.26
19:35:52|58333.26
19:35:53|58333.26
19:35:54|58333.26
19:35:55|58306.13
19:35:56|58306.13
19:35:57|58306.13
19:35:58|58306.13
19:35:59|58314.29
19:36:00|58314.29
19:36:01|58342.8
19:36:02|58342.8
19:36:03|58328.41
19:36:04|58337.81
19:36:05|58337.81
19:36:06|58324.41
19:36:07|58324.41
19:36:08|58324.41
19:36:09|58324.41
19:36:10|58324.41
19:36:11|58324.41
19:36:12|58262.44
19:36:13|58263.74
19:36:14|58263.74
19:36:15|58263.74
19:36:16|58263.74
19:36:17|58294.68
19:36:18|58294.68
19:36:19|58294.68
19:36:21|58293.27
19:36:21|58293.27
19:36:22|58293.27
19:36:23|58293.27
19:36:24|58293.27
19:36:25|58293.27
19:36:26|58293.27
19:36:27|58293.27
19:36:28|58293.27
19:36:29|58293.27
19:36:30|58293.27
19:36:32|58293.27
19:36:32|58293.27
19:36:33|58293.27
19:36:34|58293.27
19:36:35|58293.27
19:36:36|58266.33
19:36:37|58266.33
19:36:38|58273.64
19:36:39|58270.45
19:36:40|58270.45
19:36:41|58270.45
19:36:43|58270.45
19:36:44|58270.45
19:36:45|58270.45
19:36:45|58260.53
19:36:47|58260.53
19:36:48|58260.53
19:36:49|58260.53
19:36:51|58260.53
19:36:51|58280.78
19:36:52|58270.
19:36:53|58270.
19:36:54|58270.
19:36:55|58270.
19:36:56|58270.
19:36:57|58264.4
19:36:58|58264.4
19:36:59|58264.4
19:37:00|58264.4
19:37:01|58264.4
19:37:02|58264.4
19:37:03|58264.4
19:37:04|58264.4
19:37:05|58264.4
19:37:06|58264.4
19:37:07|58264.4
19:37:08|58275.69
19:37:09|58275.69
19:37:10|58275.69
19:37:11|58275.69
19:37:12|58275.69
19:37:13|58275.69
19:37:14|58270.5
19:37:15|58270.5
19:37:17|58270.5
19:37:17|58270.5
19:37:18|58270.5
19:37:20|58270.5
19:37:21|58270.5
19:37:21|58270.5
19:37:22|58277.58
19:37:24|58302.6
19:37:24|58302.6
19:37:25|58302.6
19:37:27|58302.6
19:37:27|58302.6
19:37:28|58302.6
19:37:29|58307.6
19:37:30|58307.6
19:37:31|58307.6
19:37:32|58307.6
19:37:33|58318.87
19:37:35|58318.87
19:37:36|58318.82
19:37:37|58318.82
19:37:38|58318.82
19:37:39|58318.82
19:37:40|58318.82
19:37:40|58318.82
19:37:41|58318.82
19:37:43|58318.82
19:37:45|58318.82
19:37:46|58318.82
19:37:47|58318.58
19:37:48|58318.58
19:37:49|58318.58
19:37:50|58307.45
19:37:51|58307.45
19:37:52|58307.45
19:37:53|58307.45
19:37:54|58307.45
19:37:55|58307.45
19:37:56|58307.45
19:37:57|58307.45
19:37:58|58329.03
19:37:59|58322.8
19:38:00|58322.8
19:38:01|58342.43
19:38:02|58329.25
19:38:03|58337.09
19:38:04|58337.09
19:38:05|58337.09
19:38:06|58303.97
19:38:07|58303.97
19:38:08|58303.97
19:38:09|58303.97
19:38:10|58303.97
19:38:11|58303.97
19:38:12|58303.97
19:38:13|58303.97
19:38:14|58303.97
19:38:15|58303.97
19:38:16|58303.97
19:38:17|58303.97
19:38:18|58275.75
19:38:19|58277.99
19:38:20|58277.99
19:38:21|58277.99
19:38:22|58277.99
19:38:23|58277.99
19:38:24|58277.99
19:38:25|58277.99
19:38:26|58277.99
19:38:27|58277.99
19:38:28|58277.99
19:38:29|58277.99
19:38:30|58277.99
19:38:31|58277.99
19:38:32|58277.99
19:38:33|58277.99
19:38:34|58277.99
19:38:35|58277.99
19:38:36|58277.99
19:38:37|58277.99
19:38:38|58277.99
19:38:39|58277.99
19:38:40|58277.99
19:38:41|58277.99
19:38:42|58277.99
19:38:43|58277.99
19:38:44|58277.99
19:38:46|58277.99
19:38:47|58277.99
19:38:47|58277.99
19:38:48|58277.99
19:38:50|58277.99
19:38:50|58277.99
19:38:51|58277.99
19:38:53|58265.23
19:38:54|58265.23
19:38:55|58265.23
19:38:57|58260.5
19:38:57|58245.74
19:38:58|58235.77
19:38:59|58227.43
19:39:00|58227.43
19:39:01|58227.43
19:39:02|58227.43
19:39:03|58227.43
19:39:04|58227.43
19:39:06|58247.
19:39:06|58247.
19:39:08|58247.
19:39:09|58247.
19:39:10|58247.
19:39:11|58247.
19:39:12|58247.
19:39:13|58253.26
19:39:13|58253.26
19:39:14|58264.08
19:39:16|58264.08
19:39:17|58264.08
19:39:17|58264.08
19:39:19|58264.08
19:39:20|58264.08
19:39:20|58264.08
19:39:22|58265.54
19:39:23|58265.54
19:39:24|58275.59
19:39:25|58275.59
19:39:26|58275.59
19:39:26|58275.59
19:39:28|58275.59
19:39:28|58275.59
19:39:30|58275.59
19:39:31|58275.59
19:39:32|58304.44
19:39:33|58304.44
19:39:33|58304.44
19:39:35|58304.44
19:39:35|58295.72
19:39:37|58295.72
19:39:38|58295.72
19:39:39|58295.72
19:39:40|58295.72
19:39:41|58295.72
19:39:42|58289.97
19:39:43|58289.97
19:39:44|58319.08
19:39:45|58319.08
19:39:46|58310.74
19:39:47|58310.74
19:39:48|58310.74
19:39:50|58310.74
19:39:50|58310.74
19:39:52|58268.74
19:39:53|58268.74
19:39:53|58276.21
19:39:54|58276.21
19:39:55|58254.24
19:39:56|58279.71
19:39:57|58279.71
19:39:59|58279.71
19:40:00|58279.71
19:40:00|58279.71
19:40:02|58279.71
19:40:03|58272.71
19:40:03|58272.71
19:40:04|58272.71
19:40:05|58272.71
19:40:06|58272.71
19:40:07|58272.71
19:40:09|58269.23
19:40:10|58269.23
19:40:10|58269.23
19:40:11|58269.23
19:40:12|58269.23
19:40:13|58269.23
19:40:14|58269.23
19:40:15|58269.23
19:40:17|58269.23
19:40:18|58269.23
19:40:19|58269.23
19:40:20|58269.23
19:40:21|58269.23
19:40:22|58269.23
19:40:23|58269.23
19:40:24|58269.23
19:40:25|58269.23
19:40:26|58269.23
19:40:27|58269.23
19:40:28|58249.2
19:40:29|58249.2
19:40:30|58249.2
19:40:31|58249.2
19:40:32|58249.2
19:40:33|58249.2
19:40:34|58249.2
19:40:35|58249.2
19:40:36|58249.2
19:40:37|58249.2
19:40:38|58248.1
19:40:39|58248.1
19:40:40|58248.1
19:40:41|58248.1
19:40:42|58248.1
19:40:43|58248.1
19:40:44|58248.1
19:40:45|58240.64
19:40:46|58240.64
19:40:47|58240.64
19:40:49|58224.67
19:40:50|58223.9
19:40:51|58223.9
19:40:52|58223.9
19:40:53|58229.52
19:40:54|58229.52
19:40:55|58229.52
19:40:56|58221.88
19:40:57|58221.88
19:40:58|58221.88
19:40:59|58221.88
19:41:00|58221.88
19:41:01|58239.2
19:41:02|58239.2
19:41:03|58239.2
19:41:04|58239.2
19:41:05|58254.64
19:41:06|58254.64
19:41:07|58246.47
19:41:08|58246.47
19:41:09|58246.47
19:41:10|58246.47
19:41:11|58246.47
19:41:12|58246.47
19:41:13|58232.8
19:41:14|58232.8
19:41:15|58232.8
19:41:16|58232.
19:41:17|58232.
19:41:18|58232.
19:41:19|58232.
19:41:20|58232.
19:41:21|58232.
19:41:22|58252.02
19:41:23|58259.07
19:41:24|58259.07
19:41:25|58259.07
19:41:27|58259.07
19:41:27|58259.07
19:41:28|58261.19
19:41:29|58256.04
19:41:30|58264.65
19:41:31|58267.53
19:41:32|58267.53
19:41:33|58267.53
19:41:34|58267.53
19:41:35|58267.53
19:41:36|58267.53
19:41:37|58270.11
19:41:38|58272.21
19:41:39|58272.21
19:41:40|58272.21
19:41:41|58272.21
19:41:42|58272.21
19:41:43|58247.73
19:41:44|58247.73
19:41:45|58246.35
19:41:46|58254.73
19:41:48|58254.72
19:41:49|58254.72
19:41:49|58254.72
19:41:51|58248.98
19:41:52|58248.98
19:41:53|58253.34
19:41:54|58260.98
19:41:55|58260.97
19:41:57|58260.97
19:41:58|58260.97
19:41:58|58260.97
19:42:00|58238.25
19:42:01|58238.25
19:42:02|58238.25
19:42:03|58260.06
19:42:04|58270.25
19:42:05|58270.25
19:42:06|58270.25
19:42:06|58270.25
19:42:09|58270.25
19:42:09|58270.25
19:42:11|58265.89
19:42:11|58265.89
19:42:13|58265.89
19:42:13|58242.36
19:42:14|58242.36
19:42:16|58242.36
19:42:16|58242.36
19:42:17|58242.36
19:42:18|58242.36
19:42:20|58242.36
19:42:21|58242.36
19:42:22|58242.36
19:42:23|58242.63
19:42:24|58242.63
19:42:25|58242.63
19:42:26|58242.63
19:42:27|58242.63
19:42:28|58242.63
19:42:29|58242.63
19:42:30|58242.63
19:42:31|58242.63
19:42:32|58242.63
19:42:33|58242.63
19:42:34|58242.63
19:42:35|58252.08
19:42:36|58252.08
19:42:37|58252.08
19:42:37|58252.08
19:42:39|58252.08
19:42:40|58242.71
19:42:41|58242.71
19:42:42|58242.71
19:42:43|58230.98
19:42:44|58230.98
19:42:45|58238.64
19:42:46|58238.64
19:42:47|58238.64
19:42:48|58238.64
19:42:50|58238.64
19:42:51|58238.64
19:42:51|58238.64
19:42:52|58238.64
19:42:53|58238.64
19:42:54|58238.64
19:42:55|58238.64
19:42:56|58238.64
19:42:57|58209.55
19:42:59|58209.55
19:43:00|58209.55
19:43:01|58209.55
19:43:02|58209.55
19:43:03|58206.48
19:43:04|58206.48
19:43:05|58206.48
19:43:06|58206.48
19:43:07|58206.48
19:43:08|58206.48
19:43:09|58206.48
19:43:10|58206.48
19:43:11|58214.63
19:43:12|58214.63
19:43:13|58214.63
19:43:14|58214.63
19:43:15|58214.63
19:43:16|58214.63
19:43:17|58214.63
19:43:18|58214.63
19:43:19|58214.63
19:43:20|58214.63
19:43:21|58214.63
19:43:22|58214.63
19:43:23|58214.63
19:43:24|58214.63
19:43:25|58214.63
19:43:26|58214.63
19:43:27|58214.63
19:43:28|58214.63
19:43:29|58214.63
19:43:30|58173.02
19:43:31|58173.02
19:43:32|58173.02
19:43:33|58173.02
19:43:34|58173.02
19:43:35|58173.02
19:43:36|58173.02
19:43:37|58162.95
19:43:38|58162.95
19:43:39|58162.95
19:43:40|58162.95
19:43:41|58162.95
19:43:42|58162.95
19:43:43|58161.16
19:43:44|58163.04
19:43:45|58163.04
19:43:46|58163.04
19:43:47|58163.04
19:43:48|58163.04
19:43:49|58183.9
19:43:51|58183.9
19:43:52|58183.9
19:43:52|58183.9
19:43:53|58183.9
19:43:54|58183.9
19:43:55|58184.19
19:43:56|58184.19
19:43:57|58184.19
19:43:58|58186.42
19:43:59|58185.91
19:44:00|58185.91
19:44:01|58185.91
19:44:02|58185.91
19:44:03|58185.91
19:44:04|58185.91
19:44:05|58185.91
19:44:06|58185.91
19:44:07|58178.57
19:44:08|58178.57
19:44:10|58178.57
19:44:10|58180.76
19:44:11|58180.76
19:44:12|58180.76
19:44:13|58180.76
19:44:14|58181.46
19:44:15|58181.46
19:44:16|58181.46
19:44:17|58181.46
19:44:18|58182.36
19:44:19|58182.36
19:44:20|58182.36
19:44:21|58182.36
19:44:23|58182.36
19:44:24|58182.36
19:44:25|58182.36
19:44:26|58182.36
19:44:27|58182.36
19:44:28|58139.39
19:44:29|58139.39
19:44:30|58133.08
19:44:31|58133.08
19:44:32|58133.08
19:44:33|58133.08
19:44:34|58133.08
19:44:35|58133.08
19:44:36|58133.08
19:44:37|58133.08
19:44:38|58133.08
19:44:39|58133.08
19:44:40|58133.08
19:44:41|58133.08
19:44:42|58123.07
19:44:43|58123.07
19:44:44|58123.07
19:44:45|58123.07
19:44:46|58123.07
19:44:47|58120.43
19:44:48|58120.43
19:44:49|58120.43
19:44:50|58100.
19:44:52|58100.
19:44:52|58023.75
19:44:54|58049.28
19:44:55|58094.4
19:44:56|58144.67
19:44:57|58144.67
19:44:58|58144.67
19:44:59|58144.67
19:44:59|58144.67
19:45:01|58080.41
19:45:02|58075.66
19:45:03|58075.66
19:45:04|58075.66
19:45:05|58075.66
19:45:06|58061.78
19:45:07|58100.
19:45:08|58100.
19:45:09|58100.
19:45:10|58098.47
19:45:11|58098.47
19:45:12|58098.47
19:45:13|58098.47
19:45:14|58098.47
19:45:15|58098.47
19:45:17|58098.47
19:45:17|58098.47
19:45:18|58036.
19:45:19|58036.
19:45:20|58036.
19:45:21|58036.
19:45:22|58036.
19:45:23|58036.
19:45:24|58036.
19:45:25|58036.
19:45:26|58027.77
19:45:27|58061.39
19:45:28|58061.39
19:45:29|58061.39
19:45:30|58061.39
19:45:31|58061.39
19:45:32|58061.39
19:45:33|58061.39
19:45:34|58061.39
19:45:35|58061.39
19:45:36|58061.39
19:45:37|58020.84
19:45:38|58020.84
19:45:39|58020.84
19:45:40|57993.49
19:45:41|57990.62
19:45:42|57990.62
19:45:43|57990.62
19:45:44|57990.62
19:45:45|57990.62
19:45:46|57990.62
19:45:47|57986.55
19:45:48|57986.55
19:45:49|57986.55
19:45:50|57986.55
19:45:52|57993.
19:45:53|58001.35
19:45:54|58001.35
19:45:54|58001.35
19:45:56|58001.35
19:45:57|58001.35
19:45:58|58001.35
19:45:59|58001.35
19:46:00|57899.01
19:46:01|57953.93
19:46:02|57953.93
19:46:03|57920.59
19:46:05|57993.49
19:46:05|57993.49
19:46:06|57993.48
19:46:08|57899.
19:46:09|57973.6
19:46:09|57926.26
19:46:10|57899.
19:46:11|57926.13
19:46:12|57926.13
19:46:13|57926.13
19:46:14|57835.41
19:46:15|57879.61
19:46:16|57897.03
19:46:17|57850.93
19:46:18|57870.08
19:46:20|57870.08
19:46:20|57870.08
19:46:21|57870.08
19:46:22|57866.65
19:46:23|57866.65
19:46:25|57866.65
19:46:25|57866.65
19:46:26|57866.65
19:46:27|57866.65
19:46:28|57830.13
19:46:30|57824.63
19:46:30|57824.63
19:46:31|57836.87
19:46:32|57836.87
19:46:33|57836.87
19:46:35|57836.87
19:46:35|57881.62
19:46:36|57881.62
19:46:37|57881.62
19:46:38|57881.62
19:46:39|57881.62
19:46:40|57881.62
19:46:41|57881.62
19:46:42|57881.62
19:46:43|57857.54
19:46:44|57857.54
19:46:45|57857.54
19:46:46|57857.54
19:46:47|57899.
19:46:48|57899.
19:46:49|57899.
19:46:50|57899.
19:46:51|57899.
19:46:53|57914.75
19:46:53|57899.74
19:46:55|57884.16
19:46:56|57863.78
19:46:57|57833.11
19:46:58|57833.11
19:46:59|57833.11
19:47:01|57833.11
19:47:02|57833.11
19:47:03|57843.38
19:47:03|57843.38
19:47:05|57843.38
19:47:06|57843.38
19:47:07|57843.38
19:47:08|57843.38
19:47:09|57812.33
19:47:10|57812.33
19:47:11|57806.83
19:47:11|57812.57
19:47:12|57831.26
19:47:14|57831.26
19:47:14|57831.26
19:47:15|57831.26
19:47:16|57831.26
19:47:18|57831.26
19:47:19|57831.26
19:47:20|57831.26
19:47:21|57785.79
19:47:22|57785.79
19:47:23|57785.79
19:47:24|57785.56
19:47:25|57785.56
19:47:26|57785.56
19:47:27|57825.59
19:47:28|57822.73
19:47:29|57822.73
19:47:30|57822.73
19:47:31|57822.73
19:47:32|57822.73
19:47:33|57822.73
19:47:34|57791.06
19:47:35|57791.06
19:47:36|57791.06
19:47:37|57791.06
19:47:38|57791.06
19:47:39|57830.71
19:47:40|57830.71
19:47:41|57830.71
19:47:42|57830.71
19:47:43|57830.71
19:47:44|57877.68
19:47:45|57870.43
19:47:46|57866.94
19:47:47|57866.94
19:47:48|57850.72
19:47:49|57889.33
19:47:50|57889.33
19:47:51|57889.33
19:47:52|57889.33
19:47:54|57886.87
19:47:55|57886.87
19:47:56|57886.87
19:47:57|57886.87
19:47:58|57886.87
19:48:00|57886.87
19:48:01|57886.87
19:48:02|57886.87
19:48:03|57913.35
19:48:04|57913.35
19:48:05|57913.35
19:48:05|57913.35
19:48:07|57913.35
19:48:08|57960.37
19:48:08|57978.46
19:48:10|57970.23
19:48:11|57967.03
19:48:12|57929.53
19:48:13|57929.53
19:48:14|57929.53
19:48:15|57929.53
19:48:16|57927.36
19:48:17|57927.36
19:48:17|57928.72
19:48:19|57928.72
19:48:20|57928.72
19:48:20|57928.72
19:48:21|57928.72
19:48:23|57920.87
19:48:24|57920.87
19:48:25|57920.87
19:48:26|57920.87
19:48:27|57920.87
19:48:28|57920.87
19:48:29|57920.87
19:48:30|57920.87
19:48:31|57886.87
19:48:32|57896.58
19:48:33|57896.58
19:48:34|57896.58
19:48:35|57896.58
19:48:36|57896.58
19:48:37|57885.71
19:48:38|57885.71
19:48:39|57885.71
19:48:40|57885.71
19:48:41|57885.71
19:48:42|57912.03
19:48:43|57912.03
19:48:44|57912.03
19:48:45|57912.03
19:48:46|57912.03
19:48:47|57912.03
19:48:48|57912.03
19:48:49|57912.03
19:48:50|57912.03
19:48:51|57912.03
19:48:52|57901.1
19:48:53|57901.1
19:48:54|57901.1
19:48:56|57888.6
19:48:56|57888.6
19:48:57|57888.6
19:48:58|57888.6
19:48:59|57912.03
19:49:00|57912.03
19:49:02|57901.14
19:49:02|57901.14
19:49:03|57901.14
19:49:04|57901.14
19:49:05|57901.14
19:49:06|57901.14
19:49:08|57901.14
19:49:08|57901.14
19:49:09|57901.14
19:49:11|57901.14
19:49:11|57908.58
19:49:12|57908.58
19:49:13|57908.58
19:49:14|57908.58
19:49:16|57908.58
19:49:16|57908.58
19:49:17|57908.58
19:49:18|57892.9
19:49:19|57892.9
19:49:20|57892.9
19:49:21|57892.9
19:49:22|57892.9
19:49:23|57892.9
19:49:24|57892.9
19:49:25|57892.9
19:49:27|57892.9
19:49:27|57920.81
19:49:29|57920.81
19:49:29|57920.81
19:49:30|57920.81
19:49:31|57938.05
19:49:32|57956.64
19:49:33|57971.85
19:49:35|57971.85
19:49:36|57971.85
19:49:36|57971.85
19:49:37|57971.85
19:49:38|57971.85
19:49:40|57971.85
19:49:40|57969.91
19:49:41|57955.4
19:49:43|57955.4
19:49:44|57955.4
19:49:44|57955.4
19:49:46|57955.4
19:49:46|57955.4
19:49:48|57955.4
19:49:49|57924.04
19:49:50|57982.83
19:49:51|57982.83
19:49:52|57999.88
19:49:53|57999.88
19:49:54|57999.88
19:49:55|57967.23
19:49:56|57967.23
19:49:57|57967.23
19:49:58|57967.23
19:50:00|57967.23
19:50:00|57967.23
19:50:01|57967.23
19:50:03|57967.23
19:50:04|57967.23
19:50:05|57967.23
19:50:06|57967.23
19:50:07|57967.23
19:50:08|57967.23
19:50:09|57967.23
19:50:10|57967.23
19:50:11|57967.23
19:50:12|57967.23
19:50:13|57967.23
19:50:15|57946.2
19:50:16|57924.73
19:50:16|57924.73
19:50:18|57924.73
19:50:18|57924.73
19:50:19|57924.73
19:50:20|57924.73
19:50:22|57924.73
19:50:23|57924.73
19:50:24|57959.77
19:50:25|57952.15
19:50:26|57952.15
19:50:27|57952.15
19:50:28|57952.15
19:50:29|57952.15
19:50:30|57952.15
19:50:31|57952.15
19:50:31|57952.15
19:50:33|57932.38
19:50:34|57909.41
19:50:34|57909.41
19:50:36|57909.41
19:50:37|57909.41
19:50:38|57909.41
19:50:39|57909.41
19:50:40|57909.41
19:50:41|57909.41
19:50:42|57909.41
19:50:43|57909.41
19:50:43|57909.41
19:50:45|57909.41
19:50:46|57909.41
19:50:47|57909.41
19:50:48|57909.41
19:50:49|57934.8
19:50:49|57934.8
19:50:50|57934.8
19:50:52|57934.8
19:50:53|57934.8
19:50:54|57934.8
19:50:55|57934.8
19:50:55|57934.8
19:50:57|57934.8
19:50:59|57934.8
19:51:00|57934.8
19:51:01|57937.69
19:51:02|57937.69
19:51:03|57937.69
19:51:04|57937.69
19:51:05|57937.69
19:51:06|57937.69
19:51:07|57937.69
19:51:08|57951.5
19:51:09|57951.5
19:51:10|57951.5
19:51:11|57951.5
19:51:12|57934.71
19:51:13|57934.71
19:51:14|57934.71
19:51:15|57934.71
19:51:16|57934.71
19:51:17|57934.71
19:51:18|57934.71
19:51:19|57934.71
19:51:20|57934.71
19:51:21|57934.71
19:51:22|57934.71
19:51:23|57934.71
19:51:24|57934.71
19:51:25|57934.71
19:51:26|57934.71
19:51:27|57934.71
19:51:28|57934.71
19:51:29|57934.71
19:51:30|57934.71
19:51:31|57932.33
19:51:32|57932.33
19:51:33|57932.33
19:51:34|57930.84
19:51:35|57930.84
19:51:36|57930.84
19:51:37|57930.84
19:51:38|57910.92
19:51:39|57910.92
19:51:40|57910.92
19:51:41|57900.25
19:51:42|57900.25
19:51:43|57900.25
19:51:44|57900.25
19:51:45|57900.25
19:51:46|57900.25
19:51:47|57899.36
19:51:48|57899.36
19:51:49|57899.36
19:51:50|57899.36
19:51:51|57899.36
19:51:52|57899.36
19:51:53|57899.36
19:51:54|57899.36
19:51:55|57899.36
19:51:56|57907.7
19:51:58|57907.7
19:51:59|57907.7
19:52:00|57907.7
19:52:01|57907.7
19:52:02|57899.62
19:52:03|57899.62
19:52:04|57899.62
19:52:06|57899.62
19:52:06|57899.62
19:52:07|57899.62
19:52:08|57900.
19:52:09|57900.
19:52:10|57900.
19:52:11|57900.
19:52:12|57900.
19:52:13|57911.76
19:52:14|57911.76
19:52:15|57911.76
19:52:16|57912.98
19:52:17|57912.98
19:52:18|57912.98
19:52:19|57912.98
19:52:20|57912.98
19:52:21|57912.98
19:52:22|57912.98
19:52:23|57912.98
19:52:24|57912.98
19:52:25|57912.98
19:52:26|57912.98
19:52:27|57912.98
19:52:28|57912.98
19:52:29|57912.98
19:52:30|57941.64
19:52:31|57941.64
19:52:32|57941.64
19:52:33|57941.64
19:52:34|57931.55
19:52:35|57931.55
19:52:36|57931.55
19:52:37|57931.55
19:52:38|57930.21
19:52:39|57930.21
19:52:40|57930.21
19:52:41|57930.21
19:52:42|57930.21
19:52:43|57930.21
19:52:44|57930.21
19:52:45|57930.21
19:52:46|57930.21
19:52:47|57940.66
19:52:48|57940.66
19:52:49|57940.66
19:52:50|57940.66
19:52:51|57940.66
19:52:52|57940.66
19:52:53|57938.47
19:52:54|57938.47
19:52:55|57938.47
19:52:56|57938.47
19:52:57|57938.47
19:52:59|57938.47
19:53:00|57938.47
19:53:01|57938.47
19:53:02|57938.47
19:53:03|57938.47
19:53:04|57963.06
19:53:05|57963.06
19:53:06|57963.06
19:53:07|57972.78
19:53:08|57972.78
19:53:09|57972.78
19:53:10|57971.69
19:53:11|57971.69
19:53:12|57971.69
19:53:13|57971.69
19:53:14|57971.69
19:53:15|57971.69
19:53:16|57971.69
19:53:17|57971.69
19:53:18|57975.84
19:53:19|57975.84
19:53:20|57975.84
19:53:21|57975.84
19:53:22|57975.93
19:53:23|57975.93
19:53:24|57975.93
19:53:25|57975.93
19:53:26|57958.97
19:53:27|57958.97
19:53:28|57958.97
19:53:29|57958.97
19:53:30|57939.94
19:53:31|57939.94
19:53:32|57939.94
19:53:33|57914.62
19:53:34|57914.62
19:53:35|57914.62
19:53:36|57914.62
19:53:37|57931.68
19:53:38|57931.68
19:53:39|57931.68
19:53:40|57931.68
19:53:41|57931.68
19:53:42|57931.68
19:53:43|57931.68
19:53:44|57931.68
19:53:45|57931.68
19:53:46|57931.68
19:53:47|57931.68
19:53:48|57931.68
19:53:49|57931.68
19:53:50|57931.68
19:53:51|57931.68
19:53:52|57931.68
19:53:53|57915.21
19:53:54|57931.29
19:53:55|57931.29
19:53:56|57931.29
19:53:57|57933.56
19:53:58|57933.56
19:53:59|57933.56
19:54:00|57933.56
19:54:01|57933.56
19:54:03|57933.56
19:54:04|57933.56
19:54:05|57933.56
19:54:06|57933.56
19:54:07|57923.9
19:54:08|57923.9
19:54:09|57923.9
19:54:10|57923.9
19:54:11|57923.9
19:54:12|57923.9
19:54:13|57923.9
19:54:14|57923.9
19:54:15|57923.9
19:54:16|57923.9
19:54:17|57923.9
19:54:18|57888.24
19:54:19|57888.24
19:54:20|57881.47
19:54:21|57881.47
19:54:22|57881.47
19:54:23|57880.27
19:54:24|57880.27
19:54:25|57880.27
19:54:26|57890.33
19:54:27|57898.23
19:54:28|57898.23
19:54:29|57898.23
19:54:30|57898.23
19:54:31|57898.23
19:54:32|57898.23
19:54:33|57898.23
19:54:34|57898.23
19:54:35|57890.43
19:54:36|57890.43
19:54:37|57890.43
19:54:38|57890.43
19:54:39|57890.43
19:54:40|57899.89
19:54:41|57899.89
19:54:42|57886.12
19:54:43|57892.15
19:54:44|57892.15
19:54:45|57892.15
19:54:46|57887.12
19:54:47|57887.12
19:54:48|57887.12
19:54:49|57887.12
19:54:50|57887.12
19:54:51|57887.12
19:54:52|57887.12
19:54:53|57879.42
19:54:54|57879.42
19:54:55|57879.42
19:54:56|57879.42
19:54:57|57877.91
19:54:58|57877.91
19:54:59|57880.2
19:55:00|57880.2
19:55:01|57880.2
19:55:03|57880.2
19:55:04|57880.2
19:55:05|57880.2
19:55:07|57880.2
19:55:08|57880.2
19:55:08|57880.2
19:55:09|57880.2
19:55:10|57880.2
19:55:11|57880.
19:55:12|57860.98
19:55:13|57860.98
19:55:14|57860.98
19:55:15|57860.98
19:55:16|57860.98
19:55:17|57862.7
19:55:18|57862.7
19:55:19|57862.7
19:55:20|57883.59
19:55:21|57883.59
19:55:22|57883.59
19:55:23|57883.59
19:55:24|57883.59
19:55:25|57883.59
19:55:26|57883.59
19:55:27|57883.59
19:55:28|57883.59
19:55:29|57864.89
19:55:30|57864.89
19:55:31|57864.89
19:55:32|57864.89
19:55:33|57864.89
19:55:34|57864.89
19:55:35|57864.89
19:55:36|57864.89
19:55:37|57864.89
19:55:38|57864.89
19:55:39|57864.89
19:55:40|57864.89
19:55:41|57864.89
19:55:43|57893.18
19:55:43|57879.77
19:55:44|57879.77
19:55:45|57879.77
19:55:46|57879.77
19:55:47|57861.4
19:55:48|57875.87
19:55:49|57875.87
19:55:51|57875.87
19:55:51|57875.87
19:55:53|57887.84
19:55:53|57887.84
19:55:54|57887.84
19:55:55|57887.84
19:55:57|57887.84
19:55:58|57887.84
19:55:58|57887.84
19:55:59|57887.84
19:56:00|57887.84
19:56:02|57887.84
19:56:03|57887.84
19:56:05|57887.84
19:56:05|57887.84
19:56:06|57887.84
19:56:08|57887.84
19:56:09|57887.84
19:56:10|57887.84
19:56:11|57887.84
19:56:13|57887.84
19:56:14|57887.84
19:56:15|57887.84
19:56:16|57887.84
19:56:17|57887.84
19:56:17|57887.84
19:56:19|57887.84
19:56:20|57887.84
19:56:21|57887.84
19:56:22|57918.48
19:56:22|57918.48
19:56:23|57918.48
19:56:25|57918.48
19:56:25|57918.48
19:56:27|57918.48
19:56:28|57931.06
19:56:28|57931.06
19:56:30|57931.2
19:56:31|57931.2
19:56:32|57931.2
19:56:33|57931.2
19:56:34|57931.2
19:56:34|57931.2
19:56:36|57931.2
19:56:37|57931.2
19:56:38|57931.2
19:56:39|57931.2
19:56:40|57931.2
19:56:41|57931.2
19:56:42|57931.2
19:56:43|57931.2
19:56:44|57899.67
19:56:45|57899.67
19:56:45|57899.67
19:56:46|57912.06
19:56:48|57903.47
19:56:49|57903.47
19:56:49|57903.47
19:56:50|57903.47
19:56:51|57898.67
19:56:53|57895.62
19:56:54|57895.62
19:56:54|57905.9
19:56:56|57905.9
19:56:56|57905.9
19:56:58|57905.9
19:56:59|57905.9
19:57:00|57905.9
19:57:01|57905.9
19:57:02|57905.9
19:57:03|57905.9
19:57:05|57905.9
19:57:06|57905.9
19:57:07|57906.83
19:57:08|57906.83
19:57:09|57906.83
19:57:10|57906.83
19:57:11|57906.83
19:57:12|57906.83
19:57:13|57906.83
19:57:14|57906.83
19:57:15|57906.83
19:57:16|57906.83
19:57:17|57906.83
19:57:18|57906.83
19:57:19|57889.98
19:57:20|57889.98
19:57:21|57889.98
19:57:22|57872.29
19:57:23|57872.29
19:57:23|57872.29
19:57:25|57872.29
19:57:26|57872.29
19:57:27|57872.29
19:57:28|57872.29
19:57:29|57872.29
19:57:30|57882.41
19:57:31|57882.41
19:57:32|57871.05
19:57:33|57871.05
19:57:34|57867.47
19:57:35|57867.47
19:57:36|57859.86
19:57:37|57859.86
19:57:37|57859.86
19:57:38|57859.86
19:57:40|57859.86
19:57:40|57931.59
19:57:42|57919.66
19:57:43|57919.66
19:57:44|57919.66
19:57:44|57919.66
19:57:46|57919.66
19:57:47|57919.66
19:57:48|57919.66
19:57:49|57919.66
19:57:50|57919.66
19:57:51|57919.95
19:57:52|57917.38
19:57:53|57917.38
19:57:54|57917.38
19:57:54|57917.38
19:57:55|57917.38
19:57:56|57917.38
19:57:58|57917.38
19:57:58|57917.38
19:58:00|57917.38
19:58:01|57917.38
19:58:02|57917.38
19:58:03|57917.38
19:58:04|57917.38
19:58:05|57917.38
19:58:06|57952.8
19:58:06|57952.29
19:58:09|57952.29
19:58:09|57952.29
19:58:11|57952.29
19:58:11|57952.29
19:58:12|57952.29
19:58:13|57952.29
19:58:15|57952.29
19:58:16|57952.29
19:58:17|57952.29
19:58:18|57952.29
19:58:19|57975.25
19:58:20|57976.9
19:58:21|57963.57
19:58:22|57977.66
19:58:23|57977.66
19:58:24|57975.88
19:58:25|57975.88
19:58:26|57975.88
19:58:27|57975.88
19:58:28|57975.88
19:58:29|57975.88
19:58:30|57975.88
19:58:31|57975.88
19:58:32|57975.88
19:58:33|57975.88
19:58:34|57975.88
19:58:35|57975.88
19:58:36|57977.04
19:58:37|57977.04
19:58:38|57977.04
19:58:39|57977.04
19:58:40|57977.04
19:58:41|57977.76
19:58:42|57977.77
19:58:43|57977.77
19:58:44|57977.77
19:58:45|57977.77
19:58:46|57977.75
19:58:47|57977.75
19:58:48|57977.75
19:58:49|57977.75
19:58:50|57977.75
19:58:51|57977.04
19:58:52|57977.04
19:58:53|57977.04
19:58:54|57977.04
19:58:55|57977.04
19:58:56|57977.04
19:58:57|57977.04
19:58:58|57977.03
19:58:59|57977.03
19:59:00|57977.03
19:59:01|57977.03
19:59:02|57977.03
19:59:03|57977.03
19:59:04|57977.03
19:59:05|57984.35
19:59:07|57984.35
19:59:07|57984.35
19:59:08|57984.35
19:59:09|57984.35
19:59:10|57984.35
19:59:11|57984.35
19:59:13|57983.49
19:59:14|57983.49
19:59:15|57983.49
19:59:16|57983.49
19:59:17|57983.49
19:59:18|57983.49
19:59:19|57983.49
19:59:20|57983.49
19:59:21|57983.49
19:59:22|57983.49
19:59:23|57983.49
19:59:24|57983.49
19:59:24|57982.32
19:59:26|57982.32
19:59:27|57982.32
19:59:28|57982.32
19:59:32|57982.32
19:59:32|57982.32
19:59:33|57982.32
19:59:35|57968.55
19:59:35|57968.55
19:59:36|57968.55
19:59:37|57968.55
19:59:38|57968.55
19:59:39|57968.55
19:59:40|57968.55
19:59:41|57968.55
19:59:42|57968.55
19:59:43|57968.55
19:59:44|57968.55
19:59:45|57968.55
19:59:46|57968.55
19:59:47|57968.55
19:59:48|57954.76
19:59:49|57954.76
19:59:50|57954.76
19:59:51|57954.76
19:59:52|57954.76
19:59:53|57954.76
19:59:54|57954.76
19:59:55|57954.76
19:59:56|57950.11
19:59:57|57950.11
19:59:58|57950.11
19:59:59|57950.11
20:00:00|57952.04
20:00:01|57952.04
20:00:02|57952.04
20:00:03|57952.04
20:00:04|57952.04
20:00:06|57952.04
20:00:07|57980.39
20:00:08|57980.39
20:00:10|57980.39
20:00:11|57980.39
20:00:12|57980.39
20:00:13|57980.39
20:00:14|57980.39
20:00:14|57980.39
20:00:16|57943.94
20:00:17|57943.94
20:00:19|57943.94
20:00:19|57900.53
20:00:20|57900.53
20:00:21|57900.53
20:00:22|57900.53
20:00:23|57907.41
20:00:24|57907.41
20:00:25|57907.41
20:00:27|57907.41
20:00:27|57907.41
20:00:28|57926.42
20:00:29|57926.42
20:00:30|57926.42
20:00:31|57926.42
20:00:32|57926.42
20:00:33|57917.08
20:00:34|57917.08
20:00:35|57917.08
20:00:36|57917.08
20:00:37|57917.08
20:00:38|57917.08
20:00:39|57917.08
20:00:40|57917.08
20:00:41|57917.08
20:00:42|57917.08
20:00:43|57917.08
20:00:44|57917.08
20:00:45|57917.08
20:00:46|57917.08
20:00:47|57917.08
20:00:48|57917.08
20:00:49|57917.08
20:00:50|57917.08
20:00:51|57917.08
20:00:52|57917.08
20:00:53|57917.08
20:00:54|57917.08
20:00:55|57905.95
20:00:56|57905.95
20:00:57|57897.28
20:00:58|57897.28
20:00:59|57897.05
20:01:00|57897.17
20:01:01|57897.17
20:01:02|57897.17
20:01:03|57894.82
20:01:04|57891.22
20:01:05|57891.22
20:01:07|57891.22
20:01:08|57891.22
20:01:09|57891.22
20:01:10|57891.22
20:01:11|57891.22
20:01:12|57891.22
20:01:13|57891.22
20:01:14|57891.22
20:01:15|57891.22
20:01:16|57891.22
20:01:17|57902.72
20:01:18|57902.72
20:01:20|57907.33
20:01:21|57907.33
20:01:22|57907.33
20:01:22|57907.33
20:01:23|57929.48
20:01:24|57937.81
20:01:25|57937.81
20:01:26|57937.81
20:01:27|57937.81
20:01:28|57940.01
20:01:29|57940.01
20:01:31|57934.91
20:01:32|57934.91
20:01:33|57928.95
20:01:34|57928.95
20:01:35|57928.95
20:01:36|57928.95
20:01:37|57928.95
20:01:37|57928.95
20:01:39|57928.95
20:01:39|57928.95
20:01:41|57928.95
20:01:42|57928.95
20:01:42|57932.3
20:01:44|57923.14
20:01:45|57923.14
20:01:46|57923.14
20:01:47|57923.14
20:01:47|57923.14
20:01:49|57923.14
20:01:49|57923.14
20:01:50|57923.14
20:01:51|57908.35
20:01:53|57908.35
20:01:54|57908.35
20:01:55|57908.35
20:01:56|57908.35
20:01:57|57908.35
20:01:57|57908.35
20:01:59|57908.35
20:02:00|57908.35
20:02:01|57908.35
20:02:01|57900.41
20:02:03|57900.41
20:02:03|57900.41
20:02:05|57900.41
20:02:05|57900.41
20:02:07|57900.41
20:02:08|57886.85
20:02:10|57886.85
20:02:10|57884.98
20:02:11|57884.98
20:02:12|57884.98
20:02:13|57884.98
20:02:14|57864.25
20:02:15|57864.25
20:02:16|57864.25
20:02:17|57858.77
20:02:18|57858.77
20:02:19|57858.77
20:02:20|57855.8
20:02:21|57855.8
20:02:22|57855.8
20:02:24|57855.8
20:02:25|57855.8
20:02:26|57855.8
20:02:27|57860.34
20:02:28|57860.34
20:02:29|57860.34
20:02:30|57860.34
20:02:31|57860.34
20:02:32|57860.34
20:02:33|57860.34
20:02:34|57860.34
20:02:35|57860.34
20:02:36|57860.34
20:02:37|57860.34
20:02:38|57860.34
20:02:39|57860.34
20:02:40|57860.34
20:02:41|57860.34
20:02:42|57864.11
20:02:43|57864.11
20:02:44|57864.11
20:02:45|57864.11
20:02:46|57864.11
20:02:47|57864.11
20:02:48|57864.11
20:02:49|57860.12
20:02:50|57836.28
20:02:51|57836.28
20:02:52|57836.28
20:02:53|57863.15
20:02:54|57865.49
20:02:55|57865.49
20:02:56|57865.49
20:02:57|57865.49
20:02:58|57849.49
20:02:59|57849.49
20:03:00|57849.49
20:03:01|57849.49
20:03:02|57849.49
20:03:03|57849.49
20:03:04|57849.49
20:03:05|57849.49
20:03:06|57849.49
20:03:07|57849.49
20:03:08|57849.49
20:03:10|57849.49
20:03:11|57849.49
20:03:13|57849.49
20:03:14|57849.49
20:03:15|57849.49
20:03:16|57849.49
20:03:17|57849.49
20:03:18|57849.49
20:03:19|57849.49
20:03:20|57849.49
20:03:21|57849.49
20:03:23|57849.49
20:03:23|57849.49
20:03:24|57849.49
20:03:25|57849.49
20:03:27|57849.49
20:03:27|57849.49
20:03:28|57849.49
20:03:30|57849.49
20:03:31|57849.49
20:03:32|57849.49
20:03:33|57840.49
20:03:34|57840.49
20:03:35|57840.49
20:03:36|57840.49
20:03:37|57836.7
20:03:38|57836.7
20:03:39|57836.7
20:03:40|57841.68
20:03:41|57841.68
20:03:42|57841.68
20:03:43|57841.68
20:03:44|57841.68
20:03:45|57843.04
20:03:46|57843.04
20:03:47|57843.04
20:03:48|57843.04
20:03:49|57843.51
20:03:50|57838.51
20:03:51|57838.51
20:03:52|57838.51
20:03:53|57838.51
20:03:54|57838.51
20:03:55|57826.04
20:03:56|57826.04
20:03:57|57826.04
20:03:58|57826.04
20:03:59|57826.04
20:04:00|57826.04
20:04:01|57825.77
20:04:02|57825.77
20:04:03|57825.77
20:04:04|57825.77
20:04:05|57825.77
20:04:06|57825.77
20:04:07|57838.88
20:04:08|57838.88
20:04:09|57838.88
20:04:11|57838.88
20:04:12|57838.88
20:04:13|57838.88
20:04:14|57838.88
20:04:14|57838.88
20:04:16|57838.88
20:04:17|57838.88
20:04:17|57838.88
20:04:18|57838.88
20:04:20|57838.88
20:04:21|57838.88
20:04:22|57839.72
20:04:23|57839.72
20:04:24|57839.72
20:04:25|57839.72
20:04:26|57839.72
20:04:27|57839.72
20:04:28|57839.72
20:04:29|57839.72
20:04:30|57839.72
20:04:31|57839.72
20:04:32|57839.72
20:04:33|57834.68
20:04:34|57834.68
20:04:35|57825.21
20:04:36|57825.21
20:04:37|57825.21
20:04:38|57825.21
20:04:39|57825.21
20:04:40|57818.51
20:04:41|57818.51
20:04:42|57818.51
20:04:43|57818.51
20:04:44|57818.51
20:04:45|57818.51
20:04:46|57823.58
20:04:47|57823.58
20:04:48|57822.64
20:04:49|57822.63
20:04:50|57820.6
20:04:51|57820.6
20:04:52|57820.6
20:04:53|57820.6
20:04:54|57820.6
20:04:55|57814.72
20:04:56|57814.72
20:04:57|57814.72
20:04:58|57806.7
20:04:59|57814.5
20:05:00|57806.88
20:05:01|57834.79
20:05:02|57834.79
20:05:03|57834.79
20:05:04|57843.66
20:05:05|57843.66
20:05:06|57843.66
20:05:07|57833.36
20:05:08|57833.36
20:05:09|57833.36
20:05:11|57833.36
20:05:11|57833.36
20:05:13|57833.36
20:05:14|57833.36
20:05:15|57833.36
20:05:15|57833.36
20:05:16|57839.66
20:05:18|57839.66
20:05:18|57839.66
20:05:20|57839.66
20:05:20|57839.66
20:05:21|57839.66
20:05:23|57839.66
20:05:23|57839.66
20:05:24|57839.66
20:05:26|57839.66
20:05:26|57839.66
20:05:27|57839.66
20:05:29|57839.66
20:05:30|57839.66
20:05:31|57875.38
20:05:32|57875.38
20:05:33|57875.38
20:05:34|57875.38
20:05:34|57875.38
20:05:36|57875.38
20:05:37|57875.38
20:05:37|57875.38
20:05:39|57875.38
20:05:40|57875.38
20:05:40|57875.38
20:05:42|57875.38
20:05:43|57851.66
20:05:44|57851.66
20:05:45|57851.66
20:05:46|57851.66
20:05:46|57854.25
20:05:47|57854.25
20:05:49|57854.25
20:05:50|57854.25
20:05:51|57869.21
20:05:51|57869.21
20:05:53|57869.21
20:05:54|57869.21
20:05:54|57869.21
20:05:56|57863.1
20:05:57|57863.1
20:05:58|57846.81
20:05:59|57846.81
20:06:00|57846.81
20:06:00|57846.81
20:06:02|57846.81
20:06:03|57846.81
20:06:04|57846.81
20:06:04|57846.81
20:06:05|57846.81
20:06:07|57846.81
20:06:07|57846.81
20:06:09|57827.71
20:06:09|57827.71
20:06:11|57820.84
20:06:12|57820.84
20:06:13|57820.84
20:06:15|57820.84
20:06:15|57820.84
20:06:16|57820.84
20:06:17|57820.84
20:06:18|57820.84
20:06:19|57831.12
20:06:21|57831.12
20:06:21|57831.12
20:06:23|57805.18
20:06:24|57805.18
20:06:25|57795.29
20:06:25|57795.29
20:06:26|57795.29
20:06:27|57795.29
20:06:28|57795.29
20:06:30|57795.29
20:06:31|57795.29
20:06:31|57795.29
20:06:33|57795.29
20:06:33|57805.59
20:06:34|57805.59
20:06:35|57805.59
20:06:37|57805.59
20:06:38|57805.59
20:06:39|57805.59
20:06:40|57806.96
20:06:40|57806.96
20:06:41|57806.96
20:06:42|57811.63
20:06:43|57834.
20:06:44|57834.
20:06:45|57834.
20:06:46|57834.
20:06:48|57834.
20:06:48|57834.
20:06:49|57834.
20:06:51|57834.
20:06:52|57834.
20:06:53|57834.
20:06:53|57834.
20:06:54|57834.
20:06:55|57834.
20:06:56|57834.
20:06:57|57834.
20:06:58|57834.
20:06:59|57834.
20:07:00|57791.7
20:07:02|57791.7
20:07:02|57791.7
20:07:03|57791.7
20:07:05|57791.7
20:07:06|57791.7
20:07:07|57791.7
20:07:08|57791.7
20:07:08|57791.7
20:07:09|57791.7
20:07:11|57792.54
20:07:12|57776.06
20:07:14|57783.93
20:07:14|57783.93
20:07:15|57783.93
20:07:17|57783.93
20:07:18|57783.93
20:07:19|57783.93
20:07:20|57783.93
20:07:21|57783.93
20:07:23|57783.93
20:07:23|57783.93
20:07:24|57790.91
20:07:25|57779.37
20:07:26|57779.37
20:07:27|57777.
