00:00:01|60104.11
00:00:03|60104.11
00:00:04|60104.11
00:00:04|60104.11
00:00:05|60104.11
00:00:06|60104.11
00:00:09|60092.96
00:00:09|60092.96
00:00:10|60092.96
00:00:11|60092.96
00:00:12|60092.96
00:00:13|60092.96
00:00:14|60092.96
00:00:15|60092.96
00:00:16|60092.96
00:00:17|60092.96
00:00:18|60073.13
00:00:19|60073.13
00:00:20|60073.13
00:00:21|60073.13
00:00:22|60073.13
00:00:23|60073.13
00:00:24|60073.13
00:00:25|60073.13
00:00:26|60065.41
00:00:27|60065.41
00:00:28|60055.35
00:00:29|60055.35
00:00:30|60055.35
00:00:32|60055.35
00:00:33|60055.35
00:00:34|60055.35
00:00:34|60049.51
00:00:35|60068.45
00:00:36|60078.53
00:00:38|60078.53
00:00:39|60078.53
00:00:39|60078.53
00:00:40|60078.53
00:00:42|60078.53
00:00:43|60111.47
00:00:44|60111.47
00:00:45|60111.47
00:00:46|60146.47
00:00:47|60143.86
00:00:48|60149.75
00:00:50|60149.46
00:00:50|60154.12
00:00:51|60154.12
00:00:52|60154.12
00:00:53|60146.54
00:00:54|60146.54
00:00:55|60146.54
00:00:56|60146.54
00:00:57|60146.54
00:01:00|60146.54
00:01:01|60146.53
00:01:02|60146.53
00:01:04|60146.53
00:01:04|60146.53
00:01:06|60146.53
00:01:07|60193.95
00:01:08|60193.95
00:01:09|60170.95
00:01:10|60170.95
00:01:11|60170.95
00:01:12|60170.95
00:01:13|60170.95
00:01:13|60200.07
00:01:15|60200.07
00:01:16|60200.07
00:01:17|60210.49
00:01:17|60210.49
00:01:18|60223.48
00:01:20|60223.48
00:01:21|60221.5
00:01:23|60233.68
00:01:24|60233.68
00:01:25|60233.68
00:01:26|60209.59
00:01:27|60209.59
00:01:28|60214.66
00:01:29|60214.66
00:01:30|60214.66
00:01:31|60214.66
00:01:32|60220.92
00:01:33|60200.
00:01:34|60201.55
00:01:35|60201.55
00:01:36|60201.55
00:01:37|60201.55
00:01:38|60201.55
00:01:39|60189.14
00:01:40|60189.14
00:01:41|60189.14
00:01:42|60189.14
00:01:43|60189.14
00:01:44|60190.22
00:01:45|60190.22
00:01:46|60190.22
00:01:47|60190.22
00:01:48|60190.22
00:01:49|60194.04
00:01:50|60196.3
00:01:51|60196.3
00:01:52|60196.3
00:01:53|60194.55
00:01:54|60194.55
00:01:55|60192.54
00:01:57|60210.54
00:01:57|60210.54
00:01:58|60210.54
00:02:01|60210.54
00:02:02|60210.54
00:02:04|60210.54
00:02:05|60210.54
00:02:06|60210.54
00:02:07|60195.99
00:02:08|60195.99
00:02:09|60195.99
00:02:10|60195.99
00:02:12|60190.22
00:02:12|60143.85
00:02:13|60143.85
00:02:14|60152.66
00:02:15|60141.46
00:02:16|60131.68
00:02:17|60131.68
00:02:19|60127.96
00:02:20|60127.96
00:02:21|60127.96
00:02:22|60127.96
00:02:23|60127.96
00:02:24|60107.15
00:02:25|60110.32
00:02:26|60110.32
00:02:27|60110.32
00:02:28|60110.32
00:02:29|60110.32
00:02:30|60110.32
00:02:31|60110.32
00:02:32|60059.35
00:02:33|60057.56
00:02:34|60057.56
00:02:35|60065.72
00:02:36|60065.72
00:02:37|60065.72
00:02:38|60043.47
00:02:39|60043.47
00:02:40|60043.47
00:02:41|60040.44
00:02:42|60040.44
00:02:43|60040.44
00:02:44|60031.2
00:02:45|60031.2
00:02:47|60031.2
00:02:48|60035.42
00:02:48|60035.42
00:02:50|60035.42
00:02:51|60035.42
00:02:52|60035.42
00:02:54|60000.
00:02:54|60010.24
00:02:55|60010.24
00:02:56|60010.24
00:02:58|60010.24
00:02:58|60010.24
00:02:59|60010.8
00:03:00|60010.8
00:03:03|59990.53
00:03:04|59957.76
00:03:05|59963.16
00:03:07|59963.16
00:03:08|59963.16
00:03:09|59973.17
00:03:09|59990.53
00:03:11|59990.53
00:03:12|59990.53
00:03:13|59990.53
00:03:15|59990.53
00:03:15|59990.53
00:03:17|59978.53
00:03:17|59959.47
00:03:18|59959.47
00:03:19|59959.47
00:03:20|59959.47
00:03:21|59947.34
00:03:23|59948.63
00:03:23|59914.79
00:03:25|59924.47
00:03:25|59924.47
00:03:26|59924.47
00:03:27|59924.47
00:03:28|59921.66
00:03:30|59922.03
00:03:31|59918.21
00:03:31|59930.75
00:03:32|59930.75
00:03:33|59917.71
00:03:35|59944.25
00:03:36|59968.44
00:03:37|59963.45
00:03:37|59963.45
00:03:38|59963.45
00:03:39|59950.14
00:03:40|59950.14
00:03:41|59950.14
00:03:43|59950.14
00:03:43|59950.14
00:03:45|59950.14
00:03:45|59950.14
00:03:46|59950.14
00:03:47|59918.21
00:03:48|59918.21
00:03:49|59918.21
00:03:50|59918.21
00:03:51|59914.79
00:03:52|59912.76
00:03:53|59912.76
00:03:54|59912.76
00:03:55|59913.21
00:03:56|59908.46
00:03:58|59908.46
00:03:58|59894.18
00:03:59|59890.96
00:04:00|59887.79
00:04:03|59864.07
00:04:04|59873.38
00:04:04|59864.51
00:04:06|59881.85
00:04:08|59894.94
00:04:08|59894.94
00:04:10|59883.01
00:04:11|59883.01
00:04:12|59882.93
00:04:12|59882.93
00:04:14|59853.26
00:04:16|59853.26
00:04:17|59853.26
00:04:18|59818.43
00:04:18|59828.18
00:04:19|59843.4
00:04:21|59843.4
00:04:21|59856.54
00:04:23|59856.54
00:04:24|59832.11
00:04:25|59832.11
00:04:25|59832.11
00:04:27|59832.11
00:04:27|59889.17
00:04:29|59889.17
00:04:30|59899.96
00:04:31|59899.96
00:04:31|59899.96
00:04:32|59899.96
00:04:33|59899.96
00:04:35|59899.96
00:04:35|59944.74
00:04:36|59940.68
00:04:37|59940.68
00:04:39|59940.68
00:04:39|59940.68
00:04:41|59940.68
00:04:42|59940.68
00:04:43|59940.68
00:04:43|59940.68
00:04:44|59932.31
00:04:46|59948.95
00:04:47|59923.42
00:04:47|59923.42
00:04:49|59923.42
00:04:50|59923.42
00:04:50|59923.42
00:04:51|59923.42
00:04:53|59923.42
00:04:54|59923.42
00:04:54|59890.
00:04:56|59890.
00:04:57|59890.
00:04:57|59890.
00:04:59|59847.53
00:05:00|59847.53
00:05:01|59847.53
00:05:01|59847.53
00:05:04|59847.53
00:05:05|59840.51
00:05:06|59840.51
00:05:08|59840.51
00:05:09|59813.65
00:05:10|59826.95
00:05:11|59826.95
00:05:12|59826.95
00:05:13|59838.16
00:05:14|59839.65
00:05:15|59839.65
00:05:16|59839.65
00:05:17|59839.65
00:05:19|59839.65
00:05:20|59839.65
00:05:21|59863.78
00:05:22|59863.78
00:05:23|59863.78
00:05:24|59863.78
00:05:26|59883.99
00:05:27|59883.99
00:05:28|59883.99
00:05:29|59911.24
00:05:30|59911.24
00:05:31|59841.86
00:05:32|59868.05
00:05:33|59820.85
00:05:33|59820.85
00:05:35|59820.85
00:05:36|59820.85
00:05:37|59820.85
00:05:38|59871.06
00:05:38|59872.37
00:05:40|59872.37
00:05:40|59872.37
00:05:41|59872.37
00:05:43|59872.37
00:05:44|59872.37
00:05:44|59855.76
00:05:46|59855.76
00:05:47|59855.76
00:05:48|59871.2
00:05:48|59871.2
00:05:50|59870.5
00:05:51|59889.95
00:05:52|59889.95
00:05:53|59889.95
00:05:54|59889.95
00:05:55|59889.95
00:05:57|59889.95
00:05:57|59889.95
00:05:58|59899.99
00:05:59|59899.99
00:06:00|59900.
00:06:02|59900.
00:06:03|59900.
00:06:05|59937.68
00:06:05|59920.96
00:06:07|59920.96
00:06:09|59920.96
00:06:09|59920.96
00:06:10|59920.96
00:06:11|59949.27
00:06:12|59949.27
00:06:14|59949.27
00:06:14|59949.27
00:06:15|59949.27
00:06:16|59949.27
00:06:17|59915.21
00:06:19|59915.21
00:06:21|59915.21
00:06:21|59915.21
00:06:22|59915.21
00:06:23|59912.07
00:06:24|59912.07
00:06:25|59912.07
00:06:26|59912.07
00:06:27|59912.07
00:06:29|59912.07
00:06:29|59910.63
00:06:30|59910.63
00:06:31|59910.63
00:06:32|59910.63
00:06:33|59910.63
00:06:35|59910.63
00:06:36|59910.63
00:06:36|59910.63
00:06:37|59910.63
00:06:38|59910.63
00:06:41|59910.63
00:06:41|59910.63
00:06:42|59910.63
00:06:43|59910.63
00:06:44|59847.27
00:06:45|59847.27
00:06:46|59819.83
00:06:47|59836.44
00:06:48|59817.89
00:06:50|59817.89
00:06:50|59821.9
00:06:52|59816.24
00:06:53|59816.24
00:06:53|59837.17
00:06:54|59837.17
00:06:55|59837.17
00:06:56|59837.17
00:06:57|59837.17
00:06:58|59837.17
00:06:59|59837.17
00:07:01|59830.75
00:07:01|59830.75
00:07:02|59830.75
00:07:03|59830.75
00:07:06|59816.24
00:07:07|59856.9
00:07:08|59856.9
00:07:09|59856.9
00:07:10|59856.9
00:07:12|59856.9
00:07:13|59855.98
00:07:14|59855.98
00:07:16|59855.98
00:07:16|59855.98
00:07:17|59855.98
00:07:18|59855.98
00:07:19|59876.58
00:07:20|59887.39
00:07:21|59887.39
00:07:22|59885.73
00:07:24|59885.73
00:07:25|59875.72
00:07:26|59875.72
00:07:26|59875.72
00:07:27|59875.72
00:07:29|59875.72
00:07:29|59875.72
00:07:30|59875.72
00:07:31|59842.92
00:07:34|59842.92
00:07:34|59842.92
00:07:35|59842.92
00:07:36|59842.92
00:07:37|59842.92
00:07:38|59861.54
00:07:39|59861.54
00:07:40|59861.54
00:07:41|59861.54
00:07:42|59849.12
00:07:45|59849.59
00:07:45|59849.59
00:07:46|59849.59
00:07:47|59849.59
00:07:48|59849.88
00:07:49|59874.54
00:07:50|59874.54
00:07:51|59874.54
00:07:52|59881.24
00:07:53|59881.24
00:07:54|59881.24
00:07:55|59881.24
00:07:56|59881.24
00:07:57|59881.24
00:07:58|59881.24
00:07:59|59881.24
00:08:00|59881.24
00:08:01|59862.97
00:08:02|59862.97
00:08:03|59862.97
00:08:04|59862.97
00:08:06|59862.97
00:08:08|59862.97
00:08:09|59920.46
00:08:11|59921.8
00:08:12|59921.8
00:08:12|59932.92
00:08:15|59932.92
00:08:15|59960.15
00:08:16|59958.52
00:08:18|59958.52
00:08:19|59963.07
00:08:20|60002.4
00:08:21|60002.4
00:08:22|60002.4
00:08:22|60002.4
00:08:24|60002.4
00:08:24|59982.95
00:08:26|59982.95
00:08:27|59982.95
00:08:28|59982.95
00:08:29|59982.95
00:08:30|59982.95
00:08:31|59982.95
00:08:32|60007.61
00:08:33|60007.61
00:08:34|60007.61
00:08:35|60007.61
00:08:36|60015.71
00:08:37|60069.83
00:08:38|60066.91
00:08:39|60079.94
00:08:40|60054.11
00:08:41|60085.27
00:08:42|60085.27
00:08:43|60103.33
00:08:43|60131.11
00:08:45|60108.97
00:08:46|60108.97
00:08:46|60121.58
00:08:48|60107.73
00:08:49|60107.73
00:08:50|60107.73
00:08:51|60121.31
00:08:52|60121.31
00:08:53|60121.31
00:08:54|60141.9
00:08:55|60141.11
00:08:56|60151.31
00:08:57|60151.31
00:08:58|60151.31
00:08:59|60154.12
00:09:00|60154.12
00:09:01|60154.12
00:09:02|60165.79
00:09:03|60190.94
00:09:05|60198.02
00:09:05|60204.23
00:09:07|60204.23
00:09:09|60215.15
00:09:10|60190.41
00:09:11|60190.41
00:09:12|60190.41
00:09:14|60190.41
00:09:15|60190.41
00:09:16|60190.41
00:09:17|60190.41
00:09:18|60190.41
00:09:19|60190.41
00:09:20|60190.41
00:09:21|60199.27
00:09:22|60199.27
00:09:23|60199.27
00:09:24|60199.27
00:09:25|60199.27
00:09:26|60199.27
00:09:27|60199.27
00:09:28|60199.27
00:09:29|60199.27
00:09:30|60199.27
00:09:31|60164.24
00:09:32|60164.24
00:09:33|60164.24
00:09:34|60164.24
00:09:35|60164.24
00:09:36|60176.1
00:09:37|60176.1
00:09:38|60171.96
00:09:39|60179.83
00:09:40|60179.83
00:09:41|60183.35
00:09:42|60183.35
00:09:43|60183.35
00:09:44|60183.35
00:09:45|60183.35
00:09:46|60183.35
00:09:47|60183.35
00:09:48|60224.74
00:09:49|60224.74
00:09:50|60224.74
00:09:51|60250.23
00:09:52|60247.8
00:09:53|60267.4
00:09:54|60272.04
00:09:55|60272.04
00:09:56|60287.82
00:09:57|60287.82
00:09:58|60306.62
00:09:59|60292.2
00:10:00|60275.54
00:10:01|60275.54
00:10:02|60275.54
00:10:03|60275.54
00:10:04|60275.54
00:10:05|60275.54
00:10:06|60299.91
00:10:07|60299.91
00:10:09|60299.91
00:10:11|60299.91
00:10:11|60299.91
00:10:12|60303.82
00:10:13|60303.82
00:10:15|60324.45
00:10:15|60299.98
00:10:17|60299.98
00:10:17|60299.98
00:10:18|60299.98
00:10:20|60341.88
00:10:20|60341.58
00:10:22|60336.06
00:10:22|60336.06
00:10:23|60336.06
00:10:25|60336.06
00:10:26|60336.06
00:10:27|60363.12
00:10:28|60363.12
00:10:29|60384.96
00:10:30|60391.56
00:10:31|60391.56
00:10:32|60391.55
00:10:33|60391.4
00:10:34|60379.97
00:10:35|60379.97
00:10:37|60404.4
00:10:38|60420.78
00:10:39|60420.78
00:10:40|60420.78
00:10:41|60402.75
00:10:42|60402.75
00:10:43|60402.75
00:10:44|60424.81
00:10:45|60424.81
00:10:46|60424.81
00:10:47|60422.
00:10:48|60390.86
00:10:49|60390.86
00:10:50|60417.75
00:10:51|60417.75
00:10:52|60417.75
00:10:53|60417.75
00:10:54|60417.75
00:10:55|60408.83
00:10:56|60408.83
00:10:57|60408.83
00:10:58|60408.83
00:10:59|60408.83
00:11:00|60421.35
00:11:01|60421.35
00:11:02|60421.35
00:11:03|60421.35
00:11:04|60430.54
00:11:05|60430.54
00:11:06|60430.54
00:11:07|60430.54
00:11:08|60430.54
00:11:10|60430.54
00:11:12|60429.26
00:11:14|60416.84
00:11:14|60429.35
00:11:17|60429.35
00:11:18|60443.55
00:11:19|60443.55
00:11:20|60443.55
00:11:22|60443.55
00:11:23|60443.55
00:11:24|60443.55
00:11:25|60443.55
00:11:27|60443.55
00:11:28|60421.96
00:11:28|60421.96
00:11:29|60421.96
00:11:31|60421.96
00:11:32|60421.96
00:11:32|60385.38
00:11:34|60385.38
00:11:35|60385.38
00:11:35|60413.18
00:11:36|60413.18
00:11:38|60388.69
00:11:39|60388.69
00:11:39|60389.24
00:11:41|60343.95
00:11:42|60343.95
00:11:42|60343.95
00:11:44|60343.95
00:11:44|60350.63
00:11:45|60350.63
00:11:46|60350.63
00:11:47|60350.63
00:11:49|60350.63
00:11:49|60350.63
00:11:51|60350.63
00:11:52|60350.63
00:11:53|60350.63
00:11:54|60350.63
00:11:54|60350.63
00:11:56|60350.63
00:11:57|60350.63
00:11:57|60350.63
00:11:59|60350.63
00:12:00|60350.63
00:12:02|60391.14
00:12:02|60391.14
00:12:03|60391.14
00:12:04|60404.
00:12:06|60404.
00:12:06|60392.9
00:12:08|60392.9
00:12:08|60392.9
00:12:11|60386.28
00:12:11|60372.67
00:12:13|60362.37
00:12:14|60417.93
00:12:16|60417.93
00:12:17|60417.93
00:12:18|60373.63
00:12:19|60386.61
00:12:20|60386.61
00:12:21|60386.61
00:12:22|60386.61
00:12:23|60395.18
00:12:24|60395.18
00:12:25|60412.72
00:12:26|60412.72
00:12:27|60412.72
00:12:29|60412.72
00:12:30|60414.15
00:12:31|60414.15
00:12:32|60414.15
00:12:33|60422.12
00:12:34|60422.12
00:12:36|60422.12
00:12:37|60422.12
00:12:38|60422.12
00:12:39|60422.12
00:12:40|60422.12
00:12:41|60422.12
00:12:42|60422.12
00:12:43|60392.87
00:12:44|60392.87
00:12:45|60392.87
00:12:46|60370.46
00:12:47|60376.66
00:12:48|60373.08
00:12:49|60373.08
00:12:50|60373.08
00:12:51|60373.08
00:12:52|60373.08
00:12:53|60374.79
00:12:54|60388.57
00:12:55|60388.57
00:12:56|60388.57
00:12:57|60388.57
00:12:58|60388.57
00:12:59|60388.57
00:13:00|60391.8
00:13:01|60391.8
00:13:02|60391.8
00:13:03|60391.8
00:13:04|60391.8
00:13:05|60391.8
00:13:07|60401.08
00:13:08|60411.72
00:13:09|60418.3
00:13:10|60415.18
00:13:12|60388.35
00:13:13|60378.37
00:13:14|60364.69
00:13:16|60339.37
00:13:17|60339.37
00:13:18|60347.25
00:13:19|60347.25
00:13:20|60340.36
00:13:21|60355.6
00:13:22|60345.21
00:13:23|60368.83
00:13:24|60379.55
00:13:25|60379.55
00:13:26|60379.55
00:13:27|60379.55
00:13:28|60379.55
00:13:29|60379.55
00:13:30|60379.55
00:13:31|60379.55
00:13:33|60379.55
00:13:34|60360.34
00:13:35|60360.34
00:13:36|60360.34
00:13:37|60339.44
00:13:38|60339.44
00:13:39|60339.44
00:13:40|60339.44
00:13:41|60339.44
00:13:42|60339.37
00:13:43|60339.37
00:13:44|60320.63
00:13:45|60320.63
00:13:47|60303.4
00:13:47|60303.4
00:13:49|60303.4
00:13:49|60331.56
00:13:50|60331.56
00:13:51|60331.56
00:13:52|60331.56
00:13:53|60331.56
00:13:54|60331.56
00:13:55|60331.56
00:13:56|60333.3
00:13:58|60333.3
00:13:58|60333.3
00:13:59|60333.3
00:14:00|60320.59
00:14:01|60320.59
00:14:02|60333.3
00:14:03|60333.3
00:14:05|60308.3
00:14:06|60308.3
00:14:07|60308.3
00:14:08|60308.3
00:14:09|60308.3
00:14:10|60267.43
00:14:11|60267.43
00:14:13|60286.77
00:14:14|60286.77
00:14:15|60286.77
00:14:16|60286.77
00:14:18|60276.02
00:14:18|60276.02
00:14:19|60254.2
00:14:20|60239.01
00:14:21|60239.01
00:14:22|60239.01
00:14:23|60239.01
00:14:24|60239.01
00:14:25|60239.01
00:14:26|60239.01
00:14:27|60239.01
00:14:28|60239.01
00:14:30|60239.01
00:14:30|60246.34
00:14:31|60246.34
00:14:32|60246.34
00:14:33|60246.34
00:14:34|60273.86
00:14:35|60273.86
00:14:36|60273.86
00:14:39|60273.86
00:14:39|60273.86
00:14:40|60273.86
00:14:41|60222.94
00:14:42|60222.94
00:14:43|60222.94
00:14:44|60222.94
00:14:45|60222.94
00:14:46|60174.95
00:14:47|60177.93
00:14:48|60177.93
00:14:49|60187.33
00:14:50|60187.33
00:14:51|60187.33
00:14:52|60187.33
00:14:53|60187.33
00:14:55|60187.45
00:14:55|60157.61
00:14:56|60150.22
00:14:57|60150.22
00:14:58|60150.22
00:14:59|60143.34
00:15:00|60147.01
00:15:01|60149.79
00:15:02|60157.93
00:15:03|60157.93
00:15:04|60157.93
00:15:05|60166.84
00:15:06|60166.84
00:15:07|60166.84
00:15:08|60166.84
00:15:09|60166.84
00:15:10|60166.84
00:15:11|60141.91
00:15:13|60144.59
00:15:15|60188.41
00:15:15|60188.41
00:15:17|60188.41
00:15:18|60188.41
00:15:19|60209.81
00:15:21|60182.2
00:15:22|60182.2
00:15:23|60182.2
00:15:24|60182.2
00:15:25|60182.2
00:15:26|60182.2
00:15:27|60182.2
00:15:27|60224.58
00:15:29|60224.58
00:15:30|60224.58
00:15:30|60224.58
00:15:32|60250.7
00:15:33|60250.7
00:15:33|60261.99
00:15:35|60261.99
00:15:36|60261.99
00:15:37|60261.99
00:15:38|60261.99
00:15:39|60260.45
00:15:40|60260.45
00:15:41|60245.78
00:15:42|60283.9
00:15:43|60283.9
00:15:45|60283.9
00:15:45|60324.93
00:15:47|60324.93
00:15:47|60306.7
00:15:49|60306.7
00:15:49|60310.56
00:15:50|60316.29
00:15:51|60316.29
00:15:52|60294.91
00:15:53|60294.91
00:15:54|60294.91
00:15:56|60294.91
00:15:56|60294.91
00:15:57|60294.91
00:15:58|60294.91
00:15:59|60294.91
00:16:00|60294.91
00:16:01|60294.91
00:16:02|60294.21
00:16:03|60294.21
00:16:04|60294.21
00:16:05|60294.21
00:16:06|60294.21
00:16:08|60294.21
00:16:08|60294.21
00:16:09|60265.09
00:16:10|60261.8
00:16:11|60263.34
00:16:12|60290.18
00:16:15|60290.18
00:16:15|60290.18
00:16:17|60272.54
00:16:19|60272.54
00:16:20|60272.54
00:16:21|60272.54
00:16:23|60260.39
00:16:24|60260.39
00:16:25|60260.39
00:16:26|60260.39
00:16:27|60260.39
00:16:28|60260.39
00:16:29|60260.39
00:16:30|60260.39
00:16:31|60240.83
00:16:32|60240.83
00:16:33|60240.83
00:16:34|60206.38
00:16:35|60199.53
00:16:36|60197.68
00:16:37|60178.34
00:16:38|60178.34
00:16:39|60178.34
00:16:40|60174.85
00:16:41|60174.85
00:16:42|60174.85
00:16:43|60174.85
00:16:44|60174.85
00:16:45|60164.13
00:16:46|60164.13
00:16:47|60164.13
00:16:48|60164.13
00:16:49|60164.13
00:16:50|60189.45
00:16:51|60189.45
00:16:52|60189.45
00:16:53|60189.45
00:16:54|60189.45
00:16:55|60191.36
00:16:56|60191.36
00:16:57|60191.36
00:16:58|60191.36
00:16:59|60191.36
00:17:00|60191.36
00:17:01|60191.36
00:17:02|60156.82
00:17:03|60156.82
00:17:04|60136.55
00:17:05|60109.04
00:17:06|60110.37
00:17:07|60110.38
00:17:08|60104.81
00:17:09|60104.81
00:17:10|60104.81
00:17:11|60083.8
00:17:12|60083.8
00:17:13|60104.61
00:17:14|60104.61
00:17:16|60087.03
00:17:18|60086.33
00:17:19|60079.08
00:17:21|60084.89
00:17:22|60084.89
00:17:24|60084.89
00:17:25|60084.89
00:17:26|60084.89
00:17:27|60084.89
00:17:28|60084.89
00:17:28|60110.18
00:17:30|60106.12
00:17:31|60106.12
00:17:32|60106.12
00:17:33|60106.12
00:17:34|60106.12
00:17:35|60106.12
00:17:37|60106.12
00:17:37|60106.12
00:17:38|60085.04
00:17:39|60058.1
00:17:40|60058.1
00:17:41|60063.38
00:17:42|60031.2
00:17:43|60024.72
00:17:44|60008.6
00:17:45|60008.6
00:17:46|59997.13
00:17:47|59997.13
00:17:48|59997.13
00:17:49|59997.28
00:17:50|59997.28
00:17:51|59997.28
00:17:52|59997.28
00:17:54|59997.28
00:17:55|60013.79
00:17:55|60013.79
00:17:56|60013.79
00:17:58|60013.79
00:17:58|60013.79
00:17:59|60013.79
00:18:00|60013.79
00:18:02|60018.34
00:18:02|59997.47
00:18:03|60001.94
00:18:04|60001.94
00:18:05|60001.94
00:18:06|60001.94
00:18:07|60001.94
00:18:08|60001.94
00:18:09|60002.67
00:18:10|60002.67
00:18:11|60013.55
00:18:12|60013.55
00:18:13|60013.55
00:18:14|60013.55
00:18:16|60013.55
00:18:17|60013.55
00:18:19|60013.55
00:18:21|60013.55
00:18:21|60052.61
00:18:22|60052.61
00:18:24|60052.61
00:18:25|60065.26
00:18:26|60047.81
00:18:27|60047.81
00:18:29|60044.66
00:18:30|60044.66
00:18:31|60044.66
00:18:32|60044.66
00:18:33|60043.33
00:18:34|60007.94
00:18:35|60007.94
00:18:36|60007.94
00:18:37|60007.94
00:18:38|60007.94
00:18:39|60026.52
00:18:40|60023.04
00:18:41|60023.04
00:18:42|60023.04
00:18:43|60020.46
00:18:44|60048.84
00:18:45|60048.84
00:18:46|60048.84
00:18:47|60048.84
00:18:48|60048.84
00:18:49|60048.84
00:18:50|60048.84
00:18:51|60049.37
00:18:52|60062.65
00:18:53|60062.65
00:18:54|60062.65
00:18:55|60062.65
00:18:56|60062.65
00:18:58|60029.28
00:18:59|60029.28
00:19:00|60007.68
00:19:00|60007.68
00:19:02|60007.68
00:19:03|60007.68
00:19:04|60007.68
00:19:05|60007.68
00:19:06|60007.68
00:19:07|60007.68
00:19:07|60007.68
00:19:08|60007.68
00:19:09|60007.68
00:19:11|60007.68
00:19:12|60007.68
00:19:13|60007.68
00:19:13|60007.68
00:19:15|60007.68
00:19:15|60007.68
00:19:18|60007.68
00:19:20|60007.68
00:19:21|60007.68
00:19:23|60007.68
00:19:24|60007.68
00:19:25|60007.68
00:19:25|60007.68
00:19:27|60007.68
00:19:28|60007.68
00:19:29|60020.19
00:19:30|60009.95
00:19:31|60009.95
00:19:32|60009.95
00:19:33|60009.95
00:19:34|59975.73
00:19:35|59948.99
00:19:36|59945.54
00:19:37|59945.54
00:19:38|59945.54
00:19:40|59919.8
00:19:41|59905.48
00:19:42|59904.7
00:19:43|59904.7
00:19:44|59904.7
00:19:44|59929.73
00:19:46|59941.97
00:19:47|59941.97
00:19:48|59950.55
00:19:48|59950.55
00:19:50|59950.55
00:19:50|59950.55
00:19:52|59950.55
00:19:53|59950.55
00:19:53|59950.55
00:19:55|59877.7
00:19:56|59877.7
00:19:57|59877.7
00:19:58|59880.39
00:19:59|59880.39
00:19:59|59880.39
00:20:01|59874.43
00:20:02|59874.43
00:20:04|59851.62
00:20:04|59866.9
00:20:05|59849.65
00:20:06|59841.12
00:20:07|59841.69
00:20:09|59825.09
00:20:10|59801.
00:20:11|59801.
00:20:12|59803.18
00:20:13|59837.31
00:20:14|59838.65
00:20:16|59838.65
00:20:16|59857.25
00:20:18|59857.25
00:20:20|59811.74
00:20:22|59810.73
00:20:23|59848.8
00:20:24|59836.02
00:20:24|59836.02
00:20:26|59836.02
00:20:27|59825.8
00:20:28|59820.46
00:20:29|59820.46
00:20:30|59847.05
00:20:32|59831.53
00:20:32|59837.4
00:20:34|59837.4
00:20:34|59837.4
00:20:35|59837.4
00:20:36|59868.8
00:20:37|59848.15
00:20:39|59848.15
00:20:40|59848.11
00:20:41|59853.91
00:20:42|59853.91
00:20:43|59853.91
00:20:44|59853.91
00:20:45|59853.91
00:20:45|59849.94
00:20:47|59849.94
00:20:48|59849.94
00:20:49|59849.94
00:20:50|59849.94
00:20:51|59804.68
00:20:52|59811.07
00:20:53|59811.07
00:20:54|59799.8
00:20:54|59774.7
00:20:55|59780.44
00:20:57|59758.67
00:20:57|59762.53
00:20:59|59775.6
00:21:00|59779.14
00:21:00|59779.14
00:21:02|59800.
00:21:03|59799.6
00:21:03|59799.6
00:21:05|59799.6
00:21:06|59815.63
00:21:07|59815.63
00:21:08|59815.63
00:21:09|59826.82
00:21:09|59826.82
00:21:10|59826.82
00:21:11|59826.82
00:21:13|59826.82
00:21:13|59826.82
00:21:15|59832.1
00:21:16|59817.07
00:21:16|59802.04
00:21:18|59802.04
00:21:20|59802.04
00:21:21|59802.04
00:21:21|59798.87
00:21:23|59798.87
00:21:24|59798.87
00:21:26|59823.5
00:21:26|59823.5
00:21:27|59823.5
00:21:28|59823.5
00:21:29|59838.95
00:21:30|59838.95
00:21:31|59838.95
00:21:32|59854.4
00:21:33|59854.4
00:21:34|59854.4
00:21:35|59854.4
00:21:36|59874.7
00:21:37|59874.7
00:21:39|59876.03
00:21:40|59876.03
00:21:40|59912.66
00:21:42|59866.25
00:21:43|59924.44
00:21:44|59924.44
00:21:45|59924.44
00:21:46|59928.99
00:21:47|59878.39
00:21:48|59878.39
00:21:49|59917.87
00:21:50|59917.87
00:21:51|59917.87
00:21:52|59917.87
00:21:53|59917.87
00:21:54|59917.87
00:21:55|59917.87
00:21:57|59880.27
00:21:58|59880.27
00:21:59|59862.56
00:22:00|59830.52
00:22:01|59830.52
00:22:02|59830.52
00:22:03|59830.52
00:22:04|59830.52
00:22:05|59830.52
00:22:06|59830.52
00:22:07|59830.52
00:22:08|59830.52
00:22:09|59830.52
00:22:10|59830.52
00:22:11|59830.52
00:22:12|59830.52
00:22:13|59830.52
00:22:14|59902.81
00:22:15|59902.81
00:22:16|59902.81
00:22:17|59902.81
00:22:18|59902.81
00:22:19|59902.81
00:22:21|59847.35
00:22:23|59849.54
00:22:23|59851.87
00:22:25|59851.87
00:22:26|59871.11
00:22:26|59871.11
00:22:29|59871.11
00:22:30|59871.11
00:22:31|59871.11
00:22:32|59861.79
00:22:32|59839.03
00:22:33|59839.03
00:22:35|59839.03
00:22:35|59839.03
00:22:36|59822.56
00:22:38|59822.56
00:22:39|59822.56
00:22:40|59822.56
00:22:40|59822.56
00:22:42|59822.56
00:22:43|59822.56
00:22:43|59822.56
00:22:45|59811.68
00:22:46|59826.11
00:22:48|59826.1
00:22:48|59826.14
00:22:49|59826.14
00:22:50|59826.14
00:22:51|59826.14
00:22:52|59826.14
00:22:53|59826.14
00:22:54|59826.14
00:22:55|59826.14
00:22:56|59826.14
00:22:57|59826.14
00:22:58|59826.14
00:22:59|59826.14
00:23:00|59826.14
00:23:01|59825.33
00:23:02|59825.33
00:23:03|59825.33
00:23:04|59825.33
00:23:05|59808.77
00:23:06|59814.16
00:23:07|59814.16
00:23:08|59814.16
00:23:09|59814.16
00:23:10|59814.16
00:23:11|59814.16
00:23:12|59814.16
00:23:13|59803.
00:23:14|59803.
00:23:15|59803.
00:23:16|59803.
00:23:17|59803.
00:23:18|59819.08
00:23:19|59808.29
00:23:21|59808.29
00:23:22|59808.29
00:23:24|59808.29
00:23:24|59808.29
00:23:26|59808.29
00:23:27|59808.29
00:23:28|59808.29
00:23:30|59782.87
00:23:32|59782.87
00:23:33|59782.87
00:23:34|59782.87
00:23:35|59782.87
00:23:36|59782.87
00:23:36|59771.02
00:23:38|59771.02
00:23:38|59759.67
00:23:40|59759.67
00:23:41|59755.8
00:23:41|59755.8
00:23:42|59709.85
00:23:44|59696.98
00:23:45|59719.3
00:23:46|59737.73
00:23:47|59725.81
00:23:48|59725.81
00:23:49|59723.75
00:23:50|59723.75
00:23:51|59723.75
00:23:52|59694.8
00:23:53|59693.07
00:23:54|59699.58
00:23:55|59662.92
00:23:56|59646.46
00:23:57|59617.97
00:23:58|59654.5
00:23:59|59654.5
00:24:00|59688.55
00:24:01|59688.55
00:24:02|59710.41
00:24:03|59677.94
00:24:04|59673.06
00:24:05|59673.06
00:24:06|59691.23
00:24:07|59727.31
00:24:08|59727.31
00:24:09|59762.61
00:24:10|59773.97
00:24:12|59773.97
00:24:13|59773.97
00:24:14|59773.97
00:24:15|59758.59
00:24:16|59758.59
00:24:17|59758.59
00:24:18|59758.59
00:24:19|59758.59
00:24:20|59736.04
00:24:21|59736.04
00:24:23|59736.04
00:24:25|59704.32
00:24:26|59724.64
00:24:27|59724.64
00:24:28|59724.64
00:24:29|59724.64
00:24:30|59724.64
00:24:32|59724.64
00:24:33|59724.64
00:24:34|59724.64
00:24:35|59760.57
00:24:37|59760.11
00:24:38|59760.11
00:24:39|59760.11
00:24:40|59760.11
00:24:42|59760.11
00:24:42|59760.11
00:24:43|59779.25
00:24:44|59779.25
00:24:45|59781.
00:24:46|59781.
00:24:47|59781.
00:24:49|59781.
00:24:50|59781.
00:24:51|59764.11
00:24:52|59764.11
00:24:52|59764.11
00:24:54|59764.11
00:24:55|59764.11
00:24:56|59764.11
00:24:57|59765.56
00:24:58|59767.09
00:24:59|59767.09
00:24:59|59767.09
00:25:01|59767.09
00:25:02|59767.09
00:25:03|59767.09
00:25:04|59779.92
00:25:05|59787.54
00:25:06|59787.54
00:25:07|59787.54
00:25:08|59787.54
00:25:09|59787.54
00:25:10|59787.54
00:25:11|59787.54
00:25:12|59787.54
00:25:13|59787.54
00:25:14|59787.64
00:25:15|59787.64
00:25:16|59802.68
00:25:17|59802.68
00:25:18|59802.68
00:25:19|59792.88
00:25:20|59814.23
00:25:21|59814.23
00:25:22|59821.56
00:25:24|59821.56
00:25:24|59821.56
00:25:27|59821.56
00:25:28|59792.56
00:25:30|59792.56
00:25:32|59792.56
00:25:32|59792.56
00:25:34|59792.56
00:25:34|59792.56
00:25:35|59792.56
00:25:37|59804.78
00:25:37|59804.78
00:25:39|59826.28
00:25:39|59811.03
00:25:40|59820.66
00:25:42|59820.66
00:25:42|59820.66
00:25:44|59820.66
00:25:45|59820.66
00:25:46|59820.66
00:25:47|59820.66
00:25:48|59820.66
00:25:48|59839.15
00:25:50|59839.15
00:25:51|59839.15
00:25:52|59839.15
00:25:53|59839.15
00:25:54|59839.15
00:25:55|59839.15
00:25:56|59840.07
00:25:57|59840.07
00:25:58|59839.74
00:25:59|59839.74
00:26:00|59839.74
00:26:01|59839.74
00:26:02|59839.74
00:26:03|59839.74
00:26:05|59833.2
00:26:06|59829.88
00:26:06|59829.88
00:26:07|59829.88
00:26:08|59829.88
00:26:09|59844.72
00:26:10|59833.33
00:26:11|59833.33
00:26:12|59833.33
00:26:14|59833.33
00:26:14|59833.33
00:26:16|59833.33
00:26:16|59833.33
00:26:17|59833.33
00:26:18|59833.33
00:26:19|59833.33
00:26:20|59833.33
00:26:21|59839.94
00:26:22|59839.94
00:26:25|59839.94
00:26:25|59839.94
00:26:28|59839.94
00:26:30|59844.01
00:26:31|59846.77
00:26:32|59846.77
00:26:33|59846.77
00:26:34|59846.77
00:26:35|59846.77
00:26:36|59846.77
00:26:37|59806.93
00:26:38|59806.93
00:26:39|59806.93
00:26:41|59816.16
00:26:42|59816.16
00:26:43|59816.16
00:26:44|59834.69
00:26:45|59834.69
00:26:46|59834.69
00:26:47|59834.69
00:26:48|59834.69
00:26:49|59834.69
00:26:50|59834.69
00:26:51|59825.29
00:26:52|59825.29
00:26:53|59825.29
00:26:54|59825.29
00:26:55|59837.56
00:26:56|59837.56
00:26:57|59837.56
00:26:58|59810.42
00:26:59|59819.06
00:27:00|59831.9
00:27:01|59831.9
00:27:02|59831.9
00:27:03|59831.9
00:27:04|59831.9
00:27:05|59831.9
00:27:06|59831.9
00:27:07|59831.9
00:27:08|59811.95
00:27:09|59811.95
00:27:10|59808.3
00:27:11|59808.3
00:27:12|59808.3
00:27:13|59808.3
00:27:14|59808.3
00:27:15|59808.3
00:27:16|59808.3
00:27:17|59808.3
00:27:18|59808.3
00:27:19|59808.3
00:27:20|59808.3
00:27:21|59808.3
00:27:22|59808.3
00:27:23|59808.3
00:27:24|59808.3
00:27:26|59808.3
00:27:27|59808.3
00:27:27|59808.3
00:27:29|59803.79
00:27:30|59816.54
00:27:31|59816.54
00:27:32|59816.54
00:27:34|59811.83
00:27:35|59811.83
00:27:36|59811.83
00:27:36|59839.74
00:27:37|59839.74
00:27:39|59839.74
00:27:40|59839.74
00:27:41|59827.04
00:27:42|59827.04
00:27:43|59828.73
00:27:44|59828.74
00:27:45|59828.74
00:27:46|59828.74
00:27:47|59828.74
00:27:48|59828.74
00:27:49|59828.74
00:27:50|59828.74
00:27:51|59828.74
00:27:53|59839.74
00:27:54|59839.74
00:27:54|59839.74
00:27:55|59863.65
00:27:57|59863.65
00:27:57|59863.65
00:27:59|59863.65
00:27:59|59863.65
00:28:01|59863.65
00:28:01|59863.65
00:28:02|59876.98
00:28:04|59879.27
00:28:04|59893.34
00:28:06|59893.34
00:28:06|59893.34
00:28:07|59893.34
00:28:08|59893.34
00:28:10|59885.76
00:28:10|59885.76
00:28:11|59885.76
00:28:13|59885.76
00:28:13|59885.76
00:28:14|59885.76
00:28:15|59885.76
00:28:16|59885.76
00:28:17|59885.76
00:28:18|59885.76
00:28:20|59885.76
00:28:21|59885.76
00:28:21|59885.76
00:28:22|59885.76
00:28:23|59885.76
00:28:25|59885.76
00:28:26|59885.76
00:28:28|59870.46
00:28:29|59870.46
00:28:30|59870.46
00:28:31|59870.46
00:28:33|59870.46
00:28:33|59870.46
00:28:34|59870.46
00:28:35|59870.46
00:28:37|59870.46
00:28:37|59870.46
00:28:38|59870.46
00:28:39|59870.46
00:28:41|59872.36
00:28:41|59872.36
00:28:43|59872.36
00:28:44|59872.36
00:28:45|59872.36
00:28:45|59872.36
00:28:47|59872.36
00:28:47|59872.36
00:28:48|59872.16
00:28:49|59882.88
00:28:50|59882.88
00:28:53|59882.88
00:28:53|59882.88
00:28:54|59882.88
00:28:55|59872.66
00:28:56|59872.66
00:28:57|59872.66
00:28:58|59872.66
00:28:59|59872.66
00:29:00|59872.66
00:29:01|59872.66
00:29:02|59868.86
00:29:03|59868.86
00:29:04|59868.86
00:29:05|59868.86
00:29:06|59868.86
00:29:07|59868.86
00:29:08|59832.17
00:29:09|59876.75
00:29:10|59876.75
00:29:11|59848.54
00:29:12|59848.54
00:29:13|59849.83
00:29:14|59849.83
00:29:15|59849.83
00:29:16|59849.83
00:29:17|59849.83
00:29:18|59849.83
00:29:19|59849.83
00:29:20|59849.83
00:29:21|59821.
00:29:22|59821.
00:29:23|59821.
00:29:24|59839.32
00:29:25|59839.32
00:29:28|59839.32
00:29:29|59843.34
00:29:30|59843.34
00:29:31|59838.81
00:29:32|59838.81
00:29:33|59836.84
00:29:34|59804.04
00:29:35|59804.04
00:29:36|59804.04
00:29:37|59804.04
00:29:38|59804.04
00:29:39|59805.61
00:29:40|59805.61
00:29:42|59811.04
00:29:42|59791.07
00:29:44|59791.07
00:29:45|59791.07
00:29:46|59789.02
00:29:48|59761.63
00:29:48|59761.63
00:29:50|59761.63
00:29:51|59761.63
00:29:52|59752.71
00:29:52|59752.71
00:29:54|59748.79
00:29:54|59747.71
00:29:55|59747.71
00:29:56|59747.71
00:29:57|59747.71
00:29:59|59747.71
00:29:59|59747.71
00:30:01|59747.71
00:30:01|59747.71
00:30:02|59747.71
00:30:03|59740.45
00:30:05|59778.95
00:30:05|59778.95
00:30:06|59778.95
00:30:07|59778.95
00:30:08|59778.95
00:30:10|59778.95
00:30:10|59799.68
00:30:11|59799.68
00:30:12|59803.62
00:30:14|59803.62
00:30:15|59803.62
00:30:15|59852.01
00:30:16|59851.36
00:30:17|59851.36
00:30:18|59851.36
00:30:19|59853.92
00:30:20|59843.97
00:30:21|59843.97
00:30:22|59838.77
00:30:24|59838.77
00:30:24|59838.77
00:30:25|59838.77
00:30:27|59838.77
00:30:29|59823.61
00:30:29|59823.61
00:30:30|59823.61
00:30:33|59823.61
00:30:34|59795.39
00:30:34|59808.33
00:30:35|59808.33
00:30:37|59808.33
00:30:37|59808.33
00:30:38|59808.33
00:30:40|59808.33
00:30:41|59808.33
00:30:42|59793.75
00:30:42|59793.75
00:30:43|59793.75
00:30:45|59793.75
00:30:46|59777.68
00:30:46|59804.87
00:30:48|59804.87
00:30:48|59804.87
00:30:49|59804.87
00:30:50|59785.67
00:30:52|59785.67
00:30:53|59785.67
00:30:53|59785.67
00:30:54|59785.67
00:30:56|59785.67
00:30:57|59785.67
00:30:58|59785.67
00:30:58|59763.19
00:30:59|59763.19
00:31:00|59763.19
00:31:01|59763.19
00:31:02|59763.19
00:31:03|59763.19
00:31:04|59763.19
00:31:05|59747.29
00:31:06|59747.29
00:31:07|59747.29
00:31:08|59737.71
00:31:10|59737.71
00:31:11|59737.71
00:31:11|59737.71
00:31:12|59717.74
00:31:14|59740.3
00:31:14|59740.3
00:31:15|59740.3
00:31:17|59740.3
00:31:17|59752.15
00:31:19|59759.81
00:31:19|59759.81
00:31:20|59759.81
00:31:21|59726.26
00:31:22|59726.26
00:31:24|59726.26
00:31:24|59726.26
00:31:25|59726.26
00:31:26|59726.26
00:31:27|59726.26
00:31:30|59726.26
00:31:30|59749.38
00:31:32|59749.38
00:31:32|59749.38
00:31:33|59749.38
00:31:35|59730.18
00:31:36|59730.18
00:31:37|59725.77
00:31:38|59726.11
00:31:39|59726.11
00:31:41|59744.77
00:31:42|59744.77
00:31:42|59744.77
00:31:44|59744.77
00:31:45|59744.77
00:31:45|59766.72
00:31:47|59766.72
00:31:47|59766.72
00:31:48|59754.66
00:31:49|59783.79
00:31:51|59783.79
00:31:52|59783.79
00:31:53|59818.69
00:31:54|59818.69
00:31:54|59820.41
00:31:56|59820.41
00:31:57|59803.31
00:31:58|59803.31
00:31:59|59803.31
00:32:00|59810.37
00:32:01|59810.37
00:32:02|59810.37
00:32:03|59810.37
00:32:05|59810.37
00:32:05|59810.37
00:32:06|59810.37
00:32:07|59810.37
00:32:08|59810.37
00:32:09|59798.86
00:32:10|59812.97
00:32:11|59812.97
00:32:12|59812.97
00:32:13|59812.97
00:32:14|59812.97
00:32:15|59812.97
00:32:17|59812.97
00:32:17|59812.97
00:32:18|59812.97
00:32:19|59867.36
00:32:20|59843.19
00:32:21|59843.19
00:32:22|59843.19
00:32:23|59843.19
00:32:25|59843.19
00:32:26|59858.37
00:32:27|59858.37
00:32:27|59858.37
00:32:28|59858.37
00:32:30|59858.37
00:32:31|59858.37
00:32:33|59858.37
00:32:34|59858.37
00:32:36|59868.56
00:32:37|59925.5
00:32:38|59901.35
00:32:39|59918.04
00:32:41|59918.04
00:32:42|59918.04
00:32:43|59918.04
00:32:44|59918.04
00:32:45|59899.01
00:32:46|59899.01
00:32:47|59868.56
00:32:49|59868.56
00:32:50|59868.56
00:32:51|59868.56
00:32:52|59868.56
00:32:53|59868.56
00:32:54|59868.56
00:32:55|59868.56
00:32:56|59868.56
00:32:57|59868.56
00:32:58|59868.56
00:32:59|59884.21
00:33:00|59867.03
00:33:01|59867.03
00:33:02|59884.52
00:33:03|59884.52
00:33:04|59884.52
00:33:05|59884.52
00:33:06|59861.11
00:33:07|59861.11
00:33:08|59882.32
00:33:09|59882.32
00:33:10|59886.42
00:33:11|59886.42
00:33:12|59886.42
00:33:13|59886.42
00:33:14|59886.42
00:33:15|59886.42
00:33:17|59886.42
00:33:18|59886.42
00:33:19|59910.01
00:33:20|59910.01
00:33:21|59910.01
00:33:21|59910.01
00:33:23|59910.01
00:33:23|59921.88
00:33:25|59934.92
00:33:26|59934.92
00:33:27|59934.92
00:33:27|59934.92
00:33:29|59934.92
00:33:29|59926.93
00:33:32|59926.93
00:33:32|59926.93
00:33:35|59935.79
00:33:35|59935.79
00:33:37|59939.73
00:33:38|59947.64
00:33:39|59947.64
00:33:40|59947.64
00:33:41|59966.92
00:33:42|59972.46
00:33:44|59984.74
00:33:44|59984.74
00:33:45|59984.74
00:33:46|60027.55
00:33:47|60028.24
00:33:48|60028.24
00:33:49|60028.24
00:33:50|60009.88
00:33:51|60009.88
00:33:52|60009.88
00:33:53|60009.88
00:33:54|60009.88
00:33:55|60009.88
00:33:56|60009.88
00:33:57|60017.72
00:33:58|60017.72
00:33:59|60006.02
00:34:00|60005.79
00:34:01|60005.79
00:34:02|60005.79
00:34:03|60005.79
00:34:04|59994.53
00:34:05|59994.53
00:34:06|59994.53
00:34:07|59994.53
00:34:08|59994.53
00:34:09|59996.69
00:34:10|59996.69
00:34:11|59994.56
00:34:12|59979.85
00:34:13|59956.73
00:34:14|59950.51
00:34:15|59950.51
00:34:16|59958.83
00:34:17|59954.54
00:34:18|59954.54
00:34:19|59950.8
00:34:20|59950.8
00:34:21|59936.36
00:34:22|59936.36
00:34:23|59936.36
00:34:24|59950.63
00:34:25|59950.63
00:34:26|59950.63
00:34:27|59950.63
00:34:28|59950.63
00:34:29|59958.01
00:34:30|59958.01
00:34:33|59958.01
00:34:34|59958.01
00:34:35|59937.17
00:34:36|59937.17
00:34:38|59926.75
00:34:39|59930.91
00:34:40|59930.91
00:34:42|59930.91
00:34:43|59934.54
00:34:44|59933.48
00:34:45|59933.48
00:34:46|59933.48
00:34:47|59933.48
00:34:48|59933.48
00:34:49|59942.42
00:34:50|59942.42
00:34:51|59937.77
00:34:53|59937.77
00:34:54|59937.77
00:34:55|59937.77
00:34:56|59937.77
00:34:57|59937.77
00:34:58|59937.77
00:34:59|59937.77
00:35:00|59937.77
00:35:01|59937.77
00:35:02|59937.77
00:35:03|59937.77
00:35:04|59937.77
00:35:05|59937.77
00:35:06|59937.77
00:35:07|59937.77
00:35:08|59937.77
00:35:09|59937.77
00:35:10|59937.77
00:35:11|59937.77
00:35:12|59937.77
00:35:13|59961.08
00:35:14|59961.08
00:35:15|59961.08
00:35:16|59961.08
00:35:17|59986.07
00:35:18|59986.07
00:35:19|59986.07
00:35:20|59986.07
00:35:21|59986.07
00:35:22|59993.08
00:35:23|59999.31
00:35:24|59999.54
00:35:25|59999.54
00:35:26|60002.63
00:35:27|60006.32
00:35:28|59999.23
00:35:29|59999.23
00:35:30|59999.23
00:35:31|59999.23
00:35:32|59999.23
00:35:34|59999.23
00:35:36|59999.23
00:35:36|59999.23
00:35:38|59999.23
00:35:39|59999.23
00:35:40|59999.23
00:35:41|59999.23
00:35:42|59999.23
00:35:44|59999.23
00:35:44|59999.23
00:35:45|59999.23
00:35:48|59999.23
00:35:49|59999.23
00:35:49|59999.23
00:35:51|59999.23
00:35:52|59999.23
00:35:53|59999.23
00:35:53|59999.23
00:35:55|59999.23
00:35:56|59999.23
00:35:57|59999.23
00:35:58|59999.23
00:35:59|59999.23
00:36:00|59950.37
00:36:01|59950.37
00:36:03|59951.53
00:36:04|59951.53
00:36:05|59951.53
00:36:06|59951.53
00:36:07|59951.53
00:36:08|59951.53
00:36:09|59951.53
00:36:11|59951.53
00:36:12|59951.53
00:36:13|59951.53
00:36:14|59951.53
00:36:15|59951.53
00:36:16|59951.53
00:36:17|59989.
00:36:18|59989.
00:36:19|59989.
00:36:20|59989.
00:36:21|59989.
00:36:22|59960.36
00:36:23|59960.36
00:36:24|59960.36
00:36:25|59960.36
00:36:26|59963.89
00:36:27|59963.89
00:36:28|59990.61
00:36:29|59990.61
00:36:30|59990.61
00:36:31|59990.61
00:36:32|59990.61
00:36:33|59990.61
00:36:35|59990.61
00:36:37|59990.61
00:36:38|59990.61
00:36:39|59990.61
00:36:40|59966.65
00:36:41|59966.65
00:36:42|59966.65
00:36:43|59966.65
00:36:44|59966.65
00:36:45|59966.65
00:36:46|59966.65
00:36:47|59966.65
00:36:48|59966.65
00:36:49|59966.65
00:36:50|59966.65
00:36:51|59966.65
00:36:52|59966.65
00:36:53|59988.17
00:36:54|59988.17
00:36:55|59988.17
00:36:57|59988.17
00:36:58|59988.17
00:36:59|59988.17
00:37:00|59988.17
00:37:01|59988.17
00:37:02|59988.17
00:37:03|59973.19
00:37:04|59973.19
00:37:05|59973.19
00:37:06|59973.19
00:37:07|59970.75
00:37:08|59970.75
00:37:09|59970.75
00:37:10|59970.75
00:37:11|59947.55
00:37:12|59947.55
00:37:13|59947.55
00:37:14|59947.55
00:37:15|59946.01
00:37:16|59946.01
00:37:17|59947.94
00:37:18|59947.94
00:37:19|59947.94
00:37:20|59947.94
00:37:21|59946.8
00:37:22|59946.8
00:37:23|59946.8
00:37:24|59975.07
00:37:25|59975.07
00:37:26|59999.21
00:37:27|59999.21
00:37:28|59999.21
00:37:29|59986.45
00:37:30|59986.45
00:37:31|59986.45
00:37:32|59986.45
00:37:33|59986.45
00:37:34|59986.45
00:37:35|59999.22
00:37:37|59999.22
00:37:39|59999.22
00:37:40|59999.22
00:37:41|59999.23
00:37:42|59983.23
00:37:43|59999.23
00:37:44|59999.23
00:37:45|60024.51
00:37:46|60025.58
00:37:47|60018.93
00:37:49|60029.13
00:37:50|60029.13
00:37:52|60029.13
00:37:52|60029.13
00:37:53|59999.23
00:37:55|59999.23
00:37:55|60021.29
00:37:56|60021.29
00:37:58|60021.29
00:37:58|60021.29
00:38:00|60021.29
00:38:00|60021.29
00:38:01|60021.29
00:38:03|59994.08
00:38:03|59994.08
00:38:04|59994.08
00:38:05|59994.08
00:38:07|59994.08
00:38:08|59973.24
00:38:08|59973.24
00:38:09|59973.24
00:38:10|59973.24
00:38:12|59986.74
00:38:12|59986.74
00:38:13|59983.18
00:38:14|59983.18
00:38:16|59983.18
00:38:18|59985.81
00:38:19|59985.81
00:38:19|59985.81
00:38:20|59985.81
00:38:21|59985.81
00:38:23|59985.81
00:38:23|59985.81
00:38:24|59902.01
00:38:25|59902.01
00:38:26|59940.51
00:38:28|59940.09
00:38:28|59940.09
00:38:30|59940.09
00:38:30|59940.09
00:38:31|59940.09
00:38:32|59940.09
00:38:33|59940.09
00:38:34|59908.77
00:38:36|59908.77
00:38:38|59915.44
00:38:38|59915.44
00:38:40|59915.44
00:38:41|59915.44
00:38:42|59915.44
00:38:44|59927.58
00:38:44|59927.58
00:38:46|59904.02
00:38:47|59904.02
00:38:48|59904.02
00:38:49|59904.02
00:38:50|59904.02
00:38:51|59904.02
00:38:52|59904.02
00:38:52|59904.02
00:38:54|59904.02
00:38:55|59904.02
00:38:56|59904.02
00:38:57|59904.02
00:38:58|59904.02
00:38:59|59904.02
00:39:00|59904.02
00:39:01|59904.02
00:39:02|59873.65
00:39:03|59899.66
00:39:04|59899.66
00:39:05|59899.66
00:39:06|59899.66
00:39:07|59899.66
00:39:08|59877.87
00:39:09|59877.87
00:39:10|59877.87
00:39:11|59877.87
00:39:12|59870.02
00:39:13|59870.02
00:39:14|59870.02
00:39:15|59840.07
00:39:16|59840.07
00:39:17|59840.07
00:39:18|59831.53
00:39:19|59831.52
00:39:20|59831.82
00:39:21|59847.94
00:39:22|59847.94
00:39:23|59847.94
00:39:24|59847.94
00:39:25|59849.29
00:39:26|59849.29
00:39:27|59849.29
00:39:28|59827.76
00:39:29|59827.76
00:39:30|59827.76
00:39:31|59827.76
00:39:32|59827.76
00:39:33|59827.76
00:39:34|59783.63
00:39:35|59804.25
00:39:36|59804.25
00:39:38|59804.25
00:39:40|59804.25
00:39:42|59804.25
00:39:44|59804.25
00:39:44|59804.25
00:39:45|59804.25
00:39:47|59843.75
00:39:47|59843.75
00:39:48|59843.75
00:39:49|59853.61
00:39:51|59853.61
00:39:51|59853.61
00:39:53|59853.61
00:39:55|59853.61
00:39:56|59848.06
00:39:57|59858.55
00:39:57|59893.5
00:39:59|59893.5
00:40:00|59893.5
00:40:01|59893.5
00:40:02|59893.5
00:40:03|59867.6
00:40:04|59875.54
00:40:05|59875.54
00:40:06|59875.54
00:40:07|59875.54
00:40:09|59875.54
00:40:10|59875.54
00:40:11|59875.54
00:40:12|59875.54
00:40:13|59882.85
00:40:14|59866.59
00:40:15|59866.59
00:40:16|59905.88
00:40:17|59920.1
00:40:18|59913.31
00:40:19|59913.31
00:40:20|59913.31
00:40:21|59913.31
00:40:22|59913.31
00:40:23|59913.31
00:40:24|59913.31
00:40:25|59927.83
00:40:26|59922.47
00:40:27|59922.47
00:40:28|59922.47
00:40:29|59922.47
00:40:30|59922.47
00:40:31|59922.47
00:40:32|59922.47
00:40:33|59922.47
00:40:34|59976.87
00:40:35|59976.87
00:40:36|59976.87
00:40:37|59943.63
00:40:39|59943.34
00:40:40|59943.34
00:40:41|59943.34
00:40:43|59943.34
00:40:44|59943.34
00:40:45|59943.34
00:40:46|59982.97
00:40:47|59982.97
00:40:49|59982.97
00:40:50|59981.95
00:40:50|60002.02
00:40:52|60002.02
00:40:52|60002.02
00:40:53|60002.02
00:40:55|60002.02
00:40:56|60002.02
00:40:57|59985.52
00:40:57|59985.52
00:40:58|59985.52
00:40:59|59985.52
00:41:00|59985.52
00:41:01|59985.52
00:41:02|59985.52
00:41:03|59929.83
00:41:05|59929.83
00:41:05|59929.83
00:41:06|59929.83
00:41:08|59929.83
00:41:08|59929.83
00:41:09|59929.83
00:41:11|59929.83
00:41:12|59929.83
00:41:13|59929.83
00:41:13|59929.83
00:41:15|59929.83
00:41:15|59934.08
00:41:16|59934.08
00:41:17|59934.08
00:41:18|59934.08
00:41:20|59943.5
00:41:20|59943.5
00:41:21|59943.5
00:41:22|59943.5
00:41:24|59940.51
00:41:24|59940.51
00:41:25|59940.51
00:41:26|59940.51
00:41:27|59940.51
00:41:29|59940.51
00:41:29|59933.84
00:41:30|59933.84
00:41:32|59933.84
00:41:32|59933.84
00:41:33|59933.84
00:41:35|59933.84
00:41:35|59933.84
00:41:36|59933.84
00:41:37|59933.84
00:41:40|59933.84
00:41:41|59933.84
00:41:43|59865.68
00:41:45|59865.68
00:41:46|59863.64
00:41:47|59863.64
00:41:49|59855.84
00:41:50|59855.84
00:41:50|59855.84
00:41:51|59855.84
00:41:52|59855.72
00:41:53|59845.42
00:41:55|59845.42
00:41:56|59845.42
00:41:57|59845.42
00:41:58|59845.42
00:41:59|59845.42
00:42:00|59845.42
00:42:01|59845.42
00:42:02|59845.42
00:42:03|59883.94
00:42:04|59883.94
00:42:05|59883.94
00:42:06|59883.94
00:42:07|59876.59
00:42:08|59881.1
00:42:09|59881.1
00:42:10|59889.16
00:42:11|59889.16
00:42:12|59889.16
00:42:14|59876.62
00:42:15|59876.62
00:42:16|59878.62
00:42:17|59878.82
00:42:19|59878.82
00:42:20|59878.82
00:42:21|59878.82
00:42:22|59878.82
00:42:23|59878.82
00:42:24|59859.65
00:42:25|59859.65
00:42:26|59859.65
00:42:27|59859.65
00:42:28|59859.65
00:42:29|59859.65
00:42:30|59859.65
00:42:31|59859.65
00:42:32|59859.65
00:42:33|59826.94
00:42:34|59826.94
00:42:35|59826.94
00:42:36|59800.
00:42:37|59800.
00:42:38|59821.4
00:42:39|59798.16
00:42:41|59798.55
00:42:42|59798.55
00:42:44|59798.55
00:42:45|59798.55
00:42:46|59798.55
00:42:47|59798.55
00:42:48|59798.55
00:42:49|59798.55
00:42:50|59780.17
00:42:52|59780.17
00:42:53|59780.17
00:42:54|59780.17
00:42:55|59780.17
00:42:56|59714.13
00:42:57|59714.13
00:42:58|59714.13
00:42:59|59714.13
00:43:00|59714.13
00:43:01|59718.35
00:43:02|59718.35
00:43:03|59723.24
00:43:04|59723.24
00:43:05|59733.84
00:43:06|59733.84
00:43:07|59725.51
00:43:08|59733.52
00:43:09|59733.52
00:43:10|59733.52
00:43:11|59733.49
00:43:12|59733.49
00:43:13|59733.49
00:43:14|59733.49
00:43:15|59733.49
00:43:16|59733.49
00:43:17|59733.49
00:43:18|59733.49
00:43:19|59733.49
00:43:20|59733.49
00:43:21|59702.7
00:43:22|59702.7
00:43:23|59702.7
00:43:24|59702.7
00:43:25|59702.7
00:43:26|59667.09
00:43:27|59667.09
00:43:28|59667.09
00:43:29|59667.09
00:43:30|59667.09
00:43:31|59667.09
00:43:32|59667.09
00:43:33|59667.09
00:43:34|59667.09
00:43:35|59664.72
00:43:36|59664.72
00:43:37|59717.65
00:43:38|59717.65
00:43:39|59717.65
00:43:40|59717.65
00:43:42|59690.33
00:43:44|59668.09
00:43:44|59689.82
00:43:46|59672.28
00:43:47|59664.54
00:43:48|59664.54
00:43:49|59664.54
00:43:51|59664.54
00:43:52|59664.54
00:43:52|59664.54
00:43:53|59705.64
00:43:55|59705.64
00:43:55|59705.64
00:43:57|59693.98
00:43:58|59693.98
00:43:59|59693.98
00:44:00|59696.27
00:44:00|59683.47
00:44:03|59683.47
00:44:04|59683.47
00:44:05|59683.47
00:44:05|59683.47
00:44:07|59683.47
00:44:09|59683.47
00:44:09|59683.47
00:44:11|59683.47
00:44:11|59683.47
00:44:13|59641.13
00:44:13|59647.7
00:44:15|59651.74
00:44:16|59651.74
00:44:16|59618.02
00:44:18|59618.02
00:44:19|59618.02
00:44:20|59618.02
00:44:21|59637.05
00:44:22|59617.97
00:44:22|59617.97
00:44:23|59617.97
00:44:24|59617.49
00:44:26|59600.17
00:44:27|59621.03
00:44:27|59629.4
00:44:29|59629.4
00:44:30|59629.4
00:44:31|59629.4
00:44:32|59629.4
00:44:33|59629.4
00:44:34|59629.4
00:44:35|59629.4
00:44:36|59629.4
00:44:36|59629.4
00:44:37|59629.4
00:44:39|59629.4
00:44:39|59650.05
00:44:41|59650.05
00:44:43|59692.08
00:44:45|59681.42
00:44:46|59681.69
00:44:48|59682.16
00:44:49|59682.16
00:44:49|59682.16
00:44:51|59683.16
00:44:52|59683.16
00:44:53|59673.78
00:44:54|59673.78
00:44:55|59673.78
00:44:57|59673.78
00:44:58|59673.78
00:44:59|59673.78
00:45:00|59673.78
00:45:01|59673.78
00:45:02|59698.17
00:45:03|59704.58
00:45:04|59728.43
00:45:05|59730.36
00:45:06|59730.36
00:45:07|59730.36
00:45:08|59730.36
00:45:09|59760.16
00:45:10|59760.16
00:45:11|59760.16
00:45:12|59760.16
00:45:13|59760.16
00:45:14|59760.16
00:45:15|59756.41
00:45:16|59756.41
00:45:17|59756.41
00:45:18|59784.99
00:45:19|59784.99
00:45:20|59773.32
00:45:22|59773.32
00:45:23|59773.32
00:45:25|59773.32
00:45:25|59773.32
00:45:26|59773.32
00:45:27|59773.32
00:45:28|59791.6
00:45:29|59791.6
00:45:30|59791.6
00:45:31|59791.6
00:45:32|59791.6
00:45:33|59780.7
00:45:34|59747.62
00:45:35|59747.62
00:45:36|59747.62
00:45:37|59747.62
00:45:38|59721.
00:45:39|59721.
00:45:40|59739.84
00:45:41|59697.34
00:45:43|59697.34
00:45:45|59692.65
00:45:47|59668.87
00:45:48|59684.85
00:45:48|59684.85
00:45:49|59684.85
00:45:51|59684.85
00:45:52|59684.85
00:45:53|59684.85
00:45:54|59684.85
00:45:55|59701.29
00:45:57|59701.29
00:45:57|59701.29
00:45:58|59701.29
00:45:59|59701.29
00:46:01|59670.04
00:46:02|59697.35
00:46:03|59697.35
00:46:04|59713.1
00:46:05|59711.9
00:46:06|59711.9
00:46:07|59711.9
00:46:09|59711.9
00:46:10|59711.9
00:46:11|59711.9
00:46:13|59723.18
00:46:14|59693.4
00:46:15|59693.4
00:46:16|59693.4
00:46:17|59693.4
00:46:18|59702.2
00:46:19|59702.2
00:46:20|59702.2
00:46:21|59702.2
00:46:22|59702.2
00:46:23|59702.2
00:46:24|59702.2
00:46:25|59702.2
00:46:26|59702.2
00:46:27|59702.2
00:46:28|59737.75
00:46:29|59737.75
00:46:30|59737.75
00:46:31|59737.75
00:46:32|59737.75
00:46:33|59737.75
00:46:34|59737.75
00:46:35|59737.75
00:46:36|59737.75
00:46:37|59737.75
00:46:38|59737.75
00:46:39|59714.78
00:46:40|59700.59
00:46:41|59700.59
00:46:42|59700.59
00:46:43|59700.59
00:46:45|59700.59
00:46:47|59700.59
00:46:48|59674.93
00:46:50|59674.93
00:46:51|59674.93
00:46:52|59677.91
00:46:52|59677.91
00:46:54|59677.91
00:46:54|59677.91
00:46:56|59677.91
00:46:57|59657.98
00:46:58|59657.98
00:46:59|59657.98
00:47:00|59657.98
00:47:01|59651.72
00:47:03|59651.72
00:47:04|59651.72
00:47:04|59651.72
00:47:06|59657.89
00:47:06|59657.89
00:47:07|59657.89
00:47:09|59657.89
00:47:10|59657.89
00:47:10|59657.89
00:47:12|59657.89
00:47:12|59667.83
00:47:14|59672.09
00:47:14|59672.09
00:47:15|59672.09
00:47:16|59672.09
00:47:18|59672.09
00:47:19|59672.09
00:47:20|59672.09
00:47:21|59672.09
00:47:21|59672.09
00:47:23|59672.09
00:47:24|59672.09
00:47:25|59672.09
00:47:25|59672.09
00:47:27|59672.09
00:47:28|59671.51
00:47:28|59671.51
00:47:29|59670.26
00:47:31|59672.16
00:47:32|59679.03
00:47:33|59679.03
00:47:34|59679.03
00:47:34|59702.
00:47:36|59682.24
00:47:37|59682.24
00:47:38|59688.56
00:47:39|59688.56
00:47:40|59688.56
00:47:41|59666.86
00:47:42|59651.44
00:47:43|59651.44
00:47:44|59651.44
00:47:46|59651.44
00:47:46|59651.44
00:47:48|59645.49
00:47:49|59646.68
00:47:51|59646.68
00:47:51|59646.68
00:47:53|59646.68
00:47:55|59646.68
00:47:55|59623.46
00:47:56|59623.46
00:47:57|59623.46
00:47:58|59637.77
00:47:59|59637.77
00:48:01|59637.77
00:48:02|59637.77
00:48:03|59637.77
00:48:04|59637.77
00:48:05|59637.77
00:48:06|59610.72
00:48:07|59610.72
00:48:08|59617.46
00:48:09|59617.46
00:48:10|59604.74
00:48:11|59604.74
00:48:12|59604.74
00:48:13|59604.74
00:48:14|59604.74
00:48:15|59604.74
00:48:17|59604.74
00:48:17|59636.25
00:48:19|59636.25
00:48:20|59636.25
00:48:21|59636.25
00:48:22|59636.25
00:48:23|59636.25
00:48:24|59636.25
00:48:24|59636.25
00:48:26|59636.25
00:48:27|59636.25
00:48:28|59636.25
00:48:29|59636.25
00:48:30|59636.25
00:48:31|59636.25
00:48:31|59636.25
00:48:33|59636.25
00:48:34|59636.25
00:48:34|59636.25
00:48:36|59636.25
00:48:37|59636.25
00:48:37|59636.25
00:48:38|59636.25
00:48:40|59636.25
00:48:41|59618.92
00:48:42|59615.43
00:48:43|59616.1
00:48:44|59616.1
00:48:45|59616.1
00:48:46|59631.83
00:48:48|59621.66
00:48:49|59621.66
00:48:50|59621.66
00:48:52|59624.25
00:48:53|59620.79
00:48:54|59620.79
00:48:55|59603.11
00:48:57|59598.3
00:48:57|59598.3
00:48:58|59598.3
00:49:00|59598.3
00:49:02|59591.97
00:49:02|59591.97
00:49:05|59591.97
00:49:05|59602.52
00:49:06|59602.44
00:49:07|59602.44
00:49:08|59589.91
00:49:09|59589.91
00:49:10|59589.91
00:49:11|59589.43
00:49:12|59589.43
00:49:13|59595.86
00:49:14|59559.1
00:49:15|59572.92
00:49:16|59557.41
00:49:17|59557.41
00:49:18|59574.88
00:49:19|59574.88
00:49:20|59574.88
00:49:22|59574.88
00:49:22|59574.88
00:49:23|59558.96
00:49:24|59558.96
00:49:25|59558.96
00:49:26|59558.96
00:49:27|59579.99
00:49:28|59579.99
00:49:29|59579.99
00:49:30|59579.99
00:49:31|59552.83
00:49:32|59552.83
00:49:33|59552.83
00:49:34|59552.83
00:49:35|59564.05
00:49:36|59564.05
00:49:37|59564.05
00:49:38|59564.05
00:49:39|59558.45
00:49:40|59558.45
00:49:41|59558.45
00:49:42|59558.45
00:49:43|59558.45
00:49:44|59558.45
00:49:45|59558.45
00:49:47|59558.45
00:49:49|59548.01
00:49:51|59534.49
00:49:52|59534.49
00:49:53|59533.38
00:49:54|59533.38
00:49:55|59533.38
00:49:56|59533.38
00:49:57|59535.97
00:49:58|59535.97
00:49:59|59535.97
00:50:00|59500.01
00:50:02|59538.93
00:50:03|59549.86
00:50:04|59608.78
00:50:06|59608.78
00:50:07|59610.91
00:50:08|59610.91
00:50:09|59610.91
00:50:10|59610.91
00:50:10|59599.92
00:50:11|59599.92
00:50:12|59599.92
00:50:13|59599.92
00:50:15|59637.91
00:50:15|59639.85
00:50:16|59639.86
00:50:17|59625.27
00:50:18|59617.56
00:50:19|59617.56
00:50:21|59621.75
00:50:22|59621.75
00:50:22|59621.75
00:50:24|59621.75
00:50:24|59621.75
00:50:25|59621.75
00:50:26|59621.75
00:50:27|59621.75
00:50:29|59621.75
00:50:30|59621.75
00:50:31|59578.42
00:50:32|59578.42
00:50:32|59578.42
00:50:34|59578.42
00:50:35|59578.42
00:50:35|59578.42
00:50:36|59578.42
00:50:38|59578.42
00:50:40|59592.63
00:50:40|59592.63
00:50:41|59592.63
00:50:42|59592.63
00:50:43|59592.63
00:50:44|59592.63
00:50:45|59592.63
00:50:46|59592.63
00:50:48|59607.03
00:50:50|59607.03
00:50:50|59607.03
00:50:52|59607.03
00:50:54|59605.74
00:50:55|59605.74
00:50:56|59605.74
00:50:57|59605.74
00:50:59|59605.74
00:51:00|59574.66
00:51:01|59574.66
00:51:02|59579.65
00:51:03|59579.67
00:51:04|59579.67
00:51:05|59579.67
00:51:06|59599.87
00:51:07|59599.87
00:51:08|59599.87
00:51:09|59599.87
00:51:10|59599.87
00:51:11|59599.87
00:51:12|59599.87
00:51:13|59599.87
00:51:14|59607.19
00:51:15|59603.45
00:51:16|59603.45
00:51:17|59618.77
00:51:18|59618.77
00:51:19|59620.83
00:51:21|59620.83
00:51:22|59620.83
00:51:24|59620.83
00:51:25|59614.79
00:51:27|59614.79
00:51:27|59650.37
00:51:28|59650.37
00:51:30|59642.34
00:51:31|59642.34
00:51:32|59642.34
00:51:32|59642.34
00:51:34|59642.34
00:51:34|59642.34
00:51:35|59642.34
00:51:36|59642.34
00:51:37|59642.34
00:51:39|59642.34
00:51:39|59642.34
00:51:41|59642.34
00:51:41|59666.52
00:51:42|59666.52
00:51:44|59666.52
00:51:44|59660.52
00:51:45|59660.52
00:51:47|59660.52
00:51:47|59657.72
00:51:50|59657.72
00:51:51|59657.72
00:51:52|59650.95
00:51:54|59650.95
00:51:56|59650.95
00:51:56|59651.13
00:51:58|59651.13
00:51:59|59651.13
00:52:00|59651.13
00:52:01|59635.84
00:52:02|59635.84
00:52:03|59635.84
00:52:04|59635.84
00:52:05|59635.84
00:52:06|59635.84
00:52:07|59635.84
00:52:08|59635.84
00:52:09|59629.88
00:52:10|59629.88
00:52:11|59629.88
00:52:12|59629.88
00:52:13|59629.88
00:52:14|59629.88
00:52:16|59625.92
00:52:16|59625.92
00:52:18|59629.52
00:52:19|59626.52
00:52:20|59633.41
00:52:21|59630.7
00:52:22|59630.7
00:52:22|59630.7
00:52:24|59623.
00:52:25|59623.