20:07:28|57767.35
20:07:29|57767.35
20:07:30|57767.35
20:07:31|57752.79
20:07:32|57726.06
20:07:33|57726.06
20:07:34|57726.06
20:07:35|57726.06
20:07:36|57727.95
20:07:37|57737.62
20:07:38|57737.62
20:07:39|57737.81
20:07:40|57737.81
20:07:41|57737.81
20:07:42|57737.81
20:07:43|57745.9
20:07:44|57745.9
20:07:45|57741.66
20:07:46|57741.66
20:07:47|57741.66
20:07:48|57741.66
20:07:49|57722.96
20:07:50|57722.96
20:07:51|57722.96
20:07:52|57722.96
20:07:53|57722.96
20:07:54|57722.96
20:07:55|57722.96
20:07:56|57722.96
20:07:57|57722.96
20:07:58|57722.96
20:07:59|57722.96
20:08:00|57722.96
20:08:01|57721.63
20:08:02|57721.29
20:08:03|57721.29
20:08:04|57728.73
20:08:05|57728.73
20:08:06|57728.73
20:08:07|57736.22
20:08:08|57736.22
20:08:09|57736.22
20:08:10|57736.22
20:08:11|57724.66
20:08:12|57724.66
20:08:14|57724.66
20:08:15|57724.66
20:08:16|57724.66
20:08:17|57762.11
20:08:18|57762.11
20:08:19|57762.11
20:08:21|57762.11
20:08:22|57762.11
20:08:23|57762.11
20:08:24|57762.11
20:08:25|57762.11
20:08:26|57762.11
20:08:27|57762.11
20:08:28|57762.11
20:08:29|57762.11
20:08:30|57762.11
20:08:31|57762.11
20:08:32|57762.11
20:08:33|57762.11
20:08:34|57762.11
20:08:35|57762.11
20:08:36|57761.19
20:08:37|57761.19
20:08:38|57770.36
20:08:40|57770.36
20:08:41|57770.36
20:08:42|57770.36
20:08:43|57770.36
20:08:44|57770.36
20:08:45|57770.36
20:08:46|57770.36
20:08:47|57744.54
20:08:48|57744.54
20:08:49|57744.54
20:08:50|57728.48
20:08:51|57728.48
20:08:52|57728.48
20:08:53|57728.48
20:08:53|57728.48
20:08:55|57728.48
20:08:55|57728.48
20:08:57|57736.09
20:08:58|57736.09
20:08:58|57759.8
20:08:59|57759.8
20:09:01|57759.8
20:09:02|57759.8
20:09:03|57759.8
20:09:04|57759.8
20:09:05|57759.8
20:09:06|57759.8
20:09:07|57759.8
20:09:08|57794.31
20:09:08|57794.31
20:09:10|57794.31
20:09:11|57794.31
20:09:12|57794.31
20:09:13|57794.31
20:09:14|57794.31
20:09:15|57739.04
20:09:16|57739.04
20:09:17|57739.04
20:09:18|57768.77
20:09:19|57768.77
20:09:20|57768.77
20:09:21|57768.77
20:09:22|57768.77
20:09:23|57768.77
20:09:24|57768.77
20:09:25|57768.77
20:09:26|57768.77
20:09:27|57762.82
20:09:28|57762.82
20:09:29|57762.82
20:09:30|57794.3
20:09:31|57794.3
20:09:32|57794.3
20:09:33|57794.3
20:09:34|57794.3
20:09:35|57794.3
20:09:36|57794.3
20:09:37|57787.16
20:09:38|57787.16
20:09:39|57787.16
20:09:40|57787.16
20:09:41|57787.16
20:09:42|57787.16
20:09:43|57787.16
20:09:44|57787.16
20:09:45|57787.16
20:09:46|57787.16
20:09:47|57787.16
20:09:48|57787.16
20:09:49|57787.16
20:09:50|57787.16
20:09:51|57787.16
20:09:52|57787.16
20:09:53|57787.16
20:09:54|57787.16
20:09:55|57787.16
20:09:56|57787.16
20:09:57|57770.31
20:09:58|57770.31
20:09:59|57770.31
20:10:00|57771.11
20:10:01|57771.11
20:10:02|57771.11
20:10:03|57771.11
20:10:04|57771.11
20:10:05|57771.11
20:10:06|57771.11
20:10:07|57753.53
20:10:08|57753.53
20:10:09|57753.53
20:10:10|57753.53
20:10:11|57753.53
20:10:12|57741.2
20:10:13|57741.2
20:10:14|57741.2
20:10:15|57741.2
20:10:16|57741.2
20:10:17|57749.86
20:10:19|57749.86
20:10:19|57749.86
20:10:20|57749.86
20:10:21|57749.86
20:10:22|57749.86
20:10:23|57749.86
20:10:25|57749.86
20:10:25|57749.86
20:10:26|57749.86
20:10:27|57749.86
20:10:28|57749.86
20:10:30|57709.97
20:10:31|57709.59
20:10:32|57667.01
20:10:33|57651.01
20:10:33|57654.81
20:10:34|57661.19
20:10:36|57661.2
20:10:37|57661.2
20:10:38|57647.91
20:10:39|57647.91
20:10:40|57647.91
20:10:40|57675.16
20:10:42|57675.16
20:10:42|57675.16
20:10:43|57675.05
20:10:45|57675.05
20:10:46|57675.05
20:10:46|57625.76
20:10:48|57625.76
20:10:49|57634.82
20:10:50|57634.82
20:10:50|57634.82
20:10:51|57634.82
20:10:53|57640.68
20:10:54|57640.68
20:10:55|57640.68
20:10:56|57640.68
20:10:56|57640.68
20:10:58|57640.68
20:10:59|57640.68
20:11:00|57640.68
20:11:01|57640.68
20:11:01|57654.5
20:11:02|57636.42
20:11:04|57636.42
20:11:05|57636.42
20:11:06|57694.53
20:11:07|57694.53
20:11:08|57674.41
20:11:09|57667.69
20:11:10|57687.8
20:11:11|57687.8
20:11:12|57699.45
20:11:13|57699.45
20:11:14|57699.45
20:11:15|57699.45
20:11:16|57699.45
20:11:18|57704.79
20:11:18|57704.79
20:11:20|57704.79
20:11:21|57704.79
20:11:22|57704.79
20:11:23|57650.17
20:11:24|57650.17
20:11:25|57650.17
20:11:26|57650.17
20:11:27|57650.17
20:11:28|57640.36
20:11:29|57640.36
20:11:30|57640.36
20:11:31|57640.36
20:11:32|57640.36
20:11:33|57654.33
20:11:34|57654.33
20:11:35|57654.33
20:11:36|57654.33
20:11:37|57651.39
20:11:38|57651.39
20:11:39|57651.39
20:11:40|57666.73
20:11:41|57666.73
20:11:42|57666.73
20:11:43|57666.73
20:11:44|57679.
20:11:45|57679.
20:11:46|57679.
20:11:47|57679.
20:11:48|57751.47
20:11:49|57751.47
20:11:50|57750.85
20:11:51|57750.85
20:11:53|57750.85
20:11:53|57788.48
20:11:54|57788.48
20:11:55|57807.
20:11:56|57807.
20:11:57|57807.6
20:11:58|57799.69
20:11:59|57799.69
20:12:00|57799.69
20:12:01|57799.69
20:12:02|57799.69
20:12:03|57799.69
20:12:04|57799.69
20:12:05|57799.69
20:12:06|57799.69
20:12:08|57799.69
20:12:09|57799.69
20:12:10|57835.91
20:12:11|57816.2
20:12:12|57846.75
20:12:13|57839.58
20:12:14|57854.52
20:12:15|57854.52
20:12:16|57854.52
20:12:17|57852.62
20:12:19|57852.62
20:12:20|57875.86
20:12:21|57875.86
20:12:22|57875.86
20:12:23|57886.33
20:12:24|57886.33
20:12:25|57886.33
20:12:25|57886.33
20:12:27|57886.33
20:12:27|57886.33
20:12:28|57855.48
20:12:29|57855.48
20:12:31|57855.48
20:12:32|57855.48
20:12:33|57855.48
20:12:34|57858.26
20:12:35|57858.26
20:12:36|57858.26
20:12:36|57858.26
20:12:38|57846.6
20:12:38|57846.6
20:12:40|57846.6
20:12:41|57846.6
20:12:42|57846.6
20:12:43|57846.6
20:12:44|57846.6
20:12:45|57834.44
20:12:45|57834.44
20:12:46|57834.44
20:12:48|57834.44
20:12:49|57819.51
20:12:50|57818.57
20:12:50|57818.57
20:12:52|57818.57
20:12:53|57814.35
20:12:53|57814.4
20:12:55|57814.4
20:12:55|57814.4
20:12:57|57814.4
20:12:57|57814.4
20:12:58|57814.4
20:12:59|57814.4
20:13:00|57814.4
20:13:02|57814.4
20:13:03|57814.4
20:13:04|57814.4
20:13:05|57814.4
20:13:06|57814.4
20:13:07|57814.4
20:13:08|57814.4
20:13:09|57814.4
20:13:10|57814.4
20:13:10|57814.4
20:13:13|57814.4
20:13:13|57814.4
20:13:14|57814.4
20:13:15|57814.4
20:13:16|57814.4
20:13:17|57814.4
20:13:18|57869.19
20:13:20|57869.19
20:13:21|57869.19
20:13:22|57869.19
20:13:23|57869.19
20:13:24|57869.19
20:13:25|57885.78
20:13:26|57885.78
20:13:27|57885.78
20:13:28|57874.16
20:13:29|57874.16
20:13:30|57874.16
20:13:31|57866.3
20:13:32|57866.3
20:13:33|57866.3
20:13:34|57866.3
20:13:35|57866.3
20:13:36|57866.3
20:13:37|57866.3
20:13:38|57866.3
20:13:39|57866.3
20:13:40|57872.26
20:13:41|57872.26
20:13:42|57872.26
20:13:43|57872.26
20:13:44|57872.26
20:13:45|57872.26
20:13:46|57872.26
20:13:47|57872.26
20:13:48|57872.26
20:13:49|57895.2
20:13:50|57895.2
20:13:51|57873.51
20:13:52|57873.51
20:13:53|57873.51
20:13:54|57873.51
20:13:55|57873.51
20:13:56|57873.51
20:13:57|57873.51
20:13:58|57873.51
20:13:59|57873.51
20:14:00|57873.51
20:14:01|57872.6
20:14:02|57872.6
20:14:03|57872.6
20:14:04|57872.6
20:14:05|57872.6
20:14:06|57872.6
20:14:07|57872.6
20:14:08|57872.6
20:14:09|57872.6
20:14:10|57872.6
20:14:11|57872.6
20:14:12|57872.6
20:14:13|57872.6
20:14:14|57857.04
20:14:16|57859.16
20:14:16|57859.16
20:14:17|57859.16
20:14:18|57859.16
20:14:20|57859.16
20:14:21|57859.16
20:14:22|57847.28
20:14:23|57853.22
20:14:25|57853.22
20:14:25|57853.22
20:14:26|57853.22
20:14:27|57853.22
20:14:28|57853.22
20:14:29|57853.22
20:14:30|57853.22
20:14:31|57853.22
20:14:32|57853.22
20:14:33|57856.88
20:14:34|57856.88
20:14:35|57856.88
20:14:36|57856.88
20:14:37|57856.88
20:14:39|57856.88
20:14:40|57856.88
20:14:41|57856.88
20:14:42|57888.61
20:14:43|57929.27
20:14:43|57929.27
20:14:44|57929.27
20:14:45|57905.14
20:14:46|57905.14
20:14:48|57905.14
20:14:49|57905.14
20:14:49|57905.14
20:14:51|57905.14
20:14:52|57905.14
20:14:53|57905.14
20:14:53|57905.14
20:14:54|57905.14
20:14:56|57905.14
20:14:56|57879.94
20:14:57|57855.47
20:14:58|57855.47
20:14:59|57855.47
20:15:00|57855.47
20:15:02|57855.47
20:15:02|57855.47
20:15:04|57855.47
20:15:04|57855.47
20:15:05|57855.47
20:15:07|57855.47
20:15:07|57855.47
20:15:08|57855.47
20:15:09|57885.62
20:15:11|57885.62
20:15:12|57885.62
20:15:13|57885.62
20:15:14|57885.62
20:15:14|57885.62
20:15:15|57885.62
20:15:16|57885.62
20:15:17|57885.62
20:15:18|57885.62
20:15:19|57885.62
20:15:21|57885.62
20:15:22|57885.62
20:15:22|57885.62
20:15:24|57885.62
20:15:24|57885.62
20:15:26|57885.62
20:15:27|57880.85
20:15:28|57885.62
20:15:29|57885.62
20:15:30|57885.62
20:15:31|57885.62
20:15:32|57885.62
20:15:33|57885.62
20:15:34|57885.62
20:15:35|57885.62
20:15:36|57885.62
20:15:37|57885.62
20:15:38|57885.62
20:15:39|57885.62
20:15:40|57885.62
20:15:41|57885.62
20:15:42|57885.62
20:15:43|57885.62
20:15:44|57885.62
20:15:45|57885.62
20:15:46|57885.62
20:15:47|57885.62
20:15:48|57885.62
20:15:49|57885.62
20:15:50|57885.62
20:15:51|57885.62
20:15:52|57885.62
20:15:53|57885.62
20:15:54|57885.62
20:15:55|57885.62
20:15:56|57885.62
20:15:57|57814.4
20:15:58|57814.4
20:15:59|57814.4
20:16:00|57814.4
20:16:01|57814.4
20:16:02|57814.4
20:16:03|57814.4
20:16:04|57814.4
20:16:05|57814.4
20:16:06|57814.4
20:16:07|57814.4
20:16:08|57796.49
20:16:09|57796.49
20:16:10|57814.51
20:16:11|57814.51
20:16:12|57795.85
20:16:13|57795.85
20:16:14|57795.85
20:16:15|57795.85
20:16:16|57795.85
20:16:17|57795.85
20:16:18|57795.85
20:16:19|57795.85
20:16:20|57795.85
20:16:21|57795.72
20:16:23|57795.72
20:16:23|57795.72
20:16:24|57795.72
20:16:25|57814.57
20:16:26|57814.57
20:16:27|57814.57
20:16:35|57777.76
20:16:36|57777.76
20:16:37|57777.76
20:16:38|57777.76
20:16:39|57745.2
20:16:40|57745.2
20:16:41|57745.2
20:16:42|57740.77
20:16:43|57736.07
20:16:44|57736.07
20:16:45|57736.07
20:16:46|57736.07
20:16:47|57732.21
20:16:48|57732.21
20:16:49|57732.21
20:16:50|57730.07
20:16:51|57740.58
20:16:52|57740.58
20:16:53|57740.58
20:16:54|57740.58
20:16:55|57740.58
20:16:56|57740.58
20:16:57|57740.58
20:16:58|57740.58
20:16:59|57740.58
20:17:00|57740.58
20:17:01|57740.58
20:17:02|57740.58
20:17:03|57752.61
20:17:04|57752.61
20:17:05|57744.96
20:17:06|57744.96
20:17:07|57744.96
20:17:08|57731.86
20:17:09|57731.86
20:17:10|57780.75
20:17:11|57780.75
20:17:12|57780.75
20:17:13|57780.75
20:17:14|57765.43
20:17:15|57765.43
20:17:16|57765.43
20:17:17|57765.43
20:17:18|57765.43
20:17:19|57765.43
20:17:20|57770.25
20:17:21|57770.25
20:17:23|57770.25
20:17:24|57770.25
20:17:25|57770.25
20:17:27|57770.25
20:17:28|57770.25
20:17:29|57770.25
20:17:29|57770.25
20:17:31|57770.25
20:17:32|57770.25
20:17:33|57759.02
20:17:34|57759.02
20:17:34|57759.02
20:17:36|57759.02
20:17:37|57759.02
20:17:38|57759.02
20:17:39|57759.02
20:17:40|57759.02
20:17:41|57759.02
20:17:41|57759.02
20:17:43|57759.02
20:17:44|57759.02
20:17:45|57759.02
20:17:45|57759.02
20:17:47|57759.02
20:17:48|57759.02
20:17:49|57759.02
20:17:50|57759.02
20:17:50|57759.02
20:17:52|57759.02
20:17:53|57771.97
20:17:54|57756.21
20:17:55|57754.62
20:17:56|57754.62
20:17:57|57754.62
20:17:58|57754.62
20:17:59|57754.62
20:18:00|57754.62
20:18:01|57754.62
20:18:02|57754.62
20:18:03|57754.62
20:18:03|57754.62
20:18:05|57754.62
20:18:06|57754.62
20:18:07|57754.62
20:18:08|57754.62
20:18:09|57754.62
20:18:10|57754.62
20:18:11|57754.62
20:18:12|57754.62
20:18:13|57754.62
20:18:14|57754.62
20:18:15|57754.62
20:18:16|57754.62
20:18:17|57754.62
20:18:18|57754.62
20:18:19|57754.62
20:18:20|57754.62
20:18:21|57754.62
20:18:22|57754.62
20:18:24|57754.62
20:18:24|57762.55
20:18:26|57762.55
20:18:27|57762.55
20:18:28|57762.55
20:18:29|57762.55
20:18:30|57745.37
20:18:31|57745.37
20:18:32|57747.51
20:18:33|57747.51
20:18:34|57747.51
20:18:35|57747.51
20:18:36|57747.51
20:18:37|57747.51
20:18:38|57745.1
20:18:39|57745.1
20:18:40|57750.91
20:18:41|57738.33
20:18:42|57738.33
20:18:43|57738.33
20:18:44|57738.33
20:18:45|57738.33
20:18:46|57738.33
20:18:48|57738.33
20:18:48|57738.33
20:18:49|57738.33
20:18:50|57738.33
20:18:51|57738.33
20:18:52|57743.53
20:18:53|57743.53
20:18:55|57748.5
20:18:55|57748.5
20:18:57|57748.5
20:18:57|57748.5
20:18:58|57748.5
20:19:00|57748.5
20:19:00|57748.5
20:19:02|57746.62
20:19:03|57746.62
20:19:04|57746.62
20:19:05|57746.62
20:19:05|57746.62
20:19:06|57757.09
20:19:07|57757.09
20:19:08|57757.09
20:19:10|57757.09
20:19:11|57757.09
20:19:11|57757.09
20:19:13|57757.09
20:19:13|57757.09
20:19:15|57757.09
20:19:16|57757.09
20:19:17|57757.09
20:19:18|57757.09
20:19:19|57757.09
20:19:20|57757.09
20:19:21|57757.09
20:19:22|57757.09
20:19:23|57757.09
20:19:24|57770.32
20:19:26|57790.87
20:19:26|57790.87
20:19:28|57790.87
20:19:29|57790.87
20:19:29|57891.6
20:19:31|57891.6
20:19:32|57887.12
20:19:33|57869.7
20:19:34|57869.7
20:19:35|57876.46
20:19:36|57884.53
20:19:37|57884.53
20:19:38|57884.53
20:19:39|57895.2
20:19:40|57893.47
20:19:40|57898.17
20:19:43|57898.17
20:19:43|57919.54
20:19:44|57919.54
20:19:46|57919.54
20:19:46|57919.54
20:19:47|57919.54
20:19:49|57919.54
20:19:50|57919.54
20:19:50|57919.54
20:19:51|57919.54
20:19:53|57919.54
20:19:53|57919.54
20:19:54|57919.54
20:19:56|57919.54
20:19:56|57919.54
20:19:58|57919.54
20:19:58|57919.54
20:19:59|57919.54
20:20:00|57919.54
20:20:01|57919.54
20:20:02|57919.54
20:20:03|57919.54
20:20:04|57919.54
20:20:06|57924.57
20:20:06|57924.57
20:20:08|57906.27
20:20:08|57906.27
20:20:10|57906.27
20:20:11|57906.27
20:20:11|57905.39
20:20:13|57913.44
20:20:13|57929.27
20:20:14|57943.86
20:20:15|57943.86
20:20:16|57943.86
20:20:18|57950.69
20:20:19|57950.69
20:20:19|57950.69
20:20:20|57950.69
20:20:22|57950.69
20:20:23|57966.11
20:20:24|57966.11
20:20:25|57966.11
20:20:27|57966.11
20:20:27|57950.73
20:20:28|57950.73
20:20:30|57950.73
20:20:31|57950.73
20:20:32|57946.22
20:20:33|57946.22
20:20:34|57946.22
20:20:35|57961.13
20:20:36|57961.13
20:20:37|57961.13
20:20:38|57964.66
20:20:39|57964.66
20:20:40|57964.66
20:20:41|57964.66
20:20:42|57964.66
20:20:43|57964.66
20:20:44|57964.66
20:20:45|57964.66
20:20:46|57964.66
20:20:47|57964.66
20:20:49|57964.66
20:20:49|57923.1
20:20:50|57923.1
20:20:51|57923.1
20:20:52|57933.13
20:20:54|57933.13
20:20:54|57933.13
20:20:56|57920.27
20:20:57|57920.27
20:20:57|57920.27
20:20:58|57920.27
20:20:59|57920.27
20:21:00|57920.27
20:21:02|57920.27
20:21:03|57918.85
20:21:04|57918.85
20:21:04|57918.85
20:21:05|57918.85
20:21:06|57918.85
20:21:07|57918.85
20:21:08|57920.
20:21:09|57920.
20:21:10|57920.
20:21:12|57937.58
20:21:12|57970.6
20:21:13|57970.6
20:21:14|57970.6
20:21:15|57970.6
20:21:17|57970.6
20:21:17|57959.08
20:21:19|57959.08
20:21:20|57959.08
20:21:21|57959.08
20:21:22|57959.08
20:21:23|57959.08
20:21:24|57945.89
20:21:25|57949.34
20:21:27|57949.34
20:21:28|57949.34
20:21:29|57949.34
20:21:30|57949.34
20:21:32|57949.34
20:21:32|57949.34
20:21:33|57949.34
20:21:34|57949.34
20:21:35|57949.34
20:21:36|57949.34
20:21:37|57949.34
20:21:38|57949.34
20:21:39|57949.34
20:21:40|57949.34
20:21:41|57949.34
20:21:42|57949.34
20:21:43|57949.34
20:21:44|57949.34
20:21:45|57949.34
20:21:46|57949.34
20:21:47|57943.54
20:21:48|57943.54
20:21:49|57943.54
20:21:51|57943.54
20:21:51|57943.54
20:21:52|57958.96
20:21:53|57958.96
20:21:54|57958.96
20:21:55|57958.96
20:21:56|57958.96
20:21:57|57958.96
20:21:58|57958.96
20:21:59|57958.96
20:22:00|57958.96
20:22:01|57940.72
20:22:02|57940.72
20:22:03|57940.72
20:22:04|57941.79
20:22:05|57941.79
20:22:06|57941.79
20:22:07|57941.79
20:22:08|57941.79
20:22:09|57941.79
20:22:10|57941.79
20:22:11|57941.79
20:22:12|57941.79
20:22:13|57941.79
20:22:14|57941.79
20:22:15|57941.79
20:22:16|57941.79
20:22:17|57941.79
20:22:18|57941.79
20:22:19|57941.79
20:22:20|57941.79
20:22:21|57941.79
20:22:22|57941.79
20:22:23|57941.79
20:22:24|57941.79
20:22:25|57941.79
20:22:26|57941.79
20:22:28|57941.79
20:22:29|57941.79
20:22:30|57941.79
20:22:32|57941.79
20:22:33|57941.79
20:22:33|57966.8
20:22:34|57966.8
20:22:35|57966.8
20:22:37|57966.8
20:22:38|57966.8
20:22:38|57966.8
20:22:39|57971.62
20:22:41|57971.62
20:22:42|57965.41
20:22:43|57965.41
20:22:44|57965.41
20:22:45|57965.41
20:22:46|57965.41
20:22:47|57965.41
20:22:48|57965.41
20:22:49|57965.41
20:22:50|57965.41
20:22:51|57965.41
20:22:52|57942.66
20:22:53|57942.66
20:22:54|57942.66
20:22:54|57942.66
20:22:56|57963.15
20:22:57|57963.15
20:22:57|57963.15
20:22:59|57963.15
20:22:59|57963.15
20:23:00|57963.15
20:23:02|57963.15
20:23:03|57963.15
20:23:03|57957.61
20:23:05|57957.61
20:23:05|57974.94
20:23:07|57974.94
20:23:08|57971.99
20:23:08|57994.36
20:23:10|57994.36
20:23:11|57994.36
20:23:12|57994.36
20:23:12|57981.66
20:23:14|57981.66
20:23:15|57981.66
20:23:16|57981.66
20:23:16|57981.66
20:23:18|57981.66
20:23:19|57981.66
20:23:20|57981.66
20:23:20|57981.66
20:23:22|57981.66
20:23:23|57981.66
20:23:24|57981.66
20:23:24|57943.46
20:23:26|57943.46
20:23:26|57947.95
20:23:27|57947.95
20:23:29|57947.95
20:23:30|57947.95
20:23:32|57978.48
20:23:32|57978.48
20:23:33|57978.48
20:23:34|57978.48
20:23:36|57978.48
20:23:37|57978.48
20:23:38|57978.48
20:23:39|57979.42
20:23:40|57972.65
20:23:41|57972.65
20:23:42|57972.65
20:23:43|57972.65
20:23:44|57972.65
20:23:45|57972.65
20:23:46|57972.65
20:23:47|57969.83
20:23:48|57969.83
20:23:49|57969.83
20:23:50|57972.64
20:23:51|57972.64
20:23:52|57972.64
20:23:53|57972.64
20:23:54|57972.64
20:23:55|57972.64
20:23:56|57972.64
20:23:57|57972.64
20:23:58|57972.64
20:23:59|57972.64
20:24:00|57972.64
20:24:01|57990.11
20:24:02|57990.11
20:24:03|57990.11
20:24:04|57990.11
20:24:05|57989.03
20:24:06|57979.08
20:24:07|57979.08
20:24:08|57971.7
20:24:09|57971.7
20:24:10|57971.7
20:24:11|57971.7
20:24:12|57971.7
20:24:13|57971.7
20:24:14|57971.7
20:24:15|57971.7
20:24:16|57971.7
20:24:17|57971.7
20:24:18|57971.7
20:24:19|57971.7
20:24:20|57972.78
20:24:21|57972.78
20:24:22|57972.78
20:24:23|57972.78
20:24:24|57972.78
20:24:25|57972.78
20:24:26|57972.78
20:24:28|57972.78
20:24:28|57972.78
20:24:30|57972.78
20:24:30|57972.78
20:24:33|57972.78
20:24:34|57958.72
20:24:35|57958.72
20:24:35|57958.72
20:24:37|57958.72
20:24:37|57958.72
20:24:39|57958.49
20:24:39|57958.49
20:24:41|57967.83
20:24:42|57967.83
20:24:43|57967.83
20:24:44|57967.83
20:24:45|57967.83
20:24:46|57967.83
20:24:47|57967.83
20:24:48|57967.83
20:24:49|57967.83
20:24:50|57967.83
20:24:51|57967.83
20:24:52|57967.83
20:24:53|58021.79
20:24:54|58006.01
20:24:55|57999.23
20:24:56|57999.23
20:24:57|57999.23
20:24:58|57999.23
20:24:59|57999.23
20:25:00|57999.23
20:25:01|57999.23
20:25:03|57999.23
20:25:03|57999.23
20:25:05|57999.23
20:25:05|57999.23
20:25:07|57999.23
20:25:08|57999.23
20:25:08|57999.23
20:25:10|57999.23
20:25:11|57999.23
20:25:12|57963.46
20:25:12|57963.46
20:25:14|57963.46
20:25:15|57963.46
20:25:15|57963.46
20:25:17|57963.46
20:25:18|57963.46
20:25:19|57963.46
20:25:19|57963.44
20:25:21|57963.44
20:25:22|57981.49
20:25:23|57981.49
20:25:24|57981.49
20:25:25|57981.49
20:25:26|57981.49
20:25:26|57981.49
20:25:28|57981.49
20:25:28|57981.49
20:25:30|57981.49
20:25:31|57981.49
20:25:33|57981.49
20:25:33|57981.49
20:25:35|57962.66
20:25:36|57962.66
20:25:37|57962.66
20:25:38|57962.66
20:25:40|57962.66
20:25:40|57962.66
20:25:42|57953.59
20:25:43|57953.59
20:25:44|57953.59
20:25:45|57953.59
20:25:46|57953.59
20:25:47|57953.59
20:25:48|57959.46
20:25:49|57965.12
20:25:50|57965.12
20:25:51|57965.12
20:25:52|57965.12
20:25:53|57965.12
20:25:54|57965.12
20:25:55|57965.12
20:25:56|57965.12
20:25:57|57965.12
20:25:58|57982.33
20:25:59|57982.33
20:26:00|57982.33
20:26:01|57981.26
20:26:02|57981.26
20:26:03|57981.26
20:26:05|57981.26
20:26:05|57981.26
20:26:06|57981.26
20:26:07|57981.26
20:26:08|57981.26
20:26:09|57981.26
20:26:10|57954.89
20:26:11|57954.89
20:26:12|57954.89
20:26:13|57954.89
20:26:14|57954.89
20:26:15|57954.89
20:26:16|57954.89
20:26:17|57974.33
20:26:18|57979.96
20:26:19|57979.96
20:26:20|57979.96
20:26:21|57979.96
20:26:22|57971.52
20:26:23|57971.52
20:26:24|57971.52
20:26:25|57971.52
20:26:26|57971.52
20:26:27|57971.52
20:26:28|57971.52
20:26:29|57971.52
20:26:30|57971.52
20:26:32|57971.52
20:26:33|57971.52
20:26:34|57971.52
20:26:35|57971.52
20:26:35|57971.52
20:26:37|57958.74
20:26:38|57958.74
20:26:39|57963.08
20:26:39|57963.9
20:26:40|57963.9
20:26:42|57963.9
20:26:43|57963.9
20:26:44|57963.9
20:26:45|57963.9
20:26:45|57963.9
20:26:47|57963.9
20:26:48|57943.77
20:26:49|57943.77
20:26:50|57943.77
20:26:51|57937.27
20:26:52|57952.28
20:26:53|57962.18
20:26:54|57962.18
20:26:55|57962.18
20:26:56|57962.18
20:26:57|57962.18
20:26:58|57940.48
20:26:59|57940.48
20:27:00|57940.48
20:27:01|57940.48
20:27:02|57940.48
20:27:03|57940.48
20:27:04|57940.48
20:27:05|57935.61
20:27:06|57935.61
20:27:07|57935.61
20:27:08|57935.61
20:27:09|57957.8
20:27:10|57942.27
20:27:11|57942.27
20:27:12|57942.27
20:27:13|57942.27
20:27:14|57944.66
20:27:15|57944.66
20:27:16|57944.66
20:27:17|57944.66
20:27:18|57944.66
20:27:19|57959.33
20:27:20|57959.33
20:27:21|57959.33
20:27:22|57959.33
20:27:23|57959.33
20:27:24|57959.33
20:27:25|57959.33
20:27:26|57959.33
20:27:27|57959.33
20:27:28|57959.33
20:27:29|57957.35
20:27:30|57957.35
20:27:31|57957.35
20:27:33|57957.35
20:27:33|57957.35
20:27:35|57957.35
20:27:36|57957.35
20:27:36|57957.35
20:27:38|57957.35
20:27:39|57957.35
20:27:39|57957.35
20:27:40|57964.87
20:27:42|57964.87
20:27:43|57964.87
20:27:44|57964.87
20:27:44|57964.87
20:27:46|57964.87
20:27:47|57964.87
20:27:48|57964.87
20:27:49|57964.87
20:27:50|57962.56
20:27:51|57962.56
20:27:52|57962.56
20:27:53|57962.56
20:27:54|57962.56
20:27:55|57962.56
20:27:56|57965.33
20:27:57|57965.33
20:27:58|57965.33
20:27:59|57965.33
20:28:00|57965.33
20:28:01|57965.33
20:28:02|57965.33
20:28:03|57968.14
20:28:04|57968.14
20:28:05|57949.37
20:28:06|57949.37
20:28:07|57916.93
20:28:08|57941.64
20:28:09|57954.71
20:28:10|57954.71
20:28:11|57954.71
20:28:12|57954.71
20:28:13|57954.71
20:28:14|57954.71
20:28:15|57954.71
20:28:16|57954.71
20:28:17|57954.71
20:28:18|57954.71
20:28:19|57954.71
20:28:20|57958.81
20:28:21|57965.33
20:28:22|57965.33
20:28:23|57965.33
20:28:24|57965.33
20:28:25|57965.33
20:28:26|57965.33
20:28:27|57972.49
20:28:29|57972.49
20:28:29|57972.49
20:28:31|57972.49
20:28:32|57972.49
20:28:32|57972.49
20:28:34|57972.49
20:28:35|57972.49
20:28:37|57972.49
20:28:38|57979.24
20:28:38|58042.08
20:28:40|58042.08
20:28:40|58008.82
20:28:41|58001.58
20:28:42|58001.58
20:28:43|58001.58
20:28:44|57996.82
20:28:45|57996.82
20:28:46|57996.82
20:28:47|57996.82
20:28:48|57996.82
20:28:49|57991.91
20:28:50|57991.91
20:28:52|57991.91
20:28:53|57991.91
20:28:53|57994.48
20:28:54|57994.48
20:28:56|57979.24
20:28:56|57979.24
20:28:58|57977.7
20:28:59|57967.99
20:28:59|57967.99
20:29:00|57967.99
20:29:01|57967.99
20:29:03|57967.99
20:29:03|57971.58
20:29:04|57962.31
20:29:06|57962.31
20:29:07|57952.43
20:29:08|57971.59
20:29:09|57971.59
20:29:09|57946.67
20:29:11|57946.67
20:29:12|57946.67
20:29:13|57946.67
20:29:14|57946.67
20:29:15|57946.67
20:29:16|57946.67
20:29:17|57946.67
20:29:18|57946.67
20:29:19|57946.67
20:29:20|57954.16
20:29:21|57954.16
20:29:22|57954.16
20:29:23|57954.16
20:29:24|57954.16
20:29:25|57954.16
20:29:26|57954.16
20:29:27|57964.21
20:29:28|57964.21
20:29:29|57964.21
20:29:30|57964.21
20:29:31|57964.21
20:29:32|57978.52
20:29:33|57978.52
20:29:34|57974.24
20:29:35|57974.24
20:29:36|57974.24
20:29:37|57974.24
20:29:38|57993.09
20:29:39|57993.09
20:29:41|57993.09
20:29:41|57993.09
20:29:42|57993.09
20:29:44|57993.09
20:29:45|57987.41
20:29:46|57987.41
20:29:47|57987.41
20:29:48|57987.41
20:29:49|57987.66
20:29:50|57987.66
20:29:51|57987.66
20:29:52|57987.66
20:29:53|57987.66
20:29:54|57987.66
20:29:55|57989.8
20:29:56|57989.8
20:29:57|57989.8
20:29:58|57989.8
20:29:59|57989.8
20:30:00|57989.8
20:30:01|57989.8
20:30:02|57989.8
20:30:03|57989.8
20:30:04|57989.8
20:30:05|57989.8
20:30:06|57989.8
20:30:07|57989.8
20:30:08|57989.8
20:30:09|57989.8
20:30:10|57989.8
20:30:11|57989.8
20:30:12|57989.8
20:30:13|57989.8
20:30:14|57989.8
20:30:15|58007.64
20:30:16|58007.64
20:30:17|58007.64
20:30:18|58007.64
20:30:19|58007.64
20:30:20|58000.
20:30:21|58000.
20:30:22|58000.
20:30:23|58000.
20:30:24|58000.
20:30:25|58000.
20:30:26|58000.
20:30:27|58014.06
20:30:28|57990.57
20:30:29|57990.57
20:30:30|57990.57
20:30:31|57990.57
20:30:32|57990.57
20:30:33|57990.57
20:30:34|57990.57
20:30:35|57990.57
20:30:36|57990.57
20:30:37|57990.57
20:30:39|58009.58
20:30:39|58009.58
20:30:41|58009.58
20:30:42|58009.58
20:30:42|58009.58
20:30:44|58012.73
20:30:45|58012.73
20:30:46|58012.73
20:30:47|58012.73
20:30:48|58012.73
20:30:49|58012.73
20:30:50|58012.73
20:30:51|58012.73
20:30:52|58012.73
20:30:53|58012.73
20:30:54|58012.73
20:30:55|57985.69
20:30:56|57985.69
20:30:57|57985.69
20:30:58|57985.69
20:30:59|58000.99
20:31:00|58000.99
20:31:01|58000.99
20:31:02|58000.99
20:31:03|58000.99
20:31:04|58000.99
20:31:04|58000.99
20:31:06|58000.99
20:31:07|58000.99
20:31:08|58000.99
20:31:09|57977.57
20:31:09|57977.57
20:31:11|57977.57
20:31:13|57977.57
20:31:13|57977.57
20:31:14|57977.57
20:31:15|57963.68
20:31:16|57963.68
20:31:17|57969.83
20:31:18|57969.83
20:31:20|57969.83
20:31:20|57969.83
20:31:21|57969.83
20:31:22|57985.49
20:31:23|57993.01
20:31:24|57993.01
20:31:25|57993.01
20:31:26|57993.01
20:31:27|57993.01
20:31:28|57993.01
20:31:29|57993.01
20:31:30|57967.51
20:31:31|57967.51
20:31:32|57939.93
20:31:33|57939.93
20:31:34|57939.93
20:31:35|57950.13
20:31:37|57950.13
20:31:38|57950.13
20:31:39|57950.13
20:31:41|57968.96
20:31:42|57968.96
20:31:43|57968.96
20:31:44|57968.96
20:31:45|57968.96
20:31:47|57968.96
20:31:47|57968.96
20:31:48|57968.96
20:31:49|57968.96
20:31:50|57967.81
20:31:51|57970.22
20:31:52|57970.22
20:31:53|57970.22
20:31:54|57973.05
20:31:55|57973.05
20:31:56|57973.05
20:31:57|57973.05
20:31:58|57973.05
20:32:00|57973.05
20:32:00|57973.05
20:32:01|57969.41
20:32:03|57969.41
20:32:03|57969.41
20:32:04|57969.41
20:32:05|57969.41
20:32:06|57969.41
20:32:07|57969.41
20:32:08|57972.02
20:32:09|57936.95
20:32:10|57936.95
20:32:11|57936.95
20:32:12|57936.95
20:32:13|57936.95
20:32:14|57936.95
20:32:15|57936.95
20:32:16|57936.95
20:32:17|57936.95
20:32:18|57936.95
20:32:19|57936.95
20:32:20|57936.95
20:32:21|57936.95
20:32:22|57936.95
20:32:23|57936.95
20:32:24|57936.95
20:32:25|57936.95
20:32:26|57936.95
20:32:27|57936.95
20:32:28|57936.95
20:32:29|57936.95
20:32:30|57936.95
20:32:31|57936.95
20:32:32|57936.95
20:32:33|57936.95
20:32:34|57936.95
20:32:35|57936.95
20:32:36|57936.95
20:32:38|57960.73
20:32:39|57960.73
20:32:40|57960.73
20:32:41|57960.73
20:32:42|57960.73
20:32:43|57960.73
20:32:44|57960.73
20:32:45|57960.73
20:32:46|57960.73
20:32:47|57960.73
20:32:48|57960.73
20:32:49|57960.73
20:32:50|57960.73
20:32:51|57960.73
20:32:52|57960.73
20:32:53|57939.6
20:32:54|57939.6
20:32:55|57921.56
20:32:56|57921.56
20:32:57|57917.05
20:32:58|57920.05
20:33:00|57929.81
20:33:00|57929.81
20:33:01|57929.81
20:33:02|57911.75
20:33:03|57911.75
20:33:04|57923.79
20:33:05|57923.79
20:33:06|57923.79
20:33:07|57923.79
20:33:08|57923.79
20:33:09|57893.69
20:33:10|57893.69
20:33:11|57903.54
20:33:12|57903.54
20:33:13|57903.54
20:33:14|57903.54
20:33:15|57903.54
20:33:16|57903.54
20:33:17|57903.54
20:33:18|57903.54
20:33:19|57903.54
20:33:20|57903.54
20:33:21|57903.54
20:33:22|57928.29
20:33:23|57928.29
20:33:24|57907.1
20:33:25|57907.1
20:33:26|57907.1
20:33:27|57907.1
20:33:28|57951.94
20:33:29|57951.94
20:33:30|57951.94
20:33:31|57951.94
20:33:32|57914.08
20:33:33|57876.52
20:33:34|57876.52
20:33:35|57921.91
20:33:36|57921.91
20:33:37|57921.91
20:33:38|57921.91
20:33:39|57921.91
20:33:40|57921.91
20:33:41|57921.91
20:33:43|57945.14
20:33:44|57950.37
20:33:45|57950.37
20:33:46|57950.37
20:33:47|57950.37
20:33:48|57950.37
20:33:49|57950.37
20:33:50|57950.37
20:33:52|57950.37
20:33:52|57938.32
20:33:53|57938.32
20:33:54|57938.32
20:33:55|57938.32
20:33:56|57938.32
20:33:57|57938.32
20:33:58|57938.32
20:33:59|57938.32
20:34:00|57938.32
20:34:01|57938.32
20:34:02|57967.9
20:34:03|57967.9
20:34:04|57967.9
20:34:05|57967.9
20:34:06|57967.9
20:34:08|57967.9
20:34:08|57967.9
20:34:10|57967.9
20:34:10|57967.9
20:34:12|57967.9
20:34:13|57967.9
20:34:14|57967.9
20:34:15|57967.9
20:34:16|57967.9
20:34:17|57967.9
20:34:18|57967.9
20:34:19|57967.9
20:34:20|57967.9
20:34:21|57967.9
20:34:22|57967.9
20:34:23|57967.9
20:34:24|57967.9
20:34:25|57967.9
20:34:26|57967.9
20:34:27|57967.9
20:34:28|57967.9
20:34:29|57967.9
20:34:30|57967.9
20:34:31|57967.9
20:34:32|57967.9
20:34:33|57939.74
20:34:34|57939.74
20:34:35|57939.74
20:34:36|57939.74
20:34:37|57939.74
20:34:38|57954.44
20:34:39|57954.44
20:34:40|57954.44
20:34:42|57954.44
20:34:43|57954.44
20:34:44|57954.44
20:34:44|57954.44
20:34:46|57954.44
20:34:46|57954.44
20:34:47|57954.44
20:34:49|57954.44
20:34:50|57954.44
20:34:50|57954.44
20:34:51|57954.44
20:34:53|57954.44
20:34:54|57954.44
20:34:55|57954.44
20:34:56|57954.44
20:34:57|57954.44
20:34:58|57954.44
20:34:59|57954.44
20:35:00|57954.44
20:35:01|57954.44
20:35:02|57954.44
20:35:03|57954.44
20:35:04|57954.44
20:35:05|57954.44
20:35:06|57954.44
20:35:07|57948.68
20:35:08|57948.68
20:35:09|57948.68
20:35:10|57965.33
20:35:11|57965.33
20:35:12|57965.33
20:35:13|57956.12
20:35:14|57956.12
20:35:15|57966.29
20:35:16|57980.62
20:35:17|57980.62
20:35:18|57980.62
20:35:19|57980.62
20:35:20|57980.62
20:35:21|57980.62
20:35:22|57980.62
20:35:23|57980.62
20:35:24|57980.62
20:35:25|57980.62
20:35:26|57980.62
20:35:27|57963.16
20:35:28|57963.16
20:35:29|57963.16
20:35:30|57959.59
20:35:31|57959.59
20:35:32|57959.59
20:35:33|57959.59
20:35:34|57959.59
20:35:35|57959.59
20:35:36|57959.59
20:35:37|57959.59
20:35:38|57959.59
20:35:39|57959.59
20:35:40|57959.59
20:35:41|57959.59
20:35:42|57959.59
20:35:43|57959.59
20:35:44|57959.59
20:35:45|57959.59
20:35:47|57959.59
20:35:47|57959.59
20:35:48|57959.59
20:35:49|57959.59
20:35:50|57959.59
20:35:51|57959.59
20:35:52|57959.59
20:35:53|57959.59
20:35:54|57959.59
20:35:55|57959.59
20:35:56|57959.59
20:35:57|57959.59
20:35:58|57961.24
20:35:59|57961.71
20:36:00|57961.71
20:36:01|57961.71
20:36:02|57961.71
20:36:04|57961.71
20:36:05|57961.71
20:36:06|57961.71
20:36:07|57961.71
20:36:08|57961.71
20:36:09|57961.71
20:36:10|57961.71
20:36:11|57959.95
20:36:12|57959.95
20:36:13|57959.95
20:36:14|57959.95
20:36:15|57959.95
20:36:16|57946.62
20:36:17|57946.62
20:36:18|57946.62
20:36:19|57946.62
20:36:20|57946.62
20:36:21|57946.62
20:36:22|57946.62
20:36:23|57946.62
20:36:24|57946.62
20:36:25|57946.62
20:36:26|57946.62
20:36:27|57946.62
20:36:28|57946.62
20:36:29|57946.62
20:36:30|57946.62
20:36:31|57946.62
20:36:32|57946.62
20:36:33|57946.62
20:36:34|57946.62
20:36:35|57982.21
20:36:36|57982.21
20:36:37|57982.21
20:36:38|57982.21
20:36:39|57982.21
20:36:40|57982.21
20:36:41|57982.21
20:36:42|57938.23
20:36:43|57938.23
20:36:44|57956.44
20:37:45|57981.31
20:37:46|57983.92
20:37:48|57983.92
20:37:49|57983.92
20:37:49|57965.76
20:37:50|57965.76
20:37:51|57965.76
20:37:53|57970.75
20:37:54|57970.75
20:37:55|57970.75
20:37:56|57970.75
20:37:57|57970.75
20:37:58|57970.75
20:37:59|57970.75
20:38:00|57970.75
20:38:01|57970.75
20:38:02|57970.75
20:38:03|57970.75
20:38:04|57970.75
20:38:05|57970.75
20:38:06|57977.47
20:38:07|57977.47
20:38:08|57977.47
20:38:09|57977.47
20:38:10|57963.56
20:38:11|57963.56
20:38:12|57963.56
20:38:13|57963.56
20:38:14|57963.56
20:38:15|57963.56
20:38:16|57963.56
20:38:17|57963.56
20:38:18|57991.86
20:38:19|57991.86
20:38:20|57991.86
20:38:21|57991.86
20:38:22|57991.86
20:38:23|57967.44
20:38:24|57967.44
20:38:25|57999.82
20:38:26|57999.82
20:38:27|57999.82
20:38:28|57981.7
20:38:29|57981.7
20:38:30|57986.4
20:38:31|57986.4
20:38:32|57986.4
20:38:33|57986.4
20:38:34|57986.4
20:38:35|57986.4
20:38:36|57986.4
20:38:37|57986.4
20:38:38|57986.4
20:38:39|57963.76
20:38:40|57963.76
20:38:41|57963.76
20:38:42|57963.76
20:38:43|57963.76
20:38:44|57963.76
20:38:46|57963.76
20:38:46|57963.76
20:38:47|57963.76
20:38:48|57963.76
20:38:50|57963.76
20:38:51|57963.09
20:38:52|57963.09
20:38:53|57963.09
20:38:54|57963.09
20:38:55|57964.11
20:38:56|57964.11
20:38:57|57964.11
20:38:58|57964.11
20:38:59|57964.11
20:39:00|57988.5
20:39:01|57988.5
20:39:02|57988.5
20:39:03|57988.5
20:39:04|57988.5
20:39:05|57988.5
20:39:06|58005.91
20:39:07|58005.91
20:39:08|58005.91
20:39:09|57996.03
20:39:10|57996.03
20:39:11|57996.03
20:39:12|57996.03
20:39:13|57996.03
20:39:14|57996.03
20:39:15|57996.03
20:39:16|57996.03
20:39:17|57996.03
20:39:18|57996.03
20:39:19|57996.03
20:39:20|57996.03
20:39:21|57996.03
20:39:22|57996.03
20:39:23|57996.03
20:39:24|57996.03
20:39:25|57996.03
20:39:26|57996.03
20:39:27|57996.03
20:39:29|57996.03
20:39:29|57996.03
20:39:30|57996.03
20:39:31|57996.03
20:39:32|57996.03
20:39:33|58063.55
20:39:34|58063.55
20:39:36|58054.67
20:39:36|58054.67
20:39:37|58042.64
20:39:38|58042.64
20:39:39|58042.64
20:39:40|58042.64
20:39:41|58042.64
20:39:42|58051.27
20:39:43|58051.27
20:39:45|58051.27
20:39:46|58051.27
20:39:47|58051.27
20:39:49|58051.27
20:39:50|58051.27
20:39:50|58051.27
20:39:51|58051.27
20:39:53|58051.27
20:39:54|58051.27
20:39:54|58051.27
20:39:56|58051.27
20:39:56|58050.71
20:39:58|58050.71
20:39:58|58050.71
20:39:59|58050.71
20:40:00|58050.71
20:40:02|58050.71
20:40:03|58050.61
20:40:03|58031.27
20:40:05|58031.27
20:40:05|58031.27
20:40:07|58031.27
20:40:07|58031.27
20:40:08|58031.27
20:40:11|58031.27
20:40:11|58031.27
20:40:12|58031.27
20:40:13|58050.23
20:40:14|58031.19
20:40:15|58031.19
20:40:16|58031.19
20:40:17|58031.19
20:40:18|58031.19
20:40:19|58031.19
20:40:20|58030.58
20:40:21|58030.58
20:40:22|58030.58
20:40:23|58030.58
20:40:24|58030.58
20:40:25|58030.58
20:40:26|58030.58
20:40:27|58010.66
20:40:28|58010.66
20:40:29|58010.66
20:40:30|58010.66
20:40:31|58010.66
20:40:33|58010.66
20:40:33|58010.66
20:40:34|58010.66
20:40:35|58010.66
20:40:36|58010.66
20:40:37|58055.92
20:40:38|58055.92
20:40:39|58055.92
20:40:40|58055.92
20:40:41|58029.91
20:40:42|58037.22
20:40:43|58040.29
20:40:44|58030.29
20:40:46|58034.27
20:40:47|58000.21
20:40:48|58003.25
20:40:49|57987.54
20:40:50|57987.54
20:40:51|57982.64
20:40:52|57982.64
20:40:53|57982.64
20:40:55|57982.64
20:40:56|57982.64
20:40:57|57974.01
20:40:58|57977.07
20:41:00|57977.07
20:41:01|57977.07
20:41:01|57977.07
20:41:03|57976.13
20:41:04|57976.13
20:41:05|57976.13
20:41:06|57978.9
20:41:07|57978.9
20:41:08|57978.9
20:41:08|57978.9
20:41:10|57978.9
20:41:10|57978.9
20:41:12|57978.9
20:41:13|57978.9
20:41:14|57978.9
20:41:15|57978.9
20:41:16|58023.08
20:41:17|58023.08
20:41:18|58023.08
20:41:19|58023.08
20:41:20|58023.08
20:41:21|58023.08
20:41:22|58023.08
20:41:23|58023.08
20:41:24|58023.08
20:41:25|58023.08
20:41:26|58046.5
20:41:27|58046.5
20:41:28|58046.5
20:41:29|58046.5
20:41:30|58046.5
20:41:31|58046.5
20:41:32|58046.5
20:41:33|58046.5
20:41:34|58046.5
20:41:35|58046.5
20:41:36|58046.5
20:41:37|58046.5
20:41:38|58046.5
20:41:39|58046.5
20:41:40|58046.5
20:41:41|58046.5
20:41:42|58046.5
20:41:43|58055.92
20:41:44|58055.92
20:41:45|58055.92
20:41:46|58067.21
20:41:48|58067.21
20:41:49|58067.21
20:41:50|58067.21
20:41:51|58067.21
20:41:52|58067.21
20:41:53|58066.43
20:41:54|58066.43
20:41:55|58052.87
20:41:56|58052.87
20:41:57|58059.65
20:41:58|58059.65
20:41:59|58060.2
20:42:00|58060.2
20:42:01|58060.2
20:42:02|58071.08
20:42:03|58071.08
20:42:04|58071.08
20:42:05|58071.08
20:42:06|58071.08
20:42:07|58071.08
20:42:08|58071.08
20:42:09|58071.08
20:42:10|58071.08
20:42:11|58071.05
20:42:12|58071.05
20:42:13|58076.81
20:42:14|58076.81
20:42:15|58076.11
20:42:16|58076.11
20:42:17|58076.11
20:42:18|58076.11
20:42:19|58076.11
20:42:20|58076.11
20:42:21|58076.11
20:42:22|58088.93
20:42:23|58088.93
20:42:24|58088.93
20:42:25|58088.93
20:42:26|58088.93
20:42:27|58088.93
20:42:28|58088.93
20:42:29|58088.93
20:42:30|58088.93
20:42:31|58076.11
20:42:32|58076.11
20:42:33|58076.11
20:42:34|58076.11
20:42:35|58076.11
20:42:36|58076.11
20:42:37|58076.11
20:42:38|58076.11
20:42:39|58076.11
20:42:40|58076.11
20:42:41|58076.11
20:42:42|58076.11
20:42:43|58049.91
20:42:44|58049.91
20:42:45|58049.91
20:42:46|58046.13
20:42:48|58044.05
20:42:49|58044.05
20:42:50|58033.14
20:42:51|58033.14
20:42:53|58033.14
20:42:54|58033.14
20:42:55|58033.14
20:42:55|58033.14
20:42:56|58033.14
20:42:57|58033.14
20:42:58|58033.14
20:43:00|58033.14
20:43:01|58033.14
20:43:02|58033.14
20:43:02|58033.14
20:43:04|58033.14
20:43:05|58033.14
20:43:06|58033.14
20:43:07|58033.14
20:43:08|58033.14
20:43:09|58033.14
20:43:10|58033.14
20:43:11|58051.76
20:43:12|58051.76
20:43:13|58037.04
20:43:14|58037.04
20:43:15|58037.04
20:43:16|58037.04
20:43:17|58037.04
20:43:18|58037.04
20:43:19|58051.77
20:43:20|58051.77
20:43:21|58051.77
20:43:22|58051.77
20:43:22|58051.77
20:43:24|58051.77
20:43:25|58069.81
20:43:25|58069.81
20:43:27|58069.81
20:43:28|58069.81
20:43:29|58069.81
20:43:30|58069.81
20:43:31|58069.81
20:43:32|58069.81
20:43:33|58069.81
20:43:34|58069.81
20:43:35|58069.81
20:43:36|58069.81
20:43:36|58069.81
20:43:37|58059.56
20:43:39|58059.56
20:43:39|58059.56
20:43:41|58059.56
20:43:41|58059.56
20:43:43|58059.56
20:43:44|58059.56
20:43:45|58059.56
20:43:45|58059.56
20:43:46|58059.56
20:43:47|58059.56
20:43:49|58059.56
20:43:51|58059.56
20:43:52|58059.56
20:43:53|58059.56
20:43:54|58059.56
20:43:55|58059.56
20:43:56|58059.56
20:43:57|58059.56
20:43:58|58059.56
20:44:00|58063.34
20:44:01|58063.34
20:44:02|58063.34
20:44:03|58063.34
20:44:04|58065.71
20:44:05|58065.71
20:44:07|58065.71
20:44:08|58065.71
20:44:09|58065.71
20:44:10|58065.71
20:44:11|58065.71
20:44:12|58065.71
20:44:13|58065.71
20:44:14|58065.71
20:44:15|58065.71
20:44:16|58065.71
20:44:17|58065.71
20:44:18|58065.71
20:44:19|58042.03
20:44:20|58042.03
20:44:21|58042.03
20:44:22|58065.71
20:44:23|58065.71
20:44:24|58065.71
20:44:25|58065.71
20:44:26|58065.71
20:44:27|58065.71
20:44:28|58065.71
20:44:29|58065.71
20:44:30|58065.71
20:44:31|58074.56
20:44:32|58074.56
20:44:33|58074.84
20:44:34|58074.84
20:44:35|58074.84
20:44:36|58074.84
20:44:37|58074.84
20:44:38|58074.84
20:44:39|58074.84
20:44:40|58074.84
20:44:41|58074.84
20:44:42|58074.84
20:44:43|58074.84
20:44:44|58074.84
20:44:45|58074.84
20:44:46|58074.84
20:44:47|58074.84
20:44:48|58074.84
20:44:49|58074.84
20:44:50|58074.84
20:44:51|58074.84
20:44:52|58074.84
20:44:54|58074.84
20:44:54|58074.84
20:44:56|58074.84
20:44:57|58074.84
20:44:58|58074.84
20:44:59|58074.84
20:45:00|58074.84
20:45:01|58074.84
20:45:02|58074.84
20:45:03|58074.84
20:45:04|58074.84
20:45:05|58074.84
20:45:06|58074.84
20:45:07|58074.84
20:45:08|58074.84
20:45:09|58070.9
20:45:10|58070.9
20:45:11|58070.9
20:45:12|58088.77
20:45:13|58088.77
20:45:14|58088.77
20:45:15|58087.81
20:45:16|58065.71
20:45:17|58065.71
20:45:18|58065.71
20:45:19|58065.71
20:45:20|58065.71
20:45:21|58065.71
20:45:22|58065.71
20:45:23|58065.71
20:45:24|58065.71
20:45:25|58065.71
20:45:26|58065.71
20:45:27|58067.99
20:45:28|58067.99
20:45:29|58067.99
20:45:30|58067.99
20:45:31|58067.99
20:45:32|58067.99
20:45:33|58067.99
20:45:34|58067.99
20:45:35|58067.99
20:45:36|58067.99
20:45:37|58092.14
20:45:39|58134.55
20:45:39|58163.95
20:45:40|58189.67
20:45:41|58185.94
20:45:42|58201.71
20:45:43|58205.24
20:45:44|58214.62
20:45:45|58216.59
20:45:46|58216.59
20:45:47|58207.71
20:45:48|58207.71
20:45:49|58254.95
20:45:51|58241.02
20:45:52|58223.54
20:45:53|58219.87
20:45:54|58219.87
20:45:55|58219.87
20:45:56|58219.87
20:45:58|58210.93
20:45:58|58210.93
20:45:59|58210.93
20:46:00|58214.46
20:46:01|58214.46
20:46:02|58214.46
20:46:03|58214.46
20:46:04|58231.11
20:46:06|58231.11
20:46:06|58231.11
20:46:07|58228.2
20:46:08|58228.2
20:46:09|58228.2
20:46:10|58228.2
20:46:11|58228.2
20:46:12|58228.2
20:46:14|58228.2
20:46:15|58228.2
20:46:15|58229.59
20:46:17|58245.14
20:46:18|58245.14
20:46:19|58245.14
20:46:19|58239.4
20:46:20|58239.4
20:46:22|58239.4
20:46:23|58239.4
20:46:24|58227.86
20:46:25|58227.86
20:46:26|58227.86
20:46:26|58227.86
20:46:27|58227.86
20:46:28|58227.86
20:46:30|58227.86
20:46:30|58227.86
20:46:33|58227.86
20:46:33|58227.86
20:46:34|58227.86
20:46:35|58202.44
20:46:36|58202.44
20:46:37|58202.44
20:46:38|58202.44
20:46:39|58202.44
20:46:40|58202.44
20:46:41|58202.44
20:46:42|58202.44
20:46:43|58256.49
20:46:44|58259.