00:52:26|59632.48
00:52:26|59632.48
00:52:28|59632.48
00:52:29|59632.48
00:52:29|59632.48
00:52:30|59632.48
00:52:32|59635.56
00:52:33|59635.56
00:52:33|59635.56
00:52:34|59635.56
00:52:35|59629.45
00:52:36|59629.45
00:52:37|59622.83
00:52:39|59622.83
00:52:39|59622.83
00:52:41|59622.83
00:52:42|59622.83
00:52:42|59622.83
00:52:44|59622.83
00:52:44|59622.83
00:52:45|59622.83
00:52:46|59622.83
00:52:47|59622.83
00:52:50|59622.83
00:52:52|59622.83
00:52:53|59622.83
00:52:55|59624.84
00:52:56|59615.24
00:52:57|59615.24
00:52:58|59615.24
00:52:59|59615.24
00:53:01|59619.63
00:53:02|59619.63
00:53:03|59619.63
00:53:04|59619.63
00:53:05|59619.63
00:53:06|59634.28
00:53:06|59634.28
00:53:07|59641.95
00:53:09|59641.95
00:53:10|59641.95
00:53:11|59641.95
00:53:12|59641.95
00:53:13|59641.95
00:53:14|59641.95
00:53:15|59641.95
00:53:16|59641.95
00:53:17|59641.95
00:53:18|59664.05
00:53:19|59664.05
00:53:19|59664.05
00:53:21|59664.05
00:53:22|59664.05
00:53:23|59664.05
00:53:24|59664.05
00:53:25|59687.37
00:53:25|59687.02
00:53:27|59687.02
00:53:28|59687.02
00:53:29|59711.93
00:53:30|59710.79
00:53:31|59693.33
00:53:32|59693.33
00:53:33|59693.33
00:53:33|59693.33
00:53:35|59693.33
00:53:36|59693.33
00:53:37|59693.33
00:53:38|59693.33
00:53:39|59693.33
00:53:40|59693.33
00:53:41|59693.33
00:53:42|59693.33
00:53:43|59693.33
00:53:43|59693.33
00:53:45|59693.33
00:53:46|59693.33
00:53:47|59693.33
00:53:48|59693.33
00:53:49|59692.07
00:53:50|59692.07
00:53:52|59692.07
00:53:54|59692.07
00:53:55|59692.07
00:53:56|59692.07
00:53:57|59692.07
00:53:58|59692.07
00:54:00|59692.07
00:54:01|59659.61
00:54:02|59659.61
00:54:03|59659.61
00:54:04|59659.61
00:54:04|59659.61
00:54:06|59678.16
00:54:07|59678.16
00:54:08|59678.16
00:54:08|59678.16
00:54:10|59678.16
00:54:11|59678.16
00:54:12|59678.16
00:54:14|59708.89
00:54:14|59708.89
00:54:16|59708.89
00:54:17|59708.89
00:54:17|59709.48
00:54:19|59674.86
00:54:20|59674.86
00:54:21|59695.7
00:54:22|59683.18
00:54:23|59683.18
00:54:24|59692.84
00:54:25|59692.84
00:54:26|59692.84
00:54:26|59704.72
00:54:27|59704.72
00:54:29|59704.72
00:54:30|59704.72
00:54:31|59704.72
00:54:31|59704.72
00:54:33|59704.72
00:54:33|59700.31
00:54:34|59700.31
00:54:36|59700.31
00:54:37|59700.31
00:54:37|59700.31
00:54:39|59700.31
00:54:39|59700.31
00:54:40|59700.31
00:54:42|59703.54
00:54:43|59703.54
00:54:44|59703.54
00:54:45|59703.54
00:54:46|59703.54
00:54:47|59700.99
00:54:48|59700.99
00:54:48|59700.99
00:54:50|59700.99
00:54:50|59700.99
00:54:52|59700.99
00:54:52|59700.99
00:54:54|59700.99
00:54:56|59671.93
00:54:57|59677.49
00:54:58|59677.49
00:54:59|59677.49
00:55:00|59670.33
00:55:02|59670.33
00:55:02|59670.33
00:55:03|59670.33
00:55:04|59672.89
00:55:05|59672.89
00:55:06|59672.89
00:55:07|59672.89
00:55:08|59672.89
00:55:09|59672.89
00:55:10|59672.89
00:55:11|59672.89
00:55:12|59672.89
00:55:13|59672.89
00:55:14|59695.27
00:55:15|59695.27
00:55:16|59695.27
00:55:17|59695.27
00:55:18|59696.8
00:55:19|59696.8
00:55:20|59696.8
00:55:21|59691.14
00:55:22|59691.13
00:55:23|59665.83
00:55:24|59665.83
00:55:25|59665.83
00:55:26|59665.83
00:55:27|59665.83
00:55:28|59665.83
00:55:29|59665.83
00:55:30|59665.83
00:55:31|59665.83
00:55:32|59667.92
00:55:33|59667.92
00:55:34|59667.92
00:55:35|59667.92
00:55:36|59667.92
00:55:37|59667.92
00:55:38|59667.92
00:55:39|59667.92
00:55:40|59667.92
00:55:41|59715.36
00:55:42|59715.36
00:55:43|59715.36
00:55:44|59709.98
00:55:45|59709.98
00:55:46|59709.98
00:55:47|59709.98
00:55:49|59709.98
00:55:50|59720.56
00:55:50|59720.56
00:55:51|59720.56
00:55:54|59720.56
00:55:55|59740.76
00:55:56|59740.76
00:55:57|59740.76
00:55:58|59740.76
00:55:59|59788.4
00:56:00|59780.85
00:56:01|59780.85
00:56:03|59780.85
00:56:03|59780.85
00:56:04|59780.85
00:56:05|59780.85
00:56:07|59780.85
00:56:08|59785.02
00:56:08|59785.02
00:56:09|59785.02
00:56:10|59785.02
00:56:12|59785.02
00:56:12|59785.02
00:56:13|59785.02
00:56:15|59802.34
00:56:15|59802.34
00:56:16|59802.34
00:56:17|59802.34
00:56:19|59802.34
00:56:19|59763.46
00:56:20|59763.46
00:56:22|59763.46
00:56:22|59763.46
00:56:23|59769.2
00:56:25|59769.2
00:56:25|59769.2
00:56:27|59769.2
00:56:28|59769.2
00:56:29|59769.2
00:56:30|59769.2
00:56:30|59769.2
00:56:31|59778.62
00:56:33|59778.62
00:56:34|59778.62
00:56:35|59778.62
00:56:36|59778.62
00:56:37|59778.62
00:56:38|59778.62
00:56:39|59778.62
00:56:39|59778.62
00:56:41|59778.62
00:56:41|59778.62
00:56:43|59778.62
00:56:44|59778.62
00:56:45|59778.62
00:56:46|59778.62
00:56:47|59778.62
00:56:48|59778.62
00:56:48|59724.73
00:56:50|59724.73
00:56:50|59724.73
00:56:52|59724.73
00:56:53|59724.73
00:56:55|59721.42
00:56:57|59740.09
00:56:58|59740.05
00:56:59|59740.05
00:57:00|59740.05
00:57:02|59740.05
00:57:03|59737.47
00:57:04|59737.47
00:57:04|59737.47
00:57:05|59737.47
00:57:07|59737.47
00:57:08|59700.53
00:57:09|59700.53
00:57:10|59700.53
00:57:11|59700.53
00:57:13|59702.23
00:57:13|59707.07
00:57:15|59702.34
00:57:16|59702.34
00:57:17|59702.34
00:57:18|59702.34
00:57:19|59702.34
00:57:20|59702.34
00:57:21|59702.34
00:57:22|59702.34
00:57:23|59702.34
00:57:24|59702.34
00:57:25|59702.34
00:57:26|59704.71
00:57:27|59704.71
00:57:28|59704.71
00:57:30|59704.71
00:57:31|59704.71
00:57:31|59704.71
00:57:33|59704.71
00:57:33|59704.71
00:57:34|59704.71
00:57:36|59704.71
00:57:37|59754.32
00:57:38|59754.32
00:57:38|59754.32
00:57:40|59754.32
00:57:41|59754.32
00:57:42|59754.32
00:57:43|59754.32
00:57:44|59754.32
00:57:45|59754.32
00:57:46|59754.32
00:57:47|59738.41
00:57:48|59738.41
00:57:49|59738.41
00:57:50|59738.41
00:57:51|59738.41
00:57:52|59738.41
00:57:53|59755.12
00:57:54|59758.93
00:57:56|59758.93
00:57:57|59758.93
00:57:58|59758.93
00:58:00|59758.93
00:58:01|59758.93
00:58:02|59758.93
00:58:03|59758.93
00:58:05|59758.93
00:58:05|59758.93
00:58:08|59758.93
00:58:09|59758.93
00:58:10|59784.63
00:58:11|59823.81
00:58:12|59823.81
00:58:13|59823.81
00:58:14|59832.91
00:58:15|59838.68
00:58:16|59838.68
00:58:16|59805.8
00:58:17|59805.8
00:58:19|59805.8
00:58:20|59805.8
00:58:21|59805.8
00:58:22|59805.8
00:58:23|59828.69
00:58:24|59828.69
00:58:24|59828.69
00:58:26|59828.69
00:58:27|59822.3
00:58:28|59822.3
00:58:29|59822.3
00:58:30|59815.33
00:58:31|59815.33
00:58:33|59828.57
00:58:33|59818.58
00:58:34|59810.12
00:58:36|59815.12
00:58:36|59815.12
00:58:38|59805.74
00:58:38|59805.74
00:58:39|59805.74
00:58:40|59805.74
00:58:42|59805.74
00:58:43|59819.32
00:58:44|59819.32
00:58:45|59819.32
00:58:45|59819.32
00:58:47|59819.32
00:58:47|59819.32
00:58:49|59828.31
00:58:50|59828.31
00:58:51|59811.29
00:58:52|59802.24
00:58:54|59802.24
00:58:54|59802.24
00:58:57|59794.25
00:58:58|59794.25
00:58:59|59794.25
00:59:00|59794.25
00:59:01|59757.27
00:59:03|59758.87
00:59:04|59758.87
00:59:05|59758.87
00:59:07|59758.87
00:59:07|59758.87
00:59:08|59758.87
00:59:09|59758.87
00:59:10|59758.87
00:59:11|59754.43
00:59:13|59763.96
00:59:14|59763.96
00:59:14|59763.96
00:59:16|59763.96
00:59:16|59763.96
00:59:18|59763.96
00:59:18|59763.96
00:59:20|59743.66
00:59:20|59743.66
00:59:22|59743.66
00:59:22|59754.15
00:59:24|59754.15
00:59:24|59754.15
00:59:26|59754.15
00:59:26|59754.15
00:59:27|59754.15
00:59:28|59783.82
00:59:29|59783.82
00:59:31|59783.82
00:59:33|59783.82
00:59:33|59783.82
00:59:34|59783.82
00:59:35|59783.82
00:59:36|59787.93
00:59:37|59787.93
00:59:39|59787.14
00:59:39|59787.14
00:59:40|59787.14
00:59:41|59785.39
00:59:42|59787.43
00:59:43|59787.43
00:59:45|59787.43
00:59:45|59788.61
00:59:46|59788.6
00:59:47|59788.6
00:59:48|59788.6
00:59:49|59788.6
00:59:50|59788.6
00:59:52|59788.6
00:59:52|59788.6
00:59:53|59777.91
00:59:54|59777.91
00:59:55|59777.91
00:59:57|59777.91
00:59:59|59746.86
01:00:01|59743.38
01:00:02|59743.38
01:00:02|59743.38
01:00:03|59743.38
01:00:05|59736.74
01:00:06|59736.74
01:00:07|59736.74
01:00:08|59736.74
01:00:09|59723.25
01:00:10|59723.25
01:00:11|59723.25
01:00:12|59762.42
01:00:13|59746.72
01:00:14|59747.58
01:00:15|59747.58
01:00:16|59747.58
01:00:17|59747.58
01:00:18|59762.42
01:00:19|59762.42
01:00:20|59762.42
01:00:21|59762.43
01:00:22|59762.43
01:00:23|59762.43
01:00:24|59762.43
01:00:25|59762.43
01:00:26|59783.35
01:00:27|59772.62
01:00:28|59772.25
01:00:29|59758.07
01:00:30|59758.07
01:00:31|59758.07
01:00:32|59758.07
01:00:33|59758.07
01:00:35|59758.07
01:00:35|59758.07
01:00:36|59758.07
01:00:37|59758.07
01:00:39|59758.07
01:00:40|59758.07
01:00:41|59758.07
01:00:42|59758.07
01:00:43|59758.07
01:00:44|59758.07
01:00:45|59758.07
01:00:46|59758.07
01:00:47|59758.07
01:00:48|59801.61
01:00:49|59801.61
01:00:49|59785.44
01:00:51|59810.23
01:00:52|59810.23
01:00:53|59810.23
01:00:54|59810.23
01:00:55|59810.23
01:00:56|59810.23
01:00:57|59810.23
01:00:59|59810.23
01:01:00|59810.23
01:01:01|59810.23
01:01:02|59807.24
01:01:04|59807.24
01:01:04|59807.24
01:01:07|59835.93
01:01:08|59844.38
01:01:09|59862.17
01:01:10|59875.84
01:01:11|59875.84
01:01:12|59874.71
01:01:13|59874.71
01:01:14|59874.71
01:01:15|59866.09
01:01:16|59871.88
01:01:17|59871.88
01:01:18|59871.88
01:01:18|59871.19
01:01:20|59871.19
01:01:20|59871.19
01:01:22|59871.19
01:01:23|59871.19
01:01:24|59871.19
01:01:25|59871.19
01:01:26|59871.19
01:01:27|59889.05
01:01:28|59889.05
01:01:29|59889.05
01:01:30|59889.05
01:01:32|59889.05
01:01:32|59903.32
01:01:34|59914.84
01:01:34|59914.84
01:01:35|59914.84
01:01:36|59901.96
01:01:37|59901.96
01:01:39|59901.96
01:01:40|59901.96
01:01:40|59901.96
01:01:42|59901.96
01:01:42|59910.3
01:01:44|59910.3
01:01:45|59910.3
01:01:45|59910.54
01:01:46|59910.54
01:01:48|59910.54
01:01:49|59910.54
01:01:49|59910.54
01:01:50|59910.54
01:01:51|59910.54
01:01:52|59910.54
01:01:53|59889.38
01:01:54|59884.83
01:01:55|59884.83
01:01:56|59889.44
01:01:57|59889.44
01:02:00|59889.44
01:02:01|59889.44
01:02:03|59889.44
01:02:04|59889.44
01:02:05|59889.44
01:02:07|59889.44
01:02:08|59853.17
01:02:09|59853.3
01:02:11|59852.27
01:02:13|59846.
01:02:13|59845.68
01:02:15|59833.61
01:02:15|59833.61
01:02:18|59845.96
01:02:18|59845.96
01:02:19|59845.96
01:02:20|59845.96
01:02:21|59845.96
01:02:22|59845.96
01:02:23|59845.96
01:02:24|59845.96
01:02:25|59845.96
01:02:26|59845.96
01:02:28|59845.96
01:02:28|59845.96
01:02:29|59845.96
01:02:31|59819.91
01:02:32|59823.66
01:02:33|59835.25
01:02:34|59837.11
01:02:35|59837.45
01:02:36|59837.45
01:02:37|59837.45
01:02:38|59837.45
01:02:39|59837.45
01:02:40|59837.45
01:02:41|59837.45
01:02:42|59837.45
01:02:43|59837.45
01:02:44|59824.12
01:02:45|59824.12
01:02:46|59824.12
01:02:47|59824.12
01:02:48|59824.12
01:02:49|59824.12
01:02:50|59815.04
01:02:51|59815.04
01:02:52|59815.04
01:02:53|59815.04
01:02:54|59763.51
01:02:55|59763.51
01:02:56|59763.51
01:02:57|59763.51
01:02:58|59769.46
01:02:59|59769.46
01:03:01|59769.46
01:03:03|59769.46
01:03:04|59769.46
01:03:06|59769.46
01:03:07|59769.46
01:03:08|59769.46
01:03:09|59769.46
01:03:10|59769.46
01:03:11|59769.46
01:03:12|59769.46
01:03:13|59769.46
01:03:13|59769.46
01:03:14|59798.5
01:03:16|59798.5
01:03:17|59798.5
01:03:18|59798.5
01:03:19|59798.5
01:03:20|59779.
01:03:21|59779.
01:03:22|59771.5
01:03:23|59771.5
01:03:24|59771.5
01:03:25|59771.5
01:03:26|59771.5
01:03:27|59771.5
01:03:28|59771.5
01:03:29|59771.5
01:03:30|59771.5
01:03:31|59771.5
01:03:33|59720.94
01:03:34|59720.94
01:03:34|59720.94
01:03:35|59720.94
01:03:36|59700.99
01:03:37|59700.99
01:03:39|59700.99
01:03:39|59700.99
01:03:41|59700.99
01:03:41|59700.99
01:03:42|59700.99
01:03:43|59654.
01:03:45|59651.62
01:03:45|59651.62
01:03:47|59651.62
01:03:47|59651.62
01:03:48|59663.78
01:03:49|59636.14
01:03:50|59636.14
01:03:51|59636.14
01:03:52|59636.14
01:03:53|59636.14
01:03:54|59622.87
01:03:55|59622.87
01:03:56|59622.87
01:03:57|59626.11
01:03:58|59626.11
01:03:59|59626.11
01:04:02|59626.11
01:04:04|59626.11
01:04:05|59626.11
01:04:06|59626.11
01:04:08|59635.92
01:04:09|59635.92
01:04:10|59635.92
01:04:11|59635.92
01:04:12|59635.92
01:04:13|59635.92
01:04:14|59648.73
01:04:16|59648.73
01:04:17|59648.73
01:04:17|59648.73
01:04:18|59648.73
01:04:19|59648.73
01:04:21|59635.92
01:04:22|59635.91
01:04:23|59635.91
01:04:24|59635.91
01:04:25|59635.91
01:04:25|59635.91
01:04:27|59664.05
01:04:28|59664.05
01:04:29|59664.05
01:04:30|59664.05
01:04:31|59635.79
01:04:32|59635.79
01:04:33|59635.79
01:04:34|59635.79
01:04:35|59635.79
01:04:36|59635.79
01:04:37|59628.31
01:04:38|59628.31
01:04:39|59628.31
01:04:40|59605.72
01:04:41|59605.72
01:04:41|59605.72
01:04:42|59605.72
01:04:44|59605.72
01:04:44|59605.72
01:04:45|59609.51
01:04:47|59624.07
01:04:48|59624.07
01:04:49|59605.82
01:04:50|59605.82
01:04:51|59600.79
01:04:51|59600.79
01:04:53|59600.79
01:04:53|59600.79
01:04:54|59600.79
01:04:56|59599.42
01:04:57|59599.42
01:04:58|59599.42
01:04:59|59594.95
01:05:00|59594.95
01:05:01|59594.95
01:05:02|59627.64
01:05:04|59627.64
01:05:06|59627.64
01:05:07|59631.16
01:05:07|59631.16
01:05:08|59654.42
01:05:10|59654.42
01:05:10|59654.42
01:05:11|59661.38
01:05:13|59661.38
01:05:13|59661.38
01:05:14|59661.38
01:05:16|59661.38
01:05:17|59661.38
01:05:18|59661.38
01:05:19|59674.14
01:05:20|59682.08
01:05:21|59682.08
01:05:23|59674.89
01:05:24|59703.37
01:05:25|59689.35
01:05:26|59689.35
01:05:27|59689.35
01:05:28|59689.35
01:05:29|59689.35
01:05:30|59680.55
01:05:31|59680.55
01:05:32|59699.24
01:05:33|59699.24
01:05:35|59704.96
01:05:35|59704.96
01:05:36|59701.71
01:05:37|59701.71
01:05:38|59701.71
01:05:39|59692.68
01:05:40|59692.68
01:05:41|59724.33
01:05:42|59724.33
01:05:43|59724.33
01:05:44|59724.33
01:05:45|59724.33
01:05:46|59682.98
01:05:47|59682.98
01:05:48|59682.98
01:05:49|59682.98
01:05:50|59682.98
01:05:51|59682.98
01:05:52|59682.98
01:05:53|59682.98
01:05:54|59682.98
01:05:55|59682.98
01:05:56|59682.98
01:05:57|59682.98
01:05:58|59682.98
01:05:59|59682.98
01:06:00|59709.86
01:06:01|59700.99
01:06:02|59700.99
01:06:05|59700.99
01:06:06|59688.41
01:06:07|59688.41
01:06:08|59686.88
01:06:09|59686.88
01:06:11|59702.26
01:06:11|59702.26
01:06:13|59702.26
01:06:14|59724.3
01:06:15|59716.85
01:06:15|59715.02
01:06:17|59715.9
01:06:18|59715.9
01:06:19|59714.77
01:06:20|59714.77
01:06:21|59714.77
01:06:22|59714.77
01:06:22|59715.19
01:06:24|59708.74
01:06:25|59708.74
01:06:25|59696.91
01:06:27|59696.91
01:06:29|59696.91
01:06:30|59696.91
01:06:30|59696.91
01:06:31|59696.91
01:06:33|59685.51
01:06:33|59684.75
01:06:34|59684.75
01:06:35|59684.75
01:06:36|59684.75
01:06:37|59684.75
01:06:38|59684.75
01:06:39|59684.75
01:06:41|59684.75
01:06:41|59684.75
01:06:42|59673.5
01:06:43|59673.5
01:06:45|59673.5
01:06:45|59673.5
01:06:46|59659.25
01:06:47|59639.18
01:06:48|59639.18
01:06:49|59640.17
01:06:50|59640.17
01:06:51|59640.17
01:06:52|59630.35
01:06:53|59621.68
01:06:54|59621.11
01:06:56|59621.11
01:06:56|59621.11
01:06:59|59603.09
01:06:59|59603.09
01:07:00|59622.24
01:07:01|59624.52
01:07:03|59608.27
01:07:05|59600.
01:07:05|59600.
01:07:06|59600.
01:07:07|59600.
01:07:10|59578.19
01:07:10|59578.19
01:07:11|59578.19
01:07:12|59578.19
01:07:13|59578.19
01:07:14|59578.19
01:07:15|59588.9
01:07:16|59588.9
01:07:17|59587.58
01:07:18|59587.58
01:07:19|59587.58
01:07:21|59589.5
01:07:21|59589.5
01:07:22|59575.51
01:07:23|59569.26
01:07:24|59569.26
01:07:25|59569.26
01:07:26|59569.26
01:07:27|59569.26
01:07:28|59578.41
01:07:29|59578.41
01:07:30|59578.41
01:07:31|59578.41
01:07:32|59578.41
01:07:33|59578.41
01:07:34|59578.41
01:07:36|59569.07
01:07:37|59561.47
01:07:37|59561.47
01:07:38|59566.05
01:07:40|59566.05
01:07:41|59566.05
01:07:42|59579.38
01:07:44|59579.38
01:07:44|59579.38
01:07:46|59579.38
01:07:46|59579.38
01:07:48|59597.97
01:07:49|59583.15
01:07:49|59583.15
01:07:50|59583.15
01:07:51|59583.15
01:07:52|59583.15
01:07:53|59583.15
01:07:54|59583.15
01:07:55|59583.15
01:07:56|59583.15
01:07:57|59583.15
01:07:58|59583.15
01:07:59|59608.93
01:08:00|59612.94
01:08:01|59612.94
01:08:03|59612.94
01:08:03|59628.31
01:08:05|59649.98
01:08:07|59678.16
01:08:09|59678.16
01:08:10|59678.16
01:08:11|59678.16
01:08:13|59678.16
01:08:14|59678.16
01:08:15|59678.16
01:08:17|59662.77
01:08:17|59662.77
01:08:18|59619.37
01:08:20|59653.78
01:08:21|59653.78
01:08:23|59653.78
01:08:24|59695.07
01:08:24|59686.58
01:08:26|59663.86
01:08:27|59663.86
01:08:27|59702.07
01:08:29|59702.07
01:08:29|59719.14
01:08:31|59721.63
01:08:31|59705.46
01:08:32|59705.46
01:08:34|59691.55
01:08:35|59691.55
01:08:35|59691.55
01:08:37|59691.55
01:08:37|59691.55
01:08:38|59694.53
01:08:40|59694.53
01:08:41|59679.61
01:08:41|59679.61
01:08:42|59679.61
01:08:43|59679.61
01:08:45|59679.61
01:08:46|59679.61
01:08:46|59691.38
01:08:48|59691.38
01:08:48|59691.38
01:08:49|59691.38
01:08:51|59691.38
01:08:52|59704.15
01:08:52|59704.14
01:08:53|59708.62
01:08:55|59708.62
01:08:56|59708.62
01:08:57|59708.62
01:08:57|59708.62
01:08:59|59708.62
01:08:59|59708.62
01:09:00|59708.62
01:09:01|59708.62
01:09:03|59708.62
01:09:04|59708.62
01:09:05|59708.62
01:09:07|59689.05
01:09:08|59689.05
01:09:09|59689.05
01:09:11|59689.05
01:09:11|59679.1
01:09:12|59679.1
01:09:13|59679.1
01:09:14|59675.01
01:09:15|59662.72
01:09:17|59662.72
01:09:18|59662.72
01:09:19|59662.72
01:09:20|59662.72
01:09:21|59662.72
01:09:22|59664.38
01:09:23|59664.38
01:09:24|59664.38
01:09:25|59664.38
01:09:26|59671.6
01:09:27|59671.6
01:09:28|59671.6
01:09:29|59671.6
01:09:30|59671.6
01:09:31|59671.6
01:09:32|59671.6
01:09:33|59671.6
01:09:34|59671.6
01:09:35|59671.6
01:09:36|59671.6
01:09:37|59671.6
01:09:38|59671.6
01:09:39|59671.6
01:09:40|59671.6
01:09:41|59671.6
01:09:42|59671.6
01:09:43|59671.6
01:09:44|59671.6
01:09:45|59671.6
01:09:46|59671.6
01:09:47|59671.6
01:09:48|59671.6
01:09:49|59671.6
01:09:50|59613.79
01:09:52|59613.79
01:09:53|59613.79
01:09:53|59614.93
01:09:55|59614.93
01:09:56|59614.93
01:09:57|59614.93
01:09:57|59614.93
01:09:58|59614.93
01:10:00|59614.93
01:10:01|59626.21
01:10:01|59626.21
01:10:03|59624.06
01:10:04|59587.03
01:10:05|59587.03
01:10:05|59587.03
01:10:08|59587.03
01:10:09|59587.03
01:10:10|59587.03
01:10:11|59577.84
01:10:12|59585.13
01:10:14|59585.13
01:10:14|59585.13
01:10:15|59585.13
01:10:17|59585.13
01:10:18|59585.13
01:10:18|59585.13
01:10:20|59625.01
01:10:21|59625.01
01:10:22|59625.01
01:10:23|59625.01
01:10:24|59625.01
01:10:26|59625.01
01:10:26|59625.01
01:10:27|59625.01
01:10:28|59625.01
01:10:29|59625.01
01:10:30|59625.01
01:10:33|59625.01
01:10:33|59625.01
01:10:34|59625.01
01:10:35|59625.01
01:10:36|59625.01
01:10:37|59625.01
01:10:38|59625.01
01:10:39|59625.01
01:10:41|59625.01
01:10:41|59625.01
01:10:43|59625.01
01:10:43|59608.17
01:10:44|59608.17
01:10:45|59608.17
01:10:47|59619.39
01:10:47|59619.39
01:10:49|59619.39
01:10:49|59619.39
01:10:50|59619.39
01:10:52|59619.39
01:10:53|59619.39
01:10:53|59619.39
01:10:54|59619.39
01:10:55|59619.39
01:10:57|59619.39
01:10:58|59619.39
01:10:58|59619.39
01:10:59|59619.39
01:11:00|59608.24
01:11:01|59608.24
01:11:02|59608.24
01:11:03|59611.68
01:11:04|59611.68
01:11:05|59608.18
01:11:07|59608.18
01:11:08|59608.18
01:11:10|59608.18
01:11:11|59608.18
01:11:12|59608.18
01:11:13|59608.18
01:11:14|59608.18
01:11:15|59608.18
01:11:16|59608.18
01:11:17|59608.18
01:11:18|59608.18
01:11:19|59600.41
01:11:20|59600.41
01:11:21|59600.41
01:11:23|59600.41
01:11:24|59600.41
01:11:25|59600.41
01:11:26|59658.2
01:11:27|59658.2
01:11:28|59658.2
01:11:29|59688.62
01:11:30|59688.62
01:11:31|59688.62
01:11:32|59696.33
01:11:33|59682.18
01:11:34|59688.54
01:11:35|59688.54
01:11:36|59688.54
01:11:37|59688.54
01:11:38|59688.54
01:11:39|59688.54
01:11:40|59688.54
01:11:41|59688.54
01:11:42|59688.54
01:11:43|59688.54
01:11:44|59688.54
01:11:45|59688.54
01:11:46|59688.54
01:11:47|59688.54
01:11:48|59688.54
01:11:49|59663.09
01:11:50|59663.09
01:11:51|59674.27
01:11:52|59674.27
01:11:53|59674.27
01:11:54|59674.27
01:11:55|59674.27
01:11:56|59674.27
01:11:57|59674.27
01:11:58|59674.27
01:11:59|59674.27
01:12:00|59674.27
01:12:01|59664.82
01:12:02|59684.8
01:12:03|59680.3
01:12:05|59705.36
01:12:06|59705.36
01:12:07|59705.36
01:12:08|59705.36
01:12:10|59705.36
01:12:12|59705.36
01:12:13|59705.36
01:12:15|59705.36
01:12:16|59705.36
01:12:18|59705.36
01:12:18|59705.36
01:12:20|59705.36
01:12:21|59717.29
01:12:22|59717.29
01:12:23|59717.29
01:12:23|59717.29
01:12:25|59717.29
01:12:26|59717.29
01:12:26|59717.29
01:12:28|59718.72
01:12:29|59729.38
01:12:30|59729.38
01:12:31|59720.82
01:12:32|59720.6
01:12:32|59720.6
01:12:34|59720.6
01:12:35|59720.6
01:12:36|59720.6
01:12:36|59720.6
01:12:38|59720.6
01:12:39|59720.6
01:12:40|59720.6
01:12:42|59702.18
01:12:42|59702.18
01:12:43|59720.2
01:12:44|59720.2
01:12:45|59720.2
01:12:46|59703.35
01:12:47|59677.32
01:12:49|59677.32
01:12:49|59677.32
01:12:50|59677.32
01:12:52|59677.32
01:12:53|59677.32
01:12:54|59677.32
01:12:55|59677.32
01:12:56|59715.22
01:12:57|59715.22
01:12:58|59681.9
01:12:59|59681.9
01:13:00|59681.9
01:13:01|59681.9
01:13:02|59681.9
01:13:03|59681.9
01:13:05|59681.9
01:13:05|59681.9
01:13:06|59681.9
01:13:07|59681.9
01:13:08|59681.9
01:13:11|59681.9
01:13:13|59681.9
01:13:14|59681.9
01:13:15|59681.9
01:13:16|59681.9
01:13:17|59681.9
01:13:18|59742.31
01:13:19|59742.31
01:13:20|59742.31
01:13:21|59742.31
01:13:22|59742.31
01:13:23|59742.31
01:13:24|59742.31
01:13:25|59742.31
01:13:26|59742.31
01:13:27|59742.31
01:13:28|59742.31
01:13:29|59742.31
01:13:30|59742.31
01:13:32|59749.36
01:13:32|59749.36
01:13:34|59749.36
01:13:34|59786.09
01:13:35|59786.09
01:13:36|59818.37
01:13:37|59818.37
01:13:39|59818.37
01:13:40|59818.37
01:13:40|59802.41
01:13:41|59802.41
01:13:42|59802.41
01:13:43|59802.41
01:13:44|59815.9
01:13:45|59815.9
01:13:46|59815.9
01:13:48|59815.9
01:13:49|59815.9
01:13:49|59815.9
01:13:50|59815.9
01:13:51|59813.94
01:13:53|59813.94
01:13:53|59813.94
01:13:55|59813.94
01:13:55|59810.69
01:13:56|59810.69
01:13:57|59810.69
01:13:58|59810.69
01:13:59|59810.69
01:14:00|59810.69
01:14:01|59810.69
01:14:02|59810.69
01:14:03|59788.78
01:14:04|59788.78
01:14:05|59788.78
01:14:07|59788.78
01:14:07|59788.78
01:14:08|59788.78
01:14:09|59788.78
01:14:11|59796.53
01:14:13|59796.53
01:14:15|59796.53
01:14:15|59796.53
01:14:18|59796.53
01:14:19|59796.53
01:14:20|59796.53
01:14:21|59796.53
01:14:21|59785.97
01:14:23|59785.97
01:14:24|59795.03
01:14:24|59795.03
01:14:25|59795.03
01:14:27|59795.03
01:14:28|59795.03
01:14:29|59795.03
01:14:30|59795.03
01:14:30|59795.03
01:14:31|59795.03
01:14:32|59795.03
01:14:33|59795.03
01:14:35|59795.03
01:14:35|59795.03
01:14:37|59795.03
01:14:37|59795.03
01:14:38|59795.03
01:14:39|59795.03
01:14:40|59795.03
01:14:42|59795.03
01:14:42|59795.03
01:14:43|59795.03
01:14:45|59795.03
01:14:45|59782.99
01:14:46|59782.99
01:14:47|59797.06
01:14:48|59816.13
01:14:49|59816.13
01:14:50|59809.76
01:14:51|59808.26
01:14:53|59810.85
01:14:54|59807.36
01:14:55|59807.36
01:14:56|59804.14
01:14:57|59804.14
01:14:58|59804.14
01:14:59|59808.3
01:15:00|59808.3
01:15:01|59811.59
01:15:02|59811.59
01:15:03|59815.41
01:15:04|59807.27
01:15:04|59807.27
01:15:06|59807.7
01:15:07|59808.67
01:15:08|59808.67
01:15:09|59808.67
01:15:10|59808.08
01:15:11|59811.89
01:15:13|59811.89
01:15:14|59811.89
01:15:16|59811.89
01:15:18|59811.89
01:15:19|59811.89
01:15:20|59811.89
01:15:20|59811.89
01:15:23|59811.89
01:15:24|59782.99
01:15:25|59762.8
01:15:26|59762.8
01:15:27|59762.8
01:15:27|59750.65
01:15:29|59728.16
01:15:30|59728.16
01:15:31|59728.16
01:15:32|59728.16
01:15:33|59728.16
01:15:34|59718.63
01:15:34|59760.85
01:15:37|59760.85
01:15:37|59760.85
01:15:38|59760.85
01:15:39|59760.85
01:15:40|59760.85
01:15:41|59760.85
01:15:42|59760.85
01:15:43|59760.85
01:15:44|59760.85
01:15:45|59760.85
01:15:46|59788.27
01:15:47|59788.27
01:15:48|59788.27
01:15:49|59801.85
01:15:50|59801.85
01:15:51|59801.85
01:15:52|59801.85
01:15:53|59824.78
01:15:54|59824.78
01:15:55|59813.64
01:15:56|59813.64
01:15:57|59813.64
01:15:58|59813.64
01:15:59|59813.64
01:16:00|59813.64
01:16:01|59813.64
01:16:02|59813.64
01:16:03|59813.64
01:16:04|59813.64
01:16:05|59813.64
01:16:06|59813.64
01:16:07|59813.64
01:16:08|59813.64
01:16:09|59842.57
01:16:10|59842.57
01:16:11|59842.57
01:16:13|59839.56
01:16:15|59839.56
01:16:17|59839.56
01:16:18|59839.56
01:16:19|59839.56
01:16:19|59839.56
01:16:21|59839.56
01:16:22|59839.56
01:16:23|59839.56
01:16:23|59839.56
01:16:25|59839.56
01:16:26|59839.56
01:16:27|59840.12
01:16:28|59840.12
01:16:29|59840.12
01:16:30|59840.12
01:16:31|59840.12
01:16:31|59840.12
01:16:33|59840.12
01:16:34|59840.12
01:16:34|59857.99
01:16:36|59857.99
01:16:37|59857.99
01:16:38|59850.42
01:16:39|59851.72
01:16:39|59849.53
01:16:40|59849.53
01:16:42|59849.53
01:16:43|59849.53
01:16:44|59849.53
01:16:45|59849.53
01:16:46|59849.53
01:16:47|59847.15
01:16:48|59847.15
01:16:49|59847.15
01:16:50|59847.15
01:16:52|59847.15
01:16:53|59847.15
01:16:54|59816.87
01:16:54|59816.87
01:16:56|59816.87
01:16:56|59816.87
01:16:58|59816.87
01:16:58|59816.87
01:16:59|59816.87
01:17:01|59816.87
01:17:02|59816.87
01:17:03|59816.87
01:17:03|59816.87
01:17:05|59816.87
01:17:06|59816.87
01:17:07|59816.87
01:17:07|59834.58
01:17:09|59834.58
01:17:10|59834.58
01:17:11|59834.58
01:17:11|59834.58
01:17:12|59834.58
01:17:15|59831.53
01:17:17|59831.53
01:17:19|59831.53
01:17:20|59831.53
01:17:21|59831.53
01:17:22|59831.53
01:17:23|59831.53
01:17:24|59836.45
01:17:25|59835.46
01:17:26|59835.46
01:17:27|59835.46
01:17:28|59835.46
01:17:29|59835.46
01:17:30|59835.46
01:17:31|59835.46
01:17:31|59835.46
01:17:33|59835.46
01:17:33|59835.46
01:17:35|59835.46
01:17:35|59809.09
01:17:37|59809.09
01:17:38|59809.09
01:17:39|59809.09
01:17:40|59809.09
01:17:41|59809.09
01:17:42|59809.09
01:17:43|59809.09
01:17:44|59796.41
01:17:45|59796.41
01:17:46|59796.41
01:17:47|59796.41
01:17:48|59796.41
01:17:49|59796.41
01:17:50|59796.41
01:17:51|59796.41
01:17:52|59796.41
01:17:53|59796.41
01:17:54|59818.27
01:17:55|59802.48
01:17:56|59800.97
01:17:57|59800.97
01:17:58|59800.97
01:17:59|59805.43
01:18:00|59805.43
01:18:01|59805.43
01:18:02|59805.43
01:18:03|59805.43
01:18:04|59805.43
01:18:05|59805.43
01:18:06|59805.43
01:18:07|59806.11
01:18:08|59806.11
01:18:09|59806.11
01:18:10|59806.11
01:18:11|59806.11
01:18:12|59806.11
01:18:13|59806.11
01:18:14|59806.11
01:18:15|59806.11
01:18:17|59806.11
01:18:18|59806.11
01:18:19|59806.11
01:18:20|59806.11
01:18:21|59806.11
01:18:22|59806.11
01:18:23|59806.11
01:18:24|59806.11
01:18:25|59806.11
01:18:26|59806.11
01:18:27|59783.1
01:18:28|59801.48
01:18:29|59801.48
01:18:30|59801.48
01:18:31|59792.41
01:18:32|59792.41
01:18:33|59781.78
01:18:34|59781.78
01:18:35|59781.78
01:18:36|59781.78
01:18:37|59745.23
01:18:38|59745.23
01:18:39|59745.23
01:18:40|59745.23
01:18:41|59745.23
01:18:43|59745.23
01:18:44|59745.23
01:18:45|59745.23
01:18:45|59745.23
01:18:47|59745.23
01:18:48|59774.49
01:18:49|59774.49
01:18:50|59774.49
01:18:51|59774.49
01:18:52|59779.24
01:18:53|59779.24
01:18:54|59779.24
01:18:55|59798.33
01:18:56|59798.33
01:18:57|59789.21
01:18:58|59789.21
01:18:59|59789.21
01:19:00|59769.9
01:19:01|59769.9
01:19:02|59771.68
01:19:03|59769.9
01:19:04|59769.9
01:19:05|59769.9
01:19:06|59769.9
01:19:07|59769.9
01:19:08|59769.9
01:19:09|59769.9
01:19:10|59769.9
01:19:11|59774.93
01:19:12|59774.93
01:19:13|59774.93
01:19:14|59774.93
01:19:15|59758.1
01:19:16|59760.75
01:19:18|59760.75
01:19:19|59760.75
01:19:21|59760.75
01:19:22|59760.75
01:19:22|59760.75
01:19:24|59760.75
01:19:24|59765.87
01:19:26|59765.87
01:19:27|59765.87
01:19:28|59765.87
01:19:29|59765.87
01:19:30|59765.87
01:19:31|59765.87
01:19:32|59769.59
01:19:33|59769.59
01:19:34|59781.97
01:19:35|59781.97
01:19:36|59781.97
01:19:36|59781.97
01:19:37|59781.97
01:19:39|59781.97
01:19:39|59781.97
01:19:41|59781.97
01:19:42|59781.97
01:19:43|59781.97
01:19:44|59781.97
01:19:44|59781.97
01:19:46|59781.97
01:19:47|59781.97
01:19:48|59781.97
01:19:48|59781.97
01:19:50|59781.97
01:19:52|59781.97
01:19:53|59781.97
01:19:54|59781.97
01:19:55|59781.97
01:19:56|59781.97
01:19:57|59781.97
01:19:58|59781.97
01:19:59|59794.45
01:20:00|59787.21
01:20:00|59763.85
01:20:01|59763.85
01:20:03|59763.85
01:20:04|59763.85
01:20:05|59763.85
01:20:05|59763.85
01:20:06|59763.85
01:20:08|59763.85
01:20:09|59763.85
01:20:10|59763.85
01:20:11|59763.85
01:20:12|59763.85
01:20:12|59763.85
01:20:14|59763.85
01:20:15|59763.85
01:20:15|59763.85
01:20:18|59763.85
01:20:18|59763.85
01:20:20|59763.56
01:20:22|59763.56
01:20:23|59763.56
01:20:25|59763.56
01:20:25|59763.56
01:20:27|59763.56
01:20:28|59763.56
01:20:29|59763.56
01:20:30|59784.12
01:20:32|59784.12
01:20:32|59784.12
01:20:34|59784.12
01:20:35|59784.12
01:20:36|59784.12
01:20:37|59772.39
01:20:38|59772.39
01:20:38|59772.39
01:20:40|59772.39
01:20:41|59772.39
01:20:42|59772.39
01:20:43|59772.39
01:20:43|59772.39
01:20:45|59772.39
01:20:46|59772.39
01:20:47|59772.39
01:20:48|59772.39
01:20:50|59772.39
01:20:50|59772.39
01:20:52|59829.23
01:20:52|59829.23
01:20:53|59839.13
01:20:55|59878.05
01:20:56|59882.75
01:20:57|59882.75
01:20:59|59882.75
01:20:59|59882.75
01:21:01|59882.75
01:21:02|59882.75
01:21:03|59882.75
01:21:04|59882.75
01:21:06|59882.75
01:21:07|59882.75
01:21:07|59915.07
01:21:09|59915.07
01:21:10|59915.07
01:21:10|59915.07
01:21:11|59915.07
01:21:13|59891.76
01:21:14|59891.76
01:21:16|59915.67
01:21:17|59912.48
01:21:19|59891.52
01:21:20|59903.98
01:21:22|59903.98
01:21:23|59885.46
01:21:24|59885.46
01:21:26|59861.25
01:21:27|59861.25
01:21:28|59861.25
01:21:29|59861.25
01:21:30|59861.25
01:21:31|59861.25
01:21:31|59861.25
01:21:33|59861.25
01:21:33|59861.25
01:21:34|59861.25
01:21:36|59861.25
01:21:36|59861.25
01:21:37|59868.57
01:21:39|59868.57
01:21:39|59867.06
01:21:40|59867.06
01:21:41|59867.06
01:21:43|59867.06
01:21:44|59867.06
01:21:44|59867.06
01:21:45|59867.06
01:21:47|59867.06
01:21:47|59867.06
01:21:49|59867.06
01:21:49|59867.06
01:21:51|59867.06
01:21:51|59820.44
01:21:53|59825.5
01:21:55|59834.82
01:21:55|59834.82
01:21:57|59834.82
01:21:57|59834.82
01:21:58|59836.92
01:22:00|59836.92
01:22:00|59836.92
01:22:01|59836.92
01:22:03|59836.92
01:22:03|59836.92
01:22:04|59836.92
01:22:05|59836.92
01:22:06|59836.92
01:22:07|59836.92
01:22:08|59836.92
01:22:09|59836.92
01:22:11|59866.24
01:22:12|59866.24
01:22:12|59836.89
01:22:13|59836.89
01:22:14|59867.48
01:22:15|59867.48
01:22:17|59867.48
01:22:18|59867.48
01:22:20|59891.62
01:22:21|59886.26
01:22:22|59888.55
01:22:23|59887.51
01:22:25|59896.69
01:22:26|59893.69
01:22:27|59893.69
01:22:28|59864.54
01:22:29|59871.07
01:22:30|59893.82
01:22:31|59893.82
01:22:32|59893.82
01:22:33|59887.14
01:22:34|59887.14
01:22:35|59887.14
01:22:36|59887.14
01:22:37|59887.14
01:22:37|59887.14
01:22:39|59885.69
01:22:40|59885.69
01:22:41|59885.69
01:22:42|59885.69
01:22:43|59885.69
01:22:45|59878.96
01:22:46|59878.96
01:22:46|59878.96
01:22:47|59878.96
01:22:48|59878.96
01:22:49|59878.96
01:22:52|59872.21
01:22:52|59869.53
01:22:53|59869.53
01:22:55|59869.53
01:22:56|59869.53
01:22:57|59869.53
01:22:58|59869.53
01:22:58|59869.53
01:22:59|59892.44
01:23:01|59896.39
01:23:01|59896.39
01:23:02|59896.39
01:23:04|59896.39
01:23:04|59896.39
01:23:05|59896.39
01:23:06|59896.39
01:23:07|59896.39
01:23:08|59896.39
01:23:09|59896.39
01:23:10|59896.39
01:23:11|59896.39
01:23:13|59889.61
01:23:13|59889.61
01:23:14|59889.61
01:23:16|59879.85
01:23:17|59879.85
01:23:18|59879.85
01:23:18|59879.85
01:23:20|59879.85
01:23:21|59879.85
01:23:23|59879.85
01:23:24|59879.85
01:23:24|59879.85
01:23:26|59872.36
01:23:27|59871.76
01:23:29|59871.76
01:23:29|59871.76
01:23:30|59871.76
01:23:31|59871.76
01:23:33|59871.76
01:23:33|59871.76
01:23:34|59871.76
01:23:35|59871.76
01:23:36|59871.76
01:23:38|59871.76
01:23:38|59871.76
01:23:39|59871.76
01:23:41|59871.76
01:23:41|59871.76
01:23:42|59871.76
01:23:43|59871.76
01:23:45|59871.76
01:23:45|59876.28
01:23:46|59876.28
01:23:48|59876.28
01:23:49|59876.28
01:23:50|59880.24
01:23:51|59880.24
01:23:51|59880.24
01:23:52|59880.24
01:23:54|59880.24
01:23:54|59874.88
01:23:56|59874.88
01:23:56|59872.87
01:23:57|59872.87
01:23:58|59872.87
01:23:59|59872.87
01:24:01|59872.87
01:24:01|59874.11
01:24:02|59874.11
01:24:04|59874.11
01:24:04|59874.83
01:24:05|59874.83
01:24:06|59874.83
01:24:07|59874.83
01:24:08|59874.83
01:24:10|59874.83
01:24:10|59883.46
01:24:11|59883.46
01:24:14|59883.46
01:24:14|59885.22
01:24:16|59885.22
01:24:16|59885.22
01:24:17|59881.01
01:24:18|59881.01
01:24:19|59881.01
01:24:22|59881.01
01:24:23|59881.01
01:24:24|59881.01
01:24:26|59881.01
01:24:28|59881.01
01:24:28|59881.01
01:24:29|59881.01
01:24:30|59881.01
01:24:32|59881.01
01:24:32|59881.01
01:24:33|59881.01
01:24:35|59881.01
01:24:36|59881.01
01:24:37|59881.01
01:24:38|59881.01
01:24:39|59881.01
01:24:40|59881.01
01:24:41|59881.01
01:24:42|59881.01
01:24:43|59881.01
01:24:44|59881.01
01:24:45|59881.01
01:24:46|59881.01
01:24:48|59881.01
01:24:49|59881.01
01:24:50|59881.01
01:24:51|59881.01
01:24:52|59881.01
01:24:53|59881.01
01:24:54|59881.01
01:24:55|59881.01
01:24:55|59881.01
01:24:57|59881.01
01:24:58|59881.01
01:24:58|59881.01
01:25:00|59881.01
01:25:01|59881.01
01:25:01|59881.01
01:25:03|59881.01
01:25:04|59881.01
01:25:05|59881.01
01:25:06|59881.01
01:25:07|59881.01
01:25:08|59881.01
01:25:09|59881.01
01:25:10|59881.01
01:25:10|59881.01
01:25:12|59881.01
01:25:13|59881.01
01:25:14|59892.83
01:25:14|59900.35
01:25:16|59900.35
01:25:16|59900.35
01:25:18|59898.89
01:25:18|59898.89
01:25:19|59898.89
01:25:21|59898.89
01:25:22|59898.89
01:25:24|59900.63
01:25:25|59900.63
01:25:27|59900.63
01:25:28|59900.63
01:25:30|59900.63
01:25:30|59959.48
01:25:31|60003.93
01:25:32|60002.13
01:25:33|60003.52
01:25:34|60006.36
01:25:35|60012.23
01:25:36|59997.02
01:25:37|59997.02
01:25:38|59997.02
01:25:39|59976.92
01:25:40|59979.63
01:25:41|59979.63
01:25:42|59979.63
01:25:43|60002.08
01:25:44|60002.08
01:25:45|60002.08
01:25:46|60002.08
01:25:47|60002.08
01:25:48|59993.97
01:25:49|59993.97
01:25:50|60048.91
01:25:52|60028.06
01:25:53|60037.61
01:25:54|60037.61
01:25:55|60043.93
01:25:56|60072.95
01:25:57|60061.58
01:25:58|60061.58
01:25:59|60078.04
01:26:00|60079.03
01:26:01|60044.01
01:26:02|60044.01
01:26:03|60044.01
01:26:04|60044.01
01:26:05|60044.01
01:26:06|60029.53
01:26:07|60029.53
01:26:08|60049.31
01:26:09|60049.31
01:26:10|60049.31
01:26:11|60042.96
01:26:12|60042.96
01:26:13|60042.96
01:26:15|60042.96
01:26:16|60042.96
01:26:17|60083.74
01:26:18|60090.56
01:26:19|60071.29
01:26:19|60061.74
01:26:21|60062.76
01:26:22|60062.76
01:26:24|60071.5
01:26:26|60071.5
01:26:26|60071.5
01:26:27|60090.45
01:26:28|60090.45
01:26:29|60090.45
01:26:31|60103.37
01:26:32|60136.15
01:26:33|60134.2
01:26:34|60149.65
01:26:35|60152.11
01:26:35|60150.53
01:26:37|60151.51
01:26:38|60151.51
01:26:39|60151.51
01:26:41|60151.31
01:26:41|60151.31
01:26:42|60151.31
01:26:43|60151.31
01:26:44|60151.31
01:26:45|60151.31
01:26:46|60151.31
01:26:47|60151.31
01:26:48|60151.31
01:26:49|60151.31
01:26:50|60151.31
01:26:51|60158.86
01:26:52|60158.86
01:26:53|60158.86
01:26:54|60125.21
01:26:55|60125.21
01:26:56|60125.21
01:26:57|60140.59
01:26:58|60140.59
01:26:59|60140.59
01:27:00|60140.59
01:27:01|60141.71
01:27:02|60139.49
01:27:04|60139.49
01:27:04|60139.49
01:27:06|60139.49
01:27:07|60139.49
01:27:08|60139.49
01:27:09|60139.49
01:27:10|60149.91
01:27:11|60149.91
01:27:11|60149.91
01:27:13|60149.91
01:27:13|60149.91
01:27:14|60149.91
01:27:15|60140.51
01:27:17|60140.3
01:27:18|60140.3
01:27:19|60140.3
01:27:19|60140.3
01:27:21|60140.3
01:27:22|60140.3
01:27:22|60124.59
01:27:25|60131.02
01:27:27|60128.4
01:27:27|60128.4
01:27:29|60128.4
01:27:30|60128.4
01:27:31|60128.4
01:27:32|60128.4
01:27:33|60128.4
01:27:35|60142.2
01:27:36|60141.9
01:27:37|60141.9
01:27:38|60141.9
01:27:39|60141.9
01:27:40|60141.9
01:27:41|60141.9
01:27:42|60165.61
01:27:44|60164.02
01:27:45|60164.02
01:27:46|60164.02
01:27:47|60164.02
01:27:48|60196.04
01:27:49|60224.66
01:27:50|60209.25
01:27:51|60203.36
01:27:52|60198.06
01:27:52|60198.06
01:27:54|60198.06
01:27:55|60187.3
01:27:56|60187.3
01:27:56|60187.3
01:27:58|60187.3
01:27:58|60191.91
01:28:00|60191.15
01:28:01|60198.36
01:28:02|60198.36
01:28:03|60198.36
01:28:04|60198.36
01:28:05|60198.36
01:28:06|60198.36
01:28:07|60165.68
01:28:07|60158.89
01:28:08|60158.88
01:28:10|60158.88
01:28:11|60158.88
01:28:12|60158.88
01:28:13|60158.88
01:28:14|60158.88
01:28:14|60158.88
01:28:16|60158.88
01:28:17|60158.88
01:28:17|60158.88
01:28:19|60158.88
01:28:19|60158.88
01:28:21|60156.53
01:28:22|60154.18
01:28:23|60156.53
01:28:24|60156.53
01:28:25|60156.53
01:28:27|60167.76
01:28:28|60167.76
01:28:29|60167.76
01:28:30|60167.76
01:28:32|60167.76
01:28:33|60165.
01:28:34|60165.
01:28:35|60165.
01:28:36|60165.
01:28:37|60165.
01:28:38|60165.
01:28:39|60165.
01:28:40|60165.
01:28:41|60165.
01:28:42|60165.
01:28:42|60165.
01:28:44|60165.
01:28:45|60165.
01:28:46|60165.
01:28:47|60195.02
01:28:47|60195.02
01:28:49|60195.02
01:28:50|60195.02
01:28:51|60195.02
01:28:52|60195.02
01:28:52|60195.02
01:28:54|60193.56
01:28:54|60193.56
01:28:56|60193.56
01:28:57|60185.72
01:28:58|60182.2
01:28:59|60182.2
01:28:59|60182.2
01:29:00|60182.2
01:29:02|60182.2
01:29:03|60173.31
01:29:03|60173.31
01:29:04|60173.31
01:29:06|60173.31
01:29:06|60173.31
01:29:07|60176.02
01:29:09|60176.02
01:29:10|60176.02
01:29:11|60186.64
01:29:11|60186.64
01:29:13|60186.64
01:29:13|60186.64
01:29:15|60186.64
01:29:16|60191.81
01:29:16|60191.81
01:29:17|60191.81
01:29:19|60191.8
01:29:20|60191.8
01:29:21|60191.8
01:29:21|60196.33
01:29:23|60196.33
01:29:24|60196.33
01:29:25|60196.33
01:29:27|60196.33
01:29:27|60196.33
01:29:29|60196.33
01:29:30|60196.33
01:29:31|60196.33
01:29:32|60196.33
01:29:33|60196.33
01:29:35|60196.33
01:29:35|60196.33
01:29:37|60196.33
01:29:39|60196.33
01:29:40|60192.2
01:29:40|60192.2
01:29:42|60192.2
01:29:42|60192.2
01:29:44|60192.2
01:29:44|60192.2
01:29:46|60192.2
01:29:47|60192.2
01:29:48|60192.2
01:29:49|60192.2
01:29:50|60192.2
01:29:51|60192.2
01:29:52|60157.47
01:29:52|60157.47
01:29:55|60157.47
01:29:56|60157.47
01:29:57|60169.94
01:29:58|60169.94
01:29:59|60169.94
01:30:00|60169.94
01:30:00|60169.94
01:30:02|60169.94
01:30:03|60169.94
01:30:03|60169.94
01:30:04|60150.32
01:30:05|60150.32
01:30:06|60150.32
01:30:09|60150.32
01:30:09|60150.32
01:30:10|60150.32
01:30:11|60150.32
01:30:12|60150.32
01:30:13|60113.5
01:30:14|60113.5
01:30:15|60113.5
01:30:16|60113.5
01:30:17|60113.5
01:30:18|60113.5
01:30:19|60113.5
01:30:20|60113.5
01:30:21|60113.5
01:30:22|60113.5
01:30:23|60113.5
01:30:24|60113.5
01:30:25|60102.97
01:30:27|60102.97
01:30:28|60087.38
01:30:30|60104.19
01:30:31|60104.19
01:30:32|60104.19
01:30:33|60104.19
01:30:35|60104.19
01:30:35|60104.19
01:30:36|60104.19
01:30:37|60094.48
01:30:39|60094.48
01:30:40|60094.44
01:30:40|60094.44
01:30:42|60094.44
01:30:43|60094.44
01:30:44|60094.44
01:30:46|60094.44
01:30:46|60105.96
01:30:48|60107.79
01:30:49|60109.04
01:30:50|60109.04
01:30:50|60109.04
01:30:52|60109.04
01:30:53|60109.04
01:30:53|60115.31
01:30:55|60115.31
01:30:55|60108.32
01:30:57|60108.32
01:30:58|60108.31
01:30:59|60108.31
01:31:00|60071.48
01:31:01|60071.48
01:31:01|60071.48
01:31:03|60071.48
01:31:03|60071.48
01:31:04|60063.48
01:31:06|60072.72
01:31:06|60072.76
01:31:07|60072.76
01:31:08|60072.76
01:31:10|60072.76
01:31:11|60072.76
01:31:12|60072.76
01:31:13|60072.76
01:31:14|60072.76
01:31:15|60072.76
01:31:16|60072.76
01:31:17|60072.76
01:31:19|60072.76
01:31:19|60072.76
01:31:20|60072.76
01:31:21|60072.76
01:31:22|60072.76
01:31:24|60072.76
01:31:24|60072.76
01:31:25|60052.45
01:31:26|60052.45
01:31:29|60052.45
01:31:30|60053.71
01:31:31|60046.99
01:31:33|60046.91
01:31:33|60047.2
01:31:34|60047.2
01:31:35|60047.2
01:31:36|60047.2
01:31:37|60047.2
01:31:38|60047.2
01:31:39|60047.2
01:31:41|60047.2
01:31:42|60040.85
01:31:42|60040.85
01:31:44|60040.85
01:31:45|60040.85
01:31:46|60043.59
01:31:47|60043.59
01:31:47|60043.59
01:31:48|60043.59
01:31:49|60042.97
01:31:51|60042.97
01:31:52|60044.36
01:31:53|60042.97
01:31:53|60042.97
01:31:55|60042.97
01:31:56|60031.2
01:31:57|60031.2
01:31:57|60031.2
01:31:59|60031.2
01:32:00|60031.2
01:32:01|60031.2
01:32:01|60031.21
01:32:03|60031.21
01:32:04|60031.2
01:32:04|60015.21
01:32:06|60028.62
01:32:06|60028.62
01:32:08|60028.62
01:32:08|60028.62
01:32:09|60028.62
01:32:11|60028.62
01:32:11|60028.62
01:32:13|60028.62
01:32:14|60028.62
01:32:15|60028.62
01:32:15|60028.62
01:32:16|60029.99
01:32:18|60029.99
01:32:18|60029.99
01:32:19|60029.99
01:32:21|60029.99
01:32:21|60030.86
01:32:23|60030.86
01:32:24|60030.86
01:32:25|60030.86
01:32:26|60030.86
01:32:27|60030.86
01:32:28|60030.86
01:32:30|60030.86
01:32:31|60040.31
01:32:32|60040.31
01:32:34|60040.31
01:32:35|60040.31
01:32:36|60040.31
01:32:37|60038.91
01:32:39|60038.91
01:32:39|60041.97
01:32:40|60041.97
01:32:42|60041.97
01:32:43|60041.97
01:32:45|60041.97
01:32:45|60096.8
01:32:46|60096.8
01:32:48|60096.8
01:32:48|60096.8
01:32:49|60096.8
01:32:51|60096.8
01:32:52|60096.8
01:32:53|60096.8
01:32:54|60096.8
01:32:54|60084.38
01:32:56|60084.38
01:32:57|60084.38
01:32:57|60084.38
01:32:59|60084.38
01:32:59|60088.34
01:33:00|60088.34
01:33:01|60119.71
01:33:03|60119.71
01:33:04|60119.71
01:33:04|60119.71
01:33:05|60115.34
01:33:06|60114.06
01:33:08|60189.63
01:33:08|60215.84
01:33:09|60155.49
01:33:10|60155.49
01:33:12|60155.49
01:33:13|60159.29
01:33:13|60159.29
01:33:15|60148.46
01:33:15|60148.46
01:33:17|60148.46
01:33:17|60143.83
01:33:18|60143.83
01:33:19|60215.33
01:33:20|60215.33
01:33:21|60201.7
01:33:23|60201.7
01:33:23|60201.7
01:33:25|60201.7
01:33:25|60201.7
01:33:26|60201.7
01:33:27|60201.7
01:33:29|60212.99
01:33:31|60207.64
01:33:31|60202.16
01:33:33|60202.16
01:33:34|60202.16
01:33:35|60202.16
01:33:36|60202.16
01:33:36|60202.16
01:33:39|60202.16
01:33:40|60202.16
01:33:40|60202.16
01:33:42|60202.16
01:33:43|60202.16
01:33:44|60264.41
01:33:45|60241.88
01:33:47|60241.88
01:33:48|60241.88
01:33:49|60267.1
01:33:50|60267.72
01:33:51|60279.56
01:33:52|60288.75
01:33:53|60288.75
01:33:54|60282.6
01:33:55|60282.6
01:33:56|60282.6
01:33:57|60281.52
01:33:59|60281.52
01:33:59|60281.52
01:34:00|60262.19
01:34:01|60243.45
01:34:02|60243.45
01:34:03|60243.45
01:34:04|60243.45
01:34:05|60231.56
01:34:07|60231.56
01:34:08|60233.9
01:34:09|60233.9
01:34:10|60233.9
01:34:11|60233.9
01:34:12|60233.9
01:34:13|60253.9
01:34:14|60253.9
01:34:15|60253.9
01:34:16|60253.9
01:34:17|60253.9
01:34:18|60253.9
01:34:19|60253.9
01:34:20|60253.9
01:34:21|60253.9
01:34:22|60253.9
01:34:23|60230.64
01:34:24|60230.64
01:34:25|60211.72
01:34:26|60211.72
01:34:27|60211.72
01:34:28|60211.72
01:34:29|60211.72
01:34:30|60211.72
01:34:32|60211.72
01:34:34|60211.72
01:34:36|60211.72
01:34:37|60211.72
01:34:39|60211.72
01:34:40|60211.72
01:34:41|60211.72
01:34:42|60211.72
01:34:42|60222.79
01:34:45|60222.79
01:34:46|60222.79
01:34:46|60222.79
01:34:47|60222.79
01:34:49|60222.79
01:34:50|60233.73
01:34:51|60233.73
01:34:52|60233.73
01:34:53|60233.73
01:34:54|60233.73
01:34:55|60222.23
01:34:56|60222.23
01:34:57|60222.23
01:34:58|60222.23
01:34:59|60229.87
01:35:00|60229.87
01:35:00|60223.5
01:35:02|60223.5
01:35:03|60223.5
01:35:05|60223.5
01:35:05|60223.5
01:35:06|60223.5
01:35:08|60226.38
01:35:08|60226.38
01:35:10|60226.38
01:35:11|60226.38
01:35:11|60226.38
01:35:12|60226.38
01:35:13|60234.85
01:35:15|60235.28
01:35:15|60233.68
01:35:16|60233.68
01:35:18|60233.68
01:35:18|60233.68
01:35:19|60233.68
01:35:21|60233.68
01:35:21|60233.68
01:35:22|60233.68
01:35:23|60233.68
01:35:24|60233.68
01:35:26|60233.68
01:35:26|60233.68
01:35:27|60206.73
01:35:28|60206.73
01:35:31|60206.73
01:35:32|60206.73
01:35:34|60206.73
01:35:35|60190.38
01:35:36|60190.38
01:35:38|60190.38
01:35:39|60188.24
01:35:40|60188.24
01:35:42|60188.24
01:35:43|60188.24
01:35:44|60188.24
01:35:45|60188.24
01:35:46|60188.24
01:35:47|60188.24
01:35:48|60188.24
01:35:49|60210.66
01:35:50|60210.66
01:35:51|60210.66
01:35:52|60210.66
01:35:53|60210.66
01:35:54|60215.92
01:35:55|60215.92
01:35:56|60215.92
01:35:57|60215.92
01:35:58|60238.89
01:35:59|60238.89
01:36:00|60239.2
01:36:01|60239.2
01:36:02|60239.2
01:36:03|60239.2
01:36:04|60239.2
01:36:05|60239.2
01:36:06|60234.32
01:36:06|60234.32
01:36:08|60234.32
01:36:09|60234.32
01:36:10|60234.32
01:36:11|60234.32
01:36:12|60234.32
01:36:14|60223.02
01:36:14|60226.14
01:36:16|60226.14
01:36:17|60226.14
01:36:18|60230.3
01:36:19|60230.3
01:36:20|60230.3
01:36:20|60230.3
01:36:21|60230.3
01:36:23|60230.3
01:36:24|60230.3
01:36:25|60230.3
01:36:25|60226.96
01:36:27|60226.96
01:36:28|60226.96
01:36:28|60226.96
01:36:30|60226.96
01:36:31|60226.96
01:36:31|60226.96
01:36:34|60226.96
01:36:34|60226.96
01:36:36|60226.96
01:36:37|60226.96
01:36:38|60226.96
01:36:39|60226.96
01:36:40|60226.96
01:36:42|60226.96
01:36:43|60226.96
01:36:44|60228.25
01:36:45|60228.25
01:36:46|60228.25
01:36:47|60228.25
01:36:48|60228.25
01:36:49|60228.25
01:36:50|60228.25
01:36:51|60228.25
01:36:52|60228.25
01:36:53|60228.25
01:36:54|60228.25
01:36:55|60228.25
01:36:56|60228.25
01:36:57|60228.25
01:36:58|60228.25
01:36:59|60228.25
01:37:00|60228.25
01:37:01|60228.25
01:37:02|60194.19
01:37:03|60194.19
01:37:05|60194.19
01:37:05|60194.19
01:37:06|60194.19
01:37:07|60194.19
01:37:08|60194.19
01:37:09|60194.19
01:37:10|60194.19
01:37:11|60194.19
01:37:12|60194.19
01:37:13|60194.19
01:37:14|60194.19
01:37:16|60215.34
01:37:16|60215.34
01:37:17|60215.34
01:37:18|60210.99
01:37:19|60210.99
01:37:20|60210.99
01:37:21|60210.99
01:37:22|60210.99
01:37:23|60210.99
01:37:24|60210.99
01:37:25|60210.99
01:37:27|60210.99
01:37:27|60210.99
01:37:28|60210.99
01:37:29|60210.99
01:37:30|60210.99
01:37:31|60210.99
01:37:32|60210.99
01:37:34|60203.04
01:37:36|60203.04
01:37:37|60203.04
01:37:37|60203.04
01:37:40|60203.04
01:37:40|60203.04
01:37:41|60182.61
01:37:42|60163.4
01:37:43|60163.4
01:37:45|60148.44
01:37:46|60148.44
01:37:47|60148.44
01:37:47|60141.95
01:37:48|60141.95
01:37:50|60176.11
01:37:51|60176.11
01:37:52|60176.11
01:37:52|60176.1
01:37:54|60195.6
01:37:55|60195.6
01:37:55|60195.6
01:37:57|60195.6
01:37:58|60195.6
01:37:59|60195.6
01:38:00|60195.6
01:38:01|60195.6
01:38:02|60187.47
01:38:03|60187.47
01:38:03|60187.47
01:38:05|60187.47
01:38:06|60187.47
01:38:07|60173.24
01:38:08|60173.24
01:38:08|60173.24
01:38:09|60188.27
01:38:11|60188.27
01:38:12|60188.27
01:38:13|60188.27
01:38:13|60188.27
01:38:14|60188.27
01:38:15|60188.27
01:38:17|60192.65
01:38:18|60192.65
01:38:18|60192.65
01:38:19|60194.17
01:38:21|60194.17
01:38:21|60194.17
01:38:23|60194.17
01:38:24|60194.17
01:38:25|60194.17
01:38:26|60194.17
01:38:27|60194.17
01:38:28|60194.17
01:38:29|60194.17
01:38:30|60194.17
01:38:31|60194.17
01:38:32|60194.17
01:38:33|60194.17
01:38:34|60194.17
01:38:36|60194.17
01:38:37|60194.17
01:38:38|60194.17
01:38:40|60174.55
01:38:42|60174.55
01:38:43|60174.55
01:38:44|60173.84
01:38:45|60173.84
01:38:46|60173.84
01:38:47|60144.61
01:38:48|60144.61
01:38:49|60144.61
01:38:50|60144.61
01:38:51|60144.61
01:38:52|60148.29
01:38:53|60148.29
01:38:54|60143.87
01:38:55|60143.87
01:38:56|60143.87
01:38:57|60143.87
01:38:58|60143.87
01:38:59|60143.87
01:39:00|60143.87
01:39:01|60143.87
01:39:02|60143.87
01:39:03|60143.87
01:39:04|60143.87
01:39:05|60143.87
01:39:06|60116.58
01:39:07|60116.58
01:39:08|60116.58
01:39:09|60116.58
01:39:10|60120.8
01:39:12|60120.8
01:39:13|60120.8
01:39:14|60120.8
01:39:15|60131.93
01:39:16|60131.93
01:39:17|60131.93
01:39:18|60131.93
01:39:19|60131.93
01:39:20|60131.93
01:39:21|60131.93
01:39:22|60133.2
01:39:23|60133.2
01:39:24|60130.2
01:39:25|60130.2
01:39:26|60130.2
01:39:27|60130.2
01:39:28|60130.2
01:39:29|60130.2
01:39:30|60130.2
01:39:31|60130.2
01:39:32|60130.2
01:39:33|60130.2
01:39:34|60101.02
01:39:35|60101.02
01:39:37|60101.02
01:39:39|60101.54
01:39:39|60101.54
01:39:42|60101.54
01:39:43|60101.54
01:39:44|60114.29
01:39:45|60114.29
01:39:46|60114.29
01:39:47|60114.29
01:39:48|60114.29
01:39:49|60114.29
01:39:50|60114.29
01:39:52|60095.14
01:39:53|60088.7
01:39:53|60088.7
01:39:55|60088.7
01:39:56|60088.7
01:39:57|60088.7
01:39:58|60088.7
01:39:59|60088.7
01:40:00|60088.7
01:40:01|60088.7
01:40:02|60095.47
01:40:03|60095.47
01:40:04|60095.47
01:40:06|60095.47
01:40:06|60095.47
01:40:07|60095.47
01:40:08|60094.66
01:40:09|60094.66
01:40:10|60094.66
01:40:11|60094.66
01:40:12|60094.66
01:40:13|60094.66
01:40:14|60094.66
01:40:15|60094.66
01:40:16|60094.66
01:40:17|60094.66
01:40:18|60094.66
01:40:19|60094.66
01:40:20|60094.66
01:40:21|60094.66
01:40:23|60094.66
01:40:23|60094.66
01:40:24|60094.66
01:40:25|60094.66
01:40:27|60094.66
01:40:27|60094.66
01:40:28|60094.66
01:40:29|60094.66
01:40:30|60079.08
01:40:31|60079.08
01:40:32|60065.75
01:40:33|60065.75
01:40:34|60065.75
01:40:35|60065.75
01:40:38|60065.75
01:40:38|60065.75
01:40:40|60065.75
01:40:41|60065.75
01:40:42|60057.16
01:40:43|60057.16
01:40:43|60057.16
01:40:45|60057.16
01:40:45|60057.16
01:40:47|60067.03
01:40:49|60067.03
01:40:49|60067.03
01:40:50|60067.03
01:40:53|60063.88
01:40:53|60063.88
01:40:55|60063.88
01:40:55|60063.88
01:40:56|60063.88
01:40:57|60063.88
01:40:58|60063.88
01:40:59|60063.88
01:41:00|60063.88
01:41:02|60063.88
01:41:02|60061.65
01:41:03|60061.65
01:41:05|60061.65
01:41:05|60061.65
01:41:06|60061.65
01:41:07|60061.65
01:41:08|60061.65
01:41:09|60061.65
01:41:10|60061.65
01:41:11|60061.65
01:41:12|60061.65
01:41:13|60061.65
01:41:14|60061.65
01:41:15|60061.65
01:41:16|60061.65
01:41:17|60061.65
01:41:18|60061.65
01:41:20|60061.65
01:41:20|60061.65
01:41:21|60061.65
01:41:22|60061.65
01:41:23|60061.65
01:41:24|60061.65
01:41:25|60064.55
01:41:27|60064.55
01:41:27|60064.55
01:41:28|60064.55
01:41:30|60064.55
01:41:30|60064.55
01:41:31|60064.55
01:41:33|60064.55
01:41:33|60064.55
01:41:34|60064.55
01:41:36|60064.55
01:41:36|60050.19
01:41:38|60052.34
01:41:40|60052.34
01:41:42|60052.34
01:41:43|60052.34
01:41:44|60052.34
01:41:45|60052.34
01:41:46|60052.34
01:41:46|60052.34
01:41:47|60052.34
01:41:49|60052.34
01:41:50|60052.34
01:41:51|60052.34
01:41:52|60052.34
01:41:53|60052.34
01:41:54|60052.34
01:41:55|60038.53
01:41:56|60038.53
01:41:56|60038.53
01:41:58|60038.52
01:41:59|60038.52
01:42:00|60038.52
01:42:01|60038.52
01:42:02|60038.52
01:42:03|60038.52
01:42:04|60038.52
01:42:05|60038.52
01:42:06|60038.52
01:42:07|60038.52
01:42:08|60038.52
01:42:09|60038.52
01:42:10|60038.52
01:42:11|60038.52
01:42:11|60038.52
01:42:12|60038.52
01:42:14|60038.52
01:42:15|60038.52
01:42:16|60038.52
01:42:16|60038.52
01:42:17|60038.52
01:42:19|60038.52
01:42:20|60038.52
01:42:21|60038.52
01:42:23|60031.21
01:42:23|60031.21
01:42:24|60031.21
01:42:25|60031.21
01:42:26|60031.21
01:42:28|60034.05
01:42:29|60034.05
01:42:29|60034.05
01:42:31|60031.3
01:42:32|60031.3
01:42:32|60031.3
01:42:34|60031.3
01:42:35|60041.67
01:42:36|60041.67
01:42:36|60041.67
01:42:38|60041.67
01:42:40|60041.67
01:42:40|60041.67
01:42:42|60049.73
01:42:42|60049.73
01:42:44|60049.73
01:42:45|60049.73
01:42:46|60049.73
01:42:47|60049.73
01:42:48|60065.92
01:42:50|60065.92
01:42:50|60065.92
01:42:51|60065.92
01:42:52|60065.92
01:42:53|60065.92
01:42:54|60127.83
01:42:55|60127.83
01:42:56|60127.83
01:42:57|60127.83
01:42:58|60099.86
01:42:59|60099.86
01:43:00|60099.86
01:43:01|60099.86
01:43:02|60099.86
01:43:03|60099.86
01:43:04|60099.86
01:43:05|60099.86
01:43:07|60099.86
01:43:07|60107.71
01:43:08|60107.71
01:43:09|60107.71
01:43:10|60107.71
01:43:11|60107.71
01:43:12|60107.71
01:43:13|60107.71
01:43:14|60091.05
01:43:15|60091.05
01:43:16|60091.05
01:43:17|60091.05
01:43:18|60091.05
01:43:20|60091.05
01:43:21|60091.05
01:43:22|60091.05
01:43:23|60091.05
01:43:24|60091.05
01:43:25|60091.05
01:43:26|60091.05
01:43:27|60091.05
01:43:28|60091.05
01:43:29|60058.49
01:43:30|60058.49
01:43:31|60058.49
01:43:32|60049.49
01:43:33|60049.49
01:43:34|60049.49
01:43:35|60042.23
01:43:36|60077.75
01:43:37|60056.42
01:43:38|60056.42
01:43:39|60056.42
01:43:41|60056.73
01:43:42|60056.73
01:43:44|60056.73
01:43:45|60056.73
01:43:46|60059.15
01:43:47|60090.14
01:43:48|60090.14
01:43:49|60090.14
01:43:50|60090.14
01:43:51|60090.14
01:43:52|60090.14
01:43:53|60090.14
01:43:54|60090.14
01:43:55|60090.14
01:43:56|60090.14
01:43:57|60090.14
01:43:58|60090.14
01:44:00|60090.14
01:44:01|60090.14
01:44:03|60090.14
01:44:04|60090.14
01:44:05|60090.14
01:44:06|60090.14
01:44:07|60090.14
01:44:08|60090.14
01:44:09|60090.14
01:44:11|60090.14
01:44:11|60090.14
01:44:12|60090.14
01:44:13|60090.14
01:44:14|60074.81
01:44:15|60074.81
01:44:16|60074.81
01:44:17|60074.81
01:44:18|60074.81
01:44:19|60074.81
01:44:20|60079.42
01:44:21|60079.42
01:44:22|60079.42
01:44:23|60079.42
01:44:24|60079.42
01:44:25|60079.42
01:44:26|60079.42
01:44:27|60079.42
01:44:28|60079.42
01:44:29|60079.42
01:44:30|60079.42
01:44:31|60079.42
01:44:32|60079.42
01:44:33|60079.42
01:44:34|60079.42
01:44:35|60079.42
01:44:36|60079.42
01:44:37|60079.42
01:44:38|60079.42
01:44:39|60079.42
01:44:41|60079.42
01:44:43|60090.61
01:44:44|60090.61
01:44:46|60093.43
01:44:47|60093.43
01:44:48|60093.43
01:44:48|60093.43
01:44:49|60093.43
01:44:51|60093.43
01:44:52|60093.43
01:44:53|60093.43
01:44:54|60093.43
01:44:55|60093.43
01:44:56|60093.43
01:44:57|60093.43
01:44:57|60093.43
01:44:59|60093.43
01:44:59|60093.43
01:45:00|60093.43
01:45:01|60093.43
01:45:03|60093.43
01:45:03|60093.43
01:45:04|60093.43
01:45:06|60127.74
01:45:07|60127.74
01:45:08|60127.74
01:45:09|60127.74
01:45:10|60127.74
01:45:11|60127.74
01:45:12|60127.74
01:45:13|60173.81
01:45:13|60173.81
01:45:15|60173.81
01:45:15|60173.81
01:45:17|60146.74
01:45:18|60146.74
01:45:19|60146.74
01:45:19|60146.74
01:45:21|60146.74
01:45:22|60146.74
01:45:23|60146.74
01:45:24|60146.74
01:45:25|60146.74
01:45:26|60146.74
01:45:27|60146.74
01:45:28|60146.74
01:45:29|60146.74
01:45:30|60146.74
01:45:31|60146.74
01:45:32|60146.74
01:45:33|60146.74
01:45:34|60146.74
01:45:35|60146.74
01:45:36|60146.74
01:45:37|60146.74
01:45:38|60135.63
01:45:39|60135.63
01:45:40|60135.63
01:45:41|60118.9
01:45:43|60104.4
01:45:45|60104.4
01:45:45|60104.4
01:45:46|60104.4
01:45:47|60104.4
01:45:49|60110.68
01:45:50|60110.68
01:45:52|60110.68
01:45:53|60110.68
01:45:54|60110.68
01:45:55|60110.68
01:45:56|60110.68
01:45:57|60110.68
01:45:58|60110.68
01:45:59|60078.18
01:46:00|60078.18
01:46:02|60078.18
01:46:02|60078.18
01:46:03|60078.18
01:46:04|60078.18
01:46:05|60078.18
01:46:07|60078.18
01:46:08|60078.18
01:46:09|60061.07
01:46:10|60061.07
01:46:11|60060.98
01:46:12|60060.98
01:46:14|60060.98
01:46:14|60060.98
01:46:16|60060.98
01:46:16|60042.69
01:46:17|60042.69
01:46:19|60042.69
01:46:20|60042.69
01:46:20|60042.69
01:46:22|60042.69
01:46:23|60042.69
01:46:25|60034.38
01:46:26|60030.
01:46:26|60023.72
01:46:28|60023.72
01:46:28|60000.
01:46:29|59983.36
01:46:30|59964.19
01:46:31|59952.98
01:46:32|59947.
01:46:33|59971.82
01:46:34|59971.82
01:46:36|59971.82
01:46:37|59971.82
01:46:37|59971.82
01:46:39|59971.82
01:46:39|59971.82
01:46:40|59971.82
01:46:42|59971.82
01:46:44|59971.82
01:46:45|59963.3
01:46:47|59963.3
01:46:49|59963.3
01:46:51|59963.3
01:46:51|59927.92
01:46:52|59955.48
01:46:53|59955.48
01:46:54|59955.48
01:46:55|59955.48
01:46:56|59916.57
01:46:57|59916.57
01:46:58|59907.48
01:46:59|59906.52
01:47:00|59906.52
01:47:01|59923.45
01:47:02|59965.99
01:47:03|59965.99
01:47:04|59965.99
01:47:05|59965.99
01:47:06|59965.99
01:47:07|59965.99
01:47:09|59965.99
01:47:10|59965.99
01:47:11|59965.99
01:47:13|59965.99
01:47:13|59906.22
01:47:14|59928.03
01:47:15|59928.03
01:47:16|59920.74
01:47:17|59927.2
01:47:18|59927.2
01:47:19|59936.53
01:47:20|59936.53
01:47:21|59936.53
01:47:22|59943.88
01:47:23|59943.88
01:47:24|59943.88
01:47:25|59933.55
01:47:26|59933.55
01:47:27|59933.55
01:47:28|59937.85
01:47:29|59937.85
01:47:30|59937.85
01:47:31|59937.85
01:47:32|59937.85
01:47:33|59928.14
01:47:34|59928.14
01:47:35|59928.14
01:47:36|59928.14
01:47:37|59928.14
01:47:38|59928.14
01:47:39|59928.14
01:47:40|59928.14
01:47:42|59933.38
01:47:43|59933.38
01:47:45|59933.38
01:47:47|59933.38
01:47:49|59935.78
01:47:50|59935.78
01:47:50|59935.78
01:47:53|59935.78
01:47:54|59935.78
01:47:55|59935.78
01:47:57|59935.78
01:47:57|59935.78
01:47:58|59935.78
01:47:59|59935.78
01:48:00|59935.78
01:48:01|59915.93
01:48:02|59915.93
01:48:03|59915.93
01:48:04|59890.81
01:48:05|59890.81
01:48:06|59905.04
01:48:07|59905.04
01:48:08|59905.04
01:48:10|59905.04
01:48:10|59905.04
01:48:11|59870.72
01:48:13|59874.94
01:48:14|59874.94
01:48:15|59859.82
01:48:16|59859.82
01:48:17|59850.85
01:48:18|59859.83
01:48:19|59859.83
01:48:21|59858.49
01:48:21|59858.49
01:48:22|59858.49
01:48:24|59858.49
01:48:24|59836.43
01:48:25|59838.26
01:48:26|59838.26
01:48:28|59838.26
01:48:29|59843.91
01:48:29|59843.91
01:48:30|59843.91
01:48:32|59843.91
01:48:32|59850.92
01:48:34|59850.92
01:48:35|59850.92
01:48:36|59850.92
01:48:36|59850.92
01:48:37|59850.92
01:48:39|59850.92
01:48:40|59850.92
01:48:41|59850.92
01:48:42|59850.92
01:48:43|59850.92
01:48:43|59850.92
01:48:46|59850.92
01:48:48|59809.8
01:48:49|59820.84
01:48:51|59825.72
01:48:51|59825.76
01:48:52|59825.76
01:48:54|59822.45
01:48:55|59817.29
01:48:56|59815.24
01:48:57|59810.18
01:48:58|59810.18
01:48:59|59810.18
01:49:00|59810.18
01:49:01|59810.18
01:49:02|59810.18
01:49:03|59810.18
01:49:04|59810.18
01:49:05|59810.18
01:49:06|59810.18
01:49:07|59810.18
01:49:08|59810.18
01:49:09|59814.86
01:49:10|59808.49
01:49:11|59794.95
01:49:12|59761.65
01:49:13|59784.02
01:49:14|59784.36
01:49:15|59784.14
01:49:16|59784.14
01:49:17|59784.14
01:49:19|59784.14
01:49:19|59784.14
01:49:21|59784.14
01:49:21|59784.14
01:49:23|59784.14
01:49:25|59784.14
01:49:25|59784.14
01:49:27|59784.14
01:49:28|59784.14
01:49:29|59764.41
01:49:30|59764.41
01:49:32|59764.41
01:49:33|59764.41
01:49:34|59764.41
01:49:35|59764.41
01:49:36|59764.41
01:49:37|59759.53
01:49:38|59759.53
01:49:39|59759.53
01:49:40|59759.53
01:49:41|59759.53
01:49:42|59759.53
01:49:43|59759.53
01:49:44|59759.53
01:49:45|59759.53
01:49:47|59753.92
01:49:49|59753.92
01:49:51|59745.48
01:49:52|59745.48
01:49:53|59745.48
01:49:54|59745.48
01:49:55|59745.48
01:49:57|59745.48
01:49:58|59745.48
01:49:58|59745.48
01:49:59|59745.48
01:50:01|59745.48
01:50:02|59745.48
01:50:02|59741.96
01:50:03|59741.96
01:50:05|59741.96
01:50:07|59747.71
01:50:07|59747.71
01:50:08|59747.71
01:50:09|59748.1
01:50:10|59740.63
01:50:11|59740.63
01:50:12|59740.63
01:50:13|59739.35
01:50:14|59739.35
01:50:17|59735.75
01:50:18|59735.75
01:50:19|59735.75
01:50:20|59735.75
01:50:22|59739.83
01:50:23|59731.02
01:50:24|59731.02
01:50:25|59731.02
01:50:26|59731.02
01:50:27|59734.05
01:50:27|59734.05
01:50:28|59734.05
01:50:30|59734.05
01:50:31|59734.05
01:50:32|59734.05
01:50:33|59757.04
01:50:34|59757.04
01:50:35|59757.04
01:50:36|59757.04
01:50:37|59757.04
01:50:37|59757.04
01:50:38|59757.04
01:50:40|59757.04
01:50:41|59757.04
01:50:42|59757.04
01:50:43|59757.04
01:50:45|59757.04
01:50:45|59759.62
01:50:47|59759.62
01:50:49|59759.62
01:50:51|59759.62
01:50:52|59759.62
01:50:52|59759.62
01:50:54|59759.62
01:50:54|59787.4
01:50:57|59788.12
01:50:57|59788.12
01:50:59|59788.12
01:50:59|59788.12
01:51:02|59788.12
01:51:03|59767.4
01:51:04|59767.4
01:51:04|59767.4
01:51:05|59767.25
01:51:07|59767.25
01:51:08|59767.25
01:51:08|59767.25
01:51:10|59767.25
01:51:10|59767.25
01:51:12|59719.05
01:51:13|59702.7
01:51:14|59700.99
01:51:15|59700.79
01:51:15|59700.79
01:51:16|59687.32
01:51:18|59666.
01:51:18|59649.03
01:51:19|59659.24
01:51:20|59670.98
01:51:21|59670.98
01:51:22|59670.98
01:51:23|59700.21
01:51:25|59700.21
01:51:26|59700.21
01:51:27|59700.21
01:51:27|59700.21
01:51:29|59700.21
01:51:29|59692.91
01:51:31|59692.91
01:51:31|59692.91
01:51:32|59657.73
01:51:33|59657.73
01:51:35|59657.73
01:51:36|59656.34
01:51:37|59656.34
01:51:38|59656.34
01:51:39|59656.34
01:51:40|59656.34
01:51:40|59656.34
01:51:42|59656.34
01:51:42|59656.34
01:51:44|59656.34
01:51:45|59656.34
01:51:45|59656.34
01:51:47|59656.34
01:51:49|59656.34
01:51:50|59682.06
01:51:52|59682.06
01:51:52|59682.06
01:51:53|59682.06
01:51:55|59682.06
01:51:56|59682.06
01:51:57|59682.06
01:51:58|59682.03
01:51:59|59682.03
01:51:59|59659.27
01:52:01|59659.27
01:52:02|59659.27
01:52:03|59659.27
01:52:04|59659.27
01:52:05|59680.6
01:52:06|59680.6
01:52:07|59680.6
01:52:08|59680.6
01:52:09|59680.6
01:52:10|59680.6
01:52:11|59680.6
01:52:12|59680.6
01:52:13|59617.61
01:52:14|59617.61
01:52:15|59613.18
01:52:16|59653.5
01:52:17|59653.5
01:52:19|59648.24
01:52:20|59648.24
01:52:21|59648.24
01:52:22|59646.87
01:52:23|59646.87
01:52:24|59646.87
01:52:25|59646.87
01:52:26|59646.87
01:52:27|59646.87
01:52:28|59646.87
01:52:29|59646.87
01:52:30|59646.87
01:52:31|59596.85
01:52:32|59596.85
01:52:33|59596.85
01:52:34|59596.85
01:52:35|59596.85
01:52:36|59596.85
01:52:37|59604.19
01:52:38|59591.97
01:52:39|59600.45
01:52:40|59593.5
01:52:41|59573.74
01:52:42|59573.74
01:52:43|59580.84
01:52:44|59580.84
01:52:45|59581.51
01:52:46|59581.51
01:52:47|59581.51
01:52:48|59583.26
01:52:50|59602.09
01:52:52|59602.09
01:52:53|59602.09
01:52:55|59602.09
01:52:55|59602.09
01:52:56|59631.9
01:52:57|59631.9
01:52:59|59631.9
01:52:59|59631.9
01:53:00|59631.9
01:53:02|59631.9
01:53:03|59646.39
01:53:04|59646.39
01:53:05|59646.39
01:53:06|59646.39
01:53:07|59646.39
01:53:09|59646.39
01:53:10|59646.39
01:53:10|59646.39
01:53:11|59646.39
01:53:12|59646.39
01:53:14|59646.39
01:53:14|59646.39
01:53:15|59646.39
01:53:17|59646.39
01:53:18|59646.39
01:53:19|59646.39
01:53:20|59646.39
01:53:20|59646.39
01:53:22|59710.12
01:53:23|59706.07
01:53:24|59705.79
01:53:26|59705.79
01:53:27|59705.79
01:53:27|59705.79
01:53:29|59671.75
01:53:29|59667.35
01:53:30|59667.35
01:53:31|59667.35
01:53:32|59667.35
01:53:33|59686.87
01:53:35|59686.87
01:53:35|59686.87
01:53:36|59707.97
01:53:38|59707.97
01:53:38|59707.97
01:53:39|59706.61
01:53:41|59706.61
01:53:42|59706.61
01:53:43|59706.61
01:53:43|59706.61
01:53:44|59706.61
01:53:45|59706.61
01:53:47|59706.61
01:53:48|59706.61
01:53:49|59706.61
01:53:51|59675.14
01:53:53|59675.14
01:53:54|59675.14
01:53:55|59675.14
01:53:56|59675.14
01:53:57|59675.14
01:53:58|59675.14
01:53:59|59675.14
01:54:00|59675.14
01:54:01|59675.14
01:54:02|59627.42
01:54:03|59627.42
01:54:04|59632.49
01:54:05|59632.49
01:54:06|59632.49
01:54:07|59632.49
01:54:08|59632.49
01:54:09|59632.49
01:54:10|59632.49
01:54:11|59632.49
01:54:12|59632.49
01:54:13|59632.49
01:54:14|59632.49
01:54:15|59632.49
01:54:16|59598.25
01:54:17|59598.25
01:54:19|59598.25
01:54:20|59598.25
01:54:20|59575.32
01:54:21|59575.32
01:54:22|59584.63
01:54:23|59584.63
01:54:24|59617.25
01:54:25|59617.25
01:54:27|59617.25
01:54:27|59617.25
01:54:29|59617.25
01:54:30|59635.35
01:54:30|59635.35
01:54:32|59647.04
01:54:32|59647.04
01:54:34|59647.04
01:54:34|59649.03
01:54:35|59649.03
01:54:36|59649.03
01:54:38|59649.03
01:54:40|59649.03
01:54:40|59626.21
01:54:43|59626.21
01:54:44|59656.91
01:54:45|59656.91
01:54:46|59656.91
01:54:47|59656.91
01:54:48|59656.91
01:54:49|59668.19
01:54:50|59668.19
01:54:52|59668.19
01:54:54|59647.74
01:54:54|59647.74
01:54:57|59647.74
01:54:58|59646.82
01:54:59|59646.82
01:55:01|59624.45
01:55:03|59624.45
01:55:05|59624.45
01:55:05|59624.45
01:55:07|59624.45
01:55:08|59624.45
01:55:09|59624.45
01:55:10|59624.45
01:55:11|59624.45
01:55:12|59624.45
01:55:13|59660.25
01:55:14|59660.25
01:55:15|59677.48
01:55:16|59677.48
01:55:17|59677.48
01:55:18|59677.48
01:55:19|59677.48
01:55:20|59677.48
01:55:21|59677.48
01:55:22|59677.48
01:55:23|59677.48
01:55:24|59677.48
01:55:25|59665.22
01:55:26|59665.22
01:55:27|59665.22
01:55:28|59665.22
01:55:29|59665.22
01:55:30|59665.22
01:55:31|59649.21
01:55:32|59649.21
01:55:33|59649.21
01:55:34|59649.21
01:55:35|59649.21
01:55:36|59649.21
01:55:37|59649.21
01:55:38|59649.21
01:55:39|59649.21
01:55:40|59649.21
01:55:41|59649.21
01:55:42|59649.21
01:55:43|59649.21
01:55:44|59649.21
01:55:45|59631.93
01:55:46|59612.18
01:55:47|59612.18
01:55:48|59622.06
01:55:49|59622.06
01:55:50|59622.06
01:55:51|59622.06
01:55:53|59620.65
01:55:55|59620.65
01:55:56|59620.65
01:55:56|59620.45
01:55:58|59604.78
01:56:00|59604.78
01:56:01|59604.78
01:56:02|59604.78
01:56:04|59604.78
01:56:04|59604.78
01:56:06|59604.78
01:56:07|59604.78
01:56:08|59604.78
01:56:09|59570.31
01:56:10|59570.31
01:56:11|59569.26
01:56:12|59572.85
01:56:13|59572.85
01:56:14|59591.17
01:56:15|59599.2
01:56:16|59608.31
01:56:17|59587.91
01:56:18|59587.91
01:56:19|59587.91
01:56:20|59587.91
01:56:21|59587.91
01:56:23|59587.91
01:56:24|59606.55
01:56:25|59589.2
01:56:25|59589.2
01:56:26|59589.2
01:56:27|59589.2
01:56:29|59589.2
01:56:29|59589.2
01:56:31|59589.2
01:56:31|59589.2
01:56:33|59589.2
01:56:33|59589.2
01:56:34|59598.59
01:56:35|59598.59
01:56:36|59598.59
01:56:38|59622.6
01:56:39|59622.6
01:56:40|59619.85
01:56:41|59619.85
01:56:42|59619.85
01:56:43|59619.85
01:56:44|59619.85
01:56:45|59619.85
01:56:47|59619.85
01:56:47|59619.85
01:56:49|59619.85
01:56:49|59619.85
01:56:51|59619.85
01:56:51|59619.85
01:56:54|59619.85
01:56:56|59619.85
01:56:58|59598.59
01:56:59|59600.82
01:57:00|59600.82
01:57:01|59600.82
01:57:03|59600.82
01:57:04|59600.81
01:57:05|59600.81
01:57:06|59600.81
01:57:07|59600.81
01:57:07|59600.81
01:57:09|59600.81
01:57:10|59600.81
01:57:11|59600.81
01:57:11|59578.99
01:57:12|59565.15
01:57:14|59579.21
01:57:15|59561.47
01:57:15|59561.47
01:57:16|59561.48
01:57:17|59524.44
01:57:18|59516.21
01:57:20|59508.58
01:57:21|59508.58
01:57:22|59508.58
01:57:23|59507.67
01:57:24|59500.
01:57:25|59500.
01:57:25|59476.76
01:57:26|59472.94
01:57:28|59494.43
01:57:29|59505.55
01:57:30|59505.55
01:57:30|59505.55
01:57:32|59505.55
01:57:34|59505.55
01:57:34|59505.55
01:57:35|59505.55
01:57:37|59505.55
01:57:37|59514.15
01:57:39|59514.15
01:57:40|59483.9
01:57:41|59483.9
01:57:42|59483.9
01:57:42|59483.9
01:57:44|59483.9
01:57:45|59483.9
01:57:45|59483.9
01:57:47|59483.9
01:57:48|59483.9
01:57:49|59483.9
01:57:50|59483.9
01:57:51|59494.11
01:57:52|59515.21
01:57:53|59515.21
01:57:55|59524.81
01:57:57|59477.06
01:57:57|59482.49
01:58:00|59482.49
01:58:00|59482.49
01:58:01|59494.26
01:58:02|59494.26
01:58:04|59494.26
01:58:05|59494.26
01:58:06|59494.26
01:58:08|59484.97
01:58:08|59484.97
01:58:09|59453.71
01:58:10|59430.67
01:58:11|59450.
01:58:13|59450.
01:58:13|59450.
01:58:14|59419.53
01:58:15|59411.56
01:58:17|59414.1
01:58:17|59413.98
01:58:19|59413.98
01:58:20|59413.98
01:58:21|59401.
01:58:22|59398.48
01:58:23|59401.43
01:58:24|59409.49
01:58:25|59386.81
01:58:26|59386.81
01:58:27|59386.81
01:58:28|59412.42
01:58:29|59412.42
01:58:30|59412.42
01:58:31|59412.42
01:58:32|59412.42
01:58:33|59412.42
01:58:34|59412.42
01:58:35|59412.42
01:58:36|59415.39
01:58:37|59427.85
01:58:38|59433.55
01:58:39|59421.49
01:58:40|59421.49
01:58:41|59458.44
01:58:42|59458.44
01:58:43|59458.44
01:58:44|59458.44
01:58:45|59449.76
01:58:46|59449.76
01:58:47|59449.76
01:58:48|59449.76
01:58:49|59410.5
01:58:50|59410.22
01:58:51|59409.1
01:58:52|59401.
01:58:53|59401.
01:58:54|59390.32
01:58:56|59385.54
01:58:58|59379.56
01:58:59|59352.95
01:59:00|59365.26
01:59:02|59347.39
01:59:03|59339.18
01:59:04|59339.18
01:59:05|59333.33
01:59:06|59319.69
01:59:08|59309.9
01:59:08|59281.46
01:59:09|59280.78
01:59:10|59327.35
01:59:12|59362.14
01:59:13|59362.14
01:59:14|59362.14
01:59:15|59362.14
01:59:16|59362.14
01:59:17|59391.61
01:59:18|59386.01
01:59:19|59386.01
01:59:20|59386.01
01:59:21|59394.1
01:59:22|59394.1
01:59:23|59428.24
01:59:24|59428.24
01:59:25|59434.19
01:59:26|59417.18
01:59:27|59417.18
01:59:28|59417.18
01:59:29|59418.02
01:59:30|59418.02
01:59:31|59441.47
01:59:32|59426.64
01:59:33|59430.75
01:59:34|59430.75
01:59:35|59430.75
01:59:36|59429.63
01:59:37|59429.63
01:59:38|59417.18
01:59:39|59417.18
01:59:40|59417.18
01:59:41|59417.18
01:59:42|59417.18
01:59:43|59373.45
01:59:44|59373.45
01:59:45|59373.45
01:59:46|59338.11
01:59:47|59338.11
01:59:48|59338.11
01:59:49|59338.11
01:59:50|59338.11
01:59:51|59338.11
01:59:52|59338.11
01:59:53|59338.11
01:59:54|59338.11
01:59:55|59338.11
01:59:57|59338.11
01:59:58|59338.11
02:00:00|59349.56
02:00:00|59349.56
02:00:02|59340.1
02:00:03|59340.1
02:00:04|59340.1
02:00:05|59340.1
02:00:06|59340.1
02:00:07|59340.55
02:00:08|59326.66
02:00:09|59326.66
02:00:10|59326.66
02:00:11|59326.66
02:00:12|59326.66
02:00:13|59341.25
02:00:14|59341.25
02:00:15|59341.25
02:00:16|59341.25
02:00:17|59360.6
02:00:18|59360.6
02:00:19|59360.6
02:00:21|59363.29
02:00:21|59390.78
02:00:22|59390.78
02:00:23|59390.78
02:00:24|59390.78
02:00:25|59390.78
02:00:26|59390.78
02:00:27|59437.75
02:00:28|59416.2
02:00:29|59416.2
02:00:30|59416.2
02:00:31|59416.2
02:00:32|59427.92
02:00:33|59444.02
02:00:34|59436.3
02:00:35|59436.3
02:00:36|59436.3
02:00:37|59436.3
02:00:38|59443.84
02:00:39|59443.84
02:00:40|59428.8
02:00:41|59428.8
02:00:42|59428.8
02:00:43|59450.
02:00:44|59471.23
02:00:45|59462.29
02:00:46|59462.29
02:00:47|59462.29
02:00:48|59462.29
02:00:49|59462.29
02:00:50|59462.29
02:00:51|59435.49
02:00:52|59420.47
02:00:53|59420.47
02:00:54|59427.08
02:00:55|59427.08
02:00:56|59427.08
02:00:58|59456.84
02:00:59|59453.52
02:01:00|59453.52
02:01:01|59453.52
02:01:02|59453.52
02:01:04|59453.92
02:01:04|59436.99
02:01:06|59413.22
02:01:06|59413.22
02:01:07|59413.22
02:01:08|59419.87
02:01:10|59419.87
02:01:11|59419.87
02:01:12|59407.66
02:01:12|59371.25
02:01:15|59371.25
02:01:15|59371.25
02:01:17|59371.25
02:01:17|59371.25
02:01:18|59371.25
02:01:19|59371.25
02:01:20|59371.25
02:01:22|59384.28
02:01:22|59384.28
02:01:23|59384.28
02:01:24|59384.28
02:01:26|59384.28
02:01:27|59384.28
02:01:28|59390.45
02:01:29|59425.57
02:01:30|59425.57
02:01:31|59396.79
02:01:31|59396.79
02:01:32|59396.79
02:01:34|59396.79
02:01:35|59363.38
02:01:36|59363.38
02:01:37|59363.38
02:01:37|59363.38
02:01:39|59363.38
02:01:40|59363.38
02:01:41|59363.38
02:01:42|59363.38
02:01:43|59363.38
02:01:44|59363.38
02:01:45|59363.38
02:01:46|59363.38
02:01:47|59363.38
02:01:47|59374.47
02:01:49|59374.47
02:01:50|59374.47
02:01:51|59374.47
02:01:52|59374.47
02:01:53|59374.47
02:01:53|59369.01
02:01:54|59369.01
02:01:56|59369.01
02:01:56|59369.01
02:01:59|59369.01
02:01:59|59369.01
02:02:01|59365.75
02:02:03|59365.75
02:02:03|59365.75
02:02:04|59365.75
02:02:06|59365.75
02:02:07|59365.75
02:02:08|59365.75
02:02:09|59342.43
02:02:10|59342.43
02:02:11|59342.43
02:02:12|59342.43
02:02:13|59342.43
02:02:14|59342.43
02:02:15|59312.68
02:02:16|59312.68
02:02:17|59286.53
02:02:19|59286.53
02:02:20|59286.53
02:02:21|59286.53
02:02:22|59265.5
02:02:23|59265.5
02:02:24|59254.22
02:02:25|59267.85
02:02:25|59245.91
02:02:26|59245.91
02:02:28|59245.6
02:02:28|59231.53
02:02:29|59263.29
02:02:30|59262.54
02:02:32|59257.23
02:02:33|59257.23
02:02:34|59257.23
02:02:36|59257.23
02:02:36|59242.53
02:02:37|59242.53
02:02:39|59242.53
02:02:39|59242.53
02:02:40|59242.53
02:02:41|59242.53
02:02:42|59221.87
02:02:43|59250.77
02:02:44|59250.77
02:02:46|59236.58
02:02:46|59236.58
02:02:47|59236.58
02:02:48|59236.58
02:02:49|59254.03
02:02:50|59227.37
02:02:51|59227.37
02:02:52|59229.4
02:02:53|59229.4
02:02:54|59229.4
02:02:55|59229.4
02:02:56|59231.85
02:02:58|59231.85
02:02:58|59260.
02:02:59|59266.98
02:03:00|59266.98
02:03:02|59267.56
02:03:03|59267.56
02:03:04|59267.56
02:03:06|59280.03
02:03:06|59280.03
02:03:07|59280.03
02:03:09|59280.03
02:03:09|59280.03
02:03:11|59314.67
02:03:12|59314.67
02:03:12|59314.67
02:03:13|59314.67
02:03:15|59262.32
02:03:16|59262.32
02:03:16|59262.32
02:03:17|59262.32
02:03:19|59262.32
02:03:19|59262.32
02:03:20|59244.73
02:03:21|59244.73
02:03:23|59209.04
02:03:23|59209.04
02:03:24|59211.57
02:03:25|59205.86
02:03:26|59200.01
02:03:28|59200.
02:03:28|59200.
02:03:29|59200.
02:03:30|59200.
02:03:31|59189.5
02:03:33|59189.5
02:03:33|59214.73
02:03:34|59214.73
02:03:35|59200.
02:03:36|59200.
02:03:37|59200.
02:03:39|59200.
02:03:40|59200.
02:03:41|59200.
02:03:42|59200.
02:03:43|59201.3
02:03:44|59201.3
02:03:45|59201.3
02:03:46|59201.3
02:03:47|59191.67
02:03:48|59191.67
02:03:49|59167.07
02:03:50|59185.34
02:03:51|59185.34
02:03:52|59185.34
02:03:53|59201.03
02:03:54|59201.35
02:03:55|59201.35
02:03:56|59201.35
02:03:57|59201.35
02:03:58|59201.35
02:03:59|59201.35
02:04:01|59201.35
02:04:03|59201.35
02:04:03|59201.35
02:04:04|59201.35
02:04:06|59201.35
02:04:07|59201.35
02:04:08|59201.35
02:04:09|59201.35
02:04:10|59201.35
02:04:11|59201.35
02:04:12|59201.35
02:04:13|59201.35
02:04:14|59171.26
02:04:15|59171.26
02:04:16|59171.26
02:04:17|59144.91
02:04:18|59114.46
02:04:19|59121.97
02:04:20|59121.97
02:04:21|59121.97
02:04:22|59125.78
02:04:23|59125.78
02:04:24|59125.78
02:04:25|59125.78
02:04:26|59125.78
02:04:27|59125.78
02:04:28|59125.78
02:04:29|59168.61
02:04:30|59168.61
02:04:31|59167.88
02:04:32|59167.88
02:04:33|59148.24
02:04:34|59148.24
02:04:35|59143.22
02:04:36|59143.22
02:04:37|59143.22
02:04:38|59143.22
02:04:39|59143.22
02:04:40|59143.22
02:04:41|59163.53
02:04:42|59163.53
02:04:43|59163.53
02:04:44|59163.53
02:04:45|59163.53
02:04:46|59201.02
02:04:47|59197.37
02:04:48|59197.37
02:04:49|59197.37
02:04:50|59174.56
02:04:51|59174.56
02:04:52|59174.56
02:04:53|59174.56
02:04:54|59174.56
02:04:55|59168.
02:04:56|59178.98
02:04:57|59205.34
02:04:58|59205.34
02:04:59|59202.57
02:05:00|59202.57
02:05:02|59219.35
02:05:04|59220.32
02:05:05|59220.32
02:05:06|59232.14
02:05:07|59232.14
02:05:08|59253.9
02:05:09|59258.98
02:05:11|59253.28
02:05:12|59253.28
02:05:13|59252.53
02:05:14|59252.53
02:05:15|59252.53
02:05:16|59274.17
02:05:18|59276.21
02:05:18|59276.21
02:05:20|59276.21
02:05:20|59276.21
02:05:22|59248.48
02:05:23|59248.48
02:05:23|59242.11
02:05:24|59275.34
02:05:25|59306.77
02:05:27|59281.11
02:05:27|59281.11
02:05:28|59281.11
02:05:30|59296.41
02:05:30|59264.76
02:05:33|59264.76
02:05:33|59264.76
02:05:34|59264.76
02:05:35|59264.76
02:05:37|59264.76
02:05:38|59264.76
02:05:38|59264.76
02:05:39|59308.47
02:05:40|59333.08
02:05:41|59333.08
02:05:42|59333.08
02:05:43|59333.08
02:05:44|59333.08
02:05:45|59333.08
02:05:46|59333.08
02:05:47|59333.08
02:05:49|59320.37
02:05:50|59320.38
02:05:50|59320.38
02:05:51|59316.53
02:05:52|59316.53
02:05:53|59316.53
02:05:54|59316.53
02:05:56|59296.89
02:05:56|59283.03
02:05:57|59283.03
02:05:58|59283.03
02:05:59|59283.03
02:06:00|59256.09
02:06:02|59237.91
02:06:04|59237.91
02:06:05|59245.34
02:06:06|59245.34
02:06:08|59245.34
02:06:08|59245.34
02:06:09|59245.34
02:06:10|59245.34
02:06:12|59282.01
02:06:13|59282.01
02:06:14|59282.01
02:06:15|59282.01
02:06:16|59282.01
02:06:17|59282.01
02:06:18|59282.01
02:06:19|59282.01
02:06:20|59282.01
02:06:21|59282.01
02:06:22|59282.01
02:06:23|59282.01
02:06:24|59282.01
02:06:25|59258.74
02:06:26|59261.13
02:06:27|59282.31
02:06:28|59282.31
02:06:29|59282.31
02:06:30|59282.31
02:06:31|59307.31
02:06:32|59307.31
02:06:33|59307.31
02:06:34|59296.05
02:06:35|59296.05
02:06:36|59296.05
02:06:37|59308.68
02:06:38|59308.68
02:06:39|59308.68
02:06:40|59308.68
02:06:41|59308.68
02:06:42|59308.68
02:06:43|59308.68
02:06:44|59308.68
02:06:45|59308.68
02:06:46|59308.68
02:06:47|59308.68
02:06:48|59308.68
02:06:49|59308.68
02:06:50|59308.68
02:06:51|59308.68
02:06:52|59335.64
02:06:54|59335.64
02:06:55|59335.64
02:06:56|59335.64
02:06:57|59335.64
02:06:58|59330.84
02:06:59|59330.84
02:07:00|59330.84
02:07:01|59330.84
02:07:02|59330.84
02:07:04|59330.84
02:07:05|59346.64
02:07:06|59346.64
02:07:07|59350.35
02:07:09|59350.35
02:07:10|59331.47
02:07:11|59331.47
02:07:12|59372.05
02:07:12|59372.05
02:07:14|59372.05
02:07:15|59372.05
02:07:16|59372.05
02:07:16|59404.64
02:07:18|59387.81
02:07:19|59378.76
02:07:20|59378.76
02:07:21|59378.76
02:07:21|59378.76
02:07:23|59378.76
02:07:24|59396.19
02:07:25|59396.19
02:07:25|59397.
02:07:26|59397.
02:07:28|59397.
02:07:29|59397.
02:07:30|59397.
02:07:31|59397.
02:07:33|59397.
02:07:33|59397.
02:07:34|59397.
02:07:35|59397.12
02:07:36|59403.4
02:07:37|59403.4
02:07:38|59403.4
02:07:39|59403.4
02:07:40|59403.4
02:07:41|59368.5
02:07:42|59368.5
02:07:43|59368.5
02:07:44|59368.5
02:07:45|59368.5
02:07:46|59368.5
02:07:47|59368.5
02:07:48|59368.5
02:07:49|59361.97
02:07:50|59402.64
02:07:51|59402.64
02:07:53|59402.64
02:07:53|59402.64
02:07:54|59402.64
02:07:55|59402.64
02:07:57|59402.64
02:07:57|59402.64
02:07:58|59402.64
02:07:59|59376.41
02:08:00|59376.41
02:08:01|59376.41
02:08:03|59376.41
02:08:04|59399.3
02:08:05|59399.3
02:08:07|59399.3
02:08:08|59399.3
02:08:10|59399.3
02:08:11|59399.3
02:08:12|59399.3
02:08:13|59399.3
02:08:15|59399.3
02:08:16|59399.3
02:08:17|59399.3
02:08:18|59399.3
02:08:18|59421.61
02:08:19|59437.1
02:08:21|59437.1
02:08:21|59437.07
02:08:23|59437.07
02:08:23|59437.07
02:08:24|59437.07
02:08:25|59437.07
02:08:27|59437.07
02:08:27|59437.07
02:08:29|59437.07
02:08:30|59437.07
02:08:32|59448.91
02:08:32|59448.91
02:08:33|59448.91
02:08:34|59448.91
02:08:35|59448.91
02:08:37|59448.91
02:08:37|59448.91
02:08:38|59448.91
02:08:40|59437.96
02:08:41|59437.96
02:08:41|59437.96
02:08:43|59392.42
02:08:43|59392.42
02:08:44|59392.42
02:08:46|59392.42
02:08:46|59392.42
02:08:47|59392.42
02:08:49|59392.42
02:08:50|59392.42
02:08:50|59414.52
02:08:52|59414.52
02:08:52|59414.52
02:08:53|59414.52
02:08:54|59433.39
02:08:56|59433.39
02:08:57|59433.39
02:08:57|59433.39
02:08:58|59450.17
02:09:00|59450.17
02:09:01|59450.17
02:09:02|59450.17
02:09:02|59450.17
02:09:04|59450.17
02:09:06|59450.17
02:09:08|59450.17
02:09:09|59450.17
02:09:11|59450.17
02:09:12|59450.17
02:09:13|59450.17
02:09:14|59461.4
02:09:14|59461.4
02:09:15|59461.4
02:09:17|59461.4
02:09:18|59474.28
02:09:19|59474.28
02:09:20|59484.86
02:09:21|59484.86
02:09:21|59484.86
02:09:22|59484.86
02:09:24|59484.86
02:09:25|59484.86
02:09:25|59484.86
02:09:27|59484.86
02:09:29|59471.58
02:09:29|59471.58
02:09:32|59481.99
02:09:32|59481.99
02:09:33|59487.66
02:09:34|59487.66
02:09:35|59487.66
02:09:37|59478.82
02:09:37|59478.82
02:09:38|59470.67
02:09:39|59509.9
02:09:41|59509.9
02:09:42|59509.9
02:09:42|59509.9
02:09:43|59509.9
02:09:44|59509.9
02:09:45|59509.9
02:09:46|59509.9
02:09:47|59509.9
02:09:49|59465.07
02:09:49|59465.07
02:09:50|59465.07
02:09:51|59465.07
02:09:52|59465.07
02:09:53|59465.07
02:09:54|59465.07
02:09:55|59465.07
02:09:56|59465.07
02:09:57|59465.07
02:09:58|59468.04
02:10:00|59468.04
02:10:00|59468.04
02:10:01|59468.04
02:10:03|59468.04
02:10:03|59457.09
02:10:05|59457.09
02:10:07|59457.09
02:10:08|59457.09
02:10:09|59457.09
02:10:11|59465.01
02:10:13|59465.01
02:10:13|59463.8
02:10:15|59463.8
02:10:17|59463.8
02:10:18|59491.04
02:10:19|59491.04
02:10:19|59491.04
02:10:21|59491.04
02:10:21|59494.17
02:10:22|59494.17
02:10:23|59497.73
02:10:24|59504.8
02:10:26|59504.8
02:10:27|59504.8
02:10:28|59504.8
02:10:28|59507.48
02:10:30|59526.29
02:10:32|59526.29
02:10:32|59524.45
02:10:34|59522.57
02:10:35|59522.57
02:10:35|59516.4
02:10:36|59516.4
02:10:38|59499.55
02:10:38|59499.55
02:10:40|59499.55
02:10:41|59499.55
02:10:42|59499.55
02:10:42|59499.55
02:10:43|59499.55
02:10:44|59499.55
02:10:45|59499.55
02:10:46|59499.55
02:10:47|59520.24
02:10:49|59520.24
02:10:50|59520.24
02:10:50|59520.24
02:10:52|59520.24
02:10:52|59520.24
02:10:53|59520.24
02:10:55|59520.24
02:10:56|59494.37
02:10:57|59469.65
02:10:58|59469.65
02:10:58|59469.65
02:11:00|59469.65
02:11:01|59469.65
02:11:01|59469.65
02:11:02|59469.65
02:11:04|59469.65
02:11:05|59469.65
02:11:06|59469.65
02:11:08|59469.65
02:11:09|59469.65
02:11:09|59469.65
02:11:11|59469.65
02:11:12|59469.65
02:11:12|59469.65
02:11:13|59475.47
02:11:15|59453.65
02:11:17|59445.86
02:11:18|59445.86
02:11:18|59445.86
02:11:19|59445.86
02:11:21|59445.86
02:11:22|59445.86
02:11:22|59445.86
02:11:24|59438.13
02:11:25|59438.13
02:11:26|59438.13
02:11:27|59438.13
02:11:27|59438.13
02:11:29|59438.13
02:11:30|59424.41
02:11:31|59424.41
02:11:32|59424.41
02:11:33|59424.41
02:11:34|59404.48
02:11:35|59374.64
02:11:35|59374.64
02:11:36|59374.64
02:11:37|59389.03
02:11:39|59398.95
02:11:39|59398.95
02:11:41|59398.95
02:11:42|59398.95
02:11:43|59398.95
02:11:44|59398.95
02:11:45|59398.95
02:11:46|59398.95
02:11:47|59398.95
02:11:48|59398.95
02:11:49|59416.21
02:11:50|59416.21
02:11:51|59416.21
02:11:52|59416.21
02:11:53|59416.21
02:11:53|59416.21
02:11:54|59416.21
02:11:56|59416.21
02:11:56|59455.06
02:11:58|59455.06
02:11:59|59458.65
02:12:00|59458.65
02:12:00|59458.65
02:12:02|59458.65
02:12:03|59477.88
02:12:03|59477.88
02:12:04|59477.88
02:12:06|59499.72
02:12:07|59505.54
02:12:09|59506.88
02:12:10|59517.47
02:12:12|59517.47
02:12:14|59529.44
02:12:14|59529.44
02:12:16|59529.44
02:12:17|59529.44
02:12:18|59529.77
02:12:19|59530.66
02:12:20|59513.56
02:12:22|59496.01
02:12:23|59495.2
02:12:24|59495.2
02:12:24|59495.2
02:12:26|59495.2
02:12:26|59495.2
02:12:28|59495.2
02:12:28|59495.2
02:12:30|59495.2
02:12:31|59495.2
02:12:32|59506.91
02:12:33|59506.91
02:12:33|59506.91
02:12:34|59495.54
02:12:36|59495.54
02:12:37|59495.54
02:12:37|59512.21
02:12:39|59500.48
02:12:40|59500.48
02:12:41|59500.48
02:12:42|59500.48
02:12:43|59500.48
02:12:44|59514.92
02:12:45|59511.69
02:12:46|59520.41
02:12:46|59520.41
02:12:48|59520.41
02:12:49|59520.41
02:12:50|59482.78
02:12:51|59482.78
02:12:52|59482.78
02:12:53|59494.57
02:12:53|59494.57
02:12:55|59494.57
02:12:55|59494.57
02:12:56|59494.57
02:12:57|59494.57
02:12:58|59531.49
02:13:01|59551.42
02:13:01|59551.42
02:13:02|59551.42
02:13:03|59560.67
02:13:05|59560.67
02:13:05|59560.67
02:13:06|59560.67
02:13:07|59560.67
02:13:09|59560.67
02:13:11|59560.67
02:13:13|59560.67
02:13:14|59560.67
02:13:15|59560.67
02:13:17|59560.67
02:13:18|59560.67
02:13:19|59560.67
02:13:20|59548.7
02:13:21|59548.7
02:13:22|59548.7
02:13:23|59548.7
02:13:24|59548.7
02:13:25|59548.7
02:13:26|59548.7
02:13:27|59548.7
02:13:28|59548.7
02:13:29|59541.18
02:13:30|59541.18
02:13:31|59541.18
02:13:32|59541.18
02:13:33|59541.18
02:13:34|59541.18
02:13:35|59541.18
02:13:36|59540.54
02:13:37|59540.54
02:13:38|59514.46
02:13:39|59514.46
02:13:40|59514.46
02:13:41|59500.57
02:13:42|59500.57
02:13:43|59500.57
02:13:44|59500.57
02:13:45|59500.57
02:13:46|59500.57
02:13:47|59500.57
02:13:48|59500.57
02:13:49|59500.57
02:13:50|59490.44
02:13:51|59490.44
02:13:53|59490.44
02:13:53|59490.44
02:13:54|59490.44
02:13:55|59490.44
02:13:56|59490.44
02:13:57|59490.44
02:13:58|59490.44
02:13:59|59490.44
02:14:00|59490.44
02:14:01|59490.44
02:14:02|59490.44
02:14:03|59490.44
02:14:04|59464.41
02:14:05|59451.07
02:14:06|59451.07
02:14:07|59451.07
02:14:08|59451.07
02:14:10|59451.07
02:14:12|59451.07
02:14:13|59451.07
02:14:15|59451.07
02:14:17|59451.07
02:14:18|59451.07
02:14:18|59451.07
02:14:20|59451.07
02:14:21|59430.3
02:14:22|59429.36
02:14:23|59424.59
02:14:24|59424.59
02:14:25|59424.59
02:14:26|59409.
02:14:27|59409.
02:14:28|59403.97
02:14:29|59403.97
02:14:30|59407.79
02:14:31|59407.79
02:14:32|59407.79
02:14:34|59407.79
02:14:35|59431.72
02:14:36|59431.72
02:14:37|59423.02
02:14:38|59423.02
02:14:39|59415.93
02:14:40|59415.93
02:14:42|59415.3
02:14:43|59415.3
02:14:44|59414.27
02:14:45|59414.27
02:14:46|59405.19
02:14:47|59405.19
02:14:48|59405.19
02:14:49|59405.19
02:14:50|59389.77
02:14:51|59390.48
02:14:52|59390.48
02:14:53|59390.48
02:14:54|59390.48
02:14:55|59390.48
02:14:56|59390.48
02:14:57|59386.3
02:14:58|59386.2
02:14:59|59387.14
02:15:00|59387.14
02:15:01|59392.65
02:15:02|59392.65
02:15:03|59392.65
02:15:04|59392.65
02:15:05|59392.65
02:15:06|59392.65
02:15:07|59409.94
02:15:08|59409.94
02:15:09|59409.94
02:15:10|59409.94
02:15:12|59409.94
02:15:13|59409.94
02:15:14|59409.94
02:15:16|59409.94
02:15:17|59409.94
02:15:18|59409.94
02:15:18|59409.94
02:15:20|59408.25
02:15:22|59380.9
02:15:22|59380.9
02:15:23|59395.71
02:15:24|59395.71
02:15:25|59395.71
02:15:27|59363.14
02:15:28|59363.14
02:15:28|59363.14
02:15:29|59356.31
02:15:31|59356.31
02:15:31|59356.31
02:15:32|59356.31
02:15:33|59356.31
02:15:34|59356.31
02:15:35|59394.07
02:15:36|59394.07
02:15:37|59394.07
02:15:38|59394.07
02:15:40|59394.07
02:15:40|59394.07
02:15:41|59394.07
02:15:43|59394.07
02:15:43|59404.47
02:15:45|59404.47
02:15:46|59404.47
02:15:46|59404.47
02:15:47|59397.53
02:15:48|59397.53
02:15:49|59397.53
02:15:50|59372.8
02:15:51|59372.8
02:15:53|59372.8
02:15:54|59369.95
02:15:54|59369.95
02:15:56|59369.95
02:15:57|59369.95
02:15:57|59369.95
02:15:58|59369.95
02:15:59|59369.95
02:16:00|59369.95
02:16:01|59369.95
02:16:02|59385.86
02:16:03|59385.86
02:16:04|59385.86
02:16:05|59385.86
02:16:06|59372.73
02:16:07|59372.73
02:16:08|59372.73
02:16:10|59367.79
02:16:11|59367.79
02:16:12|59353.45
02:16:13|59364.38
02:16:15|59364.38
02:16:16|59364.38
02:16:17|59364.38
02:16:18|59364.38
02:16:20|59364.01
02:16:21|59364.01
02:16:22|59364.01
02:16:23|59364.01
02:16:25|59364.01
02:16:25|59364.01
02:16:26|59364.01
02:16:28|59350.41
02:16:29|59350.41
02:16:30|59352.01
02:16:31|59350.4
02:16:32|59329.06
02:16:33|59305.
02:16:34|59305.
02:16:35|59305.
02:16:36|59305.57
02:16:37|59303.28
02:16:38|59303.28
02:16:39|59303.28
02:16:40|59303.28
02:16:41|59310.06
02:16:42|59310.06
02:16:43|59310.06
02:16:44|59337.71
02:16:45|59337.71
02:16:47|59336.18
02:16:48|59336.18
02:16:48|59336.18
02:16:49|59367.85
02:16:50|59367.85
02:16:51|59367.85
02:16:52|59367.85
02:16:53|59324.5
02:16:55|59324.5
02:16:56|59330.88
02:16:56|59330.88
02:16:57|59330.88
02:16:59|59330.88
02:17:00|59330.88
02:17:00|59330.88
02:17:01|59343.95
02:17:03|59343.95
02:17:03|59343.95
02:17:04|59343.95
02:17:05|59343.95
02:17:07|59343.95
02:17:08|59343.95
02:17:09|59343.95
02:17:10|59343.95
02:17:11|59343.95
02:17:12|59343.95
02:17:14|59338.02
02:17:15|59328.82
02:17:16|59328.82
02:17:17|59328.82
02:17:18|59328.82
02:17:20|59328.82
02:17:21|59328.82
02:17:23|59328.82
02:17:23|59328.82
02:17:24|59328.82
02:17:25|59351.91
02:17:26|59351.91
02:17:27|59351.91
02:17:28|59351.91
02:17:29|59351.91
02:17:30|59383.62
02:17:31|59366.63
02:17:32|59363.09
02:17:33|59363.09
02:17:34|59363.09
02:17:36|59363.09
02:17:36|59363.09
02:17:37|59369.03
02:17:38|59369.03
02:17:39|59369.03
02:17:40|59366.93
02:17:42|59366.93
02:17:42|59358.75
02:17:43|59358.75
02:17:44|59358.75
02:17:46|59358.75
02:17:46|59358.75
02:17:47|59358.75
02:17:48|59358.75
02:17:50|59349.11
02:17:51|59349.11
02:17:51|59349.11
02:17:52|59349.11
02:17:53|59349.11
02:17:54|59349.11
02:17:55|59349.11
02:17:57|59349.11
02:17:57|59349.11
02:17:59|59349.11
02:17:59|59386.98
02:18:01|59386.98
02:18:02|59402.
02:18:03|59402.
02:18:03|59421.22
02:18:04|59421.22
02:18:06|59421.22
02:18:07|59421.22
02:18:07|59421.22
02:18:08|59421.22
02:18:09|59421.22
02:18:11|59421.22
02:18:12|59421.22
02:18:12|59421.22
02:18:14|59421.22
02:18:15|59421.22
02:18:16|59429.8
02:18:18|59429.8
02:18:19|59429.8
02:18:20|59429.8
02:18:21|59429.8
02:18:22|59429.8
02:18:23|59429.8
02:18:24|59479.68
02:18:25|59479.68
02:18:26|59479.68
02:18:27|59479.68
02:18:28|59480.13
02:18:29|59473.08
02:18:30|59461.53
02:18:31|59461.53
02:18:32|59461.53
02:18:33|59461.53
02:18:34|59461.53
02:18:35|59440.82
02:18:36|59440.82
02:18:37|59440.82
02:18:38|59440.82
02:18:39|59440.82
02:18:41|59440.82
02:18:42|59440.82
02:18:43|59440.82
02:18:43|59452.84
02:18:45|59452.84
02:18:45|59446.15
02:18:46|59446.15
02:18:48|59446.15
02:18:49|59446.15
02:18:50|59446.15
02:18:50|59446.15
02:18:51|59446.15
02:18:53|59446.15
02:18:53|59445.46
02:18:54|59445.48
02:18:56|59445.48
02:18:57|59445.48
02:18:58|59445.48
02:18:59|59452.71
02:19:00|59452.71
02:19:01|59452.71
02:19:02|59452.71
02:19:03|59452.71
02:19:03|59450.86
02:19:05|59450.86
02:19:06|59450.86
02:19:07|59450.86
02:19:07|59450.86
02:19:08|59450.86
02:19:10|59450.86
02:19:10|59450.86
02:19:11|59450.86
02:19:13|59450.86
02:19:14|59450.86
02:19:16|59458.3
02:19:17|59458.3
02:19:18|59458.3
02:19:19|59458.3
02:19:20|59458.3
02:19:22|59458.3
02:19:23|59458.3
02:19:24|59458.3
02:19:25|59458.3
02:19:26|59458.3
02:19:27|59458.3
02:19:28|59458.3
02:19:29|59458.3
02:19:30|59454.86
02:19:31|59454.86
02:19:32|59462.37
02:19:33|59462.37
02:19:34|59462.37
02:19:35|59462.37
02:19:36|59462.37
02:19:37|59462.37
02:19:38|59462.37
02:19:39|59462.37
02:19:40|59462.37
02:19:41|59464.41
02:19:42|59495.81
02:19:43|59495.81
02:19:44|59495.81
02:19:45|59495.81
02:19:46|59495.81
02:19:47|59495.81
02:19:48|59495.81
02:19:50|59485.92
02:19:51|59483.02
02:19:51|59483.02
02:19:52|59483.02
02:19:53|59483.02
02:19:54|59483.02
02:19:56|59483.02
02:19:56|59492.16
02:19:58|59498.15
02:19:58|59498.15
02:20:00|59498.15
02:20:00|59500.81
02:20:02|59500.81
02:20:03|59500.81
02:20:03|59502.83
02:20:04|59502.83
02:20:05|59502.83
02:20:07|59502.83
02:20:07|59502.83
02:20:08|59502.83
02:20:11|59514.5
02:20:11|59514.5
02:20:12|59514.5
02:20:13|59514.5
02:20:15|59514.5
02:20:17|59547.62
02:20:18|59551.19
02:20:19|59551.19
02:20:20|59551.19
02:20:22|59551.19
02:20:23|59554.71
02:20:24|59573.97
02:20:24|59562.37
02:20:26|59562.37
02:20:27|59571.97
02:20:28|59571.97
02:20:29|59574.71
02:20:30|59574.71
02:20:30|59568.15
02:20:32|59568.15
02:20:32|59570.34
02:20:34|59555.31
02:20:35|59555.31
02:20:36|59573.56
02:20:37|59573.56
02:20:38|59573.56
02:20:39|59578.84
02:20:40|59596.64
02:20:41|59596.64
02:20:42|59599.37
02:20:43|59601.45
02:20:43|59615.05
02:20:45|59615.05
02:20:46|59615.05
02:20:47|59609.27
02:20:48|59609.27
02:20:49|59598.33
02:20:50|59588.53
02:20:51|59588.53
02:20:51|59588.53
02:20:52|59588.53
02:20:53|59566.01
02:20:55|59566.01
02:20:55|59566.01
02:20:57|59566.01
02:20:58|59566.01
02:20:58|59570.65
02:20:59|59570.65
02:21:01|59570.65
02:21:02|59570.65
02:21:03|59570.65
02:21:04|59570.65
02:21:05|59570.65
02:21:06|59570.65
02:21:07|59570.65
02:21:08|59570.65
02:21:08|59570.65
02:21:10|59570.65
02:21:11|59570.65
02:21:11|59570.65
02:21:12|59570.65
02:21:14|59570.65
02:21:15|59581.98
02:21:16|59581.98
02:21:18|59581.98
02:21:19|59601.39
02:21:21|59608.58
02:21:23|59608.58
02:21:25|59608.58
02:21:25|59608.58
02:21:26|59608.58
02:21:28|59608.58
02:21:29|59608.58
02:21:30|59608.58
02:21:31|59608.58
02:21:31|59608.58
02:21:33|59632.35
02:21:34|59632.35
02:21:35|59632.35
02:21:36|59632.35
02:21:37|59632.35
02:21:37|59632.35
02:21:39|59632.35
02:21:40|59632.35
02:21:40|59632.35
02:21:41|59632.35
02:21:43|59632.35
02:21:43|59632.35
02:21:46|59618.48
02:21:46|59615.2
02:21:47|59615.2
02:21:48|59615.2
02:21:49|59615.2
02:21:50|59615.2
02:21:51|59615.2
02:21:52|59615.2
02:21:53|59615.2
02:21:54|59615.2
02:21:56|59615.2
02:21:57|59611.45
02:21:57|59611.45
02:21:58|59611.45
02:21:59|59611.45
02:22:00|59617.51
02:22:02|59617.51
02:22:02|59617.51
02:22:04|59617.51
02:22:04|59617.51
02:22:05|59617.51
02:22:06|59617.51
02:22:07|59617.51
02:22:09|59625.19
02:22:09|59625.19
02:22:12|59625.19
02:22:12|59614.82
02:22:13|59614.82
02:22:14|59614.82
02:22:15|59597.87
02:22:16|59597.87
02:22:18|59597.87
02:22:20|59609.18
02:22:20|59609.18
02:22:23|59607.26
02:22:23|59607.26
02:22:24|59607.26
02:22:25|59607.26
02:22:27|59607.26
02:22:28|59607.26
02:22:29|59607.26
02:22:30|59607.26
02:22:31|59607.26
02:22:32|59607.26
02:22:33|59607.26
02:22:34|59607.26
02:22:35|59607.26
02:22:36|59607.26
02:22:37|59561.47
02:22:38|59561.47
02:22:39|59577.59
02:22:40|59577.59
02:22:41|59577.59
02:22:42|59577.59
02:22:43|59577.59
02:22:44|59577.59
02:22:45|59577.59
02:22:46|59555.73
02:22:47|59555.73
02:22:48|59555.73
02:22:49|59555.73
02:22:51|59555.73
02:22:52|59555.73
02:22:52|59555.73
02:22:54|59555.73
02:22:55|59536.37
02:22:55|59561.28
02:22:57|59561.28
02:22:58|59561.28
02:22:59|59558.7
02:23:00|59558.7
02:23:01|59544.71
02:23:02|59544.71
02:23:03|59544.71
02:23:03|59544.71
02:23:04|59544.71
02:23:06|59544.71
02:23:06|59544.71
02:23:08|59544.71
02:23:09|59544.71
02:23:10|59544.71
02:23:11|59570.26
02:23:12|59570.26
02:23:12|59570.26
02:23:14|59588.36
02:23:15|59584.31
02:23:16|59584.3
02:23:17|59584.3
02:23:18|59580.61
02:23:20|59580.61
02:23:21|59580.61
02:23:22|59587.87
02:23:23|59587.87
02:23:24|59587.87
02:23:26|59587.87
02:23:27|59587.87
02:23:28|59587.87
02:23:29|59578.46
02:23:30|59578.46
02:23:31|59578.46
02:23:32|59578.46
02:23:33|59573.73
02:23:34|59587.91
02:23:35|59587.91
02:23:36|59587.91
02:23:37|59587.91
02:23:38|59587.91
02:23:39|59587.91
02:23:40|59587.91
02:23:41|59587.91
02:23:42|59587.91
02:23:43|59587.91
02:23:45|59587.91
02:23:46|59581.51
02:23:47|59581.51
02:23:48|59581.51
02:23:49|59581.51
02:23:50|59581.51
02:23:51|59581.51
02:23:52|59581.51
02:23:53|59581.51
02:23:54|59581.51
02:23:55|59581.51
02:23:56|59581.51
02:23:57|59581.51
02:23:58|59599.72
02:23:59|59599.72
02:24:00|59599.72
02:24:01|59599.72
02:24:02|59599.72
02:24:03|59592.38
02:24:04|59590.79
02:24:05|59590.79
02:24:07|59590.79
02:24:08|59590.8
02:24:09|59590.8
02:24:09|59590.8
02:24:10|59581.53
02:24:11|59581.53
02:24:12|59581.53
02:24:14|59581.53
02:24:15|59581.53
02:24:15|59581.53
02:24:17|59581.53
02:24:17|59581.53
02:24:18|59581.53
02:24:21|59581.53
02:24:23|59581.53
02:24:24|59581.53
02:24:25|59581.53
02:24:27|59581.53
02:24:28|59581.53
02:24:29|59581.53
02:24:30|59581.53
02:24:31|59581.53
02:24:32|59581.53
02:24:32|59581.53
02:24:34|59581.53
02:24:34|59581.53
02:24:36|59581.53
02:24:38|59551.84
02:24:39|59551.84
02:24:40|59551.84
02:24:41|59569.54
02:24:42|59569.54
02:24:43|59569.54
02:24:45|59560.38
02:24:46|59560.38
02:24:47|59560.38
02:24:47|59560.38
02:24:49|59560.38
02:24:50|59560.38
02:24:50|59560.38
02:24:52|59594.65
02:24:53|59594.65
02:24:54|59594.65
02:24:55|59594.65
02:24:55|59596.02
02:24:57|59596.02
02:24:59|59577.99
02:25:00|59577.99
02:25:01|59577.99
02:25:01|59577.99
02:25:03|59577.99
02:25:04|59577.99
02:25:05|59577.99
02:25:06|59577.99
02:25:07|59577.99
02:25:07|59577.99
02:25:09|59577.99
02:25:09|59577.99
02:25:10|59577.99
02:25:12|59577.99
02:25:13|59555.35
02:25:13|59567.78
02:25:14|59578.16
02:25:16|59578.16
02:25:16|59578.16
02:25:19|59578.16
02:25:19|59578.16
02:25:21|59578.16
02:25:22|59598.79
02:25:23|59606.05
02:25:24|59606.05
02:25:25|59606.05
02:25:26|59606.05
02:25:27|59606.05
02:25:28|59606.05
02:25:29|59606.05
02:25:30|59606.05
02:25:31|59606.05
02:25:32|59606.05
02:25:33|59606.05
02:25:34|59606.05
02:25:35|59606.05
02:25:37|59606.05
02:25:37|59607.89
02:25:39|59607.89
02:25:39|59618.1
02:25:41|59618.1
02:25:41|59618.1
02:25:42|59618.1
02:25:43|59634.74
02:25:44|59624.09
02:25:45|59624.09
02:25:47|59624.09
02:25:47|59624.09
02:25:49|59624.09
02:25:49|59624.09
02:25:50|59646.45
02:25:51|59646.45
02:25:52|59633.86
02:25:53|59644.11
02:25:55|59644.11
02:25:55|59646.28
02:25:56|59646.28
02:25:57|59646.28
02:25:59|59646.28
02:26:00|59646.15
02:26:00|59642.32
02:26:02|59642.32
02:26:03|59642.32
02:26:03|59617.68
02:26:04|59617.68
02:26:05|59617.68
02:26:07|59617.68
02:26:08|59617.68
02:26:09|59617.68
02:26:10|59617.68
02:26:10|59617.68
02:26:12|59617.68
02:26:12|59617.68
02:26:14|59617.68
02:26:14|59617.68
02:26:16|59617.68
02:26:16|59617.68
02:26:18|59617.68
02:26:18|59617.68
02:26:19|59619.15
02:26:21|59619.15
02:26:23|59619.15
02:26:24|59619.15
02:26:26|59644.14
02:26:27|59644.14
02:26:29|59663.66
02:26:30|59663.66
02:26:31|59668.05
02:26:32|59668.05
02:26:33|59667.68
02:26:34|59665.08
02:26:35|59667.18
02:26:36|59667.18
02:26:37|59686.85
02:26:38|59686.85
02:26:39|59658.9
02:26:40|59658.9
02:26:41|59658.9
02:26:42|59658.9
02:26:43|59662.42
02:26:44|59662.42
02:26:45|59662.42
02:26:46|59662.42
02:26:47|59662.42
02:26:48|59662.42
02:26:49|59662.42
02:26:50|59662.42
02:26:51|59662.42
02:26:52|59677.38
02:26:53|59651.67
02:26:53|59651.67
02:26:55|59648.67
02:26:56|59648.67
02:26:57|59662.78
02:26:58|59662.78
02:26:59|59662.78
02:26:59|59662.78
02:27:01|59660.07
02:27:02|59660.07
02:27:03|59663.4
02:27:04|59663.4
02:27:05|59663.4
02:27:06|59636.33
02:27:06|59636.33
02:27:07|59636.33
02:27:09|59636.33
02:27:10|59636.33
02:27:11|59636.33
02:27:12|59636.33
02:27:13|59661.4
02:27:14|59661.4
02:27:15|59661.4
02:27:16|59661.4
02:27:17|59661.4
02:27:18|59661.4
02:27:19|59644.45
02:27:19|59644.45
02:27:21|59644.45
02:27:21|59644.45
02:27:24|59644.45
02:27:25|59644.45
02:27:26|59644.45
02:27:26|59668.91
02:27:29|59668.91
02:27:29|59668.91
02:27:31|59631.77
02:27:32|59631.77
02:27:34|59631.77
02:27:35|59631.77
02:27:35|59631.77
02:27:36|59631.77
02:27:37|59631.77
02:27:38|59624.49
02:27:39|59624.49
02:27:41|59624.49
02:27:42|59624.49
02:27:43|59624.49
02:27:44|59624.49
02:27:44|59624.49
02:27:46|59624.49
02:27:46|59624.49
02:27:48|59624.49
02:27:48|59650.87
02:27:50|59650.87
02:27:50|59663.88
02:27:51|59663.88
02:27:52|59667.12
02:27:53|59677.09
02:27:55|59677.09
02:27:56|59677.09
02:27:56|59677.09
02:27:57|59677.09
02:27:59|59677.09
02:27:59|59677.09
02:28:01|59683.79
02:28:01|59683.79
02:28:03|59671.77
02:28:04|59671.77
02:28:04|59671.77
02:28:06|59671.77
02:28:08|59671.77
02:28:08|59671.77
02:28:09|59642.83
02:28:10|59642.83
02:28:11|59642.83
02:28:12|59642.83
02:28:13|59642.83
02:28:14|59639.42
02:28:15|59639.42
02:28:16|59639.42
02:28:17|59639.42
02:28:18|59639.42
02:28:19|59639.42
02:28:20|59639.42
02:28:21|59639.42
02:28:22|59639.42
02:28:24|59639.42
02:28:26|59688.12
02:28:28|59694.46
02:28:28|59694.46
02:28:30|59694.46
02:28:32|59667.55
02:28:32|59667.55
02:28:34|59667.55
02:28:35|59675.64
02:28:37|59678.78
02:28:38|59678.78
02:28:40|59678.22
02:28:41|59678.22
02:28:41|59675.15
02:28:43|59661.65
02:28:43|59658.91
02:28:45|59647.51
02:28:46|59633.72
02:28:47|59629.41
02:28:48|59617.44
02:28:49|59608.21
02:28:50|59608.21
02:28:51|59633.84
02:28:52|59633.84
02:28:53|59633.84
02:28:54|59613.82
02:28:55|59613.82
02:28:57|59613.82
02:28:57|59619.21
02:28:59|59619.21
02:28:59|59619.64
02:29:01|59619.64
02:29:02|59619.64
02:29:03|59619.64
02:29:04|59619.64
02:29:05|59627.23
02:29:06|59627.23
02:29:07|59627.23
02:29:08|59627.23
02:29:09|59627.23
02:29:10|59627.23
02:29:11|59627.23
02:29:12|59627.23
02:29:13|59627.23
02:29:14|59627.23
02:29:15|59618.07
02:29:16|59618.07
02:29:17|59618.07
02:29:18|59588.65
02:29:19|59588.65
02:29:20|59588.65
02:29:21|59588.65
02:29:23|59614.62
02:29:23|59614.62
02:29:26|59614.62
02:29:26|59614.62
02:29:28|59614.62
02:29:30|59614.62
02:29:31|59614.62
02:29:33|59614.62
02:29:33|59626.01
02:29:35|59618.91
02:29:36|59618.91
02:29:36|59618.91
02:29:38|59618.91
02:29:38|59618.91
02:29:40|59618.91
02:29:41|59618.91
02:29:42|59622.34
02:29:43|59622.34
02:29:44|59622.34
02:29:45|59622.34
02:29:45|59616.62
02:29:47|59616.62
02:29:48|59616.62
02:29:49|59616.62
02:29:50|59616.62
02:29:51|59616.62
02:29:52|59616.62
02:29:53|59616.62
02:29:54|59605.75
02:29:55|59605.75
02:29:56|59605.75
02:29:57|59605.75
02:29:58|59605.75
02:29:59|59604.18
02:30:00|59604.18
02:30:01|59604.18
02:30:02|59604.18
02:30:03|59598.62
02:30:04|59594.19
02:30:05|59594.19
02:30:06|59594.19
02:30:07|59581.4
02:30:09|59581.4
02:30:09|59578.52
02:30:11|59578.52
02:30:12|59572.01
02:30:13|59581.4
02:30:15|59581.4
02:30:16|59581.4
02:30:17|59581.4
02:30:18|59581.4
02:30:19|59581.4
02:30:20|59581.4
02:30:21|59581.4
02:30:22|59594.55
02:30:23|59594.55
02:30:24|59594.55
02:30:26|59594.55
02:30:28|59594.55
02:30:29|59594.55
02:30:30|59594.55
02:30:31|59594.55
02:30:32|59594.55
02:30:34|59594.55
02:30:34|59568.67
02:30:36|59564.4
02:30:37|59564.4
02:30:37|59564.4
02:30:39|59564.4
02:30:39|59564.4
02:30:40|59564.4
02:30:42|59573.93
02:30:43|59573.93
02:30:43|59540.13
02:30:44|59544.65
02:30:45|59553.26
02:30:46|59553.4
02:30:47|59553.4
02:30:49|59543.41
02:30:50|59553.97
02:30:50|59553.97
02:30:51|59553.97
02:30:52|59553.97
02:30:53|59553.97
02:30:54|59553.97
02:30:55|59539.43
02:30:56|59539.43
02:30:57|59540.45
02:30:58|59540.45
02:31:00|59534.93
02:31:01|59534.93
02:31:01|59534.93
02:31:02|59523.49
02:31:03|59523.49
02:31:04|59523.49
02:31:06|59523.49
02:31:06|59523.49
02:31:07|59510.13
02:31:09|59510.13
02:31:09|59510.13
02:31:10|59510.13
02:31:12|59510.13
02:31:12|59510.13
02:31:13|59510.13
02:31:14|59510.13
02:31:15|59510.13
02:31:16|59510.13
02:31:17|59510.13
02:31:18|59510.13
02:31:20|59510.13
02:31:21|59510.13
02:31:21|59510.13
02:31:23|59510.13
02:31:23|59525.19
02:31:24|59523.01
02:31:25|59523.01
02:31:27|59538.48
02:31:29|59540.89
02:31:30|59540.89
02:31:31|59540.89
02:31:32|59540.89
02:31:34|59540.89
02:31:36|59540.89
02:31:37|59540.89
02:31:37|59540.89
02:31:39|59540.89
02:31:40|59540.89
02:31:41|59540.89
02:31:42|59540.89
02:31:43|59540.89
02:31:44|59540.89
02:31:45|59588.62
02:31:46|59588.62
02:31:47|59588.62
02:31:48|59588.62
02:31:49|59603.92
02:31:50|59603.92
02:31:51|59603.92
02:31:53|59603.92
02:31:54|59633.19
02:31:55|59629.01
02:31:56|59629.01
02:31:58|59629.01
02:31:59|59628.81
02:32:00|59659.82
02:32:01|59653.11
02:32:03|59653.11
02:32:04|59653.11
02:32:05|59653.11
02:32:06|59653.11
02:32:07|59663.12
02:32:08|59663.12
02:32:08|59663.12
02:32:10|59663.12
02:32:11|59671.23
02:32:12|59671.23
02:32:13|59671.23
02:32:14|59671.23
02:32:15|59671.23
02:32:16|59686.55
02:32:16|59686.55
02:32:18|59699.02
02:32:19|59699.02
02:32:19|59714.39
02:32:21|59722.56
02:32:21|59738.32
02:32:23|59759.34
02:32:24|59759.34
02:32:24|59748.99
02:32:26|59745.97
02:32:27|59745.98
02:32:29|59745.97
02:32:30|59742.96
02:32:31|59719.94
02:32:32|59719.94
02:32:33|59719.94
02:32:34|59719.94
02:32:35|59719.94
02:32:37|59719.94
02:32:37|59730.15
02:32:38|59730.15
02:32:39|59741.13
02:32:41|59740.35
02:32:41|59740.35
02:32:42|59740.35
02:32:44|59740.35
02:32:45|59727.88
02:32:46|59712.71
02:32:46|59691.03
02:32:47|59691.03
02:32:48|59691.03
02:32:49|59691.03
02:32:52|59691.03
02:32:52|59668.45
02:32:53|59684.28
02:32:54|59684.28
02:32:55|59684.28
02:32:56|59684.28
02:32:57|59684.28
02:32:58|59650.99
02:32:59|59650.99
02:33:00|59650.99
02:33:01|59650.99
02:33:02|59650.99
02:33:03|59663.01
02:33:04|59663.01
02:33:05|59675.62
02:33:06|59675.62
02:33:07|59675.62
02:33:08|59675.62
02:33:09|59675.62
02:33:10|59675.62
02:33:11|59675.62
02:33:12|59675.62
02:33:13|59671.41
02:33:15|59671.41
02:33:15|59671.41
02:33:16|59671.48
02:33:17|59671.48
02:33:18|59643.89
02:33:19|59643.89
02:33:20|59643.89
02:33:21|59643.89
02:33:23|59643.89
02:33:23|59643.89
02:33:24|59643.89
02:33:25|59643.89
02:33:26|59643.89
02:33:27|59643.89
02:33:30|59643.89
02:33:30|59643.89
02:33:31|59643.89
02:33:32|59643.89
02:33:33|59643.89
02:33:34|59643.89
02:33:36|59643.89
02:33:37|59582.25
02:33:38|59582.25
02:33:39|59567.95
02:33:40|59567.95
02:33:40|59567.95
02:33:41|59567.95
02:33:43|59567.95
02:33:43|59570.57
02:33:45|59570.57
02:33:46|59570.57
02:33:47|59570.57
02:33:48|59570.57
02:33:49|59555.95
02:33:50|59555.95
02:33:51|59546.35
02:33:52|59546.35
02:33:53|59530.82
02:33:54|59552.29
02:33:55|59552.29
02:33:56|59552.29
02:33:57|59552.29
02:33:58|59552.29
02:33:59|59552.29
02:34:00|59529.79
02:34:01|59529.79
02:34:02|59529.79
02:34:03|59529.79
02:34:04|59511.76
02:34:05|59511.76
02:34:06|59512.91
02:34:07|59512.91
02:34:08|59512.91
02:34:09|59531.34
02:34:10|59531.34
02:34:11|59531.34
02:34:12|59531.34
02:34:13|59531.34
02:34:14|59531.34
02:34:15|59531.34
02:34:16|59531.34
02:34:17|59531.34
02:34:18|59531.34
02:34:19|59531.34
02:34:20|59531.34
02:34:21|59531.34
02:34:22|59531.34
02:34:23|59531.34
02:34:24|59531.34
02:34:25|59531.34
02:34:26|59531.34
02:34:27|59531.34
02:34:28|59528.89
02:34:29|59536.97
02:34:31|59516.66
02:34:33|59516.66
02:34:34|59516.66
02:34:35|59516.66
02:34:37|59516.66
02:34:39|59492.31
02:34:39|59492.31
02:34:40|59492.31
02:34:41|59492.31
02:34:42|59480.33
02:34:44|59480.33
02:34:44|59480.33
02:34:45|59480.33
02:34:46|59480.33
02:34:48|59457.19
02:34:48|59456.32
02:34:50|59456.32
02:34:52|59456.32
02:34:52|59456.32
02:34:53|59456.32
02:34:55|59447.43
02:34:56|59462.72
02:34:57|59478.06
02:34:58|59478.06
02:34:59|59478.06
02:34:59|59478.06
02:35:01|59446.96
02:35:02|59446.96
02:35:03|59446.96
02:35:04|59446.96
02:35:04|59446.96
02:35:05|59451.31
02:35:07|59436.12
02:35:08|59417.03
02:35:09|59421.92
02:35:10|59421.92
02:35:11|59421.92
02:35:12|59421.92
02:35:12|59433.85
02:35:14|59446.96
02:35:15|59446.96
02:35:16|59484.6
02:35:17|59484.6
02:35:17|59484.6
02:35:19|59484.6
02:35:20|59484.25
02:35:20|59499.52
02:35:22|59499.52
02:35:23|59499.52
02:35:23|59499.52
02:35:24|59499.52
02:35:26|59499.52
02:35:26|59535.
02:35:28|59535.
02:35:29|59535.
02:35:30|59535.
02:35:32|59535.
02:35:33|59535.
02:35:34|59528.18
02:35:35|59528.18
02:35:36|59528.18
02:35:37|59528.18
02:35:38|59528.18
02:35:39|59542.59
02:35:40|59542.59
02:35:41|59542.59
02:35:43|59542.59
02:35:44|59542.59
02:35:45|59542.59
02:35:45|59542.59
02:35:46|59483.24
02:35:47|59519.19
02:35:48|59486.61
02:35:49|59486.61
02:35:50|59486.61
02:35:51|59486.61
02:35:52|59486.61
02:35:53|59486.61
02:35:54|59486.61
02:35:55|59486.61
02:35:56|59486.61
02:35:57|59486.61
02:35:58|59500.75
02:35:59|59500.75
02:36:00|59500.75
02:36:01|59500.75
02:36:02|59511.58
02:36:03|59511.58
02:36:04|59511.58
02:36:05|59511.58
02:36:07|59511.58
02:36:07|59511.58
02:36:09|59494.61
02:36:09|59494.61
02:36:11|59494.61
02:36:12|59494.61
02:36:13|59494.61
02:36:14|59494.61
02:36:15|59478.02
02:36:16|59478.02
02:36:17|59478.02
02:36:18|59478.02
02:36:19|59478.02
02:36:20|59478.02
02:36:21|59478.02
02:36:22|59478.02
02:36:23|59478.02
02:36:24|59478.02
02:36:25|59465.6
02:36:26|59465.6
02:36:27|59465.6
02:36:28|59465.6
02:36:29|59473.3
02:36:30|59473.3
02:36:31|59473.3
02:36:33|59473.3
02:36:35|59473.3
02:36:37|59473.3
02:36:38|59473.3
02:36:39|59473.3
02:36:40|59476.92
02:36:40|59476.92
02:36:43|59437.2
02:36:43|59449.64
02:36:45|59449.64
02:36:46|59439.82
02:36:46|59439.82
02:36:48|59439.82
02:36:48|59439.82
02:36:49|59439.82
02:36:50|59439.82
02:36:52|59439.82
02:36:52|59458.73
02:36:53|59474.02
02:36:54|59474.02
02:36:55|59474.02
02:36:57|59474.02
02:36:58|59474.02
02:36:58|59474.02
02:37:00|59474.02
02:37:01|59474.02
02:37:01|59474.02
02:37:02|59474.02
02:37:03|59474.02
02:37:05|59474.02
02:37:06|59474.02
02:37:06|59474.02
02:37:07|59474.02
02:37:08|59474.02
02:37:09|59474.02
02:37:10|59474.02
02:37:11|59474.02
02:37:13|59474.02
02:37:14|59474.02
02:37:15|59474.02
02:37:16|59474.02
02:37:16|59474.02
02:37:17|59474.02
02:37:19|59515.65
02:37:19|59515.65
02:37:21|59498.54
02:37:22|59498.54
02:37:23|59498.54
02:37:24|59521.36
02:37:25|59521.36
02:37:26|59520.95
02:37:27|59520.95
02:37:28|59526.07
02:37:29|59526.07
02:37:30|59526.07
02:37:31|59526.07
02:37:32|59526.07
02:37:34|59526.07
02:37:35|59526.07
02:37:37|59526.07
02:37:38|59526.07
02:37:38|59526.07
02:37:39|59523.41
02:37:41|59517.72
02:37:41|59517.72
02:37:44|59517.72
02:37:44|59517.72
02:37:45|59517.72
02:37:47|59526.63
02:37:49|59526.63
02:37:50|59525.1
02:37:50|59525.1
02:37:51|59525.1
02:37:52|59525.11
02:37:54|59532.56
02:37:54|59532.56
02:37:55|59532.56
02:37:57|59532.56
02:37:58|59532.56
02:37:59|59532.56
02:37:59|59532.56
02:38:00|59532.56
02:38:01|59532.56
02:38:03|59532.56
02:38:03|59532.56
02:38:04|59532.56
02:38:05|59532.56
02:38:06|59532.56
02:38:07|59532.56
02:38:08|59532.56
02:38:09|59532.56
02:38:10|59532.56
02:38:12|59532.56
02:38:12|59532.56
02:38:13|59532.56
02:38:14|59532.56
02:38:16|59532.56
02:38:17|59532.56
02:38:17|59532.56
02:38:18|59532.56
02:38:19|59532.56
02:38:20|59532.56
02:38:21|59532.56
02:38:22|59532.56
02:38:23|59532.56
02:38:25|59532.56
02:38:25|59532.56
02:38:26|59560.73
02:38:28|59560.73
02:38:28|59560.73
02:38:29|59560.73
02:38:31|59560.73
02:38:31|59560.73
02:38:32|59560.73
02:38:34|59560.73
02:38:35|59560.73
02:38:37|59560.73
02:38:38|59560.73
02:38:40|59572.72
02:38:41|59579.3
02:38:42|59579.3
02:38:43|59579.3
02:38:44|59579.3
02:38:45|59579.3
02:38:46|59579.3
02:38:47|59579.3
02:38:48|59579.3
02:38:48|59579.3
02:38:50|59549.74
02:38:51|59579.66
02:38:52|59579.66
02:38:53|59579.66
02:38:54|59579.66
02:38:55|59579.66
02:38:55|59579.66
02:38:57|59579.66
02:38:57|59579.66
02:38:59|59579.66
02:39:00|59579.66
02:39:01|59579.66
02:39:02|59579.66
02:39:03|59574.61
02:39:05|59574.61
02:39:05|59574.61
02:39:07|59574.61
02:39:07|59574.61
02:39:08|59574.61
02:39:09|59574.61
02:39:10|59574.61
02:39:11|59574.61
02:39:12|59574.61
02:39:13|59574.61
02:39:14|59574.61
02:39:15|59574.61
02:39:16|59591.54
02:39:17|59591.54
02:39:18|59592.13
02:39:19|59592.13
02:39:20|59592.13
02:39:21|59592.13
02:39:22|59592.13
02:39:24|59612.67
02:39:24|59615.69
02:39:25|59622.5
02:39:26|59622.5
02:39:27|59636.97
02:39:28|59636.97
02:39:30|59636.97
02:39:30|59636.97
02:39:31|59636.97
02:39:32|59636.97
02:39:33|59636.97
02:39:36|59636.97
02:39:38|59641.13
02:39:39|59641.13
02:39:39|59641.13
02:39:40|59651.85
02:39:41|59651.85
02:39:42|59651.85
02:39:43|59651.85
02:39:44|59651.85
02:39:45|59651.85
02:39:47|59651.85
02:39:48|59651.85
02:39:49|59651.85
02:39:50|59651.85
02:39:50|59651.85
02:39:51|59651.85
02:39:53|59651.85
02:39:53|59651.85
02:39:54|59651.85
02:39:55|59651.85
02:39:57|59651.85
02:39:58|59651.85
02:39:59|59651.85
02:40:00|59651.85
02:40:01|59651.85
02:40:02|59606.93
02:40:02|59606.93
02:40:03|59606.93
02:40:04|59606.93
02:40:06|59606.93
02:40:07|59606.93
02:40:08|59606.93
02:40:09|59575.36
02:40:10|59592.63
02:40:10|59592.63
02:40:12|59592.63
02:40:13|59615.92
02:40:14|59615.92
02:40:15|59615.92
02:40:15|59615.92
02:40:17|59615.92
02:40:18|59615.92
02:40:19|59615.92
02:40:20|59615.92
02:40:21|59615.92
02:40:22|59615.92
02:40:22|59596.91
02:40:24|59596.91
02:40:24|59596.91
02:40:26|59596.91
02:40:26|59596.91
02:40:28|59580.37
02:40:29|59580.37
02:40:30|59580.37
02:40:31|59580.37
02:40:32|59580.37
02:40:33|59580.37
02:40:33|59579.78
02:40:35|59601.04
02:40:37|59601.04
02:40:38|59601.04
02:40:39|59601.04
02:40:41|59601.04
02:40:42|59591.22
02:40:43|59591.22
02:40:44|59591.22
02:40:44|59591.22
02:40:46|59591.22
02:40:47|59591.22
02:40:48|59591.22
02:40:49|59585.59
02:40:49|59585.59
02:40:52|59585.59
02:40:53|59585.59
02:40:53|59589.29
02:40:55|59574.61
02:40:57|59574.61
02:40:58|59574.61
02:40:58|59574.61
02:40:59|59574.61
02:41:01|59574.61
02:41:01|59565.13
02:41:03|59565.13
02:41:04|59565.13
02:41:04|59567.66
02:41:05|59567.66
02:41:06|59567.66
02:41:07|59574.85
02:41:08|59574.85
02:41:09|59574.85
02:41:11|59574.85
02:41:11|59575.85
02:41:12|59575.85
02:41:13|59584.49
02:41:14|59584.49
02:41:15|59579.67
02:41:16|59579.67
02:41:17|59579.67
02:41:18|59579.67
02:41:19|59579.67
02:41:21|59567.74
02:41:22|59565.68
02:41:23|59565.68
02:41:24|59565.68
02:41:24|59539.79
02:41:25|59539.79
02:41:27|59503.57
02:41:27|59503.57
02:41:29|59509.7
02:41:29|59509.7
02:41:31|59509.7
02:41:32|59509.7
02:41:33|59504.2
02:41:34|59504.2
02:41:34|59504.2
02:41:36|59504.2
02:41:38|59504.2
02:41:39|59503.4
02:41:41|59503.4
02:41:42|59503.4
02:41:44|59503.4
02:41:44|59503.4
02:41:45|59522.15
02:41:46|59522.15
02:41:47|59522.15
02:41:49|59522.15
02:41:50|59522.15
02:41:51|59512.07
02:41:52|59504.51
02:41:54|59504.51
02:41:55|59504.51
02:41:56|59504.51
02:41:57|59504.51
02:41:58|59504.51
02:41:59|59504.51
02:42:00|59504.51
02:42:01|59504.51
02:42:02|59504.51
02:42:03|59504.51
02:42:04|59504.51
02:42:06|59504.51
02:42:07|59504.51
02:42:07|59504.51
02:42:09|59504.51
02:42:10|59492.14
02:42:11|59519.96
02:42:12|59519.96
02:42:13|59519.96
02:42:14|59519.96
02:42:15|59519.96
02:42:16|59519.96
02:42:17|59519.96
02:42:18|59519.96
02:42:19|59519.96
02:42:19|59519.96
02:42:20|59519.96
02:42:21|59519.96
02:42:22|59501.91
02:42:24|59501.91
02:42:26|59501.91
02:42:27|59506.87
02:42:28|59506.87
02:42:29|59475.42
02:42:30|59475.42
02:42:30|59475.42
02:42:31|59475.42
02:42:33|59476.57
02:42:34|59476.57
02:42:35|59476.57
02:42:36|59476.57
02:42:36|59476.57
02:42:39|59455.92
02:42:40|59455.92
02:42:42|59455.92
02:42:44|59455.92
02:42:45|59455.92
02:42:46|59455.92
02:42:47|59455.92
02:42:48|59453.14
02:42:50|59453.14
02:42:51|59453.14
02:42:52|59463.86
02:42:53|59463.86
02:42:54|59463.86
02:42:55|59463.86
02:42:56|59463.86
02:42:57|59463.86
02:42:58|59463.86
02:42:59|59463.86
02:43:00|59463.86
02:43:01|59463.86
02:43:02|59475.32
02:43:03|59476.65
02:43:04|59476.65
02:43:05|59476.65
02:43:06|59476.65
02:43:07|59464.79
02:43:08|59464.79
02:43:09|59464.79
02:43:10|59464.79
02:43:11|59464.79
02:43:12|59464.79
02:43:13|59464.79
02:43:14|59464.79
02:43:15|59464.79
02:43:16|59464.79
02:43:17|59464.79
02:43:18|59464.79
02:43:19|59464.79
02:43:20|59464.79
02:43:21|59464.79
02:43:22|59455.02
02:43:23|59455.02
02:43:24|59455.02
02:43:25|59459.29
02:43:26|59459.29
02:43:27|59459.29
02:43:28|59459.29
02:43:29|59459.29
02:43:30|59465.26
02:43:31|59465.26
02:43:32|59465.26
02:43:33|59465.26
02:43:34|59465.26
02:43:35|59465.26
02:43:36|59465.26
02:43:37|59465.26
02:43:38|59457.43
02:43:40|59444.06
02:43:41|59444.06
02:43:42|59444.06
02:43:44|59444.06
02:43:44|59444.06
02:43:46|59444.06
02:43:47|59444.06
02:43:48|59434.08
02:43:49|59426.53
02:43:50|59426.53
02:43:51|59426.53
02:43:52|59426.53
02:43:53|59426.53
02:43:54|59426.53
02:43:55|59426.53
02:43:56|59432.64
02:43:57|59432.64
02:43:58|59432.64
02:44:00|59432.64
02:44:01|59432.64
02:44:02|59416.
02:44:03|59411.56
02:44:04|59411.56
02:44:05|59411.56
02:44:06|59411.56
02:44:07|59411.56
02:44:08|59411.56
02:44:09|59411.56
02:44:10|59411.56
02:44:11|59411.56
02:44:12|59411.56
02:44:13|59411.56
02:44:14|59411.56
02:44:15|59411.56
02:44:16|59411.56
02:44:17|59409.2
02:44:18|59409.2
02:44:19|59409.2
02:44:20|59409.2
02:44:21|59409.2
02:44:22|59434.25
02:44:23|59434.25
02:44:24|59435.07
02:44:25|59435.07
02:44:26|59435.07
02:44:27|59435.07
02:44:28|59435.07
02:44:29|59435.07
02:44:30|59435.07
02:44:31|59400.18
02:44:32|59400.18
02:44:33|59400.18
02:44:34|59367.83
02:44:35|59360.91
02:44:36|59345.6
02:44:37|59345.6
02:44:38|59350.2
02:44:39|59333.76
02:44:41|59333.76
02:44:43|59341.35
02:44:45|59341.35
02:44:47|59351.2
02:44:47|59351.2
02:44:49|59351.2
02:44:50|59351.2
02:44:51|59351.2
02:44:52|59351.2
02:44:53|59351.2
02:44:54|59351.2
02:44:55|59351.2
02:44:56|59351.2
02:44:57|59351.2
02:44:58|59335.61
02:45:00|59335.61
02:45:00|59335.61
02:45:01|59335.61
02:45:02|59335.61
02:45:03|59335.61
02:45:04|59335.61
02:45:05|59351.85
02:45:07|59365.45
02:45:08|59365.45
02:45:09|59365.45
02:45:10|59365.45
02:45:11|59365.45
02:45:12|59365.45
02:45:13|59365.45
02:45:14|59428.36
02:45:15|59428.36
02:45:16|59403.54
02:45:17|59403.54
02:45:18|59403.54
02:45:19|59403.54
02:45:20|59403.54
02:45:21|59403.54
02:45:22|59403.54
02:45:23|59403.54
02:45:24|59417.93
02:45:25|59437.71
02:45:26|59437.71
02:45:27|59415.38
02:45:28|59415.38
02:45:29|59415.38
02:45:30|59415.38
02:45:31|59419.52
02:45:32|59419.52
02:45:33|59402.66
02:45:34|59402.66
02:45:35|59402.66
02:45:36|59402.66
02:45:37|59402.66
02:45:38|59411.52
02:45:39|59411.52
02:45:41|59411.52
02:45:43|59411.52
02:45:45|59411.52
02:45:46|59375.05
02:45:47|59375.05
02:45:48|59375.05
02:45:49|59375.05
02:45:51|59387.92
02:45:52|59387.92
02:45:53|59387.92
02:45:54|59387.92
02:45:55|59387.92
02:45:56|59387.92
02:45:57|59387.92
02:45:57|59436.63
02:45:59|59436.63
02:46:00|59425.51
02:46:01|59425.51
02:46:01|59425.51
02:46:02|59402.89
02:46:04|59412.5
02:46:04|59412.5
02:46:06|59412.5
02:46:07|59412.5
02:46:08|59412.5
02:46:09|59412.5
02:46:10|59412.5
02:46:11|59412.5
02:46:12|59442.77
02:46:12|59442.77
02:46:13|59442.77
02:46:15|59442.77
02:46:16|59442.77
02:46:17|59442.77
02:46:18|59439.37
02:46:19|59439.37
02:46:20|59439.37
02:46:21|59439.37
02:46:22|59439.37
02:46:22|59439.37
02:46:24|59439.37
02:46:25|59464.86
02:46:25|59464.86
02:46:26|59487.88
02:46:28|59480.25
02:46:29|59456.38
02:46:30|59466.48
02:46:30|59466.48
02:46:32|59466.48
02:46:33|59466.48
02:46:34|59466.48
02:46:35|59466.48
02:46:35|59466.48
02:46:37|59466.48
02:46:38|59466.48
02:46:39|59466.48
02:46:39|59466.48
02:46:41|59466.48
02:46:43|59466.48
02:46:44|59466.48
02:46:45|59466.48
02:46:47|59466.48
02:46:48|59466.48
02:46:49|59466.48
02:46:50|59466.48
02:46:51|59466.48
02:46:52|59466.48
02:46:53|59466.48
02:46:54|59466.48
02:46:55|59466.48
02:46:55|59466.48
02:46:57|59466.48
02:46:58|59466.48
02:46:59|59466.48
02:46:59|59478.86
02:47:01|59478.86
02:47:02|59478.86
02:47:03|59465.
02:47:04|59465.