20:46:45|58264.78
20:46:46|58264.78
20:46:47|58294.02
20:46:48|58294.02
20:46:49|58280.1
20:46:50|58290.5
20:46:52|58299.
20:46:53|58299.
20:46:54|58284.5
20:46:55|58284.5
20:46:57|58270.99
20:46:58|58270.99
20:46:58|58270.99
20:47:00|58270.99
20:47:01|58270.99
20:47:02|58276.55
20:47:03|58276.55
20:47:04|58282.47
20:47:05|58282.47
20:47:06|58282.47
20:47:07|58282.47
20:47:08|58282.47
20:47:09|58282.47
20:47:10|58282.47
20:47:11|58282.47
20:47:12|58282.47
20:47:12|58289.29
20:47:13|58283.04
20:47:15|58283.04
20:47:16|58271.9
20:47:17|58271.9
20:47:18|58271.9
20:47:19|58271.9
20:47:19|58271.9
20:47:21|58271.9
20:47:22|58271.9
20:47:23|58271.9
20:47:24|58271.9
20:47:24|58269.88
20:47:26|58269.88
20:47:27|58269.88
20:47:28|58269.88
20:47:28|58269.88
20:47:30|58269.88
20:47:31|58269.88
20:47:32|58269.88
20:47:33|58269.88
20:47:34|58269.88
20:47:35|58269.88
20:47:36|58269.88
20:47:37|58282.1
20:47:38|58282.1
20:47:38|58282.1
20:47:40|58282.1
20:47:41|58282.1
20:47:43|58282.1
20:47:43|58286.14
20:47:44|58286.14
20:47:45|58286.14
20:47:46|58286.14
20:47:47|58286.14
20:47:48|58286.14
20:47:49|58286.14
20:47:50|58286.14
20:47:51|58305.47
20:47:53|58310.27
20:47:54|58310.27
20:47:55|58318.79
20:47:56|58315.88
20:47:56|58324.44
20:47:58|58323.25
20:48:00|58321.98
20:48:00|58321.98
20:48:01|58313.69
20:48:03|58313.69
20:48:04|58313.69
20:48:05|58313.69
20:48:06|58313.69
20:48:07|58313.69
20:48:08|58313.69
20:48:09|58284.36
20:48:10|58275.91
20:48:11|58275.91
20:48:12|58275.91
20:48:13|58275.91
20:48:13|58327.77
20:48:15|58377.87
20:48:16|58368.94
20:48:17|58423.6
20:48:18|58431.04
20:48:19|58420.84
20:48:21|58401.66
20:48:22|58455.57
20:48:23|58455.69
20:48:24|58455.69
20:48:25|58456.14
20:48:26|58456.14
20:48:27|58456.14
20:48:29|58456.14
20:48:29|58456.14
20:48:30|58456.14
20:48:31|58444.07
20:48:32|58583.65
20:48:33|58583.65
20:48:34|58429.9
20:48:35|58429.9
20:48:36|58429.9
20:48:37|58453.48
20:48:38|58453.48
20:48:39|58453.48
20:48:40|58453.48
20:48:41|58453.48
20:48:42|58453.48
20:48:43|58453.48
20:48:44|58453.48
20:48:45|58453.48
20:48:46|58453.48
20:48:47|58453.48
20:48:48|58453.48
20:48:49|58453.48
20:48:50|58453.48
20:48:51|58453.48
20:48:52|58453.48
20:48:53|58453.48
20:48:54|58453.48
20:48:55|58453.48
20:48:56|58453.48
20:48:57|58474.02
20:48:58|58474.02
20:49:00|58474.02
20:49:01|58460.79
20:49:02|58460.79
20:49:03|58460.79
20:49:04|58460.79
20:49:05|58460.79
20:49:06|58460.79
20:49:07|58460.79
20:49:08|58448.6
20:49:09|58474.42
20:49:10|58474.42
20:49:11|58474.42
20:49:12|58474.42
20:49:13|58471.79
20:49:14|58471.79
20:49:15|58471.79
20:49:16|58471.79
20:49:17|58471.79
20:49:18|58471.79
20:49:19|58471.79
20:49:20|58471.79
20:49:21|58471.79
20:49:22|58471.79
20:49:23|58471.79
20:49:24|58471.79
20:49:25|58471.79
20:49:26|58473.64
20:49:27|58473.64
20:49:28|58473.64
20:49:29|58473.64
20:49:30|58473.64
20:49:31|58473.64
20:49:32|58480.03
20:49:33|58480.03
20:49:34|58480.03
20:49:35|58480.03
20:49:36|58480.03
20:49:37|58480.03
20:49:38|58480.03
20:49:39|58480.03
20:49:40|58480.03
20:49:41|58446.27
20:49:42|58446.27
20:49:43|58446.27
20:49:44|58446.27
20:49:45|58446.27
20:49:46|58486.06
20:49:47|58486.06
20:49:48|58486.06
20:49:49|58486.06
20:49:50|58486.06
20:49:51|58486.06
20:49:52|58501.91
20:49:53|58501.91
20:49:54|58501.91
20:49:55|58498.96
20:49:56|58498.96
20:49:57|58498.96
20:49:59|58498.96
20:50:00|58498.96
20:50:01|58498.96
20:50:02|58498.96
20:50:03|58498.96
20:50:04|58472.49
20:50:05|58472.49
20:50:06|58472.49
20:50:07|58472.49
20:50:08|58472.49
20:50:09|58472.49
20:50:10|58479.47
20:50:12|58479.47
20:50:12|58479.47
20:50:14|58479.47
20:50:14|58479.47
20:50:15|58494.04
20:50:16|58494.04
20:50:18|58494.04
20:50:18|58494.04
20:50:20|58494.04
20:50:20|58494.04
20:50:21|58494.04
20:50:22|58494.04
20:50:23|58477.17
20:50:24|58477.17
20:50:25|58477.17
20:50:26|58477.17
20:50:28|58477.17
20:50:28|58477.17
20:50:29|58477.17
20:50:30|58477.17
20:50:31|58477.17
20:50:32|58477.17
20:50:33|58477.17
20:50:35|58477.17
20:50:35|58498.15
20:50:36|58498.15
20:50:37|58498.15
20:50:38|58498.15
20:50:39|58498.15
20:50:40|58499.4
20:50:41|58482.56
20:50:42|58496.49
20:50:44|58496.49
20:50:44|58496.49
20:50:45|58496.49
20:50:47|58496.49
20:50:48|58497.61
20:50:48|58497.61
20:50:49|58497.61
20:50:51|58497.61
20:50:52|58497.61
20:50:52|58497.61
20:50:53|58497.61
20:50:54|58500.02
20:50:56|58475.12
20:50:57|58475.12
20:50:59|58441.56
20:51:00|58441.56
20:51:01|58427.48
20:51:01|58427.48
20:51:03|58406.3
20:51:04|58408.4
20:51:05|58407.41
20:51:06|58407.41
20:51:07|58407.41
20:51:08|58407.41
20:51:09|58407.41
20:51:10|58407.41
20:51:11|58383.78
20:51:12|58383.78
20:51:13|58383.78
20:51:14|58383.78
20:51:15|58383.78
20:51:16|58383.78
20:51:17|58383.78
20:51:19|58383.78
20:51:19|58383.78
20:51:21|58419.93
20:51:22|58438.32
20:51:23|58438.32
20:51:24|58438.32
20:51:24|58411.23
20:51:26|58411.23
20:51:26|58411.23
20:51:27|58411.23
20:51:28|58411.23
20:51:30|58419.61
20:51:30|58419.61
20:51:32|58419.61
20:51:33|58419.61
20:51:34|58419.61
20:51:34|58419.61
20:51:35|58419.61
20:51:37|58419.61
20:51:38|58419.61
20:51:39|58413.55
20:51:39|58413.55
20:51:40|58370.5
20:51:41|58370.5
20:51:43|58354.62
20:51:44|58354.62
20:51:45|58362.45
20:51:47|58375.93
20:51:48|58375.93
20:51:49|58318.85
20:51:50|58318.85
20:51:51|58318.85
20:51:53|58318.85
20:51:53|58316.78
20:51:55|58273.28
20:51:55|58273.28
20:51:56|58273.28
20:51:57|58273.28
20:51:58|58289.33
20:52:00|58289.33
20:52:01|58272.23
20:52:03|58272.23
20:52:03|58272.23
20:52:05|58272.23
20:52:06|58272.23
20:52:06|58272.23
20:52:07|58272.23
20:52:08|58272.23
20:52:09|58294.74
20:52:11|58294.74
20:52:11|58294.74
20:52:12|58326.78
20:52:14|58326.78
20:52:15|58326.78
20:52:16|58326.78
20:52:17|58326.78
20:52:18|58326.78
20:52:19|58326.78
20:52:20|58326.78
20:52:21|58326.78
20:52:22|58350.86
20:52:23|58350.86
20:52:24|58350.86
20:52:25|58395.05
20:52:26|58395.05
20:52:27|58395.05
20:52:28|58395.05
20:52:29|58395.05
20:52:30|58395.05
20:52:31|58395.05
20:52:32|58395.05
20:52:33|58395.05
20:52:35|58395.05
20:52:35|58366.2
20:52:36|58366.2
20:52:37|58366.2
20:52:38|58366.2
20:52:39|58366.2
20:52:40|58342.73
20:52:41|58342.73
20:52:42|58342.3
20:52:43|58342.3
20:52:44|58342.3
20:52:45|58342.3
20:52:46|58351.5
20:52:47|58351.5
20:52:48|58351.5
20:52:49|58351.5
20:52:50|58351.5
20:52:51|58351.5
20:52:52|58346.53
20:52:53|58346.53
20:52:54|58346.53
20:52:55|58346.53
20:52:56|58346.53
20:52:57|58359.07
20:52:58|58359.07
20:53:00|58359.07
20:53:01|58359.07
20:53:02|58359.07
20:53:03|58359.07
20:53:04|58359.07
20:53:05|58287.29
20:53:07|58269.96
20:53:07|58269.96
20:53:09|58285.66
20:53:09|58285.66
20:53:11|58285.66
20:53:12|58267.78
20:53:13|58267.78
20:53:13|58267.78
20:53:15|58267.78
20:53:16|58267.78
20:53:17|58267.78
20:53:17|58267.78
20:53:19|58267.78
20:53:20|58267.78
20:53:21|58267.78
20:53:22|58267.78
20:53:23|58267.78
20:53:24|58267.78
20:53:25|58267.78
20:53:26|58267.34
20:53:27|58267.34
20:53:28|58267.34
20:53:29|58267.34
20:53:30|58267.34
20:53:31|58249.08
20:53:32|58249.08
20:53:33|58244.31
20:53:34|58244.31
20:53:35|58244.31
20:53:36|58244.31
20:53:37|58244.31
20:53:38|58244.31
20:53:39|58244.31
20:53:40|58292.71
20:53:41|58291.22
20:53:42|58291.22
20:53:43|58291.22
20:53:44|58272.32
20:53:45|58272.32
20:53:46|58272.32
20:53:47|58272.32
20:53:48|58253.68
20:53:49|58247.07
20:53:50|58247.07
20:53:51|58235.32
20:53:53|58215.23
20:53:53|58215.23
20:53:54|58215.23
20:53:55|58215.23
20:53:56|58215.23
20:53:57|58215.23
20:53:59|58215.23
20:54:00|58215.23
20:54:02|58215.23
20:54:03|58215.23
20:54:04|58215.23
20:54:05|58215.23
20:54:06|58215.23
20:54:07|58215.23
20:54:08|58215.23
20:54:09|58215.23
20:54:10|58215.23
20:54:11|58215.23
20:54:12|58215.23
20:54:13|58215.23
20:54:14|58258.42
20:54:15|58301.93
20:54:16|58301.93
20:54:17|58301.93
20:54:18|58342.28
20:54:19|58342.28
20:54:20|58342.28
20:54:21|58342.28
20:54:22|58342.28
20:54:23|58342.28
20:54:24|58342.28
20:54:25|58342.28
20:54:27|58342.28
20:54:27|58342.28
20:54:28|58342.28
20:54:29|58342.28
20:54:30|58342.28
20:54:31|58342.28
20:54:32|58333.65
20:54:33|58333.65
20:54:34|58341.01
20:54:35|58341.01
20:54:36|58341.01
20:54:37|58341.01
20:54:38|58338.82
20:54:39|58338.82
20:54:40|58338.82
20:54:41|58337.07
20:54:42|58337.07
20:54:43|58334.19
20:54:44|58334.19
20:54:45|58334.19
20:54:46|58334.19
20:54:47|58334.19
20:54:48|58330.12
20:54:49|58330.12
20:54:50|58330.12
20:54:51|58330.12
20:54:52|58330.12
20:54:53|58330.12
20:54:54|58330.12
20:54:55|58330.12
20:54:56|58321.34
20:54:57|58321.34
20:54:58|58321.34
20:55:00|58268.83
20:55:02|58268.83
20:55:02|58268.83
20:55:03|58268.83
20:55:04|58268.83
20:55:06|58268.83
20:55:07|58268.83
20:55:08|58267.03
20:55:08|58267.03
20:55:09|58267.03
20:55:11|58273.97
20:55:12|58273.97
20:55:13|58273.97
20:55:14|58273.97
20:55:15|58273.97
20:55:16|58273.97
20:55:17|58290.73
20:55:18|58285.51
20:55:19|58285.51
20:55:20|58285.51
20:55:21|58285.51
20:55:22|58285.51
20:55:23|58285.51
20:55:24|58285.51
20:55:25|58285.51
20:55:26|58285.51
20:55:27|58285.51
20:55:28|58285.51
20:55:29|58285.51
20:55:30|58285.51
20:55:31|58285.51
20:55:32|58285.51
20:55:33|58285.51
20:55:34|58285.51
20:55:35|58285.51
20:55:36|58285.51
20:55:37|58285.51
20:55:38|58281.78
20:55:39|58281.78
20:55:40|58281.78
20:55:41|58281.78
20:55:42|58281.78
20:55:44|58281.78
20:55:44|58281.78
20:55:45|58276.54
20:55:46|58276.54
20:55:47|58276.54
20:55:48|58276.54
20:55:49|58276.54
20:55:50|58273.04
20:55:51|58273.04
20:55:52|58273.04
20:55:53|58325.39
20:55:54|58309.23
20:55:55|58309.23
20:55:56|58309.23
20:55:57|58336.2
20:55:58|58336.2
20:55:59|58322.78
20:56:01|58285.42
20:56:02|58285.42
20:56:03|58285.42
20:56:04|58285.42
20:56:05|58285.42
20:56:06|58285.42
20:56:07|58285.42
20:56:08|58285.42
20:56:10|58278.12
20:56:10|58237.96
20:56:11|58265.72
20:56:12|58301.99
20:56:14|58301.99
20:56:14|58301.99
20:56:15|58301.99
20:56:16|58280.85
20:56:17|58280.85
20:56:18|58280.85
20:56:19|58280.85
20:56:20|58280.85
20:56:21|58280.85
20:56:22|58268.53
20:56:23|58268.53
20:56:24|58268.53
20:56:26|58268.53
20:56:26|58268.53
20:56:28|58268.53
20:56:29|58268.53
20:56:29|58268.53
20:56:31|58268.53
20:56:32|58268.53
20:56:32|58268.53
20:56:33|58268.53
20:56:35|58268.53
20:56:36|58268.53
20:56:37|58268.53
20:56:38|58247.85
20:56:39|58247.85
20:56:40|58247.85
20:56:41|58234.66
20:56:42|58234.66
20:56:43|58215.23
20:56:44|58215.23
20:56:45|58215.23
20:56:46|58215.23
20:56:47|58202.44
20:56:48|58202.44
20:56:49|58202.44
20:56:50|58209.66
20:56:51|58209.66
20:56:52|58209.66
20:56:53|58200.
20:56:54|58200.
20:56:55|58200.
20:56:56|58200.
20:56:57|58200.
20:56:58|58200.
20:56:59|58200.
20:57:00|58200.
20:57:02|58200.
20:57:03|58200.
20:57:04|58200.
20:57:05|58192.
20:57:06|58192.
20:57:07|58192.
20:57:08|58192.
20:57:09|58192.
20:57:10|58192.
20:57:12|58192.
20:57:12|58192.
20:57:13|58192.
20:57:14|58192.
20:57:15|58192.
20:57:16|58192.
20:57:17|58192.
20:57:19|58192.
20:57:19|58192.
20:57:20|58192.
20:57:21|58192.
20:57:23|58215.91
20:57:24|58215.91
20:57:25|58215.91
20:57:26|58215.91
20:57:27|58215.91
20:57:28|58215.91
20:57:29|58215.91
20:57:30|58215.91
20:57:30|58213.33
20:57:32|58213.33
20:57:33|58213.33
20:57:34|58213.33
20:57:34|58213.33
20:57:36|58213.33
20:57:36|58208.64
20:57:38|58208.64
20:57:39|58208.64
20:57:40|58208.64
20:57:40|58194.2
20:57:42|58194.2
20:57:43|58194.2
20:57:43|58194.2
20:57:44|58188.01
20:57:46|58157.45
20:57:47|58171.43
20:57:48|58171.43
20:57:49|58171.43
20:57:50|58154.58
20:57:52|58154.58
20:57:52|58154.58
20:57:53|58157.02
20:57:54|58157.02
20:57:55|58157.02
20:57:56|58157.02
20:57:57|58157.02
20:57:58|58157.02
20:58:00|58145.61
20:58:01|58145.61
20:58:01|58147.19
20:58:04|58147.19
20:58:05|58147.19
20:58:06|58147.19
20:58:07|58147.19
20:58:08|58147.19
20:58:09|58147.19
20:58:10|58147.19
20:58:11|58137.9
20:58:12|58137.9
20:58:13|58137.9
20:58:14|58123.53
20:58:15|58110.86
20:58:16|58110.86
20:58:17|58087.15
20:58:18|58078.67
20:58:19|58078.67
20:58:20|58078.67
20:58:22|58078.67
20:58:22|58078.67
20:58:23|58078.67
20:58:24|58078.67
20:58:25|58078.67
20:58:26|58078.67
20:58:27|58071.3
20:58:28|58071.3
20:58:29|58071.3
20:58:30|58068.71
20:58:31|58068.71
20:58:33|58068.71
20:58:33|58068.71
20:58:35|58068.71
20:58:36|58068.71
20:58:37|58068.71
20:58:38|58069.64
20:58:39|58069.64
20:58:40|58069.64
20:58:40|58069.68
20:58:42|58069.68
20:58:42|58069.68
20:58:44|58069.68
20:58:45|58069.68
20:58:45|58069.68
20:58:46|58069.68
20:58:48|58069.68
20:58:48|58069.68
20:58:49|58055.02
20:58:52|58055.02
20:58:52|58055.02
20:58:53|58055.02
20:58:54|58055.02
20:58:55|58043.
20:58:56|58042.45
20:58:57|58048.37
20:58:58|58048.37
20:58:59|58048.37
20:59:00|58048.37
20:59:01|58048.37
20:59:02|58048.37
20:59:04|58048.37
20:59:05|58048.37
20:59:06|58048.37
20:59:07|58069.06
20:59:09|58066.02
20:59:09|58052.9
20:59:10|58052.9
20:59:11|58061.19
20:59:12|58061.19
20:59:13|58061.19
20:59:14|58044.93
20:59:15|58044.93
20:59:16|58013.46
20:59:17|58013.46
20:59:18|58013.46
20:59:19|58004.1
20:59:21|58004.1
20:59:21|58004.1
20:59:23|57998.04
20:59:24|57998.04
20:59:24|57998.04
20:59:25|57998.04
20:59:26|57987.89
20:59:28|57987.89
20:59:28|57990.84
20:59:30|57990.84
20:59:31|57990.84
20:59:32|57990.84
20:59:32|57990.84
20:59:34|57986.55
20:59:34|58016.28
20:59:36|58016.28
20:59:36|58016.28
20:59:37|58016.28
20:59:38|57993.35
20:59:40|57993.35
20:59:40|57993.35
20:59:42|57993.35
20:59:43|57993.35
20:59:43|57993.35
20:59:44|57993.35
20:59:45|58008.51
20:59:47|58008.51
20:59:47|58008.51
20:59:49|58008.51
20:59:50|58008.51
20:59:50|58008.51
20:59:51|57969.83
20:59:52|57978.92
20:59:54|57978.92
20:59:55|57978.92
20:59:55|57978.71
20:59:57|57978.71
20:59:57|57978.71
20:59:58|57982.06
20:59:59|57982.06
21:00:00|57982.06
21:00:01|57982.06
21:00:02|57982.06
21:00:04|58000.26
21:00:06|58000.26
21:00:07|58000.26
21:00:07|58000.26
21:00:08|58000.26
21:00:10|58000.26
21:00:11|58000.26
21:00:12|58000.26
21:00:14|58042.86
21:00:14|58042.86
21:00:15|58042.86
21:00:17|58042.86
21:00:17|58015.68
21:00:18|58015.68
21:00:19|58015.68
21:00:20|58015.68
21:00:21|58028.07
21:00:23|58021.44
21:00:23|58021.44
21:00:25|58021.44
21:00:26|58021.44
21:00:26|57993.34
21:00:27|57993.34
21:00:28|57993.34
21:00:30|57993.34
21:00:31|57993.34
21:00:31|57993.34
21:00:33|57993.34
21:00:34|57993.34
21:00:34|57993.34
21:00:35|57993.34
21:00:37|57968.73
21:00:38|57968.73
21:00:39|57968.73
21:00:40|57968.73
21:00:41|57968.73
21:00:42|58000.9
21:00:43|58000.9
21:00:44|58001.48
21:00:45|58001.48
21:00:46|58001.48
21:00:47|57993.35
21:00:48|57993.35
21:00:49|57989.54
21:00:50|57989.54
21:00:51|57989.54
21:00:52|57989.54
21:00:53|57974.36
21:00:54|57974.36
21:00:55|57974.36
21:00:56|57974.36
21:00:57|57977.58
21:00:58|57977.58
21:00:59|57977.58
21:01:00|57977.58
21:01:01|57977.58
21:01:02|57977.58
21:01:03|57973.92
21:01:04|57973.92
21:01:05|57973.92
21:01:06|57994.64
21:01:07|57994.64
21:01:08|57979.64
21:01:09|57979.64
21:01:10|57979.64
21:01:11|57979.64
21:01:12|57979.64
21:01:13|57979.64
21:01:14|57979.64
21:01:15|57979.64
21:01:16|58033.55
21:01:17|58033.55
21:01:18|58033.55
21:01:19|58033.55
21:01:20|58033.55
21:01:21|58033.55
21:01:22|57984.32
21:01:23|57984.32
21:01:24|57984.32
21:01:25|57984.32
21:01:26|57984.32
21:01:27|57984.32
21:01:28|57984.32
21:01:29|57984.32
21:01:30|57984.32
21:01:31|57984.32
21:01:32|57984.32
21:01:33|57984.32
21:01:34|57984.32
21:01:35|57984.32
21:01:36|58014.14
21:01:37|58014.14
21:01:38|58014.14
21:01:39|58014.14
21:01:40|58014.14
21:01:41|58014.14
21:01:42|58014.14
21:01:43|58014.14
21:01:44|57978.22
21:01:45|57978.22
21:01:46|57975.32
21:01:47|57975.32
21:01:48|57975.32
21:01:49|57975.32
21:01:50|57975.32
21:01:51|57975.32
21:01:52|57975.32
21:01:53|57990.87
21:01:54|57990.87
21:01:55|57990.87
21:01:56|57990.87
21:01:57|57990.87
21:01:58|57990.87
21:01:59|57990.87
21:02:00|57990.87
21:02:01|58033.21
21:02:02|58046.03
21:02:04|58046.03
21:02:05|58046.03
21:02:06|58083.53
21:02:07|58083.53
21:02:08|58083.53
21:02:09|58083.53
21:02:10|58083.53
21:02:11|58107.77
21:02:13|58071.17
21:02:13|58071.17
21:02:15|58097.27
21:02:16|58097.27
21:02:16|58097.27
21:02:18|58097.27
21:02:19|58097.27
21:02:19|58097.27
21:02:20|58097.27
21:02:21|58094.57
21:02:22|58094.57
21:02:24|58094.57
21:02:24|58094.57
21:02:26|58094.57
21:02:26|58094.57
21:02:28|58094.57
21:02:28|58094.57
21:02:30|58094.57
21:02:30|58094.57
21:02:32|58094.57
21:02:33|58094.57
21:02:33|58094.57
21:02:35|58094.57
21:02:35|58116.9
21:02:37|58116.9
21:02:37|58116.9
21:02:38|58116.9
21:02:40|58116.9
21:02:41|58116.9
21:02:42|58116.25
21:02:43|58116.25
21:02:44|58116.25
21:02:45|58116.25
21:02:46|58116.25
21:02:47|58116.25
21:02:48|58116.25
21:02:49|58116.25
21:02:50|58116.25
21:02:51|58116.25
21:02:52|58116.25
21:02:53|58118.09
21:02:54|58118.09
21:02:55|58118.09
21:02:56|58118.09
21:02:57|58118.09
21:02:58|58118.09
21:02:59|58118.09
21:03:00|58118.09
21:03:01|58118.09
21:03:02|58118.09
21:03:03|58152.53
21:03:04|58152.53
21:03:05|58152.53
21:03:06|58152.53
21:03:07|58152.53
21:03:09|58152.53
21:03:10|58152.53
21:03:11|58152.53
21:03:12|58152.53
21:03:13|58152.53
21:03:14|58152.53
21:03:15|58152.53
21:03:16|58152.53
21:03:17|58137.08
21:03:18|58137.08
21:03:19|58137.08
21:03:20|58126.36
21:03:21|58126.36
21:03:22|58148.47
21:03:23|58132.43
21:03:24|58132.43
21:03:25|58144.98
21:03:26|58144.98
21:03:27|58144.98
21:03:28|58144.98
21:03:29|58144.81
21:03:30|58144.81
21:03:31|58137.65
21:03:32|58137.65
21:03:33|58137.65
21:03:34|58137.65
21:03:35|58151.21
21:03:36|58151.21
21:03:37|58151.21
21:03:38|58151.21
21:03:39|58151.21
21:03:40|58151.21
21:03:41|58151.21
21:03:42|58151.21
21:03:43|58151.21
21:03:44|58151.21
21:03:45|58144.81
21:03:46|58144.81
21:03:47|58144.81
21:03:48|58144.81
21:03:49|58144.81
21:03:50|58144.81
21:03:51|58144.81
21:03:52|58144.81
21:03:53|58153.58
21:03:54|58156.14
21:03:55|58156.14
21:03:56|58156.14
21:03:57|58156.14
21:03:58|58156.14
21:03:59|58156.14
21:04:00|58156.14
21:04:01|58156.14
21:04:02|58156.14
21:04:03|58156.14
21:04:04|58156.14
21:04:05|58186.64
21:04:06|58179.34
21:04:07|58179.34
21:04:08|58179.34
21:04:10|58179.34
21:04:11|58179.34
21:04:12|58179.34
21:04:13|58179.34
21:04:14|58179.34
21:04:15|58179.34
21:04:16|58179.34
21:04:18|58198.
21:04:19|58188.69
21:04:19|58188.69
21:04:21|58188.69
21:04:22|58188.69
21:04:23|58188.69
21:04:24|58188.69
21:04:24|58188.69
21:04:26|58188.69
21:04:27|58188.69
21:04:27|58188.69
21:04:29|58188.69
21:04:30|58188.69
21:04:30|58188.69
21:04:31|58188.69
21:04:33|58188.69
21:04:33|58188.69
21:04:34|58188.69
21:04:36|58203.47
21:04:36|58203.47
21:04:37|58203.47
21:04:39|58203.47
21:04:39|58203.47
21:04:41|58203.47
21:04:41|58203.47
21:04:43|58203.47
21:04:44|58203.47
21:04:44|58239.41
21:04:46|58239.41
21:04:47|58239.41
21:04:47|58229.34
21:04:48|58229.34
21:04:49|58219.85
21:04:51|58219.85
21:04:51|58219.85
21:04:52|58219.85
21:04:53|58219.85
21:04:55|58219.85
21:04:55|58219.85
21:04:57|58219.85
21:04:58|58219.85
21:04:58|58219.85
21:04:59|58219.85
21:05:01|58219.85
21:05:01|58219.85
21:05:03|58219.85
21:05:04|58219.85
21:05:04|58219.85
21:05:06|58219.85
21:05:06|58219.85
21:05:07|58219.85
21:05:09|58219.85
21:05:10|58219.85
21:05:11|58219.85
21:05:13|58219.85
21:05:14|58219.85
21:05:14|58219.85
21:05:16|58219.85
21:05:16|58219.85
21:05:18|58234.33
21:05:19|58234.33
21:05:20|58234.33
21:05:21|58234.33
21:05:22|58234.33
21:05:23|58234.33
21:05:24|58234.33
21:05:25|58234.33
21:05:26|58234.33
21:05:28|58234.33
21:05:28|58234.33
21:05:29|58234.33
21:05:30|58234.33
21:05:32|58234.33
21:05:33|58234.33
21:05:33|58252.71
21:05:35|58252.71
21:05:35|58252.71
21:05:37|58252.71
21:05:38|58252.71
21:05:39|58254.58
21:05:39|58254.58
21:05:41|58253.47
21:05:41|58253.47
21:05:43|58253.47
21:05:44|58253.47
21:05:44|58253.47
21:05:45|58253.47
21:05:47|58253.47
21:05:48|58253.47
21:05:48|58253.47
21:05:50|58253.47
21:05:51|58253.47
21:05:52|58253.47
21:05:52|58245.75
21:05:54|58245.75
21:05:54|58245.75
21:05:55|58245.75
21:05:56|58247.71
21:05:58|58247.71
21:05:59|58247.71
21:06:00|58247.71
21:06:01|58247.71
21:06:01|58247.71
21:06:03|58247.71
21:06:05|58237.02
21:06:05|58237.02
21:06:06|58237.02
21:06:07|58237.02
21:06:08|58237.02
21:06:09|58201.29
21:06:11|58201.29
21:06:11|58201.29
21:06:12|58201.29
21:06:13|58201.29
21:06:14|58201.29
21:06:15|58201.05
21:06:17|58201.05
21:06:17|58201.05
21:06:19|58201.05
21:06:20|58201.05
21:06:21|58201.05
21:06:22|58201.05
21:06:23|58224.72
21:06:24|58224.72
21:06:25|58224.72
21:06:26|58224.72
21:06:27|58224.72
21:06:28|58224.72
21:06:29|58223.93
21:06:30|58223.93
21:06:31|58223.93
21:06:32|58223.93
21:06:33|58223.93
21:06:34|58223.93
21:06:35|58204.
21:06:36|58204.
21:06:37|58204.
21:06:38|58204.
21:06:39|58204.
21:06:40|58204.
21:06:40|58204.
21:06:42|58204.
21:06:43|58204.
21:06:44|58204.
21:06:45|58204.
21:06:46|58204.
21:06:46|58204.
21:06:47|58204.
21:06:49|58204.
21:06:50|58204.
21:06:50|58204.
21:06:52|58204.
21:06:53|58204.
21:06:54|58204.
21:06:55|58207.41
21:06:56|58207.41
21:06:57|58189.46
21:06:58|58189.46
21:06:59|58189.46
21:07:00|58189.46
21:07:01|58189.46
21:07:02|58184.42
21:07:03|58184.42
21:07:04|58184.42
21:07:05|58184.42
21:07:06|58184.42
21:07:07|58184.42
21:07:08|58184.42
21:07:10|58184.42
21:07:10|58184.42
21:07:12|58184.42
21:07:13|58184.42
21:07:15|58173.95
21:07:15|58173.95
21:07:16|58173.95
21:07:17|58173.95
21:07:18|58163.77
21:07:19|58163.77
21:07:20|58163.77
21:07:22|58163.77
21:07:23|58163.77
21:07:23|58163.77
21:07:24|58163.77
21:07:25|58163.77
21:07:27|58163.77
21:07:28|58163.77
21:07:29|58163.77
21:07:30|58160.25
21:07:31|58160.25
21:07:32|58160.25
21:07:33|58160.25
21:07:34|58160.25
21:07:35|58160.25
21:07:37|58160.25
21:07:38|58160.25
21:07:38|58160.25
21:07:40|58160.25
21:07:41|58160.25
21:07:42|58160.25
21:07:43|58160.25
21:07:44|58160.25
21:07:44|58160.25
21:07:45|58160.25
21:07:47|58160.25
21:07:48|58160.25
21:07:48|58160.25
21:07:50|58160.25
21:07:51|58160.25
21:07:52|58147.61
21:07:53|58147.61
21:07:53|58147.61
21:07:54|58151.77
21:07:55|58151.77
21:07:57|58151.77
21:07:57|58151.77
21:07:58|58151.77
21:07:59|58151.77
21:08:00|58151.77
21:08:01|58151.77
21:08:02|58151.77
21:08:03|58164.88
21:08:04|58151.33
21:08:05|58151.33
21:08:06|58151.33
21:08:08|58151.33
21:08:08|58151.33
21:08:09|58151.33
21:08:10|58151.33
21:08:12|58151.33
21:08:13|58151.33
21:08:15|58151.33
21:08:16|58151.33
21:08:17|58151.33
21:08:18|58167.33
21:08:19|58167.33
21:08:20|58167.33
21:08:22|58167.33
21:08:22|58167.33
21:08:23|58167.33
21:08:25|58167.33
21:08:26|58164.83
21:08:27|58164.83
21:08:28|58164.83
21:08:29|58164.83
21:08:30|58164.83
21:08:31|58164.83
21:08:32|58164.83
21:08:33|58172.78
21:08:34|58172.78
21:08:35|58172.78
21:08:36|58172.78
21:08:37|58172.78
21:08:38|58172.78
21:08:39|58172.78
21:08:40|58172.78
21:08:41|58172.78
21:08:42|58172.78
21:08:43|58177.03
21:08:44|58177.03
21:08:45|58177.03
21:08:47|58154.57
21:08:47|58154.57
21:08:48|58169.97
21:08:49|58169.97
21:08:50|58169.97
21:08:51|58169.97
21:08:52|58169.97
21:08:53|58146.94
21:08:54|58146.94
21:08:55|58146.94
21:08:56|58146.94
21:08:57|58146.94
21:08:58|58146.94
21:08:59|58146.94
21:09:00|58146.62
21:09:01|58146.62
21:09:02|58146.62
21:09:03|58146.62
21:09:04|58146.62
21:09:05|58146.62
21:09:06|58111.83
21:09:07|58111.83
21:09:09|58111.83
21:09:09|58111.83
21:09:10|58111.83
21:09:11|58095.79
21:09:12|58095.79
21:09:13|58095.79
21:09:14|58095.79
21:09:16|58095.79
21:09:17|58095.79
21:09:18|58095.79
21:09:19|58095.79
21:09:21|58095.79
21:09:21|58109.62
21:09:22|58109.62
21:09:23|58109.62
21:09:24|58109.19
21:09:26|58096.26
21:09:26|58096.26
21:09:28|58096.26
21:09:29|58096.26
21:09:30|58096.26
21:09:31|58096.26
21:09:32|58096.26
21:09:33|58096.26
21:09:34|58096.26
21:09:35|58096.26
21:09:37|58096.26
21:09:37|58096.26
21:09:38|58096.26
21:09:39|58096.26
21:09:40|58096.26
21:09:41|58096.26
21:09:42|58096.26
21:09:43|58096.26
21:09:44|58096.26
21:09:45|58096.26
21:09:46|58096.26
21:09:47|58096.26
21:09:48|58096.26
21:09:49|58096.26
21:09:50|58096.26
21:09:51|58096.26
21:09:52|58096.26
21:09:53|58096.26
21:09:54|58096.26
21:09:55|58109.19
21:09:56|58097.49
21:09:57|58097.49
21:09:58|58097.49
21:09:59|58097.49
21:10:00|58097.49
21:10:01|58094.22
21:10:02|58094.22
21:10:03|58102.18
21:10:04|58102.18
21:10:05|58102.18
21:10:06|58102.18
21:10:07|58102.18
21:10:08|58102.18
21:10:09|58102.18
21:10:10|58102.18
21:10:11|58102.18
21:10:12|58102.18
21:10:13|58102.18
21:10:15|58136.44
21:10:16|58144.74
21:10:17|58144.74
21:10:18|58144.74
21:10:19|58144.74
21:10:20|58144.74
21:10:21|58144.74
21:10:23|58153.69
21:10:23|58143.98
21:10:25|58143.98
21:10:25|58143.98
21:10:26|58143.98
21:10:28|58143.98
21:10:28|58143.98
21:10:30|58143.98
21:10:30|58143.98
21:10:31|58143.98
21:10:32|58143.98
21:10:34|58143.98
21:10:35|58143.98
21:10:35|58143.98
21:10:37|58143.98
21:10:37|58143.98
21:10:39|58127.63
21:10:40|58127.63
21:10:41|58127.63
21:10:42|58127.63
21:10:43|58127.63
21:10:44|58127.63
21:10:45|58127.63
21:10:46|58127.63
21:10:47|58127.63
21:10:48|58127.63
21:10:49|58127.63
21:10:50|58127.63
21:10:51|58127.63
21:10:52|58127.63
21:10:52|58127.63
21:10:53|58127.63
21:10:55|58139.22
21:10:55|58139.22
21:10:56|58139.22
21:10:57|58139.22
21:10:59|58139.22
21:11:00|58139.22
21:11:01|58139.22
21:11:02|58139.22
21:11:03|58139.22
21:11:03|58150.29
21:11:04|58150.29
21:11:05|58150.29
21:11:07|58150.29
21:11:07|58150.29
21:11:09|58150.29
21:11:10|58150.29
21:11:10|58150.29
21:11:13|58150.29
21:11:13|58150.29
21:11:15|58150.29
21:11:16|58150.29
21:11:17|58150.29
21:11:19|58150.29
21:11:20|58150.29
21:11:21|58150.29
21:11:22|58150.29
21:11:23|58150.29
21:11:24|58150.29
21:11:25|58150.29
21:11:26|58150.29
21:11:27|58150.29
21:11:28|58150.29
21:11:29|58150.29
21:11:30|58150.29
21:11:31|58150.29
21:11:33|58149.82
21:11:33|58149.82
21:11:34|58149.82
21:11:35|58149.82
21:11:36|58149.82
21:11:37|58149.82
21:11:38|58149.82
21:11:39|58149.82
21:11:40|58149.82
21:11:41|58149.82
21:11:42|58149.82
21:11:43|58149.82
21:11:44|58149.82
21:11:45|58149.82
21:11:46|58149.82
21:11:48|58171.05
21:11:48|58171.05
21:11:49|58171.05
21:11:50|58171.05
21:11:51|58171.05
21:11:52|58171.05
21:11:53|58171.05
21:11:55|58171.05
21:11:55|58171.05
21:11:56|58154.55
21:11:57|58154.55
21:11:58|58154.55
21:11:59|58154.55
21:12:00|58149.16
21:12:01|58149.16
21:12:02|58149.16
21:12:03|58149.16
21:12:04|58167.85
21:12:05|58167.85
21:12:06|58167.85
21:12:07|58167.85
21:12:08|58167.85
21:12:09|58167.85
21:12:10|58127.63
21:12:12|58127.63
21:12:12|58113.29
21:12:13|58113.29
21:12:14|58113.29
21:12:15|58113.29
21:12:17|58113.29
21:12:18|58113.29
21:12:19|58113.29
21:12:20|58113.29
21:12:22|58113.29
21:12:23|58113.29
21:12:24|58113.29
21:12:25|58113.29
21:12:26|58113.29
21:12:27|58113.29
21:12:28|58113.29
21:12:29|58113.29
21:12:30|58110.6
21:12:31|58110.6
21:12:32|58110.6
21:12:33|58110.6
21:12:35|58110.6
21:12:35|58110.6
21:12:36|58110.6
21:12:37|58146.03
21:12:38|58146.03
21:12:39|58146.03
21:12:40|58146.03
21:12:41|58146.03
21:12:42|58146.03
21:12:43|58146.03
21:12:44|58146.03
21:12:45|58146.03
21:12:46|58146.03
21:12:47|58146.03
21:12:48|58146.03
21:12:49|58146.03
21:12:50|58146.03
21:12:51|58146.03
21:12:52|58146.03
21:12:53|58146.03
21:12:54|58135.48
21:12:55|58135.48
21:12:56|58142.86
21:12:57|58142.86
21:12:58|58142.86
21:12:59|58142.86
21:13:00|58142.86
21:13:01|58142.86
21:13:02|58150.65
21:13:03|58150.65
21:13:05|58140.26
21:13:06|58140.26
21:13:07|58140.26
21:13:08|58140.26
21:13:08|58140.26
21:13:09|58140.26
21:13:11|58180.7
21:13:12|58180.7
21:13:13|58203.59
21:13:14|58203.59
21:13:15|58203.59
21:13:16|58203.59
21:13:17|58177.4
21:13:19|58177.4
21:13:20|58177.4
21:13:21|58177.4
21:13:23|58177.4
21:13:23|58177.4
21:13:24|58201.42
21:13:25|58201.42
21:13:26|58201.42
21:13:27|58201.42
21:13:28|58201.42
21:13:29|58201.42
21:13:30|58201.42
21:13:31|58201.42
21:13:32|58201.42
21:13:33|58201.42
21:13:34|58201.42
21:13:35|58201.42
21:13:36|58201.42
21:13:38|58201.42
21:13:39|58201.42
21:13:40|58201.42
21:13:40|58201.42
21:13:41|58197.36
21:13:42|58197.36
21:13:43|58197.36
21:13:44|58197.36
21:13:46|58197.36
21:13:47|58197.36
21:13:48|58210.6
21:13:49|58201.42
21:13:50|58201.42
21:13:51|58201.42
21:13:52|58201.42
21:13:53|58201.42
21:13:54|58201.42
21:13:55|58201.42
21:13:56|58203.52
21:13:56|58203.52
21:13:58|58203.52
21:13:59|58203.52
21:14:00|58203.52
21:14:01|58203.52
21:14:02|58203.52
21:14:03|58203.52
21:14:04|58203.52
21:14:05|58203.52
21:14:06|58203.52
21:14:07|58203.52
21:14:08|58203.52
21:14:09|58203.52
21:14:10|58203.52
21:14:11|58193.23
21:14:12|58193.23
21:14:13|58193.23
21:14:14|58193.23
21:14:15|58193.23
21:14:16|58193.23
21:14:17|58193.23
21:14:18|58193.23
21:14:19|58193.23
21:14:20|58122.77
21:14:22|58122.77
21:14:23|58114.6
21:14:24|58115.47
21:14:25|58115.47
21:14:27|58111.