02:47:05|59465.
02:47:06|59446.73
02:47:07|59462.13
02:47:08|59456.84
02:47:09|59456.84
02:47:10|59456.84
02:47:11|59456.99
02:47:12|59456.99
02:47:13|59456.99
02:47:14|59456.99
02:47:15|59456.99
02:47:16|59458.68
02:47:17|59458.68
02:47:18|59458.68
02:47:19|59458.68
02:47:20|59458.68
02:47:21|59458.68
02:47:22|59454.72
02:47:23|59454.72
02:47:24|59454.72
02:47:25|59454.72
02:47:26|59454.72
02:47:27|59454.72
02:47:28|59454.72
02:47:29|59454.72
02:47:30|59454.72
02:47:31|59465.64
02:47:32|59456.4
02:47:33|59451.17
02:47:34|59451.17
02:47:35|59422.92
02:47:36|59416.11
02:47:37|59416.11
02:47:38|59406.7
02:47:39|59406.7
02:47:40|59406.7
02:47:41|59406.7
02:47:42|59406.7
02:47:43|59406.7
02:47:45|59406.7
02:47:45|59406.7
02:47:47|59432.72
02:47:49|59432.72
02:47:51|59406.54
02:47:51|59401.37
02:47:53|59399.09
02:47:54|59385.76
02:47:55|59377.05
02:47:57|59377.65
02:47:57|59377.65
02:47:58|59377.65
02:47:59|59377.65
02:48:00|59395.14
02:48:02|59395.14
02:48:03|59395.14
02:48:04|59395.14
02:48:05|59395.14
02:48:05|59395.14
02:48:06|59395.14
02:48:08|59395.14
02:48:09|59395.14
02:48:10|59395.14
02:48:11|59395.14
02:48:12|59395.14
02:48:13|59395.14
02:48:14|59395.14
02:48:15|59395.14
02:48:16|59395.14
02:48:17|59395.14
02:48:18|59395.14
02:48:19|59395.14
02:48:20|59395.14
02:48:21|59395.14
02:48:22|59417.34
02:48:23|59417.34
02:48:24|59417.34
02:48:25|59417.34
02:48:26|59417.34
02:48:27|59417.34
02:48:28|59417.34
02:48:29|59393.
02:48:30|59393.
02:48:31|59390.08
02:48:32|59390.08
02:48:33|59390.08
02:48:34|59390.08
02:48:35|59390.08
02:48:36|59390.08
02:48:37|59390.08
02:48:38|59390.08
02:48:39|59390.08
02:48:40|59390.08
02:48:41|59390.08
02:48:42|59390.08
02:48:43|59390.08
02:48:45|59390.08
02:48:46|59390.08
02:48:48|59390.08
02:48:50|59390.08
02:48:51|59404.17
02:48:52|59404.17
02:48:53|59404.17
02:48:54|59404.17
02:48:55|59404.17
02:48:57|59404.17
02:48:58|59404.17
02:48:59|59404.17
02:49:00|59404.17
02:49:00|59398.83
02:49:01|59398.83
02:49:02|59398.83
02:49:04|59398.83
02:49:05|59398.83
02:49:06|59398.83
02:49:06|59398.83
02:49:08|59398.83
02:49:09|59402.04
02:49:10|59402.04
02:49:11|59399.61
02:49:12|59399.61
02:49:13|59399.61
02:49:14|59399.61
02:49:16|59399.61
02:49:16|59394.06
02:49:18|59394.06
02:49:18|59394.06
02:49:19|59394.06
02:49:20|59394.06
02:49:22|59375.54
02:49:23|59386.36
02:49:24|59386.36
02:49:24|59386.36
02:49:25|59386.36
02:49:26|59371.97
02:49:28|59371.97
02:49:29|59371.97
02:49:29|59371.97
02:49:30|59371.97
02:49:31|59371.97
02:49:33|59371.97
02:49:34|59371.97
02:49:35|59371.97
02:49:35|59371.97
02:49:36|59371.97
02:49:37|59371.97
02:49:39|59371.97
02:49:39|59371.97
02:49:42|59371.97
02:49:42|59371.97
02:49:43|59371.97
02:49:46|59360.4
02:49:47|59361.77
02:49:48|59361.77
02:49:49|59361.77
02:49:51|59361.77
02:49:52|59361.77
02:49:53|59361.77
02:49:54|59361.77
02:49:55|59361.77
02:49:57|59384.76
02:49:58|59384.76
02:49:59|59384.76
02:50:00|59384.76
02:50:01|59384.76
02:50:01|59384.76
02:50:03|59396.13
02:50:04|59403.
02:50:05|59403.
02:50:05|59423.54
02:50:07|59427.54
02:50:08|59427.54
02:50:09|59427.54
02:50:10|59448.94
02:50:11|59448.94
02:50:11|59448.94
02:50:13|59448.94
02:50:13|59448.94
02:50:15|59448.94
02:50:16|59491.52
02:50:16|59500.04
02:50:17|59500.04
02:50:19|59500.04
02:50:20|59497.38
02:50:21|59497.38
02:50:22|59491.61
02:50:23|59491.61
02:50:24|59491.61
02:50:25|59491.61
02:50:26|59491.61
02:50:27|59518.19
02:50:28|59527.9
02:50:29|59527.9
02:50:30|59516.89
02:50:31|59516.89
02:50:32|59516.89
02:50:33|59494.09
02:50:34|59471.3
02:50:35|59471.3
02:50:36|59471.3
02:50:37|59463.89
02:50:38|59463.89
02:50:39|59432.21
02:50:40|59432.21
02:50:41|59426.72
02:50:42|59426.72
02:50:43|59426.72
02:50:44|59426.72
02:50:45|59431.46
02:50:47|59440.46
02:50:48|59440.46
02:50:50|59440.46
02:50:51|59440.46
02:50:52|59440.46
02:50:53|59440.46
02:50:53|59440.46
02:50:54|59440.46
02:50:57|59440.46
02:50:58|59440.46
02:50:59|59440.46
02:51:00|59440.46
02:51:01|59379.38
02:51:01|59379.38
02:51:02|59379.38
02:51:04|59379.38
02:51:04|59379.38
02:51:05|59379.38
02:51:06|59379.38
02:51:07|59379.38
02:51:09|59379.38
02:51:09|59379.38
02:51:11|59370.68
02:51:12|59370.68
02:51:12|59370.68
02:51:13|59370.68
02:51:14|59370.68
02:51:15|59370.68
02:51:16|59370.68
02:51:18|59370.68
02:51:18|59370.68
02:51:20|59370.68
02:51:21|59370.68
02:51:22|59370.68
02:51:22|59392.85
02:51:23|59392.85
02:51:25|59392.85
02:51:26|59392.85
02:51:27|59392.85
02:51:28|59392.85
02:51:29|59392.85
02:51:30|59392.85
02:51:31|59392.85
02:51:32|59392.85
02:51:33|59392.85
02:51:34|59392.85
02:51:34|59376.52
02:51:36|59376.52
02:51:37|59376.52
02:51:38|59376.52
02:51:39|59376.52
02:51:40|59376.52
02:51:41|59376.52
02:51:42|59376.52
02:51:43|59376.52
02:51:44|59376.52
02:51:45|59378.2
02:51:45|59373.88
02:51:48|59373.88
02:51:49|59373.88
02:51:51|59356.24
02:51:53|59356.24
02:51:53|59327.18
02:51:55|59331.48
02:51:57|59331.48
02:51:58|59331.48
02:52:00|59331.48
02:52:01|59338.01
02:52:02|59338.01
02:52:03|59338.01
02:52:04|59338.01
02:52:05|59335.02
02:52:07|59335.02
02:52:08|59331.9
02:52:09|59331.9
02:52:10|59332.
02:52:11|59326.16
02:52:12|59326.16
02:52:13|59326.16
02:52:14|59320.42
02:52:15|59314.88
02:52:16|59327.11
02:52:17|59327.11
02:52:17|59327.11
02:52:19|59327.11
02:52:20|59327.11
02:52:21|59327.11
02:52:21|59327.11
02:52:22|59327.11
02:52:24|59327.11
02:52:25|59327.11
02:52:25|59327.11
02:52:26|59327.11
02:52:28|59327.11
02:52:28|59327.11
02:52:29|59327.11
02:52:30|59327.11
02:52:32|59327.11
02:52:33|59327.11
02:52:34|59327.11
02:52:35|59327.11
02:52:36|59327.11
02:52:37|59327.11
02:52:38|59326.91
02:52:39|59326.91
02:52:40|59326.91
02:52:41|59326.91
02:52:42|59326.91
02:52:43|59326.91
02:52:45|59354.73
02:52:45|59354.73
02:52:46|59354.73
02:52:49|59354.73
02:52:51|59354.73
02:52:53|59354.73
02:52:53|59354.73
02:52:55|59354.73
02:52:55|59354.73
02:52:56|59346.67
02:52:57|59339.19
02:52:58|59339.19
02:53:00|59339.19
02:53:01|59373.5
02:53:01|59373.5
02:53:02|59373.5
02:53:04|59404.46
02:53:05|59404.6
02:53:06|59404.6
02:53:08|59404.6
02:53:09|59404.6
02:53:10|59404.6
02:53:11|59404.6
02:53:12|59420.52
02:53:13|59420.77
02:53:13|59420.77
02:53:15|59420.77
02:53:16|59420.77
02:53:17|59420.77
02:53:18|59385.98
02:53:19|59385.98
02:53:20|59385.98
02:53:21|59385.98
02:53:21|59385.98
02:53:23|59385.98
02:53:24|59430.83
02:53:24|59430.83
02:53:26|59430.83
02:53:26|59430.83
02:53:27|59430.83
02:53:29|59413.94
02:53:29|59413.94
02:53:31|59413.94
02:53:32|59413.94
02:53:32|59416.69
02:53:34|59416.69
02:53:35|59416.69
02:53:36|59416.69
02:53:36|59416.69
02:53:38|59416.69
02:53:39|59416.69
02:53:39|59416.69
02:53:40|59416.69
02:53:42|59416.69
02:53:43|59416.69
02:53:44|59416.69
02:53:45|59416.69
02:53:46|59377.58
02:53:47|59377.58
02:53:48|59377.58
02:53:50|59377.89
02:53:51|59377.89
02:53:53|59377.89
02:53:54|59377.44
02:53:55|59377.44
02:53:56|59357.96
02:53:57|59357.96
02:53:58|59357.96
02:53:58|59357.96
02:54:00|59357.96
02:54:01|59357.96
02:54:02|59357.96
02:54:03|59357.96
02:54:04|59342.75
02:54:05|59354.13
02:54:06|59354.13
02:54:07|59354.13
02:54:08|59354.13
02:54:09|59340.13
02:54:10|59341.68
02:54:11|59341.68
02:54:13|59341.68
02:54:13|59341.68
02:54:14|59341.68
02:54:15|59341.68
02:54:18|59341.68
02:54:18|59341.68
02:54:19|59341.68
02:54:20|59341.68
02:54:21|59341.68
02:54:22|59341.68
02:54:23|59341.68
02:54:24|59341.68
02:54:26|59322.93
02:54:26|59323.9
02:54:28|59323.9
02:54:28|59306.49
02:54:29|59306.49
02:54:30|59300.
02:54:31|59300.
02:54:32|59294.02
02:54:34|59292.8
02:54:35|59292.8
02:54:36|59297.15
02:54:36|59297.77
02:54:37|59306.92
02:54:38|59306.92
02:54:39|59306.92
02:54:41|59306.92
02:54:42|59306.92
02:54:43|59306.92
02:54:43|59306.92
02:54:44|59306.92
02:54:45|59299.64
02:54:46|59299.64
02:54:47|59296.63
02:54:49|59296.63
02:54:51|59296.63
02:54:53|59282.57
02:54:53|59272.83
02:54:54|59265.86
02:54:55|59264.57
02:54:56|59266.89
02:54:57|59278.1
02:54:58|59278.1
02:54:59|59278.1
02:55:00|59298.12
02:55:01|59298.12
02:55:03|59298.12
02:55:03|59299.95
02:55:05|59299.95
02:55:05|59282.2
02:55:06|59282.2
02:55:07|59281.01
02:55:08|59281.52
02:55:10|59285.31
02:55:10|59291.71
02:55:11|59291.45
02:55:14|59291.45
02:55:14|59291.45
02:55:15|59329.
02:55:16|59329.
02:55:17|59329.
02:55:18|59329.
02:55:19|59329.
02:55:20|59329.
02:55:21|59344.3
02:55:22|59320.68
02:55:23|59320.68
02:55:24|59320.68
02:55:25|59320.68
02:55:26|59301.42
02:55:27|59301.42
02:55:28|59301.42
02:55:31|59294.58
02:55:31|59294.58
02:55:32|59294.58
02:55:33|59299.2
02:55:34|59299.2
02:55:35|59299.2
02:55:36|59299.2
02:55:37|59299.2
02:55:38|59299.2
02:55:39|59299.2
02:55:40|59299.2
02:55:41|59310.62
02:55:42|59310.62
02:55:43|59310.62
02:55:44|59310.62
02:55:45|59310.62
02:55:46|59310.62
02:55:47|59310.62
02:55:48|59310.62
02:55:49|59310.62
02:55:51|59318.43
02:55:53|59308.12
02:55:54|59308.12
02:55:55|59308.12
02:55:57|59308.12
02:55:57|59308.12
02:55:59|59308.12
02:55:59|59308.12
02:56:00|59308.12
02:56:01|59308.12
02:56:02|59308.12
02:56:03|59308.12
02:56:04|59308.12
02:56:05|59308.12
02:56:06|59308.12
02:56:08|59308.12
02:56:09|59308.12
02:56:10|59308.12
02:56:11|59302.83
02:56:11|59302.83
02:56:12|59339.86
02:56:13|59359.81
02:56:14|59366.88
02:56:16|59364.02
02:56:16|59364.02
02:56:17|59367.73
02:56:18|59367.73
02:56:20|59376.2
02:56:20|59373.63
02:56:22|59338.75
02:56:23|59338.75
02:56:24|59338.75
02:56:25|59338.75
02:56:26|59338.75
02:56:27|59338.75
02:56:28|59338.75
02:56:29|59326.88
02:56:30|59326.88
02:56:31|59362.21
02:56:32|59362.21
02:56:33|59362.21
02:56:34|59362.21
02:56:35|59362.21
02:56:36|59362.21
02:56:37|59362.21
02:56:39|59362.21
02:56:39|59362.21
02:56:40|59362.21
02:56:41|59362.21
02:56:42|59324.54
02:56:43|59324.54
02:56:44|59347.17
02:56:45|59347.17
02:56:46|59344.38
02:56:47|59344.38
02:56:48|59347.13
02:56:49|59347.13
02:56:50|59369.06
02:56:52|59370.
02:56:53|59370.
02:56:55|59370.
02:56:56|59370.
02:56:58|59372.83
02:56:59|59372.83
02:57:00|59345.95
02:57:01|59345.95
02:57:03|59345.95
02:57:03|59345.95
02:57:04|59345.95
02:57:05|59345.95
02:57:07|59345.95
02:57:08|59345.95
02:57:08|59334.41
02:57:10|59336.74
02:57:10|59353.68
02:57:11|59353.68
02:57:13|59353.68
02:57:14|59361.05
02:57:15|59361.05
02:57:16|59369.25
02:57:17|59369.25
02:57:18|59376.38
02:57:19|59376.38
02:57:20|59376.38
02:57:21|59376.38
02:57:22|59376.38
02:57:24|59376.38
02:57:24|59362.78
02:57:25|59359.84
02:57:26|59359.84
02:57:27|59359.84
02:57:28|59359.84
02:57:30|59359.84
02:57:30|59364.89
02:57:32|59364.89
02:57:33|59364.89
02:57:33|59364.89
02:57:35|59373.71
02:57:36|59373.71
02:57:37|59373.71
02:57:37|59373.71
02:57:38|59373.71
02:57:39|59373.71
02:57:41|59373.71
02:57:41|59379.69
02:57:43|59379.69
02:57:44|59379.69
02:57:45|59356.98
02:57:46|59356.98
02:57:46|59356.98
02:57:47|59360.3
02:57:49|59360.3
02:57:50|59353.1
02:57:50|59353.1
02:57:51|59353.1
02:57:54|59359.97
02:57:55|59364.44
02:57:56|59364.44
02:57:58|59364.44
02:57:58|59364.44
02:57:59|59364.44
02:58:02|59364.44
02:58:03|59375.83
02:58:04|59375.83
02:58:05|59375.83
02:58:06|59375.83
02:58:07|59375.83
02:58:08|59375.83
02:58:09|59375.83
02:58:10|59362.38
02:58:11|59362.38
02:58:12|59380.06
02:58:13|59395.28
02:58:14|59404.93
02:58:15|59404.94
02:58:16|59404.94
02:58:17|59404.94
02:58:18|59404.94
02:58:20|59404.94
02:58:21|59413.07
02:58:22|59416.34
02:58:23|59416.34
02:58:24|59416.34
02:58:25|59416.34
02:58:26|59434.34
02:58:27|59425.79
02:58:27|59425.79
02:58:29|59425.79
02:58:31|59425.79
02:58:32|59425.79
02:58:33|59425.79
02:58:34|59425.79
02:58:35|59425.79
02:58:36|59425.79
02:58:37|59415.67
02:58:38|59428.44
02:58:39|59428.44
02:58:39|59428.44
02:58:40|59428.44
02:58:41|59428.44
02:58:43|59428.44
02:58:44|59442.07
02:58:45|59442.07
02:58:46|59449.54
02:58:46|59449.54
02:58:48|59449.54
02:58:49|59442.52
02:58:50|59455.52
02:58:50|59452.46
02:58:52|59457.07
02:58:53|59457.07
02:58:55|59443.81
02:58:55|59442.82
02:58:57|59442.82
02:58:58|59436.74
02:58:58|59436.74
02:59:00|59436.74
02:59:01|59436.74
02:59:02|59449.06
02:59:03|59449.06
02:59:04|59449.06
02:59:06|59449.06
02:59:07|59449.06
02:59:08|59449.06
02:59:08|59449.06
02:59:10|59449.06
02:59:10|59449.06
02:59:12|59449.06
02:59:13|59471.81
02:59:14|59471.81
02:59:14|59471.81
02:59:15|59471.81
02:59:16|59471.81
02:59:18|59471.81
02:59:20|59471.81
02:59:20|59471.81
02:59:21|59471.81
02:59:22|59471.81
02:59:24|59471.81
02:59:24|59471.81
02:59:25|59471.81
02:59:26|59471.81
02:59:28|59471.81
02:59:28|59471.81
02:59:29|59471.81
02:59:30|59471.81
02:59:31|59458.61
02:59:32|59458.61
02:59:33|59458.61
02:59:34|59458.61
02:59:35|59458.61
02:59:36|59458.61
02:59:37|59458.61
02:59:39|59458.61
02:59:40|59458.61
02:59:40|59458.61
02:59:42|59458.61
02:59:42|59438.92
02:59:43|59455.94
02:59:44|59412.75
02:59:46|59412.75
02:59:46|59410.86
02:59:48|59410.86
02:59:48|59410.86
02:59:49|59410.86
02:59:50|59410.86
02:59:52|59410.86
02:59:52|59410.86
02:59:53|59410.86
02:59:56|59410.86
02:59:56|59410.86
02:59:58|59410.86
03:00:00|59410.86
03:00:01|59410.86
03:00:02|59397.45
03:00:03|59416.43
03:00:04|59416.43
03:00:05|59436.22
03:00:06|59436.22
03:00:07|59436.22
03:00:09|59436.22
03:00:09|59436.22
03:00:10|59436.22
03:00:11|59436.22
03:00:12|59462.84
03:00:13|59462.84
03:00:14|59482.26
03:00:15|59482.26
03:00:16|59473.68
03:00:17|59465.7
03:00:18|59469.28
03:00:20|59469.28
03:00:20|59469.28
03:00:22|59469.28
03:00:22|59469.28
03:00:23|59469.28
03:00:25|59439.5
03:00:26|59439.5
03:00:26|59439.5
03:00:28|59494.24
03:00:28|59494.24
03:00:29|59494.24
03:00:31|59494.24
03:00:32|59494.24
03:00:32|59494.24
03:00:35|59498.17
03:00:35|59498.17
03:00:36|59498.17
03:00:37|59498.17
03:00:38|59498.17
03:00:39|59498.17
03:00:40|59479.32
03:00:42|59479.32
03:00:42|59479.32
03:00:43|59464.42
03:00:44|59464.42
03:00:45|59464.42
03:00:46|59464.42
03:00:47|59463.12
03:00:48|59467.98
03:00:49|59472.5
03:00:50|59472.5
03:00:51|59472.5
03:00:52|59472.5
03:00:53|59472.5
03:00:54|59472.5
03:00:56|59479.41
03:00:58|59479.41
03:00:59|59472.3
03:01:01|59472.3
03:01:02|59472.3
03:01:03|59475.6
03:01:05|59475.6
03:01:05|59474.91
03:01:07|59474.91
03:01:08|59474.91
03:01:08|59471.81
03:01:09|59478.27
03:01:12|59478.27
03:01:13|59478.27
03:01:13|59478.27
03:01:14|59478.27
03:01:15|59478.27
03:01:17|59478.27
03:01:17|59478.27
03:01:18|59478.27
03:01:20|59478.27
03:01:21|59508.62
03:01:21|59508.62
03:01:22|59508.62
03:01:24|59508.62
03:01:24|59508.62
03:01:25|59450.06
03:01:26|59450.06
03:01:28|59439.68
03:01:28|59439.68
03:01:29|59439.68
03:01:30|59439.68
03:01:31|59439.68
03:01:33|59439.68
03:01:34|59479.51
03:01:35|59479.51
03:01:35|59479.51
03:01:36|59479.51
03:01:38|59479.51
03:01:38|59479.51
03:01:39|59479.51
03:01:40|59479.51
03:01:41|59479.51
03:01:43|59479.51
03:01:43|59479.51
03:01:44|59479.51
03:01:45|59479.51
03:01:46|59479.51
03:01:48|59498.67
03:01:48|59498.67
03:01:49|59498.67
03:01:50|59498.67
03:01:51|59498.67
03:01:52|59498.67
03:01:53|59498.67
03:01:54|59498.67
03:01:56|59498.67
03:01:56|59498.67
03:01:59|59522.92
03:02:00|59522.92
03:02:01|59538.01
03:02:02|59538.01
03:02:03|59538.01
03:02:05|59538.01
03:02:06|59538.01
03:02:08|59523.86
03:02:08|59523.86
03:02:09|59523.86
03:02:10|59523.86
03:02:11|59523.86
03:02:12|59523.86
03:02:13|59523.86
03:02:14|59523.86
03:02:16|59523.86
03:02:16|59523.86
03:02:17|59523.86
03:02:19|59516.35
03:02:19|59516.35
03:02:21|59516.35
03:02:21|59516.35
03:02:23|59516.35
03:02:23|59516.35
03:02:25|59516.35
03:02:26|59516.35
03:02:26|59521.
03:02:27|59521.
03:02:29|59521.
03:02:30|59521.
03:02:31|59521.
03:02:32|59521.
03:02:33|59521.
03:02:34|59521.
03:02:35|59521.
03:02:36|59521.
03:02:37|59521.
03:02:38|59521.
03:02:39|59521.
03:02:40|59521.
03:02:41|59521.
03:02:42|59521.
03:02:43|59521.
03:02:44|59521.
03:02:44|59521.
03:02:45|59521.
03:02:47|59521.
03:02:48|59521.
03:02:48|59521.
03:02:49|59521.
03:02:51|59521.
03:02:51|59531.35
03:02:52|59524.08
03:02:53|59524.08
03:02:55|59524.08
03:02:56|59524.08
03:02:57|59524.08
03:02:59|59524.08
03:03:00|59525.36
03:03:01|59513.95
03:03:02|59513.95
03:03:03|59513.95
03:03:04|59513.95
03:03:05|59491.14
03:03:06|59491.13
03:03:07|59513.24
03:03:08|59513.24
03:03:10|59513.24
03:03:11|59513.24
03:03:12|59513.24
03:03:13|59513.24
03:03:13|59513.24
03:03:15|59513.24
03:03:16|59513.24
03:03:17|59513.24
03:03:17|59513.24
03:03:19|59513.24
03:03:19|59513.24
03:03:22|59513.24
03:03:22|59513.24
03:03:23|59513.24
03:03:24|59513.24
03:03:25|59513.24
03:03:26|59513.24
03:03:27|59513.24
03:03:28|59513.24
03:03:29|59565.14
03:03:30|59565.14
03:03:32|59565.14
03:03:33|59564.85
03:03:34|59564.85
03:03:34|59564.85
03:03:36|59564.85
03:03:37|59564.85
03:03:37|59564.85
03:03:39|59564.85
03:03:40|59564.85
03:03:41|59564.85
03:03:42|59564.85
03:03:42|59564.85
03:03:43|59564.85
03:03:44|59564.85
03:03:46|59564.85
03:03:47|59564.85
03:03:48|59564.85
03:03:49|59564.85
03:03:50|59564.85
03:03:51|59546.82
03:03:52|59546.82
03:03:53|59546.82
03:03:54|59546.82
03:03:55|59546.83
03:03:56|59546.83
03:03:57|59546.83
03:03:58|59546.83
03:04:00|59546.83
03:04:02|59532.67
03:04:03|59539.75
03:04:04|59539.75
03:04:05|59522.65
03:04:06|59522.65
03:04:07|59522.65
03:04:08|59522.65
03:04:10|59522.65
03:04:10|59522.65
03:04:12|59533.66
03:04:13|59533.66
03:04:14|59533.66
03:04:15|59506.43
03:04:16|59506.43
03:04:17|59506.43
03:04:17|59506.43
03:04:19|59506.43
03:04:20|59506.43
03:04:21|59506.43
03:04:22|59481.89
03:04:23|59481.89
03:04:24|59481.89
03:04:25|59481.89
03:04:26|59481.89
03:04:27|59481.89
03:04:28|59481.89
03:04:29|59481.89
03:04:30|59481.89
03:04:31|59481.89
03:04:32|59481.89
03:04:32|59481.89
03:04:34|59481.89
03:04:34|59481.89
03:04:36|59481.89
03:04:37|59481.89
03:04:37|59481.89
03:04:38|59481.89
03:04:40|59481.89
03:04:41|59481.89
03:04:42|59481.89
03:04:43|59481.89
03:04:44|59481.89
03:04:44|59481.89
03:04:46|59481.89
03:04:47|59481.89
03:04:48|59481.89
03:04:49|59481.89
03:04:50|59481.89
03:04:50|59414.28
03:04:51|59414.28
03:04:53|59414.28
03:04:54|59378.58
03:04:55|59368.48
03:04:56|59368.48
03:04:57|59363.3
03:04:58|59363.3
03:04:58|59363.3
03:05:01|59349.8
03:05:01|59378.09
03:05:03|59386.24
03:05:05|59394.77
03:05:06|59394.77
03:05:08|59394.24
03:05:09|59368.36
03:05:10|59368.36
03:05:11|59368.36
03:05:12|59368.36
03:05:13|59368.36
03:05:14|59368.36
03:05:15|59347.71
03:05:16|59347.71
03:05:17|59339.26
03:05:18|59339.26
03:05:19|59344.35
03:05:20|59344.35
03:05:21|59344.35
03:05:22|59344.35
03:05:23|59344.35
03:05:25|59360.82
03:05:26|59321.17
03:05:27|59321.17
03:05:27|59321.17
03:05:28|59321.17
03:05:30|59321.17
03:05:30|59321.17
03:05:31|59321.17
03:05:33|59321.17
03:05:34|59321.17
03:05:34|59321.17
03:05:35|59321.17
03:05:37|59321.17
03:05:37|59321.17
03:05:39|59321.17
03:05:39|59321.17
03:05:40|59321.17
03:05:42|59321.17
03:05:42|59321.17
03:05:44|59321.17
03:05:44|59321.17
03:05:46|59321.17
03:05:46|59321.17
03:05:47|59321.17
03:05:49|59321.17
03:05:49|59303.28
03:05:51|59292.68
03:05:52|59292.67
03:05:52|59292.67
03:05:55|59292.67
03:05:55|59281.63
03:05:56|59291.87
03:05:57|59291.87
03:05:58|59291.87
03:05:59|59291.87
03:06:01|59291.87
03:06:03|59291.87
03:06:04|59291.87
03:06:06|59291.87
03:06:07|59291.87
03:06:08|59302.58
03:06:09|59302.58
03:06:10|59302.58
03:06:11|59284.84
03:06:12|59284.84
03:06:13|59289.72
03:06:14|59289.72
03:06:16|59289.72
03:06:16|59289.72
03:06:17|59289.72
03:06:19|59289.72
03:06:19|59283.7
03:06:21|59283.7
03:06:21|59283.7
03:06:23|59283.7
03:06:23|59283.7
03:06:24|59283.7
03:06:26|59283.7
03:06:27|59283.7
03:06:27|59283.7
03:06:28|59283.7
03:06:30|59283.7
03:06:30|59252.66
03:06:31|59249.41
03:06:32|59249.41
03:06:33|59249.36
03:06:35|59256.46
03:06:36|59246.85
03:06:37|59253.76
03:06:38|59253.76
03:06:39|59253.76
03:06:40|59253.76
03:06:41|59253.76
03:06:42|59253.76
03:06:43|59184.83
03:06:44|59185.99
03:06:45|59205.12
03:06:46|59205.12
03:06:47|59217.59
03:06:48|59217.59
03:06:49|59209.08
03:06:50|59187.11
03:06:51|59187.11
03:06:52|59187.11
03:06:53|59195.32
03:06:54|59195.32
03:06:55|59205.64
03:06:56|59205.64
03:06:57|59205.64
03:06:58|59205.64
03:06:59|59198.28
03:07:00|59170.08
03:07:01|59179.95
03:07:03|59179.95
03:07:05|59179.95
03:07:06|59172.51
03:07:07|59163.5
03:07:08|59163.5
03:07:09|59166.01
03:07:10|59166.01
03:07:12|59166.01
03:07:13|59166.01
03:07:14|59162.38
03:07:15|59181.99
03:07:17|59181.99
03:07:17|59181.99
03:07:19|59181.99
03:07:19|59181.99
03:07:20|59181.99
03:07:22|59181.99
03:07:22|59181.99
03:07:23|59181.99
03:07:24|59209.05
03:07:26|59209.05
03:07:26|59210.81
03:07:27|59210.81
03:07:29|59210.81
03:07:29|59210.81
03:07:31|59175.49
03:07:32|59175.49
03:07:33|59175.49
03:07:33|59175.49
03:07:34|59175.49
03:07:36|59175.49
03:07:37|59175.49
03:07:38|59175.49
03:07:38|59175.49
03:07:39|59187.68
03:07:40|59187.68
03:07:41|59187.68
03:07:42|59187.68
03:07:43|59187.68
03:07:44|59189.55
03:07:46|59189.55
03:07:46|59189.55
03:07:47|59189.55
03:07:49|59189.55
03:07:49|59189.55
03:07:50|59194.89
03:07:51|59214.84
03:07:52|59214.84
03:07:54|59214.84
03:07:54|59214.84
03:07:56|59214.84
03:07:57|59205.4
03:07:59|59205.4
03:07:59|59205.4
03:08:01|59205.4
03:08:01|59205.4
03:08:04|59205.4
03:08:05|59205.4
03:08:07|59205.4
03:08:07|59194.84
03:08:08|59194.84
03:08:09|59194.84
03:08:11|59184.74
03:08:12|59184.74
03:08:13|59184.74
03:08:13|59184.74
03:08:14|59184.74
03:08:15|59184.74
03:08:17|59155.47
03:08:18|59155.47
03:08:19|59155.97
03:08:19|59122.41
03:08:21|59143.49
03:08:22|59138.27
03:08:23|59138.27
03:08:24|59140.26
03:08:25|59150.31
03:08:26|59150.31
03:08:27|59150.31
03:08:27|59154.01
03:08:30|59154.01
03:08:30|59109.5
03:08:31|59100.
03:08:33|59111.37
03:08:34|59106.97
03:08:34|59106.97
03:08:36|59079.89
03:08:36|59060.06
03:08:37|59038.73
03:08:39|59060.47
03:08:39|59078.59
03:08:40|59097.79
03:08:41|59097.79
03:08:42|59097.79
03:08:43|59097.79
03:08:44|59108.86
03:08:45|59108.86
03:08:46|59095.4
03:08:48|59080.83
03:08:48|59068.04
03:08:50|59059.87
03:08:50|59012.46
03:08:51|59012.46
03:08:52|59012.46
03:08:53|59037.85
03:08:54|59000.
03:08:55|59038.38
03:08:56|59038.38
03:08:58|59038.38
03:08:58|59038.38
03:08:59|59038.38
03:09:00|59038.38
03:09:01|59093.68
03:09:02|59093.68
03:09:03|59093.68
03:09:05|59093.68
03:09:07|59093.68
03:09:07|59092.6
03:09:09|59092.6
03:09:10|59070.24
03:09:11|59070.24
03:09:13|59070.24
03:09:14|59058.91
03:09:15|59058.91
03:09:16|59058.91
03:09:17|59058.91
03:09:19|59058.91
03:09:19|59058.91
03:09:20|59093.68
03:09:21|59093.68
03:09:23|59093.68
03:09:23|59093.68
03:09:24|59093.68
03:09:26|59093.68
03:09:27|59101.01
03:09:27|59122.52
03:09:28|59138.38
03:09:30|59138.38
03:09:30|59137.84
03:09:32|59137.84
03:09:32|59137.84
03:09:33|59150.53
03:09:35|59150.52
03:09:36|59118.93
03:09:37|59118.93
03:09:37|59104.44
03:09:39|59093.42
03:09:40|59093.42
03:09:41|59093.42
03:09:41|59093.42
03:09:42|59093.42
03:09:43|59093.42
03:09:44|59093.42
03:09:45|59067.09
03:09:47|59067.09
03:09:48|59067.09
03:09:49|59099.72
03:09:49|59091.87
03:09:50|59091.87
03:09:52|59091.87
03:09:52|59091.87
03:09:54|59091.87
03:09:55|59091.87
03:09:56|59091.87
03:09:56|59078.33
03:09:57|59078.33
03:09:59|59078.33
03:09:59|59078.33
03:10:01|59078.33
03:10:01|59078.33
03:10:02|59078.33
03:10:04|59069.73
03:10:05|59069.73
03:10:05|59069.73
03:10:08|59038.6
03:10:09|59010.7
03:10:10|59010.7
03:10:11|59004.55
03:10:11|59031.87
03:10:13|59031.87
03:10:14|59088.31
03:10:15|59072.06
03:10:17|59072.06
03:10:18|59069.73
03:10:19|59069.73
03:10:19|59069.73
03:10:21|59069.73
03:10:21|59015.1
03:10:22|59015.31
03:10:23|59030.79
03:10:24|59030.79
03:10:25|59030.79
03:10:27|59030.79
03:10:27|59047.89
03:10:29|59047.89
03:10:29|59047.89
03:10:30|59047.89
03:10:32|59035.24
03:10:32|59035.24
03:10:33|59035.24
03:10:34|59035.24
03:10:35|59035.24
03:10:36|59035.24
03:10:37|59035.24
03:10:39|59035.24
03:10:39|59045.42
03:10:40|59045.42
03:10:41|59045.42
03:10:42|59045.42
03:10:44|59045.42
03:10:44|59047.72
03:10:46|59047.72
03:10:47|59047.72
03:10:48|59047.72
03:10:48|59047.72
03:10:49|59047.72
03:10:50|59047.72
03:10:51|59047.72
03:10:52|59047.72
03:10:53|59054.8
03:10:55|59054.8
03:10:55|59051.43
03:10:56|59057.15
03:10:57|59063.24
03:10:58|59063.36
03:10:59|59063.36
03:11:00|59063.36
03:11:02|59063.36
03:11:02|59063.36
03:11:03|59063.36
03:11:04|59063.36
03:11:06|59063.36
03:11:08|59070.28
03:11:10|59070.28
03:11:11|59096.23
03:11:11|59096.23
03:11:14|59112.54
03:11:15|59112.54
03:11:16|59112.54
03:11:17|59112.54
03:11:18|59112.54
03:11:19|59112.54
03:11:20|59126.6
03:11:21|59126.6
03:11:22|59106.45
03:11:23|59106.45
03:11:24|59091.18
03:11:25|59091.18
03:11:27|59091.18
03:11:28|59093.22
03:11:29|59093.22
03:11:29|59093.22
03:11:31|59093.22
03:11:32|59093.22
03:11:33|59093.22
03:11:34|59102.96
03:11:35|59102.96
03:11:36|59102.96
03:11:37|59115.85
03:11:38|59115.85
03:11:39|59110.17
03:11:40|59110.17
03:11:42|59110.17
03:11:42|59110.17
03:11:44|59110.17
03:11:44|59110.17
03:11:46|59110.17
03:11:46|59110.17
03:11:47|59110.17
03:11:49|59110.17
03:11:49|59110.17
03:11:50|59110.17
03:11:51|59110.17
03:11:52|59110.17
03:11:53|59110.17
03:11:54|59110.17
03:11:56|59048.7
03:11:56|59048.7
03:11:57|59048.7
03:11:58|59042.19
03:11:59|59042.19
03:12:01|59045.2
03:12:01|59069.55
03:12:04|59069.55
03:12:04|59069.55
03:12:05|59069.55
03:12:07|59041.42
03:12:08|59041.42
03:12:09|59041.42
03:12:10|59041.42
03:12:11|59041.42
03:12:12|59041.42
03:12:13|59042.07
03:12:14|59042.07
03:12:15|59048.8
03:12:16|59057.56
03:12:17|59057.56
03:12:18|59057.56
03:12:19|59045.32
03:12:20|59045.32
03:12:22|59045.32
03:12:23|59045.32
03:12:24|59033.46
03:12:25|59030.13
03:12:25|59017.71
03:12:26|59017.34
03:12:27|59028.4
03:12:28|59028.4
03:12:29|59028.4
03:12:31|59028.4
03:12:31|59028.4
03:12:33|59028.4
03:12:33|59017.57
03:12:34|59017.57
03:12:36|59012.88
03:12:36|59005.97
03:12:38|59005.97
03:12:39|59005.97
03:12:39|59012.88
03:12:40|59012.88
03:12:41|59012.88
03:12:42|59012.88
03:12:43|59035.29
03:12:44|59035.29
03:12:46|59035.29
03:12:47|59035.29
03:12:47|59035.29
03:12:48|59035.29
03:12:50|59035.29
03:12:50|59004.16
03:12:52|59004.16
03:12:52|59004.16
03:12:53|59004.16
03:12:55|59008.63
03:12:55|59017.29
03:12:56|59017.29
03:12:57|58981.08
03:12:58|59005.95
03:12:59|59005.95
03:13:00|59017.3
03:13:01|58977.76
03:13:02|58977.76
03:13:04|58977.76
03:13:04|58977.76
03:13:06|58977.76
03:13:06|58976.
03:13:09|58879.51
03:13:11|58964.46
03:13:12|58979.73
03:13:14|58967.7
03:13:14|58875.41
03:13:15|58875.41
03:13:17|58893.7
03:13:18|58850.
03:13:19|58850.
03:13:20|58906.95
03:13:21|58897.72
03:13:22|58899.17
03:13:23|58904.16
03:13:24|58850.56
03:13:25|58850.56
03:13:26|58907.17
03:13:27|58831.71
03:13:28|58891.25
03:13:29|58891.39
03:13:31|58884.66
03:13:32|58884.66
03:13:33|58885.51
03:13:34|58884.19
03:13:34|58884.19
03:13:36|58800.01
03:13:37|58877.6
03:13:38|58877.6
03:13:38|58800.
03:13:40|58880.54
03:13:41|58880.54
03:13:42|58880.54
03:13:43|58800.01
03:13:44|58880.52
03:13:45|58880.54
03:13:46|58884.19
03:13:48|58930.93
03:13:48|58942.76
03:13:50|58905.44
03:13:52|58961.04
03:13:52|58961.04
03:13:53|58961.04
03:13:54|58955.29
03:13:56|58955.29
03:13:56|58919.99
03:13:57|58926.35
03:13:59|58947.7
03:14:00|58964.44
03:14:00|58964.44
03:14:01|58953.38
03:14:02|58942.58
03:14:03|58934.03
03:14:05|58934.03
03:14:05|58912.92
03:14:06|58918.48
03:14:07|58922.46
03:14:09|58938.8
03:14:11|58937.04
03:14:12|58937.04
03:14:13|58937.04
03:14:15|58913.45
03:14:16|58938.7
03:14:18|58938.8
03:14:19|58938.8
03:14:20|58938.8
03:14:21|58937.43
03:14:21|58909.93
03:14:23|58906.32
03:14:24|58906.32
03:14:25|58891.57
03:14:26|58891.57
03:14:27|58891.57
03:14:28|58879.81
03:14:29|58879.81
03:14:31|58873.2
03:14:32|58873.2
03:14:33|58873.2
03:14:34|58858.36
03:14:35|58850.39
03:14:36|58850.39
03:14:37|58870.73
03:14:38|58870.73
03:14:39|58840.27
03:14:40|58844.25
03:14:41|58839.05
03:14:42|58838.68
03:14:43|58838.68
03:14:44|58838.68
03:14:45|58800.
03:14:46|58807.42
03:14:47|58806.68
03:14:48|58796.34
03:14:49|58809.25
03:14:50|58833.81
03:14:51|58833.81
03:14:52|58822.97
03:14:53|58816.62
03:14:54|58816.62
03:14:55|58803.94
03:14:56|58799.
03:14:57|58799.
03:14:58|58799.
03:14:59|58799.
03:15:00|58799.
03:15:01|58812.14
03:15:02|58821.3
03:15:03|58823.49
03:15:04|58841.93
03:15:05|58847.35
03:15:06|58847.35
03:15:07|58868.03
03:15:08|58866.33
03:15:09|58858.83
03:15:11|58869.47
03:15:13|58903.39
03:15:15|58901.62
03:15:17|58903.24
03:15:17|58897.91
03:15:18|58897.91
03:15:20|58897.91
03:15:20|58897.91
03:15:21|58897.91
03:15:24|58903.53
03:15:25|58903.53
03:15:25|58903.53
03:15:26|58903.53
03:15:28|58903.53
03:15:28|58944.49
03:15:29|58944.73
03:15:30|58922.72
03:15:31|58922.72
03:15:32|58922.72
03:15:33|58937.96
03:15:35|58937.96
03:15:36|58931.07
03:15:37|58931.07
03:15:38|58931.07
03:15:39|58913.83
03:15:40|58913.25
03:15:41|58913.25
03:15:42|58845.53
03:15:43|58845.53
03:15:44|58834.88
03:15:45|58829.82
03:15:46|58829.82
03:15:47|58859.11
03:15:48|58881.
03:15:49|58878.19
03:15:50|58857.81
03:15:51|58882.82
03:15:52|58882.82
03:15:53|58867.46
03:15:54|58867.46
03:15:55|58848.04
03:15:56|58848.04
03:15:57|58831.32
03:15:58|58831.32
03:15:59|58816.24
03:16:00|58816.24
03:16:01|58820.81
03:16:02|58820.81
03:16:03|58820.81
03:16:04|58832.77
03:16:06|58832.77
03:16:07|58816.24
03:16:08|58816.23
03:16:09|58816.23
03:16:09|58814.03
03:16:12|58814.03
03:16:14|58806.16
03:16:15|58803.13
03:16:16|58823.48
03:16:18|58823.48
03:16:19|58791.04
03:16:20|58789.82
03:16:21|58795.91
03:16:22|58795.91
03:16:23|58755.07
03:16:24|58765.7
03:16:25|58756.16
03:16:27|58746.76
03:16:28|58755.64
03:16:29|58746.37
03:16:30|58746.37
03:16:31|58738.53
03:16:32|58736.07
03:16:33|58717.31
03:16:34|58717.31
03:16:35|58720.13
03:16:36|58729.38
03:16:37|58746.13
03:16:38|58746.13
03:16:39|58708.09
03:16:40|58706.75
03:16:42|58706.7
03:16:43|58706.7
03:16:44|58706.32
03:16:45|58683.87
03:16:46|58683.87
03:16:46|58693.89
03:16:48|58674.56
03:16:49|58647.85
03:16:50|58624.46
03:16:50|58651.47
03:16:52|58687.7
03:16:52|58674.56
03:16:53|58699.94
03:16:55|58699.94
03:16:56|58702.46
03:16:56|58643.24
03:16:58|58655.99
03:16:59|58666.18
03:17:00|58664.68
03:17:01|58664.68
03:17:01|58695.65
03:17:03|58687.7
03:17:04|58711.97
03:17:05|58710.73
03:17:05|58711.59
03:17:07|58711.59
03:17:07|58700.53
03:17:09|58678.92
03:17:09|58646.89
03:17:11|58657.74
03:17:12|58657.74
03:17:14|58621.92
03:17:15|58614.14
03:17:16|58607.06
03:17:18|58622.7
03:17:19|58631.31
03:17:20|58652.74
03:17:21|58639.59
03:17:22|58650.8
03:17:23|58622.47
03:17:24|58622.48
03:17:25|58622.47
03:17:26|58605.59
03:17:27|58605.59
03:17:28|58605.59
03:17:29|58614.09
03:17:30|58594.11
03:17:31|58584.67
03:17:32|58613.43
03:17:33|58613.43
03:17:35|58654.89
03:17:36|58654.89
03:17:36|58668.55
03:17:38|58676.64
03:17:39|58710.58
03:17:40|58710.58
03:17:40|58710.58
03:17:41|58710.58
03:17:43|58710.58
03:17:43|58710.58
03:17:45|58734.64
03:17:46|58740.92
03:17:47|58753.89
03:17:48|58753.89
03:17:49|58740.65
03:17:50|58754.97
03:17:51|58724.88
03:17:52|58740.66
03:17:53|58728.74
03:17:54|58728.74
03:17:55|58713.86
03:17:55|58713.86
03:17:56|58702.71
03:17:59|58702.71
03:18:00|58681.24
03:18:00|58681.24
03:18:02|58681.24
03:18:03|58681.24
03:18:04|58754.26
03:18:05|58754.26
03:18:05|58706.42
03:18:06|58706.42
03:18:07|58706.42
03:18:08|58711.3
03:18:09|58711.3
03:18:10|58728.8
03:18:12|58728.8
03:18:14|58728.8
03:18:15|58737.17
03:18:16|58737.17
03:18:18|58722.39
03:18:20|58717.8
03:18:21|58745.11
03:18:22|58751.8
03:18:23|58765.86
03:18:24|58764.29
03:18:26|58764.29
03:18:26|58764.29
03:18:27|58759.09
03:18:28|58759.09
03:18:29|58786.19
03:18:30|58791.58
03:18:31|58796.85
03:18:32|58741.26
03:18:33|58741.26
03:18:34|58830.19
03:18:35|58830.19
03:18:36|58822.29
03:18:37|58822.29
03:18:38|58822.29
03:18:39|58844.14
03:18:40|58844.14
03:18:41|58855.48
03:18:42|58892.05
03:18:43|58870.65
03:18:44|58870.65
03:18:45|58894.77
03:18:46|58884.04
03:18:47|58884.04
03:18:48|58884.04
03:18:49|58897.38
03:18:50|58897.38
03:18:51|58914.2
03:18:52|58915.06
03:18:53|58900.73
03:18:54|58896.36
03:18:55|58869.52
03:18:56|58869.52
03:18:57|58869.52
03:18:58|58856.7
03:18:59|58856.7
03:19:00|58856.7
03:19:01|58856.7
03:19:02|58856.7
03:19:03|58856.7
03:19:04|58856.7
03:19:05|58943.4
03:19:06|58943.4
03:19:07|58930.79
03:19:08|58930.79
03:19:09|58931.77
03:19:10|58943.8
03:19:11|58953.09
03:19:12|58953.09
03:19:14|58741.82
03:19:15|58925.54
03:19:16|58968.8
03:19:17|58953.25
03:19:19|58951.82
03:19:21|58958.8
03:19:22|58961.2
03:19:23|58961.2
03:19:24|58977.1
03:19:25|58977.1
03:19:26|58977.1
03:19:27|58977.1
03:19:28|58977.64
03:19:29|58977.59
03:19:30|58971.26
03:19:32|58961.9
03:19:33|58961.9
03:19:33|58950.
03:19:34|58950.
03:19:35|58950.
03:19:37|58950.
03:19:38|58930.66
03:19:38|58921.73
03:19:39|58930.79
03:19:41|58912.36
03:19:41|58930.8
03:19:42|58930.8
03:19:44|58902.96
03:19:44|58902.96
03:19:45|58902.96
03:19:47|58902.96
03:19:48|58902.96
03:19:49|58889.35
03:19:49|58889.35
03:19:50|58889.35
03:19:51|58889.35
03:19:53|58889.35
03:19:54|58889.35
03:19:54|58889.35
03:19:55|58889.35
03:19:57|58942.98
03:19:58|58942.98
03:19:58|58942.98
03:20:00|58942.98
03:20:01|58942.98
03:20:02|58942.98
03:20:03|58942.98
03:20:04|58886.58
03:20:05|58873.56
03:20:06|58873.56
03:20:07|58896.26
03:20:08|58896.26
03:20:09|58896.26
03:20:10|58898.2
03:20:11|58898.2
03:20:12|58898.2
03:20:13|58898.2
03:20:14|58898.2
03:20:16|58898.2
03:20:17|58898.2
03:20:19|58898.2
03:20:20|58898.2
03:20:21|58914.25
03:20:22|58912.68
03:20:22|58884.78
03:20:23|58925.29
03:20:25|58925.29
03:20:26|58925.29
03:20:27|58925.29
03:20:29|58928.79
03:20:30|58928.79
03:20:31|58928.79
03:20:32|58928.79
03:20:33|58928.79
03:20:34|58928.79
03:20:34|58934.6
03:20:35|58934.6
03:20:36|58934.6
03:20:37|58947.66
03:20:38|58947.66
03:20:39|58947.66
03:20:41|58947.66
03:20:41|58947.66
03:20:42|58947.66
03:20:43|58947.66
03:20:44|58947.66
03:20:45|58976.38
03:20:46|58976.38
03:20:47|58976.38
03:20:48|58974.51
03:20:49|58967.12
03:20:50|58958.86
03:20:52|58958.86
03:20:53|58987.6
03:20:54|58987.6
03:20:54|58974.77
03:20:56|58974.77
03:20:57|58974.77
03:20:57|58961.44
03:20:59|58971.86
03:20:59|58971.86
03:21:00|58971.86
03:21:01|58971.86
03:21:02|58987.49
03:21:04|58993.61
03:21:05|58993.61
03:21:06|58993.61
03:21:07|58993.61
03:21:08|58993.61
03:21:09|58980.17
03:21:10|58980.17
03:21:11|58961.37
03:21:12|58955.49
03:21:13|58955.49
03:21:14|58955.49
03:21:15|58958.68
03:21:17|58966.93
03:21:19|58966.93
03:21:20|58966.93
03:21:20|58944.78
03:21:21|58949.1
03:21:22|58949.1
03:21:24|58949.1
03:21:24|58935.78
03:21:25|58935.78
03:21:27|58935.78
03:21:28|58935.78
03:21:28|58935.78
03:21:29|58935.78
03:21:31|58935.78
03:21:31|58935.78
03:21:32|58935.78
03:21:34|58914.1
03:21:35|58914.1
03:21:35|58914.1
03:21:37|58915.84
03:21:38|58915.84
03:21:39|58915.84
03:21:40|58915.84
03:21:40|58915.84
03:21:42|58923.18
03:21:42|58911.71
03:21:44|58906.85
03:21:45|58906.85
03:21:46|58906.85
03:21:47|58906.85
03:21:47|58906.85
03:21:48|58880.23
03:21:50|58884.38
03:21:51|58904.65
03:21:52|58904.65
03:21:53|58904.65
03:21:54|58904.65
03:21:55|58904.65
03:21:57|58894.34
03:21:58|58894.34
03:21:59|58894.34
03:22:00|58922.76
03:22:01|58922.76
03:22:02|58922.76
03:22:03|58895.45
03:22:04|58895.45
03:22:05|58903.43
03:22:06|58903.43
03:22:07|58903.43
03:22:08|58903.43
03:22:09|58903.43
03:22:10|58903.43
03:22:11|58903.43
03:22:12|58903.43
03:22:13|58903.43
03:22:14|58903.43
03:22:15|58903.43
03:22:16|58903.43
03:22:18|58930.07
03:22:18|58930.07
03:22:21|58930.67
03:22:21|58943.08
03:22:23|58943.08
03:22:25|58943.72
03:22:25|58946.75
03:22:26|58946.75
03:22:27|58959.55
03:22:28|58959.55
03:22:29|58959.55
03:22:30|58959.55
03:22:31|58959.55
03:22:33|58959.55
03:22:34|58959.55
03:22:35|58959.55
03:22:35|58959.55
03:22:37|58959.55
03:22:38|58959.55
03:22:39|58959.55
03:22:39|58951.28
03:22:40|58951.28
03:22:41|58951.28
03:22:42|58958.02
03:22:43|58958.02
03:22:45|58958.02
03:22:45|58958.02
03:22:46|58958.02
03:22:47|58958.02
03:22:48|58958.02
03:22:50|58958.02
03:22:50|58958.02
03:22:51|58958.02
03:22:53|58958.02
03:22:54|58958.02
03:22:55|58975.14
03:22:56|58989.1
03:22:56|58989.1
03:22:59|59000.
03:22:59|59005.75
03:23:01|59005.75
03:23:01|59006.72
03:23:03|58995.3
03:23:03|58995.3
03:23:04|58988.76
03:23:05|58987.
03:23:06|58987.
03:23:07|58987.
03:23:09|58984.06
03:23:09|58984.06
03:23:10|58984.06
03:23:12|58984.06
03:23:13|58984.06
03:23:14|58984.06
03:23:15|58984.06
03:23:17|58984.06
03:23:19|59010.04
03:23:20|58981.89
03:23:21|58983.35
03:23:22|58983.35
03:23:23|58985.12
03:23:24|58985.12
03:23:25|58985.12
03:23:26|58985.12
03:23:28|58985.12
03:23:29|58985.12
03:23:30|58985.12
03:23:31|59010.03
03:23:32|59010.03
03:23:33|59010.03
03:23:34|59004.26
03:23:36|59004.26
03:23:36|59004.26
03:23:38|59004.26
03:23:38|59004.26
03:23:40|59004.26
03:23:41|59004.26
03:23:42|58974.71
03:23:43|58974.71
03:23:44|58974.71
03:23:45|58979.16
03:23:46|58979.16
03:23:47|58996.94
03:23:48|58995.54
03:23:49|58995.54
03:23:50|58995.54
03:23:51|58995.54
03:23:52|58987.41
03:23:53|58987.41
03:23:54|58987.41
03:23:55|58987.41
03:23:56|58986.99
03:23:57|58986.99
03:23:58|58986.99
03:23:59|58986.99
03:24:00|58986.99
03:24:01|58986.99
03:24:02|58986.99
03:24:03|58986.99
03:24:04|58963.61
03:24:05|58963.61
03:24:06|58963.61
03:24:07|58963.61
03:24:08|58963.61
03:24:09|58963.61
03:24:10|58979.97
03:24:11|58979.97
03:24:12|58979.97
03:24:13|58979.97
03:24:14|58979.97
03:24:15|58979.97
03:24:16|58979.97
03:24:17|58979.97
03:24:18|58979.97
03:24:20|58979.97
03:24:20|58979.97
03:24:22|58979.97
03:24:24|58979.97
03:24:26|58974.34
03:24:26|58974.34
03:24:27|58974.34
03:24:29|58956.62
03:24:29|58965.79
03:24:31|58965.79
03:24:32|58965.79
03:24:33|58949.87
03:24:33|58955.12
03:24:34|58955.12
03:24:35|58955.12
03:24:36|58955.12
03:24:37|58955.12
03:24:38|58955.12
03:24:40|58955.12
03:24:40|58955.12
03:24:42|58955.12
03:24:43|58955.12
03:24:43|58955.12
03:24:44|58955.12
03:24:45|58955.12
03:24:47|58955.12
03:24:48|58943.59
03:24:48|58943.59
03:24:50|58943.59
03:24:50|58943.59
03:24:51|58943.59
03:24:53|58943.59
03:24:53|58928.32
03:24:54|58916.22
03:24:56|58916.22
03:24:56|58916.22
03:24:58|58916.22
03:24:58|58919.3
03:24:59|58919.3
03:25:00|58919.3
03:25:01|58919.3
03:25:02|58919.3
03:25:04|58911.86
03:25:04|58911.86
03:25:06|58911.86
03:25:06|58911.86
03:25:08|58911.86
03:25:08|58906.64
03:25:09|58906.64
03:25:11|58919.63
03:25:11|58919.63
03:25:13|58919.63
03:25:13|58919.63
03:25:14|58919.63
03:25:16|58919.63
03:25:16|58919.63
03:25:17|58950.74
03:25:18|58950.74
03:25:19|58950.74
03:25:21|58950.74
03:25:22|58950.74
03:25:24|58950.74
03:25:24|58950.74
03:25:25|58950.74
03:25:26|58950.74
03:25:27|58997.03
03:25:28|58997.03
03:25:29|58997.03
03:25:30|58997.03
03:25:33|58997.03
03:25:33|59000.22
03:25:34|59000.22
03:25:35|59000.22
03:25:36|59000.22
03:25:37|58994.83
03:25:38|58994.83
03:25:39|58994.83
03:25:40|58994.83
03:25:41|59003.87
03:25:42|59003.87
03:25:43|59003.87
03:25:44|59003.87
03:25:45|59003.87
03:25:46|59003.87
03:25:47|59003.87
03:25:48|59003.87
03:25:49|59003.87
03:25:50|59003.87
03:25:51|59022.36
03:25:52|59022.36
03:25:53|59022.36
03:25:55|59027.5
03:25:55|59027.5
03:25:56|59027.5
03:25:57|59049.13
03:25:58|59049.13
03:25:59|59057.17
03:26:00|59057.17
03:26:01|59071.14
03:26:02|59071.14
03:26:04|59085.29
03:26:05|59085.29
03:26:05|59085.29
03:26:06|59085.29
03:26:07|59109.74
03:26:08|59117.87
03:26:09|59117.87
03:26:10|59117.87
03:26:12|59095.48
03:26:12|59095.48
03:26:13|59100.7
03:26:14|59100.7
03:26:15|59100.7
03:26:16|59119.97
03:26:17|59119.97
03:26:18|59138.43
03:26:19|59138.43
03:26:21|59147.13
03:26:23|59147.13
03:26:24|59171.71
03:26:26|59179.05
03:26:27|59194.96
03:26:28|59194.96
03:26:29|59198.33
03:26:30|59198.33
03:26:30|59192.08
03:26:32|59192.08
03:26:33|59192.08
03:26:35|59192.08
03:26:35|59177.82
03:26:36|59189.34
03:26:37|59180.34
03:26:38|59180.34
03:26:39|59180.34
03:26:40|59180.34
03:26:41|59174.58
03:26:43|59174.58
03:26:43|59174.58
03:26:44|59174.58
03:26:47|59174.58
03:26:47|59174.58
03:26:48|59163.01
03:26:49|59156.52
03:26:50|59156.52
03:26:51|59168.28
03:26:52|59168.27
03:26:53|59168.27
03:26:54|59168.27
03:26:55|59168.27
03:26:56|59164.71
03:26:57|59164.71
03:26:58|59164.71
03:26:59|59164.71
03:27:00|59145.76
03:27:01|59152.67
03:27:02|59140.94
03:27:03|59140.94
03:27:04|59140.94
03:27:05|59125.08
03:27:06|59114.36
03:27:07|59114.36
03:27:08|59136.22
03:27:09|59136.22
03:27:12|59136.22
03:27:12|59136.22
03:27:13|59136.22
03:27:14|59133.09
03:27:15|59133.09
03:27:16|59133.09
03:27:17|59111.13
03:27:18|59100.
03:27:19|59100.
03:27:20|59100.
03:27:22|59079.25
03:27:24|59079.25
03:27:24|59079.25
03:27:25|59079.25
03:27:27|59079.25
03:27:28|59079.25
03:27:29|59066.61
03:27:30|59066.61
03:27:31|59066.61
03:27:32|59094.44
03:27:33|59094.44
03:27:34|59094.44
03:27:34|59094.44
03:27:36|59083.03
03:27:37|59083.03
03:27:38|59083.03
03:27:39|59083.03
03:27:39|59083.03
03:27:40|59083.03
03:27:42|59083.03
03:27:43|59083.03
03:27:43|59083.03
03:27:44|59083.03
03:27:45|59083.03
03:27:47|59083.03
03:27:47|59150.91
03:27:48|59150.91
03:27:50|59170.59
03:27:50|59170.59
03:27:53|59170.59
03:27:53|59170.59
03:27:54|59170.59
03:27:55|59143.97
03:27:56|59143.97
03:27:57|59143.97
03:27:58|59143.97
03:27:59|59143.97
03:28:00|59143.97
03:28:01|59143.97
03:28:02|59162.94
03:28:03|59165.67
03:28:04|59145.12
03:28:05|59153.46
03:28:08|59153.46
03:28:08|59171.26
03:28:09|59171.26
03:28:10|59171.26
03:28:11|59171.26
03:28:12|59181.6
03:28:13|59181.6
03:28:14|59161.35
03:28:15|59161.35
03:28:16|59161.35
03:28:17|59143.68
03:28:18|59143.68
03:28:19|59162.27
03:28:20|59162.27
03:28:21|59162.27
03:28:23|59183.36
03:28:25|59174.2
03:28:25|59174.45
03:28:27|59159.13
03:28:29|59198.79
03:28:29|59198.79
03:28:30|59198.79
03:28:32|59198.79
03:28:33|59198.79
03:28:34|59198.79
03:28:35|59195.48
03:28:36|59195.48
03:28:37|59195.48
03:28:38|59195.48
03:28:39|59216.04
03:28:40|59216.04
03:28:42|59216.04
03:28:43|59216.04
03:28:44|59216.04
03:28:45|59205.69
03:28:46|59205.69
03:28:47|59205.69
03:28:48|59205.69
03:28:49|59217.01
03:28:50|59234.87
03:28:51|59236.48
03:28:52|59236.48
03:28:53|59248.22
03:28:54|59255.47
03:28:55|59263.87
03:28:56|59262.82
03:28:57|59262.82
03:28:58|59262.82
03:28:59|59263.87
03:29:00|59288.81
03:29:01|59288.8
03:29:03|59285.47
03:29:03|59289.69
03:29:05|59290.99
03:29:06|59295.62
03:29:08|59343.11
03:29:09|59355.74
03:29:09|59345.81
03:29:10|59345.81
03:29:12|59341.62
03:29:12|59341.62
03:29:13|59341.62
03:29:14|59341.62
03:29:16|59341.62
03:29:17|59334.88
03:29:18|59334.88
03:29:18|59326.89
03:29:19|59397.45
03:29:20|59388.87
03:29:21|59393.55
03:29:22|59364.11
03:29:24|59385.06
03:29:26|59387.12
03:29:28|59387.12
03:29:30|59395.55
03:29:31|59395.55
03:29:32|59395.55
03:29:32|59412.86
03:29:34|59412.86
03:29:36|59449.51
03:29:38|59468.3
03:29:40|59495.74
03:29:40|59488.52
03:29:42|59479.62
03:29:43|59494.3
03:29:44|59500.
03:29:45|59500.
03:29:46|59500.
03:29:47|59500.
03:29:48|59499.54
03:29:49|59499.54
03:29:50|59499.54
03:29:51|59499.54
03:29:52|59546.3
03:29:53|59546.3
03:29:54|59523.31
03:29:55|59533.62
03:29:56|59533.62
03:29:57|59533.62
03:29:58|59533.4
03:29:59|59519.48
03:30:00|59530.18
03:30:01|59505.27
03:30:02|59508.68
03:30:04|59473.18
03:30:04|59473.18
03:30:05|59473.18
03:30:06|59473.18
03:30:08|59473.18
03:30:09|59473.18
03:30:10|59473.18
03:30:10|59449.53
03:30:12|59448.59
03:30:12|59431.52
03:30:13|59469.41
03:30:14|59469.41
03:30:15|59469.41
03:30:16|59469.41
03:30:17|59494.17
03:30:19|59494.17
03:30:19|59494.17
03:30:20|59494.17
03:30:21|59554.72
03:30:23|59554.72
03:30:25|59544.1
03:30:26|59544.1
03:30:27|59523.02
03:30:28|59523.02
03:30:30|59523.02
03:30:30|59526.49
03:30:32|59526.49
03:30:33|59526.49
03:30:34|59526.49
03:30:35|59526.49
03:30:36|59526.49
03:30:37|59556.99
03:30:38|59556.99
03:30:39|59556.99
03:30:40|59556.99
03:30:41|59591.97
03:30:42|59580.94
03:30:43|59586.87
03:30:44|59586.87
03:30:45|59537.1
03:30:46|59536.02
03:30:47|59536.02
03:30:48|59569.08
03:30:49|59569.08
03:30:50|59569.08
03:30:51|59566.79
03:30:52|59566.79
03:30:53|59566.79
03:30:54|59566.79
03:30:55|59566.79
03:30:56|59566.79
03:30:57|59566.79
03:30:58|59566.79
03:30:59|59597.12
03:31:00|59597.12
03:31:01|59598.91
03:31:02|59598.91
03:31:03|59602.7
03:31:04|59628.99
03:31:05|59637.87
03:31:06|59646.46
03:31:07|59633.92
03:31:08|59637.8
03:31:09|59637.8
03:31:10|59637.8
03:31:11|59637.8
03:31:12|59638.04
03:31:13|59632.92
03:31:14|59632.92
03:31:15|59632.92
03:31:16|59632.92
03:31:17|59634.68
03:31:18|59634.68
03:31:19|59658.86
03:31:20|59642.81
03:31:21|59681.31
03:31:22|59641.24
03:31:23|59641.24
03:31:24|59595.05
03:31:25|59595.05
03:31:27|59574.83
03:31:28|59574.83
03:31:29|59574.83
03:31:30|59627.21
03:31:31|59627.21
03:31:32|59627.21
03:31:33|59580.57
03:31:34|59580.57
03:31:35|59580.57
03:31:36|59599.62
03:31:37|59599.62
03:31:38|59599.62
03:31:39|59599.62
03:31:40|59599.62
03:31:41|59578.27
03:31:42|59578.27
03:31:43|59578.27
03:31:44|59578.27
03:31:45|59578.27
03:31:46|59578.27
03:31:47|59596.33
03:31:48|59580.39
03:31:49|59580.39
03:31:50|59580.39
03:31:51|59580.39
03:31:52|59580.39
03:31:53|59580.39
03:31:54|59617.6
03:31:55|59617.6
03:31:56|59617.6
03:31:57|59617.6
03:31:58|59629.57
03:31:59|59617.6
03:32:00|59617.6
03:32:01|59617.6
03:32:02|59617.6
03:32:03|59617.6
03:32:04|59617.6
03:32:05|59617.6
03:32:07|59616.67
03:32:07|59616.67
03:32:08|59616.67
03:32:09|59616.67
03:32:12|59585.07
03:32:12|59585.07
03:32:13|59585.07
03:32:14|59585.07
03:32:15|59585.07
03:32:16|59585.07
03:32:17|59587.29
03:32:18|59590.26
03:32:19|59590.26
03:32:20|59590.26
03:32:21|59590.26
03:32:22|59590.26
03:32:23|59614.67
03:32:24|59584.37
03:32:25|59584.37
03:32:28|59584.37
03:32:29|59584.37
03:32:30|59584.37
03:32:32|59584.37
03:32:33|59584.37
03:32:34|59584.37
03:32:35|59584.37
03:32:36|59584.37
03:32:37|59584.37
03:32:38|59584.37
03:32:39|59584.37
03:32:40|59701.64
03:32:41|59743.07
03:32:42|59743.07
03:32:43|59727.06
03:32:44|59727.06
03:32:45|59731.94
03:32:46|59731.94
03:32:47|59744.17
03:32:48|59736.49
03:32:49|59736.49
03:32:50|59736.49
03:32:51|59736.49
03:32:52|59750.77
03:32:53|59750.77
03:32:54|59769.86
03:32:55|59745.1
03:32:56|59756.47
03:32:57|59752.11
03:32:58|59752.11
03:32:59|59766.47
03:33:00|59766.47
03:33:01|59766.47
03:33:02|59766.47
03:33:03|59766.47
03:33:04|59771.76
03:33:05|59756.35
03:33:06|59756.35
03:33:07|59772.06
03:33:08|59772.06
03:33:09|59772.06
03:33:10|59772.06
03:33:11|59772.06
03:33:12|59740.07
03:33:13|59736.88
03:33:14|59736.88
03:33:15|59756.94
03:33:16|59756.94
03:33:17|59756.94
03:33:18|59756.94
03:33:19|59756.94
03:33:20|59754.02
03:33:21|59754.02
03:33:22|59754.02
03:33:23|59754.02
03:33:24|59754.02
03:33:25|59700.
03:33:26|59689.55
03:33:27|59689.55
03:33:29|59689.55
03:33:30|59680.73
03:33:31|59680.73
03:33:32|59678.73
03:33:33|59678.73
03:33:34|59678.73
03:33:35|59678.73
03:33:36|59678.73
03:33:37|59678.73
03:33:38|59724.23
03:33:39|59721.28
03:33:40|59721.28
03:33:41|59714.68
03:33:43|59683.12
03:33:44|59717.72
03:33:45|59718.63
03:33:46|59718.63
03:33:47|59718.63
03:33:48|59672.68
03:33:49|59713.58
03:33:49|59703.97
03:33:51|59703.97
03:33:52|59703.97
03:33:53|59703.97
03:33:54|59712.21
03:33:54|59725.06
03:33:56|59725.06
03:33:57|59725.06
03:33:58|59722.32
03:33:58|59722.32
03:34:00|59722.32
03:34:01|59722.32
03:34:02|59722.32
03:34:03|59722.32
03:34:04|59722.32
03:34:05|59722.32
03:34:06|59722.32
03:34:07|59722.32
03:34:08|59722.32
03:34:09|59631.1
03:34:10|59631.1
03:34:11|59623.02
03:34:12|59622.65
03:34:13|59622.65
03:34:14|59646.48
03:34:15|59646.48
03:34:16|59646.48
03:34:17|59646.48
03:34:18|59646.48
03:34:19|59646.48
03:34:20|59546.53
03:34:21|59516.76
03:34:22|59468.77
03:34:23|59522.56
03:34:24|59587.52
03:34:25|59557.4
03:34:26|59592.79
03:34:27|59612.08
03:34:28|59626.57
03:34:30|59621.62
03:34:32|59613.11
03:34:32|59613.11
03:34:33|59613.11
03:34:35|59613.11
03:34:36|59613.11
03:34:37|59613.11
03:34:38|59570.73
03:34:39|59577.22
03:34:41|59577.22
03:34:41|59577.22
03:34:42|59577.22
03:34:43|59577.22
03:34:44|59577.22
03:34:45|59577.22
03:34:46|59601.43
03:34:48|59577.22
03:34:49|59577.22
03:34:50|59577.22
03:34:52|59577.22
03:34:52|59546.71
03:34:53|59559.94
03:34:55|59559.94
03:34:56|59581.8
03:34:56|59570.18
03:34:57|59570.18
03:34:58|59570.18
03:35:00|59570.18
03:35:01|59570.18
03:35:02|59570.18
03:35:02|59532.08
03:35:04|59528.44
03:35:05|59528.44
03:35:05|59484.03
03:35:07|59484.03
03:35:07|59523.12
03:35:08|59523.12
03:35:10|59523.12
03:35:11|59512.81
03:35:12|59512.81
03:35:13|59512.81
03:35:14|59512.81
03:35:15|59512.81
03:35:16|59494.87
03:35:17|59513.3
03:35:18|59493.65
03:35:19|59493.65
03:35:20|59493.65
03:35:21|59493.65
03:35:22|59493.65
03:35:23|59493.65
03:35:24|59484.03
03:35:25|59484.03
03:35:26|59471.68
03:35:27|59471.68
03:35:28|59471.68
03:35:29|59512.81
03:35:31|59512.81
03:35:33|59512.81
03:35:34|59553.7
03:35:35|59553.7
03:35:37|59572.7
03:35:38|59572.7
03:35:40|59584.93
03:35:41|59566.64
03:35:42|59554.84
03:35:43|59569.1
03:35:44|59569.1
03:35:45|59569.1
03:35:47|59569.1
03:35:48|59569.1
03:35:50|59569.1
03:35:52|59531.93
03:35:52|59531.93
03:35:53|59531.93
03:35:54|59531.93
03:35:55|59531.93
03:35:56|59531.93
03:35:58|59531.93
03:35:58|59531.93
03:35:59|59531.93
03:36:00|59531.93
03:36:01|59509.53
03:36:02|59509.53
03:36:03|59509.53
03:36:04|59494.44
03:36:05|59494.44
03:36:07|59494.44
03:36:07|59494.44
03:36:08|59494.44
03:36:09|59494.44
03:36:10|59494.44
03:36:11|59494.44
03:36:13|59496.45
03:36:13|59482.36
03:36:15|59470.98
03:36:15|59470.98
03:36:16|59470.98
03:36:17|59470.98
03:36:18|59471.24
03:36:20|59471.24
03:36:21|59471.24
03:36:21|59471.24
03:36:22|59471.24
03:36:23|59485.5
03:36:24|59485.5
03:36:26|59467.29
03:36:26|59467.29
03:36:27|59467.29
03:36:28|59467.29
03:36:29|59446.83
03:36:31|59436.33
03:36:33|59436.33
03:36:34|59436.33
03:36:36|59441.23
03:36:38|59441.23
03:36:38|59444.78
03:36:40|59444.78
03:36:40|59444.78
03:36:42|59444.78
03:36:43|59444.78
03:36:44|59444.78
03:36:45|59444.78
03:36:47|59444.78
03:36:47|59444.78
03:36:48|59444.78
03:36:49|59426.25
03:36:50|59426.25
03:36:51|59443.05
03:36:52|59443.05
03:36:53|59411.56
03:36:54|59411.56
03:36:55|59411.56
03:36:56|59411.56
03:36:57|59411.56
03:36:58|59411.56
03:36:59|59411.56
03:37:00|59411.56
03:37:01|59411.56
03:37:02|59392.28
03:37:03|59392.28
03:37:04|59392.28
03:37:05|59392.28
03:37:06|59392.28
03:37:07|59392.28
03:37:08|59392.28
03:37:09|59374.75
03:37:10|59374.75
03:37:11|59374.75
03:37:12|59374.75
03:37:13|59404.28
03:37:14|59417.01
03:37:15|59417.01
03:37:16|59417.01
03:37:17|59417.01
03:37:18|59417.01
03:37:19|59417.01
03:37:20|59417.01
03:37:21|59417.01
03:37:23|59417.01
03:37:24|59417.01
03:37:25|59417.01
03:37:26|59362.89
03:37:27|59362.89
03:37:28|59362.89
03:37:29|59348.93
03:37:30|59348.93
03:37:31|59348.93
03:37:33|59348.93
03:37:35|59336.28
03:37:37|59336.28
03:37:37|59356.79
03:37:39|59345.63
03:37:41|59345.63
03:37:41|59345.63
03:37:42|59345.63
03:37:43|59360.83
03:37:44|59360.83
03:37:45|59360.83
03:37:46|59360.83
03:37:47|59360.83
03:37:48|59360.83
03:37:49|59362.39
03:37:50|59362.39
03:37:51|59362.39
03:37:53|59362.39
03:37:54|59362.39
03:37:54|59341.07
03:37:55|59341.06
03:37:56|59341.06
03:37:57|59341.06
03:37:58|59341.06
03:37:59|59341.06
03:38:00|59342.64
03:38:01|59342.64
03:38:02|59338.25
03:38:03|59338.25
03:38:04|59338.25
03:38:05|59338.25
03:38:06|59338.25
03:38:08|59338.25
03:38:08|59355.47
03:38:09|59358.6
03:38:10|59358.6
03:38:11|59358.6
03:38:12|59358.6
03:38:13|59374.16
03:38:15|59374.16
03:38:16|59342.56
03:38:16|59336.91
03:38:17|59336.91
03:38:18|59336.91
03:38:19|59336.91
03:38:21|59336.91
03:38:21|59334.76
03:38:22|59334.76
03:38:24|59334.76
03:38:24|59334.76
03:38:25|59334.76
03:38:26|59334.76
03:38:27|59334.76
03:38:28|59334.76
03:38:29|59322.09
03:38:31|59322.09
03:38:31|59322.09
03:38:33|59322.09
03:38:35|59320.1
03:38:37|59320.1
03:38:37|59289.14
03:38:39|59289.14
03:38:40|59283.26
03:38:42|59289.58
03:38:43|59284.2
03:38:44|59292.31
03:38:45|59288.94
03:38:47|59288.94
03:38:48|59288.94
03:38:49|59288.94
03:38:50|59288.94
03:38:51|59288.94
03:38:52|59235.08
03:38:53|59235.08
03:38:54|59237.33
03:38:55|59217.01
03:38:56|59213.72
03:38:56|59213.72
03:38:57|59213.72
03:38:59|59213.72
03:39:00|59213.72
03:39:00|59213.72
03:39:02|59259.64
03:39:02|59259.64
03:39:04|59259.64
03:39:04|59255.06
03:39:06|59255.06
03:39:06|59255.06
03:39:08|59255.06
03:39:09|59279.73
03:39:10|59279.73
03:39:11|59279.73
03:39:12|59279.73
03:39:13|59279.73
03:39:13|59279.73
03:39:15|59299.2
03:39:16|59299.2
03:39:17|59323.3
03:39:18|59323.3
03:39:18|59323.3
03:39:19|59323.3
03:39:21|59323.3
03:39:21|59323.3
03:39:23|59337.44
03:39:24|59337.44
03:39:25|59337.44
03:39:25|59337.44
03:39:27|59360.24
03:39:28|59352.41
03:39:29|59338.56
03:39:29|59353.98
03:39:31|59353.98
03:39:32|59353.98
03:39:32|59353.98
03:39:35|59353.98
03:39:37|59353.98
03:39:39|59386.1
03:39:39|59412.02
03:39:40|59411.74
03:39:42|59411.74
03:39:43|59414.74
03:39:45|59414.74
03:39:46|59444.38
03:39:46|59417.78
03:39:48|59417.78
03:39:49|59436.59
03:39:49|59436.59
03:39:50|59436.59
03:39:51|59436.59
03:39:53|59436.59
03:39:53|59436.59
03:39:55|59436.59
03:39:56|59412.61
03:39:57|59399.85
03:39:58|59399.85
03:39:59|59399.85
03:40:00|59399.85
03:40:01|59399.85
03:40:02|59399.85
03:40:03|59399.85
03:40:04|59399.85
03:40:04|59385.37
03:40:06|59385.37
03:40:07|59417.07
03:40:07|59417.07
03:40:08|59417.07
03:40:10|59395.93
03:40:10|59395.93
03:40:12|59395.93
03:40:13|59395.93
03:40:13|59395.93
03:40:15|59395.93
03:40:16|59395.93
03:40:16|59405.25
03:40:18|59405.25
03:40:19|59371.48
03:40:19|59371.48
03:40:20|59371.48
03:40:22|59371.48
03:40:22|59372.26
03:40:24|59372.26
03:40:24|59370.7
03:40:25|59365.56
03:40:27|59365.56
03:40:28|59365.56
03:40:29|59371.03
03:40:29|59371.03
03:40:31|59371.03
03:40:31|59371.03
03:40:33|59371.03
03:40:33|59371.03
03:40:36|59371.03
03:40:38|59377.29
03:40:40|59363.93
03:40:41|59351.36
03:40:42|59351.36
03:40:43|59351.36
03:40:44|59351.36
03:40:45|59338.12
03:40:47|59378.21
03:40:48|59364.81
03:40:49|59368.89
03:40:50|59368.89
03:40:51|59364.32
03:40:52|59364.32
03:40:53|59364.32
03:40:54|59364.32
03:40:55|59370.31
03:40:56|59378.78
03:40:57|59378.78
03:40:58|59378.78
03:41:00|59366.32
03:41:00|59366.32
03:41:01|59366.32
03:41:02|59366.32
03:41:03|59366.32
03:41:05|59366.32
03:41:05|59366.32
03:41:06|59366.32
03:41:08|59384.11
03:41:09|59368.34
03:41:11|59368.34
03:41:11|59368.34
03:41:12|59368.34
03:41:13|59368.34
03:41:14|59387.14
03:41:15|59387.14
03:41:16|59409.85
03:41:17|59409.85
03:41:18|59413.85
03:41:19|59413.85
03:41:20|59413.85
03:41:21|59425.91
03:41:23|59425.91
03:41:23|59425.91
03:41:24|59422.04
03:41:25|59422.04
03:41:27|59422.04
03:41:27|59452.5
03:41:28|59452.5
03:41:29|59452.5
03:41:30|59452.63
03:41:31|59452.63
03:41:32|59438.14
03:41:33|59438.14
03:41:34|59438.14
03:41:36|59438.14
03:41:38|59438.14
03:41:39|59438.14
03:41:39|59438.14
03:41:41|59438.14
03:41:41|59438.14
03:41:43|59435.13
03:41:44|59434.34
03:41:45|59452.48
03:41:46|59452.48
03:41:48|59452.48
03:41:48|59452.48
03:41:49|59452.48
03:41:51|59452.48
03:41:52|59452.48
03:41:52|59461.56
03:41:53|59461.56
03:41:55|59461.56
03:41:56|59461.56
03:41:56|59461.56
03:41:58|59461.56
03:41:59|59461.56
03:41:59|59461.56
03:42:01|59461.56
03:42:01|59461.56
03:42:02|59461.56
03:42:04|59461.56
03:42:04|59461.56
03:42:06|59461.56
03:42:06|59461.56
03:42:07|59450.26
03:42:08|59450.26
03:42:09|59450.26
03:42:11|59450.26
03:42:11|59450.26
03:42:12|59450.26
03:42:14|59450.26
03:42:14|59435.29
03:42:16|59435.29
03:42:16|59435.29
03:42:18|59435.29
03:42:18|59435.29
03:42:19|59435.29
03:42:22|59435.29
03:42:22|59435.29
03:42:24|59435.29
03:42:24|59435.29
03:42:25|59435.29
03:42:27|59435.29
03:42:28|59338.48
03:42:29|59338.48
03:42:29|59325.74
03:42:31|59325.74
03:42:31|59341.61
03:42:32|59341.61
03:42:33|59341.61
03:42:34|59341.61
03:42:36|59341.61
03:42:37|59341.61
03:42:39|59341.61
03:42:41|59321.96
03:42:42|59321.96
03:42:43|59321.96
03:42:44|59321.96
03:42:44|59321.96
03:42:47|59309.23
03:42:48|59309.23
03:42:48|59309.23
03:42:51|59271.31
03:42:51|59271.31
03:42:52|59231.19
03:42:54|59231.19
03:42:55|59231.19
03:42:55|59231.19
03:42:56|59231.19
03:42:58|59231.19
03:42:58|59231.19
03:43:00|59231.19
03:43:00|59247.58
03:43:02|59247.58
03:43:03|59247.58
03:43:04|59247.58
03:43:06|59225.65
03:43:06|59225.65
03:43:07|59203.56
03:43:09|59221.46
03:43:10|59221.46
03:43:11|59221.46
03:43:12|59260.04
03:43:13|59260.04
03:43:14|59265.75
03:43:15|59265.75
03:43:16|59265.75
03:43:17|59265.75
03:43:18|59265.75
03:43:20|59269.73
03:43:21|59269.73
03:43:22|59269.73
03:43:23|59269.73
03:43:24|59294.49
03:43:26|59294.49
03:43:27|59294.49
03:43:27|59294.49
03:43:29|59280.29
03:43:30|59280.29
03:43:31|59280.29
03:43:32|59280.29
03:43:33|59280.29
03:43:34|59280.29
03:43:35|59280.29
03:43:36|59280.29
03:43:36|59280.29
03:43:39|59280.29
03:43:39|59296.9
03:43:41|59296.9
03:43:42|59296.9
03:43:44|59296.9
03:43:45|59296.9
03:43:46|59296.9
03:43:47|59296.9
03:43:48|59296.9
03:43:49|59296.9
03:43:50|59296.9
03:43:51|59357.55
03:43:53|59357.55
03:43:54|59369.13
03:43:55|59369.58
03:43:55|59388.24
03:43:56|59388.24
03:43:57|59388.24
03:43:58|59388.24
03:44:00|59388.24
03:44:01|59335.63
03:44:02|59335.63
03:44:03|59335.63
03:44:04|59369.01
03:44:05|59369.01
03:44:06|59366.98
03:44:07|59366.98
03:44:08|59366.98
03:44:09|59366.98
03:44:10|59366.98
03:44:11|59366.98
03:44:12|59366.98
03:44:13|59366.98
03:44:14|59366.98
03:44:15|59353.47
03:44:15|59383.42
03:44:17|59383.42
03:44:17|59383.42
03:44:19|59383.42
03:44:19|59383.42
03:44:20|59383.42
03:44:22|59383.42
03:44:22|59383.42
03:44:24|59414.24
03:44:25|59414.24
03:44:26|59414.24
03:44:26|59414.24
03:44:28|59414.24
03:44:29|59414.24
03:44:30|59414.24
03:44:31|59423.24
03:44:31|59423.24
03:44:33|59405.93
03:44:33|59405.93
03:44:35|59405.93
03:44:36|59405.93
03:44:37|59398.06
03:44:37|59398.06
03:44:40|59388.77
03:44:41|59388.77
03:44:42|59388.77
03:44:44|59388.77
03:44:46|59364.96
03:44:47|59364.96
03:44:48|59364.96
03:44:50|59330.77
03:44:51|59331.22
03:44:52|59331.22
03:44:54|59331.22
03:44:54|59331.22
03:44:55|59331.22
03:44:57|59331.22
03:44:57|59331.22
03:44:59|59331.22
03:44:59|59331.22
03:45:01|59374.79
03:45:02|59374.79
03:45:02|59374.79
03:45:04|59374.92
03:45:05|59374.92
03:45:06|59374.92
03:45:06|59374.92
03:45:08|59374.92
03:45:09|59371.34
03:45:10|59371.34
03:45:10|59371.34
03:45:12|59371.34
03:45:13|59371.34
03:45:14|59371.34
03:45:15|59354.51
03:45:16|59336.25
03:45:17|59336.25
03:45:18|59327.64
03:45:19|59327.64
03:45:20|59327.64
03:45:21|59327.64
03:45:22|59327.64
03:45:24|59327.64
03:45:25|59327.64
03:45:25|59327.64
03:45:26|59328.88
03:45:28|59328.88
03:45:29|59305.38
03:45:30|59305.38
03:45:31|59305.38
03:45:32|59305.38
03:45:32|59305.38
03:45:34|59315.17
03:45:34|59315.17
03:45:35|59315.17
03:45:36|59315.17
03:45:38|59315.17
03:45:38|59315.17
03:45:41|59315.17
03:45:43|59315.17
03:45:44|59275.97
03:45:46|59275.97
03:45:46|59275.97
03:45:48|59275.97
03:45:48|59275.97
03:45:50|59281.94
03:45:50|59281.94
03:45:52|59281.94
03:45:53|59284.99
03:45:54|59284.99
03:45:55|59284.99
03:45:55|59284.99
03:45:56|59284.99
03:45:57|59284.99
03:45:59|59284.99
03:46:00|59284.99
03:46:01|59284.99
03:46:02|59284.99
03:46:03|59284.99
03:46:03|59284.99
03:46:05|59284.99
03:46:06|59284.99
03:46:06|59284.99
03:46:08|59284.99
03:46:08|59271.99
03:46:10|59270.42
03:46:11|59270.42
03:46:12|59270.42
03:46:13|59245.38
03:46:14|59245.38
03:46:15|59245.38
03:46:16|59245.38
03:46:17|59245.38
03:46:17|59245.38
03:46:19|59241.9
03:46:20|59241.9
03:46:20|59241.9
03:46:22|59241.9
03:46:22|59247.32
03:46:23|59247.32
03:46:25|59239.09
03:46:26|59239.09
03:46:27|59239.09
03:46:28|59239.09
03:46:29|59239.09
03:46:30|59239.09
03:46:30|59239.09
03:46:32|59239.09
03:46:32|59239.09
03:46:34|59239.09
03:46:35|59239.09
03:46:36|59239.09
03:46:37|59239.09
03:46:37|59239.09
03:46:38|59243.33
03:46:40|59243.33
03:46:42|59243.33
03:46:43|59239.43
03:46:45|59233.07
03:46:46|59233.07
03:46:47|59233.07
03:46:48|59233.07
03:46:49|59233.07
03:46:50|59233.07
03:46:51|59233.07
03:46:52|59233.07
03:46:53|59233.07
03:46:54|59233.07
03:46:55|59233.07
03:46:56|59233.07
03:46:57|59233.07
03:46:58|59239.81
03:46:59|59239.81
03:47:00|59239.81
03:47:01|59239.81
03:47:02|59239.81
03:47:04|59239.81
03:47:05|59239.81
03:47:06|59239.81
03:47:07|59239.81
03:47:08|59239.81
03:47:09|59239.81
03:47:10|59239.81
03:47:11|59239.81
03:47:12|59245.92
03:47:13|59245.92
03:47:14|59245.92
03:47:15|59253.6
03:47:16|59253.6
03:47:17|59253.6
03:47:18|59253.6
03:47:19|59253.6
03:47:20|59253.6
03:47:21|59292.19
03:47:22|59292.19
03:47:23|59292.19
03:47:24|59292.19
03:47:25|59292.19
03:47:26|59292.19
03:47:27|59294.66
03:47:28|59294.66
03:47:29|59294.66
03:47:30|59294.66
03:47:31|59294.66
03:47:32|59294.66
03:47:33|59294.66
03:47:34|59294.66
03:47:35|59294.66
03:47:36|59294.66
03:47:38|59294.66
03:47:38|59323.67
03:47:39|59327.79
03:47:40|59327.79
03:47:42|59341.95
03:47:44|59341.95
03:47:46|59341.95
03:47:48|59341.95
03:47:48|59341.95
03:47:49|59341.95
03:47:51|59341.95
03:47:52|59341.95
03:47:52|59341.95
03:47:54|59341.95
03:47:55|59341.95
03:47:55|59323.85
03:47:57|59323.85
03:47:59|59323.85
03:48:00|59323.85
03:48:01|59277.37
03:48:02|59289.65
03:48:03|59289.65
03:48:03|59289.65
03:48:05|59284.54
03:48:05|59284.54
03:48:07|59284.54
03:48:08|59284.54
03:48:09|59284.54
03:48:10|59278.82
03:48:11|59278.82
03:48:12|59278.82
03:48:13|59291.34
03:48:14|59291.34
03:48:15|59280.37
03:48:16|59280.37
03:48:17|59280.37
03:48:18|59280.37
03:48:19|59280.37
03:48:20|59280.37
03:48:21|59280.37
03:48:22|59280.37
03:48:22|59335.67
03:48:24|59335.67
03:48:25|59335.67
03:48:26|59335.67
03:48:27|59335.67
03:48:28|59335.67
03:48:29|59346.02
03:48:30|59346.02
03:48:30|59346.02
03:48:31|59346.02
03:48:33|59331.06
03:48:33|59331.06
03:48:35|59331.06
03:48:36|59331.06
03:48:37|59331.06
03:48:38|59331.06
03:48:39|59336.
03:48:40|59336.
03:48:41|59336.
03:48:41|59336.
03:48:44|59352.69
03:48:46|59352.69
03:48:46|59352.69
03:48:47|59352.69
03:48:49|59352.69
03:48:49|59352.69
03:48:50|59352.69
03:48:52|59352.69
03:48:53|59352.69
03:48:54|59352.69
03:48:55|59352.69
03:48:56|59335.84
03:48:57|59343.
03:48:59|59343.
03:48:59|59343.
03:49:01|59347.39
03:49:02|59347.39
03:49:02|59347.39
03:49:04|59347.39
03:49:05|59347.39
03:49:06|59347.39
03:49:07|59347.39
03:49:07|59341.8
03:49:09|59302.12
03:49:09|59302.12
03:49:10|59302.12
03:49:11|59302.12
03:49:12|59302.12
03:49:14|59302.12
03:49:15|59302.12
03:49:15|59302.12
03:49:16|59302.12
03:49:17|59302.12
03:49:19|59302.12
03:49:19|59308.73
03:49:20|59308.73
03:49:21|59308.73
03:49:23|59308.73
03:49:23|59308.73
03:49:25|59308.73
03:49:25|59308.73
03:49:26|59308.73
03:49:28|59308.73
03:49:29|59335.22
03:49:29|59349.98
03:49:31|59338.94
03:49:32|59338.94
03:49:33|59338.94
03:49:34|59338.94
03:49:34|59338.94
03:49:36|59338.94
03:49:37|59413.7
03:49:38|59413.7
03:49:38|59426.06
03:49:40|59426.06
03:49:40|59426.5
03:49:42|59436.4
03:49:42|59436.4
03:49:45|59402.04
03:49:46|59402.04
03:49:48|59402.04
03:49:50|59411.08
03:49:50|59411.08
03:49:51|59411.08
03:49:52|59411.08
03:49:54|59411.08
03:49:54|59411.08
03:49:56|59411.08
03:49:57|59411.08
03:49:58|59411.08
03:49:59|59411.08
03:50:00|59411.08
03:50:02|59396.11
03:50:03|59398.01
03:50:04|59386.29
03:50:05|59381.32
03:50:06|59381.32
03:50:07|59381.32
03:50:08|59381.32
03:50:09|59381.32
03:50:10|59381.32
03:50:11|59381.32
03:50:12|59381.32
03:50:13|59381.32
03:50:14|59362.46
03:50:15|59362.46
03:50:16|59351.12
03:50:17|59351.12
03:50:18|59351.12
03:50:19|59351.12
03:50:20|59351.12
03:50:21|59351.12
03:50:22|59351.12
03:50:23|59351.12
03:50:24|59351.12
03:50:25|59351.12
03:50:26|59351.12
03:50:27|59351.12
03:50:28|59351.12
03:50:29|59369.45
03:50:30|59369.45
03:50:31|59369.45
03:50:32|59369.45
03:50:33|59369.45
03:50:34|59369.45
03:50:35|59369.45
03:50:36|59388.48
03:50:37|59416.96
03:50:38|59415.48
03:50:39|59415.48
03:50:40|59415.48
03:50:41|59415.48
03:50:42|59415.48
03:50:43|59415.48
03:50:44|59415.48
03:50:46|59421.07
03:50:47|59421.07
03:50:48|59421.07
03:50:49|59421.07
03:50:51|59421.07
03:50:52|59421.07
03:50:53|59421.07
03:50:55|59427.76
03:50:56|59427.76
03:50:56|59431.42
03:50:58|59431.42
03:50:59|59431.42
03:50:59|59431.43
03:51:01|59431.43
03:51:02|59440.91
03:51:02|59440.91
03:51:04|59467.13
03:51:05|59467.13
03:51:06|59467.13
03:51:07|59467.13
03:51:08|59467.4
03:51:09|59467.4
03:51:10|59467.4
03:51:11|59467.4
03:51:12|59453.47
03:51:13|59453.47
03:51:15|59464.82
03:51:16|59464.82
03:51:17|59464.82
03:51:17|59464.82
03:51:19|59464.82
03:51:20|59461.84
03:51:20|59461.84
03:51:22|59461.84
03:51:22|59469.51
03:51:24|59473.71
03:51:25|59473.71
03:51:26|59473.71
03:51:27|59463.56
03:51:28|59499.14
03:51:29|59495.3
03:51:29|59495.3
03:51:31|59495.3
03:51:32|59495.3
03:51:34|59501.7
03:51:34|59501.7
03:51:35|59501.7
03:51:36|59501.7
03:51:37|59501.7
03:51:38|59501.7
03:51:39|59501.7
03:51:40|59501.7
03:51:41|59501.7
03:51:43|59531.49
03:51:43|59541.09
03:51:44|59536.16
03:51:47|59536.16
03:51:48|59536.16
03:51:50|59533.41
03:51:50|59533.41
03:51:51|59533.41
03:51:52|59501.28
03:51:54|59501.28
03:51:56|59501.28
03:51:58|59501.28
03:51:58|59501.28
03:51:59|59515.56
03:52:01|59515.56
03:52:02|59515.56
03:52:03|59515.56
03:52:04|59515.56
03:52:05|59522.72
03:52:06|59519.89
03:52:07|59519.89
03:52:08|59519.89
03:52:09|59496.43
03:52:09|59496.43
03:52:11|59458.13
03:52:12|59458.13
03:52:13|59458.13
03:52:13|59466.37
03:52:14|59466.37
03:52:16|59466.37
03:52:17|59466.37
03:52:18|59466.37
03:52:19|59466.37
03:52:20|59466.37
03:52:21|59466.37
03:52:22|59466.37
03:52:23|59472.
03:52:24|59472.
03:52:25|59472.
03:52:26|59425.84
03:52:27|59425.84
03:52:28|59425.84
03:52:29|59425.84
03:52:30|59425.84
03:52:31|59425.84
03:52:32|59435.84
03:52:33|59435.84
03:52:34|59435.84
03:52:35|59435.84
03:52:36|59435.84
03:52:37|59435.84
03:52:38|59424.94
03:52:39|59424.94
03:52:40|59429.12
03:52:41|59429.12
03:52:42|59429.12
03:52:43|59429.12
03:52:44|59429.12
03:52:45|59429.12
03:52:46|59429.12
03:52:48|59429.12
03:52:49|59429.12
03:52:49|59429.12
03:52:51|59463.88
03:52:53|59463.88
03:52:55|59463.88
03:52:56|59472.96
03:52:58|59472.96
03:52:59|59471.81
03:52:59|59471.81
03:53:01|59471.81
03:53:02|59470.01
03:53:03|59470.01
03:53:03|59470.01
03:53:05|59470.01
03:53:05|59470.01
03:53:07|59470.01
03:53:07|59470.01
03:53:08|59470.01
03:53:10|59470.01
03:53:11|59470.01
03:53:12|59470.01
03:53:13|59470.01
03:53:13|59470.01
03:53:14|59470.01
03:53:16|59470.01
03:53:16|59470.01
03:53:17|59470.01
03:53:18|59470.01
03:53:19|59470.01
03:53:20|59470.01
03:53:21|59470.01
03:53:23|59470.01
03:53:24|59470.01
03:53:25|59470.01
03:53:26|59470.01
03:53:27|59470.01
03:53:28|59470.01
03:53:29|59470.01
03:53:29|59386.33
03:53:31|59386.33
03:53:31|59390.84
03:53:33|59385.24
03:53:34|59389.44
03:53:35|59389.44
03:53:36|59389.44
03:53:37|59389.44
03:53:37|59389.44
03:53:39|59389.44
03:53:40|59406.45
03:53:42|59406.45
03:53:42|59406.45
03:53:43|59406.45
03:53:44|59390.92
03:53:46|59390.92
03:53:47|59383.55
03:53:48|59384.17
03:53:50|59384.17
03:53:52|59384.17
03:53:52|59384.17
03:53:54|59384.17
03:53:56|59384.17
03:53:57|59384.17
03:53:58|59384.17
03:53:59|59384.17
03:54:00|59384.17
03:54:01|59384.17
03:54:02|59388.15
03:54:03|59382.53
03:54:04|59373.82
03:54:05|59373.82
03:54:06|59373.82
03:54:07|59373.82
03:54:08|59363.02
03:54:09|59363.02
03:54:10|59363.02
03:54:11|59363.02
03:54:12|59363.02
03:54:13|59363.02
03:54:14|59330.36
03:54:15|59317.6
03:54:16|59317.6
03:54:17|59317.6
03:54:18|59317.6
03:54:19|59317.6
03:54:20|59283.54
03:54:21|59283.54
03:54:22|59289.38
03:54:23|59289.38
03:54:24|59289.38
03:54:25|59289.38
03:54:26|59289.38
03:54:27|59282.47
03:54:28|59282.47
03:54:29|59282.47
03:54:30|59282.47
03:54:31|59282.47
03:54:32|59282.47
03:54:33|59282.47
03:54:34|59282.47
03:54:35|59282.47
03:54:36|59282.47
03:54:37|59282.47
03:54:38|59269.17
03:54:39|59272.64
03:54:40|59281.28
03:54:41|59281.28
03:54:42|59281.28
03:54:43|59281.28
03:54:45|59281.28
03:54:45|59281.28
03:54:46|59281.28
03:54:47|59276.61
03:54:49|59276.61
03:54:51|59276.61
03:54:52|59276.61
03:54:54|59276.61
03:54:55|59276.61
03:54:55|59276.61
03:54:56|59256.58
03:54:57|59256.58
03:54:58|59229.04
03:55:00|59229.04
03:55:02|59229.04
03:55:03|59229.04
03:55:05|59229.04
03:55:05|59229.04
03:55:07|59229.04
03:55:07|59229.04
03:55:08|59229.04
03:55:09|59229.04
03:55:10|59229.04
03:55:11|59229.04
03:55:12|59229.04
03:55:13|59228.39
03:55:14|59215.01
03:55:16|59215.01
03:55:16|59245.96
03:55:17|59245.96
03:55:18|59245.96
03:55:19|59245.96
03:55:20|59245.96
03:55:21|59245.96
03:55:22|59245.96
03:55:23|59245.96
03:55:24|59243.71
03:55:25|59243.71
03:55:26|59243.71
03:55:27|59243.71
03:55:28|59235.44
03:55:29|59235.44
03:55:30|59235.44
03:55:31|59235.44
03:55:32|59235.44
03:55:33|59235.44
03:55:35|59235.44
03:55:35|59235.44
03:55:36|59235.44
03:55:37|59235.44
03:55:38|59235.44
03:55:40|59235.44
03:55:40|59267.01
03:55:41|59267.01
03:55:42|59267.01
03:55:43|59292.72
03:55:44|59292.72
03:55:46|59292.72
03:55:46|59292.72
03:55:47|59292.72
03:55:48|59292.72
03:55:51|59281.46
03:55:53|59262.33
03:55:53|59262.33
03:55:55|59262.33
03:55:55|59262.33
03:55:57|59262.33
03:55:57|59283.2
03:55:59|59271.13
03:56:01|59271.13
03:56:02|59271.13
03:56:02|59271.13
03:56:03|59271.13
03:56:04|59271.13
03:56:06|59271.13
03:56:07|59271.13
03:56:08|59271.13
03:56:08|59279.83
03:56:10|59279.83
03:56:10|59279.83
03:56:12|59279.83
03:56:13|59279.83
03:56:13|59279.83
03:56:15|59279.83
03:56:15|59262.88
03:56:16|59262.88
03:56:18|59262.88
03:56:19|59262.88
03:56:19|59262.88
03:56:20|59262.88
03:56:22|59262.88
03:56:23|59262.88
03:56:23|59262.88
03:56:25|59262.88
03:56:25|59262.88
03:56:26|59262.88
03:56:27|59262.88
03:56:28|59262.88
03:56:29|59262.88
03:56:31|59262.88
03:56:31|59262.88
03:56:32|59262.88
03:56:34|59262.88
03:56:34|59262.88
03:56:36|59262.88
03:56:36|59262.88
03:56:38|59262.88
03:56:39|59262.88
03:56:40|59262.88
03:56:41|59292.83
03:56:42|59292.83
03:56:43|59292.83
03:56:44|59292.83
03:56:45|59292.83
03:56:46|59292.83
03:56:47|59289.95
03:56:48|59312.73
03:56:49|59312.73
03:56:50|59312.73
03:56:52|59312.73
03:56:54|59312.73
03:56:56|59312.73
03:56:56|59312.73
03:56:58|59312.73
03:56:58|59312.73
03:57:00|59312.73
03:57:01|59312.73
03:57:01|59312.73
03:57:03|59280.02
03:57:04|59280.02
03:57:05|59280.02
03:57:05|59280.02
03:57:07|59283.04
03:57:08|59283.04
03:57:09|59283.04
03:57:10|59283.04
03:57:11|59283.04
03:57:12|59283.04
03:57:13|59254.45
03:57:14|59254.45
03:57:15|59254.45
03:57:16|59245.36
03:57:17|59245.36
03:57:18|59245.36
03:57:19|59245.36
03:57:20|59208.92
03:57:22|59208.92
03:57:23|59208.92
03:57:24|59208.92
03:57:25|59208.92
03:57:26|59213.37
03:57:27|59213.37
03:57:28|59213.18
03:57:29|59213.18
03:57:30|59205.86
03:57:31|59205.86
03:57:32|59170.73
03:57:33|59170.19
03:57:33|59170.19
03:57:34|59156.09
03:57:35|59160.41
03:57:38|59160.41
03:57:38|59154.48
03:57:40|59154.47
03:57:41|59154.47
03:57:41|59154.48
03:57:43|59154.48
03:57:43|59154.48
03:57:45|59144.63
03:57:46|59144.63
03:57:47|59144.63
03:57:48|59144.75
03:57:49|59120.26
03:57:51|59117.47
03:57:52|59103.3
03:57:53|59091.22
03:57:55|59077.2
03:57:56|59080.14
03:57:58|59080.14
03:57:58|59135.66
03:57:59|59135.66
03:58:00|59135.66
03:58:02|59135.66
03:58:03|59120.15
03:58:05|59120.15
03:58:05|59097.5
03:58:07|59097.5
03:58:07|59097.5
03:58:08|59101.03
03:58:10|59101.03
03:58:10|59101.03
03:58:11|59101.03
03:58:13|59101.03
03:58:13|59101.03
03:58:15|59081.75
03:58:15|59081.75
03:58:16|59081.75
03:58:18|59081.75
03:58:18|59081.75
03:58:19|59081.75
03:58:21|59098.61
03:58:21|59130.9
03:58:22|59130.9
03:58:23|59130.9
03:58:24|59130.9
03:58:26|59125.58
03:58:27|59104.85
03:58:27|59104.85
03:58:28|59126.03
03:58:29|59126.03
03:58:30|59126.03
03:58:31|59144.73
03:58:32|59144.73
03:58:33|59144.73
03:58:34|59144.73
03:58:36|59144.73
03:58:36|59144.73
03:58:37|59144.73
03:58:38|59144.73
03:58:39|59116.35
03:58:40|59116.35
03:58:41|59116.35
03:58:42|59116.35
03:58:43|59116.01
03:58:44|59100.07
03:58:45|59100.07
03:58:46|59100.07
03:58:48|59100.07
03:58:48|59100.07
03:58:49|59100.07
03:58:51|59100.07
03:58:52|59119.74
03:58:53|59119.74
03:58:55|59119.74
03:58:56|59094.04
03:58:57|59094.04
03:58:59|59094.04
03:59:00|59094.04
03:59:02|59112.26
03:59:03|59112.26
03:59:03|59112.26
03:59:06|59112.26
03:59:06|59091.11
03:59:07|59091.11
03:59:08|59091.11
03:59:09|59091.11
03:59:10|59091.11
03:59:12|59091.11
03:59:13|59054.16
03:59:13|59046.12
03:59:15|59038.49
03:59:16|59069.52
03:59:17|59074.45
03:59:18|59074.45
03:59:19|59074.45
03:59:20|59074.45
03:59:21|59074.45
03:59:22|59112.2
03:59:23|59112.2
03:59:24|59101.15
03:59:25|59101.15
03:59:26|59101.15
03:59:27|59101.15
03:59:28|59101.15
03:59:29|59101.15
03:59:30|59101.15
03:59:31|59071.26
03:59:32|59071.26
03:59:33|59065.88
03:59:34|59095.44
03:59:35|59088.74
03:59:36|59088.74
03:59:37|59088.74
03:59:38|59088.74
03:59:39|59088.74
03:59:40|59088.74
03:59:41|59088.74
03:59:42|59053.67
03:59:43|59065.21
03:59:44|59068.55
03:59:45|59063.37
03:59:46|59022.29
03:59:47|59035.05
03:59:48|59044.01
03:59:49|59044.01
03:59:50|59044.01
03:59:51|59044.01
03:59:52|59044.01
03:59:53|59044.01
03:59:54|59044.01
03:59:56|59044.01
03:59:57|59044.01
03:59:58|59044.01
03:59:59|59044.01
04:00:00|59044.01
04:00:01|59065.6
04:00:02|59082.34
04:00:03|59082.34
04:00:04|59101.18
04:00:06|59087.05
04:00:06|59087.05
04:00:07|59087.05
04:00:08|59095.37
04:00:09|59095.37
04:00:10|59106.18
04:00:12|59119.74
04:00:12|59119.74
04:00:14|59119.74
04:00:14|59119.74
04:00:15|59119.74
04:00:17|59119.74
04:00:17|59119.74
04:00:19|59119.74
04:00:20|59119.74
04:00:20|59119.74
04:00:22|59154.26
04:00:23|59154.26
04:00:23|59182.33
04:00:24|59182.33
04:00:25|59182.32
04:00:26|59182.32
04:00:27|59111.88
04:00:29|59124.11
04:00:29|59124.11
04:00:30|59124.11
04:00:31|59131.82
04:00:32|59131.82
04:00:34|59131.82
04:00:34|59175.64
04:00:35|59175.64
04:00:36|59190.58
04:00:38|59190.58
04:00:38|59190.58
04:00:39|59199.97
04:00:40|59199.97
04:00:42|59199.97
04:00:42|59199.97
04:00:43|59199.97
04:00:44|59199.97
04:00:45|59199.97
04:00:46|59199.97
04:00:47|59147.67
04:00:48|59133.07
04:00:49|59133.07
04:00:50|59133.07
04:00:51|59133.07
04:00:52|59116.95
04:00:53|59103.64
04:00:55|59103.64
04:00:57|59100.06
04:00:58|59082.84
04:00:59|59076.79
04:01:00|59076.79
04:01:00|59076.34
04:01:02|59076.34
04:01:03|59076.34
04:01:04|59076.34
04:01:04|59078.38
04:01:06|59092.84
04:01:07|59092.84
04:01:08|59092.84
04:01:09|59076.01
04:01:10|59076.01
04:01:11|59076.01
04:01:13|59076.01
04:01:13|59076.01
04:01:14|59076.01
04:01:15|59076.01
04:01:17|59076.01
04:01:17|59096.7
04:01:19|59108.35
04:01:19|59108.35
04:01:20|59108.35
04:01:21|59107.9
04:01:22|59107.9
04:01:23|59107.9
04:01:25|59107.9
04:01:25|59084.21
04:01:26|59073.98
04:01:27|59076.6
04:01:29|59076.6
04:01:30|59076.6
04:01:30|59076.6
04:01:31|59076.6
04:01:32|59076.6
04:01:34|59054.78
04:01:35|59054.78
04:01:36|59054.78
04:01:37|59096.44
04:01:38|59096.44
04:01:39|59096.44
04:01:40|59096.44
04:01:41|59096.44
04:01:42|59096.44
04:01:43|59096.44
04:01:44|59096.44
04:01:45|59096.44
04:01:46|59096.44
04:01:47|59096.44
04:01:48|59096.44
04:01:49|59096.44
04:01:50|59096.44
04:01:51|59048.25
04:01:52|59048.25
04:01:53|59048.25
04:01:54|59048.25
04:01:55|59048.25
04:01:57|59010.
04:01:58|58974.8
04:01:59|58985.84
04:02:00|59008.35
04:02:02|59008.35
04:02:03|59012.75
04:02:04|59001.64
04:02:05|59001.64
04:02:05|59059.3
04:02:07|59059.3
04:02:08|59059.3
04:02:09|59059.3
04:02:10|59059.3
04:02:11|59059.3
04:02:11|59092.15
04:02:13|59092.15
04:02:13|59092.15
04:02:15|59092.15
04:02:15|59061.92
04:02:17|59074.73
04:02:18|59091.87
04:02:18|59113.43
04:02:20|59135.29
04:02:20|59135.29
04:02:21|59135.29
04:02:22|59121.92
04:02:23|59105.14
04:02:24|59105.14
04:02:25|59105.14
04:02:26|59105.14
04:02:27|59105.14
04:02:29|59105.14
04:02:29|59105.14
04:02:31|59105.14
04:02:31|59105.14
04:02:32|59105.14
04:02:33|59105.14
04:02:35|59104.25
04:02:35|59104.25
04:02:36|59104.25
04:02:37|59114.05
04:02:39|59114.05
04:02:40|59114.05
04:02:40|59114.05
04:02:42|59114.05
04:02:43|59114.05
04:02:44|59114.05
04:02:44|59114.05
04:02:45|59114.05
04:02:47|59135.83
04:02:47|59135.83
04:02:48|59135.83
04:02:49|59135.83
04:02:51|59135.83
04:02:51|59135.83
04:02:52|59148.27
04:02:53|59148.27
04:02:55|59149.48
04:02:55|59149.48
04:02:58|59149.48
04:03:00|59149.48
04:03:00|59166.31
04:03:02|59141.87
04:03:02|59141.87
04:03:03|59141.87
04:03:04|59141.87
04:03:07|59141.87
04:03:07|59138.07
04:03:08|59138.07
04:03:10|59105.97
04:03:12|59130.83
04:03:13|59130.83
04:03:13|59175.33
04:03:15|59175.33
04:03:15|59175.33
04:03:17|59150.82
04:03:18|59150.82
04:03:19|59176.45
04:03:19|59176.45
04:03:22|59176.45
04:03:22|59176.45
04:03:23|59176.45
04:03:24|59176.45
04:03:25|59176.45
04:03:26|59214.56
04:03:27|59214.56
04:03:29|59227.79
04:03:29|59227.79
04:03:30|59227.79
04:03:31|59222.76
04:03:32|59222.76
04:03:33|59222.76
04:03:34|59222.76
04:03:35|59218.79
04:03:36|59218.79
04:03:37|59218.79
04:03:38|59222.41
04:03:39|59222.41
04:03:41|59222.41
04:03:41|59194.47
04:03:43|59194.47
04:03:43|59194.47
04:03:45|59194.47
04:03:46|59194.47
04:03:47|59198.92
04:03:48|59198.92
04:03:49|59198.92
04:03:50|59198.92
04:03:51|59198.92
04:03:52|59198.92
04:03:53|59198.92
04:03:54|59198.92
04:03:55|59198.92
04:03:56|59150.67
04:03:57|59132.18
04:03:59|59103.52
04:04:01|59103.52
04:04:02|59134.89
04:04:03|59134.89
04:04:05|59134.89
04:04:06|59134.89
04:04:07|59134.89
04:04:08|59134.89
04:04:09|59124.19
04:04:10|59124.19
04:04:12|59124.19
04:04:13|59124.19
04:04:13|59112.41
04:04:14|59112.41
04:04:15|59112.41
04:04:16|59112.41
04:04:18|59112.41
04:04:18|59112.41
04:04:20|59112.41
04:04:20|59112.41
04:04:21|59112.41
04:04:22|59075.64
04:04:23|59075.64
04:04:25|59075.64
04:04:27|59063.66
04:04:27|59063.66
04:04:28|59078.19
04:04:29|59078.19
04:04:30|59078.19
04:04:31|59078.19
04:04:32|59103.7
04:04:33|59103.7
04:04:34|59103.7
04:04:35|59101.23
04:04:36|59080.64
04:04:37|59080.64
04:04:38|59080.64
04:04:39|59080.64
04:04:40|59080.64
04:04:41|59080.64
04:04:42|59080.64
04:04:43|59080.64
04:04:44|59080.64
04:04:45|59080.64
04:04:46|59080.64
04:04:47|59080.64
04:04:48|59080.64
04:04:49|59080.64
04:04:50|59080.64
04:04:51|59080.64
04:04:52|59080.64
04:04:54|59080.64
04:04:55|59080.64
04:04:56|59113.74
04:04:57|59113.74
04:04:58|59113.74
04:05:00|59113.74
04:05:01|59113.74
04:05:02|59113.74
04:05:03|59127.77
04:05:05|59127.77
04:05:06|59127.77
04:05:07|59127.77
04:05:08|59114.07
04:05:09|59114.07
04:05:10|59114.07
04:05:11|59114.07
04:05:12|59114.07
04:05:13|59114.07
04:05:14|59114.07
04:05:15|59114.07
04:05:16|59114.07
04:05:17|59125.53
04:05:18|59125.53
04:05:19|59125.53
04:05:20|59125.53
04:05:21|59125.53
04:05:22|59099.23
04:05:23|59099.23
04:05:24|59099.23
04:05:25|59099.23
04:05:26|59099.23
04:05:27|59099.23
04:05:28|59078.35
04:05:29|59090.04
04:05:30|59090.04
04:05:31|59090.04
04:05:32|59090.04
04:05:33|59090.04
04:05:34|59090.04
04:05:35|59090.04
04:05:36|59127.02
04:05:37|59127.02
04:05:38|59127.02
04:05:39|59127.02
04:05:40|59127.02
04:05:41|59127.02
04:05:42|59127.02
04:05:43|59127.02
04:05:44|59130.9
04:05:45|59130.9
04:05:46|59130.9
04:05:47|59130.9
04:05:48|59130.9
04:05:49|59130.9
04:05:50|59130.9
04:05:51|59130.9
04:05:52|59156.37
04:05:53|59156.37
04:05:54|59168.74
04:05:55|59142.53
04:05:56|59142.53
04:05:57|59142.53
04:05:58|59142.53
04:05:59|59142.53
04:06:01|59142.53
04:06:02|59142.53
04:06:03|59142.53
04:06:04|59142.53
04:06:05|59142.53
04:06:06|59142.53
04:06:07|59142.53
04:06:08|59142.53
04:06:10|59142.53
04:06:10|59141.31
04:06:11|59137.7
04:06:12|59137.7
04:06:14|59137.7
04:06:15|59137.7
04:06:16|59154.14
04:06:17|59154.14
04:06:19|59166.45
04:06:19|59166.45
04:06:20|59166.45
04:06:21|59166.45
04:06:23|59166.45
04:06:24|59166.45
04:06:24|59166.45
04:06:26|59166.45
04:06:27|59166.45
04:06:28|59166.45
04:06:28|59166.45
04:06:30|59166.45
04:06:31|59166.45
04:06:31|59166.45
04:06:33|59196.31
04:06:34|59198.96
04:06:35|59198.96
04:06:36|59214.06
04:06:37|59229.74
04:06:37|59229.74
04:06:39|59229.74
04:06:40|59225.04
04:06:40|59225.04
04:06:42|59225.04
04:06:43|59225.04
04:06:44|59225.04
04:06:45|59204.68
04:06:45|59189.12
04:06:46|59189.12
04:06:47|59189.12
04:06:48|59189.12
04:06:50|59189.12
04:06:50|59189.12
04:06:51|59189.12
04:06:52|59189.12
04:06:54|59189.12
04:06:55|59216.36
04:06:56|59216.36
04:06:56|59216.36
04:06:58|59216.36
04:06:58|59216.36
04:07:00|59216.36
04:07:00|59216.36
04:07:02|59216.36
04:07:04|59206.93
04:07:05|59206.93
04:07:07|59206.93
04:07:07|59206.93
04:07:08|59206.93
04:07:09|59206.93
04:07:11|59206.93
04:07:12|59206.93
04:07:13|59184.18
04:07:14|59184.18
04:07:14|59184.18
04:07:15|59184.18
04:07:16|59148.47
04:07:17|59148.47
04:07:19|59148.47
04:07:19|59148.47
04:07:21|59148.47
04:07:21|59148.47
04:07:23|59148.47
04:07:23|59148.47
04:07:24|59148.47
04:07:25|59148.47
04:07:27|59140.88
04:07:27|59140.88
04:07:29|59140.88
04:07:30|59140.88
04:07:30|59140.88
04:07:32|59140.88
04:07:32|59140.88
04:07:33|59140.88
04:07:34|59140.88
04:07:35|59140.88
04:07:36|59140.88
04:07:38|59140.88
04:07:38|59140.88
04:07:40|59140.88
04:07:41|59137.55
04:07:42|59137.55
04:07:43|59137.55
04:07:44|59124.45
04:07:45|59124.45
04:07:46|59133.85
04:07:47|59133.85
04:07:48|59133.85
04:07:50|59133.85
04:07:50|59133.85
04:07:51|59133.85
04:07:52|59101.43
04:07:53|59101.43
04:07:54|59101.43
04:07:55|59101.43
04:07:56|59101.43
04:07:57|59101.43
04:07:58|59101.43
04:07:59|59081.76
04:08:00|59067.12
04:08:02|59067.3
04:08:04|59067.3
04:08:05|59067.3
04:08:07|59067.3
04:08:08|59085.87
04:08:08|59075.21
04:08:10|59075.21
04:08:10|59085.7
04:08:12|59085.7
04:08:13|59085.7
04:08:13|59085.7
04:08:15|59085.7
04:08:15|59085.7
04:08:17|59085.7
04:08:17|59085.7
04:08:19|59085.7
04:08:20|59058.93
04:08:20|59051.01
04:08:23|59051.01
04:08:25|59051.01
04:08:25|59051.01
04:08:26|59051.01
04:08:27|59051.01
04:08:28|59051.01
04:08:29|59051.01
04:08:30|59051.01
04:08:31|59051.01
04:08:32|59051.01
04:08:33|59051.01
04:08:34|59051.01
04:08:35|59051.01
04:08:36|59043.42
04:08:37|59043.42
04:08:38|59043.42
04:08:39|59043.42
04:08:40|59043.42
04:08:41|59043.42
04:08:42|59027.62
04:08:43|59027.62
04:08:44|59027.62
04:08:46|59027.62
04:08:46|59027.62
04:08:47|59011.97
04:08:49|59011.97
04:08:49|59011.97
04:08:51|59011.97
04:08:52|59008.93
04:08:52|58984.72
04:08:53|58984.72
04:08:55|58986.32
04:08:55|58956.52
04:08:56|58943.79
04:08:57|58955.63
04:08:58|58955.63
04:08:59|58972.13
04:09:01|58972.13
04:09:01|58972.13
04:09:03|58986.98
04:09:05|59014.69
04:09:06|59014.69
04:09:08|59001.44
04:09:08|58989.29
04:09:10|58989.29
04:09:10|58989.29
04:09:12|58989.29
04:09:14|58989.29
04:09:15|58989.29
04:09:16|58989.29
04:09:17|58989.29
04:09:18|58989.29
04:09:18|58989.29
04:09:19|59017.09
04:09:21|59017.09
04:09:21|59017.09
04:09:23|59017.09
04:09:23|59017.09
04:09:24|59017.09
04:09:26|59017.09
04:09:26|59017.09
04:09:27|59017.09
04:09:28|59017.09
04:09:29|59017.09
04:09:30|59017.09
04:09:31|59017.09
04:09:33|59017.09
04:09:34|59017.09
04:09:34|59017.09
04:09:35|59017.09
04:09:36|58992.27
04:09:37|58992.27
04:09:38|58992.27
04:09:39|58992.27
04:09:40|58992.27
04:09:42|58992.27
04:09:42|58980.69
04:09:43|58974.1
04:09:44|58974.1
04:09:46|58974.1
04:09:47|58974.1
04:09:47|58944.61
04:09:48|58944.61
04:09:49|58944.61
04:09:51|58944.61
04:09:52|58944.61
04:09:52|58944.61
04:09:54|58944.61
04:09:55|58944.61
04:09:55|58944.61
04:09:56|58944.61
04:09:58|58944.61
04:09:58|58944.61
04:09:59|58931.17
04:10:00|58931.17
04:10:01|58931.17
04:10:02|58931.17
04:10:03|58934.83
04:10:06|58934.83
04:10:07|58934.83
04:10:09|58934.83
04:10:10|58934.83
04:10:10|58934.83
04:10:12|58936.45
04:10:12|58936.45
04:10:14|58936.45
04:10:15|58936.45
04:10:16|58936.45
04:10:17|58936.45
04:10:18|58936.45
04:10:20|58936.45
04:10:20|58936.45
04:10:22|58936.45
04:10:23|58936.45
04:10:24|58936.45
04:10:24|58936.45
04:10:26|58944.61
04:10:26|58944.61
04:10:27|58944.61
04:10:28|58992.91
04:10:29|58992.91
04:10:31|58992.91
04:10:32|58992.91
04:10:32|58992.91
04:10:33|58992.91
04:10:34|58992.91
04:10:35|58992.91
04:10:36|58976.55
04:10:37|58976.55
04:10:38|58976.55
04:10:39|58976.55
04:10:41|58958.63
04:10:41|58958.63
04:10:42|58958.63
04:10:43|58958.63
04:10:44|58958.63
04:10:45|58961.43
04:10:47|58958.63
04:10:48|58958.63
04:10:48|58958.63
04:10:49|58958.63
04:10:51|58942.41
04:10:51|58942.41
04:10:52|58942.41
04:10:53|58942.41
04:10:54|58942.41
04:10:55|58942.41
04:10:56|58942.41
04:10:57|58942.41
04:10:58|58942.41
04:10:59|58927.94
04:11:00|58927.94
04:11:02|58927.94
04:11:02|58927.94
04:11:03|58915.94
04:11:06|58915.94
04:11:06|58915.94
04:11:08|58919.88
04:11:09|58930.27
04:11:10|58930.27
04:11:11|58930.27
04:11:12|58932.82
04:11:13|58932.82
04:11:14|58932.82
04:11:15|58932.82
04:11:16|58932.82
04:11:17|58947.21
04:11:18|58947.21
04:11:19|58947.21
04:11:20|58947.21
04:11:21|58947.21
04:11:22|58947.21
04:11:23|58967.95
04:11:24|58967.95
04:11:25|58967.95
04:11:26|58979.42
04:11:27|58979.42
04:11:28|58979.42
04:11:29|58979.42
04:11:30|58993.72
04:11:31|58993.72
04:11:32|58993.72
04:11:33|58993.72
04:11:34|58993.72
04:11:35|58980.96
04:11:36|58980.96
04:11:37|58980.96
04:11:39|58980.96
04:11:40|58980.96
04:11:41|58958.5
04:11:42|58958.5
04:11:43|58930.19
04:11:44|58930.19
04:11:45|58906.53
04:11:46|58906.54
04:11:47|58906.54
04:11:48|58906.54
04:11:49|58906.54
04:11:50|58906.54
04:11:51|58906.54
04:11:52|58906.54
04:11:53|58906.54
04:11:54|58906.53
04:11:55|58906.53
04:11:56|58894.58
04:11:57|58894.59
04:11:58|58908.58
04:11:59|58908.58
04:12:00|58908.58
04:12:01|58893.42
04:12:02|58897.
04:12:03|58897.
04:12:04|58897.
04:12:05|58897.
04:12:07|58892.03
04:12:09|58906.22
04:12:10|58906.22
04:12:11|58896.88
04:12:12|58896.6
04:12:13|58896.6
04:12:14|58896.6
04:12:15|58891.59
04:12:17|58891.59
04:12:18|58879.63
04:12:19|58879.63
04:12:20|58879.63
04:12:21|58879.63
04:12:22|58879.63
04:12:23|58879.63
04:12:24|58879.63
04:12:25|58879.63
04:12:26|58879.63
04:12:27|58890.9
04:12:28|58890.9
04:12:29|58890.9
04:12:30|58886.69
04:12:31|58886.69
04:12:32|58886.69
04:12:33|58888.55
04:12:34|58888.55
04:12:35|58888.55
04:12:36|58888.55
04:12:37|58882.16
04:12:38|58900.15
04:12:39|58900.15
04:12:41|58900.15
04:12:41|58900.15
04:12:43|58900.15
04:12:43|58900.15
04:12:44|58926.17
04:12:46|58926.17
04:12:47|58926.17
04:12:47|58926.17
04:12:48|58926.17
04:12:49|58910.09
04:12:50|58910.09
04:12:52|58910.09
04:12:52|58910.09
04:12:53|58910.09
04:12:54|58895.78
04:12:55|58915.05
04:12:56|58915.05
04:12:57|58915.05
04:12:59|58915.05
04:12:59|58915.05
04:13:00|58915.29
04:13:01|58928.08
04:13:02|58928.08
04:13:04|58928.08
04:13:05|58928.08
04:13:05|58915.29
04:13:07|58892.27
04:13:08|58892.27
04:13:10|58892.27
04:13:11|58892.27
04:13:13|58892.27
04:13:13|58892.27
04:13:14|58892.27
04:13:15|58892.27
04:13:16|58892.27
04:13:17|58884.76
04:13:18|58884.76
04:13:19|58884.76
04:13:20|58884.76
04:13:21|58884.76
04:13:22|58884.76
04:13:23|58884.76
04:13:24|58884.76
04:13:25|58884.76
04:13:26|58884.76
04:13:27|58892.71
04:13:28|58892.71
04:13:29|58892.71
04:13:30|58892.7
04:13:31|58892.7
04:13:32|58892.7
04:13:33|58892.7
04:13:34|58892.7
04:13:35|58892.7
04:13:36|58892.7
04:13:37|58892.7
04:13:38|58897.26
04:13:39|58897.26
04:13:40|58897.26
04:13:41|58897.26
04:13:42|58897.26
04:13:43|58897.26
04:13:44|58897.26
04:13:45|58897.26
04:13:46|58897.26
04:13:47|58875.69
04:13:48|58875.69
04:13:49|58875.69
04:13:50|58903.62
04:13:51|58898.35
04:13:52|58898.35
04:13:53|58866.37
04:13:54|58866.37
04:13:55|58866.37
04:13:56|58866.37
04:13:57|58898.21
04:13:58|58898.21
04:13:59|58898.21
04:14:00|58898.21
04:14:01|58898.21
04:14:02|58898.21
04:14:03|58898.21
04:14:04|58898.21
04:14:05|58898.21
04:14:06|58898.21
04:14:08|58898.21
04:14:10|58898.21
04:14:12|58894.02
04:14:14|58894.02
04:14:15|58894.02
04:14:16|58894.02
04:14:17|58894.02
04:14:18|58894.02
04:14:19|58894.02
04:14:20|58858.71
04:14:21|58858.71
04:14:22|58848.9
04:14:23|58848.9
04:14:24|58848.9
04:14:25|58848.9
04:14:26|58848.9
04:14:28|58841.46
04:14:29|58838.35
04:14:30|58836.46
04:14:31|58813.78
04:14:32|58822.43
04:14:33|58822.43
04:14:34|58817.69
04:14:35|58817.69
04:14:36|58817.69
04:14:37|58817.69
04:14:38|58817.69
04:14:39|58811.3
04:14:40|58812.03
04:14:41|58792.79
04:14:42|58760.24
04:14:43|58781.33
04:14:44|58781.56
04:14:45|58781.56
04:14:46|58781.56
04:14:47|58781.56
04:14:48|58781.56
04:14:49|58781.56
04:14:50|58781.56
04:14:51|58775.17
04:14:52|58765.22
04:14:53|58765.22
04:14:54|58765.22
04:14:55|58765.22
04:14:56|58765.22
04:14:57|58765.22
04:14:58|58779.5
04:14:59|58779.5
04:15:00|58757.31
04:15:01|58757.31
04:15:02|58757.31
04:15:03|58757.31
04:15:04|58757.31
04:15:05|58763.14
04:15:06|58775.94
04:15:07|58790.18
04:15:08|58790.18
04:15:10|58772.89
04:15:10|58782.29
04:15:13|58772.33
04:15:14|58753.14
04:15:14|58744.
04:15:16|58744.54
04:15:17|58757.71
04:15:18|58757.71
04:15:19|58757.71
04:15:20|58769.6
04:15:22|58769.6
04:15:22|58769.6
04:15:24|58769.6
04:15:25|58769.6
04:15:25|58769.6
04:15:27|58770.03
04:15:28|58794.82
04:15:29|58794.82
04:15:29|58794.82
04:15:31|58794.82
04:15:32|58794.82
04:15:33|58794.82
04:15:33|58794.82
04:15:35|58794.82
04:15:36|58801.72
04:15:37|58801.76
04:15:38|58801.76
04:15:38|58801.76
04:15:39|58801.76
04:15:40|58801.76
04:15:42|58842.56
04:15:43|58842.56
04:15:43|58844.03
04:15:44|58842.33
04:15:46|58842.33
04:15:47|58842.33
04:15:48|58842.33
04:15:49|58842.33
04:15:50|58842.33
04:15:51|58826.98
04:15:52|58846.99
04:15:52|58846.99
04:15:54|58846.99
04:15:55|58846.99
04:15:55|58864.57
04:15:56|58864.57
04:15:58|58864.57
04:15:59|58864.57
04:16:00|58864.57
04:16:01|58864.57
04:16:02|58873.61
04:16:03|58873.61
04:16:04|58873.61
04:16:04|58873.61
04:16:06|58873.61
04:16:07|58873.61
04:16:07|58873.61
04:16:08|58873.61
04:16:11|58875.92
04:16:13|58875.92
04:16:15|58875.92
04:16:16|58875.92
04:16:17|58875.92
04:16:18|58875.92
04:16:19|58875.92
04:16:20|58875.92
04:16:21|58875.92
04:16:23|58833.86
04:16:23|58837.29
04:16:24|58837.29
04:16:25|58837.29
04:16:26|58837.29
04:16:28|58837.29
04:16:29|58837.29
04:16:30|58837.29
04:16:31|58833.84
04:16:31|58833.84
04:16:33|58805.69
04:16:34|58797.56
04:16:35|58804.43
04:16:36|58804.43
04:16:36|58804.43
04:16:38|58789.48
04:16:38|58789.48
04:16:39|58778.46
04:16:42|58778.46
04:16:42|58772.75
04:16:43|58772.75
04:16:44|58772.75
04:16:45|58769.83
04:16:46|58769.83
04:16:47|58751.9
04:16:48|58751.9
04:16:49|58727.23
04:16:50|58721.37
04:16:51|58698.92
04:16:52|58696.96
04:16:53|58706.04
04:16:55|58662.94
04:16:56|58683.8
04:16:56|58666.35
04:16:57|58682.36
04:16:59|58693.79
04:16:59|58693.79
04:17:00|58693.79
04:17:01|58721.37
04:17:02|58697.34
04:17:03|58679.95
04:17:04|58677.02
04:17:05|58660.01
04:17:06|58658.22
04:17:07|58658.22
04:17:08|58630.12
04:17:09|58639.93
04:17:12|58624.94
04:17:13|58637.37
04:17:14|58649.82
04:17:15|58651.33
04:17:16|58675.42
04:17:16|58675.42
04:17:17|58699.86
04:17:18|58699.86
04:17:20|58699.86
04:17:21|58673.75
04:17:22|58684.15
04:17:23|58684.15
04:17:24|58684.15
04:17:24|58684.15
04:17:25|58684.15
04:17:27|58723.95
04:17:28|58703.74
04:17:29|58714.24
04:17:30|58714.24
04:17:31|58744.94
04:17:31|58744.94
04:17:32|58719.48
04:17:34|58719.48
04:17:35|58724.97
04:17:36|58718.81
04:17:36|58703.24
04:17:38|58703.24
04:17:39|58725.04
04:17:40|58725.04
04:17:41|58725.04
04:17:42|58725.04
04:17:43|58725.04
04:17:44|58730.86
04:17:45|58730.86
04:17:46|58730.86
04:17:47|58758.36
04:17:48|58767.54
04:17:49|58775.87
04:17:50|58755.03
04:17:51|58769.91
04:17:52|58771.46
04:17:53|58771.46
04:17:54|58780.58
04:17:55|58780.58
04:17:56|58780.58
04:17:57|58780.58
04:17:58|58771.17
04:17:59|58771.17
04:18:00|58771.17
04:18:01|58771.17
04:18:02|58771.17
04:18:03|58793.01
04:18:04|58793.01
04:18:05|58793.01
04:18:06|58793.01
04:18:07|58793.01
04:18:08|58793.01
04:18:09|58793.01
04:18:10|58772.34
04:18:11|58772.34
04:18:13|58772.34
04:18:14|58783.81
04:18:16|58816.2
04:18:17|58814.74
04:18:18|58814.74
04:18:19|58814.74
04:18:19|58814.74
04:18:22|58806.4
04:18:22|58793.56
04:18:23|58814.11
04:18:25|58814.11
04:18:26|58814.11
04:18:26|58814.11
04:18:28|58815.63
04:18:29|58834.71
04:18:30|58832.33
04:18:32|58793.8
04:18:33|58793.8
04:18:34|58778.95
04:18:35|58773.76
04:18:36|58773.76
04:18:37|58773.76
04:18:38|58773.76
04:18:39|58773.76
04:18:40|58773.76
04:18:41|58773.76
04:18:42|58773.76
04:18:43|58773.76
04:18:44|58773.76
04:18:45|58773.76
04:18:46|58773.76
04:18:47|58778.95
04:18:48|58778.95
04:18:49|58778.95
04:18:50|58790.81
04:18:52|58782.11
04:18:52|58782.11
04:18:53|58782.11
04:18:54|58782.11
04:18:55|58782.11
04:18:56|58782.11
04:18:57|58822.8
04:18:58|58820.13
04:18:59|58820.02
04:19:01|58820.02
04:19:01|58820.02
04:19:02|58820.02
04:19:03|58820.02
04:19:04|58820.02
04:19:05|58820.02
04:19:06|58820.02
04:19:07|58820.02
04:19:08|58820.02
04:19:09|58820.02
04:19:10|58820.02
04:19:11|58820.02
04:19:12|58872.48
04:19:14|58872.48
04:19:15|58872.48
04:19:16|58872.48
04:19:17|58884.93
04:19:18|58884.93
04:19:19|58884.93
04:19:21|58908.02
04:19:22|58887.79
04:19:23|58887.79
04:19:24|58909.54
04:19:25|58924.56
04:19:27|58924.56
04:19:28|58923.77
04:19:29|58933.9
04:19:30|58930.76
04:19:31|58930.76
04:19:32|58930.76
04:19:34|58930.76
04:19:34|58930.76
04:19:35|58913.72
04:19:36|58913.72
04:19:37|58913.72
04:19:38|58888.07
04:19:39|58874.32
04:19:40|58874.32
04:19:41|58874.32
04:19:42|58874.32
04:19:43|58874.32
04:19:44|58874.32
04:19:45|58874.32
04:19:46|58874.32
04:19:47|58874.32
04:19:48|58874.32
04:19:49|58874.32
04:19:50|58857.73
04:19:51|58857.73
04:19:52|58857.73
04:19:53|58857.73
04:19:54|58857.73
04:19:55|58874.67
04:19:56|58874.67
04:19:57|58874.67
04:19:58|58857.83
04:19:59|58857.83
04:20:00|58857.83
04:20:01|58857.83
04:20:02|58857.83
04:20:03|58857.83
04:20:04|58846.11
04:20:05|58846.11
04:20:06|58821.11
04:20:07|58821.11
04:20:08|58821.11
04:20:09|58821.11
04:20:10|58821.11
04:20:11|58821.11
04:20:12|58821.11
04:20:15|58821.11
04:20:16|58789.93
04:20:18|58789.93
04:20:18|58789.93
04:20:19|58751.7
04:20:20|58773.76
04:20:23|58773.76
04:20:24|58773.76
04:20:25|58773.76
04:20:26|58773.76
04:20:27|58799.32
04:20:28|58815.2
04:20:29|58815.2
04:20:31|58815.2
04:20:32|58815.2
04:20:33|58815.2
04:20:34|58815.2
04:20:35|58815.2
04:20:36|58878.73
04:20:37|58878.73
04:20:38|58878.73
04:20:39|58878.73
04:20:40|58878.73
04:20:41|58896.15
04:20:43|58896.15
04:20:43|58896.15
04:20:44|58893.52
04:20:45|58912.96
04:20:46|58912.96
04:20:47|58912.96
04:20:48|58912.96
04:20:49|58908.76
04:20:50|58908.76
04:20:51|58927.01
04:20:52|58945.93
04:20:53|58945.93
04:20:54|58949.52
04:20:55|58949.52
04:20:56|58949.52
04:20:57|58949.52
04:20:58|58963.83
04:20:59|58947.59
04:21:00|58947.59
04:21:01|58956.55
04:21:02|58956.55
04:21:03|58956.55
04:21:04|58956.55
04:21:05|58959.97
04:21:06|58959.97
04:21:07|58987.4
04:21:08|58982.12
04:21:09|58982.12
04:21:10|58985.77
04:21:11|58985.77
04:21:12|58985.77
04:21:13|58985.77
04:21:16|58985.77
04:21:17|59000.98
04:21:18|59000.98
04:21:19|59000.98
04:21:20|59000.98
04:21:21|58993.48
04:21:23|58993.48
04:21:24|58980.76
04:21:25|58980.76
04:21:26|59000.73
04:21:27|59020.78
04:21:28|59023.74
04:21:29|59023.74
04:21:30|59052.76
04:21:31|59052.76
04:21:32|59060.
04:21:33|59062.38
04:21:34|59085.06
04:21:35|59060.
04:21:36|59060.
04:21:37|59060.
04:21:38|59060.
04:21:39|59060.
04:21:40|59091.03
04:21:41|59091.04
04:21:42|59101.99
04:21:43|59111.92
04:21:44|59088.83
04:21:45|59076.45
04:21:46|59076.45
04:21:47|59076.45
04:21:48|59062.38
04:21:49|59062.38
04:21:50|59021.4
04:21:52|59021.4
04:21:52|59077.03
04:21:53|59077.03
04:21:54|59077.03
04:21:55|59091.26
04:21:56|59091.26
04:21:57|59091.26
04:21:58|59091.26
04:21:59|59091.26
04:22:00|59123.11
04:22:01|59116.48
04:22:02|59116.48
04:22:04|59116.48
04:22:04|59116.48
04:22:05|59141.98
04:22:06|59148.
04:22:07|59150.13
04:22:08|59150.13
04:22:10|59191.87
04:22:10|59191.87
04:22:11|59220.6
04:22:12|59158.96
04:22:13|59198.45
04:22:14|59225.65
04:22:16|59209.79
04:22:18|59197.35
04:22:20|59209.67
04:22:21|59209.67
04:22:23|59209.67
04:22:24|59173.13
04:22:26|59161.7
04:22:28|59209.82
04:22:28|59209.82
04:22:30|59209.82
04:22:30|59209.82
04:22:31|59209.82
04:22:32|59154.84
04:22:33|59154.84
04:22:35|59162.33
04:22:35|59162.33
04:22:36|59124.31
04:22:38|59124.31
04:22:38|59124.31
04:22:40|59124.31
04:22:41|59124.31
04:22:42|59124.31
04:22:42|59124.31
04:22:43|59124.31
04:22:44|59124.31
04:22:45|59124.31
04:22:47|59124.31
04:22:48|59124.31
04:22:49|59124.31
04:22:50|59202.89
04:22:51|59202.89
04:22:51|59202.89
04:22:52|59202.89
04:22:54|59202.89
04:22:54|59220.18
04:22:56|59226.18
04:22:57|59226.18
04:22:57|59227.65
04:23:00|59227.65
04:23:01|59227.65
04:23:01|59202.89
04:23:02|59202.89
04:23:03|59202.89
04:23:04|59202.89
04:23:05|59186.84
04:23:06|59186.84
04:23:07|59186.84
04:23:08|59186.84
04:23:09|59181.81
04:23:10|59181.81
04:23:11|59181.81
04:23:12|59181.81
04:23:13|59181.81
04:23:14|59181.81
04:23:15|59159.55
04:23:16|59159.55
04:23:17|59165.05
04:23:19|59170.
04:23:20|59170.
04:23:22|59170.
04:23:24|59157.48
04:23:25|59157.48
04:23:26|59157.48
04:23:27|59157.48
04:23:28|59157.48
04:23:29|59143.64
04:23:30|59143.64
04:23:31|59143.64
04:23:32|59143.64
04:23:33|59143.64
04:23:34|59143.64
04:23:36|59114.16
04:23:37|59116.4
04:23:38|59130.26
04:23:39|59130.26
04:23:40|59157.3
04:23:41|59157.3
04:23:42|59157.3
04:23:43|59157.3
04:23:44|59157.3
04:23:45|59157.3
04:23:46|59176.31
04:23:47|59176.31
04:23:48|59176.31
04:23:49|59176.31
04:23:50|59157.36
04:23:51|59168.69
04:23:52|59168.69
04:23:53|59168.69
04:23:54|59168.69
04:23:55|59168.69
04:23:56|59168.69
04:23:57|59168.69
04:23:58|59162.44
04:23:59|59162.44
04:24:00|59162.44
04:24:01|59162.44
04:24:02|59162.44
04:24:03|59162.44
04:24:04|59173.79
04:24:05|59173.79
04:24:06|59173.79
04:24:07|59173.79
04:24:08|59173.79
04:24:09|59173.79
04:24:10|59173.79
04:24:11|59164.77
04:24:12|59164.77
04:24:13|59164.77
04:24:14|59146.34
04:24:15|59146.34
04:24:16|59139.95
04:24:17|59144.87
04:24:19|59144.87
04:24:21|59144.87
04:24:21|59144.87
04:24:24|59144.87
04:24:25|59133.71
04:24:25|59133.71
04:24:27|59133.71
04:24:28|59133.71
04:24:29|59133.71
04:24:30|59133.71
04:24:31|59121.71
04:24:32|59121.71
04:24:33|59121.71
04:24:34|59121.71
04:24:35|59121.71
04:24:36|59121.71
04:24:37|59121.71
04:24:38|59121.71
04:24:39|59121.71
04:24:40|59121.71
04:24:41|59121.71
04:24:42|59121.71
04:24:43|59123.
04:24:44|59105.08
04:24:45|59105.08
04:24:46|59105.08
04:24:47|59105.08
04:24:49|59086.32
04:24:50|59051.29
04:24:51|59051.29
04:24:52|59067.99
04:24:53|59067.99
04:24:54|59067.99
04:24:55|59067.99
04:24:56|59067.99
04:24:57|59067.99
04:24:58|59067.99
04:24:59|59067.99
04:25:00|59069.98
04:25:01|59069.98
04:25:02|59069.98
04:25:03|59069.98
04:25:04|59069.98
04:25:05|59069.98
04:25:06|59069.98
04:25:07|59069.98
04:25:08|59069.98
04:25:09|59070.86
04:25:11|59041.6
04:25:12|59041.6
04:25:13|59041.6
04:25:14|59041.6
04:25:15|59083.17
04:25:16|59083.17
04:25:17|59083.17
04:25:17|59083.17
04:25:19|59083.17
04:25:21|59097.28
04:25:22|59097.28
04:25:23|59097.28
04:25:25|59097.28
04:25:26|59097.28
04:25:27|59097.28
04:25:28|59097.28
04:25:28|59097.28
04:25:30|59097.28
04:25:31|59097.28
04:25:32|59097.28
04:25:33|59097.28
04:25:34|59097.28
04:25:35|59097.28
04:25:36|59097.28
04:25:37|59097.28
04:25:38|59097.28
04:25:39|59170.52
04:25:40|59170.52
04:25:41|59164.89
04:25:42|59164.89
04:25:43|59147.74
04:25:44|59170.17
04:25:45|59170.17
04:25:46|59170.17
04:25:47|59170.17
04:25:47|59170.17
04:25:49|59170.17
04:25:50|59170.17
04:25:50|59189.35
04:25:52|59189.35
04:25:53|59189.35
04:25:54|59189.35
04:25:55|59189.35
04:25:56|59189.35
04:25:57|59189.35
04:25:57|59204.46
04:25:59|59204.46
04:26:00|59204.46
04:26:01|59204.46
04:26:01|59192.61
04:26:03|59206.54
04:26:04|59206.54
04:26:04|59217.31
04:26:06|59217.31
04:26:07|59226.96
04:26:08|59226.96
04:26:08|59226.96
04:26:10|59214.35
04:26:11|59214.35
04:26:12|59214.35
04:26:13|59214.35
04:26:14|59241.68
04:26:15|59241.68
04:26:16|59241.68
04:26:17|59241.68
04:26:18|59241.68
04:26:19|59241.68
04:26:21|59241.68
04:26:23|59235.25
04:26:25|59235.25
04:26:26|59235.25
04:26:27|59235.25
04:26:28|59223.14
04:26:28|59223.14
04:26:30|59220.91
04:26:31|59220.91
04:26:32|59220.91
04:26:34|59231.73
04:26:35|59231.73
04:26:36|59200.
04:26:37|59200.
04:26:38|59200.
04:26:38|59200.
04:26:40|59200.
04:26:41|59200.
04:26:41|59200.
04:26:42|59200.
04:26:44|59195.73
04:26:44|59195.73
04:26:46|59195.73
04:26:46|59223.13
04:26:47|59223.13
04:26:48|59223.13
04:26:49|59223.13
04:26:50|59223.13
04:26:51|59223.13
04:26:52|59223.13
04:26:53|59223.13
04:26:54|59197.17
04:26:56|59187.04
04:26:57|59187.04
04:26:57|59187.04
04:26:58|59161.44
04:26:59|59161.44
04:27:00|59161.44
04:27:02|59171.91
04:27:02|59195.88
04:27:04|59195.88
04:27:04|59195.88
04:27:05|59195.88
04:27:06|59195.88
04:27:07|59195.88
04:27:09|59195.88
04:27:09|59195.88
04:27:11|59195.88
04:27:12|59195.88
04:27:13|59195.88
04:27:14|59195.88
04:27:15|59131.13
04:27:16|59131.13
04:27:17|59131.13
04:27:18|59131.13
04:27:19|59180.12
04:27:20|59210.35
04:27:22|59195.88
04:27:23|59195.88
04:27:24|59164.01
04:27:25|59164.01
04:27:27|59164.01
04:27:28|59164.01
04:27:29|59164.01
04:27:29|59164.01
04:27:31|59164.01
04:27:32|59178.62
04:27:33|59178.62
04:27:34|59178.62
04:27:35|59178.62
04:27:36|59177.41
04:27:37|59177.41
04:27:38|59177.41
04:27:39|59177.41
04:27:39|59177.41
04:27:41|59177.41
04:27:42|59177.41
04:27:43|59177.41
04:27:44|59177.41
04:27:45|59177.41
04:27:46|59177.41
04:27:47|59177.41
04:27:48|59177.41
04:27:49|59177.41
04:27:50|59177.41
04:27:51|59177.41
04:27:52|59219.11
04:27:53|59219.11
04:27:54|59219.11
04:27:55|59218.19
04:27:57|59218.19
04:27:58|59218.19
04:27:58|59218.19
04:27:59|59218.19
04:28:00|59209.53
04:28:01|59209.53
04:28:03|59205.22
04:28:04|59205.22
04:28:04|59205.22
04:28:06|59205.22
04:28:06|59205.22
04:28:07|59205.22
04:28:08|59205.22
04:28:09|59205.22
04:28:11|59213.85
04:28:11|59213.85
04:28:13|59213.85
04:28:13|59213.85
04:28:15|59213.85
04:28:15|59223.36
04:28:18|59230.67
04:28:18|59238.39
04:28:19|59238.39
04:28:20|59238.39
04:28:22|59256.68
04:28:24|59256.68
04:28:25|59256.68
04:28:26|59256.68
04:28:27|59256.68
04:28:29|59256.68
04:28:31|59256.68
04:28:31|59256.68
04:28:33|59249.35
04:28:33|59249.35
04:28:34|59249.35
04:28:36|59249.35
04:28:37|59249.35
04:28:38|59276.59
04:28:39|59276.59
04:28:40|59296.32
04:28:41|59296.32
04:28:42|59333.33
04:28:43|59310.68
04:28:44|59306.27
04:28:45|59306.27
04:28:46|59306.27
04:28:47|59306.27
04:28:48|59306.27
04:28:49|59306.27
04:28:50|59306.27
04:28:51|59306.27
04:28:52|59306.27
04:28:53|59306.27
04:28:54|59306.27
04:28:55|59273.75
04:28:56|59273.75
04:28:57|59273.75
04:28:58|59282.1
04:28:59|59282.1
04:29:00|59282.1
04:29:01|59279.47
04:29:02|59279.47
04:29:03|59279.47
04:29:04|59279.47
04:29:05|59258.19
04:29:06|59258.19
04:29:07|59272.67
04:29:08|59272.67
04:29:09|59272.67
04:29:10|59272.67
04:29:11|59290.45
04:29:12|59290.45
04:29:13|59290.45
04:29:14|59290.45
04:29:15|59290.45
04:29:16|59287.73
04:29:17|59287.73
04:29:18|59287.73
04:29:19|59262.25
04:29:20|59262.25
04:29:21|59262.25
04:29:22|59262.25
04:29:24|59262.25
04:29:25|59262.25
04:29:27|59269.14
04:29:29|59269.14
04:29:30|59269.14
04:29:30|59269.14
04:29:32|59269.14
04:29:33|59269.14
04:29:34|59269.14
04:29:34|59269.14
04:29:35|59269.14
04:29:37|59269.14
04:29:37|59269.14
04:29:39|59269.14
04:29:40|59297.72
04:29:40|59297.72
04:29:41|59297.72
04:29:43|59297.72
04:29:44|59297.72
04:29:44|59297.72
04:29:46|59297.72
04:29:47|59297.72
04:29:47|59298.08
04:29:48|59298.08
04:29:49|59322.22
04:29:50|59322.22
04:29:52|59322.22
04:29:53|59334.1
04:29:55|59322.62
04:29:55|59322.62
04:29:56|59322.62
04:29:57|59322.62
04:29:58|59322.62
04:29:59|59322.62
04:30:00|59322.62
04:30:01|59335.65
04:30:02|59298.16
04:30:03|59298.16
04:30:04|59298.16
04:30:05|59298.16
04:30:06|59298.16
04:30:07|59298.16
04:30:08|59298.18
04:30:09|59298.18
04:30:10|59298.18
04:30:11|59298.18
04:30:12|59298.18
04:30:13|59296.87
04:30:14|59287.07
04:30:15|59287.07
04:30:16|59261.71
04:30:17|59275.51
04:30:18|59275.51
04:30:19|59275.51
04:30:20|59275.51
04:30:21|59249.98
04:30:22|59249.98
04:30:24|59249.98
04:30:26|59263.56
04:30:28|59263.56
04:30:29|59263.56
04:30:29|59269.48
04:30:31|59269.48
04:30:31|59269.48
04:30:32|59269.48
04:30:33|59269.48
04:30:35|59269.48
04:30:36|59269.48
04:30:37|59269.48
04:30:38|59269.48
04:30:39|59269.48
04:30:40|59223.13
04:30:41|59223.13
04:30:42|59223.13
04:30:43|59202.13
04:30:44|59202.13
04:30:45|59194.1
04:30:45|59194.1
04:30:46|59194.1
04:30:47|59228.7
04:30:49|59228.7
04:30:50|59242.34
04:30:51|59242.34
04:30:52|59242.34
04:30:52|59242.34
04:30:53|59242.34
04:30:54|59242.35
04:30:56|59242.35
04:30:56|59242.35
04:30:58|59242.35
04:30:59|59239.45
04:31:01|59239.45
04:31:02|59223.4
04:31:02|59210.97
04:31:03|59210.97
04:31:05|59210.97
04:31:06|59210.97
04:31:06|59210.97
04:31:08|59210.97
04:31:09|59210.97
04:31:09|59225.28
04:31:11|59225.28
04:31:11|59225.28
04:31:12|59225.28
04:31:13|59225.28
04:31:14|59225.28
04:31:15|59225.28
04:31:16|59242.6
04:31:18|59242.6
04:31:19|59242.6
04:31:20|59242.6
04:31:21|59242.6
04:31:21|59227.64
04:31:22|59227.64
04:31:24|59236.71
04:31:26|59236.71
04:31:27|59236.71
04:31:29|59238.19
04:31:30|59238.19
04:31:31|59241.16
04:31:32|59241.16
04:31:33|59241.16
04:31:34|59245.96
04:31:35|59245.96
04:31:36|59281.93
04:31:37|59281.93
04:31:38|59282.77
04:31:39|59282.77
04:31:40|59282.77
04:31:41|59282.77
04:31:42|59282.77
04:31:43|59282.77
04:31:44|59282.77
04:31:45|59313.31
04:31:46|59313.31
04:31:47|59313.31
04:31:48|59331.92
04:31:49|59331.92
04:31:50|59331.92
04:31:51|59331.92
04:31:52|59331.92
04:31:53|59335.28
04:31:54|59335.28
04:31:55|59346.65
04:31:56|59357.16
04:31:57|59357.16
04:31:58|59362.87
04:31:59|59362.87
04:32:00|59377.64
04:32:01|59398.48
04:32:02|59393.67
04:32:03|59390.29
04:32:04|59425.87
04:32:05|59425.87
04:32:06|59436.02
04:32:07|59431.07
04:32:08|59430.98
04:32:09|59442.59
04:32:10|59462.54
04:32:11|59446.71
04:32:12|59446.71
04:32:14|59442.62
04:32:15|59442.62
04:32:16|59442.62
04:32:16|59442.62
04:32:18|59442.62
04:32:19|59454.74
04:32:19|59442.82
04:32:20|59442.81
04:32:22|59442.81
04:32:22|59442.81
04:32:23|59445.91
04:32:24|59445.91
04:32:27|59445.91
04:32:27|59432.32
04:32:29|59432.32
04:32:31|59432.32
04:32:32|59432.32
04:32:34|59432.32
04:32:34|59432.32
04:32:37|59400.
04:32:38|59400.
04:32:39|59400.
04:32:39|59400.
04:32:41|59400.
04:32:42|59400.
04:32:42|59400.
04:32:43|59404.8
04:32:44|59404.8
04:32:45|59404.8
04:32:46|59404.8
04:32:47|59418.08
04:32:48|59418.08
04:32:49|59418.08
04:32:51|59418.08
04:32:51|59418.08
04:32:52|59418.08
04:32:53|59418.08
04:32:54|59418.08
04:32:55|59408.4
04:32:57|59408.4
04:32:57|59408.4
04:32:58|59408.4
04:32:59|59409.42
04:33:00|59409.42
04:33:01|59409.42
04:33:03|59409.42
04:33:04|59409.42
04:33:05|59409.42
04:33:06|59409.42
04:33:07|59409.42
04:33:08|59409.42
04:33:09|59409.42
04:33:10|59409.42
04:33:12|59349.03
04:33:12|59349.03
04:33:13|59349.03
04:33:14|59355.73
04:33:15|59353.46
04:33:16|59335.34
04:33:17|59333.07
04:33:18|59333.07
04:33:19|59333.07
04:33:20|59363.23
04:33:21|59363.23
04:33:22|59404.28
04:33:23|59404.28
04:33:24|59404.28
04:33:25|59404.28
04:33:27|59404.28
04:33:29|59363.83
04:33:31|59376.62
04:33:32|59376.62
04:33:32|59376.62
04:33:34|59376.62
04:33:35|59364.65
04:33:35|59364.65
04:33:37|59364.65
04:33:39|59364.65
04:33:39|59364.65
04:33:40|59364.65
04:33:41|59364.65
04:33:42|59364.65
04:33:43|59364.65
04:33:44|59390.16
04:33:46|59390.16
04:33:47|59390.16
04:33:49|59390.16
04:33:49|59390.16
04:33:50|59390.16
04:33:51|59391.94
04:33:52|59391.94
04:33:53|59391.94
04:33:55|59391.94
04:33:56|59391.94
04:33:57|59391.94
04:33:57|59391.94
04:33:58|59391.94
04:33:59|59391.94
04:34:00|59391.94
04:34:01|59391.94
04:34:03|59391.94
04:34:04|59391.94
04:34:04|59397.96
04:34:05|59397.96
04:34:06|59397.96
04:34:07|59397.96
04:34:08|59397.96
04:34:09|59397.96
04:34:12|59397.96
04:34:12|59408.23
04:34:13|59408.23
04:34:14|59408.23
04:34:15|59408.23
04:34:16|59408.23
04:34:17|59389.49
04:34:18|59389.49
04:34:19|59389.49
04:34:20|59389.49
04:34:21|59389.49
04:34:22|59368.41
04:34:23|59368.41
04:34:24|59368.41
04:34:25|59368.41
04:34:26|59368.41
04:34:28|59368.41
04:34:29|59373.91
04:34:31|59355.59
04:34:32|59371.18
04:34:33|59371.18
04:34:34|59371.18
04:34:35|59371.18
04:34:36|59385.44
04:34:38|59385.44
04:34:39|59385.44
04:34:40|59385.44
04:34:41|59386.57
04:34:42|59386.57
04:34:43|59386.57
04:34:44|59386.57
04:34:45|59386.57
04:34:46|59386.57
04:34:47|59386.57
04:34:48|59396.12
04:34:49|59396.12
04:34:50|59396.12
04:34:51|59396.12
04:34:52|59396.11
04:34:53|59396.11
04:34:54|59396.11
04:34:55|59396.11
04:34:56|59396.11
04:34:57|59387.41
04:34:58|59387.41
04:34:59|59387.41
04:35:00|59387.41
04:35:01|59387.41
04:35:02|59387.41
04:35:03|59387.41
04:35:04|59387.41
04:35:05|59387.41
04:35:06|59339.63
04:35:07|59359.72
04:35:08|59359.72
04:35:09|59341.55
04:35:10|59341.55
04:35:12|59334.99
04:35:12|59334.99
04:35:13|59334.99
04:35:14|59334.99
04:35:15|59334.99
04:35:17|59334.99
04:35:17|59334.99
04:35:18|59334.99
04:35:20|59334.99
04:35:20|59334.99
04:35:22|59334.99
04:35:22|59334.99
04:35:23|59334.99
04:35:25|59280.77
04:35:26|59309.47
04:35:27|59309.47
04:35:28|59309.47
04:35:30|59309.47
04:35:31|59309.47
04:35:32|59309.47
04:35:33|59309.47
04:35:34|59306.21
04:35:36|59306.21
04:35:38|59306.21
04:35:39|59306.21
04:35:40|59306.21
04:35:40|59306.21
04:35:42|59306.21
04:35:42|59317.16
04:35:44|59317.16
04:35:45|59323.61
04:35:46|59312.68
04:35:47|59312.68
04:35:48|59312.68
04:35:49|59312.68
04:35:50|59316.12
04:35:51|59316.12
04:35:52|59317.96
04:35:53|59317.96
04:35:54|59288.15
04:35:54|59288.15
04:35:56|59288.15
04:35:56|59288.15
04:35:58|59288.15
04:35:58|59290.73
04:36:00|59290.73
04:36:01|59290.73
04:36:01|59290.73
04:36:03|59271.7
04:36:04|59271.7
04:36:05|59271.7
04:36:06|59265.46
04:36:06|59265.46
04:36:07|59265.46
04:36:08|59244.78
04:36:10|59241.22
04:36:11|59243.77
04:36:12|59245.39
04:36:13|59245.39
04:36:14|59245.39
04:36:14|59220.96
04:36:15|59220.96
04:36:17|59220.96
04:36:18|59220.96
04:36:19|59181.5
04:36:19|59208.97
04:36:21|59236.52
04:36:23|59251.21
04:36:23|59251.21
04:36:24|59251.21
04:36:25|59228.06
04:36:26|59228.06
04:36:27|59233.06
04:36:28|59233.06
04:36:31|59249.17
04:36:33|59240.65
04:36:34|59240.65
04:36:36|59240.65
04:36:36|59217.33
04:36:38|59221.76
04:36:39|59221.76
04:36:40|59221.76
04:36:41|59217.32
04:36:41|59217.32
04:36:43|59217.32
04:36:43|59215.85
04:36:45|59215.85
04:36:46|59215.85
04:36:46|59215.85
04:36:47|59212.2
04:36:48|59193.17
04:36:50|59182.49
04:36:50|59193.85
04:36:51|59193.85
04:36:53|59216.39
04:36:53|59216.39
04:36:54|59216.39
04:36:55|59216.39
04:36:56|59216.39
04:36:58|59211.86
04:36:59|59211.86
04:37:00|59211.86
04:37:01|59211.86
04:37:02|59211.86
04:37:03|59211.86
04:37:04|59211.86
04:37:06|59211.86
04:37:06|59226.82
04:37:07|59216.6
04:37:08|59216.6
04:37:09|59216.6
04:37:10|59216.6
04:37:12|59229.19
04:37:13|59229.19
04:37:14|59229.19
04:37:15|59210.77
04:37:16|59210.77
04:37:17|59210.77
04:37:18|59210.77
04:37:19|59210.77
04:37:20|59218.02
04:37:21|59211.58
04:37:23|59211.58
04:37:23|59211.58
04:37:24|59188.45
04:37:25|59188.45
04:37:26|59177.15
04:37:27|59187.39
04:37:28|59187.39
04:37:29|59191.31
04:37:31|59189.27
04:37:33|59175.09
04:37:35|59189.86
04:37:36|59191.25
04:37:37|59191.25
04:37:38|59183.08
04:37:38|59182.63
04:37:40|59183.08
04:37:41|59183.08
04:37:42|59183.08
04:37:43|59183.08
04:37:44|59183.08
04:37:45|59186.99
04:37:45|59188.57
04:37:47|59175.8
04:37:49|59188.57
04:37:50|59188.57
04:37:51|59188.57
04:37:51|59189.23
04:37:53|59187.58
04:37:53|59187.58
04:37:56|59186.62
04:37:57|59165.01
04:37:57|59165.01
04:37:58|59165.01
04:37:59|59157.47
04:38:00|59157.47
04:38:01|59157.47
04:38:02|59143.21
04:38:03|59143.21
04:38:04|59143.21
04:38:05|59143.21
04:38:07|59143.21
04:38:07|59163.2
04:38:09|59178.54
04:38:10|59178.54
04:38:11|59178.54
04:38:12|59178.54
04:38:13|59178.54
04:38:13|59217.53
04:38:15|59217.53
04:38:16|59217.53
04:38:16|59217.53
04:38:18|59217.53
04:38:18|59217.53
04:38:19|59224.12
04:38:21|59241.