21:14:27|58118.61
21:14:28|58118.36
21:14:29|58118.36
21:14:30|58118.36
21:14:31|58118.36
21:14:32|58118.36
21:14:33|58135.6
21:14:34|58135.6
21:14:35|58135.6
21:14:36|58135.6
21:14:37|58118.55
21:14:38|58111.
21:14:39|58111.
21:14:40|58111.
21:14:41|58111.
21:14:42|58116.82
21:14:43|58116.82
21:14:44|58116.82
21:14:45|58116.82
21:14:46|58116.82
21:14:47|58116.82
21:14:48|58116.82
21:14:49|58111.01
21:14:50|58111.01
21:14:51|58111.01
21:14:52|58111.01
21:14:53|58111.01
21:14:54|58111.01
21:14:55|58120.97
21:14:56|58120.97
21:14:57|58120.97
21:14:59|58120.97
21:15:00|58125.45
21:15:00|58125.45
21:15:02|58124.15
21:15:02|58124.15
21:15:04|58124.15
21:15:04|58123.3
21:15:05|58123.3
21:15:06|58123.3
21:15:08|58123.3
21:15:08|58123.3
21:15:10|58123.3
21:15:11|58123.3
21:15:11|58123.3
21:15:13|58123.3
21:15:13|58123.3
21:15:14|58123.3
21:15:16|58123.3
21:15:17|58123.3
21:15:18|58123.3
21:15:18|58123.3
21:15:19|58123.3
21:15:21|58123.3
21:15:21|58123.3
21:15:23|58123.3
21:15:24|58123.3
21:15:25|58119.9
21:15:26|58119.9
21:15:27|58119.9
21:15:29|58119.9
21:15:29|58119.9
21:15:30|58119.9
21:15:31|58119.9
21:15:32|58119.9
21:15:33|58119.9
21:15:34|58113.6
21:15:35|58113.08
21:15:37|58113.08
21:15:37|58113.08
21:15:38|58113.08
21:15:39|58095.92
21:15:40|58095.92
21:15:41|58092.35
21:15:42|58092.35
21:15:43|58092.35
21:15:45|58092.35
21:15:45|58086.69
21:15:46|58086.69
21:15:47|58086.69
21:15:49|58086.69
21:15:49|58087.27
21:15:50|58087.27
21:15:51|58087.27
21:15:52|58068.43
21:15:54|58071.33
21:15:55|58071.33
21:15:55|58071.33
21:15:56|58071.33
21:15:58|58071.33
21:15:58|58071.33
21:16:00|58071.33
21:16:01|58076.14
21:16:02|58076.14
21:16:03|58076.14
21:16:04|58076.14
21:16:04|58074.38
21:16:06|58074.38
21:16:06|58074.38
21:16:07|58077.03
21:16:08|58077.03
21:16:10|58089.16
21:16:10|58089.16
21:16:11|58089.16
21:16:12|58089.16
21:16:13|58089.16
21:16:14|58089.16
21:16:15|58089.16
21:16:16|58089.16
21:16:17|58089.17
21:16:18|58089.17
21:16:20|58089.17
21:16:21|58089.17
21:16:22|58089.17
21:16:23|58089.17
21:16:24|58089.17
21:16:25|58089.17
21:16:26|58089.17
21:16:27|58105.14
21:16:28|58105.14
21:16:29|58105.14
21:16:30|58105.14
21:16:31|58105.14
21:16:32|58105.14
21:16:33|58105.14
21:16:34|58104.65
21:16:35|58104.65
21:16:36|58104.65
21:16:37|58104.65
21:16:38|58104.65
21:16:39|58104.65
21:16:40|58104.65
21:16:41|58104.65
21:16:42|58104.65
21:16:43|58104.65
21:16:44|58105.58
21:16:45|58085.4
21:16:46|58085.4
21:16:47|58085.4
21:16:48|58085.4
21:16:49|58085.4
21:16:50|58085.4
21:16:51|58088.67
21:16:52|58088.67
21:16:53|58088.67
21:16:54|58088.67
21:16:55|58088.67
21:16:56|58114.25
21:16:57|58114.25
21:16:58|58114.25
21:16:59|58114.25
21:17:00|58128.32
21:17:01|58128.32
21:17:02|58128.32
21:17:03|58128.32
21:17:04|58128.32
21:17:05|58128.32
21:17:06|58138.68
21:17:08|58138.68
21:17:09|58138.68
21:17:09|58138.68
21:17:10|58138.68
21:17:12|58138.68
21:17:13|58138.68
21:17:14|58138.68
21:17:14|58138.68
21:17:15|58138.68
21:17:16|58138.68
21:17:18|58138.68
21:17:18|58138.68
21:17:19|58138.68
21:17:20|58138.68
21:17:22|58138.68
21:17:23|58138.68
21:17:24|58138.68
21:17:25|58138.68
21:17:27|58128.4
21:17:28|58128.4
21:17:29|58127.03
21:17:30|58127.03
21:17:31|58127.03
21:17:32|58129.83
21:17:33|58129.83
21:17:34|58129.83
21:17:35|58129.83
21:17:36|58129.83
21:17:38|58129.83
21:17:38|58129.83
21:17:39|58129.83
21:17:40|58129.83
21:17:41|58129.83
21:17:42|58129.83
21:17:43|58129.83
21:17:45|58129.83
21:17:46|58129.83
21:17:47|58128.32
21:17:48|58128.32
21:17:49|58104.47
21:17:50|58104.47
21:17:51|58104.47
21:17:52|58104.47
21:17:53|58104.47
21:17:54|58104.47
21:17:55|58104.47
21:17:56|58104.47
21:17:57|58097.81
21:17:58|58097.81
21:17:59|58097.81
21:18:00|58088.24
21:18:01|58088.24
21:18:02|58088.24
21:18:03|58088.24
21:18:04|58088.24
21:18:05|58088.24
21:18:06|58088.24
21:18:08|58088.24
21:18:08|58094.32
21:18:09|58094.32
21:18:10|58094.32
21:18:12|58094.32
21:18:13|58094.32
21:18:14|58094.32
21:18:15|58093.02
21:18:16|58093.02
21:18:17|58093.02
21:18:18|58093.02
21:18:19|58093.02
21:18:20|58093.02
21:18:21|58087.01
21:18:22|58087.01
21:18:23|58088.52
21:18:24|58088.52
21:18:25|58088.52
21:18:27|58088.52
21:18:28|58068.49
21:18:29|58068.49
21:18:30|58068.49
21:18:30|58068.49
21:18:32|58068.49
21:18:33|58068.49
21:18:34|58068.49
21:18:35|58065.95
21:18:36|58068.49
21:18:37|58068.49
21:18:37|58068.49
21:18:39|58068.49
21:18:39|58068.49
21:18:40|58068.49
21:18:41|58068.49
21:18:43|58068.49
21:18:43|58068.49
21:18:44|58068.49
21:18:45|58068.49
21:18:47|58068.49
21:18:47|58054.91
21:18:48|58054.91
21:18:50|58054.91
21:18:50|58054.91
21:18:51|58054.91
21:18:53|58054.91
21:18:53|58068.49
21:18:54|58068.49
21:18:56|58068.49
21:18:57|58068.49
21:18:57|58068.49
21:18:59|58068.48
21:18:59|58068.48
21:19:00|58068.49
21:19:01|58068.49
21:19:02|58068.49
21:19:03|58068.49
21:19:05|58068.49
21:19:06|58068.49
21:19:07|58068.49
21:19:07|58068.49
21:19:09|58068.49
21:19:10|58068.49
21:19:11|58063.68
21:19:12|58068.49
21:19:13|58068.49
21:19:14|58068.49
21:19:15|58068.49
21:19:16|58068.49
21:19:17|58068.49
21:19:18|58068.49
21:19:19|58068.49
21:19:20|58068.49
21:19:21|58068.49
21:19:22|58068.49
21:19:23|58057.15
21:19:24|58057.15
21:19:26|58057.15
21:19:26|58057.15
21:19:28|58068.48
21:19:29|58068.48
21:19:30|58068.48
21:19:30|58068.48
21:19:32|58068.48
21:19:33|58068.48
21:19:34|58067.92
21:19:35|58067.92
21:19:36|58067.92
21:19:37|58067.92
21:19:38|58067.92
21:19:39|58067.92
21:19:40|58067.92
21:19:42|58067.92
21:19:42|58067.92
21:19:43|58067.92
21:19:44|58068.48
21:19:45|58068.48
21:19:46|58068.48
21:19:47|58068.48
21:19:48|58045.96
21:19:49|58045.96
21:19:50|58045.96
21:19:51|58045.96
21:19:52|58045.96
21:19:53|58045.96
21:19:54|58045.96
21:19:56|58045.96
21:19:57|58054.94
21:19:57|58054.94
21:19:59|58054.94
21:19:59|58054.94
21:20:00|58053.6
21:20:01|58053.6
21:20:03|58053.6
21:20:03|58053.6
21:20:04|58053.6
21:20:06|58053.6
21:20:06|58053.6
21:20:07|58053.6
21:20:08|58053.6
21:20:10|58053.6
21:20:10|58053.6
21:20:12|58053.6
21:20:12|58053.6
21:20:13|58053.6
21:20:15|58053.6
21:20:15|58053.6
21:20:16|58047.16
21:20:17|58047.16
21:20:18|58047.16
21:20:19|58047.16
21:20:20|58047.16
21:20:21|58047.16
21:20:23|58047.16
21:20:23|58047.16
21:20:25|58047.16
21:20:26|58047.16
21:20:26|58047.16
21:20:28|58047.16
21:20:29|58047.16
21:20:30|58047.16
21:20:31|58047.16
21:20:33|58047.16
21:20:33|58055.61
21:20:34|58055.61
21:20:36|58055.61
21:20:37|58055.61
21:20:38|58055.61
21:20:39|58055.61
21:20:40|58055.61
21:20:41|58068.49
21:20:42|58068.49
21:20:43|58068.49
21:20:44|58067.3
21:20:45|58067.3
21:20:46|58067.3
21:20:47|58068.46
21:20:48|58068.46
21:20:49|58068.46
21:20:50|58068.46
21:20:51|58068.46
21:20:52|58068.46
21:20:53|58068.46
21:20:54|58068.46
21:20:55|58057.35
21:20:56|58057.35
21:20:57|58057.35
21:20:58|58057.35
21:20:59|58067.96
21:21:00|58067.96
21:21:01|58067.96
21:21:02|58067.96
21:21:03|58067.96
21:21:04|58067.96
21:21:05|58067.96
21:21:06|58066.48
21:21:07|58066.48
21:21:08|58066.48
21:21:09|58066.48
21:21:10|58064.35
21:21:11|58064.35
21:21:12|58064.35
21:21:13|58064.35
21:21:14|58064.35
21:21:15|58064.35
21:21:16|58064.35
21:21:17|58064.35
21:21:18|58064.35
21:21:19|58064.35
21:21:20|58064.35
21:21:21|58064.35
21:21:22|58064.35
21:21:23|58064.35
21:21:24|58036.71
21:21:25|58036.71
21:21:27|58036.82
21:21:28|58036.82
21:21:29|58036.82
21:21:30|58036.82
21:21:31|58036.82
21:21:32|58036.82
21:21:33|58036.82
21:21:35|58036.82
21:21:35|58036.82
21:21:36|58036.82
21:21:38|58000.
21:21:38|58000.
21:21:40|58000.
21:21:41|58000.
21:21:42|58000.
21:21:43|58000.
21:21:44|58000.
21:21:45|58000.
21:21:46|58000.
21:21:47|57978.67
21:21:48|57978.67
21:21:49|57978.67
21:21:50|57978.67
21:21:51|57978.67
21:21:52|57985.88
21:21:53|57985.88
21:21:54|57978.21
21:21:55|57978.21
21:21:56|57977.48
21:21:57|57977.48
21:21:58|57977.48
21:21:59|57977.48
21:22:00|57977.48
21:22:00|57977.48
21:22:02|57977.48
21:22:03|57977.48
21:22:04|57977.48
21:22:05|57977.48
21:22:06|57977.48
21:22:07|57977.48
21:22:08|57977.48
21:22:09|57977.48
21:22:10|57994.85
21:22:11|57994.85
21:22:12|57994.85
21:22:13|57994.85
21:22:14|57994.85
21:22:15|57994.85
21:22:16|57994.85
21:22:17|57994.85
21:22:18|57985.2
21:22:19|57985.2
21:22:20|57985.2
21:22:21|57985.2
21:22:22|57985.2
21:22:23|57985.2
21:22:24|57985.2
21:22:25|57985.2
21:22:27|57975.93
21:22:28|57975.93
21:22:29|57975.93
21:22:30|57975.93
21:22:31|57975.93
21:22:32|57975.93
21:22:33|57975.93
21:22:35|57975.93
21:22:35|57975.93
21:22:36|57972.07
21:22:38|57972.07
21:22:39|57972.07
21:22:40|57972.07
21:22:41|57972.07
21:22:42|57972.07
21:22:43|57972.07
21:22:44|57972.07
21:22:45|57972.07
21:22:46|57972.07
21:22:47|57972.07
21:22:48|57941.97
21:22:49|57941.97
21:22:50|57941.97
21:22:51|57941.97
21:22:52|57941.97
21:22:53|57960.52
21:22:54|57960.52
21:22:55|57960.52
21:22:56|57972.89
21:22:57|57972.89
21:22:58|57972.89
21:22:59|57972.89
21:23:00|57972.89
21:23:01|57972.35
21:23:02|57956.47
21:23:03|57937.46
21:23:04|57936.24
21:23:05|57937.46
21:23:06|57937.46
21:23:07|57937.46
21:23:08|57937.46
21:23:09|57937.45
21:23:10|57937.45
21:23:11|57937.45
21:23:12|57937.45
21:23:13|57937.46
21:23:14|57937.46
21:23:15|57937.46
21:23:16|57937.46
21:23:17|57934.28
21:23:18|57937.42
21:23:19|57935.28
21:23:20|57935.28
21:23:21|57933.83
21:23:22|57930.07
21:23:23|57930.07
21:23:24|57930.07
21:23:25|57930.07
21:23:26|57930.07
21:23:27|57930.07
21:23:28|57937.46
21:23:29|57937.46
21:23:30|57937.46
21:23:31|57937.46
21:23:32|57937.45
21:23:33|57937.45
21:23:34|57937.45
21:23:35|57937.45
21:23:36|57931.45
21:23:37|57937.46
21:23:38|57937.46
21:23:39|57930.8
21:23:40|57930.8
21:23:41|57937.46
21:23:42|57937.46
21:23:43|57930.32
21:23:44|57937.46
21:23:45|57947.73
21:23:46|57958.74
21:23:47|57958.74
21:23:48|57958.74
21:23:49|57973.83
21:23:50|57973.83
21:23:51|57973.83
21:23:52|57973.83
21:23:53|57937.64
21:23:54|57937.64
21:23:55|57937.64
21:23:56|57937.64
21:23:57|57937.64
21:23:58|57937.64
21:23:59|57937.64
21:24:00|57937.64
21:24:01|57937.64
21:24:02|57937.64
21:24:03|57937.64
21:24:04|57937.64
21:24:05|57937.64
21:24:06|57937.64
21:24:07|57937.64
21:24:08|57929.08
21:24:09|57929.08
21:24:10|57928.54
21:24:11|57928.54
21:24:12|57928.54
21:24:13|57928.54
21:24:14|57930.72
21:24:15|57930.72
21:24:16|57930.72
21:24:18|57923.25
21:24:18|57923.25
21:24:19|57923.25
21:24:20|57923.25
21:24:21|57923.25
21:24:22|57900.
21:24:23|57892.1
21:24:24|57892.1
21:24:25|57918.52
21:24:26|57925.72
21:24:27|57927.79
21:24:29|57927.79
21:24:30|57911.21
21:24:31|57911.21
21:24:33|57911.21
21:24:34|57907.03
21:24:35|57907.03
21:24:36|57907.03
21:24:37|57891.88
21:24:38|57891.88
21:24:39|57891.88
21:24:40|57891.88
21:24:41|57891.88
21:24:42|57891.88
21:24:43|57891.88
21:24:44|57884.19
21:24:45|57884.19
21:24:46|57884.19
21:24:47|57884.19
21:24:48|57884.19
21:24:49|57884.19
21:24:50|57884.19
21:24:51|57884.19
21:24:52|57906.91
21:24:53|57906.91
21:24:54|57906.91
21:24:55|57906.91
21:24:56|57910.42
21:24:57|57910.42
21:24:58|57900.75
21:24:59|57900.75
21:25:00|57900.75
21:25:01|57900.75
21:25:02|57900.75
21:25:03|57900.75
21:25:04|57900.75
21:25:05|57900.75
21:25:06|57900.75
21:25:07|57900.75
21:25:08|57900.75
21:25:09|57900.75
21:25:10|57900.75
21:25:11|57900.75
21:25:12|57900.75
21:25:13|57927.21
21:25:14|57927.21
21:25:15|57914.87
21:25:16|57914.87
21:25:17|57914.87
21:25:18|57914.87
21:25:19|57908.57
21:25:20|57908.57
21:25:21|57908.08
21:25:22|57908.
21:25:23|57908.
21:25:24|57908.
21:25:25|57908.
21:25:26|57914.87
21:25:27|57914.87
21:25:28|57914.87
21:25:29|57912.58
21:25:31|57912.58
21:25:31|57912.58
21:25:33|57914.87
21:25:35|57914.87
21:25:36|57914.87
21:25:37|57914.87
21:25:38|57914.87
21:25:38|57914.87
21:25:39|57914.87
21:25:40|57914.87
21:25:41|57914.87
21:25:43|57914.87
21:25:43|57914.87
21:25:45|57914.87
21:25:46|57914.87
21:25:47|57914.87
21:25:48|57914.87
21:25:48|57910.78
21:25:50|57910.78
21:25:50|57914.87
21:25:52|57914.87
21:25:53|57914.87
21:25:54|57914.87
21:25:55|57914.87
21:25:56|57914.87
21:25:57|57932.45
21:25:58|57932.45
21:25:59|57932.45
21:26:00|57932.45
21:26:01|57932.45
21:26:02|57932.45
21:26:03|57932.45
21:26:04|57932.45
21:26:05|57932.45
21:26:06|57932.45
21:26:07|57932.45
21:26:08|57932.45
21:26:09|57932.45
21:26:10|57932.45
21:26:11|57932.45
21:26:12|57930.
21:26:13|57930.
21:26:14|57930.
21:26:15|57930.
21:26:16|57933.37
21:26:17|57933.37
21:26:18|57933.37
21:26:19|57933.37
21:26:20|57933.37
21:26:21|57933.37
21:26:22|57933.37
21:26:23|57932.46
21:26:24|57932.46
21:26:25|57932.46
21:26:26|57932.46
21:26:27|57932.46
21:26:28|57932.46
21:26:29|57932.46
21:26:30|57932.46
21:26:32|57932.46
21:26:32|57932.46
21:26:33|57932.46
21:26:35|57932.46
21:26:35|57932.46
21:26:37|57932.46
21:26:38|57914.91
21:26:39|57914.91
21:26:40|57914.91
21:26:41|57914.91
21:26:42|57914.91
21:26:43|57914.91
21:26:43|57914.91
21:26:44|57914.91
21:26:45|57914.91
21:26:46|57901.82
21:26:47|57901.82
21:26:49|57901.82
21:26:49|57901.82
21:26:51|57917.22
21:26:52|57917.22
21:26:53|57917.22
21:26:54|57917.22
21:26:55|57913.59
21:26:56|57913.59
21:26:57|57913.59
21:26:58|57913.59
21:26:59|57913.59
21:27:00|57913.59
21:27:01|57913.59
21:27:02|57913.59
21:27:03|57893.29
21:27:04|57893.29
21:27:05|57893.29
21:27:06|57893.29
21:27:07|57893.29
21:27:08|57924.6
21:27:09|57916.02
21:27:10|57916.02
21:27:11|57916.02
21:27:12|57916.02
21:27:13|57916.02
21:27:14|57916.02
21:27:15|57916.02
21:27:16|57912.27
21:27:17|57912.28
21:27:18|57912.28
21:27:19|57912.28
21:27:20|57912.28
21:27:21|57912.28
21:27:22|57912.28
21:27:23|57907.98
21:27:24|57907.98
21:27:25|57909.25
21:27:26|57908.44
21:27:27|57908.44
21:27:28|57908.44
21:27:29|57908.44
21:27:30|57908.44
21:27:31|57908.44
21:27:32|57911.1
21:27:33|57911.1
21:27:35|57911.1
21:27:36|57898.01
21:27:37|57898.01
21:27:38|57898.01
21:27:39|57898.01
21:27:40|57897.72
21:27:41|57897.72
21:27:42|57897.72
21:27:44|57888.66
21:27:45|57888.66
21:27:45|57888.66
21:27:46|57904.64
21:27:48|57895.67
21:27:48|57895.67
21:27:49|57895.67
21:27:50|57895.67
21:27:51|57895.67
21:27:52|57895.67
21:27:54|57895.67
21:27:54|57895.67
21:27:56|57895.67
21:27:56|57895.67
21:27:58|57895.67
21:27:58|57895.67
21:28:00|57895.67
21:28:01|57895.67
21:28:02|57895.67
21:28:02|57895.67
21:28:04|57895.67
21:28:04|57895.67
21:28:06|57895.67
21:28:06|57895.67
21:28:07|57912.2
21:28:08|57912.2
21:28:09|57912.2
21:28:10|57912.2
21:28:11|57912.2
21:28:12|57912.2
21:28:14|57912.2
21:28:14|57912.2
21:28:15|57912.2
21:28:16|57912.2
21:28:17|57912.2
21:28:19|57912.2
21:28:19|57912.2
21:28:21|57912.2
21:28:22|57912.2
21:28:23|57912.2
21:28:23|57912.2
21:28:25|57912.2
21:28:26|57912.2
21:28:26|57912.2
21:28:27|57912.2
21:28:29|57940.57
21:28:30|57940.57
21:28:30|57945.37
21:28:31|57945.37
21:28:32|57945.37
21:28:33|57945.37
21:28:35|57945.37
21:28:36|57937.03
21:28:38|57934.52
21:28:38|57934.52
21:28:40|57956.55
21:28:41|57956.55
21:28:42|57956.55
21:28:43|57956.55
21:28:44|57956.55
21:28:45|57956.55
21:28:46|57956.55
21:28:47|57956.55
21:28:48|57956.55
21:28:50|57956.55
21:28:51|57956.55
21:28:52|57956.55
21:28:52|57956.55
21:28:54|57929.99
21:28:55|57929.99
21:28:56|57910.2
21:28:57|57910.2
21:28:57|57910.2
21:28:59|57901.01
21:29:00|57901.01
21:29:00|57901.01
21:29:02|57901.01
21:29:02|57901.01
21:29:04|57901.01
21:29:05|57909.73
21:29:06|57909.73
21:29:07|57909.73
21:29:08|57909.73
21:29:09|57909.73
21:29:10|57909.73
21:29:11|57909.73
21:29:12|57909.73
21:29:13|57909.73
21:29:14|57909.73
21:29:15|57864.61
21:29:16|57864.61
21:29:17|57866.99
21:29:18|57866.99
21:29:19|57866.99
21:29:20|57866.99
21:29:21|57866.99
21:29:22|57866.99
21:29:23|57850.
21:29:24|57850.
21:29:25|57850.
21:29:26|57850.
21:29:27|57867.
21:29:28|57867.
21:29:29|57867.
21:29:30|57867.
21:29:31|57867.
21:29:32|57867.
21:29:33|57867.
21:29:35|57867.
21:29:36|57867.
21:29:37|57867.
21:29:39|57867.
21:29:39|57867.
21:29:41|57867.
21:29:42|57867.
21:29:42|57867.
21:29:44|57867.
21:29:45|57867.
21:29:45|57867.
21:29:47|57867.
21:29:48|57867.
21:29:49|57867.
21:29:50|57867.
21:29:51|57867.
21:29:52|57858.88
21:29:53|57858.88
21:29:54|57858.88
21:29:55|57858.88
21:29:56|57858.88
21:29:56|57858.88
21:29:58|57862.43
21:29:58|57862.43
21:30:00|57862.43
21:30:01|57859.06
21:30:02|57859.06
21:30:03|57859.06
21:30:04|57859.06
21:30:05|57859.06
21:30:06|57885.4
21:30:07|57908.32
21:30:08|57891.1
21:30:09|57891.1
21:30:10|57891.1
21:30:11|57891.1
21:30:12|57891.1
21:30:13|57904.72
21:30:14|57904.72
21:30:15|57904.72
21:30:16|57904.72
21:30:17|57904.72
21:30:18|57904.72
21:30:19|57904.72
21:30:20|57904.72
21:30:21|57904.72
21:30:22|57904.72
21:30:23|57904.72
21:30:24|57904.72
21:30:25|57904.72
21:30:26|57904.72
21:30:27|57904.72
21:30:28|57904.72
21:30:29|57904.72
21:30:30|57904.72
21:30:31|57904.72
21:30:32|57904.72
21:30:33|57904.72
21:30:34|57904.72
21:30:35|57904.72
21:30:37|57852.45
21:30:38|57848.87
21:30:39|57848.87
21:30:39|57848.61
21:30:41|57847.79
21:30:42|57847.79
21:30:43|57847.79
21:30:43|57847.79
21:30:45|57847.79
21:30:46|57847.79
21:30:47|57836.5
21:30:47|57836.5
21:30:49|57836.5
21:30:50|57836.5
21:30:51|57836.5
21:30:52|57836.5
21:30:53|57836.5
21:30:54|57836.5
21:30:55|57836.5
21:30:56|57836.5
21:30:57|57836.5
21:30:58|57823.72
21:30:59|57823.72
21:31:00|57823.72
21:31:01|57823.72
21:31:02|57862.41
21:31:03|57862.41
21:31:04|57862.41
21:31:05|57862.41
21:31:06|57862.41
21:31:07|57862.41
21:31:08|57862.41
21:31:09|57862.41
21:31:10|57862.41
21:31:11|57862.41
21:31:12|57862.41
21:31:13|57862.41
21:31:14|57862.41
21:31:15|57862.41
21:31:16|57862.41
21:31:17|57862.41
21:31:18|57862.41
21:31:19|57862.41
21:31:20|57862.41
21:31:21|57862.41
21:31:22|57862.41
21:31:23|57862.41
21:31:24|57835.5
21:31:25|57835.5
21:31:26|57835.5
21:31:27|57835.5
21:31:28|57835.5
21:31:29|57835.5
21:31:30|57835.5
21:31:31|57835.5
21:31:32|57835.5
21:31:33|57835.5
21:31:34|57835.5
21:31:35|57835.76
21:31:36|57835.76
21:31:38|57835.76
21:31:38|57835.76
21:31:39|57835.76
21:31:41|57835.76
21:31:41|57835.76
21:31:43|57835.76
21:31:44|57835.76
21:31:45|57835.76
21:31:46|57835.76
21:31:47|57835.76
21:31:48|57835.76
21:31:49|57835.76
21:31:50|57834.58
21:31:51|57834.58
21:31:52|57834.58
21:31:53|57834.58
21:31:54|57834.58
21:31:55|57820.
21:31:56|57820.
21:31:57|57805.95
21:31:58|57805.95
21:31:59|57805.95
21:32:00|57805.95
21:32:02|57797.25
21:32:03|57797.25
21:32:03|57797.25
21:32:04|57797.25
21:32:06|57797.25
21:32:06|57785.79
21:32:08|57749.41
21:32:09|57783.26
21:32:10|57760.98
21:32:10|57760.98
21:32:11|57769.44
21:32:13|57769.44
21:32:13|57769.44
21:32:15|57769.44
21:32:16|57746.94
21:32:16|57746.94
21:32:18|57750.05
21:32:18|57750.05
21:32:20|57741.22
21:32:20|57737.96
21:32:21|57729.95
21:32:22|57729.95
21:32:23|57729.95
21:32:25|57729.95
21:32:25|57727.05
21:32:26|57727.05
21:32:27|57732.97
21:32:28|57732.97
21:32:30|57732.97
21:32:31|57732.97
21:32:31|57732.97
21:32:33|57762.1
21:32:33|57762.1
21:32:35|57762.1
21:32:36|57765.91
21:32:37|57752.73
21:32:38|57752.73
21:32:39|57752.73
21:32:40|57752.73
21:32:41|57724.16
21:32:42|57724.16
21:32:43|57724.16
21:32:44|57724.16
21:32:46|57731.8
21:32:46|57731.8
21:32:47|57731.8
21:32:48|57731.8
21:32:49|57731.8
21:32:51|57737.54
21:32:51|57737.54
21:32:52|57737.54
21:32:53|57737.54
21:32:54|57746.94
21:32:56|57746.94
21:32:57|57746.94
21:32:58|57746.94
21:32:59|57736.45
21:33:00|57736.45
21:33:01|57736.45
21:33:02|57736.45
21:33:03|57736.45
21:33:04|57736.45
21:33:05|57736.45
21:33:06|57777.08
21:33:07|57788.75
21:33:08|57788.75
21:33:09|57788.75
21:33:10|57788.75
21:33:11|57788.75
21:33:12|57788.75
21:33:13|57788.75
21:33:14|57800.
21:33:15|57850.7
21:33:16|57850.7
21:33:18|57800.85
21:33:19|57800.85
21:33:19|57800.85
21:33:20|57800.85
21:33:22|57800.85
21:33:22|57800.85
21:33:24|57800.85
21:33:24|57813.13
21:33:26|57813.13
21:33:27|57813.13
21:33:28|57813.13
21:33:29|57813.13
21:33:29|57813.13
21:33:31|57818.72
21:33:32|57818.72
21:33:32|57818.72
21:33:33|57818.72
21:33:35|57818.72
21:33:36|57818.72
21:33:37|57818.72
21:33:38|57818.72
21:33:40|57818.72
21:33:41|57818.72
21:33:42|57818.72
21:33:43|57818.72
21:33:44|57818.72
21:33:44|57818.72
21:33:47|57818.72
21:33:47|57818.72
21:33:48|57818.72
21:33:49|57818.72
21:33:50|57818.72
21:33:51|57818.72
21:33:52|57818.72
21:33:54|57855.06
21:33:54|57855.06
21:33:56|57854.67
21:33:57|57854.72
21:33:58|57864.43
21:33:58|57892.26
21:34:00|57949.83
21:34:01|57929.07
21:34:02|57929.07
21:34:03|57929.07
21:34:03|57923.99
21:34:05|57918.02
21:34:06|57902.74
21:34:07|57902.74
21:34:08|57902.74
21:34:09|57902.74
21:34:10|57902.74
21:34:11|57902.74
21:34:12|57902.74
21:34:13|57902.74
21:34:14|57902.74
21:34:15|57902.74
21:34:16|57902.74
21:34:17|57902.74
21:34:18|57902.74
21:34:19|57902.74
21:34:20|57902.74
21:34:21|57902.74
21:34:22|57905.31
21:34:23|57905.31
21:34:24|57905.31
21:34:25|57886.36
21:34:26|57886.36
21:34:27|57886.36
21:34:28|57886.36
21:34:29|57886.36
21:34:30|57908.32
21:34:31|57908.32
21:34:32|57898.56
21:34:33|57898.56
21:34:34|57898.56
21:34:35|57898.56
21:34:36|57898.56
21:34:37|57875.8
21:34:38|57875.8
21:34:40|57875.8
21:34:41|57875.8
21:34:41|57875.8
21:34:42|57875.8
21:34:44|57875.8
21:34:45|57898.16
21:34:45|57898.16
21:34:47|57898.16
21:34:48|57898.16
21:34:49|57898.16
21:34:50|57898.16
21:34:52|57898.16
21:34:52|57898.16
21:34:54|57865.27
21:34:55|57865.27
21:34:56|57865.27
21:34:57|57865.27
21:34:58|57865.27
21:34:59|57865.27
21:35:00|57865.27
21:35:01|57874.12
21:35:02|57874.12
21:35:03|57905.54
21:35:04|57883.93
21:35:05|57908.34
21:35:06|57908.34
21:35:07|57908.34
21:35:08|57908.34
21:35:09|57908.34
21:35:10|57908.34
21:35:11|57908.34
21:35:12|57908.34
21:35:13|57908.34
21:35:14|57908.34
21:35:15|57908.34
21:35:16|57908.34
21:35:17|57908.34
21:35:18|57908.34
21:35:19|57908.34
21:35:20|57908.34
21:35:21|57908.34
21:35:22|57908.34
21:35:24|57894.83
21:35:25|57894.83
21:35:25|57894.83
21:35:27|57894.83
21:35:27|57894.83
21:35:28|57894.83
21:35:29|57894.83
21:35:30|57894.83
21:35:32|57894.83
21:35:32|57894.83
21:35:33|57894.83
21:35:34|57894.83
21:35:35|57894.83
21:35:36|57894.83
21:35:37|57900.
21:35:39|57900.
21:35:40|57900.
21:35:41|57900.
21:35:42|57900.
21:35:43|57900.
21:35:44|57900.
21:35:46|57900.
21:35:47|57900.
21:35:48|57900.
21:35:49|57900.
21:35:50|57929.72
21:35:51|57929.72
21:35:52|57929.72
21:35:53|57929.72
21:35:54|57929.72
21:35:55|57929.72
21:35:56|57929.72
21:35:57|57921.83
21:35:58|57921.83
21:35:59|57915.52
21:36:00|57915.52
21:36:01|57915.52
21:36:02|57915.52
21:36:03|57911.56
21:36:04|57907.28
21:36:06|57907.28
21:36:06|57907.28
21:36:07|57907.28
21:36:08|57907.28
21:36:09|57907.28
21:36:10|57907.28
21:36:11|57907.28
21:36:12|57881.32
21:36:13|57881.32
21:36:14|57881.32
21:36:15|57881.32
21:36:17|57881.32
21:36:17|57881.32
21:36:19|57883.46
21:36:19|57901.09
21:36:20|57901.09
21:36:21|57861.36
21:36:22|57861.36
21:36:23|57861.36
21:36:24|57861.36
21:36:25|57861.36
21:36:26|57861.36
21:36:27|57861.36
21:36:28|57861.36
21:36:29|57861.36
21:36:30|57861.36
21:36:31|57895.22
21:36:32|57895.22
21:36:33|57883.33
21:36:34|57883.33
21:36:35|57883.33
21:36:36|57883.33
21:36:37|57883.33
21:36:38|57883.33
21:36:39|57883.33
21:36:41|57883.33
21:36:43|57883.33
21:36:43|57883.33
21:36:44|57883.33
21:36:45|57883.33
21:36:46|57883.33
21:36:47|57883.33
21:36:48|57883.33
21:36:50|57883.33
21:36:51|57883.33
21:36:51|57883.33
21:36:53|57883.33
21:36:54|57883.33
21:36:55|57883.33
21:36:56|57883.33
21:36:56|57883.33
21:36:58|57883.33
21:36:59|57883.33
21:37:00|57883.33
21:37:01|57883.33
21:37:02|57770.79
21:37:03|57770.79
21:37:04|57770.79
21:37:06|57770.79
21:37:06|57770.79
21:37:07|57770.79
21:37:08|57770.79
21:37:09|57770.79
21:37:10|57770.79
21:37:11|57770.79
21:37:12|57770.79
21:37:13|57770.79
21:37:14|57770.79
21:37:15|57770.79
21:37:16|57770.79
21:37:17|57770.79
21:37:18|57770.79
21:37:19|57770.79
21:37:20|57770.79
21:37:21|57770.79
21:37:22|57770.79
21:37:23|57770.79
21:37:24|57770.79
21:37:25|57770.79
21:37:26|57770.79
21:37:27|57770.79
21:37:28|57770.79
21:37:29|57770.79
21:37:30|57769.44
21:37:31|57770.79
21:37:32|57770.79
21:37:33|57770.79
21:37:34|57770.79
21:37:35|57770.79
21:37:36|57760.45
21:37:37|57774.84
21:37:38|57774.84
21:37:39|57774.84
21:37:40|57774.84
21:37:42|57791.26
21:37:43|57791.26
21:37:43|57791.26
21:37:45|57791.26
21:37:46|57791.26
21:37:47|57791.26
21:37:48|57791.26
21:37:49|57791.26
21:37:50|57791.26
21:37:51|57804.94
21:37:52|57804.94
21:37:53|57804.94
21:37:54|57804.94
21:37:55|57804.94
21:37:56|57824.62
21:37:57|57841.76
21:37:58|57826.71
21:37:59|57826.71
21:38:00|57826.71
21:38:01|57826.71
21:38:02|57826.71
21:38:03|57826.71
21:38:05|57826.71
21:38:05|57826.71
21:38:06|57826.71
21:38:07|57826.71
21:38:08|57826.71
21:38:09|57846.84
21:38:10|57834.06
21:38:11|57834.06
21:38:12|57831.19
21:38:13|57831.22
21:38:14|57870.49
21:38:15|57870.49
21:38:16|57870.49
21:38:17|57870.49
21:39:18|57822.89
21:39:19|57822.89
21:39:20|57822.89
21:39:21|57822.89
21:39:22|57822.89
21:39:23|57822.89
21:39:24|57817.36
21:39:25|57817.36
21:39:26|57817.36
21:39:27|57817.36
21:39:28|57817.36
21:39:30|57809.7
21:39:30|57809.7
21:39:32|57809.7
21:39:32|57809.7
21:39:33|57809.7
21:39:34|57809.7
21:39:35|57809.7
21:39:36|57809.7
21:39:37|57809.7
21:39:38|57809.7
21:39:39|57809.7
21:39:40|57809.7
21:39:41|57809.7
21:39:42|57809.7
21:39:44|57809.7
21:39:45|57809.7
21:39:46|57809.7
21:39:47|57809.7
21:39:49|57809.7
21:39:49|57809.7
21:39:50|57813.6
21:39:51|57813.6
21:39:52|57813.6
21:39:53|57813.6
21:39:54|57813.6
21:39:55|57777.17
21:39:56|57777.17
21:39:57|57777.17
21:39:58|57777.17
21:39:59|57777.17
21:40:00|57782.2
21:40:01|57782.2
21:40:02|57782.2
21:40:03|57782.2
21:40:04|57782.2
21:40:05|57782.2
21:40:06|57784.56
21:40:08|57784.56
21:40:09|57784.56
21:40:09|57784.56
21:40:10|57784.56
21:40:11|57784.56
21:40:12|57784.56
21:40:13|57779.44
21:40:14|57779.44
21:40:16|57782.07
21:40:16|57782.07
21:40:17|57770.96
21:40:18|57770.96
21:40:19|57753.66
21:40:20|57753.66
21:40:21|57753.66
21:40:22|57724.39
21:40:23|57724.39
21:40:24|57724.39
21:40:25|57724.39
21:40:26|57728.16
21:40:27|57718.49
21:40:28|57718.19
21:40:29|57718.04
21:40:30|57718.04
21:40:31|57718.04
21:40:32|57718.04
21:40:33|57718.04
21:40:34|57718.04
21:40:35|57717.19
21:40:37|57717.19
21:40:37|57717.19
21:40:38|57725.25
21:40:39|57706.07
21:40:40|57706.07
21:40:41|57706.07
21:40:42|57706.07
21:40:43|57706.07
21:40:45|57706.07
21:40:47|57706.07
21:40:48|57708.6
21:40:49|57708.6
21:40:51|57734.
21:40:52|57734.
21:40:53|57734.
21:40:54|57734.
21:40:55|57734.
21:40:56|57734.
21:40:57|57734.
21:40:59|57704.41
21:40:59|57704.41
21:41:00|57709.26
21:41:01|57709.26
21:41:03|57709.26
21:41:04|57709.26
21:41:05|57709.26
21:41:06|57709.26
21:41:07|57709.26
21:41:08|57709.26
21:41:09|57709.26
21:41:10|57749.53
21:41:12|57749.53
21:41:12|57749.54
21:41:13|57749.54
21:41:14|57749.54
21:41:15|57749.54
21:41:16|57741.28
21:41:17|57741.28
21:41:18|57741.28
21:41:19|57741.28
21:41:20|57718.11
21:41:21|57718.11
21:41:22|57718.11
21:41:23|57718.11
21:41:24|57718.11
21:41:25|57718.11
21:41:27|57718.11
21:41:28|57718.11
21:41:29|57718.11
21:41:30|57718.11
21:41:31|57718.11
21:41:32|57718.11
21:41:33|57738.13
21:41:34|57738.13
21:41:35|57738.13
21:41:36|57738.13
21:41:37|57738.13
21:41:38|57738.13
21:41:39|57738.13
21:41:40|57749.72
21:41:41|57749.72
21:41:42|57749.72
21:41:43|57749.72
21:41:44|57749.72
21:41:45|57778.7
21:41:47|57778.7
21:41:48|57778.7
21:41:49|57778.7
21:41:50|57778.7
21:41:51|57778.7
21:41:52|57778.7
21:41:53|57778.7
21:41:54|57778.7
21:41:55|57778.7
21:41:56|57778.7
21:41:57|57764.87
21:41:58|57764.87
21:42:00|57764.87
21:42:00|57764.87
21:42:02|57764.87
21:42:02|57764.87
21:42:04|57764.87
21:42:05|57749.02
21:42:06|57749.02
21:42:07|57719.04
21:42:07|57719.04
21:42:09|57719.04
21:42:10|57719.04
21:42:11|57719.04
21:42:12|57719.04
21:42:13|57719.04
21:42:14|57723.17
21:42:15|57723.17
21:42:15|57723.17
21:42:16|57723.17
21:42:18|57723.17
21:42:19|57723.17
21:42:20|57723.17
21:42:20|57723.17
21:42:22|57723.17
21:42:22|57724.57
21:42:24|57724.57
21:42:25|57724.57
21:42:26|57724.57
21:42:27|57724.57
21:42:27|57724.57
21:42:29|57724.57
21:42:30|57724.83
21:42:30|57724.83
21:42:32|57730.48
21:42:33|57730.48
21:42:34|57730.48
21:42:34|57730.48
21:42:35|57730.48
21:42:36|57730.48
21:42:38|57730.48
21:42:39|57730.48
21:42:40|57730.48
21:42:41|57730.48
21:42:41|57730.48
21:42:42|57730.48
21:42:43|57730.48
21:42:44|57730.48
21:42:46|57756.04
21:42:47|57756.04
21:42:48|57756.04
21:42:49|57756.04
21:42:50|57756.04
21:42:52|57756.04
21:42:52|57758.3
21:42:53|57758.3
21:42:54|57758.3
21:42:55|57758.3
21:42:56|57758.3
21:42:57|57758.3
21:42:59|57758.3
21:42:59|57758.3
21:43:01|57759.63
21:43:02|57759.63
21:43:03|57759.63
21:43:04|57759.63
21:43:04|57759.63
21:43:06|57759.63
21:43:07|57764.87
21:43:07|57787.35
21:43:09|57787.35
21:43:09|57787.35
21:43:11|57787.35
21:43:12|57804.21
21:43:13|57804.21
21:43:13|57804.21
21:43:15|57804.21
21:43:15|57804.21
21:43:17|57804.21
21:43:18|57804.21
21:43:18|57804.21
21:43:19|57792.01
21:43:20|57792.01
21:43:21|57792.01
21:43:22|57792.01
21:43:23|57794.65
21:43:25|57794.65
21:43:26|57794.65
21:43:26|57794.65
21:43:28|57794.65
21:43:28|57794.65
21:43:29|57794.65
21:43:30|57778.22
21:43:31|57778.22
21:43:33|57778.22
21:43:33|57778.22
21:43:35|57778.22
21:43:36|57778.22
21:43:37|57778.22
21:43:38|57778.22
21:43:39|57778.22
21:43:39|57778.22
21:43:41|57778.22
21:43:42|57778.22
21:43:43|57778.22
21:43:44|57778.22
21:43:44|57778.22
21:43:46|57805.24
21:43:47|57805.24
21:43:48|57805.24
21:43:50|57805.24
21:43:50|57805.24
21:43:52|57805.24
21:43:53|57805.24
21:43:54|57805.24
21:43:56|57805.24
21:43:56|57805.24
21:43:57|57805.24
21:43:58|57805.24
21:44:00|57805.24
21:44:00|57805.24
21:44:02|57804.18
21:44:03|57804.18
21:44:04|57804.18
21:44:04|57804.18
21:44:06|57774.19
21:44:07|57774.19
21:44:07|57774.19
21:44:09|57774.19
21:44:09|57774.19
21:44:11|57774.19
21:44:11|57775.17
21:44:12|57775.17
21:44:14|57775.17
21:44:14|57775.17
21:44:16|57775.17
21:44:16|57775.17
21:44:18|57775.17
21:44:18|57775.17
21:44:20|57775.17
21:44:20|57775.17
21:44:22|57775.17
21:44:22|57785.93
21:44:23|57785.93
21:44:24|57785.93
21:44:25|57773.72
21:44:27|57773.72
21:44:27|57772.87
21:44:29|57772.87
21:44:30|57772.87
21:44:30|57772.87
21:44:32|57772.87
21:44:32|57772.87
21:44:33|57772.87
21:44:34|57772.87
21:44:35|57772.87
21:44:37|57772.87
21:44:38|57772.87
21:44:39|57772.87
21:44:40|57772.87
21:44:41|57813.15
21:44:42|57775.81
21:44:43|57775.81
21:44:44|57775.81
21:44:45|57775.81
21:44:46|57775.81
21:44:47|57757.62
21:44:48|57757.62
21:44:49|57757.62
21:44:51|57757.62
21:44:52|57757.62
21:44:53|57700.
21:44:54|57694.19
21:44:55|57693.54
21:44:56|57693.54
21:44:57|57697.92
21:44:58|57697.92
21:44:59|57697.92
21:45:00|57703.84
21:45:01|57703.84
21:45:02|57703.84
21:45:03|57703.84
21:45:04|57703.84
21:45:05|57703.84
21:45:06|57703.84
21:45:07|57703.84
21:45:08|57703.84
21:45:09|57703.84
21:45:10|57703.84
21:45:11|57703.84
21:45:12|57703.84
21:45:14|57703.84
21:45:14|57703.84
21:45:15|57690.09
21:45:16|57690.09
21:45:17|57687.93
21:45:18|57687.93
21:45:19|57687.93
21:45:20|57687.93
21:45:21|57686.11
21:45:22|57686.11
21:45:23|57704.37
21:45:24|57704.37
21:45:25|57704.37
21:45:26|57704.37
21:45:27|57704.37
21:45:28|57704.37
21:45:29|57704.37
21:45:30|57704.37
21:45:31|57704.37
21:45:32|57704.37
21:45:33|57704.37
21:45:34|57704.37
21:45:35|57704.37
21:45:36|57689.13
21:45:37|57679.11
21:45:38|57679.11
21:45:39|57679.11
21:45:40|57679.11
21:45:41|57679.11
21:45:42|57679.11
21:45:43|57679.11
21:45:44|57679.11
21:45:45|57679.11
21:45:46|57668.32
21:45:47|57668.32
21:45:48|57668.32
21:45:50|57674.5
21:45:52|57674.5
21:45:53|57674.5
21:45:54|57696.35
21:45:55|57696.35
21:45:56|57696.35
21:45:57|57696.35
21:45:58|57696.35
21:45:59|57682.8
21:46:00|57682.8
21:46:01|57682.8
21:46:02|57682.8
21:46:03|57682.8
21:46:04|57682.8
21:46:05|57667.17
21:46:06|57633.12
21:46:07|57633.12
21:46:09|57633.12
21:46:09|57662.06
21:46:10|57662.06
21:46:11|57662.06
21:46:12|57667.71
21:46:13|57667.71
21:46:15|57668.15
21:46:16|57668.15
21:46:17|57668.03
21:46:18|57668.03
21:46:18|57668.03
21:46:19|57649.63
21:46:21|57632.01
21:46:22|57632.34
21:46:23|57632.34
21:46:23|57632.34
21:46:25|57632.34
21:46:25|57632.39
21:46:27|57657.41
21:46:28|57636.24
21:46:28|57636.24
21:46:29|57636.24
21:46:30|57636.24
21:46:31|57650.71
21:46:33|57650.71
21:46:33|57650.71
21:46:35|57650.71
21:46:36|57647.27
21:46:37|57647.27
21:46:38|57647.27
21:46:39|57647.27
21:46:40|57646.73
21:46:41|57646.73
21:46:42|57646.73
21:46:43|57658.81
21:46:44|57658.81
21:46:45|57658.81
21:46:45|57636.74
21:46:47|57636.74
21:46:48|57637.98
21:46:49|57640.89
21:46:49|57640.89
21:46:51|57640.89
21:46:52|57640.89
21:46:53|57640.89
21:46:55|57637.77
21:46:56|57637.77
21:46:56|57637.77
21:46:58|57637.77
21:46:58|57637.77
21:46:59|57637.77
21:47:00|57637.77
21:47:01|57637.77
21:47:02|57637.77
21:47:03|57637.77
21:47:04|57637.77
21:47:06|57637.77
21:47:07|57637.77
21:47:08|57635.
21:47:09|57635.
21:47:10|57635.
21:47:11|57655.81
21:47:12|57655.81
21:47:13|57655.81
21:47:14|57655.81
21:47:15|57689.63
21:47:17|57689.63
21:47:17|57689.93
21:47:18|57690.08
21:47:20|57690.08
21:47:20|57690.08
21:47:22|57695.1
21:47:22|57695.1
21:47:23|57695.1
21:47:24|57695.1
21:47:26|57695.1
21:47:27|57695.1
21:47:27|57695.1
21:47:28|57695.1
21:47:30|57695.1
21:47:31|57695.1
21:47:31|57695.1
21:47:33|57682.45
21:47:33|57682.45
21:47:34|57682.45
21:47:36|57682.45
21:47:37|57682.45
21:47:37|57682.45
21:47:38|57682.45
21:47:39|57682.45
21:47:40|57682.45
21:47:41|57682.45
21:47:43|57682.45
21:47:44|57682.45
21:47:45|57682.45
21:47:45|57682.45
21:47:46|57682.45
21:47:48|57682.45
21:47:49|57682.45
21:47:49|57682.45
21:47:50|57668.61
21:47:52|57668.61
21:47:52|57668.61
21:47:54|57668.61
21:47:56|57651.15
21:47:56|57651.15
21:47:57|57651.15
21:47:58|57651.15
21:47:59|57651.15
21:48:01|57651.15
21:48:02|57651.15
21:48:03|57651.15
21:48:03|57651.15
21:48:04|57651.15
21:48:05|57651.15
21:48:07|57651.15
21:48:08|57651.15
21:48:09|57651.15
21:48:10|57651.15
21:48:11|57651.15
21:48:12|57651.15
21:48:13|57651.15
21:48:14|57651.47
21:48:15|57651.47
21:48:16|57651.47
21:48:17|57651.47
21:48:18|57651.47
21:48:20|57665.13
21:48:21|57665.13
21:48:22|57643.95
21:48:22|57643.95
21:48:24|57652.04
21:48:25|57652.04
21:48:25|57652.04
21:48:26|57667.78
21:48:28|57648.38
21:48:29|57648.38
21:48:30|57655.21
21:48:30|57655.21
21:48:31|57655.21
21:48:32|57655.21
21:48:34|57655.21
21:48:34|57655.21
21:48:35|57655.21
21:48:37|57655.21
21:48:37|57655.21
21:48:38|57655.21
21:48:40|57655.21
21:48:41|57655.21
21:48:42|57655.21
21:48:43|57655.21
21:48:44|57658.84
21:48:45|57658.84
21:48:46|57658.84
21:48:46|57658.84
21:48:48|57658.84
21:48:49|57658.84
21:48:49|57663.97
21:48:51|57665.37
21:48:52|57665.37
21:48:54|57665.37
21:48:55|57661.84
21:48:55|57661.84
21:48:57|57657.29
21:48:58|57657.29
21:48:59|57657.29
21:49:00|57653.06
21:49:01|57653.06
21:49:02|57653.06
21:49:04|57653.06
21:49:05|57653.06
21:49:06|57653.06
21:49:07|57653.06
21:49:08|57653.06
21:49:09|57653.06
21:49:10|57653.06
21:49:11|57653.06
21:49:12|57653.06
21:49:14|57653.06
21:49:14|57653.06
21:49:15|57653.06
21:49:16|57653.06
21:49:17|57691.13
21:49:19|57691.13
21:49:19|57691.13
21:49:20|57691.13
21:49:21|57691.13
21:49:22|57691.13
21:49:23|57700.39
21:49:24|57700.39
21:49:25|57706.3
21:49:27|57706.3
21:49:28|57706.3
21:49:28|57706.3
21:49:29|57706.3
21:49:30|57706.3
21:49:31|57677.99
21:49:32|57677.99
21:49:33|57677.99
21:49:35|57663.51
21:49:35|57663.51
21:49:36|57663.51
21:49:38|57663.51
21:49:39|57663.51
21:49:40|57663.51
21:49:40|57663.51
21:49:42|57663.51
21:49:43|57663.51
21:49:43|57680.64
21:49:45|57680.64
21:49:45|57680.64
21:49:46|57680.64
21:49:47|57680.64
21:49:48|57680.64
21:49:49|57680.64
21:49:51|57680.64
21:49:52|57712.93
21:49:52|57712.93
21:49:54|57687.1
21:49:56|57687.1
21:49:57|57687.1
21:49:58|57687.1
21:49:59|57687.1
21:50:00|57687.1
21:50:02|57687.1
21:50:02|57687.1
21:50:03|57687.1
21:50:05|57687.1
21:50:06|57687.1
21:50:07|57687.1
21:50:08|57687.1
21:50:09|57687.1
21:50:10|57687.1
21:50:10|57687.1
21:50:11|57687.1
21:50:13|57699.1
21:50:13|57699.1
21:50:15|57699.1
21:50:16|57699.1
21:50:16|57699.1
21:50:18|57699.1
21:50:19|57740.29
21:50:20|57740.29
21:50:20|57740.29
21:50:21|57740.29
21:50:22|57740.29
21:50:23|57740.29
21:50:25|57740.29
21:50:25|57704.26
21:50:26|57704.26
21:50:27|57704.26
21:50:29|57704.26
21:50:30|57704.26
21:50:30|57747.76
21:50:32|57747.76
21:50:32|57747.76
21:50:33|57747.76
21:50:34|57747.76
21:50:35|57747.76
21:50:36|57747.76
21:50:38|57747.76
21:50:38|57712.74
21:50:39|57712.74
21:50:40|57712.74
21:50:41|57712.74
21:50:42|57719.12
21:50:43|57719.12
21:50:44|57719.12
21:50:45|57719.12
21:50:46|57715.4
21:50:47|57715.4
21:50:48|57715.4
21:50:49|57716.95
21:50:50|57716.95
21:50:52|57716.95
21:50:52|57716.95
21:50:53|57716.95
21:50:55|57716.95
21:50:57|57695.66
21:50:57|57695.65
21:50:59|57695.65
21:51:00|57695.65
21:51:01|57695.65
21:51:02|57695.65
21:51:03|57687.92
21:51:04|57687.92
21:51:05|57687.92
21:51:06|57687.92
21:51:07|57689.8
21:51:08|57689.8
21:51:09|57689.8
21:51:10|57695.03
21:51:11|57695.03
21:51:12|57695.03
21:51:13|57695.03
21:51:14|57695.03
21:51:15|57695.03
21:51:16|57695.03
21:51:17|57695.03
21:51:18|57695.03
21:51:19|57695.03
21:51:20|57711.09
21:51:21|57711.09
21:51:22|57711.09
21:51:23|57711.09
21:51:24|57711.09
21:51:25|57711.09
21:51:26|57723.72
21:51:27|57731.06
21:51:28|57731.06
21:51:29|57731.06
21:51:30|57706.47
21:51:31|57706.47
21:51:32|57717.82
21:51:33|57717.82
21:51:34|57717.82
21:51:35|57717.82
21:51:36|57717.82
21:51:37|57717.82
21:51:38|57717.82
21:51:39|57717.82
21:51:40|57698.81
21:51:41|57698.81
21:51:42|57698.81
21:51:43|57698.81
21:51:44|57698.81
21:51:45|57698.81
21:51:46|57698.81
21:51:47|57698.81
21:51:48|57698.81
21:51:49|57698.81
21:51:50|57698.81
21:51:51|57700.83
21:51:52|57700.83
21:51:53|57694.25
21:51:54|57694.25
21:51:56|57665.11
21:51:57|57665.11
21:51:58|57665.11
21:51:59|57665.11
21:52:01|57665.11
21:52:02|57665.11
21:52:03|57665.11
21:52:04|57665.11
21:52:05|57665.11
21:52:06|57665.11
21:52:08|57665.11
21:52:09|57665.11
21:52:10|57655.
21:52:11|57655.
21:52:12|57655.
21:52:13|57655.
21:52:14|57655.
21:52:16|57655.
21:52:17|57655.
21:52:18|57637.17
21:52:19|57637.17
21:52:20|57637.17
21:52:21|57637.17
21:52:23|57637.17
21:52:24|57634.93
21:52:25|57634.93
21:52:26|57634.93
21:52:27|57634.93
21:52:28|57634.93
21:52:29|57634.93
21:52:30|57634.93
21:52:31|57634.93
21:52:32|57623.46
21:52:33|57620.
21:52:34|57620.
21:52:35|57620.
21:52:36|57620.
21:52:37|57601.5
21:52:38|57601.5
21:52:39|57595.09
21:52:40|57572.64
21:52:41|57581.98
21:52:42|57580.1
21:52:43|57580.1
21:52:44|57580.1
21:52:45|57580.1
21:52:46|57580.38
21:52:47|57580.38
21:52:48|57581.75
21:52:49|57581.75
21:52:50|57600.22
21:52:51|57600.22
21:52:52|57600.22
21:52:53|57600.22
21:52:54|57600.22
21:52:55|57600.22
21:52:57|57600.22
21:52:58|57600.22
21:52:59|57600.22
21:53:00|57600.22
21:53:02|57600.22
21:53:03|57600.22
21:53:04|57556.45
21:53:04|57556.45
21:53:06|57575.55
21:53:07|57575.55
21:53:08|57575.55
21:53:09|57575.55
21:53:10|57575.55
21:53:11|57575.55
21:53:11|57575.55
21:53:13|57575.55
21:53:14|57575.55
21:53:15|57575.55
21:53:16|57575.55
21:53:18|57575.55
21:53:18|57575.55
21:53:19|57572.36
21:53:20|57572.36
21:53:22|57572.36
21:53:22|57571.19
21:53:24|57571.19
21:53:24|57571.19
21:53:26|57571.19
21:53:26|57572.48
21:53:27|57572.48
21:53:28|57572.48
21:53:29|57594.43
21:53:30|57594.43
21:53:32|57578.21
21:53:32|57578.21
21:53:33|57578.21
21:53:34|57578.21
21:53:36|57578.21
21:53:36|57578.21
21:53:37|57578.21
21:53:39|57578.21
21:53:40|57578.21
21:53:40|57578.21
21:53:41|57578.21
21:53:43|57578.21
21:53:44|57578.21
21:53:44|57578.21
21:53:46|57578.21
21:53:47|57578.21
21:53:48|57578.21
21:53:48|57578.21
21:53:51|57578.21
21:53:52|57598.2
21:53:53|57598.2
21:53:54|57598.2
21:53:55|57607.38
21:53:56|57607.38
21:53:57|57567.82
21:53:58|57567.82
21:53:59|57567.82
21:54:00|57567.82
21:54:01|57567.82
21:54:02|57567.82
21:54:03|57567.82
21:54:05|57567.82
21:54:05|57567.82
21:54:06|57567.82
21:54:07|57567.82
21:54:08|57548.33
21:54:09|57529.
21:54:11|57520.3
21:54:11|57478.35
21:54:13|57480.98
21:54:13|57492.89
21:54:15|57532.04
21:54:16|57532.04
21:54:16|57537.47
21:54:17|57537.47
21:54:19|57537.47
21:54:19|57537.47
21:54:21|57537.47
21:54:22|57537.47
21:54:22|57537.47
21:54:24|57583.24
21:54:24|57583.24
21:54:25|57583.24
21:54:26|57583.24
21:54:28|57583.24
21:54:28|57583.24
21:54:30|57583.24
21:54:30|57583.24
21:54:31|57583.24
21:54:32|57564.84
21:54:33|57557.49
21:54:34|57557.49
21:54:36|57523.67
21:54:37|57523.4
21:54:38|57523.4
21:54:39|57523.4
21:54:40|57523.4
21:54:41|57523.4
21:54:41|57523.4
21:54:43|57523.4
21:54:44|57523.4
21:54:44|57523.4
21:54:45|57523.4
21:54:47|57523.4
21:54:47|57523.4
21:54:48|57523.4
21:54:50|57544.76
21:54:50|57544.76
21:54:52|57555.02
21:54:53|57555.02
21:54:54|57555.02
21:54:55|57555.02
21:54:56|57555.02
21:54:57|57555.02
21:54:58|57555.02
21:54:59|57555.02
21:55:01|57583.25
21:55:03|57583.25
21:55:04|57579.39
21:55:05|57590.69
21:55:06|57590.69
21:55:07|57590.69
21:55:08|57590.69
21:55:09|57590.69
21:55:10|57590.69
21:55:11|57590.69
21:55:12|57590.69
21:55:13|57590.69
21:55:14|57590.69
21:55:15|57555.79
21:55:16|57555.79
21:55:17|57555.79
21:55:18|57542.28
21:55:19|57542.28
21:55:20|57542.28
21:55:21|57527.11
21:55:22|57527.12
21:55:23|57527.12
21:55:24|57516.49
21:55:25|57516.49
21:55:26|57516.49
21:55:27|57529.19
21:55:28|57520.38
21:55:29|57530.42
21:55:30|57530.42
21:55:32|57530.42
21:55:32|57530.42
21:55:33|57530.42
21:55:34|57530.42
21:55:35|57530.42
21:55:36|57530.42
21:55:37|57530.42
21:55:38|57530.42
21:55:40|57494.34
21:55:40|57580.07
21:55:41|57624.75
21:55:43|57628.06
21:55:43|57634.44
21:55:45|57634.44
21:55:45|57591.3
21:55:47|57579.82
21:55:48|57579.82
21:55:49|57579.82
21:55:50|57579.82
21:55:51|57579.82
21:55:52|57579.82
21:55:53|57583.66
21:55:53|57583.66
21:55:54|57583.66
21:55:55|57583.66
21:55:57|57560.19
21:55:57|57544.84
21:55:59|57535.55
21:56:01|57535.55
21:56:01|57535.55
21:56:03|57535.55
21:56:03|57557.61
21:56:04|57557.61
21:56:05|57575.2
21:56:06|57575.2
21:56:08|57575.2
21:56:09|57575.2
21:56:10|57572.04
21:56:11|57572.04
21:56:12|57572.04
21:56:13|57568.59
21:56:14|57585.42
21:56:15|57585.42
21:56:16|57585.42
21:56:17|57585.42
21:56:18|57585.42
21:56:19|57585.42
21:56:20|57597.55
21:56:21|57597.55
21:56:22|57597.56
21:56:23|57600.
21:56:24|57600.
21:56:25|57600.
21:56:26|57600.
21:56:27|57632.63
21:56:28|57632.63
21:56:29|57632.63
21:56:30|57632.63
21:56:31|57632.63
21:56:32|57632.63
21:56:33|57633.62
21:56:35|57625.52
21:56:35|57625.28
21:56:36|57625.28
21:56:37|57613.68
21:56:38|57613.68
21:56:39|57613.68
21:56:40|57613.68
21:56:41|57613.68
21:56:42|57613.68
21:56:44|57613.68
21:56:44|57613.68
21:56:46|57613.68
21:56:46|57613.68
21:56:47|57613.68
21:56:48|57613.68
21:56:50|57613.68
21:56:50|57613.68
21:56:52|57600.37
21:56:53|57600.37
21:56:54|57600.37
21:56:55|57597.56
21:56:55|57597.56
21:56:57|57588.53
21:56:58|57588.53
21:56:58|57588.53
21:56:59|57588.53
21:57:01|57588.53
21:57:02|57588.53
21:57:03|57588.53
21:57:05|57558.4
21:57:07|57533.3
21:57:08|57533.3
21:57:09|57528.92
21:57:10|57528.92
21:57:11|57528.92
21:57:12|57528.92
21:57:13|57548.15
21:57:14|57548.15
21:57:15|57548.15
21:57:16|57536.27
21:57:17|57536.27
21:57:18|57531.46
21:57:19|57531.46
21:57:20|57531.46
21:57:21|57531.46
21:57:23|57531.46
21:57:24|57531.46
21:57:25|57531.46
21:57:26|57531.46
21:57:27|57531.46
21:57:28|57531.46
21:57:28|57531.46
21:57:30|57511.66
21:57:31|57496.85
21:57:31|57504.55
21:57:32|57504.55
21:57:34|57504.55
21:57:35|57504.55
21:57:36|57508.06
21:57:37|57509.02
21:57:38|57509.02
21:57:39|57509.02
21:57:40|57509.02
21:57:40|57509.02
21:57:42|57509.02
21:57:43|57496.31
21:57:44|57477.81
21:57:45|57470.
21:57:45|57470.
21:57:47|57468.66
21:57:48|57468.66
21:57:49|57465.53
21:57:50|57461.48
21:57:51|57460.71
21:57:52|57460.71
21:57:53|57458.65
21:57:54|57442.14
21:57:55|57442.14
21:57:56|57435.1
21:57:57|57435.1
21:57:57|57448.71
21:57:59|57459.8
21:58:00|57459.8
21:58:01|57459.8
21:58:03|57451.68
21:58:04|57521.68
21:58:05|57518.85
21:58:06|57518.85
21:58:07|57511.27
21:58:08|57511.27
21:58:09|57511.27
21:58:11|57511.27
21:58:11|57511.27
21:58:12|57511.27
21:58:14|57511.27
21:58:15|57511.27
21:58:16|57511.27
21:58:17|57558.14
21:58:18|57558.14
21:58:19|57558.14
21:58:19|57558.14
21:58:22|57558.14
21:58:23|57558.14
21:58:23|57558.14
21:58:25|57558.14
21:58:26|57558.14
21:58:26|57558.14
21:58:29|57558.14
21:58:29|57558.14
21:58:30|57558.14
21:58:31|57564.54
21:58:33|57564.54
21:58:33|57570.42
21:58:34|57570.42
21:58:35|57570.42
21:58:36|57570.42
21:58:37|57570.42
21:58:38|57570.42
21:58:39|57570.42
21:58:40|57567.28
21:58:42|57567.28
21:58:42|57567.28
21:58:43|57567.28
21:58:44|57567.28
21:58:45|57567.28
21:58:46|57567.28
21:58:47|57567.28
21:58:48|57594.81
21:58:49|57594.81
21:58:50|57594.81
21:58:51|57594.81
21:58:52|57594.81
21:58:53|57594.81
21:58:55|57594.81
21:58:56|57594.81
21:58:57|57594.81
21:58:58|57562.25
21:58:58|57564.93
21:58:59|57564.93
21:59:01|57564.93
21:59:02|57562.
21:59:03|57562.
21:59:04|57562.
21:59:05|57561.12
21:59:07|57561.12
21:59:07|57561.12
21:59:09|57561.12
21:59:09|57561.12
21:59:10|57561.12
21:59:12|57561.12
21:59:13|57561.12
21:59:14|57561.12
21:59:15|57561.12
21:59:16|57561.12
21:59:17|57561.12
21:59:18|57561.12
21:59:19|57561.12
21:59:20|57561.12
21:59:21|57569.58
21:59:22|57569.58
21:59:23|57569.58
21:59:24|57569.58
21:59:25|57569.58
21:59:26|57569.58
21:59:27|57569.58
21:59:28|57569.58
21:59:29|57569.58
21:59:30|57569.58
21:59:31|57569.58
21:59:32|57569.58
21:59:33|57569.58
21:59:34|57569.58
21:59:35|57569.58
21:59:36|57569.58
21:59:37|57569.58
21:59:38|57569.58
21:59:39|57569.58
21:59:40|57569.58
21:59:41|57569.58
21:59:42|57569.58
21:59:43|57569.58
21:59:44|57592.78
21:59:45|57592.78
21:59:46|57606.79
21:59:47|57604.92
21:59:48|57604.92
21:59:49|57604.92
21:59:50|57604.92
21:59:51|57604.92
21:59:52|57604.92
21:59:53|57614.88
21:59:54|57614.88
21:59:55|57614.88
21:59:56|57614.88
21:59:57|57614.88
21:59:58|57614.88
21:59:59|57614.88
22:00:00|57614.88
22:00:01|57575.16
22:00:02|57575.16
22:00:03|57566.85
22:00:04|57566.85
22:00:05|57566.85
22:00:06|57566.85
22:00:08|57566.85
22:00:09|57566.85
22:00:10|57566.85
22:00:11|57566.85
22:00:11|57566.85
22:00:13|57566.85
22:00:14|57594.66
22:00:15|57594.66
22:00:15|57594.66
22:00:17|57594.66
22:00:18|57619.41
22:00:19|57619.41
22:00:20|57619.41
22:00:21|57620.6
22:00:22|57620.6
22:00:23|57620.6
22:00:24|57620.6
22:00:25|57612.97
22:00:26|57612.97
22:00:27|57616.85
22:00:28|57616.85
22:00:29|57616.85
22:00:30|57607.01
22:00:31|57607.01
22:00:32|57607.01
22:00:33|57607.01
22:00:34|57607.01
22:00:35|57607.01
22:00:36|57607.01
22:00:37|57630.47
22:00:38|57612.12
22:00:39|57624.67
22:00:40|57624.67
22:00:41|57627.28
22:00:42|57599.63
22:00:43|57599.63
22:00:44|57599.63
22:00:45|57599.63
22:00:46|57599.63
22:00:47|57611.05
22:00:48|57611.05
22:00:49|57611.05
22:00:50|57611.05
22:00:51|57611.05
22:00:52|57611.05
22:00:53|57611.05
22:00:54|57611.05
22:00:55|57611.05
22:00:56|57611.05
22:00:57|57611.05
22:00:58|57611.05
22:00:59|57611.05
22:01:00|57611.05
22:01:01|57611.05
22:01:02|57611.05
22:01:03|57601.85
22:01:04|57601.85
22:01:05|57601.85
22:01:06|57601.85
22:01:07|57601.85
22:01:08|57601.85
22:01:10|57630.44
22:01:11|57630.44
22:01:12|57630.44
22:01:13|57627.16
22:01:13|57627.16
22:01:15|57627.16
22:01:15|57627.16
22:01:17|57627.16
22:01:18|57627.16
22:01:19|57627.16
22:01:20|57627.16
22:01:21|57627.16
22:01:22|57627.16
22:01:23|57627.16
22:01:24|57627.16
22:01:25|57627.16
22:01:26|57627.16
22:01:27|57658.06
22:01:28|57668.68
22:01:29|57668.68
22:01:30|57668.68
22:01:31|57668.68
22:01:32|57668.68
22:01:33|57668.68
22:01:34|57650.69
22:01:36|57650.69
22:01:36|57650.69
22:01:37|57650.69
22:01:39|57650.69
22:01:39|57650.69
22:01:41|57632.65
22:01:41|57623.85
22:01:43|57623.85
22:01:43|57635.05
22:01:44|57635.05
22:01:45|57635.05
22:01:46|57635.05
22:01:47|57635.05
22:01:49|57635.05
22:01:49|57645.08
22:01:51|57645.08
22:01:51|57645.08
22:01:52|57645.08
22:01:53|57645.08
22:01:55|57631.
22:01:56|57631.
22:01:57|57647.19
22:01:58|57647.19
22:01:58|57647.19
22:01:59|57647.19
22:02:00|57647.19
22:02:01|57647.19
22:02:03|57613.16
22:02:04|57613.16
22:02:05|57578.6
22:02:06|57560.21
22:02:07|57560.21
22:02:08|57560.21
22:02:10|57559.02
22:02:10|57559.02
22:02:11|57559.02
22:02:12|57559.02
22:02:13|57544.83
22:02:15|57544.83
22:02:15|57544.83
22:02:17|57544.83
22:02:18|57544.83
22:02:18|57528.3
22:02:20|57532.63
22:02:21|57532.63
22:02:22|57532.63
22:02:23|57532.63
22:02:24|57532.63
22:02:25|57532.63
22:02:25|57532.63
22:02:27|57532.63
22:02:27|57532.63
22:02:29|57553.29
22:02:29|57553.29
22:02:31|57538.61
22:02:32|57538.61
22:02:32|57538.61
22:02:34|57538.61
22:02:34|57538.61
22:02:36|57538.61
22:02:37|57538.61
22:02:38|57538.61
22:02:39|57547.04
22:02:39|57547.04
22:02:41|57547.04
22:02:42|57547.04
22:02:42|57544.81
22:02:44|57544.81
22:02:45|57544.81
22:02:46|57544.81
22:02:47|57544.81
22:02:48|57533.84
22:02:49|57533.84
22:02:50|57533.84
22:02:51|57533.84
22:02:52|57533.84
22:02:53|57533.84
22:02:54|57533.84
22:02:55|57533.84
22:02:56|57533.84
22:02:57|57533.84
22:02:58|57533.84
22:02:59|57533.84
22:03:00|57533.84
22:03:01|57520.52
22:03:02|57520.52
22:03:03|57512.01
22:03:04|57504.33
22:03:05|57504.33
22:03:07|57504.33
22:03:08|57515.95
22:03:09|57515.95
22:03:10|57515.95
22:03:12|57515.95
22:03:13|57534.77
22:03:14|57534.77
22:03:15|57517.24
22:03:16|57520.34
22:03:17|57520.34
22:03:18|57520.34
22:03:19|57520.34
22:03:20|57520.34
22:03:21|57503.
22:03:21|57497.24
22:03:22|57497.24
22:03:24|57497.24
22:03:25|57487.07
22:03:25|57487.07
22:03:27|57477.54
22:03:28|57477.54
22:03:28|57477.54
22:03:30|57481.48
22:03:31|57481.48
22:03:32|57481.48
22:03:32|57481.48
22:03:34|57481.48
22:03:35|57481.48
22:03:36|57481.48
22:03:37|57481.48
22:03:38|57481.48
22:03:39|57481.48
22:03:40|57481.48
22:03:41|57481.48
22:03:42|57456.2
22:03:43|57456.2
22:03:44|57456.2
22:03:44|57456.2
22:03:46|57472.65
22:03:46|57472.65
22:03:48|57472.65
22:03:49|57472.65
22:03:50|57472.65
22:03:51|57472.65
22:03:53|57472.65
22:03:53|57472.65
22:03:54|57472.65
22:03:56|57454.34
22:03:57|57459.48
22:03:58|57459.48
22:03:59|57459.48
22:03:59|57459.48
22:04:00|57486.55
22:04:01|57486.55
22:04:02|57486.56
22:04:03|57486.56
22:04:05|57426.16
22:04:06|57428.59
22:04:07|57428.59
22:04:08|57414.74
22:04:09|57414.74
22:04:10|57404.36
22:04:12|57403.89
22:04:12|57403.89
22:04:14|57403.89
22:04:15|57377.8
22:04:16|57370.98
22:04:17|57370.98
22:04:18|57370.98
22:04:19|57370.98
22:04:20|57393.56
22:04:21|57393.56
22:04:22|57393.56
22:04:23|57393.56
22:04:24|57393.56
22:04:25|57393.56
22:04:26|57393.56
22:04:27|57393.56
22:04:28|57393.56
22:04:29|57393.56
22:04:30|57393.56
22:04:31|57393.56
22:04:32|57393.56
22:04:33|57393.56
22:04:34|57393.56
22:04:35|57393.56
22:04:36|57393.56
22:04:37|57393.56
22:04:38|57393.56
22:04:39|57367.08
22:04:40|57367.08
22:04:41|57367.08
22:04:42|57367.08
22:04:43|57367.08
22:04:44|57394.72
22:04:45|57403.41
22:04:46|57403.4
22:04:47|57403.4
22:04:48|57403.4
22:04:49|57407.96
22:04:51|57407.96
22:04:51|57379.97
22:04:52|57379.97
22:04:53|57379.97
22:04:54|57357.22
22:04:55|57357.22
22:04:56|57353.98
22:04:57|57353.98
22:04:58|57353.98
22:04:59|57370.68
22:05:01|57370.68
22:05:02|57360.71
22:05:02|57360.71
22:05:03|57360.71
22:05:05|57360.71
22:05:05|57360.71
22:05:06|57360.71
22:05:07|57360.71
22:05:09|57360.71
22:05:10|57386.05
22:05:11|57374.06
22:05:13|57374.06
22:05:13|57374.06
22:05:14|57385.
22:05:15|57385.
22:05:16|57385.
22:05:17|57385.
22:05:18|57385.
22:05:19|57376.86
22:05:21|57376.86
22:05:21|57376.86
22:05:22|57371.89
22:05:23|57371.89
22:05:24|57371.89
22:05:25|57371.89
22:05:26|57384.61
22:05:27|57384.61
22:05:29|57372.54
22:05:29|57372.54
22:05:30|57376.95
22:05:31|57377.03
22:05:32|57377.03
22:05:33|57385.62
22:05:35|57385.62
22:05:35|57385.62
22:05:36|57382.66
22:05:37|57382.66
22:05:39|57382.66
22:05:39|57382.66
22:05:41|57382.66
22:05:42|57382.66
22:05:43|57382.66
22:05:43|57382.66
22:05:44|57382.66
22:05:46|57382.66
22:05:46|57382.66
22:05:47|57394.55
22:05:48|57394.55
22:05:50|57394.55
22:05:50|57394.55
22:05:51|57394.55
22:05:52|57392.72
22:05:54|57392.72
22:05:55|57404.37
22:05:55|57404.37
22:05:57|57404.37
22:05:58|57404.37
22:05:58|57404.37
22:05:59|57404.37
22:06:00|57404.37
22:06:02|57404.37
22:06:02|57389.61
22:06:03|57389.61
22:06:04|57389.61
22:06:05|57389.61
22:06:07|57389.61
22:06:08|57389.61
22:06:08|57397.93
22:06:10|57397.93
22:06:11|57397.93
22:06:12|57397.93
22:06:13|57401.67
22:06:14|57401.67
22:06:15|57401.67
22:06:17|57397.94
22:06:18|57397.94
22:06:19|57397.94
22:06:20|57397.94
22:06:21|57397.94
22:06:22|57397.94
22:06:22|57397.94
22:06:24|57397.94
22:06:24|57397.94
22:06:26|57397.94
22:06:27|57397.94
22:06:28|57384.49
22:06:28|57384.49
22:06:30|57384.49
22:06:31|57384.49
22:06:31|57366.96
22:06:33|57381.39
22:06:34|57381.39
22:06:35|57381.39
22:06:36|57381.39
22:06:37|57381.39
22:06:37|57381.39
22:06:39|57381.39
22:06:40|57381.39
22:06:41|57381.39
22:06:42|57381.39
22:06:42|57381.39
22:06:44|57381.39
22:06:45|57381.39
22:06:46|57381.39
22:06:47|57376.09
22:06:48|57387.61
22:06:48|57387.61
22:06:49|57387.61
22:06:51|57387.61
22:06:52|57387.61
22:06:53|57387.61
22:06:54|57387.61
22:06:55|57387.61
22:06:56|57387.61
22:06:57|57387.61
22:06:58|57385.67
22:06:58|57385.67
22:06:59|57385.67
22:07:01|57385.67
22:07:02|57385.67
22:07:03|57385.67
22:07:04|57385.67
22:07:05|57385.67
22:07:05|57385.67
22:07:06|57398.41
22:07:08|57398.41
22:07:08|57385.72
22:07:10|57385.72
22:07:11|57385.72
22:07:12|57385.72
22:07:13|57385.72
22:07:14|57383.03
22:07:15|57383.03
22:07:16|57383.03
22:07:17|57383.03
22:07:18|57383.03
22:07:19|57383.03
22:07:20|57383.03
22:07:21|57392.47
22:07:22|57392.47
22:07:23|57392.47
22:07:24|57392.47
22:07:25|57392.47
22:07:26|57384.41
22:07:27|57380.2
22:07:28|57380.2
22:07:29|57380.2
22:07:30|57380.2
22:07:31|57380.2
22:07:33|57380.2
22:07:33|57362.25
22:07:34|57362.25
22:07:35|57351.61
22:07:36|57351.61
22:07:37|57351.61
22:07:38|57351.61
22:07:39|57351.61
22:07:40|57351.61
22:07:41|57329.54
22:07:42|57326.08
22:07:43|57323.11
22:07:44|57313.32
22:07:45|57313.32
22:07:46|57311.
22:07:47|57309.68
22:07:49|57309.68
22:07:49|57303.27
22:07:50|57332.38
22:07:51|57332.38
22:07:52|57332.38
22:07:53|57332.38
22:07:54|57332.38
22:07:55|57332.38
22:07:56|57332.38
22:07:57|57332.38
22:07:58|57332.38
22:07:59|57332.38
22:08:00|57310.67
22:08:01|57275.91
22:08:02|57292.72
22:08:03|57290.72
22:08:04|57249.13
22:08:05|57270.46
22:08:06|57274.5
22:08:07|57274.5
22:08:08|57274.5
22:08:09|57257.3
22:08:10|57256.86
22:08:12|57256.86
22:08:13|57256.86
22:08:14|57256.86
22:08:15|57257.83
22:08:17|57240.76
22:08:17|57230.91
22:08:18|57230.91
22:08:20|57241.84
22:08:21|57262.13
22:08:22|57262.13
22:08:23|57262.13
22:08:24|57262.13
22:08:25|57277.72
22:08:26|57277.72
22:08:27|57277.72
22:08:28|57277.72
22:08:29|57277.72
22:08:31|57254.28
22:08:32|57254.28
22:08:33|57254.28
22:08:34|57254.28
22:08:35|57254.28
22:08:36|57254.28
22:08:37|57254.28
22:08:38|57254.28
22:08:39|57254.28
22:08:40|57283.01
22:08:41|57283.01
22:08:42|57277.03
22:08:43|57277.03
22:08:44|57277.03
22:08:45|57280.57
22:08:46|57280.57
22:08:47|57280.57
22:08:48|57280.57
22:08:49|57280.57
22:08:50|57280.57
22:08:51|57280.57
22:08:52|57280.57
22:08:53|57280.57
22:08:54|57277.78
22:08:55|57281.36
22:08:56|57281.36
22:08:57|57281.36
22:08:58|57281.36
22:08:59|57281.36
22:09:00|57281.36
22:09:01|57281.36
22:09:02|57244.8
22:09:03|57244.8
22:09:04|57230.53
22:09:05|57233.87
22:09:06|57233.87
22:09:07|57233.87
22:09:08|57233.87
22:09:09|57280.61
22:09:10|57280.61
22:09:11|57280.61
22:09:12|57280.61
22:09:14|57280.61
22:09:15|57280.61
22:09:15|57280.61
22:09:17|57280.61
22:09:18|57280.61
22:09:19|57280.61
22:09:19|57280.61
22:09:21|57226.93
22:09:22|57226.93
22:09:23|57226.93
22:09:24|57226.8
22:09:24|57226.8
22:09:25|57226.8
22:09:27|57226.8
22:09:27|57226.8
22:09:28|57226.8
22:09:29|57226.8
22:09:30|57226.8
22:09:32|57226.8
22:09:33|57226.8
22:09:34|57216.83
22:09:35|57216.83
22:09:36|57200.
22:09:36|57219.79
22:09:37|57202.11
22:09:39|57140.62
22:09:40|57140.62
22:09:41|57140.62
22:09:41|57157.25
22:09:43|57141.61
22:09:43|57115.41
22:09:45|57115.41
22:09:45|57103.05
22:09:47|57125.25
22:09:47|57125.25
22:09:48|57125.25
22:09:49|57161.21
22:09:51|57161.21
22:09:52|57174.17
22:09:53|57174.17
22:09:54|57174.17
22:09:55|57174.17
22:09:56|57168.14
22:09:57|57168.14
22:09:58|57205.11
22:09:59|57189.78
22:10:00|57175.45
22:10:01|57175.45
22:10:02|57175.45
22:10:03|57175.45
22:10:04|57175.45
22:10:05|57175.45
22:10:06|57175.45
22:10:07|57136.38
22:10:08|57138.82
22:10:09|57124.09
22:10:10|57124.09
22:10:11|57124.09
22:10:12|57124.09
22:10:13|57124.09
22:10:14|57124.09
22:10:16|57071.39
22:10:16|57071.39
22:10:17|57071.39
22:10:19|57071.39
22:10:20|57071.39
22:10:21|57071.39
22:10:22|57130.46
22:10:23|57130.46
22:10:24|57139.32
22:10:25|57117.3
22:10:26|57117.3
22:10:27|57117.3
22:10:28|57147.84
22:10:29|57147.84
22:10:29|57123.95
22:10:30|57123.95
22:10:31|57113.17
22:10:33|57113.17
22:10:33|57130.49
22:10:35|57130.49
22:10:36|57142.27
22:10:36|57142.27
22:10:37|57110.69
22:10:38|57094.72
22:10:40|57085.81
22:10:41|57092.19
22:10:41|57071.51
22:10:42|57070.46
22:10:44|57033.3
22:10:44|57015.27
22:10:45|57015.27
22:10:46|57015.27
22:10:47|57068.06
22:10:48|57068.06
22:10:50|57068.06
22:10:51|57068.06
22:10:52|57051.82
22:10:52|57051.82
22:10:54|57051.82
22:10:54|57051.82
22:10:55|57051.82
22:10:56|57051.82
22:10:58|57038.78
22:10:58|57038.78
22:10:59|57086.84
22:11:01|57086.84
22:11:01|57077.51
22:11:02|57077.51
22:11:04|57102.55
22:11:05|57102.55
22:11:05|57102.55
22:11:07|57102.55
22:11:07|57104.03
22:11:08|57104.03
22:11:10|57076.05
22:11:11|57076.05
22:11:12|57076.05
22:11:13|57075.37
22:11:13|57058.64
22:11:15|57058.64
22:11:16|57053.8
22:11:17|57041.71
22:11:18|57041.71
22:11:19|57041.71
22:11:20|57038.78
22:11:21|57038.78
22:11:22|57038.78
22:11:23|57038.78
22:11:24|57038.78
22:11:25|57059.24
22:11:26|57059.24
22:11:27|57059.24
22:11:28|57029.4
22:11:29|57016.72
22:11:30|57016.72
22:11:31|57016.72
22:11:32|57016.72
22:11:33|57031.63
22:11:34|57031.63
22:11:35|57031.63
22:11:37|57021.87
22:11:38|57021.87
22:11:39|57049.59
22:11:40|57049.59
22:11:41|57049.59
22:11:42|57038.51
22:11:43|57038.51
22:11:44|57045.58
22:11:45|57045.58
22:11:45|57045.58
22:11:46|57000.
22:11:47|56999.99
22:11:49|56999.99
22:11:49|56999.41
22:11:50|56999.41
22:11:51|56999.41
22:11:52|56995.15
22:11:53|56995.17
22:11:55|56995.17
22:11:55|57000.
22:11:56|57000.
22:11:57|57000.
22:11:58|56989.65
22:11:59|56989.65
22:12:00|56989.65
22:12:01|56989.65
22:12:03|56989.65
22:12:03|56989.65
22:12:05|56989.65
22:12:06|57000.
22:12:07|57000.
22:12:08|57000.
22:12:08|56995.92
22:12:10|56995.92
22:12:10|56995.92
22:12:11|56995.92
22:12:12|56980.03
22:12:13|56980.03
22:12:14|56983.29
22:12:16|56982.1
22:12:17|56982.1
22:12:18|56982.1
22:12:20|56982.1
22:12:21|56982.1
22:12:22|56982.1
22:12:23|56958.25
22:12:24|56958.25
22:12:24|56958.25
22:12:25|56958.25
22:12:26|56944.16
22:12:28|56946.25
22:12:28|56946.25
22:12:29|56946.25
22:12:30|56930.75
22:12:31|56930.75
22:12:33|56928.12
22:12:34|56927.22
22:12:35|56927.22
22:12:36|56913.38
22:12:37|56894.72
22:12:37|56891.54
22:12:39|56883.57
22:12:40|56856.
22:12:41|56817.14
22:12:42|56798.06
22:12:43|56786.48
22:12:44|56787.21
22:12:45|56738.36
22:12:46|56744.38
22:12:47|56771.98
22:12:48|56787.44
22:12:49|56787.44
22:12:50|56787.44
22:12:51|56787.44
22:12:52|56787.44
22:12:53|56815.55
22:12:54|56802.34
22:12:55|56802.34
22:12:56|56813.45
22:12:57|56813.45
22:12:58|56813.45
22:12:59|56813.45
22:13:00|56833.39
22:13:01|56833.39
22:13:02|56874.3
22:13:03|56914.59
22:13:04|56914.59
22:13:05|56914.59
22:13:06|56915.92
22:13:07|56916.68
22:13:08|56916.68
22:13:09|56916.68
22:13:10|56950.
22:13:11|57000.
22:13:12|57000.
22:13:13|57000.