04:38:21|59241.
04:38:22|59242.12
04:38:23|59226.7
04:38:24|59213.22
04:38:26|59213.22
04:38:27|59213.22
04:38:28|59213.22
04:38:29|59211.79
04:38:30|59211.79
04:38:31|59189.96
04:38:33|59222.57
04:38:34|59222.57
04:38:36|59222.57
04:38:38|59222.57
04:38:38|59222.57
04:38:40|59222.57
04:38:41|59219.34
04:38:42|59219.34
04:38:43|59193.82
04:38:43|59193.82
04:38:45|59206.81
04:38:46|59206.81
04:38:46|59203.04
04:38:47|59203.04
04:38:49|59208.31
04:38:50|59208.31
04:38:50|59208.31
04:38:52|59213.15
04:38:54|59213.15
04:38:54|59213.15
04:38:56|59213.15
04:38:57|59213.15
04:38:59|59213.15
04:38:59|59213.15
04:39:00|59238.39
04:39:01|59238.39
04:39:03|59238.39
04:39:03|59231.11
04:39:05|59231.11
04:39:05|59231.11
04:39:06|59231.11
04:39:07|59231.11
04:39:08|59231.98
04:39:09|59231.98
04:39:10|59231.98
04:39:11|59252.4
04:39:12|59254.8
04:39:13|59273.46
04:39:14|59273.46
04:39:15|59285.55
04:39:16|59289.39
04:39:17|59289.39
04:39:18|59288.96
04:39:19|59288.96
04:39:21|59288.96
04:39:22|59276.79
04:39:23|59277.26
04:39:24|59277.26
04:39:25|59277.26
04:39:26|59277.26
04:39:27|59277.26
04:39:28|59277.26
04:39:29|59312.49
04:39:30|59312.49
04:39:31|59308.78
04:39:32|59308.78
04:39:34|59310.67
04:39:36|59310.67
04:39:37|59310.67
04:39:39|59329.64
04:39:39|59320.32
04:39:40|59312.97
04:39:42|59318.68
04:39:43|59318.68
04:39:44|59318.68
04:39:45|59318.68
04:39:46|59318.68
04:39:47|59318.68
04:39:48|59318.68
04:39:49|59308.28
04:39:50|59308.28
04:39:51|59317.99
04:39:52|59317.99
04:39:53|59317.99
04:39:54|59317.99
04:39:55|59301.09
04:39:56|59301.09
04:39:57|59301.09
04:39:58|59301.09
04:39:59|59297.
04:40:00|59297.
04:40:01|59297.
04:40:02|59297.
04:40:03|59297.
04:40:04|59297.
04:40:05|59297.
04:40:06|59297.
04:40:07|59297.
04:40:08|59301.88
04:40:09|59305.15
04:40:10|59305.15
04:40:11|59305.15
04:40:12|59305.15
04:40:13|59297.16
04:40:14|59297.16
04:40:15|59297.16
04:40:16|59297.16
04:40:17|59297.16
04:40:18|59295.66
04:40:19|59295.66
04:40:20|59295.66
04:40:21|59295.66
04:40:22|59294.33
04:40:23|59294.33
04:40:24|59294.33
04:40:25|59289.76
04:40:26|59289.76
04:40:27|59297.45
04:40:28|59297.45
04:40:29|59297.45
04:40:30|59299.41
04:40:31|59299.41
04:40:32|59299.41
04:40:33|59299.41
04:40:35|59296.04
04:40:37|59287.73
04:40:38|59287.73
04:40:39|59287.73
04:40:40|59280.84
04:40:41|59280.84
04:40:42|59280.84
04:40:43|59280.84
04:40:44|59310.12
04:40:45|59310.12
04:40:47|59310.12
04:40:47|59310.12
04:40:48|59310.12
04:40:50|59310.12
04:40:51|59310.12
04:40:53|59310.12
04:40:53|59310.12
04:40:55|59310.12
04:40:56|59310.12
04:40:57|59327.5
04:40:57|59327.5
04:40:59|59327.5
04:41:00|59327.5
04:41:01|59327.5
04:41:02|59327.5
04:41:03|59365.85
04:41:04|59365.85
04:41:05|59365.85
04:41:06|59387.89
04:41:07|59387.89
04:41:08|59374.21
04:41:09|59374.21
04:41:10|59374.21
04:41:11|59374.21
04:41:11|59377.49
04:41:12|59377.49
04:41:14|59377.49
04:41:15|59375.32
04:41:16|59383.72
04:41:16|59383.72
04:41:18|59383.72
04:41:18|59383.72
04:41:19|59383.72
04:41:21|59383.72
04:41:22|59383.72
04:41:23|59383.72
04:41:24|59383.72
04:41:24|59383.72
04:41:26|59359.6
04:41:27|59359.6
04:41:28|59359.6
04:41:29|59355.94
04:41:29|59361.94
04:41:30|59361.94
04:41:32|59361.94
04:41:33|59361.94
04:41:33|59359.35
04:41:35|59359.35
04:41:35|59359.35
04:41:38|59358.19
04:41:40|59358.19
04:41:42|59355.34
04:41:43|59355.34
04:41:44|59355.34
04:41:45|59359.34
04:41:46|59359.34
04:41:47|59359.34
04:41:48|59359.34
04:41:49|59359.34
04:41:50|59359.35
04:41:51|59359.35
04:41:52|59359.35
04:41:53|59359.35
04:41:54|59361.5
04:41:55|59361.5
04:41:56|59361.5
04:41:57|59361.5
04:41:59|59361.5
04:41:59|59361.5
04:42:00|59361.5
04:42:01|59361.5
04:42:02|59372.16
04:42:03|59372.16
04:42:05|59372.16
04:42:05|59372.16
04:42:06|59345.34
04:42:07|59345.34
04:42:08|59345.34
04:42:09|59345.34
04:42:10|59345.34
04:42:11|59345.34
04:42:12|59345.34
04:42:13|59345.34
04:42:14|59311.23
04:42:15|59311.23
04:42:16|59311.23
04:42:17|59311.23
04:42:18|59311.23
04:42:19|59311.23
04:42:20|59311.23
04:42:21|59311.23
04:42:22|59311.23
04:42:24|59311.23
04:42:24|59391.29
04:42:25|59459.5
04:42:26|59448.26
04:42:27|59463.09
04:42:29|59451.23
04:42:29|59458.55
04:42:30|59457.12
04:42:31|59479.21
04:42:32|59483.17
04:42:34|59457.1
04:42:35|59457.1
04:42:36|59473.19
04:42:36|59488.
04:42:38|59488.
04:42:39|59487.19
04:42:40|59532.62
04:42:41|59497.11
04:42:42|59502.04
04:42:44|59474.24
04:42:45|59487.08
04:42:46|59487.08
04:42:47|59487.08
04:42:47|59487.08
04:42:48|59489.99
04:42:50|59489.99
04:42:51|59489.99
04:42:51|59489.99
04:42:52|59452.67
04:42:54|59452.67
04:42:56|59452.67
04:42:56|59439.88
04:42:57|59439.9
04:42:58|59439.75
04:43:00|59439.75
04:43:01|59440.28
04:43:01|59440.28
04:43:02|59440.28
04:43:04|59440.28
04:43:04|59440.28
04:43:06|59400.8
04:43:07|59400.8
04:43:07|59376.33
04:43:08|59376.33
04:43:10|59376.33
04:43:11|59376.33
04:43:12|59411.02
04:43:12|59411.02
04:43:13|59428.85
04:43:14|59424.94
04:43:15|59401.6
04:43:16|59401.6
04:43:17|59401.6
04:43:19|59401.6
04:43:19|59401.6
04:43:20|59401.6
04:43:21|59415.6
04:43:22|59415.6
04:43:24|59412.89
04:43:24|59412.89
04:43:25|59400.19
04:43:26|59400.19
04:43:27|59400.19
04:43:28|59400.19
04:43:29|59400.19
04:43:31|59400.19
04:43:31|59418.48
04:43:32|59418.48
04:43:33|59418.48
04:43:34|59410.42
04:43:35|59410.42
04:43:38|59407.
04:43:38|59407.
04:43:40|59407.
04:43:42|59407.
04:43:43|59407.
04:43:44|59407.
04:43:45|59407.
04:43:46|59407.
04:43:46|59397.08
04:43:47|59397.08
04:43:49|59397.08
04:43:50|59397.08
04:43:51|59397.08
04:43:52|59397.08
04:43:53|59395.79
04:43:54|59395.79
04:43:55|59395.79
04:43:56|59395.79
04:43:57|59398.45
04:43:58|59380.35
04:43:59|59380.35
04:44:00|59380.35
04:44:01|59350.71
04:44:02|59350.71
04:44:03|59350.71
04:44:05|59350.71
04:44:06|59381.45
04:44:07|59381.45
04:44:08|59372.32
04:44:09|59339.2
04:44:10|59339.2
04:44:10|59339.2
04:44:12|59339.2
04:44:13|59339.2
04:44:14|59339.2
04:44:15|59340.87
04:44:16|59340.87
04:44:17|59340.87
04:44:17|59333.71
04:44:18|59333.71
04:44:20|59333.71
04:44:20|59333.71
04:44:21|59333.71
04:44:23|59345.58
04:44:24|59345.58
04:44:25|59345.58
04:44:26|59345.58
04:44:27|59345.58
04:44:28|59345.58
04:44:28|59345.58
04:44:29|59323.65
04:44:31|59332.1
04:44:32|59332.1
04:44:33|59332.1
04:44:34|59332.1
04:44:34|59332.1
04:44:36|59332.1
04:44:37|59332.1
04:44:37|59332.1
04:44:40|59332.1
04:44:41|59332.1
04:44:42|59332.1
04:44:43|59332.1
04:44:44|59332.1
04:44:45|59332.1
04:44:46|59332.1
04:44:47|59332.1
04:44:48|59332.1
04:44:49|59312.9
04:44:50|59303.28
04:44:52|59303.29
04:44:53|59303.29
04:44:54|59303.29
04:44:55|59303.28
04:44:56|59303.28
04:44:57|59303.28
04:44:58|59289.47
04:44:59|59289.47
04:45:00|59289.47
04:45:02|59289.47
04:45:02|59289.47
04:45:04|59289.47
04:45:05|59289.47
04:45:05|59289.47
04:45:06|59289.47
04:45:07|59289.47
04:45:09|59289.47
04:45:09|59255.73
04:45:11|59255.73
04:45:13|59255.73
04:45:14|59224.41
04:45:15|59224.41
04:45:16|59224.41
04:45:17|59223.99
04:45:18|59223.99
04:45:19|59218.31
04:45:20|59217.01
04:45:21|59217.01
04:45:22|59189.23
04:45:23|59189.23
04:45:24|59204.22
04:45:25|59203.75
04:45:26|59203.75
04:45:27|59199.05
04:45:29|59211.66
04:45:29|59211.66
04:45:31|59211.66
04:45:31|59211.66
04:45:32|59211.66
04:45:33|59211.66
04:45:34|59240.84
04:45:35|59240.84
04:45:36|59230.81
04:45:37|59230.81
04:45:40|59230.81
04:45:41|59230.81
04:45:43|59230.81
04:45:44|59224.61
04:45:45|59227.57
04:45:46|59227.57
04:45:47|59227.57
04:45:48|59227.57
04:45:50|59227.57
04:45:50|59227.57
04:45:51|59227.57
04:45:53|59227.57
04:45:53|59227.57
04:45:54|59240.02
04:45:56|59240.02
04:45:57|59240.02
04:45:58|59233.37
04:45:58|59233.37
04:46:00|59233.37
04:46:01|59233.37
04:46:02|59233.37
04:46:03|59223.47
04:46:04|59223.47
04:46:05|59223.47
04:46:06|59223.47
04:46:07|59223.47
04:46:08|59201.64
04:46:09|59201.64
04:46:10|59201.64
04:46:11|59224.13
04:46:12|59249.79
04:46:13|59249.79
04:46:14|59249.79
04:46:15|59249.79
04:46:16|59249.79
04:46:17|59249.79
04:46:18|59249.79
04:46:19|59249.79
04:46:20|59249.79
04:46:21|59235.72
04:46:22|59235.72
04:46:23|59235.72
04:46:24|59235.72
04:46:25|59235.72
04:46:26|59235.72
04:46:27|59235.72
04:46:28|59235.72
04:46:29|59233.49
04:46:30|59233.44
04:46:31|59233.44
04:46:32|59233.44
04:46:33|59233.44
04:46:34|59233.44
04:46:35|59233.44
04:46:36|59233.5
04:46:37|59233.5
04:46:38|59233.5
04:46:39|59233.5
04:46:41|59233.5
04:46:43|59233.5
04:46:44|59233.5
04:46:45|59233.5
04:46:46|59233.5
04:46:47|59245.9
04:46:49|59245.9
04:46:49|59245.9
04:46:50|59245.9
04:46:51|59245.9
04:46:53|59245.9
04:46:53|59245.9
04:46:55|59235.87
04:46:56|59235.87
04:46:56|59235.87
04:46:58|59235.87
04:46:58|59235.87
04:47:00|59242.14
04:47:00|59239.97
04:47:03|59208.35
04:47:03|59212.41
04:47:04|59199.05
04:47:05|59199.05
04:47:06|59197.92
04:47:07|59197.92
04:47:08|59188.38
04:47:09|59197.63
04:47:10|59197.63
04:47:11|59197.63
04:47:12|59191.08
04:47:13|59191.08
04:47:14|59191.08
04:47:15|59170.73
04:47:16|59170.73
04:47:17|59170.73
04:47:18|59170.73
04:47:19|59165.44
04:47:20|59165.44
04:47:21|59165.44
04:47:22|59165.44
04:47:23|59165.44
04:47:24|59165.44
04:47:25|59151.01
04:47:26|59145.39
04:47:27|59136.51
04:47:28|59133.56
04:47:29|59133.56
04:47:30|59133.56
04:47:31|59133.56
04:47:32|59127.51
04:47:33|59127.51
04:47:34|59127.51
04:47:35|59100.
04:47:36|59093.93
04:47:37|59093.93
04:47:38|59093.93
04:47:39|59093.93
04:47:41|59093.93
04:47:41|59071.14
04:47:44|59091.69
04:47:45|59091.69
04:47:46|59091.69
04:47:47|59091.69
04:47:48|59091.69
04:47:49|59091.69
04:47:50|59091.69
04:47:51|59083.96
04:47:53|59109.22
04:47:54|59109.22
04:47:55|59109.22
04:47:56|59115.09
04:47:57|59115.09
04:47:57|59115.09
04:47:59|59115.09
04:48:01|59115.09
04:48:02|59115.09
04:48:03|59096.47
04:48:04|59096.47
04:48:05|59096.47
04:48:06|59058.17
04:48:07|59058.17
04:48:09|59065.05
04:48:09|59065.05
04:48:10|59065.05
04:48:11|59065.05
04:48:12|59077.15
04:48:13|59077.15
04:48:16|59077.15
04:48:16|59077.15
04:48:17|59077.15
04:48:18|59077.15
04:48:19|59077.15
04:48:21|59077.15
04:48:21|59077.15
04:48:23|59077.15
04:48:23|59077.15
04:48:25|59077.15
04:48:25|59076.66
04:48:27|59076.66
04:48:27|59076.66
04:48:28|59076.66
04:48:29|59076.66
04:48:31|59076.66
04:48:32|59076.66
04:48:33|59076.66
04:48:33|59076.66
04:48:34|59076.66
04:48:35|59076.66
04:48:36|59076.66
04:48:37|59140.66
04:48:38|59140.66
04:48:40|59140.66
04:48:40|59140.66
04:48:42|59138.47
04:48:43|59138.47
04:48:44|59138.47
04:48:45|59138.47
04:48:46|59138.47
04:48:48|59106.85
04:48:49|59106.85
04:48:50|59111.33
04:48:51|59111.33
04:48:52|59111.33
04:48:54|59111.33
04:48:55|59111.33
04:48:56|59111.33
04:48:57|59111.33
04:48:58|59111.33
04:48:59|59111.33
04:49:00|59111.33
04:49:01|59111.33
04:49:02|59111.33
04:49:03|59111.33
04:49:04|59111.33
04:49:05|59111.33
04:49:06|59111.33
04:49:07|59111.33
04:49:08|59098.91
04:49:09|59098.91
04:49:10|59098.91
04:49:10|59088.74
04:49:12|59088.74
04:49:13|59088.74
04:49:14|59088.74
04:49:14|59088.74
04:49:15|59088.74
04:49:17|59088.74
04:49:18|59088.74
04:49:18|59055.47
04:49:20|59055.47
04:49:20|59055.47
04:49:22|59073.26
04:49:23|59073.26
04:49:24|59073.26
04:49:25|59073.26
04:49:26|59073.26
04:49:26|59073.26
04:49:28|59073.26
04:49:28|59073.26
04:49:30|59054.69
04:49:31|59054.69
04:49:32|59038.49
04:49:32|59038.49
04:49:34|59031.68
04:49:35|59031.68
04:49:36|59031.68
04:49:36|59026.61
04:49:38|59026.61
04:49:39|58998.69
04:49:40|58993.24
04:49:41|58994.18
04:49:41|58994.18
04:49:44|58987.34
04:49:45|58983.91
04:49:47|58997.01
04:49:47|59012.63
04:49:48|59041.39
04:49:50|59041.39
04:49:51|59041.39
04:49:52|59041.39
04:49:54|59034.71
04:49:55|59034.71
04:49:56|59010.45
04:49:58|59010.45
04:49:59|59010.45
04:49:59|59010.45
04:50:01|59010.45
04:50:02|59010.45
04:50:03|59010.45
04:50:04|59010.45
04:50:05|59010.45
04:50:06|59010.45
04:50:07|59012.95
04:50:08|59012.95
04:50:09|59012.95
04:50:10|59022.89
04:50:11|59022.89
04:50:12|59054.11
04:50:13|59054.11
04:50:14|59061.81
04:50:15|59061.81
04:50:16|59061.81
04:50:17|59087.5
04:50:18|59087.5
04:50:19|59087.5
04:50:20|59087.5
04:50:21|59087.5
04:50:22|59107.58
04:50:23|59107.58
04:50:24|59107.58
04:50:25|59085.67
04:50:26|59073.5
04:50:27|59073.5
04:50:28|59073.5
04:50:29|59073.5
04:50:31|59073.5
04:50:32|59055.39
04:50:33|59055.39
04:50:34|59055.39
04:50:34|59047.12
04:50:36|59047.12
04:50:37|59047.12
04:50:38|59047.12
04:50:38|59047.12
04:50:39|59038.62
04:50:40|59038.62
04:50:42|59009.74
04:50:43|59005.81
04:50:45|59005.81
04:50:47|59026.14
04:50:48|59026.14
04:50:49|59026.14
04:50:50|59026.14
04:50:51|59026.14
04:50:53|59026.14
04:50:53|59026.14
04:50:55|59015.58
04:50:55|59015.71
04:50:56|59015.71
04:50:57|59015.71
04:50:58|59015.71
04:50:59|59015.71
04:51:01|59015.71
04:51:02|59006.69
04:51:03|59006.69
04:51:03|59006.69
04:51:05|59006.69
04:51:05|59006.69
04:51:06|59006.69
04:51:07|59031.62
04:51:08|59036.84
04:51:10|59036.84
04:51:11|59021.97
04:51:11|59025.43
04:51:12|59025.43
04:51:13|59025.43
04:51:14|59025.43
04:51:15|59038.06
04:51:17|59038.06
04:51:17|59038.06
04:51:19|59038.06
04:51:20|59038.06
04:51:20|59038.06
04:51:22|59038.06
04:51:22|59052.79
04:51:24|59052.79
04:51:25|59052.79
04:51:25|59062.2
04:51:26|59062.2
04:51:27|59049.94
04:51:28|59061.19
04:51:29|59061.19
04:51:30|59061.19
04:51:31|59061.19
04:51:33|59061.19
04:51:33|59061.19
04:51:34|59061.19
04:51:35|59061.19
04:51:38|59061.19
04:51:39|59039.7
04:51:39|59039.7
04:51:42|59038.39
04:51:42|59019.46
04:51:43|59019.46
04:51:44|59019.46
04:51:47|59028.56
04:51:49|59028.56
04:51:50|59028.56
04:51:52|59028.56
04:51:52|59033.
04:51:53|59033.
04:51:55|59033.
04:51:55|59015.68
04:51:56|59015.68
04:51:58|59005.69
04:51:59|59005.69
04:52:00|59005.69
04:52:01|59005.69
04:52:02|59005.69
04:52:03|59000.57
04:52:04|59000.57
04:52:05|59000.57
04:52:06|59000.57
04:52:07|59000.57
04:52:08|58998.65
04:52:09|58998.65
04:52:10|58998.65
04:52:11|58998.65
04:52:12|58998.65
04:52:13|58981.78
04:52:14|58966.77
04:52:15|58939.86
04:52:16|58939.86
04:52:17|58939.86
04:52:18|58940.06
04:52:19|58960.57
04:52:20|58960.57
04:52:21|58960.57
04:52:22|58960.57
04:52:23|58975.63
04:52:24|58975.63
04:52:25|59007.98
04:52:26|59007.98
04:52:27|59007.98
04:52:28|59007.98
04:52:29|59007.98
04:52:30|59007.98
04:52:31|58997.38
04:52:32|58972.88
04:52:33|58972.88
04:52:34|58976.84
04:52:35|58976.84
04:52:36|58976.84
04:52:37|58976.84
04:52:38|58976.84
04:52:39|58976.84
04:52:40|58976.84
04:52:41|58976.84
04:52:42|58976.84
04:52:43|58976.84
04:52:44|58976.84
04:52:45|58976.84
04:52:46|58983.56
04:52:47|58983.56
04:52:48|58986.87
04:52:49|58986.87
04:52:50|58985.11
04:52:51|58985.11
04:52:53|58985.11
04:52:54|58984.52
04:52:55|58984.52
04:52:56|58984.52
04:52:57|58984.52
04:52:58|59026.94
04:52:59|59026.94
04:53:00|59026.94
04:53:01|59026.94
04:53:02|59026.94
04:53:03|59000.84
04:53:04|59012.56
04:53:05|59012.56
04:53:06|59012.56
04:53:08|59051.41
04:53:08|59051.41
04:53:09|59051.41
04:53:10|59051.41
04:53:11|59063.93
04:53:13|59063.93
04:53:14|59063.93
04:53:15|59048.34
04:53:16|59071.66
04:53:17|59071.66
04:53:18|59071.66
04:53:19|59076.92
04:53:20|59076.92
04:53:21|59076.92
04:53:22|59076.92
04:53:23|59076.92
04:53:24|59076.92
04:53:25|59076.92
04:53:25|59091.67
04:53:26|59091.67
04:53:28|59091.67
04:53:28|59091.67
04:53:30|59060.25
04:53:31|59060.25
04:53:32|59060.25
04:53:34|59060.25
04:53:34|59077.83
04:53:36|59077.9
04:53:36|59077.9
04:53:38|59077.9
04:53:39|59077.9
04:53:40|59068.07
04:53:41|59068.07
04:53:42|59068.07
04:53:43|59064.86
04:53:44|59064.86
04:53:45|59064.86
04:53:46|59085.67
04:53:48|59065.62
04:53:49|59065.62
04:53:51|59065.62
04:53:53|59065.62
04:53:53|59065.62
04:53:55|59085.89
04:53:57|59083.16
04:53:57|59083.16
04:53:58|59083.16
04:53:59|59083.16
04:54:01|59083.16
04:54:02|59083.16
04:54:03|59083.16
04:54:04|59083.16
04:54:05|59083.16
04:54:06|59071.01
04:54:07|59081.39
04:54:08|59081.39
04:54:09|59081.39
04:54:10|59081.39
04:54:11|59081.39
04:54:12|59081.46
04:54:13|59081.46
04:54:14|59072.26
04:54:15|59072.26
04:54:16|59072.26
04:54:17|59072.26
04:54:19|59072.26
04:54:20|59072.26
04:54:21|59072.26
04:54:22|59072.26
04:54:23|59072.26
04:54:24|59092.86
04:54:26|59090.09
04:54:27|59056.17
04:54:28|59065.2
04:54:29|59065.21
04:54:30|59065.21
04:54:31|59065.21
04:54:32|59065.21
04:54:33|59074.36
04:54:34|59074.36
04:54:35|59074.36
04:54:36|59074.36
04:54:37|59074.36
04:54:38|59074.36
04:54:39|59074.36
04:54:40|59074.73
04:54:42|59074.73
04:54:42|59074.73
04:54:44|59074.73
04:54:44|59074.73
04:54:45|59074.73
04:54:46|59074.73
04:54:49|59074.73
04:54:50|59074.73
04:54:52|59074.73
04:54:52|59074.73
04:54:54|59074.73
04:54:55|59074.73
04:54:56|59074.73
04:54:57|59074.73
04:54:58|59162.78
04:54:59|59163.74
04:55:00|59163.74
04:55:01|59162.78
04:55:02|59148.07
04:55:03|59148.07
04:55:04|59149.48
04:55:05|59149.48
04:55:06|59149.48
04:55:07|59149.48
04:55:08|59145.19
04:55:10|59145.19
04:55:11|59145.19
04:55:12|59132.45
04:55:13|59132.45
04:55:14|59133.18
04:55:16|59133.95
04:55:17|59136.96
04:55:17|59136.96
04:55:19|59136.96
04:55:20|59136.96
04:55:21|59136.96
04:55:22|59163.16
04:55:24|59163.16
04:55:24|59163.16
04:55:25|59142.21
04:55:26|59142.21
04:55:27|59142.21
04:55:28|59133.87
04:55:29|59133.87
04:55:30|59133.87
04:55:31|59133.87
04:55:32|59133.87
04:55:33|59133.87
04:55:34|59133.87
04:55:35|59133.87
04:55:36|59133.87
04:55:37|59133.87
04:55:38|59159.69
04:55:39|59159.69
04:55:40|59160.78
04:55:41|59160.78
04:55:42|59160.78
04:55:43|59160.78
04:55:44|59160.78
04:55:45|59162.8
04:55:46|59162.8
04:55:47|59162.8
04:55:50|59162.8
04:55:51|59200.51
04:55:52|59204.74
04:55:54|59178.12
04:55:56|59208.21
04:55:56|59208.21
04:55:58|59266.31
04:55:59|59266.31
04:55:59|59256.56
04:56:00|59256.56
04:56:01|59256.56
04:56:02|59256.56
04:56:03|59254.35
04:56:05|59254.35
04:56:06|59254.35
04:56:07|59254.35
04:56:07|59254.35
04:56:09|59254.35
04:56:09|59267.98
04:56:10|59267.98
04:56:11|59288.81
04:56:13|59314.84
04:56:13|59314.57
04:56:14|59314.57
04:56:16|59314.54
04:56:17|59299.91
04:56:17|59299.91
04:56:19|59299.91
04:56:19|59299.91
04:56:20|59299.91
04:56:23|59325.37
04:56:23|59334.25
04:56:24|59334.25
04:56:25|59334.25
04:56:27|59331.21
04:56:27|59331.21
04:56:29|59334.81
04:56:29|59334.81
04:56:31|59334.81
04:56:32|59334.81
04:56:32|59334.81
04:56:34|59334.81
04:56:35|59343.43
04:56:35|59343.43
04:56:37|59343.43
04:56:37|59366.28
04:56:39|59366.28
04:56:39|59366.28
04:56:40|59378.2
04:56:41|59390.59
04:56:42|59390.59
04:56:44|59396.33
04:56:44|59396.33
04:56:45|59392.68
04:56:46|59392.68
04:56:48|59396.33
04:56:48|59396.33
04:56:50|59386.55
04:56:52|59380.59
04:56:54|59397.59
04:56:55|59397.61
04:56:57|59397.6
04:56:58|59381.88
04:56:59|59396.5
04:57:00|59396.5
04:57:02|59396.47
04:57:03|59396.47
04:57:03|59396.47
04:57:04|59382.83
04:57:06|59382.83
04:57:07|59382.8
04:57:08|59382.8
04:57:09|59382.8
04:57:10|59382.8
04:57:11|59382.8
04:57:12|59382.77
04:57:13|59382.75
04:57:14|59382.8
04:57:15|59360.93
04:57:16|59360.93
04:57:17|59360.93
04:57:18|59360.93
04:57:19|59360.93
04:57:20|59360.93
04:57:21|59360.93
04:57:22|59360.93
04:57:24|59360.92
04:57:24|59350.
04:57:25|59334.99
04:57:26|59334.99
04:57:27|59333.73
04:57:28|59333.73
04:57:29|59333.73
04:57:30|59333.73
04:57:31|59344.58
04:57:32|59376.94
04:57:33|59376.94
04:57:34|59363.02
04:57:35|59363.02
04:57:36|59363.02
04:57:37|59363.02
04:57:38|59355.35
04:57:39|59355.35
04:57:40|59355.35
04:57:41|59384.76
04:57:42|59384.76
04:57:43|59384.76
04:57:44|59384.76
04:57:45|59384.76
04:57:46|59384.76
04:57:47|59397.77
04:57:48|59397.77
04:57:49|59397.77
04:57:51|59397.77
04:57:53|59397.77
04:57:55|59397.77
04:57:56|59384.28
04:57:56|59383.42
04:57:58|59380.77
04:57:58|59381.69
04:58:01|59376.36
04:58:01|59378.43
04:58:02|59380.29
04:58:03|59394.66
04:58:04|59389.73
04:58:05|59400.62
04:58:06|59400.62
04:58:07|59409.38
04:58:10|59441.22
04:58:10|59427.71
04:58:11|59427.71
04:58:12|59418.92
04:58:13|59418.92
04:58:14|59418.92
04:58:15|59422.5
04:58:16|59422.5
04:58:17|59422.5
04:58:18|59422.5
04:58:19|59422.5
04:58:20|59428.75
04:58:21|59428.75
04:58:22|59428.75
04:58:23|59428.75
04:58:24|59428.75
04:58:25|59428.75
04:58:26|59428.75
04:58:27|59428.75
04:58:28|59428.75
04:58:29|59428.75
04:58:30|59428.75
04:58:31|59428.75
04:58:32|59428.75
04:58:33|59428.75
04:58:34|59428.75
04:58:35|59409.77
04:58:36|59409.77
04:58:37|59391.85
04:58:38|59391.85
04:58:39|59391.85
04:58:40|59359.91
04:58:41|59347.97
04:58:42|59347.97
04:58:43|59347.97
04:58:44|59347.97
04:58:45|59347.97
04:58:46|59347.97
04:58:47|59347.97
04:58:48|59347.97
04:58:49|59347.97
04:58:50|59347.97
04:58:51|59347.97
04:58:52|59347.97
04:58:54|59319.87
04:58:56|59319.87
04:58:58|59320.91
04:58:59|59320.91
04:59:00|59320.91
04:59:01|59318.42
04:59:02|59318.44
04:59:03|59318.44
04:59:04|59318.44
04:59:05|59318.44
04:59:06|59334.69
04:59:07|59329.9
04:59:08|59319.37
04:59:09|59315.01
04:59:10|59315.01
04:59:11|59315.01
04:59:12|59315.01
04:59:13|59315.01
04:59:14|59315.01
04:59:15|59315.01
04:59:16|59315.01
04:59:17|59315.01
04:59:18|59315.02
04:59:19|59315.02
04:59:20|59315.02
04:59:21|59315.02
04:59:22|59315.02
04:59:23|59315.02
04:59:24|59315.02
04:59:25|59315.02
04:59:26|59315.02
04:59:27|59315.02
04:59:28|59315.02
04:59:29|59315.02
04:59:30|59315.02
04:59:31|59357.39
04:59:32|59357.39
04:59:33|59357.36
04:59:34|59347.85
04:59:35|59347.85
04:59:36|59347.85
04:59:37|59347.85
04:59:38|59347.85
04:59:40|59347.85
04:59:40|59347.85
04:59:41|59347.85
04:59:43|59347.85
04:59:43|59347.85
04:59:44|59385.79
04:59:45|59397.4
04:59:46|59415.97
04:59:47|59415.97
04:59:48|59415.97
04:59:49|59415.97
04:59:51|59408.81
04:59:52|59420.75
04:59:52|59420.75
04:59:55|59420.75
04:59:55|59435.9
04:59:56|59435.9
04:59:58|59430.99
04:59:59|59430.99
05:00:00|59430.99
05:00:02|59430.99
05:00:03|59468.59
05:00:04|59477.76
05:00:05|59477.76
05:00:05|59474.23
05:00:07|59467.03
05:00:08|59467.03
05:00:09|59457.29
05:00:10|59457.29
05:00:10|59442.88
05:00:11|59442.88
05:00:12|59440.56
05:00:14|59440.56
05:00:16|59440.56
05:00:16|59426.31
05:00:18|59426.31
05:00:18|59426.31
05:00:19|59422.65
05:00:20|59411.64
05:00:22|59411.64
05:00:22|59411.64
05:00:23|59411.64
05:00:24|59411.64
05:00:25|59411.64
05:00:26|59411.64
05:00:28|59411.64
05:00:28|59389.37
05:00:29|59389.37
05:00:30|59389.37
05:00:32|59389.37
05:00:32|59389.37
05:00:33|59389.37
05:00:36|59389.37
05:00:36|59345.72
05:00:37|59345.72
05:00:38|59358.97
05:00:39|59358.97
05:00:40|59358.97
05:00:41|59358.97
05:00:42|59356.45
05:00:43|59356.97
05:00:44|59356.97
05:00:45|59351.41
05:00:46|59351.41
05:00:47|59351.41
05:00:48|59351.41
05:00:49|59372.27
05:00:50|59372.27
05:00:51|59372.27
05:00:52|59372.27
05:00:55|59372.27
05:00:55|59372.27
05:00:57|59372.27
05:00:59|59354.4
05:01:00|59354.4
05:01:01|59364.13
05:01:02|59364.13
05:01:03|59364.13
05:01:04|59364.13
05:01:05|59364.13
05:01:06|59372.95
05:01:07|59372.95
05:01:08|59372.95
05:01:09|59372.95
05:01:11|59372.95
05:01:11|59372.95
05:01:12|59372.95
05:01:13|59372.95
05:01:14|59372.95
05:01:15|59372.95
05:01:16|59372.95
05:01:17|59372.95
05:01:18|59333.54
05:01:19|59333.54
05:01:20|59333.54
05:01:21|59333.54
05:01:22|59351.25
05:01:23|59351.25
05:01:24|59351.25
05:01:25|59328.98
05:01:26|59328.98
05:01:27|59328.98
05:01:28|59321.93
05:01:29|59336.47
05:01:30|59336.47
05:01:31|59336.47
05:01:32|59336.47
05:01:33|59336.47
05:01:34|59336.47
05:01:35|59336.47
05:01:36|59350.16
05:01:37|59350.16
05:01:38|59350.16
05:01:39|59350.16
05:01:40|59350.16
05:01:42|59293.91
05:01:43|59293.91
05:01:44|59293.91
05:01:45|59293.91
05:01:46|59276.89
05:01:47|59276.89
05:01:48|59276.89
05:01:49|59276.89
05:01:50|59276.89
05:01:51|59276.89
05:01:52|59276.89
05:01:53|59276.89
05:01:54|59276.89
05:01:56|59322.44
05:01:57|59307.16
05:01:58|59307.16
05:01:59|59276.5
05:02:00|59276.5
05:02:01|59283.56
05:02:03|59283.56
05:02:03|59283.56
05:02:05|59283.56
05:02:06|59299.2
05:02:07|59299.2
05:02:09|59299.2
05:02:09|59299.2
05:02:11|59299.2
05:02:12|59299.2
05:02:13|59299.2
05:02:14|59299.2
05:02:14|59299.2
05:02:15|59299.2
05:02:17|59299.2
05:02:18|59299.2
05:02:18|59299.2
05:02:19|59299.2
05:02:21|59311.86
05:02:22|59311.86
05:02:23|59311.86
05:02:24|59311.86
05:02:25|59311.86
05:02:26|59311.86
05:02:27|59311.86
05:02:28|59311.86
05:02:29|59311.86
05:02:30|59280.16
05:02:30|59280.16
05:02:31|59280.16
05:02:32|59312.93
05:02:34|59312.93
05:02:34|59312.93
05:02:36|59312.93
05:02:37|59312.93
05:02:37|59312.93
05:02:40|59343.11
05:02:40|59343.11
05:02:41|59343.11
05:02:42|59343.11
05:02:43|59343.11
05:02:44|59346.29
05:02:45|59346.29
05:02:46|59346.29
05:02:47|59346.29
05:02:48|59346.29
05:02:49|59346.29
05:02:50|59346.29
05:02:51|59362.51
05:02:52|59362.51
05:02:53|59362.51
05:02:54|59381.36
05:02:56|59404.51
05:02:57|59404.51
05:02:59|59404.51
05:03:00|59410.56
05:03:01|59410.56
05:03:02|59410.56
05:03:04|59410.56
05:03:05|59410.56
05:03:05|59410.56
05:03:08|59430.7
05:03:08|59430.7
05:03:09|59424.59
05:03:11|59424.59
05:03:11|59461.99
05:03:13|59461.99
05:03:13|59461.99
05:03:15|59461.99
05:03:16|59461.99
05:03:16|59438.2
05:03:18|59455.48
05:03:19|59455.48
05:03:19|59455.48
05:03:20|59455.48
05:03:22|59455.48
05:03:23|59455.48
05:03:24|59500.49
05:03:24|59500.49
05:03:25|59500.49
05:03:27|59500.49
05:03:28|59500.49
05:03:28|59506.53
05:03:29|59506.53
05:03:31|59506.53
05:03:31|59506.53
05:03:32|59506.53
05:03:34|59506.53
05:03:34|59506.53
05:03:36|59506.53
05:03:36|59506.53
05:03:38|59506.53
05:03:39|59501.75
05:03:39|59501.75
05:03:41|59501.75
05:03:42|59501.75
05:03:42|59508.56
05:03:44|59511.57
05:03:44|59511.57
05:03:45|59511.57
05:03:46|59508.6
05:03:47|59508.6
05:03:48|59508.6
05:03:49|59508.6
05:03:50|59508.6
05:03:52|59517.06
05:03:53|59517.06
05:03:53|59517.06
05:03:54|59519.01
05:03:56|59523.5
05:03:56|59523.5
05:03:59|59531.49
05:04:00|59545.73
05:04:02|59547.02
05:04:03|59550.2
05:04:04|59550.2
05:04:06|59567.49
05:04:07|59555.79
05:04:07|59555.79
05:04:08|59574.82
05:04:09|59574.82
05:04:10|59539.54
05:04:13|59539.54
05:04:14|59526.78
05:04:15|59526.78
05:04:15|59526.78
05:04:16|59550.
05:04:18|59550.
05:04:18|59557.7
05:04:20|59557.7
05:04:21|59557.7
05:04:22|59568.51
05:04:23|59568.51
05:04:24|59570.22
05:04:25|59570.22
05:04:26|59570.22
05:04:27|59570.22
05:04:27|59570.22
05:04:29|59570.22
05:04:29|59570.22
05:04:31|59570.22
05:04:32|59570.22
05:04:32|59570.22
05:04:33|59570.22
05:04:34|59570.22
05:04:35|59582.73
05:04:37|59582.73
05:04:37|59582.73
05:04:38|59582.73
05:04:40|59589.53
05:04:40|59560.56
05:04:42|59560.56
05:04:43|59568.97
05:04:44|59568.97
05:04:45|59591.97
05:04:46|59591.97
05:04:46|59591.97
05:04:48|59608.49
05:04:49|59608.49
05:04:50|59600.12
05:04:51|59600.12
05:04:52|59591.25
05:04:53|59591.25
05:04:54|59591.25
05:04:55|59597.28
05:04:56|59597.28
05:04:57|59578.76
05:04:59|59578.76
05:05:01|59578.76
05:05:02|59578.76
05:05:04|59578.76
05:05:04|59578.76
05:05:05|59578.76
05:05:07|59537.2
05:05:08|59537.2
05:05:08|59537.2
05:05:10|59541.82
05:05:11|59541.82
05:05:13|59500.
05:05:15|59489.91
05:05:16|59489.91
05:05:17|59489.91
05:05:18|59489.91
05:05:19|59489.91
05:05:20|59502.56
05:05:21|59489.34
05:05:22|59493.97
05:05:23|59493.97
05:05:24|59493.97
05:05:26|59493.97
05:05:26|59493.97
05:05:27|59483.78
05:05:29|59456.75
05:05:30|59456.75
05:05:30|59456.75
05:05:32|59456.72
05:05:32|59448.53
05:05:34|59453.72
05:05:36|59453.72
05:05:36|59453.72
05:05:37|59466.77
05:05:38|59491.4
05:05:39|59466.76
05:05:40|59466.76
05:05:41|59466.76
05:05:42|59466.76
05:05:43|59458.93
05:05:44|59458.93
05:05:45|59458.9
05:05:46|59458.02
05:05:49|59458.85
05:05:49|59458.85
05:05:50|59458.85
05:05:52|59458.85
05:05:53|59458.85
05:05:54|59481.86
05:05:55|59481.86
05:05:56|59481.86
05:05:57|59481.86
05:05:58|59481.86
05:05:59|59481.86
05:06:01|59481.86
05:06:02|59477.49
05:06:03|59477.49
05:06:05|59477.14
05:06:06|59477.14
05:06:07|59465.07
05:06:08|59465.07
05:06:09|59434.98
05:06:10|59457.1
05:06:11|59457.09
05:06:12|59447.98
05:06:13|59449.13
05:06:14|59449.13
05:06:15|59449.13
05:06:16|59449.13
05:06:17|59449.13
05:06:18|59449.13
05:06:19|59449.13
05:06:20|59403.96
05:06:21|59403.96
05:06:22|59403.96
05:06:23|59408.17
05:06:24|59408.17
05:06:25|59416.15
05:06:26|59416.15
05:06:27|59434.12
05:06:28|59434.12
05:06:29|59434.12
05:06:30|59434.12
05:06:31|59444.09
05:06:32|59444.09
05:06:33|59444.09
05:06:34|59444.09
05:06:35|59442.52
05:06:36|59442.52
05:06:37|59442.52
05:06:38|59442.52
05:06:39|59442.52
05:06:41|59442.52
05:06:42|59442.52
05:06:43|59442.52
05:06:44|59438.94
05:06:44|59438.94
05:06:45|59438.94
05:06:47|59438.94
05:06:48|59438.94
05:06:49|59438.94
05:06:50|59460.96
05:06:51|59454.95
05:06:51|59454.95
05:06:53|59455.22
05:06:53|59455.22
05:06:54|59455.22
05:06:56|59455.22
05:06:56|59473.2
05:06:58|59470.03
05:06:58|59462.96
05:07:01|59462.96
05:07:02|59462.96
05:07:04|59450.13
05:07:05|59450.13
05:07:06|59450.13
05:07:07|59450.13
05:07:09|59450.13
05:07:09|59450.13
05:07:11|59462.13
05:07:12|59462.13
05:07:14|59462.13
05:07:15|59462.13
05:07:16|59462.13
05:07:18|59462.13
05:07:19|59466.76
05:07:19|59466.76
05:07:21|59466.76
05:07:22|59466.76
05:07:23|59466.76
05:07:24|59466.76
05:07:25|59489.68
05:07:26|59489.68
05:07:27|59489.68
05:07:28|59468.91
05:07:29|59468.91
05:07:30|59468.91
05:07:31|59468.91
05:07:32|59468.91
05:07:33|59468.91
05:07:34|59468.91
05:07:35|59468.91
05:07:36|59488.73
05:07:37|59488.73
05:07:38|59488.73
05:07:39|59488.73
05:07:40|59498.18
05:07:40|59498.18
05:07:41|59471.08
05:07:42|59471.08
05:07:44|59471.08
05:07:45|59496.71
05:07:46|59516.72
05:07:47|59525.76
05:07:48|59525.76
05:07:49|59525.76
05:07:49|59548.66
05:07:51|59548.66
05:07:51|59548.66
05:07:53|59558.26
05:07:53|59558.26
05:07:55|59558.26
05:07:55|59558.26
05:07:56|59558.26
05:07:57|59558.26
05:07:58|59558.26
05:08:00|59558.26
05:08:02|59558.26
05:08:03|59522.82
05:08:04|59522.82
05:08:06|59522.82
05:08:06|59522.82
05:08:07|59543.13
05:08:09|59543.13
05:08:10|59549.9
05:08:12|59549.9
05:08:13|59549.9
05:08:13|59549.9
05:08:15|59549.9
05:08:16|59549.9
05:08:18|59549.9
05:08:19|59549.9
05:08:20|59549.9
05:08:21|59549.9
05:08:22|59515.26
05:08:24|59515.26
05:08:24|59515.26
05:08:25|59515.26
05:08:26|59515.26
05:08:27|59515.26
05:08:28|59543.66
05:08:29|59543.66
05:08:31|59541.82
05:08:32|59541.82
05:08:33|59541.82
05:08:34|59541.82
05:08:35|59541.82
05:08:36|59541.82
05:08:37|59565.6
05:08:38|59565.6
05:08:39|59565.6
05:08:41|59565.6
05:08:42|59565.6
05:08:43|59565.6
05:08:43|59567.41
05:08:44|59574.73
05:08:45|59581.89
05:08:46|59581.89
05:08:47|59581.89
05:08:49|59581.89
05:08:50|59598.52
05:08:51|59598.52
05:08:51|59598.52
05:08:53|59598.52
05:08:53|59598.52
05:08:55|59590.14
05:08:55|59590.14
05:08:57|59590.14
05:08:57|59590.14
05:08:58|59590.14
05:08:59|59590.14
05:09:01|59590.14
05:09:03|59590.14
05:09:03|59590.14
05:09:06|59584.23
05:09:08|59584.23
05:09:08|59584.23
05:09:09|59584.23
05:09:10|59584.23
05:09:11|59532.4
05:09:13|59525.5
05:09:13|59525.35
05:09:15|59525.35
05:09:16|59525.35
05:09:17|59525.35
05:09:17|59525.35
05:09:18|59525.35
05:09:19|59525.35
05:09:20|59525.35
05:09:22|59525.35
05:09:22|59525.35
05:09:24|59554.78
05:09:24|59554.78
05:09:26|59554.78
05:09:26|59554.78
05:09:27|59554.78
05:09:28|59551.44
05:09:29|59551.44
05:09:31|59551.44
05:09:31|59551.44
05:09:33|59551.44
05:09:34|59527.34
05:09:35|59527.34
05:09:35|59544.89
05:09:36|59544.89
05:09:37|59544.89
05:09:39|59535.22
05:09:39|59567.71
05:09:40|59614.91
05:09:41|59614.91
05:09:42|59614.91
05:09:43|59614.91
05:09:45|59614.91
05:09:45|59590.75
05:09:46|59590.75
05:09:47|59606.66
05:09:48|59606.66
05:09:49|59606.66
05:09:50|59606.66
05:09:51|59606.66
05:09:52|59606.66
05:09:54|59606.66
05:09:54|59606.66
05:09:55|59606.66
05:09:56|59606.66
05:09:57|59606.66
05:09:58|59606.66
05:09:59|59606.66
05:10:00|59606.66
05:10:01|59606.66
05:10:04|59606.66
05:10:04|59606.66
05:10:05|59606.66
05:10:06|59606.66
05:10:07|59606.66
05:10:09|59606.66
05:10:09|59606.66
05:10:10|59606.66
05:10:11|59606.66
05:10:13|59548.6
05:10:14|59521.16
05:10:15|59521.16
05:10:17|59521.16
05:10:17|59526.32
05:10:18|59526.32
05:10:19|59526.32
05:10:20|59526.32
05:10:21|59526.32
05:10:22|59526.32
05:10:23|59526.32
05:10:24|59526.32
05:10:25|59534.31
05:10:26|59534.31
05:10:27|59534.31
05:10:28|59534.31
05:10:29|59534.31
05:10:30|59534.31
05:10:31|59534.31
05:10:32|59534.31
05:10:33|59534.31
05:10:35|59534.31
05:10:35|59521.51
05:10:36|59521.51
05:10:37|59521.51
05:10:39|59520.43
05:10:39|59520.43
05:10:41|59504.42
05:10:42|59504.42
05:10:43|59504.42
05:10:44|59504.42
05:10:46|59504.42
05:10:46|59504.42
05:10:47|59504.42
05:10:48|59504.42
05:10:49|59504.42
05:10:50|59496.26
05:10:51|59496.26
05:10:52|59496.26
05:10:53|59496.26
05:10:54|59496.26
05:10:55|59496.26
05:10:56|59496.26
05:10:57|59498.19
05:10:58|59498.19
05:10:59|59498.19
05:11:00|59498.19
05:11:01|59498.19
05:11:02|59498.19
05:11:04|59498.19
05:11:05|59498.19
05:11:07|59513.68
05:11:08|59513.68
05:11:09|59513.68
05:11:10|59513.68
05:11:11|59513.68
05:11:12|59498.19
05:11:13|59498.19
05:11:14|59498.19
05:11:16|59498.19
05:11:16|59498.19
05:11:18|59498.19
05:11:19|59498.19
05:11:20|59498.19
05:11:21|59466.24
05:11:22|59466.24
05:11:23|59466.24
05:11:23|59466.24
05:11:25|59466.24
05:11:26|59476.18
05:11:26|59476.18
05:11:28|59468.96
05:11:29|59476.23
05:11:30|59476.23
05:11:31|59476.23
05:11:32|59476.23
05:11:33|59476.23
05:11:33|59476.23
05:11:35|59476.23
05:11:36|59476.23
05:11:36|59501.12
05:11:38|59501.12
05:11:39|59505.11
05:11:40|59505.19
05:11:40|59505.19
05:11:41|59515.99
05:11:43|59515.99
05:11:44|59515.99
05:11:45|59515.99
05:11:46|59492.83
05:11:46|59492.83
05:11:48|59492.83
05:11:49|59489.9
05:11:50|59489.9
05:11:50|59489.9
05:11:52|59489.9
05:11:53|59489.9
05:11:54|59489.9
05:11:55|59489.9
05:11:55|59489.9
05:11:57|59498.98
05:11:57|59498.98
05:11:59|59498.98
05:12:00|59498.98
05:12:01|59498.98
05:12:01|59498.98
05:12:04|59496.49
05:12:04|59496.49
05:12:07|59496.49
05:12:09|59496.49
05:12:09|59494.66
05:12:10|59494.66
05:12:12|59494.66
05:12:13|59494.66
05:12:13|59485.56
05:12:14|59485.56
05:12:15|59485.56
05:12:17|59485.56
05:12:18|59484.13
05:12:19|59484.13
05:12:20|59484.13
05:12:21|59484.13
05:12:22|59484.13
05:12:23|59484.13
05:12:24|59484.13
05:12:25|59476.61
05:12:26|59476.61
05:12:27|59476.61
05:12:28|59469.41
05:12:29|59471.8
05:12:30|59471.8
05:12:32|59471.8
05:12:32|59471.8
05:12:35|59463.55
05:12:35|59463.55
05:12:36|59463.55
05:12:37|59463.55
05:12:38|59463.56
05:12:39|59463.56
05:12:40|59463.56
05:12:41|59463.56
05:12:42|59463.56
05:12:43|59463.56
05:12:44|59463.56
05:12:45|59463.35
05:12:46|59463.35
05:12:47|59463.35
05:12:48|59463.35
05:12:49|59463.35
05:12:50|59478.97
05:12:51|59478.97
05:12:52|59478.97
05:12:53|59472.57
05:12:54|59472.57
05:12:55|59472.57
05:12:56|59498.16
05:12:57|59498.16
05:12:58|59475.35
05:12:59|59475.35
05:13:00|59475.35
05:13:01|59475.35
05:13:02|59475.35
05:13:03|59475.35
05:13:04|59475.35
05:13:06|59475.35
05:13:07|59475.35
05:13:09|59475.35
05:13:11|59475.35
05:13:12|59475.35
05:13:13|59475.35
05:13:14|59466.92
05:13:15|59466.92
05:13:16|59503.57
05:13:17|59503.57
05:13:18|59503.57
05:13:19|59503.57
05:13:20|59503.57
05:13:21|59503.57
05:13:22|59503.57
05:13:23|59503.57
05:13:24|59503.57
05:13:25|59503.57
05:13:26|59503.57
05:13:27|59503.57
05:13:28|59503.57
05:13:30|59503.57
05:13:30|59503.57
05:13:31|59503.57
05:13:32|59503.57
05:13:33|59503.57
05:13:34|59503.57
05:13:35|59503.57
05:13:36|59503.57
05:13:37|59503.57
05:13:38|59503.57
05:13:39|59503.57
05:13:40|59503.57
05:13:41|59491.98
05:13:42|59491.98
05:13:43|59491.98
05:13:44|59500.86
05:13:45|59500.86
05:13:46|59497.99
05:13:47|59497.99
05:13:48|59486.3
05:13:49|59486.3
05:13:50|59486.3
05:13:51|59486.3
05:13:52|59486.3
05:13:53|59486.3
05:13:54|59486.3
05:13:55|59486.3
05:13:56|59486.3
05:13:57|59486.3
05:13:58|59486.3
05:13:59|59486.3
05:14:00|59486.3
05:14:01|59486.3
05:14:02|59486.3
05:14:03|59486.3
05:14:04|59486.3
05:14:05|59486.3
05:14:07|59477.08
05:14:08|59477.08
05:14:09|59476.17
05:14:11|59476.17
05:14:11|59476.17
05:14:12|59476.17
05:14:13|59476.17
05:14:14|59471.12
05:14:16|59471.12
05:14:17|59471.12
05:14:18|59471.12
05:14:19|59471.12
05:14:20|59474.67
05:14:21|59474.67
05:14:22|59460.35
05:14:23|59472.71
05:14:24|59472.71
05:14:25|59472.71
05:14:26|59472.71
05:14:27|59469.02
05:14:28|59469.02
05:14:29|59469.02
05:14:30|59469.02
05:14:31|59469.02
05:14:32|59487.49
05:14:33|59487.49
05:14:34|59487.49
05:14:35|59487.49
05:14:36|59487.49
05:14:37|59487.49
05:14:38|59487.49
05:14:39|59487.49
05:14:40|59487.49
05:14:41|59487.49
05:14:42|59487.49
05:14:43|59487.49
05:14:44|59487.49
05:14:45|59487.49
05:14:46|59487.49
05:14:47|59487.49
05:14:48|59487.49
05:14:49|59487.49
05:14:50|59515.26
05:14:52|59515.26
05:14:53|59515.26
05:14:54|59513.55
05:14:55|59513.55
05:14:55|59513.55
05:14:57|59513.55
05:14:58|59513.55
05:14:59|59513.55
05:15:00|59513.55
05:15:01|59502.97
05:15:02|59505.01
05:15:02|59495.24
05:15:04|59495.24
05:15:05|59495.24
05:15:06|59502.27
05:15:08|59502.27
05:15:10|59505.7
05:15:11|59505.7
05:15:13|59509.67
05:15:15|59509.67
05:15:16|59509.67
05:15:16|59509.67
05:15:18|59509.67
05:15:19|59509.67
05:15:20|59509.67
05:15:21|59509.67
05:15:22|59509.67
05:15:23|59509.67
05:15:24|59509.67
05:15:25|59509.67
05:15:26|59509.67
05:15:27|59509.67
05:15:28|59509.67
05:15:29|59509.67
05:15:31|59509.67
05:15:32|59510.55
05:15:34|59510.55
05:15:35|59510.55
05:15:35|59510.55
05:15:37|59510.55
05:15:38|59510.55
05:15:39|59510.55
05:15:40|59510.55
05:15:41|59510.55
05:15:42|59510.55
05:15:43|59510.55
05:15:44|59531.36
05:15:45|59531.36
05:15:46|59531.36
05:15:47|59531.36
05:15:48|59531.36
05:15:49|59531.36
05:15:50|59531.36
05:15:51|59574.2
05:15:52|59574.2
05:15:53|59578.52
05:15:54|59578.52
05:15:55|59575.71
05:15:56|59575.71
05:15:57|59582.28
05:15:58|59582.28
05:15:59|59607.2
05:16:00|59607.2
05:16:01|59607.2
05:16:02|59607.2
05:16:03|59607.2
05:16:04|59607.2
05:16:05|59607.2
05:16:06|59607.2
05:16:07|59600.29
05:16:08|59600.29
05:16:09|59600.29
05:16:10|59600.29
05:16:11|59600.29
05:16:12|59600.29
05:16:13|59600.29
05:16:14|59600.29
05:16:15|59600.29
05:16:16|59600.29
05:16:17|59600.29
05:16:18|59591.85
05:16:20|59577.03
05:16:21|59573.1
05:16:22|59573.1
05:16:23|59573.1
05:16:24|59573.1
05:16:25|59573.1
05:16:25|59573.1
05:16:27|59573.1
05:16:28|59572.57
05:16:28|59572.57
05:16:30|59572.57
05:16:31|59572.57
05:16:32|59572.57
05:16:33|59572.57
05:16:34|59572.57
05:16:35|59572.57
05:16:36|59572.57
05:16:36|59572.57
05:16:38|59568.44
05:16:39|59568.44
05:16:39|59568.44
05:16:40|59569.17
05:16:42|59569.17
05:16:43|59585.13
05:16:44|59585.13
05:16:44|59585.13
05:16:46|59585.13
05:16:46|59585.13
05:16:48|59585.13
05:16:49|59585.13
05:16:49|59585.13
05:16:51|59585.13
05:16:52|59585.13
05:16:52|59598.96
05:16:54|59595.35
05:16:54|59595.35
05:16:56|59591.67
05:16:57|59597.35
05:16:58|59597.35
05:16:59|59597.35
05:17:00|59597.34
05:17:01|59597.34
05:17:02|59597.34
05:17:03|59597.34
05:17:04|59572.
05:17:05|59572.
05:17:06|59572.
05:17:07|59572.
05:17:07|59572.
05:17:09|59572.
05:17:11|59572.
05:17:12|59572.
05:17:13|59564.95
05:17:14|59564.95
05:17:15|59564.95
05:17:17|59564.95
05:17:18|59564.95
05:17:19|59564.95
05:17:20|59564.95
05:17:21|59564.95
05:17:22|59564.95
05:17:23|59564.95
05:17:24|59564.95
05:17:25|59564.95
05:17:26|59564.95
05:17:27|59564.95
05:17:28|59564.95
05:17:29|59564.95
05:17:30|59564.95
05:17:31|59564.95
05:17:32|59557.73
05:17:33|59557.73
05:17:34|59557.73
05:17:36|59557.73
05:17:37|59557.73
05:17:38|59557.73
05:17:39|59557.73
05:17:40|59557.73
05:17:41|59557.73
05:17:42|59557.73
05:17:43|59530.04
05:17:44|59530.04
05:17:45|59530.04
05:17:46|59530.04
05:17:47|59530.04
05:17:48|59530.04
05:17:49|59530.04
05:17:50|59530.04
05:17:51|59533.5
05:17:52|59533.5
05:17:53|59533.5
05:17:54|59533.5
05:17:55|59533.5
05:17:56|59533.5
05:17:57|59533.5
05:17:58|59533.5
05:17:59|59533.5
05:18:00|59533.5
05:18:01|59533.5
05:18:02|59533.5
05:18:03|59533.5
05:18:04|59533.5
05:18:05|59533.5
05:18:06|59526.58
05:18:07|59530.26
05:18:08|59530.26
05:18:09|59530.26
05:18:10|59530.26
05:18:11|59530.26
05:18:13|59530.26
05:18:14|59530.26
05:18:15|59502.81
05:18:16|59502.81
05:18:17|59502.81
05:18:18|59502.81
05:18:19|59502.81
05:18:20|59505.77
05:18:21|59505.77
05:18:22|59505.77
05:18:23|59505.77
05:18:24|59505.77
05:18:25|59505.77
05:18:26|59505.77
05:18:27|59505.77
05:18:28|59505.77
05:18:29|59505.77
05:18:30|59505.77
05:18:31|59505.77
05:18:32|59510.68
05:18:33|59510.68
05:18:34|59510.68
05:18:35|59510.68
05:18:36|59510.68
05:18:37|59510.68
05:18:38|59513.67
05:18:39|59513.67
05:18:40|59513.67
05:18:41|59513.67
05:18:42|59513.67
05:18:43|59495.65
05:18:44|59475.28
05:18:45|59475.28
05:18:46|59480.96
05:18:47|59480.96
05:18:48|59480.96
05:18:49|59480.96
05:18:50|59480.96
05:18:51|59480.96
05:18:52|59480.96
05:18:53|59472.45
05:18:54|59472.45
05:18:55|59472.45
05:18:56|59472.45
05:18:57|59472.45
05:18:58|59472.45
05:18:59|59472.45
05:19:00|59472.45
05:19:01|59472.45
05:19:02|59472.45
05:19:03|59472.45
05:19:04|59472.45
05:19:05|59472.45
05:19:06|59472.45
05:19:07|59472.45
05:19:08|59472.45
05:19:09|59460.32
05:19:10|59460.32
05:19:11|59460.32
05:19:13|59460.32
05:19:14|59460.32
05:19:16|59460.32
05:19:16|59460.32
05:19:17|59460.32
05:19:18|59460.32
05:19:19|59460.32
05:19:21|59477.34
05:19:22|59477.34
05:19:23|59477.34
05:19:24|59479.29
05:19:24|59479.29
05:19:26|59479.29
05:19:27|59479.29
05:19:28|59479.29
05:19:29|59479.29
05:19:30|59475.12
05:19:31|59475.12
05:19:33|59476.14
05:19:33|59476.14
05:19:35|59476.14
05:19:35|59476.14
05:19:36|59476.14
05:19:37|59476.14
05:19:39|59476.14
05:19:39|59476.14
05:19:41|59476.14
05:19:41|59462.53
05:19:42|59463.91
05:19:44|59474.06
05:19:45|59474.06
05:19:45|59474.06
05:19:47|59482.43
05:19:48|59482.43
05:19:49|59482.43
05:19:50|59482.43
05:19:50|59486.53
05:19:52|59486.53
05:19:53|59486.53
05:19:54|59486.53
05:19:54|59486.53
05:19:56|59486.53
05:19:56|59486.53
05:19:58|59486.53
05:19:58|59486.53
05:20:00|59486.53
05:20:01|59525.53
05:20:02|59525.53
05:20:03|59525.53
05:20:03|59525.53
05:20:05|59525.53
05:20:06|59525.53
05:20:07|59525.53
05:20:08|59525.53
05:20:09|59525.53
05:20:09|59551.2
05:20:11|59551.2
05:20:11|59579.95
05:20:14|59570.66
05:20:15|59559.45
05:20:16|59536.98
05:20:17|59536.98
05:20:19|59536.98
05:20:19|59536.98
05:20:20|59529.75
05:20:21|59529.75
05:20:23|59529.75
05:20:24|59529.75
05:20:25|59529.75
05:20:26|59529.75
05:20:27|59541.86
05:20:28|59541.86
05:20:29|59541.86
05:20:30|59541.86
05:20:31|59541.86
05:20:32|59541.86
05:20:33|59541.86
05:20:34|59541.86
05:20:35|59541.86
05:20:36|59541.86
05:20:37|59539.01
05:20:38|59539.01
05:20:39|59539.01
05:20:40|59539.01
05:20:41|59539.01
05:20:42|59539.01
05:20:44|59539.01
05:20:45|59539.01
05:20:46|59539.01
05:20:47|59535.63
05:20:48|59535.63
05:20:49|59535.63
05:20:50|59535.63
05:20:51|59535.63
05:20:52|59565.78
05:20:53|59565.78
05:20:54|59565.78
05:20:55|59565.78
05:20:56|59565.78
05:20:57|59565.78
05:20:58|59565.78
05:20:59|59565.78
05:21:00|59575.76
05:21:01|59575.76
05:21:02|59575.76
05:21:03|59575.76
05:21:04|59575.76
05:21:05|59575.76
05:21:06|59575.76
05:21:07|59575.76
05:21:08|59575.76
05:21:09|59575.76
05:21:10|59575.76
05:21:11|59575.76
05:21:12|59575.76
05:21:13|59594.13
05:21:14|59594.13
05:21:16|59594.13
05:21:17|59594.13
05:21:19|59594.13
05:21:20|59594.13
05:21:21|59594.13
05:21:22|59594.13
05:21:23|59594.13
05:21:25|59594.13
05:21:25|59572.22
05:21:26|59572.22
05:21:27|59572.22
05:21:29|59572.22
05:21:29|59572.22
05:21:30|59572.22
05:21:32|59572.22
05:21:32|59572.22
05:21:33|59572.22
05:21:34|59572.22
05:21:35|59572.22
05:21:36|59575.99
05:21:37|59575.99
05:21:38|59575.99
05:21:39|59575.99
05:21:40|59575.99
05:21:41|59575.99
05:21:42|59575.99
05:21:43|59575.99
05:21:45|59575.99
05:21:45|59575.99
05:21:46|59575.99
05:21:48|59575.99
05:21:48|59575.99
05:21:50|59621.24
05:21:50|59613.19
05:21:51|59610.46
05:21:53|59610.46
05:21:53|59606.48
05:21:54|59615.38
05:21:55|59615.38
05:21:56|59615.38
05:21:57|59634.13
05:21:58|59635.79
05:21:59|59635.79
05:22:00|59636.95
05:22:01|59636.95
05:22:03|59632.64
05:22:04|59632.64
05:22:05|59632.64
05:22:06|59632.21
05:22:07|59632.21
05:22:08|59632.21
05:22:09|59632.21
05:22:10|59632.21
05:22:11|59632.21
05:22:12|59613.92
05:22:13|59613.92
05:22:14|59613.92
05:22:15|59613.92
05:22:17|59637.07
05:22:18|59637.07
05:22:19|59637.07
05:22:21|59637.07
05:22:21|59613.87
05:22:22|59613.87
05:22:23|59613.87
05:22:25|59613.87
05:22:27|59613.87
05:22:27|59613.87
05:22:28|59617.2
05:22:29|59617.2
05:22:30|59617.2
05:22:31|59617.2
05:22:32|59617.2
05:22:33|59617.2
05:22:34|59617.2
05:22:35|59617.2
05:22:36|59617.2
05:22:37|59617.2
05:22:38|59617.2
05:22:39|59617.2
05:22:40|59617.2
05:22:41|59622.57
05:22:42|59622.57
05:22:43|59614.5
05:22:44|59614.5
05:22:45|59614.5
05:22:46|59614.5
05:22:47|59614.5
05:22:48|59614.5
05:22:49|59614.5
05:22:51|59614.5
05:22:51|59628.83
05:22:52|59628.83
05:22:54|59628.83
05:22:54|59628.83
05:22:55|59628.83
05:22:56|59633.07
05:22:57|59633.07
05:22:58|59633.07
05:22:59|59633.07
05:23:00|59633.07
05:23:01|59633.07
05:23:02|59633.07
05:23:03|59633.07
05:23:04|59633.07
05:23:05|59633.07
05:23:06|59633.07
05:23:07|59624.32
05:23:08|59624.32
05:23:09|59619.75
05:23:10|59619.75
05:23:11|59619.75
05:23:12|59619.75
05:23:13|59619.75
05:23:14|59619.75
05:23:17|59619.75
05:23:18|59619.75
05:23:20|59619.75
05:23:21|59619.75
05:23:23|59619.75
05:23:24|59619.75
05:23:25|59629.29
05:23:25|59629.29
05:23:27|59629.29
05:23:28|59629.29
05:23:28|59629.29
05:23:30|59629.29
05:23:30|59624.39
05:23:33|59624.39
05:23:33|59624.39
05:23:35|59630.41
05:23:35|59630.41
05:23:36|59630.41
05:23:37|59627.15
05:23:38|59627.15
05:23:39|59627.15
05:23:40|59627.15
05:23:43|59627.15
05:23:44|59627.15
05:23:45|59627.15
05:23:46|59627.15
05:23:46|59627.15
05:23:47|59627.15
05:23:49|59627.15
05:23:49|59627.15
05:23:51|59627.15
05:23:51|59627.15
05:23:53|59627.15
05:23:54|59627.15
05:23:55|59627.15
05:23:55|59627.15
05:23:57|59627.15
05:23:58|59627.15
05:23:58|59627.15
05:23:59|59627.15
05:24:01|59627.15
05:24:01|59627.15
05:24:03|59627.15
05:24:04|59627.15
05:24:04|59627.15
05:24:05|59627.15
05:24:06|59627.15
05:24:07|59627.15
05:24:08|59627.15
05:24:09|59627.15
05:24:10|59641.78
05:24:11|59641.78
05:24:12|59641.78
05:24:14|59646.46
05:24:15|59658.37
05:24:15|59658.37
05:24:17|59658.37
05:24:19|59662.36
05:24:21|59662.36
05:24:22|59662.36
05:24:24|59662.36
05:24:25|59662.36
05:24:25|59662.36
05:24:27|59662.36
05:24:27|59662.36
05:24:29|59662.36
05:24:30|59662.36
05:24:31|59656.58
05:24:32|59656.58
05:24:33|59667.02
05:24:34|59669.99
05:24:35|59669.99
05:24:37|59669.99
05:24:38|59669.99
05:24:39|59671.9
05:24:40|59681.31
05:24:41|59681.31
05:24:42|59681.31
05:24:43|59681.31
05:24:44|59693.36
05:24:45|59693.36
05:24:46|59693.36
05:24:47|59693.36
05:24:48|59693.36
05:24:49|59693.36
05:24:50|59693.36
05:24:51|59693.36
05:24:52|59693.36
05:24:53|59693.36
05:24:54|59693.36
05:24:55|59693.36
05:24:56|59693.36
05:24:58|59693.36
05:24:59|59693.36
05:25:00|59693.36
05:25:00|59693.36
05:25:01|59696.76
05:25:03|59666.85
05:25:04|59666.85
05:25:05|59666.85
05:25:06|59666.85
05:25:07|59666.85
05:25:08|59666.85
05:25:08|59666.85
05:25:09|59666.85
05:25:10|59666.85
05:25:12|59666.85
05:25:13|59666.85
05:25:14|59666.85
05:25:15|59666.85
05:25:16|59666.85
05:25:17|59666.85
05:25:19|59666.85
05:25:20|59666.85
05:25:22|59666.85
05:25:23|59625.33
05:25:23|59594.46
05:25:25|59594.46
05:25:26|59587.53
05:25:26|59613.44
05:25:28|59613.44
05:25:29|59613.44
05:25:29|59583.25
05:25:30|59583.25
05:25:32|59583.25
05:25:32|59570.06
05:25:33|59570.06
05:25:35|59570.06
05:25:35|59570.06
05:25:37|59570.06
05:25:37|59570.06
05:25:38|59570.06
05:25:39|59570.06
05:25:41|59567.97
05:25:42|59567.97
05:25:42|59567.97
05:25:43|59567.97
05:25:45|59567.97
05:25:46|59567.97
05:25:47|59567.97
05:25:48|59567.97
05:25:50|59567.97
05:25:50|59567.97
05:25:51|59567.97
05:25:52|59567.97
05:25:54|59567.97
05:25:55|59567.97
05:25:56|59567.97
05:25:57|59567.97
05:25:57|59567.97
05:25:58|59567.97
05:26:00|59567.97
05:26:00|59567.97
05:26:02|59567.21
05:26:02|59567.21
05:26:03|59530.2
05:26:04|59509.23
05:26:06|59509.23
05:26:06|59509.23
05:26:07|59509.23
05:26:08|59527.32
05:26:09|59557.63
05:26:10|59557.63
05:26:12|59567.26
05:26:12|59567.26
05:26:14|59567.26
05:26:14|59567.26
05:26:15|59567.26
05:26:16|59567.26
05:26:17|59532.85
05:26:19|59543.04
05:26:21|59543.04
05:26:22|59535.23
05:26:24|59529.79
05:26:25|59529.79
05:26:27|59529.79
05:26:27|59529.79
05:26:28|59529.79
05:26:30|59529.7
05:26:31|59529.7
05:26:31|59529.7
05:26:32|59529.89
05:26:35|59529.89
05:26:36|59529.89
05:26:36|59520.65
05:26:38|59518.47
05:26:39|59518.47
05:26:39|59518.47
05:26:41|59518.17
05:26:42|59518.17
05:26:43|59518.17
05:26:44|59515.78
05:26:44|59515.62
05:26:46|59515.62
05:26:46|59515.62
05:26:47|59515.62
05:26:48|59515.62
05:26:50|59529.77
05:26:51|59529.77
05:26:52|59529.77
05:26:53|59529.77
05:26:54|59529.77
05:26:55|59529.77
05:26:55|59529.77
05:26:56|59529.77
05:26:57|59529.77
05:26:59|59529.77
05:27:00|59529.77
05:27:01|59539.39
05:27:02|59544.32
05:27:03|59544.32
05:27:04|59547.84
05:27:05|59547.84
05:27:06|59547.84
05:27:07|59541.4
05:27:08|59541.4
05:27:08|59541.4
05:27:10|59541.4
05:27:11|59541.4
05:27:11|59545.16
05:27:12|59545.16
05:27:14|59545.16
05:27:15|59545.16
05:27:15|59545.16
05:27:17|59545.16
05:27:18|59545.16
05:27:19|59545.16
05:27:21|59545.16
05:27:22|59545.16
05:27:23|59545.16
05:27:24|59545.16
05:27:25|59545.16
05:27:26|59545.16
05:27:28|59567.26
05:27:28|59567.26
05:27:30|59567.26
05:27:31|59567.26
05:27:32|59567.26
05:27:33|59567.26
05:27:34|59567.26
05:27:35|59567.26
05:27:36|59567.26
05:27:37|59567.26
05:27:38|59567.26
05:27:39|59603.58
05:27:40|59603.58
05:27:41|59603.58
05:27:42|59603.58
05:27:43|59603.58
05:27:44|59603.58
05:27:45|59603.58
05:27:46|59603.58
05:27:47|59603.58
05:27:48|59603.58
05:27:49|59603.58
05:27:50|59603.58
05:27:51|59603.58
05:27:52|59603.58
05:27:53|59625.87
05:27:54|59637.76
05:27:55|59635.56
05:27:56|59635.56
05:27:57|59635.56
05:27:58|59635.56
05:27:59|59635.56
05:28:00|59583.15
05:28:01|59583.15
05:28:02|59583.15
05:28:03|59581.79
05:28:04|59581.79
05:28:05|59581.79
05:28:06|59581.79
05:28:07|59581.79
05:28:08|59581.79
05:28:09|59581.79
05:28:10|59581.79
05:28:11|59581.79
05:28:12|59581.79
05:28:13|59581.79
05:28:15|59581.79
05:28:16|59581.79
05:28:17|59581.79
05:28:17|59552.47
05:28:18|59552.47
05:28:20|59552.47
05:28:22|59552.47
05:28:23|59561.73
05:28:24|59551.12
05:28:25|59551.12
05:28:26|59551.12
05:28:27|59551.12
05:28:28|59551.12
05:28:29|59551.12
05:28:31|59551.12
05:28:32|59551.12
05:28:32|59551.12
05:28:34|59551.12
05:28:35|59551.12
05:28:35|59551.12
05:28:37|59543.1
05:28:38|59543.1
05:28:39|59543.1
05:28:40|59543.1
05:28:41|59517.07
05:28:42|59517.07
05:28:43|59517.07
05:28:44|59517.07
05:28:45|59517.07
05:28:46|59517.07
05:28:47|59517.07
05:28:48|59517.07
05:28:49|59517.07
05:28:50|59517.07
05:28:51|59519.07
05:28:52|59519.07
05:28:53|59519.07
05:28:54|59519.07
05:28:55|59519.07
05:28:56|59519.07
05:28:57|59519.07
05:28:58|59519.07
05:28:59|59519.07
05:29:00|59500.
05:29:01|59479.34
05:29:02|59479.34
05:29:03|59479.34
05:29:04|59479.34
05:29:05|59479.34
05:29:06|59479.34
05:29:07|59479.34
05:29:08|59479.34
05:29:09|59479.34
05:29:10|59470.16
05:29:11|59461.13
05:29:12|59462.26
05:29:13|59462.26
05:29:14|59462.26
05:29:15|59462.26
05:29:16|59462.26
05:29:17|59462.26
05:29:18|59462.26
05:29:19|59462.26
05:29:20|59462.26
05:29:22|59461.79
05:29:24|59459.15
05:29:25|59440.9
05:29:25|59440.9
05:29:27|59440.9
05:29:29|59440.9
05:29:29|59440.9
05:29:32|59440.9
05:29:33|59438.44
05:29:33|59436.12
05:29:34|59414.13
05:29:36|59414.13
05:29:36|59414.13
05:29:38|59414.13
05:29:38|59396.11
05:29:39|59396.11
05:29:41|59396.11
05:29:42|59396.11
05:29:43|59422.52
05:29:44|59422.52
05:29:45|59422.52
05:29:46|59422.52
05:29:47|59422.52
05:29:48|59463.4
05:29:49|59453.93
05:29:50|59453.93
05:29:52|59453.93
05:29:52|59453.93
05:29:53|59453.93
05:29:54|59453.93
05:29:55|59453.93
05:29:56|59453.93
05:29:57|59453.93
05:29:58|59453.93
05:29:59|59453.93
05:30:00|59453.93
05:30:01|59453.93
05:30:02|59453.93
05:30:04|59453.93
05:30:04|59453.93
05:30:05|59453.93
05:30:06|59429.75
05:30:07|59429.75
05:30:09|59442.85
05:30:10|59442.85
05:30:10|59442.85
05:30:11|59442.85
05:30:12|59442.85
05:30:14|59442.85
05:30:14|59442.85
05:30:16|59442.85
05:30:16|59442.85
05:30:17|59442.85
05:30:19|59442.85
05:30:19|59442.85
05:30:20|59485.49
05:30:21|59485.49
05:30:22|59485.49
05:30:23|59472.44
05:30:24|59480.33
05:30:27|59455.22
05:30:28|59455.22
05:30:29|59445.86
05:30:30|59445.86
05:30:31|59445.86
05:30:32|59445.86
05:30:33|59445.86
05:30:34|59445.86
05:30:35|59445.86
05:30:36|59444.88
05:30:37|59444.88
05:30:38|59459.21
05:30:39|59459.21
05:30:40|59459.21
05:30:41|59459.21
05:30:43|59459.21
05:30:43|59459.21
05:30:44|59459.21
05:30:45|59459.21
05:30:46|59459.21
05:30:47|59459.21
05:30:48|59460.13
05:30:49|59460.13
05:30:50|59460.13
05:30:51|59460.13
05:30:52|59460.13
05:30:53|59460.13
05:30:54|59460.13
05:30:55|59460.13
05:30:56|59460.13
05:30:57|59460.13
05:30:58|59460.13
05:30:59|59460.13
05:31:00|59484.89
05:31:01|59484.89
05:31:02|59484.89
05:31:03|59484.89
05:31:04|59484.89
05:31:05|59484.89
05:31:06|59484.89
05:31:07|59484.89
05:31:08|59484.89
05:31:09|59484.89
05:31:10|59484.89
05:31:11|59484.89
05:31:12|59484.89
05:31:13|59548.08
05:31:14|59548.08
05:31:15|59548.08
05:31:16|59548.08
05:31:17|59548.08
05:31:18|59548.08
05:31:19|59548.08
05:31:20|59548.08
05:31:21|59548.08
05:31:22|59548.08
05:31:25|59548.08
05:31:27|59548.08
05:31:28|59548.08
05:31:29|59548.08
05:31:29|59548.08
05:31:30|59548.08
05:31:31|59548.08
05:31:33|59548.08
05:31:33|59548.08
05:31:34|59548.08
05:31:36|59548.08
05:31:36|59548.08
05:31:38|59548.08
05:31:38|59548.08
05:31:39|59548.08
05:31:40|59548.08
05:31:41|59611.34
05:31:42|59611.34
05:31:44|59590.76
05:31:44|59590.76
05:31:45|59590.76
05:31:46|59590.76
05:31:47|59590.76
05:31:48|59590.76
05:31:49|59590.76
05:31:50|59590.76
05:31:52|59590.76
05:31:52|59590.76
05:31:53|59582.22
05:31:54|59582.22
05:31:55|59582.22
05:31:56|59582.22
05:31:58|59582.22
05:31:58|59605.54
05:32:00|59612.71
05:32:01|59605.25
05:32:02|59605.25
05:32:03|59597.46
05:32:04|59597.46
05:32:05|59597.46
05:32:06|59597.46
05:32:07|59597.46
05:32:07|59597.46
05:32:09|59568.26
05:32:10|59568.26
05:32:10|59568.26
05:32:12|59568.26
05:32:13|59568.26
05:32:13|59568.26
05:32:15|59568.26
05:32:16|59568.26
05:32:17|59568.26
05:32:17|59568.26
05:32:18|59581.54
05:32:20|59581.54
05:32:21|59613.58
05:32:22|59613.58
05:32:23|59613.58
05:32:23|59613.58
05:32:25|59613.58
05:32:27|59613.58
05:32:28|59590.76
05:32:29|59590.76
05:32:30|59590.76
05:32:30|59590.76
05:32:32|59590.76
05:32:33|59590.76
05:32:34|59590.76
05:32:35|59590.76
05:32:36|59590.76
05:32:37|59590.76
05:32:37|59590.76
05:32:40|59623.96
05:32:41|59623.96
05:32:41|59623.96
05:32:43|59623.96
05:32:43|59623.96
05:32:44|59627.73
05:32:46|59627.73
05:32:47|59627.73
05:32:48|59632.61
05:32:48|59632.61
05:32:50|59632.61
05:32:51|59632.61
05:32:51|59632.61
05:32:52|59632.61
05:32:53|59647.
05:32:55|59647.
05:32:56|59647.
05:32:57|59647.
05:32:57|59647.