22:13:14|57055.74
22:13:15|57055.74
22:13:16|57124.76
22:13:17|57112.36
22:13:18|57112.36
22:13:19|57112.36
22:13:21|57149.57
22:13:22|57133.88
22:13:22|57142.55
22:13:23|57158.96
22:13:25|57158.96
22:13:26|57164.18
22:13:27|57164.18
22:13:28|57180.95
22:13:29|57192.56
22:13:30|57172.08
22:13:31|57231.02
22:13:32|57198.91
22:13:33|57203.47
22:13:34|57248.21
22:13:35|57245.74
22:13:36|57260.2
22:13:37|57278.8
22:13:38|57225.87
22:13:39|57225.87
22:13:40|57225.87
22:13:41|57225.87
22:13:42|57303.09
22:13:43|57285.41
22:13:44|57284.06
22:13:45|57234.82
22:13:46|57234.82
22:13:47|57285.67
22:13:48|57285.67
22:13:49|57282.02
22:13:50|57251.22
22:13:51|57274.9
22:13:52|57291.35
22:13:53|57291.35
22:13:54|57291.35
22:13:55|57291.35
22:13:56|57291.35
22:13:57|57255.66
22:13:58|57255.66
22:13:59|57255.66
22:14:00|57284.5
22:14:01|57284.5
22:14:03|57238.49
22:14:03|57234.06
22:14:05|57239.55
22:14:06|57236.59
22:14:07|57236.59
22:14:08|57236.79
22:14:09|57236.79
22:14:10|57320.4
22:14:11|57296.09
22:14:12|57296.09
22:14:13|57300.06
22:14:14|57300.06
22:14:15|57306.17
22:14:16|57303.71
22:14:17|57301.72
22:14:18|57299.88
22:14:19|57315.73
22:14:20|57312.34
22:14:22|57311.22
22:14:22|57303.47
22:14:23|57292.43
22:14:25|57292.43
22:14:25|57266.01
22:14:27|57266.01
22:14:28|57266.01
22:14:29|57266.01
22:14:30|57266.01
22:14:30|57266.01
22:14:32|57266.01
22:14:33|57280.24
22:14:34|57280.24
22:14:35|57280.24
22:14:36|57279.93
22:14:38|57279.93
22:14:38|57279.93
22:14:39|57319.97
22:14:40|57319.97
22:14:41|57319.97
22:14:42|57326.08
22:14:43|57322.19
22:14:44|57322.19
22:14:45|57322.19
22:14:46|57322.19
22:14:47|57312.62
22:14:48|57312.62
22:14:49|57312.62
22:14:50|57312.62
22:14:51|57312.62
22:14:52|57305.99
22:14:53|57305.99
22:14:54|57305.99
22:14:55|57305.99
22:14:56|57305.99
22:14:57|57305.99
22:14:58|57305.99
22:14:59|57305.99
22:15:00|57288.35
22:15:02|57288.35
22:15:03|57288.35
22:15:03|57267.89
22:15:04|57267.89
22:15:05|57267.89
22:15:06|57267.89
22:15:07|57267.89
22:15:08|57292.45
22:15:09|57292.45
22:15:10|57292.45
22:15:11|57292.45
22:15:13|57292.45
22:15:13|57342.83
22:15:15|57342.83
22:15:15|57342.83
22:15:17|57388.58
22:15:17|57388.58
22:15:19|57377.1
22:15:21|57365.78
22:15:21|57365.78
22:15:23|57365.78
22:15:24|57365.78
22:15:25|57365.78
22:15:26|57335.41
22:15:27|57348.21
22:15:28|57348.21
22:15:29|57348.21
22:15:30|57362.46
22:15:30|57362.46
22:15:32|57362.46
22:15:33|57345.61
22:15:34|57343.87
22:15:35|57343.87
22:15:36|57365.2
22:15:38|57365.2
22:15:39|57386.87
22:15:39|57386.87
22:15:41|57386.87
22:15:42|57386.87
22:15:43|57386.87
22:15:44|57387.74
22:15:45|57391.62
22:15:46|57387.74
22:15:47|57387.74
22:15:48|57382.5
22:15:49|57382.5
22:15:50|57382.5
22:15:51|57382.5
22:15:52|57382.5
22:15:53|57382.5
22:15:54|57382.5
22:15:55|57382.5
22:15:56|57332.74
22:15:57|57332.74
22:15:58|57332.74
22:15:59|57332.74
22:16:00|57302.92
22:16:01|57302.92
22:16:02|57302.92
22:16:03|57302.92
22:16:04|57302.92
22:16:05|57302.92
22:16:06|57282.16
22:16:07|57282.16
22:16:08|57282.16
22:16:09|57282.16
22:16:10|57282.16
22:16:11|57282.16
22:16:12|57235.95
22:16:13|57235.95
22:16:14|57235.95
22:16:15|57235.95
22:16:16|57241.04
22:16:17|57241.04
22:16:18|57241.04
22:16:19|57241.04
22:16:21|57241.04
22:16:22|57216.07
22:16:23|57216.07
22:16:24|57216.07
22:16:25|57216.07
22:16:26|57216.07
22:16:27|57236.79
22:16:28|57236.79
22:16:29|57236.79
22:16:30|57236.79
22:16:31|57236.79
22:16:32|57236.79
22:16:33|57230.83
22:16:34|57230.83
22:16:34|57230.83
22:16:36|57230.83
22:16:37|57207.44
22:16:38|57207.44
22:16:38|57235.37
22:16:40|57235.37
22:16:41|57172.8
22:16:42|57173.28
22:16:43|57173.28
22:16:44|57173.28
22:16:45|57176.07
22:16:46|57176.07
22:16:47|57176.07
22:16:48|57176.07
22:16:49|57176.07
22:16:50|57176.07
22:16:51|57176.07
22:16:52|57176.07
22:16:53|57176.07
22:16:53|57176.07
22:16:54|57176.07
22:16:55|57176.07
22:16:57|57176.07
22:16:58|57176.07
22:16:59|57176.07
22:16:59|57176.07
22:17:01|57176.07
22:17:02|57176.07
22:17:02|57193.55
22:17:04|57193.55
22:17:04|57219.22
22:17:05|57255.5
22:17:07|57255.5
22:17:08|57255.5
22:17:09|57255.5
22:17:10|57255.5
22:17:11|57255.5
22:17:12|57255.5
22:17:13|57286.79
22:17:13|57308.82
22:17:14|57308.82
22:17:15|57308.82
22:17:17|57311.65
22:17:18|57311.65
22:17:18|57311.65
22:17:20|57311.65
22:17:21|57307.13
22:17:22|57307.13
22:17:23|57307.13
22:17:24|57307.13
22:17:25|57285.23
22:17:26|57285.23
22:17:27|57285.23
22:17:28|57308.02
22:17:29|57308.02
22:17:30|57308.02
22:17:32|57308.02
22:17:32|57308.02
22:17:34|57308.02
22:17:34|57308.02
22:17:35|57320.98
22:17:36|57320.98
22:17:37|57320.98
22:17:38|57320.98
22:17:39|57320.98
22:17:40|57285.66
22:17:42|57285.66
22:17:42|57285.66
22:17:43|57285.66
22:17:44|57285.66
22:17:45|57285.66
22:17:46|57285.66
22:17:47|57285.66
22:17:48|57285.66
22:17:49|57285.66
22:17:50|57285.66
22:17:51|57285.66
22:17:52|57263.27
22:17:53|57263.27
22:17:54|57263.27
22:17:56|57263.27
22:17:57|57263.27
22:17:58|57263.27
22:17:58|57292.15
22:17:59|57292.15
22:18:01|57292.15
22:18:01|57292.15
22:18:03|57292.15
22:18:04|57292.15
22:18:04|57292.15
22:18:05|57283.92
22:18:06|57283.92
22:18:07|57283.92
22:18:08|57283.92
22:18:10|57268.19
22:18:10|57362.1
22:18:11|57362.1
22:18:12|57362.1
22:18:13|57362.1
22:18:14|57362.1
22:18:15|57362.1
22:18:17|57317.79
22:18:18|57358.49
22:18:18|57358.49
22:18:19|57358.49
22:18:20|57358.49
22:18:22|57348.06
22:18:23|57348.06
22:18:24|57348.06
22:18:25|57348.06
22:18:26|57374.46
22:18:27|57374.46
22:18:28|57356.62
22:18:29|57356.62
22:18:30|57356.62
22:18:31|57403.91
22:18:32|57403.91
22:18:33|57403.91
22:18:34|57403.91
22:18:35|57401.99
22:18:36|57401.39
22:18:37|57382.22
22:18:38|57382.22
22:18:39|57382.22
22:18:40|57382.22
22:18:41|57382.22
22:18:42|57382.22
22:18:43|57382.22
22:18:44|57382.22
22:18:45|57382.22
22:18:46|57382.22
22:18:47|57382.22
22:18:48|57382.22
22:18:49|57382.22
22:18:50|57382.22
22:18:51|57382.22
22:18:52|57382.22
22:18:53|57382.22
22:18:54|57382.22
22:18:55|57379.51
22:18:56|57379.51
22:18:57|57379.51
22:18:58|57379.51
22:18:59|57406.86
22:19:00|57410.79
22:19:01|57410.79
22:19:02|57405.74
22:19:03|57405.74
22:19:04|57410.79
22:19:05|57410.79
22:19:06|57443.12
22:19:08|57424.54
22:19:08|57487.82
22:19:09|57429.77
22:19:11|57467.67
22:19:11|57437.58
22:19:12|57437.58
22:19:14|57465.7
22:19:15|57385.71
22:19:16|57385.71
22:19:17|57385.71
22:19:17|57385.71
22:19:19|57385.71
22:19:20|57419.92
22:19:21|57419.92
22:19:22|57419.92
22:19:22|57419.92
22:19:24|57419.92
22:19:26|57419.92
22:19:26|57419.92
22:19:28|57419.92
22:19:29|57419.92
22:19:30|57430.76
22:19:31|57430.76
22:19:32|57430.76
22:19:34|57430.76
22:19:34|57430.76
22:19:36|57430.76
22:19:36|57419.92
22:19:37|57419.92
22:19:38|57419.92
22:19:41|57419.92
22:19:42|57395.95
22:19:43|57395.95
22:19:45|57395.95
22:19:46|57395.95
22:19:47|57395.95
22:19:47|57395.95
22:19:49|57356.89
22:19:50|57356.89
22:19:51|57356.89
22:19:52|57344.78
22:19:53|57344.78
22:19:54|57344.78
22:19:55|57344.78
22:19:56|57333.42
22:19:57|57333.42
22:19:58|57333.42
22:19:59|57333.42
22:20:00|57333.42
22:20:01|57333.42
22:20:02|57333.42
22:20:03|57333.42
22:20:04|57333.42
22:20:05|57333.42
22:20:07|57333.42
22:20:07|57333.42
22:20:09|57333.42
22:20:10|57333.42
22:20:11|57333.42
22:20:12|57365.06
22:20:13|57361.83
22:20:14|57361.83
22:20:15|57366.11
22:20:16|57366.11
22:20:17|57370.33
22:20:18|57353.19
22:20:19|57353.19
22:20:20|57353.19
22:20:21|57353.19
22:20:22|57353.19
22:20:24|57353.19
22:20:25|57336.44
22:20:26|57330.9
22:20:27|57298.38
22:20:28|57298.38
22:20:29|57269.04
22:20:31|57272.83
22:20:31|57272.83
22:20:33|57256.5
22:20:34|57256.5
22:20:35|57256.5
22:20:36|57256.5
22:20:37|57256.5
22:20:39|57245.05
22:20:40|57245.05
22:20:41|57245.05
22:20:42|57245.05
22:20:43|57262.47
22:20:44|57257.37
22:20:45|57257.37
22:20:46|57257.37
22:20:47|57257.37
22:20:48|57213.05
22:20:49|57247.96
22:20:50|57247.96
22:20:51|57247.96
22:20:52|57247.96
22:20:53|57247.96
22:20:54|57247.96
22:20:55|57247.96
22:20:56|57247.96
22:20:57|57247.96
22:20:58|57247.96
22:20:59|57247.96
22:21:00|57247.96
22:21:01|57247.96
22:21:02|57250.
22:21:03|57250.
22:21:05|57250.
22:21:06|57250.
22:21:07|57246.82
22:21:08|57246.82
22:21:09|57250.
22:21:10|57250.
22:21:11|57230.75
22:21:12|57230.75
22:21:13|57230.75
22:21:14|57220.5
22:21:15|57220.5
22:21:16|57220.5
22:21:17|57204.28
22:21:18|57204.28
22:21:19|57204.28
22:21:20|57204.28
22:21:21|57201.53
22:21:22|57229.51
22:21:23|57211.84
22:21:24|57211.84
22:21:25|57211.84
22:21:27|57215.81
22:21:28|57225.3
22:21:29|57225.3
22:21:30|57225.3
22:21:31|57225.3
22:21:32|57225.3
22:21:33|57225.3
22:21:35|57225.3
22:21:36|57225.3
22:21:37|57225.3
22:21:38|57225.3
22:21:39|57225.3
22:21:40|57225.3
22:21:42|57225.3
22:21:43|57225.3
22:21:44|57225.3
22:21:45|57225.3
22:21:46|57225.3
22:21:47|57225.3
22:21:48|57274.65
22:21:49|57274.65
22:21:50|57274.65
22:21:52|57274.65
22:21:53|57274.65
22:21:53|57274.65
22:21:55|57284.83
22:21:56|57264.36
22:21:56|57264.36
22:21:57|57264.36
22:21:59|57264.36
22:22:00|57264.36
22:22:01|57232.45
22:22:02|57232.45
22:22:03|57232.45
22:22:04|57232.45
22:22:05|57232.45
22:22:06|57232.45
22:22:07|57232.45
22:22:08|57232.45
22:22:09|57232.45
22:22:10|57232.45
22:22:11|57232.45
22:22:12|57232.45
22:22:14|57232.88
22:22:14|57232.88
22:22:16|57232.88
22:22:16|57232.88
22:22:18|57232.88
22:22:18|57232.88
22:22:19|57208.76
22:22:20|57208.76
22:22:22|57208.76
22:22:23|57229.78
22:22:24|57229.78
22:22:25|57229.78
22:22:27|57229.78
22:22:29|57229.78
22:22:30|57229.78
22:22:31|57229.78
22:22:32|57229.78
22:22:33|57229.78
22:22:34|57218.47
22:22:35|57218.47
22:22:37|57218.47
22:22:37|57218.47
22:22:39|57211.53
22:22:40|57211.53
22:22:41|57211.53
22:22:42|57211.53
22:22:43|57178.74
22:22:44|57178.74
22:22:45|57178.74
22:22:46|57178.74
22:22:47|57150.92
22:22:48|57150.92
22:22:49|57150.92
22:22:50|57150.92
22:22:51|57150.92
22:22:52|57150.92
22:22:53|57150.92
22:22:54|57185.42
22:22:55|57183.03
22:22:56|57183.03
22:22:57|57173.25
22:22:58|57151.66
22:22:59|57151.66
22:23:00|57151.66
22:23:01|57151.66
22:23:03|57151.66
22:23:04|57151.66
22:23:05|57168.06
22:23:06|57168.06
22:23:07|57210.99
22:23:08|57210.99
22:23:09|57186.3
22:23:10|57196.83
22:23:11|57196.83
22:23:12|57196.83
22:23:13|57200.69
22:23:14|57193.2
22:23:15|57193.2
22:23:17|57193.2
22:23:18|57193.2
22:23:18|57205.73
22:23:20|57205.73
22:23:20|57205.73
22:23:21|57205.73
22:23:23|57171.25
22:23:24|57171.25
22:23:25|57171.25
22:23:26|57171.25
22:23:28|57171.25
22:23:28|57171.25
22:23:29|57144.18
22:23:31|57144.18
22:23:32|57128.93
22:23:34|57127.74
22:23:35|57127.74
22:23:36|57127.74
22:23:37|57127.74
22:23:38|57127.74
22:23:40|57127.74
22:23:41|57127.74
22:23:42|57127.74
22:23:43|57137.97
22:23:44|57137.97
22:23:45|57137.97
22:23:46|57123.28
22:23:48|57123.28
22:23:49|57115.73
22:23:50|57105.13
22:23:51|57105.13
22:23:52|57105.13
22:23:53|57127.61
22:23:55|57127.61
22:23:56|57127.61
22:23:57|57127.61
22:23:58|57127.61
22:23:59|57127.61
22:24:00|57127.61
22:24:02|57127.61
22:24:03|57127.61
22:24:04|57127.61
22:24:05|57127.61
22:24:06|57127.61
22:24:07|57127.61
22:24:08|57127.61
22:24:09|57148.82
22:24:11|57148.82
22:24:11|57148.82
22:24:12|57144.38
22:24:13|57154.89
22:24:14|57153.79
22:24:15|57153.79
22:24:16|57153.79
22:24:17|57153.79
22:24:18|57153.79
22:24:20|57153.79
22:24:21|57153.79
22:24:22|57153.79
22:24:22|57213.07
22:24:24|57213.07
22:24:24|57213.07
22:24:26|57213.07
22:24:26|57245.25
22:24:28|57245.25
22:24:30|57242.83
22:24:32|57242.83
22:24:33|57270.24
22:24:34|57316.24
22:24:35|57353.19
22:24:36|57353.19
22:24:38|57353.19
22:24:39|57353.19
22:24:40|57353.19
22:24:41|57353.19
22:24:42|57353.19
22:24:43|57275.67
22:24:45|57275.67
22:24:46|57275.67
22:24:47|57275.67
22:24:48|57279.73
22:24:49|57279.73
22:24:50|57279.73
22:24:51|57279.73
22:24:52|57279.73
22:24:53|57279.73
22:24:55|57279.73
22:24:56|57279.73
22:24:57|57279.73
22:24:58|57279.73
22:24:59|57334.54
22:25:00|57334.54
22:25:01|57334.54
22:25:02|57334.54
22:25:03|57334.54
22:25:04|57334.54
22:25:05|57334.54
22:25:06|57351.41
22:25:07|57351.41
22:25:08|57351.41
22:25:09|57351.41
22:25:10|57351.41
22:25:11|57351.41
22:25:12|57351.41
22:25:13|57351.41
22:25:14|57306.94
22:25:15|57306.94
22:25:16|57306.94
22:25:17|57339.23
22:25:18|57339.23
22:25:19|57339.23
22:25:20|57339.23
22:25:21|57323.12
22:25:22|57342.29
22:25:23|57326.49
22:25:25|57353.19
22:25:25|57353.19
22:25:27|57353.19
22:25:28|57353.19
22:25:30|57353.19
22:25:31|57353.19
22:25:32|57326.84
22:25:33|57326.84
22:25:34|57326.84
22:25:35|57326.84
22:25:36|57324.35
22:25:37|57324.35
22:25:38|57336.96
22:25:40|57336.96
22:25:41|57336.96
22:25:42|57336.96
22:25:43|57336.96
22:25:44|57336.96
22:25:45|57313.98
22:25:46|57313.98
22:25:47|57313.98
22:25:48|57313.98
22:25:49|57313.98
22:25:50|57313.98
22:25:51|57313.98
22:25:52|57313.98
22:25:53|57313.98
22:25:54|57313.98
22:25:55|57313.98
22:25:56|57353.19
22:25:57|57398.49
22:25:58|57398.49
22:25:59|57382.16
22:26:01|57368.75
22:26:02|57368.75
22:26:02|57368.75
22:26:04|57368.75
22:26:05|57351.58
22:26:05|57351.58
22:26:07|57351.58
22:26:08|57351.58
22:26:08|57351.58
22:26:10|57351.58
22:26:10|57351.58
22:26:11|57351.58
22:26:13|57351.58
22:26:14|57351.58
22:26:15|57351.58
22:26:16|57351.58
22:26:18|57351.58
22:26:18|57351.58
22:26:19|57351.58
22:26:21|57351.58
22:26:22|57351.58
22:26:23|57351.58
22:26:24|57351.58
22:26:24|57351.58
22:26:26|57394.12
22:26:27|57394.12
22:26:28|57394.12
22:26:29|57394.12
22:26:30|57394.12
22:26:31|57394.12
22:26:32|57394.12
22:26:34|57353.77
22:26:36|57374.91
22:26:36|57374.91
22:26:38|57390.22
22:26:39|57390.22
22:26:40|57390.22
22:26:41|57390.22
22:26:43|57390.22
22:26:44|57390.22
22:26:45|57390.22
22:26:46|57390.22
22:26:47|57401.58
22:26:48|57403.58
22:26:49|57403.58
22:26:50|57403.58
22:26:51|57403.58
22:26:52|57380.5
22:26:53|57380.5
22:26:55|57380.5
22:26:55|57380.5
22:26:56|57380.5
22:26:57|57380.49
22:26:59|57380.49
22:27:00|57380.49
22:27:01|57380.49
22:27:01|57380.5
22:27:02|57380.5
22:27:03|57422.59
22:27:04|57422.59
22:27:06|57422.59
22:27:06|57422.59
22:27:08|57422.59
22:27:09|57418.48
22:27:10|57418.48
22:27:12|57418.48
22:27:13|57418.48
22:27:13|57418.48
22:27:15|57418.48
22:27:16|57418.48
22:27:17|57418.48
22:27:18|57407.55
22:27:19|57407.55
22:27:20|57407.55
22:27:21|57407.55
22:27:22|57407.55
22:27:23|57407.55
22:27:25|57407.55
22:27:25|57407.55
22:27:26|57407.55
22:27:27|57407.55
22:27:28|57407.55
22:27:30|57407.55
22:27:32|57407.55
22:27:33|57407.55
22:27:35|57407.55
22:27:36|57407.55
22:27:37|57407.55
22:27:38|57408.83
22:27:39|57408.83
22:27:40|57408.83
22:27:41|57408.83
22:27:42|57408.83
22:27:43|57408.83
22:27:44|57408.83
22:27:45|57421.08
22:27:46|57421.08
22:27:48|57438.4
22:27:49|57438.4
22:27:50|57438.4
22:27:51|57438.4
22:27:52|57438.4
22:27:53|57420.99
22:27:54|57431.52
22:27:55|57431.52
22:27:56|57431.52
22:27:57|57431.52
22:27:58|57431.52
22:27:59|57407.11
22:28:00|57407.11
22:28:01|57401.49
22:28:02|57382.19
22:28:03|57382.19
22:28:04|57397.
22:28:06|57392.38
22:28:06|57392.38
22:28:08|57392.38
22:28:09|57392.38
22:28:10|57444.29
22:28:11|57444.29
22:28:12|57444.29
22:28:13|57431.44
22:28:14|57431.44
22:28:15|57431.44
22:28:16|57431.44
22:28:17|57431.44
22:28:19|57431.44
22:28:19|57398.16
22:28:21|57380.51
22:28:22|57398.55
22:28:23|57398.55
22:28:24|57398.55
22:28:26|57398.55
22:28:27|57382.81
22:28:28|57382.81
22:28:29|57382.81
22:28:31|57404.39
22:28:32|57404.39
22:28:33|57382.83
22:28:34|57382.83
22:28:36|57382.83
22:28:37|57382.83
22:28:39|57382.83
22:28:39|57382.83
22:28:41|57400.93
22:28:41|57400.93
22:28:43|57376.93
22:28:44|57376.93
22:28:45|57376.93
22:28:46|57376.93
22:28:47|57376.93
22:28:48|57376.94
22:28:49|57376.94
22:28:50|57376.94
22:28:51|57376.94
22:28:52|57376.94
22:28:53|57376.94
22:28:54|57376.94
22:28:55|57376.94
22:28:57|57376.94
22:28:58|57438.87
22:28:59|57438.87
22:29:00|57403.31
22:29:01|57403.31
22:29:02|57403.31
22:29:03|57403.31
22:29:04|57403.31
22:29:05|57403.31
22:29:06|57400.43
22:29:07|57400.43
22:29:08|57400.43
22:29:09|57400.43
22:29:10|57400.43
22:29:11|57432.03
22:29:12|57432.6
22:29:13|57432.6
22:29:14|57432.6
22:29:15|57440.04
22:29:16|57440.04
22:29:17|57440.04
22:29:19|57440.04
22:29:20|57440.04
22:29:21|57440.04
22:29:22|57440.04
22:29:23|57440.04
22:29:25|57440.04
22:29:26|57440.04
22:29:27|57440.04
22:29:28|57440.04
22:29:29|57423.41
22:29:30|57423.41
22:29:31|57423.41
22:29:33|57423.41
22:29:35|57369.79
22:29:37|57369.79
22:29:38|57357.33
22:29:40|57353.81
22:29:41|57353.81
22:29:42|57353.81
22:29:43|57353.81
22:29:43|57353.81
22:29:44|57353.81
22:29:46|57353.81
22:29:47|57353.81
22:29:48|57353.81
22:29:49|57363.67
22:29:50|57363.67
22:29:51|57384.82
22:29:52|57370.95
22:29:53|57370.95
22:29:54|57370.95
22:29:55|57370.95
22:29:56|57370.95
22:29:57|57370.95
22:29:58|57370.95
22:29:59|57370.95
22:30:00|57370.95
22:30:01|57370.95
22:30:02|57370.95
22:30:03|57370.95
22:30:04|57370.95
22:30:06|57370.95
22:30:07|57370.95
22:30:08|57370.95
22:30:09|57370.95
22:30:10|57370.95
22:30:11|57370.95
22:30:12|57370.95
22:30:13|57370.95
22:30:14|57370.95
22:30:15|57370.95
22:30:16|57370.95
22:30:17|57427.21
22:30:18|57427.21
22:30:19|57427.21
22:30:20|57427.21
22:30:21|57427.21
22:30:22|57427.21
22:30:23|57427.21
22:30:24|57427.21
22:30:26|57427.21
22:30:27|57427.21
22:30:28|57427.21
22:30:29|57427.21
22:30:30|57387.57
22:30:31|57387.57
22:30:32|57387.57
22:30:33|57387.57
22:30:35|57387.57
22:30:36|57387.57
22:30:37|57387.57
22:30:38|57387.57
22:30:39|57387.57
22:30:40|57387.57
22:30:41|57387.57
22:30:42|57411.22
22:30:43|57411.22
22:30:44|57411.22
22:30:45|57411.22
22:30:46|57411.22
22:30:47|57411.22
22:30:49|57411.22
22:30:50|57411.22
22:30:51|57411.22
22:30:52|57411.22
22:30:53|57411.22
22:30:54|57411.22
22:30:55|57411.22
22:30:56|57411.22
22:30:57|57411.22
22:30:58|57411.22
22:30:59|57411.22
22:31:00|57411.22
22:31:01|57411.22
22:31:03|57411.22
22:31:03|57365.47
22:31:04|57365.47
22:31:05|57365.47
22:31:07|57374.72
22:31:07|57382.9
22:31:09|57380.07
22:31:09|57380.07
22:31:10|57380.07
22:31:11|57380.07
22:31:13|57380.07
22:31:13|57380.07
22:31:14|57380.07
22:31:15|57378.99
22:31:16|57378.99
22:31:17|57378.99
22:31:18|57378.99
22:31:19|57378.99
22:31:20|57378.99
22:31:22|57378.99
22:31:23|57378.99
22:31:24|57378.99
22:31:24|57378.99
22:31:25|57378.99
22:31:27|57376.94
22:31:28|57376.94
22:31:29|57378.97
22:31:31|57378.97
22:31:32|57378.97
22:31:33|57378.97
22:31:34|57378.97
22:31:36|57378.97
22:31:38|57378.97
22:31:38|57378.97
22:31:40|57378.97
22:31:41|57378.97
22:31:42|57378.97
22:31:44|57378.97
22:31:45|57378.97
22:31:46|57378.97
22:31:47|57378.97
22:31:48|57378.97
22:31:49|57378.97
22:31:51|57378.97
22:31:51|57378.97
22:31:53|57378.97
22:31:54|57378.97
22:31:55|57378.97
22:31:56|57378.97
22:31:57|57378.97
22:31:58|57378.97
22:31:59|57378.97
22:32:00|57378.97
22:32:01|57378.97
22:32:03|57364.53
22:32:03|57364.53
22:32:05|57356.09
22:32:06|57356.09
22:32:07|57356.09
22:32:08|57356.09
22:32:09|57356.09
22:32:11|57356.09
22:32:11|57356.09
22:32:12|57356.09
22:32:14|57356.09
22:32:14|57405.85
22:32:15|57414.73
22:32:16|57414.73
22:32:17|57414.73
22:32:19|57414.73
22:32:20|57414.73
22:32:21|57414.73
22:32:22|57414.73
22:32:22|57414.73
22:32:24|57414.73
22:32:25|57446.18
22:32:26|57446.18
22:32:27|57485.23
22:32:28|57469.05
22:32:29|57485.6
22:32:30|57485.61
22:32:31|57476.46
22:32:32|57476.46
22:32:33|57476.46
22:32:34|57476.46
22:32:36|57476.46
22:32:37|57489.36
22:32:38|57489.36
22:32:40|57493.21
22:32:41|57493.21
22:32:42|57493.21
22:32:43|57493.22
22:32:44|57493.22
22:32:45|57494.71
22:32:46|57494.71
22:32:47|57494.71
22:32:48|57502.99
22:32:49|57502.99
22:32:51|57522.46
22:32:51|57506.31
22:32:52|57527.58
22:32:54|57527.58
22:32:55|57527.58
22:32:56|57515.54
22:32:57|57515.54
22:32:58|57515.54
22:32:59|57515.54
22:33:00|57515.54
22:33:02|57498.22
22:33:03|57498.22
22:33:03|57498.22
22:33:04|57498.22
22:33:05|57497.95
22:33:07|57508.2
22:33:08|57508.2
22:33:09|57508.2
22:33:10|57508.2
22:33:11|57508.2
22:33:12|57508.2
22:33:13|57508.2
22:33:15|57508.2
22:33:15|57508.2
22:33:16|57508.2
22:33:17|57508.2
22:33:19|57508.2
22:33:20|57508.2
22:33:21|57508.2
22:33:22|57508.2
22:33:22|57508.2
22:33:24|57508.2
22:33:25|57508.2
22:33:26|57514.33
22:33:26|57514.33
22:33:28|57514.33
22:33:29|57514.33
22:33:30|57514.33
22:33:31|57514.33
22:33:32|57514.33
22:33:33|57514.33
22:33:33|57514.33
22:33:35|57514.33
22:33:36|57522.46
22:33:37|57522.46
22:33:39|57522.46
22:33:40|57522.46
22:33:41|57522.46
22:33:43|57522.46
22:33:44|57522.46
22:33:46|57522.46
22:33:47|57522.46
22:33:48|57519.6
22:33:49|57519.6
22:33:50|57519.54
22:33:51|57519.54
22:33:52|57519.54
22:33:53|57519.62
22:33:54|57519.62
22:33:55|57519.62
22:33:56|57519.62
22:33:57|57519.62
22:33:59|57522.46
22:33:59|57522.46
22:34:01|57522.46
22:34:02|57522.46
22:34:03|57522.46
22:34:04|57522.46
22:34:06|57522.46
22:34:07|57522.46
22:34:09|57532.44
22:34:10|57533.36
22:34:11|57533.36
22:34:12|57533.36
22:34:13|57547.04
22:34:14|57563.75
22:34:15|57567.12
22:34:16|57580.83
22:34:18|57640.52
22:34:19|57640.52
22:34:20|57594.78
22:34:21|57627.45
22:34:22|57643.08
22:34:23|57636.8
22:34:24|57636.8
22:34:25|57636.8
22:34:27|57636.8
22:34:27|57655.01
22:34:28|57654.
22:34:29|57652.23
22:34:31|57652.23
22:34:32|57667.3
22:34:33|57667.3
22:34:34|57638.68
22:34:35|57638.68
22:34:36|57659.12
22:34:37|57659.12
22:34:38|57625.84
22:34:40|57625.84
22:34:41|57625.84
22:34:42|57625.84
22:34:43|57650.
22:34:44|57650.
22:34:45|57650.
22:34:46|57650.
22:34:47|57650.
22:34:48|57658.11
22:34:50|57659.66
22:34:51|57659.66
22:34:51|57659.66
22:34:53|57642.54
22:34:54|57642.54
22:34:55|57642.54
22:34:56|57642.54
22:34:57|57642.54
22:34:58|57642.54
22:34:59|57642.54
22:35:00|57642.54
22:35:01|57642.54
22:35:02|57642.54
22:35:03|57642.54
22:35:04|57642.54
22:35:05|57642.54
22:35:06|57668.6
22:35:07|57668.6
22:35:09|57668.6
22:35:09|57668.6
22:35:11|57668.6
22:35:11|57668.6
22:35:12|57668.6
22:35:13|57668.6
22:35:14|57668.6
22:35:16|57668.6
22:35:16|57668.6
22:35:18|57668.6
22:35:19|57620.18
22:35:19|57620.18
22:35:20|57620.18
22:35:21|57586.21
22:35:22|57586.21
22:35:24|57586.21
22:35:24|57586.21
22:35:25|57586.21
22:35:27|57586.21
22:35:28|57586.21
22:35:29|57586.21
22:35:30|57586.21
22:35:31|57586.21
22:35:32|57586.21
22:35:33|57586.21
22:35:36|57586.21
22:35:37|57586.21
22:35:38|57586.21
22:35:39|57586.21
22:35:41|57586.21
22:35:42|57586.21
22:35:44|57586.21
22:35:44|57586.21
22:35:45|57586.21
22:35:47|57586.21
22:35:48|57586.21
22:35:49|57586.21
22:35:50|57586.21
22:35:51|57586.21
22:35:53|57586.21
22:35:54|57586.21
22:35:55|57586.21
22:35:56|57586.21
22:35:57|57586.21
22:35:58|57586.21
22:35:59|57586.21
22:36:00|57586.21
22:36:01|57586.21
22:36:02|57586.21
22:36:03|57586.21
22:36:04|57586.21
22:36:05|57586.21
22:36:07|57586.21
22:36:08|57586.21
22:36:09|57569.57
22:36:10|57569.57
22:36:11|57569.57
22:36:13|57564.7
22:36:13|57564.1
22:36:15|57564.1
22:36:16|57564.1
22:36:17|57564.1
22:36:18|57564.1
22:36:19|57564.1
22:36:20|57564.1
22:36:21|57564.1
22:36:22|57564.1
22:36:23|57564.1
22:36:24|57543.34
22:36:25|57507.16
22:36:26|57507.16
22:36:27|57507.16
22:36:28|57507.16
22:36:29|57507.16
22:36:30|57507.16
22:37:31|57496.92
22:37:33|57496.92
22:37:33|57496.92
22:37:34|57496.92
22:37:36|57496.92
22:37:36|57499.96
22:37:37|57499.96
22:37:38|57499.96
22:37:39|57499.96
22:37:41|57499.96
22:37:43|57499.96
22:37:45|57499.96
22:37:46|57476.72
22:37:47|57476.72
22:37:48|57472.33
22:37:49|57472.33
22:37:51|57472.33
22:37:51|57451.64
22:37:52|57451.64
22:37:55|57451.64
22:37:55|57453.9
22:37:57|57453.9
22:37:58|57453.9
22:37:59|57453.9
22:38:00|57453.9
22:38:01|57453.9
22:38:02|57447.39
22:38:03|57447.39
22:38:04|57447.39
22:38:05|57447.39
22:38:06|57447.39
22:38:07|57451.61
22:38:08|57451.2
22:38:09|57445.62
22:38:10|57434.55
22:38:12|57445.61
22:38:12|57445.61
22:38:14|57438.98
22:38:16|57438.98
22:38:16|57438.98
22:38:17|57438.98
22:38:19|57434.53
22:38:19|57434.53
22:38:20|57434.53
22:38:21|57434.53
22:38:22|57434.53
22:38:24|57434.53
22:38:25|57401.44
22:38:27|57393.07
22:38:28|57379.2
22:38:29|57379.2
22:38:30|57379.2
22:38:31|57379.2
22:38:32|57397.73
22:38:34|57397.73
22:38:35|57397.73
22:38:36|57397.73
22:38:37|57397.73
22:38:38|57397.73
22:38:40|57397.73
22:38:41|57397.73
22:38:42|57353.27
22:38:45|57333.03
22:38:45|57333.03
22:38:47|57333.03
22:38:48|57325.03
22:38:50|57325.03
22:38:51|57325.03
22:38:53|57292.64
22:38:54|57286.45
22:38:56|57286.45
22:38:57|57302.46
22:38:57|57302.46
22:39:00|57302.46
22:39:01|57302.46
22:39:03|57302.46
22:39:04|57302.46
22:39:04|57240.69
22:39:05|57241.86
22:39:09|57240.69
22:39:10|57202.24
22:39:11|57229.32
22:39:12|57185.6
22:39:13|57169.82
22:39:14|57130.67
22:39:15|57189.94
22:39:16|57150.2
22:39:17|57150.2
22:39:18|57150.2
22:39:19|57152.45
22:39:20|57152.45
22:39:21|57189.7
22:39:22|57189.7
22:39:23|57189.7
22:39:24|57189.7
22:39:25|57189.7
22:39:26|57248.5
22:39:27|57248.5
22:39:28|57248.5
22:39:29|57219.53
22:39:30|57219.53
22:39:31|57219.53
22:39:32|57219.53
22:39:33|57219.53
22:39:36|57219.75
22:39:37|57211.25
22:39:38|57211.25
22:39:39|57211.25
22:39:40|57211.25
22:39:41|57211.25
22:39:42|57211.25
22:39:44|57211.25
22:39:45|57211.25
22:39:46|57211.25
22:39:48|57211.25
22:39:48|57211.25
22:39:50|57205.81
22:39:50|57215.16
22:39:52|57215.16
22:39:53|57215.16
22:39:54|57215.16
22:39:55|57215.16
22:39:56|57215.16
22:39:58|57215.16
22:39:59|57215.16
22:40:00|57215.16
22:40:02|57215.16
22:40:03|57215.16
22:40:04|57215.16
22:40:05|57175.35
22:40:06|57175.35
22:40:07|57175.35
22:40:08|57155.78
22:40:09|57155.78
22:40:10|57155.78
22:40:11|57155.78
22:40:12|57179.65
22:40:14|57185.21
22:40:15|57185.21
22:40:15|57185.21
22:40:16|57185.21
22:40:18|57185.21
22:40:18|57185.21
22:40:20|57185.21
22:40:20|57185.21
22:40:22|57185.21
22:40:23|57185.21
22:40:23|57134.77
22:40:24|57134.77
22:40:26|57134.77
22:40:27|57147.74
22:40:28|57147.74
22:40:29|57147.74
22:40:30|57147.74
22:40:31|57147.74
22:40:33|57157.17
22:40:34|57157.17
22:40:35|57157.17
22:40:36|57157.17
22:40:37|57126.9
22:40:38|57126.9
22:40:39|57126.9
22:40:40|57139.91
22:40:41|57139.91
22:40:42|57139.91
22:40:44|57117.16
22:40:45|57117.16
22:40:46|57117.16
22:40:48|57027.72
22:40:49|57027.72
22:40:50|57085.22
22:40:51|57085.22
22:40:52|57000.
22:40:53|57000.
22:40:54|57033.15
22:40:55|57033.15
22:40:56|57063.92
22:40:57|57044.64
22:40:58|57044.64
22:40:59|57044.64
22:41:00|57044.64
22:41:01|57044.64
22:41:02|57044.47
22:41:03|57044.47
22:41:04|57010.06
22:41:05|57010.06
22:41:06|57031.78
22:41:07|57031.78
22:41:08|57031.78
22:41:09|57028.65
22:41:10|57028.65
22:41:11|57028.65
22:41:12|57028.65
22:41:14|57028.65
22:41:15|57028.65
22:41:16|57009.84
22:41:17|57009.84
22:41:18|57009.84
22:41:19|57009.84
22:41:20|57073.2
22:41:21|57073.2
22:41:22|57073.2
22:41:22|57073.2
22:41:24|57073.2
22:41:25|57073.2
22:41:26|57073.2
22:41:27|57073.2
22:41:28|57075.25
22:41:28|57075.25
22:41:30|57075.25
22:41:32|57075.25
22:41:33|57075.25
22:41:33|57075.25
22:41:34|57082.18
22:41:35|57037.38
22:41:36|57037.38
22:41:37|57037.38
22:41:38|57037.38
22:41:40|57037.38
22:41:40|57014.82
22:41:41|57014.82
22:41:43|57014.82
22:41:43|57014.82
22:41:45|56989.66
22:41:47|56953.99
22:41:48|56953.99
22:41:49|56953.99
22:41:50|56981.19
22:41:51|56981.19
22:41:52|56944.74
22:41:54|56946.6
22:41:54|56946.6
22:41:56|56946.6
22:41:57|56946.6
22:41:58|56946.6
22:41:59|56946.6
22:42:00|56946.6
22:42:01|56946.6
22:42:02|56946.6
22:42:03|56946.6
22:42:05|56946.6
22:42:05|56946.6
22:42:07|56946.6
22:42:08|56950.88
22:42:09|56950.88
22:42:10|56954.08
22:42:11|56959.13
22:42:12|56959.13
22:42:13|56997.45
22:42:14|56997.45
22:42:15|56997.45
22:42:16|56984.14
22:42:17|56984.14
22:42:18|56995.72
22:42:19|56995.72
22:42:20|56942.29
22:42:21|56942.29
22:42:22|56942.29
22:42:23|56942.29
22:42:24|56942.29
22:42:25|56942.29
22:42:26|56942.29
22:42:27|56942.29
22:42:28|57009.05
22:42:29|56988.45
22:42:30|56984.37
22:42:31|56984.37
22:42:32|56963.75
22:42:33|56963.75
22:42:34|56963.75
22:42:35|56963.75
22:42:36|56963.75
22:42:37|56963.75
22:42:38|56963.75
22:42:39|56991.05
22:42:40|56991.05
22:42:41|56991.05
22:42:43|56991.05
22:42:44|56991.05
22:42:45|56991.05
22:42:47|56991.05
22:42:48|56991.05
22:42:49|56991.05
22:42:50|56953.87
22:42:52|56953.87
22:42:53|56953.87
22:42:54|56953.87
22:42:55|56953.87
22:42:57|56935.94
22:42:58|56935.94
22:43:00|56933.08
22:43:01|56933.08
22:43:02|56933.08
22:43:03|56901.2
22:43:04|56897.25
22:43:05|56897.25
22:43:06|56907.88
22:43:07|56907.88
22:43:08|56907.88
22:43:09|56907.88
22:43:11|56911.14
22:43:12|56911.14
22:43:13|56911.14
22:43:14|56911.14
22:43:15|56897.25
22:43:16|56884.81
22:43:17|56884.81
22:43:18|56860.09
22:43:19|56860.09
22:43:21|56886.
22:43:22|56882.91
22:43:22|56882.91
22:43:24|56882.91
22:43:24|56882.91
22:43:26|56939.49
22:43:27|56939.49
22:43:28|56957.95
22:43:29|56957.95
22:43:31|56957.95
22:43:31|56986.77
22:43:32|56986.77
22:43:33|56994.76
22:43:34|56994.76
22:43:35|56992.
22:43:36|56992.
22:43:37|56984.08
22:43:39|56956.24
22:43:40|56956.24
22:43:41|56956.24
22:43:42|56956.24
22:43:43|56956.24
22:43:44|56956.24
22:43:45|56944.14
22:43:46|56961.91
22:43:47|56965.31
22:43:48|56965.31
22:43:50|56900.79
22:43:51|56900.79
22:43:52|56900.79
22:43:53|56900.79
22:43:54|56900.79
22:43:55|56900.79
22:43:56|56900.79
22:43:57|56900.79
22:43:59|56898.36
22:44:00|56898.36
22:44:01|56898.36
22:44:02|56898.36
22:44:04|56938.91
22:44:05|56938.91
22:44:06|56938.91
22:44:07|56962.12
22:44:08|56962.12
22:44:09|56918.12
22:44:10|56918.12
22:44:12|56918.12
22:44:12|56945.92
22:44:14|56945.92
22:44:15|56959.22
22:44:16|56959.22
22:44:17|56959.22
22:44:18|57001.39
22:44:18|57001.39
22:44:20|56984.33
22:44:21|56984.33
22:44:21|56984.33
22:44:23|56948.23
22:44:24|56948.23
22:44:25|56948.23
22:44:26|56929.
22:44:27|56936.95
22:44:29|56936.95
22:44:30|56936.95
22:44:31|56936.95
22:44:32|56936.95
22:44:33|56936.95
22:44:34|56936.95
22:44:35|56936.95
22:44:36|56936.95
22:44:37|56936.95
22:44:37|56936.95
22:44:39|56996.12
22:44:40|56996.12
22:44:40|56996.12
22:44:41|56996.12
22:44:43|56996.12
22:44:44|56996.12
22:44:45|56996.12
22:44:46|56996.12
22:44:48|57016.
22:44:49|57016.
22:44:51|57016.
22:44:52|57016.
22:44:53|56993.56
22:44:54|56993.56
22:44:55|56993.56
22:44:56|56993.56
22:44:58|56993.56
22:44:59|57002.18
22:45:00|56975.82
22:45:01|56966.66
22:45:02|56941.75
22:45:04|56934.14
22:45:04|56931.46
22:45:05|56931.46
22:45:08|56931.46
22:45:08|56931.46
22:45:09|56993.55
22:45:10|56993.55
22:45:12|56993.55
22:45:12|56993.68
22:45:13|56993.68
22:45:14|56993.68
22:45:15|56993.68
22:45:16|56993.68
22:45:19|57021.79
22:45:21|57021.79
22:45:21|57021.79
22:45:22|57062.28
22:45:23|57064.43
22:45:24|57064.43
22:45:25|57083.52
22:45:26|57094.29
22:45:28|57094.29
22:45:29|57116.11
22:45:30|57131.58
22:45:30|57137.97
22:45:31|57114.58
22:45:32|57114.53
22:45:34|57070.52
22:45:35|57118.14
22:45:36|57118.14
22:45:37|57118.14
22:45:37|57114.53
22:45:38|57114.53
22:45:39|57114.53
22:45:41|57114.53
22:45:42|57114.53
22:45:43|57137.36
22:45:44|57137.36
22:45:45|57137.36
22:45:46|57137.36
22:45:47|57137.36
22:45:49|57137.36
22:45:50|57137.36
22:45:52|57137.36
22:45:53|57128.54
22:45:54|57128.54
22:45:56|57121.57
22:45:57|57121.57
22:45:58|57121.57
22:45:58|57121.57
22:46:00|57121.57
22:46:01|57121.57
22:46:02|57121.57
22:46:03|57121.57
22:46:04|57128.07
22:46:05|57128.07
22:46:06|57128.07
22:46:07|57128.07
22:46:08|57134.79
22:46:09|57134.79
22:46:10|57134.79
22:46:11|57134.79
22:46:12|57134.79
22:46:13|57134.79
22:46:14|57131.88
22:46:15|57114.53
22:46:17|57114.53
22:46:17|57114.53
22:46:19|57114.53
22:46:19|57090.09
22:46:21|57113.21
22:46:21|57113.21
22:46:22|57113.21
22:46:24|57113.21
22:46:25|57113.21
22:46:26|57113.21
22:46:27|57034.27
22:46:28|57034.27
22:46:29|57034.27
22:46:30|57034.27
22:46:31|57034.27
22:46:32|57034.27
22:46:33|57034.27
22:46:35|57034.27
22:46:35|57034.27
22:46:37|57051.79
22:46:38|57051.79
22:46:40|57051.79
22:46:41|57051.79
22:46:41|57051.79
22:46:42|57051.79
22:46:44|57051.26
22:46:44|57051.26
22:46:45|57049.42
22:46:47|57046.72
22:46:47|57046.72
22:46:49|57095.92
22:46:50|57095.92
22:46:51|57079.76
22:46:52|57079.76
22:46:53|57079.76
22:46:55|57079.76
22:46:55|57079.76
22:46:57|57098.96
22:46:58|57098.96
22:46:59|57098.96
22:47:00|57100.
22:47:01|57100.
22:47:02|57100.
22:47:03|57058.21
22:47:04|57044.46
22:47:05|57044.46
22:47:06|56988.98
22:47:07|56988.98
22:47:08|56988.98
22:47:09|56958.55
22:47:10|56988.98
22:47:12|56988.98
22:47:12|56947.95
22:47:13|56947.95
22:47:14|56946.1
22:47:15|56947.33
22:47:16|56947.33
22:47:17|56947.33
22:47:18|56947.33
22:47:20|56925.84
22:47:21|56886.
22:47:22|56847.56
22:47:24|56837.57
22:47:25|56835.66
22:47:26|56858.47
22:47:27|56858.47
22:47:28|56858.47
22:47:29|56844.2
22:47:30|56854.63
22:47:30|56854.63
22:47:31|56821.53
22:47:33|56821.53
22:47:34|56840.1
22:47:35|56803.34
22:47:36|56803.34
22:47:37|56803.34
22:47:38|56803.34
22:47:39|56803.34
22:47:40|56800.05
22:47:41|56800.05
22:47:42|56800.05
22:47:43|56807.94
22:47:44|56834.29
22:47:45|56834.29
22:47:46|56834.29
22:47:47|56834.29
22:47:49|56859.01
22:47:51|56869.17
22:47:52|56869.17
22:47:53|56869.17
22:47:55|56854.83
22:47:56|56854.83
22:47:57|56854.83
22:47:58|56854.83
22:47:59|56854.83
22:48:00|56854.83
22:48:01|56815.16
22:48:02|56815.16
22:48:03|56824.36
22:48:04|56854.83
22:48:05|56823.6
22:48:07|56824.25
22:48:07|56855.57
22:48:09|56864.77
22:48:09|56864.77
22:48:11|56879.59
22:48:12|56863.46
22:48:12|56860.36
22:48:14|56860.36
22:48:14|56860.36
22:48:15|56892.94
22:48:16|56892.94
22:48:17|56892.94
22:48:19|56892.94
22:48:20|56892.94
22:48:21|56910.49
22:48:21|56910.49
22:48:23|56876.65
22:48:24|56876.65
22:48:25|56876.65
22:48:26|56876.65
22:48:27|56890.6
22:48:28|56890.6
22:48:29|56890.6
22:48:30|56889.83
22:48:31|56884.78
22:48:32|56884.78
22:48:33|56884.78
22:48:34|56906.44
22:48:35|56906.44
22:48:36|56906.44
22:48:37|56906.44
22:48:38|56906.44
22:48:39|56906.44
22:48:40|56906.44
22:48:42|56906.44
22:48:43|56906.44
22:48:44|56867.69
22:48:45|56867.69
22:48:46|56839.01
22:48:47|56845.28
22:48:48|56845.28
22:48:49|56845.28
22:48:51|56855.55
22:48:52|56855.55
22:48:53|56855.55
22:48:54|56855.55
22:48:56|56855.55
22:48:57|56855.55
22:48:58|56858.31
22:49:00|56858.31
22:49:00|56858.31
22:49:01|56858.31
22:49:02|56858.31
22:49:04|56829.37
22:49:07|56829.37
22:49:08|56829.37
22:49:09|56829.37
22:49:10|56829.37
22:49:11|56829.37
22:49:11|56829.37
22:49:13|56829.37
22:49:14|56819.79
22:49:15|56819.79
22:49:16|56819.79
22:49:17|56819.79
22:49:18|56819.79
22:49:19|56819.79
22:49:21|56898.8
22:49:22|56898.8
22:49:23|56898.8
22:49:24|56898.8
22:49:25|56849.5
22:49:26|56865.09
22:49:27|56868.11
22:49:28|56865.78
22:49:29|56865.78
22:49:31|56865.78
22:49:32|56865.78
22:49:33|56865.78
22:49:34|56865.78
22:49:35|56907.41
22:49:36|56897.81
22:49:37|56919.
22:49:38|56919.
22:49:39|56919.
22:49:41|56919.
22:49:41|56919.
22:49:42|56919.
22:49:44|56919.
22:49:45|56919.
22:49:46|56919.
22:49:47|56950.52
22:49:48|56950.52
22:49:49|56978.97
22:49:50|56978.97
22:49:51|56978.97
22:49:52|56978.97
22:49:53|56926.02
22:49:54|56926.02
22:49:56|56926.02
22:49:57|56926.02
22:49:58|56945.87
22:50:00|56945.87
22:50:01|56945.87
22:50:02|56945.87
22:50:03|56945.87
22:50:04|56945.87
22:50:05|56945.87
22:50:06|56945.87
22:50:07|56945.87
22:50:08|56945.87
22:50:10|56945.87
22:50:11|56945.87
22:50:12|56956.55
22:50:13|56956.55
22:50:14|56956.55
22:50:15|56976.76
22:50:16|56976.76
22:50:17|56976.76
22:50:18|56976.76
22:50:19|56976.76
22:50:20|56969.8
22:50:21|56969.8
22:50:22|57007.82
22:50:24|57007.82
22:50:25|57007.82
22:50:25|57007.82
22:50:27|56958.25
22:50:28|56958.25
22:50:29|56958.25
22:50:30|56958.25
22:50:31|56958.25
22:50:32|56958.25
22:50:33|56958.25
22:50:34|56955.16
22:50:35|56955.16
22:50:37|56955.16
22:50:38|56955.16
22:50:39|56955.16
22:50:40|56955.16
22:50:41|56955.16
22:50:41|56955.16
22:50:42|56955.16
22:50:44|56955.16
22:50:44|56955.16
22:50:46|56955.16
22:50:46|56955.16
22:50:48|56955.16
22:50:49|56955.16
22:50:50|56955.16
22:50:51|56959.58
22:50:52|56959.58
22:50:53|56959.58
22:50:54|56959.58
22:50:55|56959.58
22:50:57|56947.43
22:50:58|56947.43
22:50:59|56889.37
22:51:00|56889.37
22:51:02|56889.37
22:51:03|56889.37
22:51:04|56852.94
22:51:05|56869.3
22:51:06|56869.3
22:51:07|56869.3
22:51:09|56869.3
22:51:09|56869.3
22:51:10|56869.3
22:51:12|56869.3
22:51:13|56857.