05:32:59|59641.85
05:32:59|59641.85
05:33:00|59641.85
05:33:01|59641.85
05:33:02|59609.16
05:33:03|59609.16
05:33:04|59609.16
05:33:05|59647.62
05:33:07|59647.62
05:33:07|59647.62
05:33:10|59647.62
05:33:10|59647.62
05:33:11|59647.62
05:33:12|59647.62
05:33:13|59647.62
05:33:14|59647.62
05:33:15|59647.62
05:33:16|59647.62
05:33:17|59641.23
05:33:18|59641.23
05:33:19|59641.23
05:33:20|59641.23
05:33:21|59641.23
05:33:22|59641.23
05:33:23|59641.23
05:33:24|59641.23
05:33:25|59641.23
05:33:27|59641.23
05:33:28|59641.23
05:33:29|59639.83
05:33:30|59639.83
05:33:31|59634.66
05:33:32|59634.66
05:33:33|59634.66
05:33:34|59634.66
05:33:35|59634.66
05:33:36|59634.66
05:33:37|59634.66
05:33:38|59634.66
05:33:39|59634.66
05:33:40|59611.94
05:33:41|59611.94
05:33:42|59611.94
05:33:44|59611.94
05:33:46|59611.94
05:33:47|59611.94
05:33:48|59611.94
05:33:49|59611.94
05:33:49|59588.58
05:33:51|59588.58
05:33:53|59588.58
05:33:53|59588.58
05:33:54|59588.58
05:33:55|59588.31
05:33:56|59592.8
05:33:57|59592.8
05:33:58|59592.8
05:33:59|59603.78
05:34:00|59603.78
05:34:02|59591.44
05:34:02|59591.44
05:34:03|59591.44
05:34:04|59573.7
05:34:05|59564.33
05:34:06|59564.33
05:34:07|59564.33
05:34:08|59564.33
05:34:09|59564.33
05:34:10|59564.33
05:34:11|59564.33
05:34:12|59545.68
05:34:13|59545.68
05:34:14|59545.68
05:34:15|59545.68
05:34:16|59556.23
05:34:17|59556.23
05:34:18|59556.23
05:34:19|59556.23
05:34:20|59556.23
05:34:21|59556.23
05:34:22|59556.23
05:34:23|59556.23
05:34:24|59562.06
05:34:25|59562.06
05:34:27|59562.06
05:34:29|59562.06
05:34:30|59562.06
05:34:30|59534.64
05:34:31|59534.64
05:34:32|59534.64
05:34:34|59546.4
05:34:35|59559.61
05:34:36|59559.61
05:34:38|59559.61
05:34:38|59559.61
05:34:39|59559.61
05:34:40|59559.61
05:34:42|59564.96
05:34:43|59564.96
05:34:43|59564.96
05:34:44|59564.96
05:34:46|59564.96
05:34:47|59564.96
05:34:49|59564.96
05:34:49|59564.96
05:34:50|59564.96
05:34:51|59564.96
05:34:52|59564.96
05:34:53|59564.96
05:34:54|59564.96
05:34:55|59564.96
05:34:57|59544.71
05:34:57|59553.26
05:34:59|59553.26
05:35:00|59553.26
05:35:01|59553.26
05:35:02|59553.26
05:35:03|59553.26
05:35:04|59553.26
05:35:05|59553.26
05:35:06|59553.26
05:35:07|59553.26
05:35:08|59553.26
05:35:09|59553.26
05:35:10|59564.96
05:35:11|59564.96
05:35:12|59564.96
05:35:13|59564.96
05:35:14|59564.96
05:35:15|59564.96
05:35:16|59564.96
05:35:17|59564.96
05:35:18|59564.96
05:35:19|59564.96
05:35:20|59590.05
05:35:21|59590.05
05:35:22|59592.66
05:35:23|59592.66
05:35:24|59592.66
05:35:25|59592.66
05:35:26|59592.66
05:35:27|59592.66
05:35:29|59592.66
05:35:31|59592.66
05:35:31|59625.75
05:35:34|59625.75
05:35:35|59625.75
05:35:37|59651.26
05:35:38|59651.26
05:35:39|59660.16
05:35:39|59660.16
05:35:42|59654.21
05:35:43|59642.6
05:35:44|59642.6
05:35:45|59654.25
05:35:46|59654.25
05:35:47|59653.45
05:35:48|59653.45
05:35:48|59653.45
05:35:49|59653.45
05:35:50|59645.75
05:35:52|59645.57
05:35:53|59641.66
05:35:53|59641.66
05:35:55|59641.66
05:35:57|59654.63
05:35:57|59654.63
05:35:58|59668.16
05:35:59|59671.13
05:36:00|59671.13
05:36:01|59659.
05:36:04|59659.
05:36:05|59659.
05:36:06|59660.27
05:36:07|59660.27
05:36:08|59660.27
05:36:09|59660.27
05:36:10|59660.27
05:36:12|59687.36
05:36:12|59711.39
05:36:14|59745.09
05:36:15|59726.61
05:36:16|59726.66
05:36:16|59734.89
05:36:18|59734.89
05:36:19|59745.79
05:36:19|59748.27
05:36:21|59748.27
05:36:21|59738.18
05:36:23|59701.37
05:36:23|59701.37
05:36:24|59682.68
05:36:26|59682.68
05:36:27|59682.68
05:36:28|59682.68
05:36:30|59677.57
05:36:31|59677.57
05:36:33|59677.57
05:36:34|59677.57
05:36:36|59674.67
05:36:37|59674.67
05:36:38|59683.74
05:36:39|59683.74
05:36:40|59683.74
05:36:40|59702.4
05:36:42|59702.4
05:36:44|59702.4
05:36:45|59681.83
05:36:45|59681.83
05:36:47|59681.83
05:36:48|59681.83
05:36:49|59681.83
05:36:50|59681.83
05:36:51|59681.83
05:36:51|59681.83
05:36:52|59681.83
05:36:54|59681.83
05:36:55|59681.83
05:36:56|59681.83
05:36:57|59675.61
05:36:58|59675.61
05:36:59|59669.99
05:37:00|59669.99
05:37:02|59669.99
05:37:02|59669.99
05:37:04|59669.99
05:37:05|59669.99
05:37:06|59669.99
05:37:07|59669.99
05:37:08|59669.99
05:37:09|59669.99
05:37:09|59669.99
05:37:11|59669.99
05:37:12|59669.99
05:37:13|59669.99
05:37:14|59669.99
05:37:14|59669.99
05:37:16|59626.19
05:37:17|59626.19
05:37:17|59626.19
05:37:18|59626.19
05:37:19|59594.11
05:37:21|59594.11
05:37:22|59594.11
05:37:23|59590.98
05:37:24|59590.98
05:37:25|59590.98
05:37:25|59590.98
05:37:27|59565.02
05:37:27|59565.02
05:37:28|59565.02
05:37:31|59565.02
05:37:32|59565.02
05:37:32|59565.02
05:37:34|59565.02
05:37:35|59565.02
05:37:37|59603.87
05:37:37|59603.87
05:37:38|59603.87
05:37:39|59613.84
05:37:40|59620.97
05:37:41|59620.97
05:37:42|59621.14
05:37:43|59621.14
05:37:44|59621.14
05:37:46|59624.74
05:37:46|59624.74
05:37:47|59624.74
05:37:48|59619.13
05:37:49|59619.14
05:37:51|59619.14
05:37:52|59619.14
05:37:53|59619.14
05:37:54|59619.14
05:37:55|59619.14
05:37:56|59619.14
05:37:57|59619.14
05:37:58|59619.14
05:37:59|59619.14
05:38:00|59619.14
05:38:01|59619.14
05:38:02|59619.14
05:38:03|59619.14
05:38:04|59619.14
05:38:05|59619.14
05:38:06|59619.14
05:38:07|59619.14
05:38:08|59619.14
05:38:09|59619.14
05:38:11|59619.14
05:38:11|59619.14
05:38:12|59619.14
05:38:13|59677.22
05:38:14|59677.22
05:38:16|59677.22
05:38:16|59677.22
05:38:17|59677.22
05:38:18|59677.22
05:38:19|59677.22
05:38:20|59677.22
05:38:21|59665.91
05:38:22|59665.91
05:38:23|59665.91
05:38:25|59665.91
05:38:25|59665.91
05:38:26|59665.91
05:38:28|59665.91
05:38:28|59691.46
05:38:29|59694.79
05:38:32|59694.79
05:38:32|59673.94
05:38:34|59673.94
05:38:35|59673.94
05:38:36|59673.94
05:38:37|59673.94
05:38:38|59673.94
05:38:39|59673.94
05:38:40|59673.94
05:38:41|59673.94
05:38:42|59673.94
05:38:43|59673.94
05:38:43|59673.94
05:38:45|59711.96
05:38:45|59711.96
05:38:48|59711.96
05:38:48|59711.96
05:38:49|59711.96
05:38:50|59711.96
05:38:51|59711.96
05:38:52|59711.96
05:38:53|59711.96
05:38:54|59711.96
05:38:55|59711.96
05:38:56|59724.62
05:38:57|59724.62
05:38:58|59727.37
05:38:59|59727.37
05:39:00|59727.37
05:39:01|59723.66
05:39:02|59723.66
05:39:03|59723.66
05:39:04|59723.66
05:39:05|59712.08
05:39:06|59712.08
05:39:07|59712.08
05:39:08|59712.08
05:39:09|59712.08
05:39:11|59713.02
05:39:12|59713.02
05:39:13|59713.02
05:39:14|59713.02
05:39:15|59713.02
05:39:16|59713.02
05:39:17|59713.02
05:39:18|59713.02
05:39:19|59713.02
05:39:20|59713.02
05:39:21|59713.02
05:39:22|59713.02
05:39:23|59713.02
05:39:24|59729.94
05:39:25|59729.94
05:39:26|59729.94
05:39:27|59729.94
05:39:28|59732.47
05:39:29|59732.47
05:39:30|59732.47
05:39:32|59732.47
05:39:32|59728.82
05:39:35|59728.82
05:39:37|59728.82
05:39:38|59728.82
05:39:40|59728.82
05:39:41|59725.87
05:39:41|59715.02
05:39:43|59689.26
05:39:43|59689.26
05:39:44|59689.26
05:39:46|59689.26
05:39:47|59660.83
05:39:48|59660.83
05:39:50|59658.66
05:39:50|59658.66
05:39:53|59658.66
05:39:54|59658.66
05:39:54|59658.66
05:39:55|59658.18
05:39:56|59658.18
05:39:58|59675.03
05:39:59|59675.03
05:40:00|59675.03
05:40:01|59675.03
05:40:01|59680.97
05:40:03|59680.97
05:40:03|59680.97
05:40:05|59680.97
05:40:05|59680.97
05:40:07|59680.97
05:40:08|59680.97
05:40:09|59680.97
05:40:10|59680.97
05:40:11|59680.97
05:40:12|59680.97
05:40:13|59680.97
05:40:15|59680.97
05:40:15|59680.97
05:40:16|59680.97
05:40:18|59680.97
05:40:18|59680.97
05:40:20|59647.2
05:40:20|59647.2
05:40:21|59647.2
05:40:22|59647.2
05:40:23|59647.2
05:40:25|59661.32
05:40:26|59661.32
05:40:26|59661.32
05:40:27|59663.
05:40:28|59663.
05:40:29|59663.
05:40:30|59663.
05:40:31|59663.
05:40:33|59663.
05:40:35|59643.08
05:40:37|59641.8
05:40:38|59641.8
05:40:40|59641.8
05:40:41|59641.8
05:40:42|59641.8
05:40:43|59641.81
05:40:43|59641.81
05:40:45|59641.81
05:40:45|59641.81
05:40:47|59641.81
05:40:48|59641.81
05:40:49|59641.81
05:40:50|59641.81
05:40:51|59641.81
05:40:52|59641.8
05:40:53|59641.8
05:40:54|59641.8
05:40:55|59641.8
05:40:56|59641.8
05:40:57|59641.8
05:40:58|59623.8
05:40:59|59623.8
05:41:00|59623.8
05:41:01|59623.8
05:41:02|59616.84
05:41:03|59616.84
05:41:04|59616.84
05:41:05|59616.84
05:41:06|59616.84
05:41:07|59616.84
05:41:09|59638.4
05:41:09|59638.4
05:41:11|59638.4
05:41:12|59641.38
05:41:13|59641.38
05:41:14|59641.38
05:41:15|59641.38
05:41:16|59641.38
05:41:17|59681.58
05:41:18|59681.58
05:41:19|59650.35
05:41:20|59650.35
05:41:21|59650.35
05:41:22|59650.35
05:41:23|59650.35
05:41:24|59650.35
05:41:25|59650.35
05:41:26|59650.35
05:41:27|59659.38
05:41:28|59659.38
05:41:29|59659.38
05:41:30|59659.38
05:41:31|59659.38
05:41:32|59659.38
05:41:33|59659.38
05:41:35|59648.16
05:41:36|59643.72
05:41:37|59643.72
05:41:38|59643.72
05:41:39|59643.72
05:41:40|59647.3
05:41:41|59647.3
05:41:42|59647.3
05:41:43|59647.3
05:41:45|59647.3
05:41:45|59673.62
05:41:47|59673.62
05:41:48|59673.62
05:41:49|59673.62
05:41:50|59673.62
05:41:50|59673.62
05:41:52|59686.75
05:41:53|59686.75
05:41:54|59692.56
05:41:56|59692.56
05:41:57|59692.56
05:41:58|59692.56
05:42:00|59692.56
05:42:00|59692.56
05:42:01|59692.56
05:42:02|59692.56
05:42:03|59692.56
05:42:04|59665.9
05:42:06|59665.9
05:42:06|59665.9
05:42:08|59665.9
05:42:09|59665.9
05:42:10|59665.9
05:42:11|59665.9
05:42:12|59683.83
05:42:13|59683.83
05:42:15|59701.44
05:42:16|59701.44
05:42:16|59712.87
05:42:18|59712.87
05:42:18|59712.87
05:42:20|59712.87
05:42:21|59712.87
05:42:22|59728.82
05:42:22|59728.82
05:42:24|59745.37
05:42:24|59745.37
05:42:25|59713.8
05:42:27|59713.8
05:42:28|59713.8
05:42:29|59713.8
05:42:30|59745.84
05:42:31|59745.84
05:42:32|59745.47
05:42:32|59745.47
05:42:34|59745.47
05:42:36|59745.47
05:42:37|59739.64
05:42:38|59739.64
05:42:40|59731.83
05:42:40|59731.83
05:42:42|59731.83
05:42:43|59731.83
05:42:44|59731.83
05:42:45|59731.83
05:42:47|59726.05
05:42:48|59726.05
05:42:49|59726.05
05:42:50|59726.05
05:42:50|59726.05
05:42:51|59726.05
05:42:53|59726.05
05:42:53|59726.05
05:42:54|59731.77
05:42:55|59731.77
05:42:57|59731.99
05:42:57|59731.99
05:42:59|59731.99
05:43:00|59731.99
05:43:01|59731.99
05:43:02|59731.99
05:43:03|59736.45
05:43:05|59736.45
05:43:05|59736.45
05:43:06|59696.46
05:43:07|59696.46
05:43:09|59705.96
05:43:10|59711.21
05:43:10|59711.21
05:43:11|59711.21
05:43:12|59711.21
05:43:14|59707.58
05:43:14|59707.58
05:43:16|59707.58
05:43:16|59707.58
05:43:17|59707.58
05:43:18|59707.58
05:43:19|59707.58
05:43:21|59707.58
05:43:22|59707.58
05:43:22|59707.58
05:43:24|59707.58
05:43:24|59717.54
05:43:26|59717.54
05:43:27|59717.54
05:43:27|59717.54
05:43:28|59724.25
05:43:30|59679.17
05:43:31|59679.17
05:43:33|59679.17
05:43:34|59679.17
05:43:35|59679.17
05:43:37|59679.17
05:43:39|59667.74
05:43:41|59667.74
05:43:41|59667.74
05:43:42|59667.74
05:43:43|59667.74
05:43:44|59667.74
05:43:45|59667.74
05:43:46|59657.53
05:43:47|59667.33
05:43:48|59667.33
05:43:49|59667.33
05:43:50|59667.33
05:43:51|59676.43
05:43:52|59676.43
05:43:53|59676.43
05:43:54|59676.43
05:43:55|59676.43
05:43:56|59676.43
05:43:57|59669.9
05:43:58|59669.9
05:43:59|59675.86
05:44:00|59675.86
05:44:02|59675.86
05:44:03|59675.86
05:44:04|59675.86
05:44:05|59675.86
05:44:06|59659.39
05:44:07|59659.39
05:44:08|59659.39
05:44:09|59650.22
05:44:10|59650.22
05:44:11|59650.22
05:44:13|59638.49
05:44:14|59638.49
05:44:15|59638.49
05:44:16|59638.49
05:44:18|59638.49
05:44:19|59638.49
05:44:20|59638.49
05:44:21|59638.49
05:44:22|59638.49
05:44:23|59638.49
05:44:24|59638.49
05:44:25|59641.02
05:44:26|59641.02
05:44:27|59639.32
05:44:28|59639.32
05:44:29|59639.32
05:44:29|59639.32
05:44:31|59639.32
05:44:32|59634.64
05:44:33|59634.67
05:44:34|59634.67
05:44:35|59639.52
05:44:36|59639.52
05:44:38|59639.52
05:44:40|59639.52
05:44:41|59639.52
05:44:41|59639.52
05:44:43|59642.42
05:44:44|59642.42
05:44:46|59642.42
05:44:47|59642.42
05:44:48|59642.42
05:44:48|59642.42
05:44:50|59642.42
05:44:51|59642.42
05:44:52|59647.97
05:44:53|59647.97
05:44:54|59633.2
05:44:55|59625.04
05:44:56|59623.24
05:44:57|59623.24
05:44:57|59623.24
05:44:59|59623.24
05:45:00|59623.24
05:45:01|59623.24
05:45:02|59638.15
05:45:02|59638.15
05:45:03|59592.25
05:45:05|59607.29
05:45:06|59547.08
05:45:06|59547.08
05:45:08|59547.08
05:45:09|59547.08
05:45:10|59547.08
05:45:11|59547.08
05:45:11|59547.08
05:45:13|59547.08
05:45:14|59547.08
05:45:15|59567.63
05:45:15|59558.25
05:45:16|59573.76
05:45:17|59573.76
05:45:19|59573.76
05:45:19|59573.76
05:45:21|59573.76
05:45:22|59573.76
05:45:22|59605.11
05:45:24|59605.11
05:45:25|59605.11
05:45:26|59605.11
05:45:27|59605.11
05:45:28|59605.11
05:45:28|59605.11
05:45:30|59605.11
05:45:30|59605.11
05:45:32|59605.11
05:45:33|59622.98
05:45:34|59622.98
05:45:34|59622.98
05:45:36|59622.98
05:45:37|59622.98
05:45:39|59622.98
05:45:40|59626.73
05:45:41|59626.73
05:45:43|59626.73
05:45:44|59627.49
05:45:46|59627.49
05:45:47|59638.3
05:45:47|59638.3
05:45:49|59638.3
05:45:50|59638.3
05:45:52|59638.3
05:45:53|59638.3
05:45:53|59638.3
05:45:54|59638.3
05:45:56|59638.3
05:45:56|59638.3
05:45:57|59638.3
05:45:58|59647.27
05:45:59|59647.27
05:46:00|59645.18
05:46:01|59645.18
05:46:02|59645.18
05:46:03|59645.18
05:46:05|59645.18
05:46:06|59650.71
05:46:06|59650.71
05:46:07|59650.71
05:46:08|59650.71
05:46:09|59650.71
05:46:10|59650.71
05:46:12|59650.71
05:46:12|59650.71
05:46:14|59650.71
05:46:14|59650.71
05:46:15|59650.71
05:46:16|59650.71
05:46:18|59650.71
05:46:18|59650.71
05:46:19|59662.09
05:46:20|59662.09
05:46:21|59662.09
05:46:22|59662.09
05:46:24|59662.09
05:46:24|59662.09
05:46:25|59662.09
05:46:26|59662.09
05:46:27|59662.09
05:46:28|59662.09
05:46:29|59662.09
05:46:30|59662.09
05:46:31|59682.33
05:46:32|59682.33
05:46:33|59689.34
05:46:35|59689.34
05:46:36|59689.34
05:46:36|59689.34
05:46:37|59689.34
05:46:39|59707.41
05:46:41|59712.72
05:46:42|59712.72
05:46:43|59712.72
05:46:45|59712.72
05:46:45|59718.72
05:46:47|59718.72
05:46:48|59718.72
05:46:50|59730.74
05:46:50|59730.74
05:46:52|59730.74
05:46:53|59730.74
05:46:54|59730.74
05:46:54|59730.74
05:46:56|59730.74
05:46:57|59748.1
05:46:57|59748.1
05:46:59|59748.1
05:47:00|59727.33
05:47:00|59727.33
05:47:01|59727.33
05:47:02|59727.33
05:47:03|59727.33
05:47:04|59727.33
05:47:06|59766.84
05:47:06|59778.42
05:47:07|59800.
05:47:08|59800.
05:47:09|59800.
05:47:16|59821.83
05:47:16|59821.82
05:47:17|59821.82
05:47:19|59821.82
05:47:19|59821.82
05:47:20|59821.28
05:47:21|59821.28
05:47:22|59821.28
05:47:23|59821.28
05:47:24|59821.28
05:47:25|59821.28
05:47:26|59821.28
05:47:27|59821.28
05:47:28|59821.83
05:47:29|59821.83
05:47:30|59821.83
05:47:32|59832.37
05:47:32|59828.84
05:47:33|59799.62
05:47:34|59799.62
05:47:35|59799.62
05:47:36|59799.62
05:47:37|59786.97
05:47:38|59765.53
05:47:40|59779.29
05:47:42|59779.29
05:47:43|59779.29
05:47:44|59779.29
05:47:46|59779.29
05:47:48|59744.21
05:47:48|59744.21
05:47:49|59744.21
05:47:50|59720.36
05:47:51|59738.01
05:47:52|59738.01
05:47:54|59738.01
05:47:56|59748.86
05:47:57|59748.86
05:47:59|59739.99
05:48:00|59739.99
05:48:01|59739.99
05:48:02|59739.99
05:48:03|59743.59
05:48:04|59715.31
05:48:05|59715.31
05:48:06|59711.91
05:48:07|59700.
05:48:08|59700.
05:48:09|59700.
05:48:10|59686.6
05:48:11|59686.6
05:48:12|59686.6
05:48:13|59686.6
05:48:15|59653.07
05:48:16|59653.07
05:48:16|59678.72
05:48:18|59678.72
05:48:19|59678.72
05:48:19|59678.72
05:48:21|59678.72
05:48:22|59678.72
05:48:23|59678.72
05:48:24|59678.72
05:48:24|59678.72
05:48:25|59678.72
05:48:27|59678.72
05:48:28|59678.72
05:48:29|59678.72
05:48:30|59678.72
05:48:31|59678.72
05:48:32|59678.72
05:48:33|59614.9
05:48:34|59624.93
05:48:35|59623.55
05:48:36|59623.55
05:48:37|59623.55
05:48:38|59623.55
05:48:39|59623.55
05:48:41|59623.55
05:48:43|59623.55
05:48:44|59623.55
05:48:46|59623.55
05:48:46|59623.55
05:48:47|59623.55
05:48:49|59623.55
05:48:50|59631.83
05:48:51|59631.83
05:48:52|59631.83
05:48:53|59631.83
05:48:53|59631.83
05:48:55|59631.83
05:48:56|59631.83
05:48:56|59631.83
05:48:59|59599.23
05:48:59|59599.23
05:49:01|59605.91
05:49:01|59605.91
05:49:04|59605.91
05:49:04|59605.91
05:49:05|59605.91
05:49:06|59605.91
05:49:07|59605.91
05:49:08|59621.53
05:49:09|59621.53
05:49:10|59621.53
05:49:11|59621.53
05:49:12|59621.53
05:49:13|59621.53
05:49:14|59547.36
05:49:15|59561.1
05:49:16|59561.1
05:49:17|59561.1
05:49:18|59561.1
05:49:19|59597.05
05:49:20|59597.05
05:49:21|59597.05
05:49:22|59597.05
05:49:23|59597.05
05:49:24|59604.74
05:49:25|59604.74
05:49:26|59604.74
05:49:27|59604.74
05:49:28|59604.74
05:49:29|59594.73
05:49:30|59594.73
05:49:31|59594.73
05:49:32|59594.73
05:49:33|59594.73
05:49:34|59594.73
05:49:35|59594.73
05:49:36|59594.73
05:49:37|59594.73
05:49:38|59581.22
05:49:39|59581.22
05:49:40|59581.22
05:49:42|59581.22
05:49:44|59581.22
05:49:44|59581.22
05:49:46|59581.22
05:49:48|59581.22
05:49:49|59581.22
05:49:50|59581.22
05:49:52|59581.22
05:49:52|59581.22
05:49:54|59581.22
05:49:55|59581.22
05:49:56|59581.22
05:49:57|59563.91
05:49:58|59563.91
05:49:58|59565.21
05:50:01|59581.85
05:50:02|59581.85
05:50:04|59581.85
05:50:05|59581.85
05:50:06|59581.85
05:50:07|59581.51
05:50:08|59581.51
05:50:09|59581.51
05:50:10|59581.51
05:50:11|59581.51
05:50:12|59581.51
05:50:13|59581.51
05:50:14|59576.59
05:50:15|59576.59
05:50:16|59576.59
05:50:18|59576.59
05:50:19|59576.59
05:50:20|59560.56
05:50:21|59560.56
05:50:22|59546.62
05:50:23|59534.71
05:50:24|59534.71
05:50:25|59536.3
05:50:26|59536.3
05:50:27|59536.3
05:50:28|59536.3
05:50:29|59536.3
05:50:30|59536.3
05:50:31|59534.31
05:50:32|59534.31
05:50:33|59534.31
05:50:34|59534.31
05:50:35|59534.31
05:50:36|59534.31
05:50:37|59534.31
05:50:38|59534.31
05:50:39|59534.31
05:50:40|59534.31
05:50:41|59534.31
05:50:42|59534.31
05:50:43|59534.31
05:50:45|59536.29
05:50:46|59536.29
05:50:47|59536.29
05:50:49|59536.29
05:50:50|59551.59
05:50:52|59551.59
05:50:53|59551.59
05:50:53|59551.59
05:50:55|59551.59
05:50:55|59551.59
05:50:57|59535.27
05:50:59|59535.27
05:51:00|59525.83
05:51:01|59525.83
05:51:03|59525.83
05:51:03|59525.83
05:51:04|59525.83
05:51:05|59525.83
05:51:06|59525.83
05:51:07|59525.83
05:51:08|59525.83
05:51:09|59525.83
05:51:10|59525.83
05:51:11|59525.83
05:51:12|59525.83
05:51:14|59525.83
05:51:15|59525.83
05:51:16|59525.83
05:51:17|59525.83
05:51:18|59545.47
05:51:19|59545.47
05:51:20|59545.47
05:51:21|59545.47
05:51:22|59545.47
05:51:23|59545.47
05:51:24|59545.47
05:51:25|59545.47
05:51:26|59545.47
05:51:27|59545.47
05:51:28|59559.57
05:51:29|59559.57
05:51:30|59570.99
05:51:31|59570.99
05:51:32|59570.99
05:51:33|59570.99
05:51:34|59570.99
05:51:35|59570.99
05:51:36|59570.99
05:51:37|59570.99
05:51:38|59570.99
05:51:39|59570.99
05:51:40|59583.45
05:51:42|59583.45
05:51:42|59583.45
05:51:44|59583.45
05:51:46|59536.35
05:51:47|59536.35
05:51:49|59536.35
05:51:50|59536.35
05:51:51|59536.35
05:51:53|59536.35
05:51:54|59536.35
05:51:55|59550.94
05:51:56|59550.94
05:51:57|59550.94
05:51:58|59550.94
05:51:59|59550.94
05:52:00|59550.94
05:52:01|59550.94
05:52:03|59525.41
05:52:03|59525.41
05:52:04|59525.41
05:52:06|59525.41
05:52:06|59525.41
05:52:07|59535.05
05:52:08|59532.36
05:52:09|59532.36
05:52:10|59532.36
05:52:11|59532.36
05:52:12|59532.36
05:52:13|59525.19
05:52:14|59525.19
05:52:15|59525.19
05:52:17|59524.51
05:52:18|59524.51
05:52:19|59524.51
05:52:20|59524.51
05:52:21|59500.29
05:52:22|59500.29
05:52:23|59495.64
05:52:24|59500.9
05:52:25|59500.9
05:52:27|59500.9
05:52:27|59500.9
05:52:29|59500.9
05:52:30|59500.9
05:52:31|59500.9
05:52:32|59500.9
05:52:32|59500.9
05:52:33|59510.5
05:52:35|59510.5
05:52:36|59510.5
05:52:37|59510.5
05:52:38|59510.5
05:52:38|59506.9
05:52:40|59506.9
05:52:41|59506.9
05:52:41|59499.01
05:52:42|59499.01
05:52:43|59499.01
05:52:46|59496.26
05:52:46|59496.26
05:52:47|59496.26
05:52:49|59496.26
05:52:50|59496.26
05:52:52|59496.26
05:52:52|59496.26
05:52:54|59496.26
05:52:55|59516.63
05:52:55|59520.56
05:52:57|59520.56
05:52:57|59520.56
05:52:58|59520.56
05:52:59|59520.56
05:53:01|59520.56
05:53:02|59520.56
05:53:03|59525.83
05:53:04|59525.83
05:53:05|59525.83
05:53:06|59525.83
05:53:08|59525.83
05:53:08|59525.83
05:53:09|59525.83
05:53:10|59506.79
05:53:11|59506.79
05:53:12|59506.79
05:53:13|59506.79
05:53:14|59506.79
05:53:16|59506.79
05:53:17|59506.79
05:53:18|59506.79
05:53:18|59506.79
05:53:19|59506.79
05:53:20|59506.79
05:53:21|59506.79
05:53:23|59506.79
05:53:24|59506.79
05:53:25|59506.79
05:53:26|59506.79
05:53:27|59549.51
05:53:28|59549.51
05:53:29|59549.51
05:53:30|59549.51
05:53:31|59549.51
05:53:32|59549.51
05:53:33|59549.51
05:53:34|59549.51
05:53:35|59549.51
05:53:36|59549.51
05:53:37|59549.51
05:53:38|59549.51
05:53:40|59549.51
05:53:40|59549.51
05:53:41|59549.51
05:53:42|59549.51
05:53:43|59549.51
05:53:45|59549.51
05:53:47|59549.51
05:53:49|59549.51
05:53:50|59549.51
05:53:51|59549.51
05:53:53|59549.51
05:53:54|59497.34
05:53:55|59497.34
05:53:56|59497.34
05:53:57|59497.34
05:53:58|59497.34
05:54:00|59497.34
05:54:00|59497.34
05:54:02|59497.34
05:54:03|59497.34
05:54:04|59497.34
05:54:05|59497.34
05:54:06|59497.34
05:54:07|59497.34
05:54:07|59497.34
05:54:08|59529.58
05:54:10|59529.58
05:54:10|59529.58
05:54:11|59529.58
05:54:13|59520.82
05:54:14|59520.82
05:54:14|59520.82
05:54:15|59520.82
05:54:17|59520.82
05:54:18|59547.12
05:54:19|59547.12
05:54:21|59547.12
05:54:21|59547.12
05:54:22|59547.12
05:54:23|59547.12
05:54:24|59564.28
05:54:25|59564.28
05:54:26|59564.28
05:54:27|59564.28
05:54:29|59564.28
05:54:29|59564.28
05:54:30|59564.28
05:54:31|59564.28
05:54:33|59564.28
05:54:34|59564.28
05:54:34|59564.28
05:54:36|59564.28
05:54:36|59564.28
05:54:38|59564.28
05:54:38|59564.28
05:54:39|59564.28
05:54:40|59564.28
05:54:42|59564.28
05:54:42|59564.28
05:54:44|59506.75
05:54:45|59544.38
05:54:45|59544.38
05:54:48|59544.38
05:54:49|59544.38
05:54:51|59544.38
05:54:51|59544.38
05:54:53|59536.66
05:54:54|59536.66
05:54:55|59536.66
05:54:56|59536.66
05:54:58|59536.66
05:54:58|59536.66
05:54:59|59536.66
05:55:00|59536.66
05:55:02|59536.66
05:55:02|59536.66
05:55:04|59536.66
05:55:04|59536.66
05:55:06|59512.2
05:55:06|59512.2
05:55:08|59512.2
05:55:08|59512.2
05:55:10|59512.2
05:55:10|59512.2
05:55:11|59512.2
05:55:14|59512.2
05:55:14|59512.2
05:55:15|59512.2
05:55:17|59526.62
05:55:17|59526.62
05:55:18|59526.62
05:55:19|59526.62
05:55:20|59534.47
05:55:21|59534.47
05:55:23|59534.43
05:55:24|59534.43
05:55:24|59534.43
05:55:25|59534.43
05:55:26|59534.43
05:55:27|59534.43
05:55:29|59534.43
05:55:30|59527.37
05:55:31|59527.37
05:55:31|59527.37
05:55:33|59527.37
05:55:33|59527.37
05:55:35|59527.37
05:55:35|59527.37
05:55:38|59527.37
05:55:38|59527.37
05:55:40|59527.37
05:55:40|59527.37
05:55:42|59531.38
05:55:42|59531.38
05:55:44|59531.38
05:55:45|59531.38
05:55:46|59531.38
05:55:46|59531.38
05:55:47|59531.38
05:55:49|59531.38
05:55:51|59531.38
05:55:52|59531.38
05:55:53|59531.38
05:55:55|59536.31
05:55:56|59536.31
05:55:57|59527.99
05:55:58|59527.99
05:55:59|59527.99
05:55:59|59527.99
05:56:01|59527.99
05:56:02|59527.99
05:56:03|59527.99
05:56:04|59510.37
05:56:04|59510.37
05:56:06|59510.37
05:56:06|59510.37
05:56:08|59510.37
05:56:08|59510.37
05:56:10|59510.37
05:56:10|59512.16
05:56:11|59512.16
05:56:13|59512.16
05:56:14|59512.16
05:56:14|59512.16
05:56:15|59512.16
05:56:17|59512.16
05:56:17|59512.16
05:56:18|59512.16
05:56:19|59512.16
05:56:20|59512.16
05:56:21|59549.97
05:56:22|59543.37
05:56:23|59543.37
05:56:24|59543.37
05:56:25|59543.37
05:56:26|59543.37
05:56:28|59543.37
05:56:28|59543.37
05:56:29|59543.37
05:56:30|59543.37
05:56:31|59543.37
05:56:33|59543.37
05:56:33|59543.37
05:56:34|59549.22
05:56:36|59549.22
05:56:36|59549.22
05:56:37|59549.22
05:56:39|59566.04
05:56:39|59566.04
05:56:40|59566.04
05:56:41|59566.04
05:56:43|59566.04
05:56:43|59566.04
05:56:45|59566.04
05:56:46|59566.04
05:56:47|59566.04
05:56:47|59566.04
05:56:50|59566.04
05:56:52|59603.39
05:56:52|59603.39
05:56:53|59603.99
05:56:54|59603.99
05:56:57|59603.99
05:56:57|59603.99
05:56:58|59603.99
05:56:59|59603.99
05:57:00|59603.99
05:57:01|59603.99
05:57:02|59603.99
05:57:04|59603.99
05:57:04|59592.75
05:57:05|59592.75
05:57:07|59592.75
05:57:08|59592.75
05:57:08|59592.75
05:57:10|59592.75
05:57:10|59592.75
05:57:11|59583.98
05:57:14|59583.98
05:57:15|59583.98
05:57:16|59583.98
05:57:16|59583.98
05:57:18|59583.98
05:57:18|59583.98
05:57:19|59583.98
05:57:21|59583.98
05:57:22|59561.43
05:57:22|59561.43
05:57:24|59561.43
05:57:25|59558.84
05:57:25|59558.84
05:57:26|59551.1
05:57:27|59551.1
05:57:28|59551.1
05:57:29|59551.1
05:57:30|59551.1
05:57:32|59551.1
05:57:32|59551.1
05:57:33|59543.1
05:57:34|59543.1
05:57:36|59543.1
05:57:36|59543.1
05:57:37|59543.75
05:57:38|59543.75
05:57:39|59543.75
05:57:41|59543.75
05:57:41|59555.83
05:57:42|59555.83
05:57:43|59555.83
05:57:44|59555.83
05:57:45|59555.83
05:57:46|59555.83
05:57:47|59555.83
05:57:48|59555.83
05:57:50|59555.83
05:57:52|59555.83
05:57:53|59555.83
05:57:55|59577.47
05:57:56|59580.5
05:57:57|59580.5
05:57:59|59580.5
05:58:00|59580.5
05:58:01|59580.5
05:58:01|59580.5
05:58:03|59580.5
05:58:04|59580.5
05:58:05|59580.5
05:58:05|59580.5
05:58:07|59580.5
05:58:07|59606.45
05:58:09|59606.45
05:58:10|59616.47
05:58:11|59616.47
05:58:12|59616.47
05:58:12|59616.47
05:58:14|59615.86
05:58:15|59615.86
05:58:16|59615.86
05:58:16|59615.86
05:58:18|59619.03
05:58:18|59619.03
05:58:20|59619.03
05:58:21|59619.03
05:58:21|59619.03
05:58:23|59619.03
05:58:24|59619.03
05:58:25|59626.65
05:58:26|59626.65
05:58:27|59629.47
05:58:27|59642.08
05:58:28|59641.85
05:58:30|59641.85
05:58:30|59641.85
05:58:32|59641.85
05:58:33|59641.85
05:58:34|59641.85
05:58:34|59641.85
05:58:36|59641.85
05:58:37|59641.85
05:58:38|59641.85
05:58:38|59641.85
05:58:40|59696.11
05:58:40|59679.27
05:58:42|59679.27
05:58:43|59679.27
05:58:43|59679.27
05:58:44|59679.27
05:58:46|59679.27
05:58:46|59679.27
05:58:47|59679.27
05:58:49|59679.27
05:58:50|59679.56
05:58:52|59679.56
05:58:53|59679.56
05:58:54|59679.56
05:58:54|59679.56
05:58:56|59679.56
05:58:58|59679.56
05:59:00|59643.26
05:59:01|59643.26
05:59:02|59643.26
05:59:03|59643.26
05:59:04|59643.26
05:59:05|59652.82
05:59:06|59652.82
05:59:07|59652.82
05:59:08|59652.82
05:59:09|59652.82
05:59:10|59637.62
05:59:12|59637.62
05:59:13|59644.84
05:59:14|59644.84
05:59:15|59644.84
05:59:16|59644.84
05:59:17|59644.84
05:59:18|59644.84
05:59:19|59656.74
05:59:20|59656.74
05:59:21|59656.74
05:59:22|59656.74
05:59:23|59656.74
05:59:24|59656.74
05:59:25|59656.74
05:59:26|59656.74
05:59:27|59656.74
05:59:28|59656.74
05:59:29|59656.74
05:59:30|59656.74
05:59:31|59656.74
05:59:33|59656.74
05:59:33|59656.74
05:59:35|59656.74
05:59:35|59654.7
05:59:36|59654.7
05:59:38|59654.7
05:59:38|59654.7
05:59:39|59654.7
05:59:40|59654.7
05:59:42|59654.7
05:59:43|59654.7
05:59:43|59654.7
05:59:45|59648.68
05:59:46|59642.89
05:59:46|59642.89
05:59:48|59642.89
05:59:49|59642.89
05:59:49|59642.89
05:59:50|59642.89
05:59:52|59642.89
05:59:53|59642.89
05:59:55|59642.89
05:59:56|59624.99
05:59:57|59624.99
05:59:59|59624.99
06:00:01|59624.99
06:00:02|59624.99
06:00:03|59624.99
06:00:03|59624.99
06:00:05|59624.99
06:00:07|59624.99
06:00:07|59624.99
06:00:08|59624.99
06:00:09|59624.99
06:00:10|59610.53
06:00:12|59610.53
06:00:12|59610.53
06:00:13|59606.28
06:00:15|59606.28
06:00:15|59606.28
06:00:16|59606.28
06:00:17|59604.39
06:00:19|59604.39
06:00:19|59600.
06:00:20|59600.
06:00:22|59600.
06:00:22|59600.
06:00:23|59600.
06:00:24|59600.
06:00:25|59600.
06:00:26|59600.
06:00:28|59600.
06:00:28|59600.
06:00:29|59600.
06:00:31|59600.
06:00:31|59600.
06:00:32|59600.
06:00:34|59600.
06:00:34|59564.94
06:00:35|59564.94
06:00:36|59564.94
06:00:37|59564.94
06:00:38|59571.02
06:00:39|59565.86
06:00:41|59565.86
06:00:41|59565.86
06:00:43|59565.86
06:00:44|59553.06
06:00:45|59553.06
06:00:45|59553.06
06:00:46|59553.06
06:00:47|59553.06
06:00:48|59553.06
06:00:49|59553.06
06:00:50|59553.06
06:00:51|59553.06
06:00:54|59553.06
06:00:55|59553.06
06:00:55|59553.06
06:00:57|59553.06
06:00:58|59553.06
06:00:58|59553.06
06:01:00|59553.06
06:01:01|59553.06
06:01:02|59556.99
06:01:03|59556.99
06:01:04|59556.99
06:01:05|59556.99
06:01:06|59556.99
06:01:07|59556.99
06:01:08|59556.99
06:01:09|59556.99
06:01:10|59556.99
06:01:11|59556.99
06:01:12|59556.99
06:01:13|59556.99
06:01:15|59573.95
06:01:16|59573.95
06:01:17|59573.95
06:01:18|59573.95
06:01:19|59573.95
06:01:20|59573.95
06:01:21|59578.78
06:01:22|59578.78
06:01:23|59578.78
06:01:24|59578.78
06:01:25|59578.78
06:01:26|59578.78
06:01:27|59578.78
06:01:28|59623.09
06:01:29|59623.09
06:01:30|59623.09
06:01:31|59631.94
06:01:32|59631.94
06:01:33|59631.94
06:01:34|59631.94
06:01:35|59631.94
06:01:36|59631.94
06:01:37|59652.79
06:01:38|59652.79
06:01:39|59652.79
06:01:40|59652.79
06:01:41|59656.95
06:01:42|59656.95
06:01:43|59656.95
06:01:44|59656.95
06:01:45|59656.95
06:01:46|59656.95
06:01:47|59656.95
06:01:48|59697.83
06:01:49|59697.83
06:01:50|59697.83
06:01:51|59697.83
06:01:52|59697.83
06:01:54|59697.83
06:01:56|59710.02
06:01:57|59710.02
06:01:59|59710.02
06:02:00|59710.02
06:02:00|59710.02
06:02:02|59710.02
06:02:03|59710.02
06:02:04|59710.02
06:02:06|59710.02
06:02:07|59720.68
06:02:08|59720.68
06:02:10|59716.8
06:02:11|59716.8
06:02:12|59716.8
06:02:13|59716.8
06:02:13|59685.97
06:02:15|59685.97
06:02:16|59685.97
06:02:17|59694.82
06:02:18|59694.84
06:02:19|59694.84
06:02:21|59732.82
06:02:22|59732.82
06:02:22|59732.82
06:02:24|59732.82
06:02:25|59732.82
06:02:25|59732.82
06:02:26|59732.82
06:02:27|59732.82
06:02:28|59732.82
06:02:29|59732.82
06:02:30|59732.82
06:02:31|59732.82
06:02:32|59732.82
06:02:33|59732.82
06:02:34|59732.82
06:02:35|59659.71
06:02:36|59659.71
06:02:37|59659.71
06:02:39|59659.71
06:02:40|59659.71
06:02:40|59659.71
06:02:42|59659.71
06:02:42|59659.71
06:02:43|59661.16
06:02:44|59661.16
06:02:45|59656.95
06:02:46|59656.95
06:02:47|59656.95
06:02:48|59656.95
06:02:49|59656.95
06:02:50|59656.95
06:02:51|59656.95
06:02:52|59656.95
06:02:53|59656.95
06:02:56|59636.48
06:02:57|59636.48
06:02:58|59636.48
06:02:59|59636.48
06:03:01|59636.48
06:03:03|59645.27
06:03:04|59645.27
06:03:06|59626.29
06:03:08|59626.29
06:03:08|59626.29
06:03:10|59626.29
06:03:11|59626.29
06:03:12|59626.29
06:03:13|59626.29
06:03:13|59626.29
06:03:15|59626.29
06:03:15|59626.29
06:03:17|59626.29
06:03:18|59626.29
06:03:19|59626.29
06:03:20|59609.85
06:03:21|59609.85
06:03:22|59609.85
06:03:23|59609.85
06:03:24|59609.85
06:03:25|59609.85
06:03:26|59609.85
06:03:27|59609.85
06:03:27|59609.85
06:03:29|59609.85
06:03:30|59609.85
06:03:31|59613.69
06:03:32|59613.69
06:03:32|59613.69
06:03:34|59613.69
06:03:35|59613.69
06:03:35|59613.69
06:03:37|59613.69
06:03:38|59613.69
06:03:39|59613.69
06:03:39|59613.69
06:03:40|59613.69
06:03:41|59613.69
06:03:43|59613.69
06:03:44|59613.69
06:03:44|59613.69
06:03:46|59613.69
06:03:47|59613.69
06:03:48|59613.69
06:03:49|59574.73
06:03:51|59574.73
06:03:51|59574.73
06:03:52|59574.73
06:03:53|59574.73
06:03:54|59574.73
06:03:56|59574.73
06:03:57|59574.73
06:03:59|59567.63
06:04:01|59567.63
06:04:02|59567.63
06:04:03|59567.63
06:04:04|59567.63
06:04:05|59567.63
06:04:06|59567.63
06:04:07|59567.63
06:04:08|59567.63
06:04:10|59567.63
06:04:10|59567.63
06:04:12|59567.63
06:04:12|59567.63
06:04:13|59567.63
06:04:15|59567.63
06:04:16|59593.97
06:04:17|59593.97
06:04:18|59593.97
06:04:19|59593.97
06:04:21|59593.97
06:04:21|59593.97
06:04:22|59593.97
06:04:23|59593.97
06:04:25|59593.97
06:04:25|59593.97
06:04:26|59593.97
06:04:27|59593.97
06:04:28|59593.97
06:04:29|59593.97
06:04:30|59593.97
06:04:31|59593.97
06:04:32|59604.06
06:04:33|59604.06
06:04:34|59604.06
06:04:35|59628.53
06:04:36|59628.53
06:04:37|59628.53
06:04:38|59628.53
06:04:39|59628.53
06:04:40|59628.53
06:04:41|59628.53
06:04:42|59628.53
06:04:43|59628.53
06:04:44|59628.53
06:04:45|59668.63
06:04:46|59668.63
06:04:47|59668.63
06:04:48|59700.02
06:04:49|59700.02
06:04:50|59704.88
06:04:51|59688.04
06:04:52|59688.04
06:04:53|59688.04
06:04:54|59688.04
06:04:55|59688.04
06:04:57|59688.04
06:04:58|59666.25
06:05:00|59666.25
06:05:01|59666.25
06:05:03|59666.25
06:05:04|59666.25
06:05:05|59671.99
06:05:06|59701.81
06:05:07|59701.81
06:05:08|59701.81
06:05:09|59701.81
06:05:10|59701.81
06:05:11|59701.81
06:05:12|59709.39
06:05:13|59709.39
06:05:14|59709.39
06:05:15|59709.39
06:05:16|59709.39
06:05:17|59709.39
06:05:18|59709.39
06:05:19|59709.39
06:05:20|59709.39
06:05:21|59712.11
06:05:22|59712.11
06:05:23|59712.11
06:05:24|59712.11
06:05:25|59712.11
06:05:26|59712.11
06:05:27|59712.11
06:05:28|59712.11
06:05:29|59712.11
06:05:30|59712.11
06:05:31|59712.11
06:05:32|59712.11
06:05:33|59712.11
06:05:34|59712.11
06:05:35|59718.44
06:05:36|59718.44
06:05:37|59720.8
06:05:38|59724.52
06:05:39|59724.52
06:05:40|59724.52
06:05:41|59724.52
06:05:42|59724.52
06:05:43|59724.52
06:05:44|59724.52
06:05:45|59724.52
06:05:46|59724.52
06:05:47|59724.52
06:05:48|59724.52
06:05:49|59724.52
06:05:50|59724.52
06:05:51|59724.52
06:05:52|59720.6
06:05:53|59720.6
06:05:54|59720.6
06:05:55|59720.6
06:05:56|59720.6
06:05:57|59720.6
06:05:58|59720.6
06:06:00|59703.12
06:06:02|59703.12
06:06:02|59703.12
06:06:04|59703.12
06:06:05|59703.12
06:06:07|59703.12
06:06:07|59703.12
06:06:09|59703.12
06:06:10|59703.12
06:06:11|59703.12
06:06:11|59703.12
06:06:13|59703.12
06:06:14|59703.12
06:06:15|59703.12
06:06:16|59703.12
06:06:17|59703.12
06:06:18|59703.12
06:06:19|59703.12
06:06:19|59703.12
06:06:21|59703.12
06:06:21|59703.12
06:06:23|59703.12
06:06:24|59703.12
06:06:24|59703.12
06:06:26|59703.12
06:06:27|59703.12
06:06:28|59703.12
06:06:29|59703.12
06:06:30|59703.12
06:06:31|59701.08
06:06:32|59700.92
06:06:33|59700.92
06:06:35|59700.92
06:06:35|59700.92
06:06:37|59700.92
06:06:37|59700.92
06:06:38|59700.92
06:06:41|59688.75
06:06:42|59688.75
06:06:42|59688.75
06:06:43|59688.75
06:06:45|59688.75
06:06:45|59688.75
06:06:46|59688.75
06:06:47|59688.75
06:06:49|59673.06
06:06:49|59673.06
06:06:51|59673.06
06:06:51|59673.06
06:06:52|59668.56
06:06:53|59668.56
06:06:54|59668.56
06:06:55|59668.56
06:06:56|59668.56
06:06:57|59668.56
06:06:59|59668.56
06:07:01|59668.56
06:07:02|59668.56
06:07:03|59668.56
06:07:05|59668.56
06:07:05|59667.09
06:07:07|59667.09
06:07:09|59639.21
06:07:10|59639.21
06:07:11|59639.21
06:07:12|59639.21
06:07:13|59639.21
06:07:15|59639.21
06:07:16|59639.21
06:07:16|59639.21
06:07:18|59639.21
06:07:19|59639.21
06:07:19|59639.21
06:07:21|59639.21
06:07:22|59639.21
06:07:23|59639.21
06:07:24|59639.21
06:07:25|59639.21
06:07:25|59639.21
06:07:26|59639.21
06:07:28|59639.21
06:07:29|59639.21
06:07:29|59639.21
06:07:30|59639.21
06:07:31|59639.21
06:07:33|59639.21
06:07:34|59639.21
06:07:35|59644.68
06:07:36|59644.68
06:07:37|59661.52
06:07:37|59661.52
06:07:39|59661.52
06:07:40|59660.88
06:07:41|59660.88
06:07:42|59660.88
06:07:43|59660.88
06:07:44|59660.88
06:07:44|59660.88
06:07:46|59660.88
06:07:47|59660.88
06:07:48|59660.88
06:07:49|59660.88
06:07:50|59660.88
06:07:50|59660.88
06:07:52|59660.88
06:07:53|59660.88
06:07:54|59649.61
06:07:54|59649.61
06:07:56|59649.61
06:07:57|59649.61
06:07:59|59649.61
06:08:01|59649.61
06:08:02|59649.61
06:08:03|59629.72
06:08:04|59629.72
06:08:05|59629.72
06:08:07|59629.72
06:08:08|59629.72
06:08:09|59623.22
06:08:10|59623.22
06:08:12|59623.22
06:08:14|59623.22
06:08:14|59623.22
06:08:16|59623.22
06:08:16|59623.22
06:08:18|59623.22
06:08:18|59647.01
06:08:19|59647.01
06:08:20|59647.01
06:08:21|59652.1
06:08:22|59652.1
06:08:24|59652.1
06:08:25|59652.1
06:08:25|59652.1
06:08:27|59652.1
06:08:27|59652.1
06:08:28|59652.1
06:08:29|59652.1
06:08:30|59652.1
06:08:32|59652.1
06:08:32|59656.96
06:08:33|59656.96
06:08:34|59656.96
06:08:35|59656.96
06:08:37|59656.96
06:08:37|59643.98
06:08:38|59643.98
06:08:40|59643.98
06:08:40|59643.98
06:08:42|59643.98
06:08:42|59643.98
06:08:43|59643.98
06:08:44|59643.98
06:08:45|59643.98
06:08:47|59643.98
06:08:47|59643.98
06:08:49|59643.98
06:08:50|59643.98
06:08:50|59643.98
06:08:52|59643.98
06:08:53|59643.98
06:08:53|59621.44
06:08:55|59621.44
06:08:55|59621.44
06:08:57|59621.44
06:08:57|59621.44
06:08:58|59621.44
06:09:00|59621.44
06:09:02|59645.34
06:09:02|59645.34
06:09:04|59645.34
06:09:05|59645.34
06:09:06|59645.34
06:09:07|59645.34
06:09:08|59645.34
06:09:09|59645.34
06:09:10|59645.34
06:09:11|59645.34
06:09:12|59645.34
06:09:14|59645.34
06:09:14|59645.34
06:09:15|59645.34
06:09:16|59645.34
06:09:17|59645.34
06:09:18|59635.95
06:09:19|59611.24
06:09:20|59611.24
06:09:21|59611.24
06:09:22|59611.24
06:09:24|59611.24
06:09:25|59611.24
06:09:25|59611.24
06:09:26|59611.24
06:09:27|59599.06
06:09:28|59604.92
06:09:30|59604.92
06:09:30|59604.92
06:09:31|59599.77
06:09:33|59599.77
06:09:33|59599.77
06:09:34|59599.77
06:09:35|59599.77
06:09:36|59599.77
06:09:37|59599.77
06:09:39|59599.77
06:09:39|59568.61
06:09:40|59568.61
06:09:42|59568.61
06:09:42|59568.61
06:09:43|59568.61
06:09:44|59568.61
06:09:45|59568.61
06:09:47|59568.61
06:09:47|59568.61
06:09:49|59568.61
06:09:49|59568.61
06:09:51|59568.61
06:09:51|59568.61
06:09:52|59568.61
06:09:54|59568.61
06:09:54|59568.61
06:09:55|59568.61
06:09:56|59568.61
06:09:58|59568.61
06:09:58|59568.61
06:09:59|59568.61
06:10:00|59568.61
06:10:02|59568.61
06:10:03|59568.61
06:10:05|59568.61
06:10:05|59568.61
06:10:07|59568.61
06:10:08|59568.61
06:10:09|59573.58
06:10:10|59573.58
06:10:11|59573.58
06:10:12|59572.24
06:10:13|59567.03
06:10:14|59552.06
06:10:15|59550.
06:10:17|59550.
06:10:17|59550.
06:10:18|59550.
06:10:19|59550.
06:10:20|59550.
06:10:21|59550.
06:10:22|59550.
06:10:24|59550.
06:10:24|59550.
06:10:25|59550.
06:10:26|59550.
06:10:28|59550.
06:10:28|59500.
06:10:29|59491.27
06:10:30|59491.27
06:10:31|59491.27
06:10:33|59491.27
06:10:33|59491.27
06:10:35|59506.55
06:10:36|59506.55
06:10:36|59506.55
06:10:38|59506.55
06:10:38|59506.55
06:10:40|59506.55
06:10:40|59506.55
06:10:41|59506.55
06:10:42|59506.55
06:10:43|59490.95
06:10:44|59490.95
06:10:45|59490.95
06:10:46|59490.95
06:10:47|59490.95
06:10:48|59490.95
06:10:49|59490.95
06:10:51|59490.95
06:10:51|59490.95
06:10:52|59490.95
06:10:53|59490.95
06:10:55|59490.95
06:10:55|59490.95
06:10:56|59490.95
06:10:58|59490.95
06:10:58|59490.95
06:10:59|59490.95
06:11:00|59490.95
06:11:01|59490.95
06:11:03|59490.95
06:11:05|59490.95
06:11:06|59490.95
06:11:07|59490.95
06:11:08|59490.95
06:11:09|59490.95
06:11:10|59490.95
06:11:11|59490.95
06:11:12|59490.95
06:11:13|59495.91
06:11:14|59495.91
06:11:15|59495.91
06:11:16|59464.03
06:11:17|59464.03
06:11:18|59464.03
06:11:19|59464.03
06:11:20|59480.38
06:11:21|59480.38
06:11:22|59480.38
06:11:23|59480.38
06:11:24|59480.38
06:11:25|59480.38
06:11:26|59480.38
06:11:27|59480.38
06:11:28|59480.38
06:11:30|59480.38
06:11:30|59480.38
06:11:31|59480.38
06:11:32|59480.38
06:11:33|59480.38
06:11:34|59480.38
06:11:35|59480.38
06:11:36|59480.38
06:11:37|59480.38
06:11:38|59480.38
06:11:39|59469.54
06:11:40|59469.54
06:11:41|59469.54
06:11:42|59469.54
06:11:43|59469.54
06:11:44|59473.03
06:11:45|59473.03
06:11:46|59473.03
06:11:47|59473.03
06:11:48|59473.03
06:11:49|59473.03
06:11:50|59473.03
06:11:51|59473.03
06:11:53|59473.03
06:11:53|59473.03
06:11:54|59473.03
06:11:55|59473.03
06:11:56|59473.03
06:11:57|59473.03
06:11:58|59473.03
06:11:59|59473.03
06:12:00|59473.03
06:12:01|59473.03
06:12:02|59473.03
06:12:04|59473.03
06:12:06|59473.03
06:12:08|59440.67
06:12:08|59440.67
06:12:09|59440.67
06:12:10|59440.67
06:12:11|59440.67
06:12:12|59440.67
06:12:14|59440.67
06:12:14|59440.67
06:12:16|59440.67
06:12:17|59440.67
06:12:17|59440.67
06:12:18|59440.67
06:12:19|59440.67
06:12:20|59440.67
06:12:21|59440.67
06:12:23|59440.67
06:12:24|59440.67
06:12:24|59440.67
06:12:26|59440.67
06:12:26|59440.67
06:12:27|59440.67
06:12:29|59440.67
06:12:30|59440.67
06:12:31|59440.67
06:12:32|59436.95
06:12:32|59436.95
06:12:34|59436.95
06:12:34|59436.95
06:12:35|59436.95
06:12:36|59436.95
06:12:37|59436.95
06:12:38|59436.95
06:12:39|59436.95
06:12:40|59436.95
06:12:41|59436.95
06:12:43|59436.95
06:12:44|59469.25
06:12:44|59469.25
06:12:45|59469.25
06:12:46|59469.25
06:12:47|59469.25
06:12:48|59469.25
06:12:49|59469.25
06:12:50|59469.25
06:12:52|59469.25
06:12:52|59469.25
06:12:53|59505.73
06:12:54|59508.69
06:12:55|59514.85
06:12:57|59514.85
06:12:58|59514.85
06:12:59|59494.95
06:12:59|59494.95
06:13:00|59486.67
06:13:02|59486.67
06:13:03|59486.67
06:13:03|59486.67
06:13:06|59486.67
06:13:07|59486.67
06:13:07|59508.68
06:13:09|59508.68
06:13:11|59508.68
06:13:11|59508.68
06:13:13|59508.68
06:13:15|59508.68
06:13:16|59508.68
06:13:17|59508.68
06:13:18|59508.68
06:13:19|59508.68
06:13:20|59508.68
06:13:21|59508.68
06:13:22|59508.68
06:13:23|59508.68
06:13:24|59473.62
06:13:24|59473.62
06:13:26|59473.62
06:13:27|59473.62
06:13:28|59473.62
06:13:29|59473.62
06:13:29|59473.62
06:13:31|59473.62
06:13:31|59473.62
06:13:32|59473.62
06:13:34|59473.62
06:13:34|59473.62
06:13:35|59430.25
06:13:37|59430.25
06:13:38|59430.25
06:13:39|59430.25
06:13:40|59430.25
06:13:41|59430.25
06:13:42|59430.25
06:13:43|59430.25
06:13:44|59430.25
06:13:45|59430.25
06:13:46|59430.25
06:13:47|59430.25
06:13:48|59430.25
06:13:49|59430.25
06:13:50|59430.25
06:13:51|59430.25
06:13:52|59430.25
06:13:53|59430.25
06:13:54|59424.89
06:13:55|59424.89
06:13:56|59420.44
06:13:57|59420.44
06:13:58|59420.44
06:13:59|59420.44
06:14:00|59420.44
06:14:01|59411.56
06:14:02|59411.56
06:14:03|59411.56
06:14:04|59411.56
06:14:05|59410.43
06:14:07|59394.94
06:14:08|59394.94
06:14:09|59394.94
06:14:10|59394.94
06:14:12|59394.94
06:14:12|59394.94
06:14:14|59394.94
06:14:15|59399.52
06:14:16|59399.52
06:14:16|59399.52
06:14:18|59399.52
06:14:19|59399.52
06:14:20|59404.36
06:14:20|59404.36
06:14:22|59404.36
06:14:23|59404.36
06:14:24|59404.36
06:14:25|59404.36
06:14:25|59404.36
06:14:27|59404.36
06:14:28|59409.14
06:14:29|59413.58
06:14:30|59413.58
06:14:31|59413.58
06:14:31|59413.58
06:14:33|59413.58
06:14:33|59413.58
06:14:35|59413.58
06:14:36|59413.58
06:14:37|59413.58
06:14:38|59413.58
06:14:39|59434.87
06:14:40|59434.87
06:14:41|59434.87
06:14:42|59434.87
06:14:43|59434.87
06:14:44|59434.87
06:14:45|59434.87
06:14:46|59434.87
06:14:47|59434.87
06:14:48|59434.87
06:14:48|59434.87
06:14:50|59434.87
06:14:51|59434.87
06:14:52|59461.85
06:14:53|59485.09
06:14:54|59485.09
06:14:54|59485.09
06:14:55|59485.09
06:14:57|59485.09
06:14:58|59485.09
06:14:58|59482.98
06:14:59|59482.98
06:15:01|59482.98
06:15:02|59482.98
06:15:03|59482.98
06:15:05|59458.5
06:15:05|59458.5
06:15:08|59458.5
06:15:09|59458.5
06:15:09|59458.5
06:15:12|59445.09
06:15:12|59445.09
06:15:13|59448.92
06:15:14|59448.92
06:15:15|59448.92
06:15:16|59421.84
06:15:17|59421.84
06:15:18|59421.84
06:15:20|59421.84
06:15:21|59421.84
06:15:22|59421.84
06:15:23|59421.84
06:15:24|59419.23
06:15:26|59419.23
06:15:26|59419.23
06:15:27|59419.23
06:15:28|59419.23
06:15:29|59418.45
06:15:30|59418.45
06:15:31|59418.45
06:15:32|59434.61
06:15:33|59434.61
06:15:34|59434.61
06:15:35|59434.61
06:15:37|59434.61
06:15:37|59432.34
06:15:38|59432.34
06:15:39|59452.65
06:15:40|59452.65
06:15:41|59452.65
06:15:42|59452.65
06:15:43|59452.65
06:15:44|59452.65
06:15:45|59452.65
06:15:46|59452.65
06:15:47|59452.65
06:15:48|59452.65
06:15:49|59452.65
06:15:51|59452.65
06:15:51|59452.65
06:15:52|59452.65
06:15:53|59452.65
06:15:55|59452.65
06:15:55|59452.65
06:15:57|59452.65
06:15:57|59452.65
06:15:58|59452.65
06:15:59|59452.65
06:16:00|59452.65
06:16:01|59452.65
06:16:03|59452.65
06:16:03|59452.65
06:16:04|59452.65
06:16:05|59452.65
06:16:06|59452.65
06:16:08|59452.65
06:16:10|59509.19
06:16:11|59522.84
06:16:12|59522.84
06:16:14|59522.84
06:16:14|59522.84
06:16:16|59530.17
06:16:17|59530.17
06:16:18|59530.17
06:16:19|59530.17
06:16:20|59529.75
06:16:22|59529.75
06:16:22|59529.75
06:16:24|59529.75
06:16:25|59529.75
06:16:26|59530.45
06:16:26|59521.55
06:16:28|59521.55
06:16:28|59521.55
06:16:30|59521.55
06:16:31|59521.55
06:16:32|59521.55
06:16:32|59521.55
06:16:34|59521.55
06:16:34|59521.55
06:16:36|59521.55
06:16:37|59521.55
06:16:38|59521.55
06:16:39|59521.55
06:16:40|59521.55
06:16:40|59521.55
06:16:42|59521.55
06:16:43|59521.55
06:16:44|59521.55
06:16:44|59521.55
06:16:46|59521.55
06:16:47|59521.55
06:16:48|59521.55
06:16:49|59521.55
06:16:50|59521.55
06:16:51|59521.55
06:16:52|59484.81
06:16:53|59484.81
06:16:54|59484.81
06:16:55|59484.81
06:16:56|59479.01
06:16:57|59479.01
06:16:58|59479.01
06:16:59|59479.01
06:17:00|59479.01
06:17:01|59479.01
06:17:02|59474.8
06:17:03|59474.8
06:17:04|59474.8
06:17:05|59474.8
06:17:06|59474.8
06:17:07|59474.8
06:17:08|59448.5
06:17:10|59448.5
06:17:12|59448.5
06:17:13|59448.5
06:17:13|59448.5
06:17:15|59448.5
06:17:16|59448.5
06:17:16|59448.5
06:17:19|59448.5
06:17:20|59448.5
06:17:21|59404.94
06:17:21|59404.94
06:17:23|59404.94
06:17:24|59404.94
06:17:25|59423.32
06:17:26|59423.32
06:17:27|59438.78
06:17:28|59438.78
06:17:29|59438.78
06:17:30|59438.78
06:17:31|59438.78
06:17:32|59438.78
06:17:33|59438.78
06:17:34|59438.78
06:17:35|59438.78
06:17:36|59438.78
06:17:38|59438.78
06:17:39|59421.33
06:17:40|59421.33
06:17:41|59423.17
06:17:42|59434.75
06:17:43|59434.75
06:17:44|59434.75
06:17:45|59434.75
06:17:46|59434.75
06:17:47|59434.75
06:17:48|59434.75
06:17:49|59434.75
06:17:50|59434.75
06:17:51|59434.75
06:17:52|59434.75
06:17:53|59420.77
06:17:54|59420.77
06:17:55|59420.77
06:17:56|59410.22
06:17:57|59410.22
06:17:58|59432.4
06:17:59|59432.4
06:18:00|59432.4
06:18:01|59432.4
06:18:02|59432.4
06:18:04|59432.4
06:18:05|59432.4
06:18:06|59436.17
06:18:07|59436.17
06:18:08|59436.17
06:18:09|59436.17
06:18:11|59436.17
06:18:12|59436.17
06:18:13|59436.17
06:18:14|59436.17
06:18:14|59436.17
06:18:16|59436.17
06:18:17|59436.17
06:18:18|59436.17
06:18:19|59436.17
06:18:21|59436.17
06:18:22|59436.17
06:18:22|59436.17
06:18:24|59436.17
06:18:24|59436.17
06:18:26|59436.17
06:18:26|59436.17
06:18:28|59436.17
06:18:30|59436.17
06:18:30|59420.24
06:18:31|59420.24
06:18:32|59420.24
06:18:33|59420.24
06:18:35|59420.24
06:18:36|59420.24
06:18:37|59420.24
06:18:38|59420.24
06:18:39|59420.24
06:18:40|59420.24
06:18:41|59420.24
06:18:42|59408.26
06:18:43|59408.26
06:18:44|59408.26
06:18:45|59408.26
06:18:46|59408.26
06:18:47|59408.26
06:18:48|59408.26
06:18:49|59408.26
06:18:50|59408.26
06:18:52|59408.26
06:18:53|59446.24
06:18:53|59446.24
06:18:55|59446.24
06:18:55|59446.24
06:18:56|59446.24
06:18:57|59446.24
06:18:58|59446.24
06:19:00|59446.24
06:19:00|59446.24
06:19:01|59418.87
06:19:03|59418.87
06:19:03|59418.87
06:19:04|59409.33
06:19:06|59409.33
06:19:06|59409.33
06:19:07|59409.33
06:19:08|59409.33
06:19:09|59409.33
06:19:12|59409.33
06:19:13|59409.33
06:19:14|59409.33
06:19:15|59409.33
06:19:17|59409.33
06:19:18|59394.89
06:19:19|59394.89
06:19:20|59394.89
06:19:22|59370.75
06:19:23|59370.75
06:19:24|59370.75
06:19:25|59370.75
06:19:27|59354.86
06:19:28|59346.49
06:19:29|59355.33
06:19:30|59355.33
06:19:31|59355.33
06:19:32|59355.33
06:19:33|59355.33
06:19:34|59355.33
06:19:35|59355.33
06:19:36|59355.33
06:19:36|59355.33
06:19:38|59355.33
06:19:39|59359.9
06:19:40|59359.9
06:19:41|59359.9
06:19:42|59370.72
06:19:43|59370.72
06:19:43|59370.72
06:19:45|59370.72
06:19:46|59370.72
06:19:47|59370.72
06:19:48|59370.72
06:19:49|59378.96
06:19:50|59382.88
06:19:51|59382.88
06:19:52|59382.88
06:19:53|59382.88
06:19:53|59382.88
06:19:55|59382.88
06:19:56|59382.88
06:19:57|59382.88
06:19:58|59382.88
06:19:59|59382.88
06:20:00|59382.88
06:20:00|59382.88
06:20:01|59382.88
06:20:03|59382.88
06:20:03|59382.88
06:20:05|59382.88
06:20:06|59382.88
06:20:07|59382.88
06:20:08|59382.88
06:20:09|59382.88
06:20:09|59382.88
06:20:11|59382.88
06:20:11|59382.88
06:20:14|59382.88
06:20:15|59382.88
06:20:15|59382.88
06:20:18|59342.69
06:20:18|59342.69
06:20:20|59332.68
06:20:21|59326.28
06:20:22|59328.73
06:20:23|59328.73
06:20:25|59328.73
06:20:27|59328.73
06:20:28|59328.73
06:20:28|59328.73
06:20:29|59328.73
06:20:30|59328.73
06:20:31|59328.73
06:20:32|59328.73
06:20:33|59328.73
06:20:34|59328.73
06:20:35|59328.73
06:20:36|59378.99
06:20:37|59378.99
06:20:38|59378.99
06:20:40|59378.99
06:20:40|59378.99
06:20:41|59378.99
06:20:42|59378.99
06:20:43|59378.99
06:20:44|59378.99
06:20:45|59378.99
06:20:46|59378.99
06:20:47|59378.99
06:20:48|59378.99
06:20:49|59378.99
06:20:50|59378.99
06:20:51|59378.99
06:20:52|59378.99
06:20:53|59378.99
06:20:54|59378.99
06:20:55|59378.99
06:20:56|59378.99
06:20:57|59378.99
06:20:58|59378.99
06:20:59|59378.99
06:21:00|59378.99
06:21:02|59359.92
06:21:03|59359.92
06:21:04|59359.92
06:21:05|59359.92
06:21:06|59359.92
06:21:07|59359.92
06:21:09|59359.92
06:21:10|59359.92
06:21:11|59359.92
06:21:12|59421.56
06:21:14|59421.56
06:21:15|59421.56
06:21:16|59421.56
06:21:18|59421.56
06:21:19|59421.56
06:21:20|59421.56
06:21:22|59421.56
06:21:22|59421.56
06:21:23|59421.56
06:21:24|59421.56
06:21:26|59421.56
06:21:27|59421.56
06:21:28|59421.56
06:21:29|59421.8
06:21:30|59421.8
06:21:31|59421.8
06:21:32|59421.8
06:21:33|59421.8
06:21:34|59421.8
06:21:35|59432.46
06:21:36|59432.46
06:21:37|59432.46
06:21:38|59432.46
06:21:39|59432.46
06:21:40|59432.46
06:21:41|59432.46
06:21:42|59432.46
06:21:43|59432.46
06:21:44|59408.39
06:21:45|59408.39
06:21:46|59408.39
06:21:47|59408.39
06:21:48|59408.39
06:21:49|59408.39
06:21:50|59408.39
06:21:51|59408.39
06:21:52|59408.39
06:21:53|59408.39
06:21:54|59413.05
06:21:55|59413.05
06:21:56|59413.05
06:21:57|59413.05
06:21:58|59413.05
06:22:00|59428.28
06:22:00|59428.28
06:22:01|59428.28
06:22:02|59428.28
06:22:04|59428.28
06:22:05|59428.28
06:22:06|59428.28
06:22:07|59428.28
06:22:08|59428.28
06:22:10|59428.28
06:22:10|59395.02
06:22:11|59395.02
06:22:12|59395.02
06:22:14|59395.02
06:22:16|59395.02
06:22:17|59395.02
06:22:18|59395.02
06:22:20|59395.02
06:22:21|59395.02
06:22:22|59408.28
06:22:23|59408.28
06:22:24|59408.28
06:22:25|59408.28
06:22:26|59408.28
06:22:27|59408.28
06:22:28|59408.28
06:22:29|59408.28
06:22:30|59408.34
06:22:31|59408.34
06:22:32|59401.54
06:22:33|59401.54
06:22:34|59401.54
06:22:35|59401.54
06:22:36|59401.54
06:22:37|59401.54
06:22:38|59401.54
06:22:39|59401.54
06:22:40|59401.54
06:22:42|59401.54
06:22:42|59401.54
06:22:43|59404.45
06:22:44|59404.45
06:22:45|59404.45
06:22:46|59404.45
06:22:47|59404.45
06:22:48|59404.45
06:22:49|59404.45
06:22:50|59404.45
06:22:51|59404.45
06:22:52|59404.45
06:22:53|59404.45
06:22:54|59404.45
06:22:55|59404.45
06:22:56|59404.45
06:22:57|59404.45
06:22:58|59404.45
06:22:59|59404.45
06:23:00|59404.45
06:23:01|59404.45
06:23:03|59404.45
06:23:03|59404.45
06:23:05|59404.45
06:23:06|59404.45
06:23:07|59404.45
06:23:07|59404.45
06:23:08|59404.45
06:23:09|59404.45
06:23:11|59404.45
06:23:11|59404.45
06:23:12|59404.45
06:23:14|59404.45
06:23:16|59404.45
06:23:16|59404.45
06:23:18|59404.45
06:23:19|59404.45
06:23:21|59404.45
06:23:22|59404.45
06:23:23|59404.45
06:23:24|59404.45
06:23:24|59404.45
06:23:26|59404.45
06:23:27|59404.45
06:23:28|59404.45
06:23:29|59463.26
06:23:29|59463.26
06:23:31|59463.26
06:23:32|59463.26
06:23:33|59463.26
06:23:34|59463.26
06:23:35|59463.26
06:23:36|59463.26
06:23:37|59463.26
06:23:38|59463.26
06:23:39|59460.27
06:23:40|59460.27
06:23:41|59460.27
06:23:42|59460.27
06:23:43|59461.11
06:23:44|59461.11
06:23:45|59461.11
06:23:46|59461.11
06:23:47|59482.45
06:23:48|59482.45
06:23:49|59482.45
06:23:50|59482.45
06:23:51|59482.45
06:23:52|59482.45
06:23:53|59482.45
06:23:54|59482.45
06:23:55|59482.45
06:23:56|59482.45
06:23:57|59482.45
06:23:58|59490.53
06:23:59|59490.53
06:24:00|59490.53
06:24:01|59490.53
06:24:02|59490.53
06:24:03|59490.53
06:24:04|59490.53
06:24:05|59503.61
06:24:06|59503.61
06:24:07|59503.61
06:24:08|59503.61
06:24:09|59503.61
06:24:10|59503.61
06:24:11|59503.61
06:24:12|59503.61
06:24:13|59509.17
06:24:14|59514.28
06:24:15|59514.28
06:24:17|59478.27
06:24:18|59478.27
06:24:19|59484.28
06:24:21|59484.29
06:24:22|59484.29
06:24:23|59484.29
06:24:24|59484.29
06:24:25|59484.29
06:24:26|59484.29
06:24:27|59484.29
06:24:28|59484.29
06:24:29|59484.29
06:24:30|59484.29
06:24:31|59484.29
06:24:32|59484.29
06:24:33|59484.29
06:24:34|59484.29
06:24:35|59484.29
06:24:36|59484.29
06:24:37|59484.29
06:24:39|59484.29
06:24:39|59484.29
06:24:40|59484.29
06:24:41|59484.29
06:24:42|59484.29
06:24:44|59484.29
06:24:44|59484.29
06:24:45|59484.29
06:24:46|59484.29
06:24:48|59484.29
06:24:49|59484.29
06:24:49|59484.29
06:24:50|59503.04
06:24:51|59503.04
06:24:53|59539.14
06:24:54|59539.14
06:24:55|59539.14
06:24:57|59539.14
06:24:58|59569.87
06:24:58|59569.87
06:25:00|59569.87
06:25:00|59569.87
06:25:02|59585.21
06:25:02|59585.21
06:25:04|59579.51
06:25:04|59578.62
06:25:06|59578.62
06:25:06|59578.62
06:25:07|59578.62
06:25:08|59578.62
06:25:10|59578.62
06:25:11|59579.26
06:25:12|59579.26
06:25:13|59579.26
06:25:14|59579.26
06:25:15|59579.26
06:25:16|59579.26
06:25:16|59579.26
06:25:19|59579.26
06:25:19|59579.26
06:25:21|59579.26
06:25:22|59579.26
06:25:23|59579.26
06:25:24|59579.26
06:25:25|59570.41
06:25:26|59570.41
06:25:27|59570.41
06:25:28|59570.41
06:25:29|59570.41
06:25:30|59570.41
06:25:31|59570.41
06:25:32|59570.41
06:25:33|59570.41
06:25:34|59570.41
06:25:35|59570.41
06:25:36|59570.41
06:25:37|59570.41
06:25:39|59570.41
06:25:40|59570.41
06:25:41|59570.41
06:25:42|59570.41
06:25:43|59570.41
06:25:44|59570.41
06:25:45|59570.41
06:25:45|59570.41
06:25:47|59570.41
06:25:48|59570.41
06:25:49|59570.41
06:25:50|59570.41
06:25:51|59570.41
06:25:51|59570.41
06:25:52|59570.41
06:25:54|59570.41
06:25:55|59570.41
06:25:57|59570.41
06:25:57|59570.41
06:25:58|59570.41
06:26:00|59570.41
06:26:00|59570.41
06:26:02|59570.41
06:26:03|59569.53
06:26:04|59569.53
06:26:05|59569.53
06:26:05|59569.53
06:26:07|59569.53
06:26:08|59569.53
06:26:08|59569.53
06:26:10|59558.77
06:26:11|59558.77
06:26:12|59558.64
06:26:13|59558.64
06:26:13|59558.64
06:26:14|59558.64
06:26:15|59558.64
06:26:16|59562.17
06:26:19|59562.17
06:26:19|59562.57
06:26:21|59550.22
06:26:22|59549.25
06:26:22|59549.25
06:26:23|59549.25
06:26:24|59549.25
06:26:25|59549.25
06:26:26|59549.25
06:26:27|59549.25
06:26:29|59549.25
06:26:30|59549.25
06:26:30|59549.25
06:26:32|59549.25
06:26:33|59524.95
06:26:33|59524.95
06:26:34|59506.22
06:26:35|59506.22
06:26:36|59506.22
06:26:37|59506.22
06:26:39|59498.32
06:26:39|59498.47
06:26:41|59498.47
06:26:41|59498.47
06:26:43|59520.21
06:26:44|59520.21
06:26:44|59520.21
06:26:45|59518.02
06:26:46|59518.02
06:26:48|59518.02
06:26:49|59518.02
06:26:50|59518.02
06:26:52|59518.02
06:26:53|59518.02
06:26:53|59518.02
06:26:55|59518.02
06:26:55|59498.01
06:26:57|59498.01
06:26:58|59498.01
06:26:59|59498.01
06:26:59|59498.01
06:27:00|59468.31
06:27:03|59478.13
06:27:04|59463.26
06:27:04|59451.96
06:27:05|59451.96
06:27:07|59451.96
06:27:08|59451.96
06:27:08|59451.96
06:27:10|59451.96
06:27:10|59451.96
06:27:11|59451.96
06:27:12|59451.96
06:27:13|59451.96
06:27:14|59451.96
06:27:15|59451.96
06:27:16|59451.96
06:27:17|59451.96
06:27:19|59451.96
06:27:21|59429.14
06:27:23|59431.45
06:27:24|59428.71
06:27:26|59458.89
06:27:27|59458.89
06:27:27|59458.89
06:27:29|59457.59
06:27:30|59457.59
06:27:31|59451.54
06:27:33|59451.54
06:27:34|59451.54
06:27:35|59451.54
06:27:36|59451.54
06:27:37|59451.54
06:27:38|59451.54
06:27:39|59451.54
06:27:40|59451.54
06:27:41|59451.54
06:27:41|59451.54
06:27:43|59451.54
06:27:44|59451.54
06:27:45|59451.54
06:27:45|59451.54
06:27:46|59451.54
06:27:48|59451.54
06:27:49|59451.54
06:27:50|59451.54
06:27:50|59451.54
06:27:52|59451.54
06:27:53|59451.54
06:27:54|59451.54
06:27:55|59451.54
06:27:55|59451.54
06:27:57|59454.78
06:27:58|59454.78
06:27:58|59454.78
06:28:00|59454.78
06:28:01|59454.78
06:28:02|59454.78
06:28:03|59454.78
06:28:04|59454.78
06:28:05|59454.78
06:28:06|59454.78
06:28:07|59454.78
06:28:08|59454.78
06:28:09|59454.78
06:28:10|59454.78
06:28:11|59454.78
06:28:12|59454.78
06:28:13|59454.78
06:28:14|59454.78
06:28:15|59454.78
06:28:16|59454.78
06:28:17|59454.78
06:28:18|59454.78
06:28:19|59454.78
06:28:21|59454.78
06:28:23|59454.78
06:28:25|59454.78
06:28:26|59454.78
06:28:27|59454.78
06:28:27|59520.43
06:28:29|59520.92
06:28:29|59521.45
06:28:31|59507.67
06:28:32|59507.67
06:28:32|59507.67
06:28:34|59504.57
06:28:35|59504.57
06:28:36|59504.57
06:28:37|59504.57
06:28:38|59504.57
06:28:39|59504.57
06:28:40|59504.57
06:28:41|59504.57
06:28:42|59504.57
06:28:43|59504.57
06:28:44|59504.57
06:28:45|59504.57
06:28:46|59504.57
06:28:47|59504.57
06:28:48|59504.57
06:28:49|59504.57
06:28:50|59504.57
06:28:51|59504.57
06:28:52|59504.57
06:28:53|59504.57
06:28:54|59504.57
06:28:55|59504.57
06:28:56|59504.57
06:28:57|59504.57
06:28:58|59504.57
06:28:59|59504.57
06:29:00|59502.63
06:29:01|59502.63
06:29:02|59502.63
06:29:03|59502.63
06:29:04|59502.63
06:29:05|59502.63
06:29:06|59502.63
06:29:07|59502.63
06:29:08|59502.63
06:29:09|59502.63
06:29:10|59502.63
06:29:11|59502.63
06:29:12|59502.63
06:29:13|59502.63
06:29:14|59491.49
06:29:15|59491.49
06:29:16|59491.49
06:29:17|59491.49
06:29:18|59491.49
06:29:19|59491.49
06:29:20|59491.49
06:29:22|59491.49
06:29:23|59491.49
06:29:25|59491.49
06:29:25|59491.49
06:29:27|59520.8
06:29:28|59535.1
06:29:28|59535.1
06:29:29|59535.1
06:29:30|59535.1
06:29:31|59535.1
06:29:32|59535.1
06:29:33|59535.1
06:29:35|59535.1
06:29:36|59535.1
06:29:37|59535.1
06:29:38|59535.1
06:29:39|59535.1
06:29:40|59535.1
06:29:41|59574.31
06:29:42|59574.31
06:29:43|59574.31
06:29:44|59574.31
06:29:45|59574.31
06:29:46|59574.31
06:29:47|59574.31
06:29:48|59574.31
06:29:49|59611.11
06:29:50|59611.11
06:29:51|59629.19
06:29:52|59629.18
06:29:53|59624.13
06:29:54|59624.13
06:29:55|59606.28
06:29:56|59606.28
06:29:57|59606.28
06:29:58|59606.28
06:29:59|59606.28
06:30:00|59606.28
06:30:01|59606.28
06:30:02|59606.28
06:30:03|59606.28
06:30:04|59606.28
06:30:05|59606.28
06:30:06|59606.28
06:30:07|59606.28
06:30:08|59636.59
06:30:09|59636.59
06:30:10|59636.59
06:30:11|59652.1
06:30:12|59641.31
06:30:13|59641.31
06:30:14|59616.61
06:30:15|59631.91
06:30:16|59631.91
06:30:17|59631.91
06:30:18|59631.91
06:30:19|59631.91
06:30:20|59637.64
06:30:21|59637.64
06:30:23|59637.64
06:30:24|59637.64
06:30:25|59626.05
06:30:26|59626.05
06:30:27|59626.05
06:30:28|59587.31
06:30:29|59587.31
06:30:30|59587.31
06:30:31|59587.31
06:30:32|59587.31
06:30:33|59587.31
06:30:34|59587.31
06:30:35|59587.31
06:30:36|59636.15
06:30:37|59636.15
06:30:38|59636.15
06:30:39|59636.15
06:30:40|59636.15
06:30:41|59636.15
06:30:42|59636.15
06:30:43|59636.15
06:30:44|59636.15
06:30:45|59636.15
06:30:46|59636.15
06:30:47|59618.98
06:30:48|59618.98
06:30:50|59618.98
06:30:51|59618.98
06:30:52|59618.98
06:30:53|59618.98
06:30:53|59638.99
06:30:55|59638.99
06:30:57|59638.99
06:30:58|59638.99
06:30:59|59638.99
06:30:59|59638.99
06:31:00|59638.99
06:31:01|59638.99
06:31:02|59638.99
06:31:03|59638.99
06:31:04|59638.99
06:31:05|59638.99
06:31:06|59638.99
06:31:08|59638.99
06:31:08|59638.99
06:31:10|59638.99
06:31:10|59638.99
06:31:12|59638.99
06:31:12|59638.99
06:31:13|59638.99
06:31:14|59638.99
06:31:15|59638.99
06:31:17|59638.99
06:31:17|59620.56
06:31:18|59620.56
06:31:19|59620.56
06:31:21|59620.56
06:31:21|59620.56
06:31:24|59620.56
06:31:25|59620.56
06:31:25|59620.56
06:31:28|59600.7
06:31:29|59600.7
06:31:31|59600.7
06:31:32|59600.7
06:31:32|59626.85
06:31:34|59626.85
06:31:35|59626.85
06:31:35|59626.85
06:31:36|59600.69
06:31:38|59600.69
06:31:39|59600.69
06:31:39|59600.69
06:31:40|59600.69
06:31:42|59613.28
06:31:42|59613.28
06:31:43|59613.28
06:31:45|59613.28
06:31:46|59613.28
06:31:47|59613.28
06:31:48|59613.28
06:31:48|59600.11
06:31:49|59600.11
06:31:51|59600.11
06:31:52|59600.11
06:31:53|59596.13
06:31:54|59596.97
06:31:55|59596.97
06:31:56|59596.97
06:31:57|59596.97
06:31:58|59596.97
06:31:59|59596.97
06:32:00|59596.97
06:32:01|59596.97
06:32:02|59596.97
06:32:03|59596.97
06:32:03|59596.79
06:32:05|59596.79
06:32:06|59596.79
06:32:07|59596.79
06:32:08|59596.79
06:32:08|59596.79
06:32:10|59596.79
06:32:11|59596.79
06:32:13|59596.79
06:32:13|59596.79
06:32:15|59596.79
06:32:16|59596.79
06:32:16|59596.79
06:32:18|59596.79
06:32:18|59596.79
06:32:20|59620.59
06:32:20|59656.13
06:32:22|59656.13
06:32:22|59656.13
06:32:23|59656.13
06:32:24|59656.13
06:32:26|59656.13
06:32:28|59656.13
06:32:28|59639.17
06:32:30|59639.17
06:32:32|59639.17
06:32:33|59639.17
06:32:34|59639.17
06:32:36|59639.17
06:32:37|59639.17
06:32:38|59639.17
06:32:39|59639.17
06:32:40|59640.78
06:32:41|59640.78
06:32:42|59640.78
06:32:43|59637.35
06:32:44|59635.09
06:32:44|59635.09
06:32:46|59635.09
06:32:46|59635.09
06:32:48|59670.91
06:32:48|59677.67
06:32:50|59701.69
06:32:51|59701.69
06:32:52|59701.69
06:32:52|59708.8
06:32:54|59708.8
06:32:55|59690.46
06:32:56|59701.07
06:32:57|59701.07
06:32:58|59701.07
06:32:59|59701.07
06:33:00|59701.07
06:33:01|59701.07
06:33:02|59701.07
06:33:03|59701.07
06:33:04|59708.81
06:33:05|59708.81
06:33:06|59714.81
06:33:07|59714.81
06:33:08|59714.81
06:33:09|59714.81
06:33:10|59714.81
06:33:11|59714.81
06:33:12|59714.81
06:33:13|59714.81
06:33:14|59714.81
06:33:15|59720.95
06:33:16|59720.95
06:33:17|59720.95
06:33:18|59708.09
06:33:19|59700.84
06:33:20|59698.13
06:33:21|59698.13
06:33:22|59698.13
06:33:23|59698.13
06:33:24|59698.13
06:33:26|59717.68
06:33:27|59717.68
06:33:28|59717.68
06:33:30|59717.68
06:33:32|59714.94
06:33:33|59716.81
06:33:34|59715.55
06:33:35|59715.55
06:33:36|59720.69
06:33:37|59720.64
06:33:38|59720.19
06:33:39|59720.19
06:33:40|59720.19
06:33:41|59720.19
06:33:41|59720.92
06:33:43|59720.92
06:33:44|59721.07
06:33:45|59736.58
06:33:46|59736.58
06:33:47|59736.58
06:33:47|59736.58
06:33:49|59738.32
06:33:50|59738.32
06:33:51|59742.2
06:33:53|59749.55
06:33:54|59749.55
06:33:54|59753.12
06:33:55|59753.12
06:33:56|59753.12
06:33:57|59753.12
06:33:59|59782.1
06:33:59|59782.1
06:34:01|59764.92
06:34:02|59764.92
06:34:03|59764.92
06:34:03|59764.92
06:34:05|59741.51
06:34:05|59741.51
06:34:06|59756.2
06:34:07|59756.2
06:34:08|59756.2
06:34:09|59756.2
06:34:11|59756.2
06:34:11|59756.2
06:34:12|59773.83
06:34:14|59773.83
06:34:15|59773.83
06:34:16|59773.83
06:34:17|59775.41
06:34:18|59775.34
06:34:18|59775.34
06:34:20|59779.58
06:34:20|59781.18
06:34:21|59781.18
06:34:23|59781.18
06:34:24|59781.18
06:34:25|59781.18
06:34:27|59781.18
06:34:28|59781.18
06:34:29|59781.18
06:34:30|59781.18
06:34:31|59781.18
06:34:33|59781.18
06:34:34|59781.18
06:34:35|59782.58
06:34:36|59782.58
06:34:37|59781.