22:51:14|56857.
22:51:15|56861.16
22:51:16|56861.16
22:51:17|56848.34
22:51:18|56848.34
22:51:20|56838.81
22:51:21|56838.81
22:51:22|56856.17
22:51:24|56856.17
22:51:25|56898.76
22:51:26|56898.76
22:51:27|56898.76
22:51:28|56857.02
22:51:29|56857.02
22:51:30|56857.02
22:51:31|56857.02
22:51:33|56857.02
22:51:33|56857.02
22:51:35|56853.92
22:51:36|56853.92
22:51:37|56853.45
22:51:38|56853.45
22:51:39|56853.45
22:51:40|56853.45
22:51:41|56853.45
22:51:42|56853.45
22:51:43|56853.45
22:51:44|56853.45
22:51:45|56853.45
22:51:46|56853.45
22:51:47|56853.45
22:51:48|56853.45
22:51:49|56853.45
22:51:50|56853.45
22:51:51|56853.45
22:51:52|56853.45
22:51:53|56853.45
22:51:55|56853.45
22:51:57|56853.45
22:51:58|56853.45
22:51:59|56896.07
22:52:00|56896.07
22:52:01|56919.56
22:52:03|56882.37
22:52:03|56919.92
22:52:05|56919.92
22:52:06|56919.92
22:52:06|56919.92
22:52:08|56874.96
22:52:09|56874.96
22:52:10|56874.96
22:52:11|56874.96
22:52:12|56882.56
22:52:14|56882.56
22:52:14|56881.5
22:52:16|56881.5
22:52:16|56881.5
22:52:18|56881.5
22:52:19|56881.5
22:52:21|56881.5
22:52:22|56881.5
22:52:23|56881.5
22:52:24|56881.5
22:52:25|56881.5
22:52:26|56890.06
22:52:27|56890.06
22:52:28|56854.78
22:52:29|56852.29
22:52:30|56852.29
22:52:31|56852.29
22:52:32|56852.59
22:52:33|56852.59
22:52:34|56862.64
22:52:35|56900.97
22:52:37|56900.97
22:52:37|56900.97
22:52:39|56900.97
22:52:39|56900.97
22:52:40|56900.97
22:52:41|56900.97
22:52:42|56900.97
22:52:43|56900.97
22:52:44|56900.97
22:52:45|56899.53
22:52:46|56899.53
22:52:48|56899.53
22:52:49|56899.53
22:52:49|56900.93
22:52:51|56900.93
22:52:51|56900.93
22:52:52|56900.93
22:52:54|56900.93
22:52:54|56900.93
22:52:56|56900.93
22:52:58|56900.93
22:52:59|56900.93
22:52:59|56900.93
22:53:00|56900.93
22:53:03|56900.93
22:53:04|56951.56
22:53:05|56929.81
22:53:06|56929.81
22:53:07|56929.81
22:53:08|56929.81
22:53:10|56940.05
22:53:11|56940.05
22:53:12|56940.05
22:53:13|56940.05
22:53:13|56940.05
22:53:15|56940.05
22:53:16|56940.05
22:53:18|56940.05
22:53:19|56940.05
22:53:20|56940.05
22:53:21|56940.05
22:53:22|56940.05
22:53:23|56934.15
22:53:24|56934.15
22:53:26|56953.61
22:53:26|56953.61
22:53:28|56953.61
22:53:28|56953.61
22:53:30|56953.61
22:53:31|56953.61
22:53:31|56953.61
22:53:33|56953.61
22:53:34|56953.61
22:53:35|56953.61
22:53:36|56953.61
22:53:37|56953.61
22:53:37|56953.61
22:53:39|56966.23
22:53:40|56966.23
22:53:41|56966.23
22:53:42|56966.23
22:53:43|56994.93
22:53:44|56998.27
22:53:45|56989.78
22:53:46|56989.78
22:53:47|56989.78
22:53:49|56995.91
22:53:49|56995.91
22:53:50|56985.32
22:53:51|56965.25
22:53:53|56965.25
22:53:54|56965.25
22:53:55|56965.25
22:53:56|56965.25
22:53:58|56932.74
22:53:59|56920.
22:54:02|56920.
22:54:03|56883.76
22:54:04|56883.76
22:54:06|56865.37
22:54:07|56865.37
22:54:08|56858.22
22:54:09|56858.22
22:54:10|56858.22
22:54:11|56853.93
22:54:12|56872.76
22:54:13|56875.83
22:54:14|56875.83
22:54:17|56885.91
22:54:18|56885.91
22:54:19|56853.92
22:54:19|56853.92
22:54:22|56853.92
22:54:23|56853.92
22:54:24|56853.92
22:54:25|56853.92
22:54:26|56833.
22:54:27|56833.
22:54:29|56828.3
22:54:30|56828.3
22:54:31|56828.3
22:54:32|56828.3
22:54:33|56828.3
22:54:34|56828.3
22:54:35|56828.3
22:54:36|56826.53
22:54:38|56828.3
22:54:38|56828.3
22:54:40|56828.3
22:54:40|56828.3
22:54:42|56828.3
22:54:42|56828.3
22:54:44|56828.3
22:54:44|56828.3
22:54:45|56813.24
22:54:47|56803.48
22:54:47|56811.28
22:54:49|56811.28
22:54:49|56811.28
22:54:51|56811.28
22:54:52|56811.28
22:54:52|56811.28
22:54:53|56811.28
22:54:54|56811.28
22:54:55|56811.28
22:54:57|56800.56
22:54:59|56800.56
22:54:59|56800.56
22:55:00|56800.56
22:55:02|56800.56
22:55:04|56800.56
22:55:04|56800.56
22:55:05|56800.39
22:55:06|56800.39
22:55:07|56823.78
22:55:08|56823.78
22:55:10|56782.61
22:55:10|56793.56
22:55:11|56793.56
22:55:12|56782.6
22:55:13|56782.6
22:55:14|56782.6
22:55:16|56819.93
22:55:17|56819.93
22:55:18|56795.04
22:55:19|56795.04
22:55:20|56795.04
22:55:21|56795.04
22:55:22|56795.04
22:55:23|56795.04
22:55:24|56795.04
22:55:25|56795.04
22:55:26|56795.04
22:55:27|56795.04
22:55:28|56795.04
22:55:29|56795.04
22:55:30|56826.39
22:55:31|56826.39
22:55:32|56826.39
22:55:33|56826.39
22:55:34|56826.39
22:55:36|56715.95
22:55:36|56733.88
22:55:37|56765.65
22:55:38|56765.65
22:55:39|56788.53
22:55:41|56746.51
22:55:41|56746.51
22:55:42|56779.07
22:55:44|56779.07
22:55:45|56767.1
22:55:46|56767.1
22:55:48|56767.1
22:55:49|56767.1
22:55:50|56767.1
22:55:51|56801.95
22:55:52|56801.95
22:55:52|56768.54
22:55:54|56768.54
22:55:54|56756.
22:55:55|56756.
22:55:56|56770.6
22:55:57|56770.6
22:55:58|56770.6
22:56:00|56814.66
22:56:01|56814.66
22:56:03|56814.66
22:56:04|56814.66
22:56:05|56814.66
22:56:06|56814.66
22:56:07|56814.66
22:56:08|56814.66
22:56:09|56892.78
22:56:11|56892.78
22:56:12|56892.78
22:56:13|56892.78
22:56:13|56899.55
22:56:14|56899.55
22:56:16|56899.55
22:56:16|56917.56
22:56:18|56917.56
22:56:19|56945.53
22:56:20|56945.53
22:56:21|56945.53
22:56:22|56962.02
22:56:23|56968.82
22:56:25|56968.82
22:56:26|56976.1
22:56:27|56956.32
22:56:28|56941.68
22:56:29|56941.68
22:56:30|56941.68
22:56:31|56941.68
22:56:32|56941.68
22:56:33|56941.68
22:56:34|56941.68
22:56:35|56941.68
22:56:36|56941.68
22:56:37|56941.68
22:56:38|56941.68
22:56:40|56941.68
22:56:41|56941.68
22:56:42|56941.68
22:56:43|56915.78
22:56:44|56915.78
22:56:45|56915.78
22:56:46|56915.78
22:56:47|56915.78
22:56:48|56915.78
22:56:49|56915.78
22:56:50|56915.78
22:56:51|56910.33
22:56:52|56910.33
22:56:53|56910.33
22:56:54|56910.33
22:56:55|56910.33
22:56:56|56910.33
22:56:57|56910.33
22:56:57|56910.33
22:56:59|56915.78
22:57:00|56915.78
22:57:02|56921.11
22:57:03|56921.11
22:57:05|56921.11
22:57:05|56920.15
22:57:07|56920.15
22:57:07|56920.15
22:57:09|56920.15
22:57:09|56939.76
22:57:11|56939.76
22:57:11|56939.76
22:57:13|56939.76
22:57:14|56939.76
22:57:15|56939.76
22:57:16|56939.76
22:57:16|56939.76
22:57:18|56939.76
22:57:19|56939.76
22:57:20|56939.76
22:57:21|56939.76
22:57:22|56939.76
22:57:23|56939.76
22:57:24|56939.76
22:57:25|56939.76
22:57:26|56939.76
22:57:27|56939.76
22:57:29|56939.76
22:57:30|56939.76
22:57:31|56939.76
22:57:31|56910.33
22:57:32|56898.53
22:57:34|56898.53
22:57:35|56898.53
22:57:36|56898.53
22:57:37|56898.53
22:57:38|56898.53
22:57:39|56898.53
22:57:40|56898.53
22:57:41|56898.53
22:57:42|56898.53
22:57:43|56902.71
22:57:44|56895.71
22:57:45|56895.71
22:57:46|56895.71
22:57:47|56878.44
22:57:48|56865.75
22:57:49|56847.87
22:57:50|56847.87
22:57:51|56847.87
22:57:52|56847.87
22:57:53|56847.87
22:57:54|56847.87
22:57:55|56847.87
22:57:56|56847.87
22:57:57|56847.87
22:57:58|56847.87
22:57:59|56847.87
22:58:00|56847.87
22:58:02|56847.87
22:58:03|56847.87
22:58:04|56898.16
22:58:04|56898.16
22:58:05|56853.99
22:58:07|56878.94
22:58:09|56878.94
22:58:11|56878.94
22:58:12|56878.94
22:58:13|56878.94
22:58:14|56878.94
22:58:15|56829.43
22:58:16|56829.43
22:58:17|56829.43
22:58:18|56843.74
22:58:19|56843.74
22:58:20|56843.74
22:58:22|56832.95
22:58:23|56884.32
22:58:24|56884.32
22:58:25|56884.32
22:58:26|56884.32
22:58:27|56884.32
22:58:27|56884.32
22:58:29|56884.32
22:58:29|56884.32
22:58:30|56884.32
22:58:31|56884.32
22:58:33|56884.32
22:58:34|56884.32
22:58:35|56884.32
22:58:36|56832.95
22:58:37|56832.95
22:58:38|56832.95
22:58:39|56832.95
22:58:40|56799.5
22:58:41|56753.86
22:58:42|56760.88
22:58:43|56757.94
22:58:44|56757.94
22:58:45|56746.33
22:58:46|56746.33
22:58:47|56750.
22:58:48|56750.
22:58:49|56750.
22:58:50|56750.
22:58:51|56750.
22:58:52|56750.
22:58:53|56737.97
22:58:54|56737.97
22:58:56|56737.97
22:58:57|56720.87
22:58:58|56720.87
22:58:59|56720.87
22:59:00|56720.87
22:59:01|56720.87
22:59:03|56720.87
22:59:04|56720.87
22:59:05|56694.91
22:59:06|56697.68
22:59:07|56697.68
22:59:09|56679.31
22:59:10|56679.43
22:59:11|56679.43
22:59:12|56679.43
22:59:14|56679.43
22:59:15|56670.49
22:59:16|56670.49
22:59:17|56670.49
22:59:17|56670.49
22:59:19|56670.49
22:59:20|56700.12
22:59:21|56700.12
22:59:21|56700.12
22:59:22|56700.12
22:59:24|56639.15
22:59:25|56614.14
22:59:25|56615.89
22:59:27|56615.89
22:59:27|56643.47
22:59:29|56643.47
22:59:30|56596.69
22:59:31|56584.7
22:59:32|56594.21
22:59:34|56557.02
22:59:35|56576.09
22:59:36|56601.29
22:59:37|56615.45
22:59:38|56615.45
22:59:39|56615.45
22:59:40|56633.76
22:59:41|56633.76
22:59:42|56633.76
22:59:43|56633.76
22:59:44|56633.76
22:59:45|56633.76
22:59:46|56633.76
22:59:47|56633.76
22:59:48|56633.76
22:59:50|56646.76
22:59:52|56646.76
22:59:53|56646.76
22:59:53|56646.76
22:59:54|56638.79
22:59:56|56637.85
22:59:56|56637.85
22:59:57|56637.85
22:59:59|56637.85
23:00:00|56650.
23:00:01|56650.
23:00:03|56642.9
23:00:05|56650.
23:00:05|56650.
23:00:07|56668.73
23:00:09|56656.97
23:00:10|56656.97
23:00:11|56656.97
23:00:11|56656.97
23:00:14|56713.57
23:00:15|56702.91
23:00:16|56695.61
23:00:17|56695.61
23:00:19|56695.61
23:00:20|56709.28
23:00:20|56751.74
23:00:22|56751.89
23:00:23|56775.61
23:00:24|56752.81
23:00:25|56752.81
23:00:26|56752.81
23:00:27|56689.11
23:00:28|56689.11
23:00:29|56689.11
23:00:30|56689.11
23:00:30|56720.04
23:00:32|56720.04
23:00:32|56720.04
23:00:34|56720.04
23:00:35|56749.
23:00:36|56691.56
23:00:37|56679.08
23:00:38|56679.08
23:00:38|56658.18
23:00:40|56658.18
23:00:41|56658.18
23:00:42|56658.18
23:00:43|56658.18
23:00:44|56658.18
23:00:45|56658.18
23:00:46|56658.18
23:00:47|56679.08
23:00:48|56689.55
23:00:49|56689.55
23:00:50|56689.55
23:00:51|56689.55
23:00:52|56633.99
23:00:53|56665.
23:00:54|56665.
23:00:55|56665.
23:00:56|56665.
23:00:57|56665.
23:00:58|56665.
23:00:59|56665.
23:01:00|56646.53
23:01:02|56646.53
23:01:04|56646.53
23:01:05|56590.36
23:01:07|56638.71
23:01:08|56646.88
23:01:09|56646.88
23:01:11|56646.88
23:01:12|56646.88
23:01:13|56645.01
23:01:14|56649.45
23:01:16|56584.7
23:01:17|56584.7
23:01:18|56584.7
23:01:19|56584.7
23:01:20|56623.58
23:01:21|56623.55
23:01:21|56667.55
23:01:23|56623.55
23:01:24|56623.55
23:01:25|56593.64
23:01:26|56593.64
23:01:27|56593.64
23:01:28|56593.64
23:01:29|56615.8
23:01:30|56615.8
23:01:31|56615.8
23:01:32|56615.8
23:01:33|56615.8
23:01:34|56615.8
23:01:35|56615.8
23:01:36|56615.8
23:01:37|56596.15
23:01:38|56596.15
23:01:39|56596.15
23:01:40|56554.93
23:01:41|56591.65
23:01:42|56591.65
23:01:43|56591.65
23:01:44|56591.65
23:01:45|56591.65
23:01:46|56591.65
23:01:47|56591.65
23:01:48|56530.83
23:01:49|56530.83
23:01:50|56539.41
23:01:51|56539.41
23:01:52|56565.9
23:01:53|56595.73
23:01:54|56595.73
23:01:55|56595.73
23:01:56|56619.96
23:01:57|56579.27
23:01:58|56579.27
23:01:59|56579.27
23:02:00|56617.29
23:02:01|56609.63
23:02:02|56561.09
23:02:03|56561.09
23:02:06|56561.09
23:02:06|56562.45
23:02:08|56562.45
23:02:10|56547.51
23:02:11|56547.51
23:02:12|56588.82
23:02:14|56588.82
23:02:15|56588.79
23:02:15|56588.79
23:02:17|56588.79
23:02:18|56588.79
23:02:19|56588.79
23:02:20|56588.79
23:02:21|56588.79
23:02:22|56606.27
23:02:23|56606.27
23:02:24|56606.27
23:02:25|56606.27
23:02:26|56632.22
23:02:27|56632.22
23:02:28|56632.22
23:02:29|56632.22
23:02:30|56632.22
23:02:31|56632.22
23:02:32|56632.22
23:02:34|56632.22
23:02:34|56632.22
23:02:35|56611.58
23:02:36|56584.75
23:02:37|56582.57
23:02:39|56583.
23:02:40|56583.
23:02:41|56583.
23:02:42|56583.
23:02:43|56599.75
23:02:44|56599.75
23:02:45|56599.75
23:02:46|56599.75
23:02:48|56599.75
23:02:48|56599.75
23:02:49|56599.75
23:02:50|56583.
23:02:52|56590.13
23:02:53|56590.13
23:02:54|56616.7
23:02:55|56616.7
23:02:56|56616.7
23:02:57|56599.75
23:02:58|56599.75
23:02:59|56599.75
23:03:00|56599.75
23:03:02|56599.75
23:03:03|56647.13
23:03:04|56577.95
23:03:06|56577.95
23:03:07|56577.95
23:03:08|56577.95
23:03:10|56655.66
23:03:11|56720.13
23:03:12|56644.32
23:03:13|56644.32
23:03:15|56664.5
23:03:16|56664.5
23:03:17|56664.5
23:03:18|56664.5
23:03:19|56664.5
23:03:20|56664.5
23:03:21|56668.67
23:03:22|56695.2
23:03:23|56695.2
23:03:24|56664.5
23:03:25|56664.5
23:03:26|56662.03
23:03:27|56662.03
23:03:28|56662.03
23:03:29|56662.03
23:03:30|56662.03
23:03:31|56662.03
23:03:32|56662.03
23:03:33|56662.03
23:03:34|56662.03
23:03:35|56672.55
23:03:36|56705.45
23:03:38|56705.45
23:03:39|56705.45
23:03:40|56705.45
23:03:41|56697.35
23:03:42|56697.35
23:03:43|56728.13
23:03:44|56732.65
23:03:45|56741.59
23:03:46|56695.87
23:03:47|56726.25
23:03:48|56726.25
23:03:49|56726.25
23:03:50|56726.25
23:03:51|56726.25
23:03:52|56717.79
23:03:54|56722.68
23:03:55|56722.68
23:03:56|56722.68
23:03:57|56711.32
23:03:58|56676.59
23:03:59|56676.59
23:04:00|56676.59
23:04:01|56676.59
23:04:02|56676.59
23:04:03|56676.59
23:04:04|56676.59
23:04:05|56608.53
23:04:07|56626.23
23:04:09|56626.23
23:04:10|56626.23
23:04:11|56626.23
23:04:12|56626.23
23:04:13|56626.23
23:04:15|56584.44
23:04:16|56584.44
23:04:17|56584.44
23:04:18|56584.44
23:04:19|56642.33
23:04:20|56642.33
23:04:21|56642.33
23:04:22|56642.33
23:04:23|56642.33
23:04:24|56600.5
23:04:25|56600.29
23:04:26|56591.73
23:04:27|56591.73
23:04:28|56631.08
23:04:29|56631.08
23:04:31|56631.08
23:04:32|56635.43
23:04:33|56635.43
23:04:34|56635.43
23:04:35|56635.43
23:04:36|56606.65
23:04:37|56606.65
23:04:38|56606.65
23:04:39|56624.45
23:04:40|56660.14
23:04:42|56660.14
23:04:43|56660.14
23:04:44|56644.74
23:04:45|56644.74
23:04:46|56644.74
23:04:46|56644.74
23:04:47|56644.74
23:04:49|56644.74
23:04:50|56644.74
23:04:51|56644.74
23:04:52|56644.74
23:04:53|56644.74
23:04:54|56644.74
23:04:55|56644.74
23:04:56|56600.52
23:04:57|56600.52
23:04:58|56589.04
23:04:59|56619.69
23:05:00|56619.69
23:05:02|56619.69
23:05:03|56619.69
23:05:04|56619.69
23:05:05|56667.57
23:05:05|56667.57
23:05:07|56667.57
23:05:07|56664.67
23:05:09|56679.38
23:05:10|56679.38
23:05:11|56679.38
23:05:12|56679.38
23:05:13|56679.38
23:05:14|56679.38
23:05:16|56679.38
23:05:17|56665.67
23:05:17|56665.67
23:05:19|56665.67
23:05:20|56665.67
23:05:21|56647.52
23:05:22|56647.52
23:05:23|56647.52
23:05:24|56663.93
23:05:25|56663.93
23:05:27|56663.93
23:05:28|56688.74
23:05:30|56688.74
23:05:31|56709.94
23:05:32|56709.94
23:05:33|56709.94
23:05:34|56709.94
23:05:35|56709.94
23:05:36|56709.94
23:05:37|56709.94
23:05:37|56709.94
23:05:39|56709.94
23:05:40|56709.94
23:05:41|56709.94
23:05:42|56709.94
23:05:43|56709.94
23:05:44|56709.94
23:05:45|56709.94
23:05:46|56709.94
23:05:47|56709.94
23:05:48|56711.76
23:05:49|56711.76
23:05:50|56711.76
23:05:51|56711.76
23:05:52|56711.76
23:05:53|56711.76
23:05:54|56711.76
23:05:55|56714.13
23:05:57|56677.75
23:05:57|56658.41
23:05:58|56690.51
23:05:59|56752.95
23:06:01|56716.01
23:06:01|56716.01
23:06:02|56716.01
23:06:04|56739.58
23:06:05|56739.58
23:06:06|56739.58
23:06:07|56739.58
23:06:08|56739.58
23:06:09|56739.58
23:06:11|56739.58
23:06:12|56739.58
23:06:14|56739.58
23:06:15|56739.58
23:06:16|56730.74
23:06:17|56755.79
23:06:18|56755.79
23:06:19|56727.95
23:06:21|56727.95
23:06:21|56727.95
23:06:23|56727.95
23:06:25|56727.95
23:06:26|56727.95
23:06:27|56727.95
23:06:28|56727.95
23:06:29|56711.71
23:06:31|56743.79
23:06:32|56760.15
23:06:33|56756.73
23:06:34|56765.01
23:06:35|56766.04
23:06:36|56757.32
23:06:37|56790.11
23:06:39|56790.11
23:06:39|56790.11
23:06:40|56812.66
23:06:41|56812.66
23:06:42|56812.66
23:06:44|56790.07
23:06:45|56814.8
23:06:46|56803.21
23:06:47|56793.75
23:06:48|56793.75
23:06:49|56793.75
23:06:50|56796.64
23:06:51|56819.91
23:06:52|56819.91
23:06:54|56819.82
23:06:55|56819.82
23:06:55|56819.82
23:06:56|56819.82
23:06:57|56819.82
23:06:58|56819.82
23:06:59|56819.82
23:07:00|56819.82
23:07:01|56779.79
23:07:02|56828.86
23:07:03|56800.16
23:07:04|56813.31
23:07:06|56826.98
23:07:06|56813.31
23:07:07|56813.31
23:07:08|56813.31
23:07:09|56813.31
23:07:11|56813.31
23:07:12|56813.31
23:07:14|56813.31
23:07:15|56813.31
23:07:16|56813.31
23:07:17|56819.46
23:07:18|56813.31
23:07:19|56813.31
23:07:20|56779.66
23:07:21|56805.23
23:07:22|56805.23
23:07:23|56805.23
23:07:25|56795.12
23:07:26|56795.12
23:07:27|56803.37
23:07:28|56803.37
23:07:29|56803.37
23:07:30|56803.37
23:07:31|56803.37
23:07:32|56803.37
23:07:33|56803.37
23:07:34|56806.63
23:07:35|56806.63
23:07:36|56806.63
23:07:37|56817.87
23:07:38|56831.12
23:07:40|56831.12
23:07:41|56831.12
23:07:41|56831.12
23:07:43|56837.92
23:07:44|56837.51
23:07:45|56833.78
23:07:46|56833.78
23:07:47|56833.78
23:07:48|56833.78
23:07:49|56816.21
23:07:50|56807.92
23:07:51|56807.92
23:07:52|56807.92
23:07:53|56838.28
23:07:54|56838.28
23:07:55|56858.65
23:07:57|56858.65
23:07:57|56858.65
23:07:58|56868.39
23:07:59|56868.39
23:08:00|56868.39
23:08:01|56870.72
23:08:03|56859.3
23:08:04|56872.06
23:08:05|56880.98
23:08:07|56880.98
23:08:08|56880.98
23:08:09|56880.98
23:08:11|56880.98
23:08:13|56877.6
23:08:14|56877.6
23:08:15|56877.6
23:08:16|56877.6
23:08:17|56880.98
23:08:18|56880.98
23:08:20|56889.71
23:08:20|56904.02
23:08:21|56904.02
23:08:22|56904.02
23:08:24|56904.02
23:08:25|56904.02
23:08:26|56904.02
23:08:27|56904.02
23:08:28|56904.02
23:08:29|56904.02
23:08:31|56930.15
23:08:32|56962.71
23:08:33|56962.71
23:08:34|56962.71
23:08:35|56962.71
23:08:36|56940.
23:08:37|56940.
23:08:38|56928.95
23:08:39|56928.95
23:08:40|56928.95
23:08:41|56928.95
23:08:43|56928.95
23:08:43|56928.95
23:08:45|56928.95
23:08:46|56928.95
23:08:47|56928.95
23:08:48|56928.95
23:08:49|56928.95
23:08:50|56928.95
23:08:52|56928.95
23:08:53|56825.7
23:08:54|56825.7
23:08:55|56825.7
23:08:56|56825.7
23:08:57|56850.19
23:08:58|56850.19
23:09:00|56841.91
23:09:01|56841.91
23:09:02|56841.91
23:09:04|56841.91
23:09:04|56878.81
23:09:06|56878.81
23:09:07|56878.81
23:09:08|56878.81
23:09:09|56878.81
23:09:10|56840.88
23:09:11|56840.88
23:09:12|56862.74
23:09:14|56862.74
23:09:16|56826.92
23:09:17|56826.92
23:09:18|56826.92
23:09:19|56826.92
23:09:20|56826.92
23:09:21|56842.06
23:09:22|56842.06
23:09:23|56859.16
23:09:24|56865.93
23:09:25|56865.93
23:09:26|56865.93
23:09:27|56865.93
23:09:28|56865.93
23:09:29|56865.93
23:09:30|56865.93
23:09:31|56865.93
23:09:32|56865.93
23:09:33|56872.58
23:09:34|56875.16
23:09:35|56875.16
23:09:37|56870.39
23:09:38|56870.39
23:09:39|56870.39
23:09:40|56843.24
23:09:41|56852.4
23:09:42|56852.4
23:09:43|56852.4
23:09:44|56852.4
23:09:45|56852.4
23:09:47|56852.4
23:09:47|56852.4
23:09:49|56852.4
23:09:50|56829.34
23:09:51|56829.34
23:09:52|56829.34
23:09:53|56842.33
23:09:54|56834.33
23:09:55|56834.33
23:09:56|56834.33
23:09:57|56834.33
23:09:58|56834.31
23:09:59|56834.31
23:10:00|56834.31
23:10:01|56834.31
23:10:02|56834.31
23:10:03|56834.31
23:10:04|56834.31
23:10:05|56834.31
23:10:07|56771.
23:10:07|56771.
23:10:09|56771.
23:10:09|56771.
23:10:10|56771.
23:10:11|56783.05
23:10:14|56783.05
23:10:15|56783.05
23:10:16|56771.
23:10:17|56772.79
23:10:18|56772.79
23:10:19|56757.08
23:10:20|56757.08
23:10:21|56739.29
23:10:24|56734.07
23:10:25|56734.07
23:10:26|56746.41
23:10:27|56746.41
23:10:28|56746.41
23:10:29|56746.41
23:10:30|56765.31
23:10:31|56765.31
23:10:32|56765.31
23:10:33|56765.31
23:10:34|56765.31
23:10:35|56765.31
23:10:36|56765.31
23:10:38|56765.31
23:10:39|56765.31
23:10:40|56765.31
23:10:41|56765.31
23:10:42|56765.31
23:10:43|56765.31
23:10:44|56765.31
23:10:45|56765.31
23:10:46|56765.31
23:10:47|56765.31
23:10:48|56765.31
23:10:49|56765.31
23:10:51|56765.31
23:10:52|56750.75
23:10:52|56750.75
23:10:54|56744.03
23:10:55|56775.25
23:10:56|56775.25
23:10:57|56775.25
23:10:58|56775.25
23:10:59|56775.25
23:10:59|56775.25
23:11:01|56775.25
23:11:02|56775.25
23:11:03|56751.16
23:11:04|56751.16
23:11:05|56751.16
23:11:06|56751.16
23:11:07|56751.16
23:11:08|56751.16
23:11:09|56751.16
23:11:10|56751.16
23:11:11|56751.16
23:11:12|56751.16
23:11:13|56790.47
23:11:15|56790.47
23:11:16|56790.47
23:11:17|56790.47
23:11:19|56790.47
23:11:21|56790.47
23:11:22|56790.47
23:11:23|56806.82
23:11:24|56806.83
23:11:25|56811.28
23:11:26|56827.4
23:11:27|56837.9
23:11:28|56837.9
23:11:30|56837.85
23:11:30|56858.53
23:11:31|56859.
23:11:33|56848.2
23:11:34|56848.2
23:11:35|56848.2
23:11:36|56847.64
23:11:37|56798.18
23:11:38|56763.27
23:11:39|56775.15
23:11:40|56775.15
23:11:41|56775.15
23:11:42|56775.15
23:11:43|56755.64
23:11:44|56755.64
23:11:45|56755.64
23:11:46|56755.64
23:11:47|56755.64
23:11:48|56796.08
23:11:49|56796.08
23:11:51|56796.08
23:11:51|56796.08
23:11:53|56770.12
23:11:54|56770.12
23:11:55|56770.12
23:11:56|56770.12
23:11:57|56770.12
23:12:58|56643.88
23:12:59|56643.88
23:13:00|56643.88
23:13:01|56643.88
23:13:02|56643.88
23:13:03|56643.88
23:13:04|56643.88
23:13:05|56673.58
23:13:06|56673.58
23:13:07|56676.26
23:13:08|56679.29
23:13:09|56679.29
23:13:10|56672.39
23:13:11|56672.39
23:13:12|56672.39
23:13:13|56672.39
23:13:14|56672.39
23:13:15|56672.39
23:13:16|56672.39
23:13:18|56672.39
23:13:19|56644.67
23:13:20|56644.67
23:13:21|56644.67
23:13:22|56643.88
23:13:23|56643.88
23:13:24|56631.99
23:13:25|56631.99
23:13:27|56625.49
23:13:28|56625.49
23:13:29|56635.6
23:13:30|56635.6
23:13:31|56635.6
23:13:32|56626.28
23:13:33|56626.28
23:13:34|56696.2
23:13:35|56686.08
23:13:36|56686.08
23:13:37|56686.08
23:13:38|56686.08
23:13:39|56686.08
23:13:42|56676.41
23:13:42|56676.41
23:13:44|56676.41
23:13:45|56676.41
23:13:46|56676.41
23:13:47|56676.41
23:13:48|56676.41
23:13:49|56645.93
23:13:50|56654.26
23:13:51|56654.26
23:13:52|56654.26
23:13:55|56654.26
23:13:56|56654.26
23:13:56|56654.26
23:13:58|56654.26
23:13:59|56695.52
23:14:00|56695.52
23:14:01|56695.52
23:14:02|56695.52
23:14:03|56686.69
23:14:04|56688.19
23:14:05|56688.19
23:14:06|56688.19
23:14:07|56688.19
23:14:08|56688.19
23:14:09|56688.19
23:14:10|56688.19
23:14:11|56688.19
23:14:12|56688.19
23:14:13|56677.38
23:14:14|56677.38
23:14:15|56677.38
23:14:16|56633.82
23:14:18|56629.08
23:14:19|56629.08
23:14:20|56629.08
23:14:21|56629.08
23:14:22|56629.08
23:14:23|56629.08
23:14:24|56629.08
23:14:25|56629.08
23:14:26|56629.08
23:14:27|56629.08
23:14:28|56629.08
23:14:29|56629.08
23:14:30|56629.08
23:14:31|56629.08
23:14:32|56633.16
23:14:34|56633.16
23:14:35|56651.56
23:14:36|56651.56
23:14:37|56651.56
23:14:39|56651.56
23:14:39|56651.56
23:14:40|56638.28
23:14:42|56595.72
23:14:43|56593.93
23:14:44|56593.53
23:14:45|56593.53
23:14:46|56581.18
23:14:47|56581.18
23:14:48|56581.18
23:14:49|56581.18
23:14:50|56581.18
23:14:51|56595.7
23:14:53|56615.11
23:14:54|56615.11
23:14:55|56615.11
23:14:56|56615.11
23:14:57|56615.11
23:14:58|56615.11
23:14:59|56615.11
23:15:00|56615.11
23:15:01|56661.67
23:15:02|56634.92
23:15:03|56634.92
23:15:04|56676.14
23:15:05|56639.96
23:15:06|56639.96
23:15:07|56639.96
23:15:08|56639.96
23:15:09|56639.96
23:15:10|56610.72
23:15:11|56598.14
23:15:12|56584.33
23:15:13|56584.33
23:15:14|56583.41
23:15:15|56583.41
23:15:16|56583.41
23:15:17|56603.
23:15:19|56603.
23:15:20|56603.
23:15:20|56603.
23:15:22|56603.
23:15:23|56603.
23:15:24|56581.18
23:15:25|56625.41
23:15:27|56597.71
23:15:28|56597.71
23:15:29|56597.71
23:15:31|56597.71
23:15:32|56611.84
23:15:33|56611.84
23:15:33|56611.84
23:15:35|56611.84
23:15:36|56611.84
23:15:37|56650.93
23:15:38|56650.93
23:15:39|56650.93
23:15:40|56636.13
23:15:41|56644.16
23:15:42|56660.68
23:15:43|56660.68
23:15:45|56659.85
23:15:46|56659.85
23:15:47|56659.85
23:15:48|56659.85
23:15:49|56659.85
23:15:51|56659.85
23:15:51|56659.85
23:15:52|56659.85
23:15:53|56659.85
23:15:54|56659.85
23:15:56|56659.85
23:15:56|56659.85
23:15:57|56659.85
23:15:58|56633.8
23:16:00|56633.8
23:16:00|56633.8
23:16:01|56633.8
23:16:03|56633.8
23:16:05|56633.8
23:16:06|56633.8
23:16:06|56663.07
23:16:07|56631.59
23:16:10|56630.32
23:16:11|56638.97
23:16:12|56638.97
23:16:13|56638.97
23:16:14|56638.97
23:16:15|56612.03
23:16:16|56612.03
23:16:16|56612.03
23:16:18|56646.78
23:16:20|56622.59
23:16:21|56622.59
23:16:23|56622.59
23:16:24|56626.84
23:16:25|56626.84
23:16:26|56629.46
23:16:27|56625.7
23:16:29|56667.77
23:16:30|56634.09
23:16:31|56634.09
23:16:32|56634.09
23:16:33|56634.09
23:16:35|56634.09
23:16:36|56634.09
23:16:37|56634.09
23:16:38|56634.09
23:16:39|56634.09
23:16:40|56634.09
23:16:41|56634.09
23:16:42|56634.09
23:16:43|56659.25
23:16:45|56659.25
23:16:46|56659.25
23:16:47|56659.25
23:16:48|56659.25
23:16:49|56659.25
23:16:50|56659.25
23:16:51|56659.25
23:16:52|56659.25
23:16:53|56662.9
23:16:54|56662.9
23:16:55|56662.9
23:16:56|56662.9
23:16:57|56600.01
23:16:58|56600.
23:16:59|56569.01
23:17:00|56596.8
23:17:01|56596.8
23:17:02|56605.91
23:17:03|56589.86
23:17:04|56589.86
23:17:05|56589.86
23:17:06|56589.86
23:17:07|56567.2
23:17:08|56567.2
23:17:09|56567.2
23:17:10|56567.2
23:17:11|56567.2
23:17:12|56567.2
23:17:13|56555.02
23:17:14|56555.02
23:17:15|56545.45
23:17:16|56545.45
23:17:17|56542.86
23:17:20|56545.12
23:17:22|56545.12
23:17:23|56545.86
23:17:25|56545.86
23:17:25|56533.71
23:17:27|56533.71
23:17:28|56533.71
23:17:29|56536.03
23:17:30|56536.03
23:17:32|56536.03
23:17:33|56536.03
23:17:34|56536.03
23:17:35|56536.03
23:17:37|56536.03
23:17:38|56536.03
23:17:39|56536.03
23:17:40|56536.03
23:17:40|56536.03
23:17:41|56536.03
23:17:43|56536.03
23:17:44|56536.03
23:17:45|56526.01
23:17:45|56526.01
23:17:46|56540.85
23:17:47|56543.28
23:17:48|56543.28
23:17:50|56576.39
23:17:51|56576.39
23:17:51|56576.39
23:17:53|56576.39
23:17:55|56576.39
23:17:56|56576.39
23:17:57|56576.39
23:17:58|56576.39
23:17:59|56570.43
23:17:59|56570.43
23:18:01|56570.43
23:18:02|56563.13
23:18:02|56540.1
23:18:03|56540.1
23:18:04|56540.1
23:18:06|56540.1
23:18:06|56540.1
23:18:08|56566.05
23:18:09|56566.05
23:18:10|56568.16
23:18:11|56568.16
23:18:13|56572.02
23:18:14|56572.02
23:18:15|56573.84
23:18:16|56573.84
23:18:17|56575.26
23:18:18|56575.26
23:18:19|56548.09
23:18:20|56548.09
23:18:21|56566.39
23:18:23|56566.39
23:18:24|56566.39
23:18:24|56566.39
23:18:26|56574.9
23:18:27|56574.9
23:18:28|56568.26
23:18:30|56569.36
23:18:31|56566.05
23:18:32|56566.05
23:18:33|56566.05
23:18:34|56566.05
23:18:35|56566.05
23:18:36|56566.05
23:18:37|56566.05
23:18:38|56566.05
23:18:39|56566.05
23:18:40|56566.05
23:18:41|56566.05
23:18:42|56566.05
23:18:43|56566.05
23:18:44|56566.05
23:18:45|56566.05
23:18:46|56566.05
23:18:47|56566.05
23:18:48|56566.05
23:18:49|56566.05
23:18:51|56559.73
23:18:52|56565.38
23:18:53|56565.38
23:18:54|56565.38
23:18:55|56565.38
23:18:56|56565.38
23:18:57|56565.38
23:18:57|56566.76
23:18:59|56566.76
23:19:00|56566.76
23:19:01|56566.76
23:19:02|56566.76
23:19:03|56566.76
23:19:04|56566.76
23:19:05|56566.76
23:19:06|56566.77
23:19:07|56566.77
23:19:08|56539.59
23:19:09|56539.59
23:19:10|56539.59
23:19:11|56539.59
23:19:12|56539.59
23:19:13|56526.86
23:19:14|56526.86
23:19:15|56526.86
23:19:16|56526.86
23:19:17|56526.86
23:19:18|56526.86
23:19:19|56545.79
23:19:20|56545.79
23:19:23|56538.2
23:19:24|56538.2
23:19:25|56538.2
23:19:26|56538.2
23:19:27|56538.2
23:19:28|56545.48
23:19:29|56541.85
23:19:30|56541.85
23:19:31|56541.85
23:19:32|56541.85
23:19:33|56526.
23:19:34|56526.
23:19:36|56526.
23:19:37|56526.
23:19:38|56526.01
23:19:38|56537.86
23:19:39|56552.19
23:19:40|56552.19
23:19:41|56554.92
23:19:43|56554.92
23:19:44|56569.81
23:19:45|56569.81
23:19:46|56569.81
23:19:47|56569.81
23:19:48|56569.81
23:19:49|56569.81
23:19:50|56547.16
23:19:51|56547.16
23:19:52|56547.16
23:19:53|56547.16
23:19:54|56547.16
23:19:56|56547.16
23:19:56|56547.16
23:19:57|56547.16
23:19:59|56547.16
23:20:00|56547.16
23:20:01|56547.16
23:20:02|56552.83
23:20:03|56552.83
23:20:04|56552.83
23:20:05|56559.28
23:20:06|56559.28
23:20:07|56565.54
23:20:08|56565.54
23:20:09|56565.54
23:20:10|56561.96
23:20:11|56574.73
23:20:12|56595.73
23:20:13|56595.73
23:20:14|56595.73
23:20:15|56601.47
23:20:16|56601.47
23:20:17|56601.47
23:20:18|56579.41
23:20:19|56579.41
23:20:20|56579.41
23:20:21|56579.41
23:20:22|56582.44
23:20:24|56582.44
23:20:26|56582.44
23:20:27|56601.47
23:20:28|56601.47
23:20:29|56601.47
23:20:30|56622.39
23:20:31|56622.39
23:20:32|56622.39
23:20:33|56622.39
23:20:34|56662.66
23:20:35|56671.8
23:20:36|56641.49
23:20:37|56641.49
23:20:38|56617.48
23:20:39|56617.48
23:20:40|56617.48
23:20:41|56651.58
23:20:42|56656.62
23:20:43|56656.62
23:20:44|56651.62
23:20:45|56622.72
23:20:46|56634.84
23:20:48|56622.72
23:20:49|56622.72
23:20:50|56622.72
23:20:50|56622.72
23:20:51|56649.91
23:20:53|56649.91
23:20:54|56658.36
23:20:55|56658.36
23:20:55|56667.84
23:20:57|56667.84
23:20:58|56667.84
23:20:59|56674.46
23:21:01|56674.46
23:21:02|56675.15
23:21:03|56675.15
23:21:04|56675.15
23:21:05|56659.88
23:21:06|56659.88
23:21:07|56659.88
23:21:08|56665.33
23:21:09|56665.33
23:21:10|56666.33
23:21:11|56666.33
23:21:12|56666.33
23:21:13|56666.33
23:21:14|56673.39
23:21:15|56673.39
23:21:16|56673.39
23:21:17|56684.03
23:21:18|56683.71
23:21:19|56683.71
23:21:20|56683.71
23:21:21|56683.71
23:21:22|56683.71
23:21:23|56683.71
23:21:25|56683.71
23:21:26|56676.75
23:21:28|56676.75
23:21:29|56689.
23:21:30|56723.97
23:21:31|56693.11
23:21:33|56693.11
23:21:34|56693.11
23:21:35|56699.89
23:21:36|56699.89
23:21:37|56699.89
23:21:38|56695.33
23:21:39|56695.33
23:21:40|56765.44
23:21:41|56766.65
23:21:42|56803.32
23:21:43|56803.32
23:21:44|56803.32
23:21:45|56792.81
23:21:46|56792.81
23:21:47|56792.81
23:21:48|56814.76
23:21:49|56814.76
23:21:50|56869.31
23:21:51|56810.78
23:21:52|56810.78
23:21:53|56815.82
23:21:55|56815.82
23:21:55|56815.82
23:21:56|56815.82
23:21:57|56815.82
23:21:59|56815.82
23:22:00|56768.85
23:22:01|56760.55
23:22:02|56759.31
23:22:03|56759.31
23:22:04|56759.31
23:22:04|56759.31
23:22:06|56759.31
23:22:07|56759.31
23:22:08|56759.31
23:22:09|56791.58
23:22:10|56809.99
23:22:11|56829.15
23:22:12|56829.15
23:22:13|56829.15
23:22:14|56829.15
23:22:15|56839.58
23:22:16|56812.8
23:22:17|56812.8
23:22:18|56812.8
23:22:19|56812.8
23:22:21|56857.2
23:22:22|56857.2
23:22:23|56857.2
23:22:24|56857.2
23:22:26|56857.2
23:22:27|56857.2
23:22:28|56857.2
23:22:29|56894.75
23:22:30|56894.75
23:22:31|56894.75
23:22:33|56883.52
23:22:34|56868.25
23:22:35|56868.25
23:22:36|56868.25
23:22:37|56868.25
23:22:39|56868.25
23:22:40|56887.26
23:22:41|56887.26
23:22:42|56887.26
23:22:44|56887.26
23:22:44|56856.38
23:22:45|56856.38
23:22:47|56856.38
23:22:48|56856.38
23:22:49|56870.82
23:22:50|56878.54
23:22:51|56878.54
23:22:52|56886.72
23:22:53|56886.72
23:22:54|56906.99
23:22:55|56906.99
23:23:01|56914.65
23:23:02|56914.65
23:23:03|56914.65
23:23:04|56914.65
23:23:05|56914.65
23:23:06|56914.65
23:23:07|56914.65
23:23:08|56914.65
23:23:09|56914.65
23:23:10|56943.4
23:23:11|56931.24
23:23:12|56931.24
23:23:13|56931.24
23:23:14|56931.24
23:23:15|56880.4
23:23:16|56880.4
23:23:17|56880.4
23:23:18|56843.4
23:23:20|56850.21
23:23:20|56867.83
23:23:21|56867.83
23:23:22|56867.83
23:23:23|56928.1
23:23:24|56928.1
23:23:26|56928.1
23:23:27|56945.7
23:23:28|56926.2
23:23:29|56926.2
23:23:31|56895.61
23:23:32|56895.61
23:23:33|56895.61
23:23:34|56911.15
23:23:35|56911.15
23:23:36|56911.15
23:23:38|56911.15
23:23:39|56911.15
23:23:40|56909.25
23:23:40|56909.25
23:23:42|56909.25
23:23:43|56909.25
23:23:44|56909.25
23:23:45|56909.25
23:23:46|56909.25
23:23:47|56909.25
23:23:48|56909.25
23:23:49|56909.25
23:23:50|56909.25
23:23:51|56848.47
23:23:52|56848.47
23:23:53|56848.47
23:23:55|56848.47
23:23:56|56848.47
23:23:57|56848.47
23:23:58|56848.47
23:23:59|56848.47
23:24:00|56848.47
23:24:01|56860.88
23:24:03|56851.73
23:24:04|56851.73
23:24:05|56851.73
23:24:06|56851.73
23:24:07|56859.09
23:24:08|56841.45
23:24:09|56841.45
23:24:10|56869.14
23:24:11|56869.14
23:24:12|56869.14
23:24:13|56905.01
23:24:14|56924.94
23:24:15|56920.57
23:24:16|56920.57
23:24:17|56920.57
23:24:18|56920.57
23:24:19|56920.57
23:24:20|56920.57
23:24:21|56920.57
23:24:22|56920.57
23:24:23|56920.57
23:24:24|56920.57
23:24:25|56898.19
23:24:27|56898.19
23:24:28|56898.19
23:24:30|56898.19
23:24:31|56886.55
23:24:33|56886.55
23:24:34|56886.55
23:24:35|56886.55
23:24:36|56886.55
23:24:38|56886.55
23:24:39|56886.55
23:24:40|56886.55
23:24:41|56886.55
23:24:42|56886.55
23:24:42|56886.55
23:24:45|56886.55
23:24:46|56886.55
23:24:47|56880.49
23:24:48|56880.49
23:24:49|56880.49
23:24:50|56880.49
23:24:51|56880.49
23:24:52|56880.49
23:24:54|56880.49
23:24:55|56880.49
23:24:56|56880.49
23:24:57|56880.49
23:24:58|56880.49
23:24:59|56880.49
23:25:00|56880.49
23:25:01|56883.01
23:25:02|56890.7
23:25:03|56890.7
23:25:05|56917.32
23:25:06|56917.32
23:25:07|56926.78
23:25:08|56926.78
23:25:09|56926.78
23:25:11|56926.78
23:25:12|56926.78
23:25:13|56926.78
23:25:14|56926.78
23:25:15|56926.78
23:25:16|56926.78
23:25:17|56926.78
23:25:18|56926.78
23:25:19|56926.78
23:25:20|56926.78
23:25:21|56926.78
23:25:22|56952.22
23:25:24|56959.33
23:25:24|56959.33
23:25:26|56931.02
23:25:26|56931.02
23:25:29|56931.02
23:25:30|56959.63
23:25:32|56967.26
23:25:34|56969.15
23:25:36|56969.15
23:25:37|56969.15
23:25:38|56969.15
23:25:39|56969.15
23:25:40|56939.57
23:25:41|56954.72
23:25:42|56965.59
23:25:43|56965.59
23:25:44|56954.2
23:25:45|56954.55
23:25:46|56925.74
23:25:47|56931.58
23:25:48|56931.58
23:25:49|56931.58
23:25:50|56931.58
23:25:51|56931.58
23:25:52|56931.58
23:25:53|56905.49
23:25:54|56905.49
23:25:55|56905.49
23:25:56|56905.49
23:25:57|56905.49
23:26:00|56905.49
23:26:01|56905.49
23:26:02|56905.49
23:26:03|56905.49
23:26:04|56905.49
23:26:05|56905.49
23:26:06|56905.49
23:26:07|56870.5
23:26:08|56870.5
23:26:09|56870.5
23:26:11|56870.5
23:26:12|56870.5
23:26:13|56870.5
23:26:14|56900.
23:26:15|56900.
23:26:17|56900.
23:26:18|56900.
23:26:19|56887.7
23:26:20|56887.7
23:26:22|56887.7
23:26:22|56887.7
23:26:23|56887.7
23:26:25|56887.7
23:26:25|56891.71
23:26:27|56891.71
23:26:28|56891.71
23:26:30|56899.49
23:26:31|56899.49
23:26:32|56909.47
23:26:33|56868.61
23:26:35|56882.
23:26:36|56882.
23:26:37|56882.
23:26:38|56882.
23:26:40|56881.66
23:26:41|56881.66
23:26:43|56913.93
23:26:44|56913.93
23:26:45|56913.93
23:26:45|56913.93
23:26:47|56913.93
23:26:48|56931.55
23:26:48|56931.55
23:26:50|56931.55
23:26:51|56931.55
23:26:52|56931.55
23:26:53|56931.55
23:26:54|56959.28
23:26:55|56944.62
23:26:56|56936.79
23:26:57|56933.43
23:26:57|56933.43
23:26:59|56933.43
23:27:00|56933.43
23:27:00|56933.43
23:27:02|56933.43
23:27:03|56933.43
23:27:04|56933.43
23:27:05|56945.22
23:27:06|56945.22
23:27:07|56945.22
23:27:08|56948.52
23:27:09|56948.52
23:27:10|56948.52
23:27:11|56948.52
23:27:12|56948.52
23:27:13|56948.52
23:27:14|56948.52
23:27:15|56943.62
23:27:16|56943.62
23:27:18|56925.97
23:27:19|56925.97
23:27:20|56925.97
23:27:21|56879.86
23:27:22|56879.86
23:27:23|56879.86
23:27:24|56879.86
23:27:25|56879.86
23:27:26|56839.7
23:27:27|56839.7
23:27:28|56839.7
23:27:29|56839.7
23:27:30|56839.7
23:27:31|56839.7
23:27:33|56839.7
23:27:34|56885.99
23:27:35|56885.99
23:27:36|56885.99
23:27:37|56885.99
23:27:38|56851.43
23:27:39|56851.43
23:27:40|56851.43
23:27:41|56851.43
23:27:42|56851.43
23:27:43|56851.43
23:27:44|56851.43
23:27:45|56851.43
23:27:46|56812.31
23:27:47|56812.31
23:27:48|56812.31
23:27:49|56812.31
23:27:50|56812.31
23:27:51|56812.31
23:27:52|56802.7
23:27:53|56802.7
23:27:54|56802.7
23:27:56|56802.7
23:27:57|56802.7
23:27:58|56802.7
23:27:59|56802.7
23:28:00|56802.7
23:28:01|56802.7
23:28:02|56785.91
23:28:03|56797.86
23:28:04|56797.86
23:28:05|56797.86
23:28:06|56797.86
23:28:07|56797.86
23:28:08|56797.86
23:28:09|56797.86
23:28:10|56797.86
23:28:11|56774.79
23:28:12|56774.79
23:28:13|56774.79
23:28:14|56774.79
23:28:15|56774.79
23:28:16|56784.19
23:28:17|56784.19
23:28:18|56759.22
23:28:19|56759.22
23:28:20|56784.23
23:28:21|56784.23
23:28:22|56784.23
23:28:23|56749.03
23:28:24|56749.03
23:28:25|56749.03
23:28:26|56749.03
23:28:27|56749.03
23:28:28|56749.03
23:28:29|56749.03
23:28:30|56749.03
23:28:32|56749.03
23:28:33|56749.03
23:28:35|56749.03
23:28:36|56749.03
23:28:37|56749.03
23:28:39|56749.03
23:28:40|56749.03
23:28:41|56749.03
23:28:42|56749.03
23:28:43|56749.03
23:28:44|56749.03
23:28:45|56749.03
23:28:47|56749.03
23:28:48|56749.03
23:28:49|56749.03
23:28:50|56749.03
23:28:52|56812.18
23:28:52|56812.18
23:28:54|56812.18
23:28:55|56812.18
23:28:56|56801.27
23:28:57|56801.27
23:28:58|56801.27
23:28:59|56801.27
23:29:00|56801.27
23:29:01|56801.27
23:29:02|56801.27
23:29:03|56801.27
23:29:04|56801.27
23:29:06|56801.27
23:29:06|56801.27
23:29:08|56801.27
23:29:08|56801.27
23:29:10|56801.27
23:29:11|56801.27
23:29:11|56801.27
23:29:12|56801.27
23:29:13|56801.27
23:29:14|56791.21
23:29:16|56791.21
23:29:16|56791.21
23:29:18|56791.21
23:29:19|56791.21
23:29:20|56791.21
23:29:21|56791.21
23:29:22|56791.21
23:29:23|56791.21
23:29:24|56791.21
23:29:25|56791.21
23:29:26|56766.66
23:29:27|56766.66
23:29:28|56766.66
23:29:29|56766.66
23:29:30|56838.84
23:29:32|56827.39
23:29:34|56827.39
23:29:35|56827.39
23:29:36|56827.39
23:29:38|56874.06
23:29:39|56874.06
23:29:40|56874.06
23:29:43|56875.84
23:29:44|56864.7
23:29:45|56864.7
23:29:46|56864.7
23:29:47|56864.7
23:29:48|56864.7
23:29:49|56864.7
23:29:50|56864.7
23:29:51|56864.7
23:29:53|56864.7
23:29:53|56864.7
23:29:55|56864.7
23:29:56|56864.7
23:29:57|56864.7
23:29:58|56864.7
23:29:59|56864.7
23:30:00|56899.93
23:30:01|56899.93
23:30:02|56899.98
23:30:03|56899.98
23:30:04|56929.59
23:30:05|56929.59
23:30:06|56929.59
23:30:07|56911.7
23:30:08|56911.7
23:30:09|56911.7
23:30:10|56954.04
23:30:11|56954.04
23:30:12|56954.04
23:30:13|56927.53
23:30:14|56927.53
23:30:15|56933.28
23:30:16|56933.28
23:30:17|56932.03
23:30:18|56932.03
23:30:19|56932.03
23:30:21|56957.09
23:30:22|56957.09
23:30:23|56957.09
23:30:24|56957.09
23:30:25|56984.82
23:30:26|56984.82
23:30:27|56984.82
23:30:28|56984.82
23:30:29|56984.82
23:30:30|57000.
23:30:31|57000.
23:30:33|57000.
23:30:34|57000.
23:30:36|57000.
23:30:37|56996.62
23:30:38|56996.62
23:30:39|56996.62
23:30:40|56951.26
23:30:41|56951.26
23:30:43|56963.81
23:30:44|56963.81
23:30:45|56963.81
23:30:46|56963.81
23:30:47|56963.81
23:30:48|56963.81
23:30:49|56963.81
23:30:50|56963.81
23:30:51|56963.81
23:30:52|56963.81
23:30:53|56963.81
23:30:54|56963.81
23:30:55|56963.81
23:30:56|56963.81
23:30:57|56963.81
23:30:58|56959.45
23:30:59|56959.45
23:31:00|56959.45
23:31:01|56959.45
23:31:02|56902.43
23:31:03|56902.43
23:31:04|56902.43
23:31:05|56901.65
23:31:06|56901.65
23:31:08|56901.65
23:31:09|56901.65
23:31:10|56901.65
23:31:11|56883.65
23:31:12|56883.65
23:31:12|56883.65
23:31:14|56883.65
23:31:15|56908.1
23:31:16|56908.1
23:31:17|56908.1
23:31:18|56908.1
23:31:19|56908.1
23:31:20|56915.05
23:31:21|56886.2
23:31:22|56886.2
23:31:23|56886.2
23:31:24|56886.2
23:31:25|56886.2
23:31:26|56886.2
23:31:27|56878.75
23:31:30|56879.41
23:31:31|56850.9
23:31:32|56850.9
23:31:32|56850.9
23:31:35|56850.9
23:31:36|56868.78
23:31:37|56868.78
23:31:38|56868.78
23:31:40|56868.78
23:31:41|56868.78
23:31:42|56868.78
23:31:43|56856.21
23:31:44|56856.21
23:31:45|56856.21
23:31:46|56856.21
23:31:48|56798.28
23:31:49|56798.28
23:31:51|56798.28
23:31:51|56763.66
23:31:53|56782.75
23:31:54|56782.75
23:31:55|56782.75
23:31:56|56782.75
23:31:57|56782.75
23:31:58|56782.75
23:31:59|56782.75
23:32:00|56782.75
23:32:01|56782.75
23:32:02|56812.14
23:32:03|56812.14
23:32:04|56812.14
23:32:05|56812.14
23:32:06|56812.14
23:32:07|56785.46
23:32:08|56785.46
23:32:09|56785.46
23:32:10|56785.46
23:32:11|56785.46
23:32:12|56750.12
23:32:13|56789.15
23:32:14|56789.15
23:32:15|56789.15
23:32:16|56789.15
23:32:17|56789.15
23:32:18|56789.15
23:32:19|56789.15
23:32:20|56789.15
23:32:21|56789.15
23:32:23|56789.15
23:32:24|56789.15
23:32:25|56775.21
23:32:25|56758.32
23:32:27|56758.32
23:32:29|56758.32
23:32:30|56758.32
23:32:30|56760.18
23:32:32|56760.18
23:32:33|56760.18
23:32:34|56760.18
23:32:35|56716.11
23:32:37|56716.11
23:32:38|56716.11
23:32:40|56716.11
23:32:41|56714.59
23:32:42|56698.06
23:32:43|56698.06
23:32:44|56698.06
23:32:45|56698.06
23:32:47|56698.06
23:32:48|56698.06
23:32:49|56683.77
23:32:50|56683.77
23:32:50|56683.77
23:32:52|56683.77
23:32:53|56683.77
23:32:54|56675.09
23:32:55|56675.09
23:32:56|56675.09
23:32:58|56675.09
23:32:59|56675.09
23:33:00|56675.09
23:33:01|56675.09
23:33:03|56675.09
23:33:03|56675.09
23:33:04|56675.09
23:33:05|56675.09
23:33:07|56728.86
23:33:08|56728.86
23:33:09|56728.86
23:33:10|56747.75
23:33:12|56747.75
23:33:13|56747.75
23:33:14|56747.75
23:33:15|56747.75
23:33:17|56747.75
23:33:17|56747.75
23:33:20|56747.75
23:33:20|56747.75
23:33:21|56747.75
23:33:22|56747.75
23:33:23|56747.75
23:33:24|56747.75
23:33:26|56747.75
23:33:27|56747.75
23:33:28|56747.75
23:33:29|56747.75
23:33:30|56726.43
23:33:31|56726.43
23:33:32|56726.43
23:33:33|56726.43
23:33:34|56723.16
23:33:35|56708.72
23:33:37|56708.72
23:33:38|56722.25
23:33:39|56722.25
23:33:40|56762.21
23:33:41|56792.67
23:33:43|56792.67
23:33:44|56792.67
23:33:46|56792.67
23:33:46|56784.6
23:33:48|56784.6
23:33:49|56784.6
23:33:50|56784.6
23:33:51|56784.6
23:33:52|56784.6
23:33:53|56784.6
23:33:54|56784.6
23:33:55|56735.13
23:33:56|56735.13
23:33:57|56735.13
23:33:58|56735.13
23:33:59|56743.97
23:33:59|56771.29
23:34:01|56771.29
23:34:02|56771.29
23:34:03|56771.29
23:34:04|56771.29
23:34:05|56771.29
23:34:06|56771.29
23:34:07|56771.29
23:34:08|56771.29
23:34:09|56771.29
23:34:10|56771.29
23:34:11|56771.29
23:34:12|56756.49
23:34:13|56756.49
23:34:15|56756.49
23:34:15|56756.49
23:34:16|56756.49
23:34:17|56756.49
23:34:19|56756.49
23:34:19|56756.49
23:34:20|56756.49
23:34:22|56756.49
23:34:23|56756.49
23:34:24|56756.49
23:34:25|56756.49
23:34:26|56716.65
23:34:27|56716.65
23:34:28|56716.65
23:34:29|56716.65
23:34:30|56687.1
23:34:31|56671.9
23:34:32|56671.9
23:34:33|56671.9
23:34:35|56671.9
23:34:36|56671.9
23:34:37|56671.9
23:34:38|56671.9
23:34:40|56671.9
23:34:41|56664.85
23:34:42|56664.85
23:34:43|56664.85
23:34:45|56664.85
23:34:46|56657.9
23:34:47|56657.9
23:34:48|56657.9
23:34:49|56657.9
23:34:50|56657.9
23:34:52|56657.9
23:34:53|56657.9
23:34:54|56659.9
23:34:55|56658.16
23:34:56|56658.16
23:34:57|56656.41
23:34:58|56656.41
23:34:59|56656.41
23:35:00|56656.41
23:35:01|56656.41
23:35:02|56656.41
23:35:03|56656.41
23:35:04|56656.41
23:35:05|56655.5
23:35:07|56655.5
23:35:07|56655.5
23:35:09|56655.5
23:35:10|56655.5
23:35:10|56655.5
23:35:12|56691.7
23:35:12|56691.7
23:35:14|56691.7
23:35:14|56691.7
23:35:16|56691.7
23:35:16|56728.75
23:35:18|56728.75
23:35:19|56728.75
23:35:20|56728.75
23:35:21|56728.75
23:35:22|56728.75
23:35:24|56728.75
23:35:25|56728.75
23:35:25|56728.75
23:35:27|56728.75
23:35:28|56728.75
23:35:29|56728.75
23:35:30|56728.75
23:35:31|56664.81
23:35:32|56703.61
23:35:33|56703.61
23:35:34|56703.61
23:35:35|56703.61
23:35:36|56703.61
23:35:37|56703.61
23:35:39|56703.61
23:35:39|56679.58
23:35:41|56679.58
23:35:42|56679.58
23:35:43|56679.58
23:35:44|56679.58
23:35:45|56679.58
23:35:46|56679.58
23:35:48|56679.58
23:35:48|56679.58
23:35:49|56679.58
23:35:51|56679.58
23:35:52|56679.58
23:35:53|56655.66
23:35:54|56659.68
23:35:55|56659.68
23:35:56|56659.68
23:35:57|56659.68
23:35:58|56659.68
23:35:59|56659.68
23:36:00|56659.68
23:36:01|56650.
23:36:02|56650.
23:36:03|56650.
23:36:04|56650.
23:36:05|56617.05
23:36:06|56617.05
23:36:07|56617.05
23:36:08|56617.05
23:36:09|56617.05
23:36:10|56617.05
23:36:11|56617.05
23:36:12|56617.05
23:36:13|56617.05
23:36:14|56617.05
23:36:15|56617.05
23:36:16|56617.05
23:36:18|56617.05
23:36:19|56624.98
23:36:20|56624.98
23:36:20|56624.98
23:36:22|56624.98
23:36:23|56624.98
23:36:24|56624.98
23:36:25|56624.98
23:36:26|56624.98
23:36:27|56625.98
23:36:28|56660.78
23:36:29|56660.78
23:36:30|56660.78
23:36:31|56660.78
23:36:32|56660.78
23:36:33|56660.78
23:36:34|56660.78
23:36:35|56660.78
23:36:36|56607.19
23:36:37|56607.19
23:36:39|56607.19
23:36:42|56607.19
23:36:43|56607.19
23:36:44|56607.19
23:36:45|56620.
23:36:46|56620.
23:36:48|56620.
23:36:49|56617.6
23:36:50|56617.6
23:36:51|56617.6
23:36:52|56617.6
23:36:53|56617.6
23:36:54|56617.6
23:36:55|56624.81
23:36:56|56624.81
23:36:57|56624.81
23:36:58|56627.93
23:36:59|56627.93
23:37:00|56639.31
23:37:02|56644.1
23:37:03|56664.45
23:37:04|56664.45
23:37:05|56664.45
23:37:06|56664.45
23:37:07|56664.45
23:37:08|56664.45
23:37:09|56738.79
23:37:10|56738.79
23:37:12|56738.79
23:37:13|56738.79
23:37:14|56738.79
23:37:15|56738.79
23:37:17|56733.72
23:37:18|56733.72
23:37:19|56733.72
23:37:20|56733.72
23:37:21|56733.72
23:37:22|56733.72
23:37:23|56697.33
23:37:25|56697.33
23:37:26|56697.32
23:37:28|56697.32
23:37:29|56697.32
23:37:29|56697.32
23:37:31|56734.76
23:37:32|56734.76
23:37:32|56734.76
23:37:34|56709.96
23:37:34|56709.96
23:37:35|56709.96
23:37:36|56709.96
23:37:37|56709.96
23:37:39|56709.96
23:37:40|56709.96
23:37:41|56709.96
23:37:43|56709.96
23:37:44|56709.96
23:37:45|56709.96
23:37:47|56709.96
23:37:48|56709.96
23:37:49|56709.96
23:37:50|56773.4
23:37:52|56723.88
23:37:53|56723.88
23:37:54|56723.88
23:37:55|56773.4
23:37:56|56773.4
23:37:57|56773.4
23:37:58|56773.4
23:37:59|56773.4
23:38:00|56773.4
23:38:01|56781.16
23:38:02|56781.16
23:38:04|56781.16
23:38:06|56781.16
23:38:06|56781.16
23:38:08|56781.16
23:38:09|56781.16
23:38:10|56781.16
23:38:11|56781.16
23:38:12|56781.16
23:38:13|56781.16
23:38:14|56868.67
23:38:15|56795.37
23:38:17|56830.85
23:38:18|56830.85
23:38:18|56801.05
23:38:20|56801.05
23:38:21|56801.05
23:38:22|56801.05
23:38:22|56801.05
23:38:24|56801.05
23:38:25|56801.05
23:38:26|56801.05
23:38:27|56816.71
23:38:28|56816.71
23:38:29|56816.71
23:38:30|56816.71
23:38:30|56816.71
23:38:32|56816.71
23:38:33|56816.71
23:38:34|56816.71
23:38:35|56816.71
23:38:36|56816.71
23:38:37|56816.71
23:38:38|56822.99
23:38:39|56806.83
23:38:40|56806.83
23:38:42|56808.24
23:38:43|56808.24
23:38:44|56808.24
23:38:46|56808.24
23:38:48|56813.71
23:38:48|56813.71
23:38:49|56813.71
23:38:50|56813.71
23:38:52|56813.71
23:38:53|56808.43
23:38:54|56843.5
23:38:55|56826.24
23:38:56|56826.24
23:38:58|56826.24
23:38:59|56826.24
23:39:00|56826.24
23:39:01|56826.24
23:39:01|56826.24
23:39:03|56826.24
23:39:04|56826.24
23:39:05|56808.91
23:39:06|56808.91
23:39:08|56808.91
23:39:09|56808.91
23:39:10|56808.91
23:39:11|56808.91
23:39:12|56808.91
23:39:13|56808.91
23:39:14|56799.7
23:39:15|56799.7
23:39:16|56799.7
23:39:17|56805.67
23:39:18|56805.67
23:39:19|56805.67
23:39:20|56805.67
23:39:22|56805.67
23:39:23|56805.67
23:39:24|56805.67
23:39:25|56805.67
23:39:26|56858.02
23:39:27|56858.02
23:39:28|56844.42
23:39:29|56844.42
23:39:30|56844.42
23:39:32|56844.42
23:39:32|56844.42
23:39:34|56844.42
23:39:35|56844.42
23:39:36|56844.42
23:39:37|56844.42
23:39:38|56844.42
23:39:39|56842.58
23:39:40|56842.58
23:39:41|56842.58
23:39:43|56883.14
23:39:44|56862.98
23:39:46|56862.98
23:39:46|56862.98
23:39:48|56862.98
23:39:48|56862.98
23:39:50|56862.98
23:39:51|56862.98
23:39:52|56862.98
23:39:53|56862.98
23:39:54|56903.11
23:39:55|56903.11
23:39:56|56903.11
23:39:57|56903.11
23:39:58|56903.11
23:39:59|56866.56
23:40:00|56866.56
23:40:01|56866.56
23:40:02|56866.56
23:40:03|56919.88
23:40:04|56919.88
23:40:05|56919.88
23:40:06|56919.88
23:40:07|56919.88
23:40:08|56919.88
23:40:09|56919.88
23:40:10|56919.88
23:40:11|56919.88
23:40:12|56919.88
23:40:14|56908.7
23:40:14|56908.7
23:40:15|56908.7
23:40:17|56878.31
23:40:18|56878.31
23:40:19|56878.31
23:40:20|56878.31
23:40:21|56878.31
23:40:22|56878.31
23:40:23|56878.31
23:40:24|56870.23
23:40:25|56870.23
23:40:26|56883.27
23:40:27|56883.27
23:40:28|56883.27
23:40:29|56883.27
23:40:30|56883.27
23:40:31|56848.05
23:40:32|56867.87
23:40:33|56883.27
23:40:34|56883.27
23:40:35|56883.27
23:40:36|56883.27
23:40:37|56883.27
23:40:38|56878.31
23:40:40|56843.91
23:40:40|56843.91
23:40:42|56843.91
23:40:43|56828.3
23:40:44|56828.3
23:40:46|56828.3
23:40:47|56828.3
23:40:48|56828.3
23:40:50|56828.3
23:40:51|56828.3
23:40:52|56828.3
23:40:53|56828.3
23:40:55|56828.3
23:40:56|56828.3
23:40:57|56828.3
23:40:59|56828.3
23:41:00|56828.3
23:41:01|56843.18
23:41:01|56828.92
23:41:02|56828.3
23:41:04|56828.3
23:41:05|56828.3
23:41:06|56828.3
23:41:07|56828.3
23:41:08|56800.
23:41:09|56800.
23:41:10|56800.
23:41:11|56800.
23:41:13|56800.
23:41:14|56800.
23:41:15|56800.
23:41:15|56800.
23:41:17|56800.
23:41:18|56800.
23:41:19|56800.
23:41:19|56800.
23:41:21|56800.
23:41:21|56731.63
23:41:22|56731.63
23:41:23|56731.63
23:41:25|56711.88
23:41:25|56694.79
23:41:26|56706.34
23:41:28|56706.34
23:41:28|56706.34
23:41:30|56706.34
23:41:30|56693.02
23:41:32|56693.02
23:41:32|56693.02
23:41:33|56693.02
23:41:35|56685.02
23:41:36|56685.02
23:41:37|56685.02
23:41:38|56670.52
23:41:39|56670.52
23:41:39|56696.15
23:41:41|56696.15
23:41:42|56696.15
23:41:42|56696.15
23:41:44|56696.15
23:41:45|56696.15
23:41:46|56696.15
23:41:47|56675.32
23:41:48|56659.02
23:41:49|56659.02
23:41:50|56659.02
23:41:51|56659.02
23:41:53|56659.02
23:41:53|56659.02
23:41:54|56659.02
23:41:55|56642.4
23:41:56|56642.4
23:41:57|56642.4
23:41:59|56651.03
23:42:00|56651.03
23:42:01|56651.03
23:42:02|56651.03
23:42:03|56651.03
23:42:04|56651.03
23:42:06|56651.03
23:42:06|56651.03
23:42:07|56659.51
23:42:08|56659.51
23:42:10|56659.51
23:42:11|56659.51
23:42:12|56646.1
23:42:13|56646.1
23:42:14|56697.59
23:42:15|56818.1
23:42:17|56742.02
23:42:18|56742.02
23:42:18|56742.02
23:42:20|56775.52
23:42:20|56751.62
23:42:21|56751.62
23:42:22|56721.51
23:42:24|56721.51
23:42:25|56701.87
23:42:26|56701.87
23:42:27|56695.29
23:42:28|56682.75
23:42:29|56682.75
23:42:29|56682.75
23:42:31|56682.75
23:42:32|56682.75
23:42:33|56682.75
23:42:34|56708.28
23:42:35|56708.28
23:42:36|56719.18
23:42:38|56719.18
23:42:38|56719.18
23:42:40|56697.21
23:42:40|56697.21
23:42:42|56697.21
23:42:42|56697.21
23:42:43|56697.21
23:42:45|56697.21
23:42:46|56697.21
23:42:48|56697.21
23:42:49|56697.21
23:42:50|56697.21
23:42:52|56712.61
23:42:53|56712.61
23:42:55|56712.61
23:42:56|56712.61
23:42:56|56712.61
23:42:58|56712.61
23:42:58|56706.51
23:43:00|56706.51
23:43:01|56706.51
23:43:02|56706.51
23:43:03|56706.51
23:43:04|56692.06
23:43:05|56692.06
23:43:06|56692.06
23:43:08|56692.06
23:43:09|56692.06
23:43:10|56692.06
23:43:11|56692.06
23:43:13|56692.06
23:43:15|56701.66
23:43:17|56701.65
23:43:18|56698.72
23:43:19|56698.72
23:43:20|56698.72
23:43:21|56698.72
23:43:22|56692.12
23:43:23|56692.12
23:43:24|56692.12
23:43:25|56692.12
23:43:26|56692.12
23:43:28|56692.12
23:43:29|56684.94
23:43:30|56684.94
23:43:31|56692.12
23:43:32|56679.9
23:43:33|56700.05
23:43:34|56700.05
23:43:35|56700.05
23:43:36|56700.05
23:43:38|56700.05
23:43:39|56672.24
23:43:40|56672.24
23:43:41|56672.24
23:43:42|56672.24
23:43:43|56672.24
23:43:44|56710.
23:43:45|56710.
23:43:47|56710.
23:43:48|56718.69
23:43:49|56718.69
23:43:51|56717.81
23:43:52|56701.95
23:43:53|56701.95
23:43:54|56701.95
23:43:55|56701.95
23:43:57|56681.67
23:43:58|56681.67
23:44:00|56666.4
23:44:01|56667.18
23:44:02|56677.35
23:44:04|56660.36
23:44:05|56674.21
23:44:06|56679.83
23:44:07|56679.83
23:44:09|56679.83
23:44:11|56679.83
23:44:12|56679.83
23:44:13|56679.83
23:44:14|56679.83
23:44:15|56679.83
23:44:18|56679.83
23:44:19|56679.83
23:44:20|56679.83
23:44:21|56679.83
23:44:22|56679.83
23:44:23|56679.83
23:44:24|56679.83
23:44:25|56679.83
23:44:26|56679.83
23:44:28|56679.83
23:44:29|56679.83
23:44:30|56679.83
23:44:33|56698.1
23:44:34|56717.18
23:44:36|56717.18
23:44:37|56717.18
23:44:37|56732.8
23:44:39|56722.54
23:44:40|56714.39
23:44:41|56708.91
23:44:42|56708.91
23:44:43|56708.91
23:44:44|56708.91
23:44:45|56708.91
23:44:46|56708.91
23:44:47|56708.91
23:44:48|56728.18
23:44:49|56723.77
23:44:50|56721.39
23:44:51|56721.39
23:44:52|56721.39
23:44:54|56721.39
23:44:55|56721.39
23:44:56|56721.39
23:44:57|56721.39
23:44:58|56721.39
23:45:00|56721.39
23:45:00|56721.39
23:45:01|56721.39
23:45:03|56730.89
23:45:04|56730.89
23:45:05|56730.89
23:45:06|56730.89
23:45:07|56730.89
23:45:08|56730.89
23:45:09|56730.89
23:45:10|56730.89
23:45:12|56730.89
23:45:14|56727.63
23:45:15|56727.63
23:45:16|56727.63
23:45:17|56701.02
23:45:19|56701.02
23:45:20|56701.02
23:45:21|56701.02
23:45:22|56701.02
23:45:23|56701.02
23:45:24|56682.75
23:45:26|56682.75
23:45:27|56682.75
23:45:28|56682.75
23:45:29|56669.67
23:45:30|56669.67
23:45:31|56669.67
23:45:32|56651.7
23:45:33|56651.7
23:45:34|56651.7
23:45:35|56647.4
23:45:36|56647.86
23:45:37|56647.86
23:45:38|56647.86
23:45:39|56647.86
23:45:40|56644.26
23:45:41|56644.26
23:45:42|56644.26
23:45:44|56653.47
23:45:44|56653.47
23:45:46|56653.47
23:45:47|56653.47
23:45:48|56653.47
23:45:49|56653.47
23:45:50|56621.96
23:45:52|56615.64
23:45:53|56615.64
23:45:54|56615.64
23:45:55|56615.64
23:45:57|56575.21
23:45:57|56565.05
23:45:59|56587.53
23:46:00|56607.11
23:46:01|56607.11
23:46:04|56607.11
23:46:05|56607.11
23:46:06|56607.11
23:46:08|56607.11
23:46:09|56607.11
23:46:10|56607.11
23:46:12|56607.11
23:46:12|56607.11
23:46:14|56607.11
23:46:15|56607.11
23:46:17|56607.11
23:46:18|56607.11
23:46:19|56607.11
23:46:20|56607.11
23:46:21|56607.11
23:46:23|56605.05
23:46:23|56581.16
23:46:25|56581.16
23:46:26|56625.27
23:46:27|56623.16
23:46:28|56623.16
23:46:29|56623.16
23:46:31|56623.16
23:46:31|56623.16
23:46:33|56634.76
23:46:34|56634.76
23:46:35|56653.66
23:46:36|56653.66
23:46:37|56653.66
23:46:38|56653.66
23:46:39|56621.97
23:46:40|56621.97
23:46:41|56652.84
23:46:42|56676.97
23:46:43|56693.25
23:46:44|56693.25
23:46:45|56693.25
23:46:47|56693.25
23:46:47|56693.25
23:46:48|56693.25
23:46:50|56719.32
23:46:51|56719.32
23:46:52|56719.32
23:46:53|56701.86
23:46:54|56701.86
23:46:55|56701.86
23:46:56|56701.86
23:46:57|56701.86
23:46:58|56701.86
23:46:59|56701.86
23:47:01|56701.86
23:47:02|56701.86
23:47:03|56701.86
23:47:04|56701.86
23:47:05|56701.86
23:47:07|56701.86
23:47:09|56701.86
23:47:10|56701.86
23:47:11|56701.86
23:47:12|56701.86
23:47:13|56701.86
23:47:16|56701.86
23:47:17|56635.58
23:47:18|56635.58
23:47:19|56635.58
23:47:20|56647.34
23:47:22|56647.34
23:47:22|56647.34
23:47:24|56676.52
23:47:25|56676.52
23:47:26|56648.27
23:47:27|56698.72
23:47:29|56709.09
23:47:29|56709.09
23:47:30|56698.72
23:47:32|56698.72
23:47:33|56698.72
23:47:33|56698.72
23:47:35|56714.65
23:47:36|56714.65
23:47:37|56714.65
23:47:38|56714.65
23:47:39|56706.98
23:47:40|56706.98
23:47:41|56706.98
23:47:42|56710.99
23:47:43|56710.99
23:47:44|56710.99
23:47:45|56730.67
23:47:46|56730.67
23:47:48|56730.67
23:47:48|56730.67
23:47:50|56730.67
23:47:51|56730.67
23:47:51|56730.67
23:47:52|56730.67
23:47:54|56730.67
23:47:55|56730.67
23:47:56|56730.67
23:47:57|56732.34
23:47:58|56732.34
23:47:59|56732.34
23:48:00|56732.34
23:48:02|56762.94
23:48:03|56764.65
23:48:04|56764.65
23:48:06|56764.65
23:48:07|56764.65
23:48:09|56764.65
23:48:10|56764.65
23:48:11|56764.65
23:48:12|56764.65
23:48:13|56764.65
23:48:15|56764.65
23:48:16|56764.65
23:48:17|56775.77
23:48:18|56777.72
23:48:19|56777.03
23:48:20|56777.03
23:48:21|56778.22
23:48:22|56785.53
23:48:23|56795.05
23:48:25|56795.05
23:48:26|56785.65
23:48:26|56785.65
23:48:28|56785.65
23:48:29|56790.32
23:48:31|56790.32
23:48:32|56790.32
23:48:33|56790.32
23:48:34|56790.32
23:48:35|56800.04
23:48:36|56800.04
23:48:37|56800.04
23:48:37|56818.42
23:48:39|56811.67
23:48:40|56833.14
23:48:41|56833.14
23:48:42|56833.14
23:48:43|56833.14
23:48:44|56833.14
23:48:45|56833.14
23:48:46|56833.14
23:48:47|56833.14
23:48:48|56833.14
23:48:49|56833.14
23:48:50|56833.14
23:48:52|56833.14
23:48:53|56821.21
23:48:53|56821.21
23:48:54|56821.21
23:48:56|56821.21
23:48:56|56821.21
23:48:57|56821.21
23:48:59|56821.21
23:49:00|56821.21
23:49:00|56821.21
23:49:02|56808.86
23:49:04|56820.58
23:49:05|56823.58
23:49:06|56823.58
23:49:07|56823.58
23:49:09|56823.58
23:49:10|56823.58
23:49:11|56823.58
23:49:12|56823.58
23:49:13|56839.08
23:49:15|56834.76
23:49:16|56834.76
23:49:18|56834.76
23:49:20|56834.76
23:49:21|56834.76
23:49:22|56858.62
23:49:23|56858.62
23:49:24|56858.62
23:49:25|56857.66
23:49:26|56857.66
23:49:27|56857.66
23:49:28|56857.66
23:49:29|56857.66
23:49:30|56857.66
23:49:31|56856.53
23:49:32|56861.27
23:49:33|56861.27
23:49:34|56861.27
23:49:35|56861.27
23:49:36|56861.27
23:49:37|56867.53
23:49:38|56867.53
23:49:39|56867.53
23:49:40|56859.69
23:49:42|56859.69
23:49:42|56859.69
23:49:44|56880.98
23:49:44|56880.98
23:49:45|56880.98
23:49:47|56880.98
23:49:47|56880.98
23:49:48|56880.98
23:49:50|56880.98
23:49:51|56880.98
23:49:52|56880.98
23:49:52|56880.98
23:49:53|56880.98
23:49:54|56880.98
23:49:55|56880.98
23:49:57|56880.98
23:49:58|56880.98
23:49:59|56880.98
23:50:00|56880.98
23:50:01|56893.22
23:50:02|56813.6
23:50:04|56813.6
23:50:04|56813.6
23:50:06|56813.6
23:50:07|56868.65
23:50:08|56868.65
23:50:10|56868.65
23:50:11|56868.65
23:50:12|56868.65
23:50:13|56868.65
23:50:14|56868.65
23:50:15|56862.94
23:50:16|56862.94
23:50:17|56862.94
23:50:18|56862.94
23:50:18|56862.94
23:50:20|56877.82
23:50:21|56877.82
23:50:22|56879.16
23:50:23|56879.16
23:50:24|56879.16
23:50:25|56898.33
23:50:26|56898.33
23:50:27|56906.99
23:50:28|56918.65
23:50:29|56918.65
23:50:30|56913.12
23:50:31|56913.12
23:50:32|56913.12
23:50:33|56913.12
23:50:34|56926.74
23:50:35|56926.74
23:50:36|56926.74
23:50:38|56926.74
23:50:38|56926.74
23:50:40|56914.94
23:50:41|56911.8
23:50:41|56895.66
23:50:42|56895.66
23:50:43|56895.66
23:50:44|56895.66
23:50:46|56895.66
23:50:46|56895.66
23:50:48|56895.66
23:50:49|56895.66
23:50:50|56953.
23:50:51|56953.
23:50:52|56943.3
23:50:53|56943.3
23:50:55|56943.3
23:50:56|56943.3
23:50:57|56960.82
23:50:58|56960.82
23:50:59|56992.91
23:51:00|56992.91
23:51:01|56992.91
23:51:03|56960.6
23:51:04|56960.6
23:51:06|56960.6
23:51:08|56989.21
23:51:08|56989.21
23:51:10|56995.64
23:51:11|56995.64
23:51:12|56914.26
23:51:14|56916.09
23:51:15|56916.09
23:51:16|56916.09
23:51:17|56916.09
23:51:18|56916.89
23:51:19|56916.89
23:51:20|56916.89
23:51:21|56916.89
23:51:22|56916.89
23:51:24|56890.24
23:51:25|56890.24
23:51:25|56890.24
23:51:26|56890.24
23:51:27|56890.24
23:51:30|56890.24
23:51:30|56890.24
23:51:32|56890.24
23:51:33|56909.76
23:51:34|56909.76
23:51:35|56909.76
23:51:36|56937.08
23:51:37|56941.65
23:51:38|56941.65
23:51:39|56941.65
23:51:40|56897.49
23:51:41|56897.49
23:51:42|56897.49
23:51:43|56897.49
23:51:44|56934.96
23:51:45|56934.96
23:51:47|56929.5
23:51:47|56940.96
23:51:49|56940.96
23:51:49|56931.39
23:51:51|56931.39
23:51:51|56951.03
23:51:53|56951.03
23:51:53|56951.03
23:51:56|56977.81
23:51:57|56977.81
23:51:58|56977.81
23:51:59|56977.81
23:52:00|56977.81
23:52:01|56977.81
23:52:02|56977.81
23:52:03|56977.81
23:52:06|56977.81
23:52:07|56977.81
23:52:08|56977.81
23:52:09|56977.81
23:52:11|56977.81
23:52:12|56906.84
23:52:13|56906.84
23:52:14|56911.81
23:52:15|56911.81
23:52:16|56911.81
23:52:18|56911.81
23:52:19|56911.81
23:52:20|56911.81
23:52:21|56911.81
23:52:22|56891.04
23:52:23|56891.04
23:52:24|56891.04
23:52:25|56891.2
23:52:27|56878.72
23:52:28|56878.72
23:52:28|56893.11
23:52:30|56861.38
23:52:31|56849.07
23:52:33|56844.08
23:52:33|56844.08
23:52:34|56844.08
23:52:36|56844.08
23:52:37|56844.08
23:52:38|56844.08
23:52:39|56843.68
23:52:40|56828.42
23:52:41|56828.42
23:52:42|56859.83
23:52:43|56859.83
23:52:44|56859.83
23:52:45|56859.83
23:52:47|56859.83
23:52:48|56853.71
23:52:49|56833.34
23:52:50|56833.34
23:52:51|56833.34
23:52:52|56833.34
23:52:53|56833.34
23:52:54|56833.34
23:52:55|56833.34
23:52:56|56833.34
23:52:57|56833.34
23:52:58|56833.34
23:52:59|56835.71
23:53:00|56835.71
23:53:01|56835.71
23:53:02|56835.71
23:53:03|56811.2
23:53:04|56811.2
23:53:05|56811.2
23:53:07|56785.93
23:53:08|56785.93
23:53:10|56785.93
23:53:11|56772.52
23:53:12|56772.52
23:53:13|56780.07
23:53:15|56780.07
23:53:16|56780.07
23:53:17|56780.07
23:53:18|56806.99
23:53:19|56806.99
23:53:20|56804.77
23:53:21|56804.77
23:53:22|56804.77
23:53:24|56804.77
23:53:25|56804.77
23:53:26|56804.77
23:53:27|56818.46
23:53:28|56801.65
23:53:30|56817.31
23:53:31|56817.31
23:53:32|56817.31
23:53:33|56817.31
23:53:34|56817.31
23:53:35|56817.31
23:53:36|56817.31
23:53:37|56817.31
23:53:38|56817.31
23:53:39|56784.35
23:53:40|56784.35
23:53:41|56784.35
23:53:42|56784.35
23:53:43|56784.35
23:53:44|56784.35
23:53:45|56784.35
23:53:46|56775.71
23:53:47|56775.81
23:53:48|56775.81
23:53:49|56764.65
23:53:50|56764.65
23:53:51|56764.65
23:53:52|56764.65
23:53:53|56764.65
23:53:54|56764.65
23:53:55|56744.85
23:53:56|56744.85
23:53:57|56744.85
23:53:58|56744.85
23:53:59|56744.85
23:54:00|56744.85
23:54:02|56775.81
23:54:02|56775.81
23:54:03|56775.81
23:54:04|56775.81
23:54:06|56775.81
23:54:07|56775.81
23:54:08|56775.81
23:54:10|56767.3
23:54:11|56758.25
23:54:13|56758.25
23:54:14|56750.17
23:54:15|56750.17
23:54:16|56750.17
23:54:18|56750.17
23:54:19|56723.16
23:54:20|56723.16
23:54:20|56723.16
23:54:22|56723.16
23:54:23|56687.23
23:54:24|56687.23
23:54:25|56716.37
23:54:26|56716.37
23:54:27|56716.37
23:54:28|56716.37
23:54:29|56716.37
23:54:30|56716.37
23:54:31|56716.37
23:54:32|56716.37
23:54:34|56716.37
23:54:35|56716.37
23:54:36|56716.37
23:54:37|56742.03
23:54:38|56742.03
23:54:39|56742.03
23:54:40|56742.03
23:54:41|56742.03
23:54:42|56742.03
23:54:43|56742.03
23:54:44|56785.71
23:54:45|56785.71
23:54:46|56785.71
23:54:47|56785.71
23:54:49|56785.71
23:54:50|56785.71
23:54:51|56785.71
23:54:52|56785.71
23:54:54|56785.71
23:54:55|56768.12
23:54:56|56768.12
23:54:57|56768.12
23:54:59|56768.12
23:54:59|56768.12
23:55:01|56768.12
23:55:02|56768.12
23:55:02|56768.12
23:55:04|56768.12
23:55:05|56768.12
23:55:06|56782.05
23:55:07|56782.05
23:55:08|56782.05
23:55:09|56783.51
23:55:11|56798.41
23:55:12|56782.13
23:55:13|56782.13
23:55:14|56776.19
23:55:15|56776.19
23:55:16|56774.79
23:55:17|56774.79
23:55:18|56781.55
23:55:20|56781.55
23:55:21|56781.55
23:55:23|56791.71
23:55:24|56791.71
23:55:25|56800.32
23:55:26|56800.32
23:55:27|56800.32
23:55:28|56811.06
23:55:29|56811.06
23:55:31|56811.06
23:55:31|56811.06
23:55:32|56811.06
23:55:33|56852.99
23:55:34|56852.99
23:55:37|56896.34
23:55:38|56896.34
23:55:39|56853.02
23:55:40|56853.02
23:55:41|56853.02
23:55:42|56853.02
23:55:43|56878.84
23:55:44|56878.84
23:55:45|56878.84
23:55:46|56878.84
23:55:47|56878.84
23:55:48|56878.84
23:55:49|56878.84
23:55:51|56878.84
23:55:52|56878.84
23:55:53|56866.79
23:55:54|56866.79
23:55:54|56866.79
23:55:55|56866.79
23:55:56|56866.79
23:55:58|56866.79
23:55:58|56866.79
23:56:00|56866.79
23:56:01|56866.79
23:56:02|56886.28
23:56:03|56886.28
23:56:04|56886.28
23:56:05|56886.28
23:56:06|56854.
23:56:07|56854.
23:56:08|56854.
23:56:09|56854.
23:56:11|56838.82
23:56:13|56838.82
23:56:14|56838.82
23:56:15|56838.82
23:56:16|56838.82
23:56:18|56838.82
23:56:19|56850.72
23:56:20|56869.36
23:56:21|56869.36
23:56:22|56869.36
23:56:23|56869.36
23:56:25|56869.36
23:56:26|56869.36
23:56:26|56869.36
23:56:27|56869.36
23:56:29|56869.36
23:56:31|56927.82
23:56:31|56927.82
23:56:33|56933.77
23:56:35|56931.5
23:56:35|56931.5
23:56:36|56931.5
23:56:37|56931.24
23:56:38|56932.15
23:56:39|56888.4
23:56:40|56888.4
23:56:42|56888.4
23:56:43|56934.16
23:56:44|56934.16
23:56:45|56934.16
23:56:46|56914.74
23:56:46|56914.74
23:56:48|56914.74
23:56:49|56914.74
23:56:50|56914.74
23:56:51|56880.01
23:56:52|56880.01
23:56:54|56880.01
23:56:55|56872.81
23:56:55|56872.81
23:56:56|56872.81
23:56:58|56872.81
23:56:59|56872.81
23:57:00|56901.66
23:57:01|56901.66
23:57:02|56901.66
23:57:03|56901.66
23:57:04|56900.52
23:57:05|56900.53
23:57:07|56900.53
23:57:08|56900.53
23:57:09|56900.53
23:57:10|56900.53
23:57:12|56900.53
23:57:14|56900.53
23:57:15|56900.53
23:57:16|56900.53
23:57:17|56856.03
23:57:19|56856.03
23:57:21|56847.42
23:57:22|56847.42
23:57:23|56847.42
23:57:25|56857.74
23:57:26|56857.74
23:57:27|56857.74
23:57:28|56857.74
23:57:30|56857.74
23:57:31|56872.24
23:57:32|56872.24
23:57:33|56872.24
23:57:34|56872.24
23:57:35|56872.24
23:57:36|56872.24
23:57:37|56920.02
23:57:39|56920.02
23:57:40|56949.25
23:57:41|56949.25
23:57:42|56971.59
23:57:43|56974.84
23:57:45|56974.84
23:57:45|56974.84
23:57:47|56974.84
23:57:47|56974.84
23:57:48|56974.84
23:57:50|56974.84
23:57:51|56974.84
23:57:52|56968.22
23:57:53|56968.22
23:57:54|56968.22
23:57:55|56949.91
23:57:56|56943.98
23:57:58|56943.98
23:57:59|56943.98
23:58:00|56943.98
23:58:01|56930.18
23:58:02|56930.18
23:58:03|56930.18
23:58:04|56930.18
23:58:06|56930.18
23:58:07|56930.18
23:58:08|56930.18
23:58:09|56956.35
23:58:10|56956.35
23:58:11|56919.69
23:58:13|56919.69
23:58:14|56919.69
23:58:15|56919.69
23:58:17|56919.69
23:58:18|56919.69
23:58:19|56919.69
23:58:20|56919.69
23:58:22|56919.69
23:58:23|56919.69
23:58:24|56919.69
23:58:25|56919.69
23:58:26|56919.69
23:58:27|56919.69
23:58:28|56919.69
23:58:29|56919.69
23:58:30|56936.38
23:58:31|56926.17
23:58:32|56926.17
23:58:34|56926.17
23:58:35|56926.17
23:58:36|56926.17
23:58:37|56926.17
23:58:39|56926.17
23:58:40|56910.65
23:58:41|56910.65
23:58:42|56947.26
23:58:43|56947.26
23:58:44|56947.26
23:58:45|56947.26
23:58:46|56947.26
23:58:47|56947.26
23:58:48|56947.26
23:58:49|56947.26
23:58:50|56947.26
23:58:51|56947.26
23:58:52|56947.26
23:58:53|56947.26
23:58:54|56985.78
23:58:56|56985.78
23:58:57|56985.78
23:58:58|56985.78
23:58:59|56985.78
23:59:00|56979.83
23:59:01|56979.83
23:59:02|56964.63
23:59:03|56964.63
23:59:04|56973.47
23:59:05|56973.47
23:59:07|56973.47
23:59:08|56973.47
23:59:09|56973.47
23:59:10|56982.75
23:59:11|56982.75
23:59:13|56982.75
23:59:14|56982.75
23:59:15|56982.75
23:59:16|56982.75
23:59:18|57000.
23:59:20|57000.
23:59:21|57000.
23:59:22|57000.
23:59:23|57000.
23:59:24|57000.
23:59:25|57000.
23:59:27|57000.
23:59:28|57000.
23:59:29|57000.
23:59:31|57000.
23:59:32|57000.
23:59:33|57000.
23:59:34|57000.
23:59:35|57000.
23:59:36|57000.
23:59:37|57000.
23:59:38|57000.
23:59:39|56976.26
23:59:40|56976.26
23:59:41|56976.26
23:59:42|56976.26
23:59:43|56976.26
23:59:44|56994.95
23:59:46|56994.95
23:59:47|56942.
23:59:48|56942.
23:59:49|56938.74
23:59:50|56938.74
23:59:51|56938.74
23:59:53|56938.74
23:59:54|56938.74
23:59:55|56915.69
23:59:55|56915.69
23:59:57|56941.16
23:59:58|56941.16
23:59:58|56941.16
23:59:59|56941.16