06:34:38|59780.4
06:34:39|59780.4
06:34:40|59780.4
06:34:41|59795.42
06:34:42|59795.42
06:34:43|59795.42
06:34:44|59795.42
06:34:45|59795.42
06:34:46|59795.42
06:34:47|59795.42
06:34:47|59795.42
06:34:49|59795.42
06:34:50|59795.42
06:34:51|59795.42
06:34:52|59795.42
06:34:53|59801.06
06:34:53|59801.06
06:34:55|59801.06
06:34:56|59801.06
06:34:57|59801.06
06:34:58|59797.78
06:34:58|59792.15
06:34:59|59790.27
06:35:00|59790.2
06:35:02|59790.2
06:35:03|59790.2
06:35:03|59790.2
06:35:04|59790.2
06:35:06|59790.2
06:35:07|59790.2
06:35:08|59790.2
06:35:09|59790.2
06:35:09|59790.2
06:35:11|59796.69
06:35:12|59787.66
06:35:12|59778.34
06:35:14|59778.34
06:35:15|59778.34
06:35:15|59778.34
06:35:17|59778.34
06:35:18|59778.34
06:35:18|59778.34
06:35:19|59778.34
06:35:21|59778.34
06:35:22|59778.34
06:35:23|59778.34
06:35:24|59778.34
06:35:24|59778.34
06:35:26|59778.34
06:35:26|59778.34
06:35:29|59778.34
06:35:29|59778.34
06:35:31|59778.34
06:35:33|59778.34
06:35:34|59778.34
06:35:35|59778.34
06:35:36|59778.34
06:35:37|59778.34
06:35:38|59778.34
06:35:39|59778.34
06:35:39|59778.34
06:35:40|59778.34
06:35:42|59778.34
06:35:43|59778.34
06:35:44|59778.34
06:35:45|59778.34
06:35:45|59787.14
06:35:46|59787.14
06:35:48|59788.92
06:35:49|59788.92
06:35:50|59788.92
06:35:50|59788.92
06:35:52|59788.92
06:35:52|59796.04
06:35:53|59796.04
06:35:54|59794.11
06:35:55|59794.11
06:35:57|59775.66
06:35:57|59775.66
06:35:58|59775.66
06:35:59|59770.27
06:36:01|59770.27
06:36:01|59770.27
06:36:03|59770.27
06:36:04|59770.27
06:36:05|59745.36
06:36:05|59745.36
06:36:07|59750.9
06:36:08|59750.9
06:36:09|59750.9
06:36:10|59750.9
06:36:11|59750.9
06:36:12|59750.9
06:36:12|59750.9
06:36:14|59750.9
06:36:15|59766.16
06:36:16|59761.18
06:36:16|59761.18
06:36:18|59757.51
06:36:19|59754.69
06:36:20|59750.58
06:36:21|59744.7
06:36:21|59744.7
06:36:22|59744.7
06:36:24|59744.7
06:36:25|59744.7
06:36:25|59744.7
06:36:27|59744.7
06:36:29|59744.7
06:36:31|59746.66
06:36:32|59757.51
06:36:33|59757.51
06:36:34|59757.51
06:36:35|59762.93
06:36:37|59751.29
06:36:38|59751.29
06:36:39|59751.29
06:36:40|59751.29
06:36:41|59751.29
06:36:42|59751.29
06:36:43|59751.29
06:36:44|59751.29
06:36:45|59762.8
06:36:46|59749.17
06:36:47|59744.78
06:36:49|59734.36
06:36:50|59734.36
06:36:51|59734.36
06:36:52|59727.94
06:36:53|59727.94
06:36:54|59727.94
06:36:54|59727.94
06:36:56|59727.94
06:36:57|59727.94
06:36:58|59697.13
06:36:59|59697.13
06:37:00|59697.13
06:37:01|59710.21
06:37:02|59710.21
06:37:03|59710.21
06:37:04|59698.54
06:37:05|59698.54
06:37:05|59698.54
06:37:07|59698.54
06:37:08|59698.54
06:37:10|59706.27
06:37:10|59706.27
06:37:11|59706.27
06:37:12|59706.27
06:37:13|59706.27
06:37:14|59697.36
06:37:15|59698.23
06:37:16|59698.23
06:37:17|59698.23
06:37:18|59698.23
06:37:19|59698.23
06:37:20|59698.23
06:37:22|59698.01
06:37:23|59698.01
06:37:24|59698.01
06:37:25|59698.01
06:37:26|59698.01
06:37:27|59698.01
06:37:29|59698.01
06:37:30|59698.01
06:37:32|59698.01
06:37:33|59700.38
06:37:34|59700.38
06:37:36|59700.38
06:37:37|59699.43
06:37:38|59699.43
06:37:39|59699.43
06:37:40|59699.43
06:37:41|59694.84
06:37:42|59694.84
06:37:43|59692.64
06:37:44|59692.64
06:37:45|59692.64
06:37:47|59692.64
06:37:48|59692.64
06:37:49|59692.64
06:37:50|59692.64
06:37:50|59692.64
06:37:51|59692.64
06:37:53|59692.64
06:37:54|59681.72
06:37:55|59681.72
06:37:56|59681.72
06:37:57|59681.72
06:37:58|59681.72
06:37:58|59681.72
06:38:01|59646.72
06:38:01|59646.72
06:38:02|59646.72
06:38:04|59646.72
06:38:05|59646.72
06:38:06|59646.72
06:38:07|59670.76
06:38:07|59670.76
06:38:08|59670.76
06:38:09|59670.76
06:38:10|59670.76
06:38:13|59670.76
06:38:13|59670.76
06:38:14|59670.76
06:38:17|59670.76
06:38:17|59670.76
06:38:18|59670.76
06:38:19|59670.76
06:38:20|59670.76
06:38:21|59670.76
06:38:22|59670.76
06:38:23|59670.76
06:38:24|59674.19
06:38:25|59674.19
06:38:26|59674.19
06:38:27|59674.19
06:38:28|59674.19
06:38:30|59674.19
06:38:31|59674.19
06:38:33|59674.19
06:38:33|59674.19
06:38:35|59674.19
06:38:36|59674.19
06:38:37|59674.19
06:38:38|59723.4
06:38:39|59723.4
06:38:40|59723.4
06:38:41|59723.4
06:38:42|59723.4
06:38:44|59723.4
06:38:45|59706.82
06:38:46|59706.82
06:38:47|59706.82
06:38:48|59706.82
06:38:49|59706.82
06:38:50|59706.82
06:38:51|59706.82
06:38:52|59715.33
06:38:53|59715.33
06:38:55|59715.33
06:38:55|59729.93
06:38:56|59729.93
06:38:57|59729.86
06:38:58|59729.86
06:38:59|59764.75
06:39:00|59764.75
06:39:01|59777.66
06:39:02|59777.66
06:39:03|59777.66
06:39:04|59777.66
06:39:05|59777.66
06:39:06|59744.28
06:39:07|59744.28
06:39:08|59744.28
06:39:09|59744.28
06:39:10|59744.28
06:39:11|59744.28
06:39:12|59744.28
06:39:13|59744.28
06:39:14|59744.28
06:39:15|59744.28
06:39:16|59744.28
06:39:17|59744.28
06:39:18|59744.28
06:39:19|59744.28
06:39:20|59744.28
06:39:21|59785.06
06:39:22|59785.06
06:39:23|59785.06
06:39:24|59772.02
06:39:25|59772.02
06:39:26|59772.02
06:39:27|59785.04
06:39:28|59785.04
06:39:29|59785.04
06:39:31|59785.04
06:39:33|59785.04
06:39:34|59785.04
06:39:35|59785.04
06:39:36|59785.04
06:39:38|59785.04
06:39:39|59783.23
06:39:40|59783.23
06:39:41|59783.23
06:39:42|59773.2
06:39:43|59773.06
06:39:44|59761.79
06:39:45|59761.79
06:39:46|59791.79
06:39:47|59791.79
06:39:48|59791.79
06:39:49|59791.79
06:39:50|59767.84
06:39:51|59767.84
06:39:52|59767.84
06:39:53|59767.84
06:39:54|59767.84
06:39:55|59767.84
06:39:56|59767.84
06:39:58|59767.84
06:39:58|59769.09
06:39:59|59769.09
06:40:00|59769.09
06:40:01|59769.09
06:40:02|59769.09
06:40:03|59769.09
06:40:04|59769.09
06:40:05|59761.46
06:40:06|59759.59
06:40:07|59759.59
06:40:08|59759.59
06:40:09|59759.59
06:40:10|59759.59
06:40:11|59759.59
06:40:12|59759.59
06:40:13|59702.42
06:40:14|59702.42
06:40:15|59702.42
06:40:16|59702.42
06:40:17|59702.42
06:40:18|59702.42
06:40:19|59702.42
06:40:20|59702.42
06:40:21|59702.42
06:40:22|59702.42
06:40:23|59702.42
06:40:24|59702.42
06:40:25|59728.99
06:40:26|59728.99
06:40:27|59728.99
06:40:28|59728.99
06:40:29|59728.99
06:40:30|59728.99
06:40:32|59695.04
06:40:34|59695.04
06:40:36|59695.04
06:40:37|59695.04
06:40:38|59695.04
06:40:39|59695.04
06:40:40|59715.58
06:40:42|59715.58
06:40:43|59715.58
06:40:43|59715.58
06:40:46|59715.58
06:40:46|59715.58
06:40:47|59715.58
06:40:48|59715.58
06:40:49|59715.58
06:40:50|59715.58
06:40:52|59684.86
06:40:53|59684.86
06:40:54|59684.86
06:40:55|59684.86
06:40:56|59684.86
06:40:57|59684.86
06:40:58|59684.86
06:40:59|59684.86
06:41:00|59684.86
06:41:00|59684.86
06:41:02|59684.86
06:41:03|59684.86
06:41:04|59684.86
06:41:05|59684.86
06:41:06|59684.86
06:41:06|59684.86
06:41:08|59684.86
06:41:08|59684.86
06:41:09|59684.86
06:41:11|59684.86
06:41:12|59684.86
06:41:12|59684.86
06:41:14|59684.86
06:41:15|59684.86
06:41:16|59684.86
06:41:17|59684.86
06:41:17|59684.86
06:41:18|59684.86
06:41:19|59663.48
06:41:21|59663.48
06:41:22|59663.48
06:41:23|59663.48
06:41:24|59663.48
06:41:25|59663.48
06:41:25|59663.48
06:41:27|59663.48
06:41:28|59663.48
06:41:29|59663.48
06:41:29|59663.48
06:41:30|59663.48
06:41:32|59663.48
06:41:34|59663.48
06:41:34|59666.12
06:41:35|59666.12
06:41:37|59666.12
06:41:38|59666.12
06:41:40|59666.12
06:41:41|59666.12
06:41:42|59666.12
06:41:43|59666.12
06:41:44|59666.12
06:41:45|59666.12
06:41:46|59666.12
06:41:46|59666.12
06:41:48|59666.12
06:41:49|59666.12
06:41:50|59666.12
06:41:51|59666.12
06:41:52|59666.12
06:41:53|59666.12
06:41:54|59666.12
06:41:55|59666.12
06:41:56|59666.12
06:41:57|59634.62
06:41:59|59658.21
06:42:00|59658.21
06:42:00|59658.21
06:42:01|59658.21
06:42:03|59658.21
06:42:03|59658.21
06:42:05|59658.21
06:42:06|59658.21
06:42:06|59658.21
06:42:08|59658.21
06:42:09|59658.21
06:42:10|59658.21
06:42:10|59658.21
06:42:12|59658.21
06:42:13|59658.21
06:42:14|59658.21
06:42:15|59658.21
06:42:16|59658.21
06:42:17|59658.21
06:42:18|59658.21
06:42:19|59683.22
06:42:20|59649.79
06:42:20|59649.79
06:42:21|59649.79
06:42:23|59649.79
06:42:25|59649.79
06:42:26|59649.79
06:42:27|59649.79
06:42:28|59649.79
06:42:29|59649.79
06:42:29|59649.79
06:42:31|59649.79
06:42:32|59649.79
06:42:33|59649.79
06:42:35|59649.79
06:42:37|59650.
06:42:37|59650.
06:42:38|59650.
06:42:40|59650.
06:42:42|59650.
06:42:42|59650.
06:42:44|59650.
06:42:46|59650.
06:42:46|59650.
06:42:47|59668.75
06:42:48|59668.75
06:42:49|59662.8
06:42:50|59668.24
06:42:51|59653.49
06:42:52|59656.84
06:42:53|59656.84
06:42:55|59656.84
06:42:56|59656.84
06:42:57|59656.84
06:42:58|59656.84
06:42:59|59656.46
06:43:00|59656.46
06:43:01|59656.46
06:43:02|59656.46
06:43:03|59656.46
06:43:04|59656.46
06:43:05|59656.46
06:43:06|59656.46
06:43:07|59656.46
06:43:08|59656.46
06:43:09|59656.46
06:43:10|59656.46
06:43:11|59655.53
06:43:12|59655.53
06:43:13|59655.53
06:43:14|59655.53
06:43:15|59655.53
06:43:16|59655.53
06:43:17|59655.53
06:43:18|59661.88
06:43:19|59661.88
06:43:20|59661.88
06:43:21|59661.88
06:43:22|59661.88
06:43:23|59661.88
06:43:24|59661.88
06:43:25|59661.88
06:43:26|59659.75
06:43:27|59659.75
06:43:28|59654.75
06:43:29|59654.75
06:43:30|59653.77
06:43:31|59628.11
06:43:33|59628.11
06:43:33|59628.11
06:43:35|59628.11
06:43:36|59628.11
06:43:37|59628.11
06:43:39|59630.71
06:43:40|59630.71
06:43:41|59630.71
06:43:42|59630.71
06:43:43|59630.71
06:43:44|59630.71
06:43:45|59630.71
06:43:46|59619.06
06:43:47|59619.06
06:43:48|59619.06
06:43:49|59617.1
06:43:50|59609.29
06:43:51|59609.29
06:43:52|59609.29
06:43:54|59609.29
06:43:54|59609.29
06:43:55|59609.29
06:43:56|59609.29
06:43:57|59609.29
06:43:58|59609.29
06:44:00|59609.29
06:44:00|59609.29
06:44:01|59609.29
06:44:03|59609.29
06:44:04|59609.29
06:44:04|59609.29
06:44:06|59609.29
06:44:06|59609.29
06:44:07|59609.29
06:44:08|59595.26
06:44:09|59595.26
06:44:10|59595.26
06:44:11|59595.26
06:44:12|59595.26
06:44:13|59598.13
06:44:14|59598.13
06:44:15|59595.07
06:44:16|59595.07
06:44:18|59595.07
06:44:19|59595.07
06:44:20|59575.52
06:44:20|59575.52
06:44:21|59575.52
06:44:22|59594.39
06:44:23|59594.39
06:44:24|59594.39
06:44:25|59594.39
06:44:26|59594.39
06:44:28|59594.39
06:44:29|59594.39
06:44:29|59594.39
06:44:30|59594.39
06:44:31|59594.39
06:44:32|59594.39
06:44:33|59594.39
06:44:34|59594.39
06:44:36|59594.39
06:44:37|59594.39
06:44:39|59600.93
06:44:41|59600.93
06:44:42|59600.93
06:44:43|59600.93
06:44:44|59600.93
06:44:45|59600.93
06:44:45|59608.7
06:44:46|59608.7
06:44:48|59608.7
06:44:48|59608.7
06:44:50|59608.7
06:44:51|59608.7
06:44:52|59608.7
06:44:53|59608.7
06:44:54|59602.43
06:44:55|59602.43
06:44:56|59602.43
06:44:56|59622.9
06:44:58|59622.9
06:44:59|59622.9
06:45:00|59622.9
06:45:00|59622.9
06:45:03|59622.9
06:45:03|59622.9
06:45:05|59622.9
06:45:06|59622.9
06:45:06|59600.2
06:45:07|59600.2
06:45:09|59600.2
06:45:09|59600.2
06:45:10|59600.2
06:45:11|59600.2
06:45:13|59600.2
06:45:13|59600.2
06:45:14|59584.55
06:45:15|59584.55
06:45:17|59584.55
06:45:18|59584.55
06:45:18|59584.55
06:45:19|59584.55
06:45:20|59584.55
06:45:21|59584.55
06:45:22|59584.55
06:45:23|59584.55
06:45:24|59579.89
06:45:25|59579.89
06:45:27|59579.89
06:45:27|59579.89
06:45:28|59579.89
06:45:31|59579.89
06:45:31|59579.89
06:45:33|59579.89
06:45:34|59579.89
06:45:34|59579.89
06:45:36|59579.89
06:45:36|59579.89
06:45:39|59569.26
06:45:41|59569.26
06:45:42|59565.57
06:45:44|59555.
06:45:44|59555.
06:45:46|59555.
06:45:46|59555.
06:45:47|59555.
06:45:49|59549.38
06:45:50|59549.38
06:45:51|59549.38
06:45:52|59549.38
06:45:53|59552.2
06:45:54|59552.2
06:45:55|59552.2
06:45:56|59552.2
06:45:57|59552.2
06:45:58|59552.2
06:46:00|59555.39
06:46:00|59542.96
06:46:01|59542.96
06:46:02|59542.96
06:46:03|59542.96
06:46:04|59542.96
06:46:05|59542.96
06:46:06|59542.96
06:46:07|59542.96
06:46:08|59572.13
06:46:09|59572.13
06:46:10|59572.13
06:46:11|59572.13
06:46:12|59572.13
06:46:13|59572.13
06:46:14|59572.13
06:46:15|59572.13
06:46:16|59572.13
06:46:17|59572.13
06:46:18|59554.73
06:46:19|59554.73
06:46:20|59554.73
06:46:21|59554.73
06:46:22|59554.73
06:46:23|59554.73
06:46:24|59554.73
06:46:25|59554.73
06:46:26|59554.73
06:46:27|59554.73
06:46:28|59554.73
06:46:29|59554.73
06:46:30|59554.73
06:46:31|59554.73
06:46:32|59554.73
06:46:33|59554.73
06:46:34|59554.73
06:46:35|59554.73
06:46:36|59554.73
06:46:38|59554.73
06:46:39|59554.73
06:46:41|59554.73
06:46:43|59554.73
06:46:44|59554.73
06:46:46|59561.13
06:46:47|59554.08
06:46:47|59554.08
06:46:49|59554.08
06:46:49|59554.08
06:46:50|59554.08
06:46:52|59554.08
06:46:53|59572.44
06:46:54|59572.44
06:46:55|59572.44
06:46:56|59572.44
06:46:57|59572.44
06:46:58|59572.44
06:46:59|59572.44
06:47:00|59572.44
06:47:01|59572.44
06:47:02|59572.44
06:47:03|59572.44
06:47:04|59572.44
06:47:05|59572.44
06:47:06|59572.44
06:47:07|59572.44
06:47:08|59572.44
06:47:09|59551.04
06:47:10|59551.04
06:47:11|59551.04
06:47:12|59551.04
06:47:13|59551.04
06:47:14|59551.04
06:47:16|59551.04
06:47:16|59551.04
06:47:17|59551.04
06:47:18|59551.04
06:47:19|59551.04
06:47:20|59551.04
06:47:22|59551.04
06:47:23|59551.04
06:47:24|59551.04
06:47:25|59551.04
06:47:26|59551.04
06:47:26|59551.04
06:47:27|59551.04
06:47:30|59551.04
06:47:30|59551.04
06:47:31|59551.04
06:47:32|59551.04
06:47:33|59551.04
06:47:34|59551.04
06:47:35|59551.04
06:47:36|59551.04
06:47:37|59551.04
06:47:39|59551.04
06:47:40|59551.04
06:47:41|59551.04
06:47:43|59543.77
06:47:45|59543.77
06:47:46|59543.77
06:47:46|59550.39
06:47:49|59550.39
06:47:50|59550.39
06:47:50|59536.74
06:47:52|59536.74
06:47:52|59536.74
06:47:54|59536.74
06:47:55|59536.74
06:47:55|59536.74
06:47:56|59536.74
06:47:57|59536.74
06:47:58|59536.74
06:48:00|59536.74
06:48:00|59536.74
06:48:01|59536.74
06:48:02|59536.74
06:48:04|59536.74
06:48:05|59536.02
06:48:06|59537.32
06:48:07|59537.32
06:48:08|59537.32
06:48:09|59537.32
06:48:10|59537.32
06:48:12|59537.32
06:48:13|59537.32
06:48:14|59537.32
06:48:16|59537.32
06:48:16|59537.11
06:48:18|59537.11
06:48:18|59537.11
06:48:20|59537.11
06:48:20|59537.11
06:48:22|59537.11
06:48:22|59537.11
06:48:24|59537.11
06:48:25|59537.11
06:48:27|59537.11
06:48:27|59537.11
06:48:28|59537.11
06:48:29|59537.11
06:48:30|59517.31
06:48:31|59517.31
06:48:32|59517.31
06:48:33|59517.31
06:48:34|59517.31
06:48:35|59517.31
06:48:36|59517.31
06:48:37|59517.31
06:48:39|59517.31
06:48:41|59517.31
06:48:42|59517.31
06:48:43|59517.31
06:48:44|59517.31
06:48:45|59517.31
06:48:46|59517.31
06:48:47|59517.31
06:48:48|59517.31
06:48:49|59517.31
06:48:50|59517.31
06:48:51|59517.31
06:48:52|59517.31
06:48:53|59517.31
06:48:54|59517.31
06:48:55|59517.31
06:48:56|59517.31
06:48:57|59517.31
06:48:59|59517.31
06:49:00|59517.31
06:49:01|59517.31
06:49:02|59517.31
06:49:03|59517.31
06:49:04|59517.31
06:49:05|59517.31
06:49:06|59541.91
06:49:07|59541.91
06:49:08|59531.63
06:49:09|59531.63
06:49:10|59531.63
06:49:11|59531.63
06:49:12|59531.63
06:49:13|59531.63
06:49:14|59531.63
06:49:15|59531.63
06:49:16|59531.63
06:49:17|59522.83
06:49:18|59522.83
06:49:19|59522.83
06:49:20|59522.83
06:49:21|59522.83
06:49:22|59522.83
06:49:23|59536.37
06:49:24|59536.37
06:49:25|59536.37
06:49:26|59536.37
06:49:27|59536.37
06:49:28|59536.37
06:49:29|59536.37
06:49:30|59536.37
06:49:31|59536.37
06:49:33|59562.42
06:49:34|59562.42
06:49:35|59562.42
06:49:36|59540.59
06:49:36|59540.59
06:49:37|59540.59
06:49:38|59540.59
06:49:40|59540.59
06:49:41|59540.59
06:49:43|59540.59
06:49:44|59528.29
06:49:45|59528.29
06:49:47|59528.29
06:49:48|59554.18
06:49:49|59554.18
06:49:49|59544.13
06:49:51|59551.04
06:49:51|59551.04
06:49:52|59608.27
06:49:54|59608.27
06:49:55|59608.27
06:49:55|59608.27
06:49:56|59608.27
06:49:59|59608.27
06:49:59|59608.27
06:50:00|59608.27
06:50:01|59608.27
06:50:02|59608.27
06:50:03|59608.27
06:50:04|59608.27
06:50:05|59608.27
06:50:06|59608.27
06:50:07|59608.27
06:50:08|59608.27
06:50:09|59608.27
06:50:10|59608.27
06:50:11|59575.86
06:50:12|59575.86
06:50:13|59575.86
06:50:14|59551.03
06:50:15|59551.03
06:50:16|59551.03
06:50:17|59551.03
06:50:18|59551.03
06:50:19|59551.03
06:50:20|59551.03
06:50:21|59551.03
06:50:22|59551.03
06:50:23|59551.03
06:50:25|59551.03
06:50:26|59551.03
06:50:27|59529.99
06:50:28|59535.17
06:50:29|59535.17
06:50:30|59535.17
06:50:31|59535.17
06:50:32|59535.17
06:50:33|59535.17
06:50:34|59535.17
06:50:35|59535.17
06:50:36|59535.17
06:50:37|59535.17
06:50:38|59535.17
06:50:39|59535.17
06:50:40|59535.17
06:50:41|59535.17
06:50:43|59535.17
06:50:44|59535.17
06:50:45|59537.21
06:50:46|59537.21
06:50:46|59537.21
06:50:49|59537.21
06:50:49|59537.21
06:50:50|59537.21
06:50:51|59537.21
06:50:52|59537.21
06:50:53|59522.59
06:50:54|59522.59
06:50:55|59514.99
06:50:56|59512.03
06:50:57|59511.21
06:50:58|59511.21
06:50:59|59511.21
06:51:00|59481.57
06:51:02|59481.57
06:51:02|59481.57
06:51:03|59481.57
06:51:04|59481.57
06:51:05|59481.57
06:51:06|59481.57
06:51:07|59459.03
06:51:08|59459.03
06:51:09|59459.03
06:51:10|59459.03
06:51:11|59459.03
06:51:12|59459.03
06:51:13|59459.03
06:51:14|59437.74
06:51:15|59437.74
06:51:16|59437.74
06:51:17|59437.74
06:51:18|59437.74
06:51:19|59437.74
06:51:20|59437.74
06:51:21|59437.74
06:51:22|59437.74
06:51:23|59437.74
06:51:24|59443.19
06:51:25|59443.19
06:51:26|59436.12
06:51:27|59436.12
06:51:29|59436.12
06:51:30|59422.95
06:51:31|59422.95
06:51:32|59422.95
06:51:33|59422.95
06:51:34|59422.95
06:51:35|59422.95
06:51:36|59422.95
06:51:37|59422.95
06:51:38|59422.95
06:51:39|59422.95
06:51:40|59422.95
06:51:41|59422.95
06:51:42|59422.95
06:51:44|59422.95
06:51:45|59422.95
06:51:46|59422.95
06:51:48|59420.57
06:51:49|59420.57
06:51:50|59420.57
06:51:51|59420.57
06:51:53|59420.57
06:51:54|59420.57
06:51:55|59420.57
06:51:56|59420.57
06:51:57|59420.57
06:51:58|59420.57
06:51:59|59447.99
06:52:00|59447.99
06:52:01|59447.99
06:52:02|59447.99
06:52:03|59447.99
06:52:04|59447.99
06:52:05|59420.52
06:52:06|59420.52
06:52:07|59420.52
06:52:08|59420.52
06:52:09|59420.52
06:52:10|59420.52
06:52:11|59420.52
06:52:12|59430.11
06:52:13|59430.11
06:52:14|59430.11
06:52:15|59430.11
06:52:16|59430.11
06:52:17|59430.11
06:52:18|59430.11
06:52:19|59437.27
06:52:20|59437.27
06:52:21|59437.27
06:52:22|59437.27
06:52:23|59437.27
06:52:24|59437.27
06:52:25|59367.
06:52:26|59367.
06:52:27|59382.12
06:52:28|59382.12
06:52:29|59382.12
06:52:30|59382.12
06:52:31|59382.12
06:52:32|59372.42
06:52:33|59372.42
06:52:35|59372.42
06:52:35|59389.84
06:52:36|59389.84
06:52:38|59389.84
06:52:38|59389.84
06:52:40|59389.84
06:52:40|59389.84
06:52:42|59389.84
06:52:42|59389.84
06:52:45|59400.85
06:52:46|59400.85
06:52:48|59400.85
06:52:49|59400.85
06:52:50|59400.85
06:52:52|59400.85
06:52:53|59400.85
06:52:54|59400.85
06:52:55|59390.54
06:52:56|59390.54
06:52:57|59390.54
06:52:58|59397.43
06:52:59|59397.43
06:53:01|59397.43
06:53:02|59371.57
06:53:03|59371.57
06:53:04|59381.58
06:53:05|59381.58
06:53:06|59381.58
06:53:07|59381.58
06:53:07|59381.58
06:53:08|59381.58
06:53:10|59381.58
06:53:11|59381.58
06:53:12|59381.58
06:53:13|59393.14
06:53:14|59393.14
06:53:15|59393.14
06:53:15|59393.14
06:53:16|59393.14
06:53:17|59393.14
06:53:19|59425.67
06:53:20|59430.91
06:53:21|59430.91
06:53:21|59458.15
06:53:23|59448.03
06:53:24|59448.03
06:53:25|59448.03
06:53:26|59448.03
06:53:27|59448.03
06:53:28|59448.03
06:53:28|59448.03
06:53:29|59448.03
06:53:31|59448.03
06:53:32|59468.05
06:53:33|59452.21
06:53:33|59452.21
06:53:35|59452.21
06:53:36|59452.21
06:53:37|59452.21
06:53:38|59452.21
06:53:38|59452.21
06:53:40|59452.21
06:53:41|59452.21
06:53:42|59452.21
06:53:44|59440.41
06:53:45|59447.46
06:53:47|59464.32
06:53:47|59447.45
06:53:48|59447.45
06:53:50|59447.45
06:53:51|59424.98
06:53:52|59424.98
06:53:53|59424.98
06:53:54|59424.98
06:53:56|59424.98
06:53:57|59424.98
06:53:58|59412.89
06:53:59|59412.89
06:53:59|59412.89
06:54:01|59412.89
06:54:02|59412.89
06:54:03|59412.89
06:54:04|59412.89
06:54:05|59412.89
06:54:06|59412.89
06:54:07|59412.89
06:54:08|59412.89
06:54:09|59432.84
06:54:10|59432.35
06:54:11|59431.43
06:54:12|59431.43
06:54:13|59431.43
06:54:14|59431.43
06:54:15|59431.43
06:54:16|59429.43
06:54:18|59429.43
06:54:19|59429.43
06:54:19|59420.57
06:54:21|59421.23
06:54:21|59429.4
06:54:22|59424.48
06:54:24|59420.57
06:54:24|59420.57
06:54:25|59420.57
06:54:26|59420.57
06:54:28|59420.57
06:54:28|59427.39
06:54:29|59427.39
06:54:30|59427.39
06:54:32|59427.39
06:54:32|59427.39
06:54:34|59427.39
06:54:34|59427.39
06:54:35|59427.39
06:54:36|59427.39
06:54:37|59427.39
06:54:39|59427.39
06:54:39|59427.39
06:54:40|59427.39
06:54:41|59427.39
06:54:42|59427.39
06:54:43|59427.39
06:54:45|59427.39
06:54:47|59470.49
06:54:49|59461.59
06:54:49|59461.59
06:54:51|59460.03
06:54:52|59460.03
06:54:53|59460.03
06:54:54|59460.03
06:54:56|59460.03
06:54:56|59460.03
06:54:58|59460.03
06:54:58|59460.03
06:54:59|59460.03
06:55:00|59445.88
06:55:01|59445.88
06:55:02|59445.88
06:55:03|59445.88
06:55:05|59445.88
06:55:05|59445.88
06:55:06|59449.85
06:55:07|59449.85
06:55:08|59456.91
06:55:10|59456.91
06:55:11|59456.91
06:55:12|59476.53
06:55:13|59476.53
06:55:14|59476.53
06:55:16|59476.53
06:55:17|59476.53
06:55:18|59476.53
06:55:19|59495.33
06:55:20|59495.33
06:55:20|59495.33
06:55:22|59495.33
06:55:23|59495.33
06:55:24|59495.33
06:55:24|59495.33
06:55:26|59495.33
06:55:28|59495.33
06:55:28|59495.33
06:55:29|59495.33
06:55:30|59495.33
06:55:31|59495.33
06:55:32|59495.33
06:55:33|59495.33
06:55:34|59495.33
06:55:35|59495.33
06:55:37|59502.81
06:55:38|59502.81
06:55:38|59502.81
06:55:40|59502.81
06:55:40|59502.81
06:55:41|59502.81
06:55:42|59502.81
06:55:43|59502.81
06:55:44|59502.81
06:55:46|59506.84
06:55:48|59506.84
06:55:48|59506.84
06:55:50|59536.5
06:55:52|59536.5
06:55:52|59555.5
06:55:53|59555.5
06:55:55|59555.5
06:55:56|59555.5
06:55:56|59555.5
06:55:57|59555.5
06:55:59|59555.5
06:55:59|59546.3
06:56:02|59546.3
06:56:02|59546.3
06:56:03|59551.07
06:56:04|59551.07
06:56:05|59551.07
06:56:06|59551.07
06:56:07|59551.07
06:56:08|59551.07
06:56:09|59551.07
06:56:10|59575.06
06:56:11|59575.06
06:56:12|59573.03
06:56:13|59587.08
06:56:14|59587.08
06:56:15|59587.08
06:56:16|59587.08
06:56:17|59587.08
06:56:18|59587.08
06:56:19|59587.08
06:56:20|59587.08
06:56:21|59587.08
06:56:22|59587.08
06:56:23|59587.08
06:56:24|59587.08
06:56:25|59587.08
06:56:26|59587.08
06:56:27|59599.19
06:56:28|59599.19
06:56:30|59599.19
06:56:30|59599.19
06:56:32|59599.19
06:56:33|59599.19
06:56:34|59599.19
06:56:35|59599.19
06:56:36|59599.19
06:56:36|59599.19
06:56:37|59599.19
06:56:39|59599.19
06:56:39|59599.19
06:56:41|59599.19
06:56:41|59599.19
06:56:43|59599.19
06:56:44|59599.19
06:56:45|59599.19
06:56:46|59599.19
06:56:47|59599.19
06:56:47|59617.04
06:56:50|59626.41
06:56:50|59626.41
06:56:53|59623.17
06:56:54|59623.17
06:56:55|59623.17
06:56:55|59615.37
06:56:57|59615.37
06:56:58|59615.36
06:56:59|59615.36
06:57:01|59615.36
06:57:01|59615.36
06:57:02|59619.73
06:57:04|59619.73
06:57:05|59637.27
06:57:06|59637.27
06:57:07|59637.27
06:57:08|59637.27
06:57:09|59637.27
06:57:11|59637.27
06:57:11|59637.27
06:57:12|59637.27
06:57:13|59637.27
06:57:14|59637.27
06:57:15|59637.27
06:57:16|59616.44
06:57:17|59616.44
06:57:18|59616.44
06:57:19|59616.44
06:57:20|59620.67
06:57:21|59623.05
06:57:22|59623.05
06:57:23|59623.05
06:57:24|59623.05
06:57:25|59633.4
06:57:26|59633.4
06:57:27|59633.4
06:57:28|59633.4
06:57:29|59633.4
06:57:30|59633.4
06:57:31|59633.4
06:57:32|59633.4
06:57:33|59633.4
06:57:34|59633.4
06:57:35|59633.4
06:57:36|59612.6
06:57:37|59612.6
06:57:38|59612.6
06:57:39|59612.6
06:57:40|59612.6
06:57:41|59612.6
06:57:42|59612.6
06:57:43|59612.6
06:57:44|59612.6
06:57:45|59612.6
06:57:46|59612.6
06:57:47|59612.6
06:57:49|59644.68
06:57:50|59644.68
06:57:52|59663.84
06:57:53|59663.84
06:57:54|59663.84
06:57:55|59688.12
06:57:55|59694.49
06:57:57|59694.49
06:57:57|59694.49
06:57:59|59694.49
06:58:00|59712.
06:58:01|59726.83
06:58:02|59718.16
06:58:03|59718.16
06:58:04|59718.16
06:58:05|59718.16
06:58:06|59689.31
06:58:07|59689.31
06:58:08|59689.31
06:58:09|59689.31
06:58:11|59689.31
06:58:11|59689.31
06:58:12|59689.31
06:58:14|59644.62
06:58:15|59644.62
06:58:16|59644.62
06:58:17|59644.62
06:58:18|59653.35
06:58:19|59653.35
06:58:19|59653.35
06:58:21|59631.62
06:58:21|59631.62
06:58:23|59631.62
06:58:23|59631.62
06:58:24|59631.62
06:58:26|59631.62
06:58:26|59629.71
06:58:28|59629.71
06:58:29|59629.71
06:58:30|59629.71
06:58:31|59629.71
06:58:32|59629.71
06:58:32|59629.71
06:58:33|59629.71
06:58:35|59629.71
06:58:36|59629.71
06:58:37|59629.71
06:58:38|59629.71
06:58:39|59629.71
06:58:40|59629.71
06:58:41|59629.71
06:58:42|59629.71
06:58:42|59629.71
06:58:44|59629.71
06:58:44|59629.71
06:58:45|59629.71
06:58:47|59629.71
06:58:47|59629.71
06:58:49|59629.71
06:58:51|59629.71
06:58:53|59629.71
06:58:54|59657.14
06:58:56|59657.14
06:58:58|59668.48
06:58:59|59668.48
06:59:00|59668.48
06:59:01|59641.63
06:59:02|59641.63
06:59:03|59641.63
06:59:04|59641.63
06:59:05|59641.63
06:59:06|59606.73
06:59:07|59606.73
06:59:08|59606.73
06:59:09|59606.73
06:59:10|59606.73
06:59:11|59606.73
06:59:12|59586.65
06:59:12|59586.65
06:59:14|59586.65
06:59:14|59586.65
06:59:16|59578.22
06:59:17|59588.71
06:59:18|59588.71
06:59:20|59588.71
06:59:20|59588.71
06:59:21|59588.71
06:59:23|59588.71
06:59:24|59588.71
06:59:24|59603.16
06:59:25|59603.16
06:59:26|59603.16
06:59:27|59603.16
06:59:28|59603.16
06:59:29|59603.16
06:59:30|59603.16
06:59:31|59603.16
06:59:33|59603.16
06:59:33|59603.16
06:59:35|59603.16
06:59:36|59603.16
06:59:37|59609.24
06:59:38|59609.24
06:59:39|59609.24
06:59:40|59609.24
06:59:41|59609.24
06:59:42|59609.24
06:59:43|59609.24
06:59:44|59609.24
06:59:45|59609.24
06:59:46|59609.24
06:59:47|59609.24
06:59:48|59609.24
06:59:49|59609.24
06:59:51|59609.24
06:59:53|59609.24
06:59:55|59609.24
06:59:56|59609.24
06:59:58|59609.24
06:59:59|59609.24
07:00:00|59609.24
07:00:01|59609.24
07:00:02|59644.39
07:00:02|59644.39
07:00:04|59644.39
07:00:05|59644.39
07:00:06|59644.39
07:00:07|59644.39
07:00:08|59644.39
07:00:09|59644.39
07:00:10|59644.39
07:00:11|59644.39
07:00:13|59644.39
07:00:14|59642.37
07:00:14|59642.37
07:00:16|59668.48
07:00:17|59668.48
07:00:19|59668.48
07:00:19|59668.48
07:00:20|59668.48
07:00:21|59668.48
07:00:23|59694.48
07:00:23|59694.48
07:00:25|59694.48
07:00:25|59694.48
07:00:27|59694.48
07:00:27|59719.21
07:00:29|59719.21
07:00:29|59719.21
07:00:30|59719.21
07:00:31|59719.21
07:00:33|59702.92
07:00:34|59702.92
07:00:35|59702.92
07:00:35|59683.58
07:00:36|59684.61
07:00:37|59684.61
07:00:39|59684.61
07:00:40|59684.61
07:00:40|59700.04
07:00:42|59700.87
07:00:43|59703.14
07:00:44|59702.19
07:00:45|59709.45
07:00:46|59712.28
07:00:46|59712.28
07:00:48|59712.28
07:00:49|59712.28
07:00:50|59712.28
07:00:50|59712.28
07:00:53|59712.28
07:00:53|59712.28
07:00:56|59712.28
07:00:57|59677.78
07:00:58|59677.78
07:00:59|59677.78
07:01:00|59677.78
07:01:01|59694.22
07:01:03|59694.22
07:01:04|59694.22
07:01:05|59698.8
07:01:06|59698.8
07:01:07|59698.8
07:01:08|59698.8
07:01:09|59698.8
07:01:10|59698.8
07:01:11|59698.8
07:01:12|59698.8
07:01:13|59698.8
07:01:14|59698.8
07:01:16|59698.8
07:01:16|59665.76
07:01:18|59665.76
07:01:18|59665.76
07:01:20|59665.76
07:01:20|59665.76
07:01:22|59665.76
07:01:24|59665.76
07:01:24|59665.76
07:01:25|59665.76
07:01:26|59702.01
07:01:28|59702.01
07:01:29|59702.01
07:01:30|59702.01
07:01:31|59702.01
07:01:31|59702.01
07:01:33|59710.38
07:01:34|59710.38
07:01:35|59710.38
07:01:36|59710.38
07:01:37|59710.38
07:01:38|59710.38
07:01:39|59710.38
07:01:40|59710.38
07:01:41|59706.97
07:01:42|59706.97
07:01:43|59704.33
07:01:44|59704.33
07:01:45|59704.33
07:01:46|59704.33
07:01:47|59704.33
07:01:48|59729.68
07:01:49|59729.68
07:01:50|59729.68
07:01:51|59729.68
07:01:52|59729.68
07:01:54|59729.68
07:01:56|59729.68
07:01:56|59729.68
07:01:59|59729.68
07:01:59|59729.68
07:02:02|59729.68
07:02:03|59729.68
07:02:04|59729.68
07:02:06|59729.68
07:02:06|59729.68
07:02:07|59729.68
07:02:09|59729.68
07:02:09|59729.68
07:02:11|59729.68
07:02:11|59732.37
07:02:13|59732.37
07:02:14|59732.37
07:02:14|59732.37
07:02:15|59732.37
07:02:16|59732.37
07:02:17|59732.37
07:02:18|59728.32
07:02:19|59728.32
07:02:20|59728.32
07:02:22|59728.32
07:02:22|59728.32
07:02:24|59728.32
07:02:24|59728.32
07:02:26|59728.32
07:02:26|59728.32
07:02:28|59728.32
07:02:28|59728.32
07:02:29|59736.22
07:02:31|59748.41
07:02:32|59748.41
07:02:33|59748.41
07:02:33|59748.41
07:02:35|59748.41
07:02:36|59748.41
07:02:36|59748.41
07:02:37|59748.41
07:02:38|59746.53
07:02:39|59746.53
07:02:40|59746.53
07:02:42|59746.53
07:02:42|59770.29
07:02:43|59770.29
07:02:44|59770.29
07:02:46|59740.65
07:02:46|59740.65
07:02:47|59740.65
07:02:48|59746.07
07:02:49|59746.07
07:02:50|59746.07
07:02:51|59746.07
07:02:53|59746.07
07:02:55|59746.07
07:02:56|59753.44
07:02:57|59753.44
07:02:58|59753.44
07:03:00|59759.33
07:03:01|59759.33
07:03:01|59759.33
07:03:03|59759.33
07:03:03|59759.33
07:03:04|59759.33
07:03:05|59759.33
07:03:06|59759.33
07:03:07|59759.33
07:03:10|59724.44
07:03:10|59727.45
07:03:11|59727.45
07:03:13|59724.61
07:03:15|59724.61
07:03:15|59724.61
07:03:16|59724.61
07:03:17|59724.61
07:03:18|59724.61
07:03:19|59724.61
07:03:20|59724.61
07:03:21|59724.61
07:03:22|59724.61
07:03:23|59724.61
07:03:24|59724.61
07:03:25|59724.61
07:03:26|59724.61
07:03:27|59724.61
07:03:28|59724.61
07:03:30|59724.61
07:03:31|59724.61
07:03:32|59724.61
07:03:33|59724.61
07:03:34|59724.61
07:03:35|59724.61
07:03:36|59724.61
07:03:37|59724.61
07:03:38|59724.61
07:03:39|59724.61
07:03:40|59724.61
07:03:41|59724.61
07:03:42|59724.61
07:03:43|59724.61
07:03:44|59724.61
07:03:45|59724.61
07:03:46|59724.61
07:03:47|59724.61
07:03:48|59724.61
07:03:49|59724.61
07:03:50|59724.61
07:03:51|59724.61
07:03:52|59724.61
07:03:53|59724.61
07:03:54|59724.61
07:03:56|59710.
07:03:56|59700.08
07:03:58|59700.08
07:03:58|59700.08
07:04:00|59692.55
07:04:01|59692.55
07:04:02|59692.55
07:04:03|59692.55
07:04:04|59692.55
07:04:04|59692.55
07:04:05|59692.55
07:04:07|59692.55
07:04:08|59692.55
07:04:09|59692.55
07:04:10|59676.03
07:04:11|59676.03
07:04:12|59676.03
07:04:13|59676.03
07:04:14|59676.03
07:04:15|59676.03
07:04:16|59671.99
07:04:17|59671.99
07:04:18|59671.99
07:04:19|59659.73
07:04:20|59659.73
07:04:21|59659.73
07:04:22|59659.73
07:04:23|59659.73
07:04:24|59640.42
07:04:25|59640.42
07:04:26|59640.42
07:04:27|59640.42
07:04:28|59640.42
07:04:29|59640.42
07:04:30|59640.42
07:04:31|59640.42
07:04:32|59640.42
07:04:33|59640.42
07:04:34|59640.42
07:04:35|59640.42
07:04:36|59640.42
07:04:37|59655.75
07:04:38|59655.75
07:04:39|59655.75
07:04:40|59655.75
07:04:41|59655.75
07:04:42|59655.75
07:04:43|59655.75
07:04:44|59655.75
07:04:45|59655.75
07:04:45|59655.75
07:04:47|59655.75
07:04:48|59655.75
07:04:49|59655.75
07:04:50|59620.33
07:04:51|59620.33
07:04:52|59620.33
07:04:53|59620.33
07:04:54|59620.33
07:04:55|59620.33
07:04:57|59620.33
07:04:59|59620.33
07:05:00|59620.33
07:05:02|59620.33
07:05:02|59620.33
07:05:03|59620.33
07:05:04|59620.33
07:05:05|59619.12
07:05:06|59619.12
07:05:07|59619.12
07:05:08|59619.12
07:05:09|59619.12
07:05:10|59619.12
07:05:11|59619.12
07:05:13|59619.12
07:05:14|59619.12
07:05:14|59655.74
07:05:16|59655.74
07:05:17|59655.74
07:05:17|59679.7
07:05:18|59681.08
07:05:19|59681.08
07:05:20|59688.51
07:05:22|59670.4
07:05:23|59666.02
07:05:24|59666.02
07:05:25|59666.02
07:05:25|59666.02
07:05:27|59666.02
07:05:28|59666.02
07:05:28|59666.02
07:05:29|59666.02
07:05:31|59666.02
07:05:32|59666.02
07:05:33|59666.02
07:05:33|59666.02
07:05:35|59666.02
07:05:35|59666.02
07:05:37|59666.02
07:05:37|59666.02
07:05:38|59666.02
07:05:39|59666.02
07:05:40|59666.02
07:05:41|59666.02
07:05:43|59666.02
07:05:44|59660.94
07:05:44|59660.94
07:05:45|59660.94
07:05:46|59631.17
07:05:48|59631.17
07:05:48|59631.17
07:05:49|59631.17
07:05:51|59631.17
07:05:52|59631.17
07:05:53|59631.17
07:05:54|59631.17
07:05:54|59631.17
07:05:56|59631.17
07:05:57|59631.17
07:05:59|59659.09
07:06:00|59659.09
07:06:02|59659.09
07:06:03|59659.09
07:06:04|59645.16
07:06:04|59645.16
07:06:06|59645.16
07:06:07|59625.47
07:06:08|59625.47
07:06:08|59625.47
07:06:10|59625.47
07:06:11|59625.47
07:06:12|59619.02
07:06:12|59619.02
07:06:13|59619.02
07:06:16|59619.02
07:06:16|59619.02
07:06:17|59619.02
07:06:18|59581.24
07:06:19|59581.24
07:06:20|59581.24
07:06:21|59581.24
07:06:22|59581.24
07:06:23|59581.24
07:06:24|59581.24
07:06:26|59581.24
07:06:26|59581.24
07:06:27|59581.24
07:06:28|59609.81
07:06:29|59609.81
07:06:30|59609.81
07:06:31|59609.81
07:06:33|59609.81
07:06:33|59603.29
07:06:34|59603.29
07:06:35|59597.32
07:06:36|59593.96
07:06:37|59593.96
07:06:38|59593.96
07:06:40|59593.96
07:06:40|59593.88
07:06:41|59582.59
07:06:43|59582.59
07:06:43|59582.59
07:06:44|59582.59
07:06:45|59582.59
07:06:46|59582.59
07:06:47|59582.59
07:06:48|59582.59
07:06:49|59582.59
07:06:51|59582.59
07:06:51|59582.59
07:06:52|59582.59
07:06:53|59582.59
07:06:55|59582.59
07:06:55|59582.59
07:06:56|59582.59
07:06:57|59587.19
07:07:00|59587.19
07:07:01|59566.69
07:07:02|59565.04
07:07:03|59570.61
07:07:04|59570.61
07:07:05|59570.61
07:07:06|59570.61
07:07:07|59570.61
07:07:09|59570.61
07:07:10|59570.61
07:07:11|59570.61
07:07:11|59570.61
07:07:13|59570.61
07:07:14|59570.61
07:07:15|59564.02
07:07:16|59553.88
07:07:16|59550.02
07:07:18|59541.41
07:07:19|59541.41
07:07:20|59541.41
07:07:21|59541.41
07:07:22|59541.41
07:07:23|59541.41
07:07:24|59543.45
07:07:25|59539.52
07:07:26|59539.52
07:07:27|59539.52
07:07:28|59522.73
07:07:29|59522.73
07:07:30|59522.73
07:07:31|59522.73
07:07:31|59522.73
07:07:32|59522.73
07:07:35|59522.73
07:07:36|59522.73
07:07:37|59522.73
07:07:38|59522.73
07:07:39|59522.73
07:07:40|59522.73
07:07:41|59522.73
07:07:42|59522.73
07:07:42|59522.73
07:07:43|59523.13
07:07:45|59523.13
07:07:46|59523.13
07:07:46|59523.13
07:07:48|59523.13
07:07:48|59523.13
07:07:50|59523.13
07:07:51|59523.13
07:07:51|59523.13
07:07:53|59523.13
07:07:54|59509.23
07:07:54|59509.23
07:07:56|59509.23
07:07:57|59509.23
07:07:58|59509.23
07:08:00|59509.23
07:08:00|59505.23
07:08:02|59515.76
07:08:04|59515.76
07:08:05|59515.76
07:08:06|59515.76
07:08:07|59533.
07:08:08|59533.
07:08:09|59533.
07:08:10|59533.
07:08:12|59552.09
07:08:12|59552.09
07:08:13|59552.09
07:08:14|59552.09
07:08:15|59552.09
07:08:16|59552.09
07:08:17|59552.09
07:08:18|59552.09
07:08:19|59552.09
07:08:21|59552.09
07:08:21|59552.09
07:08:22|59552.09
07:08:23|59552.09
07:08:24|59552.09
07:08:25|59552.09
07:08:27|59552.09
07:08:28|59486.37
07:08:30|59486.37
07:08:30|59486.37
07:08:31|59486.37
07:08:32|59486.37
07:08:33|59486.37
07:08:34|59486.37
07:08:35|59500.65
07:08:36|59500.65
07:08:37|59500.65
07:08:38|59500.65
07:08:39|59500.65
07:08:40|59500.65
07:08:41|59500.65
07:08:42|59500.65
07:08:43|59500.65
07:08:44|59500.65
07:08:45|59500.65
07:08:46|59500.65
07:08:47|59500.65
07:08:48|59500.65
07:08:49|59500.65
07:08:50|59500.65
07:08:51|59505.1
07:08:52|59505.1
07:08:53|59493.2
07:08:54|59493.2
07:08:55|59493.2
07:08:56|59493.2
07:08:57|59493.2
07:08:58|59493.2
07:09:00|59493.2
07:09:02|59493.2
07:09:03|59493.2
07:09:04|59493.2
07:09:05|59493.2
07:09:06|59493.2
07:09:08|59493.2
07:09:08|59500.5
07:09:09|59500.5
07:09:10|59500.5
07:09:11|59500.5
07:09:12|59500.5
07:09:13|59500.5
07:09:14|59500.5
07:09:15|59500.5
07:09:16|59500.5
07:09:17|59500.5
07:09:18|59500.5
07:09:19|59500.5
07:09:20|59500.5
07:09:21|59500.5
07:09:22|59500.5
07:09:23|59500.5
07:09:25|59500.5
07:09:26|59500.5
07:09:26|59500.5
07:09:27|59501.33
07:09:28|59501.33
07:09:30|59501.33
07:09:30|59501.33
07:09:32|59501.33
07:09:33|59501.33
07:09:34|59501.33
07:09:34|59501.33
07:09:35|59519.41
07:09:36|59519.41
07:09:37|59507.31
07:09:38|59507.31
07:09:40|59507.31
07:09:40|59507.31
07:09:43|59507.31
07:09:43|59507.31
07:09:44|59507.31
07:09:45|59507.31
07:09:46|59507.31
07:09:47|59507.31
07:09:48|59520.77
07:09:49|59520.77
07:09:50|59520.77
07:09:51|59520.77
07:09:52|59520.77
07:09:53|59520.77
07:09:55|59520.77
07:09:55|59506.
07:09:56|59506.
07:09:57|59506.
07:09:58|59506.
07:09:59|59506.
07:10:01|59506.
07:10:03|59506.
07:10:04|59488.54
07:10:06|59488.54
07:10:06|59488.54
07:10:09|59488.54
07:10:09|59488.54
07:10:10|59488.54
07:10:12|59488.54
07:10:12|59488.54
07:10:13|59488.54
07:10:14|59488.54
07:10:16|59488.54
07:10:16|59488.54
07:10:19|59488.54
07:10:20|59500.5
07:10:21|59500.5
07:10:22|59500.5
07:10:24|59500.5
07:10:24|59500.5
07:10:25|59500.5
07:10:27|59500.5
07:10:28|59500.5
07:10:29|59500.5
07:10:30|59500.5
07:10:30|59520.77
07:10:32|59520.77
07:10:33|59520.77
07:10:34|59520.77
07:10:35|59496.06
07:10:36|59496.06
07:10:37|59496.06
07:10:38|59496.06
07:10:39|59496.06
07:10:40|59496.06
07:10:41|59496.06
07:10:42|59496.06
07:10:42|59496.06
07:10:44|59496.06
07:10:44|59496.06
07:10:46|59496.06
07:10:46|59496.06
07:10:48|59496.06
07:10:49|59496.06
07:10:49|59496.06
07:10:51|59496.06
07:10:51|59496.06
07:10:53|59496.06
07:10:53|59496.06
07:10:55|59496.06
07:10:55|59496.06
07:10:57|59496.06
07:10:57|59520.77
07:10:59|59520.77
07:11:00|59520.77
07:11:01|59520.77
07:11:03|59520.77
07:11:05|59520.77
07:11:06|59520.77
07:11:07|59520.77
07:11:09|59520.77
07:11:10|59520.77
07:11:11|59526.01
07:11:12|59526.01
07:11:13|59526.01
07:11:14|59562.76
07:11:15|59562.76
07:11:16|59560.7
07:11:17|59560.7
07:11:18|59566.27
07:11:19|59566.27
07:11:20|59566.27
07:11:21|59566.27
07:11:22|59566.27
07:11:23|59546.14
07:11:24|59546.14
07:11:25|59553.95
07:11:26|59553.95
07:11:27|59553.95
07:11:28|59575.16
07:11:30|59576.59
07:11:30|59576.59
07:11:31|59576.59
07:11:32|59576.59
07:11:33|59576.59
07:11:34|59576.59
07:11:35|59576.59
07:11:37|59595.42
07:11:37|59595.42
07:11:38|59587.15
07:11:39|59578.77
07:11:40|59589.02
07:11:41|59589.02
07:11:42|59589.02
07:11:43|59589.02
07:11:44|59589.02
07:11:45|59589.02
07:11:46|59589.02
07:11:47|59589.02
07:11:48|59589.02
07:11:49|59589.02
07:11:50|59589.02
07:11:51|59589.02
07:11:52|59589.02
07:11:53|59589.02
07:11:54|59589.02
07:11:55|59520.41
07:11:56|59496.35
07:11:57|59496.35
07:11:58|59496.35
07:11:59|59496.35
07:12:00|59496.35
07:12:01|59510.77
07:12:03|59510.77
07:12:05|59491.11
07:12:06|59483.63
07:12:07|59483.63
07:12:09|59483.63
07:12:10|59494.21
07:12:11|59494.21
07:12:11|59494.21
07:12:12|59494.21
07:12:14|59494.21
07:12:14|59494.21
07:12:16|59494.21
07:12:17|59494.21
07:12:17|59494.21
07:12:19|59494.21
07:12:20|59494.21
07:12:21|59494.21
07:12:21|59494.21
07:12:22|59494.21
07:12:24|59494.21
07:12:24|59491.5
07:12:26|59491.5
07:12:27|59491.5
07:12:27|59491.5
07:12:29|59491.5
07:12:30|59491.5
07:12:31|59491.5
07:12:32|59493.39
07:12:33|59493.39
07:12:33|59493.39
07:12:35|59500.21
07:12:36|59500.21
07:12:37|59500.21
07:12:38|59500.21
07:12:38|59500.21
07:12:40|59500.21
07:12:41|59491.99
07:12:42|59491.99
07:12:43|59491.99
07:12:44|59491.99
07:12:45|59491.99
07:12:46|59491.99
07:12:47|59491.99
07:12:48|59491.99
07:12:48|59491.99
07:12:50|59491.99
07:12:51|59491.99
07:12:51|59491.99
07:12:53|59496.06
07:12:54|59496.06
07:12:54|59496.06
07:12:55|59496.06
07:12:56|59496.06
07:12:57|59496.06
07:12:58|59496.06
07:13:00|59496.06
07:13:00|59496.06
07:13:02|59496.06
07:13:03|59496.06
07:13:05|59496.06
07:13:05|59496.06
07:13:08|59496.06
07:13:09|59496.06
07:13:10|59496.06
07:13:10|59496.06
07:13:12|59496.06
07:13:13|59496.06
07:13:13|59496.06
07:13:15|59496.06
07:13:16|59496.06
07:13:17|59496.06
07:13:18|59496.06
07:13:19|59496.06
07:13:20|59496.06
07:13:21|59496.06
07:13:22|59496.06
07:13:23|59496.06
07:13:24|59496.06
07:13:25|59496.06
07:13:26|59496.06
07:13:27|59496.06
07:13:28|59496.06
07:13:29|59496.06
07:13:31|59496.06
07:13:32|59496.06
07:13:32|59496.06
07:13:34|59496.06
07:13:35|59496.06
07:13:36|59496.06
07:13:37|59496.06
07:13:38|59496.06
07:13:39|59496.06
07:13:40|59496.06
07:13:41|59478.26
07:13:42|59478.26
07:13:43|59478.26
07:13:44|59478.26
07:13:45|59478.26
07:13:46|59478.26
07:13:47|59478.26
07:13:48|59478.26
07:13:49|59461.55
07:13:50|59461.55
07:13:51|59461.55
07:13:52|59461.55
07:13:53|59461.55
07:13:54|59461.55
07:13:55|59461.55
07:13:56|59461.55
07:13:57|59461.55
07:13:58|59461.55
07:13:59|59461.55
07:14:00|59461.55
07:14:01|59461.55
07:14:02|59461.55
07:14:03|59461.55
07:14:04|59461.55
07:14:06|59461.55
07:14:07|59461.55
07:14:08|59461.55
07:14:10|59461.55
07:14:11|59461.55
07:14:13|59474.95
07:14:14|59474.95
07:14:15|59465.77
07:14:15|59465.77
07:14:17|59465.77
07:14:18|59465.77
07:14:20|59502.66
07:14:21|59502.66
07:14:22|59502.66
07:14:23|59502.66
07:14:23|59502.66
07:14:24|59502.66
07:14:25|59502.66
07:14:26|59502.66
07:14:28|59502.66
07:14:29|59502.66
07:14:29|59502.66
07:14:31|59502.66
07:14:31|59502.66
07:14:33|59502.66
07:14:34|59502.66
07:14:35|59502.66
07:14:36|59502.66
07:14:37|59502.66
07:14:37|59502.66
07:14:39|59502.66
07:14:41|59502.66
07:14:41|59502.66
07:14:42|59502.66
07:14:44|59502.66
07:14:44|59502.66
07:14:45|59497.51
07:14:46|59497.51
07:14:47|59497.51
07:14:48|59497.51
07:14:49|59497.51
07:14:50|59497.51
07:14:52|59497.51
07:14:52|59497.51
07:14:53|59497.51
07:14:55|59497.51
07:14:55|59497.51
07:14:56|59497.51
07:14:58|59497.51
07:14:59|59492.02
07:14:59|59492.02
07:15:02|59492.02
07:15:02|59492.02
07:15:03|59492.02
07:15:05|59512.76
07:15:06|59512.76
07:15:07|59512.76
07:15:08|59512.76
07:15:10|59500.54
07:15:12|59514.91
07:15:12|59514.91
07:15:13|59518.51
07:15:14|59518.51
07:15:16|59518.51
07:15:18|59518.51
07:15:18|59518.51
07:15:20|59518.51
07:15:20|59518.51
07:15:21|59518.51
07:15:22|59532.08
07:15:23|59532.08
07:15:24|59532.08
07:15:25|59532.08
07:15:26|59531.7
07:15:28|59531.7
07:15:28|59531.7
07:15:29|59531.7
07:15:31|59531.7
07:15:32|59531.7
07:15:33|59543.02
07:15:34|59543.02
07:15:35|59543.02
07:15:36|59543.02
07:15:37|59543.02
07:15:38|59546.98
07:15:39|59546.98
07:15:40|59546.98
07:15:41|59546.98
07:15:42|59565.69
07:15:43|59565.69
07:15:44|59565.69
07:15:45|59565.69
07:15:46|59565.69
07:15:47|59565.69
07:15:48|59565.69
07:15:49|59543.02
07:15:50|59543.02
07:15:51|59543.02
07:15:52|59543.02
07:15:53|59543.02
07:15:54|59543.02
07:15:55|59543.02
07:15:56|59543.02
07:15:57|59524.62
07:15:58|59524.62
07:15:59|59524.62
07:16:00|59524.62
07:16:01|59514.4
07:16:02|59514.4
07:16:03|59514.4
07:16:04|59514.4
07:16:05|59514.4
07:16:06|59514.4
07:16:08|59514.4
07:16:10|59514.4
07:16:12|59514.4
07:16:12|59514.4
07:16:13|59514.4
07:16:15|59514.4
07:16:15|59550.93
07:16:17|59550.93
07:16:18|59550.93
07:16:19|59550.93
07:16:20|59550.93
07:16:22|59550.93
07:16:22|59550.93
07:16:23|59550.93
07:16:24|59550.93
07:16:25|59550.93
07:16:26|59550.93
07:16:27|59550.93
07:16:28|59533.84
07:16:29|59533.84
07:16:30|59533.84
07:16:31|59533.84
07:16:33|59519.62
07:16:33|59519.62
07:16:34|59519.62
07:16:35|59519.62
07:16:37|59519.62
07:16:37|59519.62
07:16:38|59519.62
07:16:39|59519.62
07:16:40|59519.62
07:16:41|59519.62
07:16:43|59519.62
07:16:44|59519.62
07:16:44|59519.62
07:16:45|59519.62
07:16:46|59519.62
07:16:47|59519.62
07:16:48|59519.62
07:16:50|59519.62
07:16:50|59519.62
07:16:51|59519.62
07:16:53|59519.62
07:16:53|59519.62
07:16:55|59519.62
07:16:55|59495.94
07:16:56|59467.83
07:16:57|59467.83
07:16:59|59484.26
07:16:59|59484.26
07:17:00|59484.26
07:17:01|59484.26
07:17:02|59484.26
07:17:03|59484.26
07:17:04|59484.26
07:17:05|59484.26
07:17:06|59484.26
07:17:08|59494.86
07:17:10|59494.86
07:17:11|59494.86
07:17:13|59494.86
07:17:14|59494.86
07:17:15|59480.55
07:17:16|59480.55
07:17:17|59480.55
07:17:18|59480.55
07:17:19|59480.55
07:17:20|59480.55
07:17:21|59484.26
07:17:22|59484.26
07:17:23|59484.26
07:17:24|59484.26
07:17:26|59484.26
07:17:27|59484.26
07:17:27|59484.26
07:17:29|59484.26
07:17:29|59477.79
07:17:30|59463.82
07:17:32|59463.82
07:17:32|59463.82
07:17:33|59463.82
07:17:34|59463.82
07:17:36|59463.82
07:17:37|59463.82
07:17:37|59463.82
07:17:38|59451.22
07:17:39|59441.58
07:17:40|59441.58
07:17:42|59441.58
07:17:43|59441.58
07:17:43|59456.45
07:17:45|59456.45
07:17:45|59456.45
07:17:46|59455.3
07:17:47|59455.3
07:17:48|59439.4
07:17:49|59439.4
07:17:50|59446.15
07:17:51|59446.15
07:17:52|59446.15
07:17:53|59446.15
07:17:54|59446.15
07:17:56|59446.15
07:17:56|59446.15
07:17:57|59446.15
07:17:58|59446.15
07:17:59|59446.15
07:18:01|59458.6
07:18:01|59461.79
07:18:02|59461.79
07:18:03|59461.79
07:18:04|59461.79
07:18:06|59461.79
07:18:07|59461.79
07:18:07|59461.79
07:18:10|59461.79
07:18:11|59461.79
07:18:13|59473.66
07:18:14|59473.66
07:18:15|59473.66
07:18:16|59473.66
07:18:17|59473.66
07:18:18|59473.66
07:18:19|59473.66
07:18:20|59473.66
07:18:21|59473.66
07:18:22|59473.66
07:18:23|59473.66
07:18:24|59454.15
07:18:25|59454.15
07:18:26|59454.15
07:18:27|59454.15
07:18:28|59454.15
07:18:29|59454.15
07:18:30|59454.15
07:18:31|59454.15
07:18:32|59454.15
07:18:34|59454.15
07:18:34|59454.15
07:18:35|59454.15
07:18:37|59454.15
07:18:38|59454.15
07:18:38|59454.15
07:18:40|59454.15
07:18:41|59454.15
07:18:42|59454.15
07:18:43|59454.15
07:18:44|59454.15
07:18:45|59428.72
07:18:46|59428.72
07:18:47|59428.72
07:18:48|59428.72
07:18:49|59428.72
07:18:50|59428.72
07:18:51|59428.72
07:18:52|59428.72
07:18:53|59428.72
07:18:54|59428.72
07:18:55|59428.72
07:18:56|59446.8
07:18:57|59446.8
07:18:58|59438.73
07:18:59|59438.73
07:19:00|59438.73
07:19:01|59438.73
07:19:02|59438.73
07:19:03|59438.73
07:19:04|59438.73
07:19:05|59438.73
07:19:06|59438.73
07:19:07|59438.73
07:19:08|59438.73
07:19:09|59438.73
07:19:11|59438.73
07:19:11|59438.73
07:19:12|59438.73
07:19:14|59438.73
07:19:15|59438.73
07:19:16|59438.73
07:19:17|59433.5
07:19:18|59433.5
07:19:20|59433.5
07:19:20|59433.5
07:19:21|59433.5
07:19:22|59433.5
07:19:23|59433.5
07:19:24|59433.5
07:19:26|59433.5
07:19:26|59433.5
07:19:27|59433.5
07:19:28|59433.5
07:19:29|59433.5
07:19:30|59440.16
07:19:31|59440.16
07:19:32|59440.16
07:19:33|59440.16
07:19:34|59440.16
07:19:35|59440.16
07:19:36|59440.16
07:19:37|59440.16
07:19:38|59440.16
07:19:39|59456.97
07:19:40|59465.55
07:19:41|59465.55
07:19:42|59465.55
07:19:43|59465.55
07:19:44|59465.55
07:19:45|59465.55
07:19:46|59465.55
07:19:47|59465.55
07:19:49|59465.55
07:19:49|59465.55
07:19:50|59465.55
07:19:51|59465.55
07:19:52|59465.55
07:19:53|59465.55
07:19:54|59465.55
07:19:55|59460.46
07:19:56|59460.46
07:19:57|59460.46
07:19:58|59460.46
07:19:59|59460.46
07:20:00|59460.46
07:20:01|59460.46
07:20:02|59460.46
07:20:03|59460.46
07:20:04|59460.46
07:20:05|59460.46
07:20:06|59423.54
07:20:07|59423.54
07:20:08|59423.54
07:20:09|59423.54
07:20:11|59420.57
07:20:13|59415.72
07:20:15|59415.72
07:20:15|59411.57
07:20:16|59411.57
07:20:17|59411.56
07:20:19|59411.56
07:20:21|59411.56
07:20:21|59411.56
07:20:22|59411.56
07:20:23|59411.56
07:20:24|59411.56
07:20:25|59411.66
07:20:26|59411.66
07:20:27|59411.66
07:20:28|59411.66
07:20:29|59411.66
07:20:30|59411.66
07:20:31|59411.66
07:20:32|59411.66
07:20:33|59411.57
07:20:34|59411.57
07:20:35|59411.57
07:20:36|59411.57
07:20:37|59411.57
07:20:38|59411.57
07:20:39|59411.57
07:20:40|59411.57
07:20:41|59411.57
07:20:42|59411.57
07:20:43|59411.57
07:20:44|59411.57
07:20:45|59411.57
07:20:46|59411.57
07:20:47|59411.57
07:20:48|59411.57
07:20:49|59414.
07:20:50|59417.76
07:20:51|59417.76
07:20:52|59417.76
07:20:53|59380.08
07:20:54|59380.08
07:20:55|59380.08
07:20:56|59380.08
07:20:57|59380.08
07:20:58|59380.08
07:20:59|59380.08
07:21:00|59380.08
07:21:01|59380.08
07:21:02|59380.08
07:21:03|59380.08
07:21:04|59380.08
07:21:05|59409.82
07:21:06|59409.82
07:21:07|59409.82
07:21:08|59399.09
07:21:09|59399.09
07:21:10|59399.09
07:21:11|59399.09
07:21:13|59399.09
07:21:14|59399.09
07:21:15|59399.09
07:21:17|59403.56
07:21:18|59403.56
07:21:19|59419.13
07:21:20|59419.13
07:21:22|59419.13
07:21:23|59419.13
07:21:24|59419.13
07:21:25|59420.1
07:21:26|59413.9
07:21:27|59413.9
07:21:29|59413.9
07:21:29|59413.9
07:21:31|59413.9
07:21:32|59413.9
07:21:33|59413.9
07:21:34|59413.9
07:21:35|59413.9
07:21:36|59413.9
07:21:37|59413.9
07:21:38|59413.9
07:21:39|59391.39
07:21:41|59391.39
07:21:41|59391.39
07:21:42|59391.39
07:21:43|59391.39
07:21:44|59391.39
07:21:46|59391.39
07:21:47|59391.39
07:21:47|59402.09
07:21:49|59402.09
07:21:49|59402.09
07:21:50|59402.09
07:21:51|59402.09
07:21:52|59402.09
07:21:53|59396.41
07:21:55|59396.41
07:21:55|59396.41
07:21:57|59396.41
07:21:57|59394.07
07:21:59|59394.07
07:21:59|59394.07
07:22:01|59394.07
07:22:01|59394.07
07:22:03|59394.07
07:22:03|59394.07
07:22:04|59394.07
07:22:05|59394.07
07:22:06|59394.07
07:22:07|59394.07
07:22:09|59394.07
07:22:09|59390.09
07:22:11|59390.09
07:22:12|59390.09
07:22:14|59390.09
07:22:15|59390.09
07:22:17|59390.09
07:22:19|59390.09
07:22:20|59390.09
07:22:21|59390.09
07:22:22|59390.09
07:22:23|59390.09
07:22:24|59390.09
07:22:25|59390.09
07:22:26|59390.09
07:22:27|59390.09
07:22:28|59390.09
07:22:29|59390.09
07:22:31|59390.09
07:22:32|59388.17
07:22:34|59388.17
07:22:35|59388.17
07:22:36|59388.17
07:22:37|59388.17
07:22:38|59388.17
07:22:39|59388.17
07:22:40|59388.17
07:22:41|59388.17
07:22:42|59382.06
07:22:43|59382.06
07:22:44|59382.06
07:22:46|59389.1
07:22:47|59389.7
07:22:48|59389.7
07:22:49|59389.7
07:22:50|59389.7
07:22:51|59389.7
07:22:51|59412.6
07:22:52|59420.07
07:22:53|59433.1
07:22:55|59433.11
07:22:55|59433.11
07:22:57|59433.11
07:22:58|59433.11
07:22:59|59433.11
07:22:59|59446.59
07:23:01|59446.59
07:23:01|59446.59
07:23:03|59446.59
07:23:04|59449.57
07:23:05|59457.53
07:23:06|59457.53
07:23:06|59457.53
07:23:08|59465.03
07:23:08|59465.03
07:23:10|59465.03
07:23:10|59465.03
07:23:11|59465.03
07:23:12|59477.11
07:23:15|59479.2
07:23:16|59479.2
07:23:18|59479.2
07:23:19|59479.2
07:23:20|59502.12
07:23:21|59502.12
07:23:22|59507.77
07:23:23|59489.28
07:23:25|59489.28
07:23:26|59489.28
07:23:27|59472.38
07:23:28|59470.22
07:23:29|59470.22
07:23:30|59470.22
07:23:31|59470.22
07:23:31|59470.22
07:23:33|59470.22
07:23:34|59475.03
07:23:35|59475.03
07:23:36|59475.03
07:23:37|59475.03
07:23:37|59475.03
07:23:39|59475.03
07:23:40|59475.03
07:23:41|59475.03
07:23:42|59475.03
07:23:43|59475.03
07:23:44|59475.03
07:23:45|59475.03
07:23:46|59475.03
07:23:47|59475.03
07:23:48|59475.03
07:23:49|59426.09
07:23:50|59426.09
07:23:51|59426.09
07:23:52|59426.96
07:23:53|59426.96
07:23:54|59452.88
07:23:55|59452.88
07:23:55|59452.88
07:23:57|59452.88
07:23:58|59452.88
07:23:59|59452.88
07:24:00|59452.88
07:24:01|59452.88
07:24:02|59452.88
07:24:03|59452.88
07:24:03|59429.82
07:24:05|59429.82
07:24:06|59429.82
07:24:07|59429.82
07:24:08|59429.82
07:24:08|59429.82
07:24:10|59429.82
07:24:11|59429.82
07:24:12|59429.82
07:24:12|59429.82
07:24:14|59429.82
07:24:15|59429.82
07:24:17|59429.82
07:24:17|59429.82
07:24:20|59444.17
07:24:21|59444.17
07:24:22|59444.17
07:24:23|59444.17
07:24:24|59444.17
07:24:25|59444.17
07:24:26|59444.17
07:24:27|59444.17
07:24:28|59444.17
07:24:29|59444.17
07:24:30|59475.33
07:24:31|59476.86
07:24:32|59476.86
07:24:33|59476.86
07:24:35|59476.86
07:24:35|59476.86
07:24:36|59476.86
07:24:38|59476.86
07:24:39|59487.05
07:24:39|59475.24
07:24:40|59475.24
07:24:41|59475.24
07:24:43|59475.24
07:24:43|59475.24
07:24:45|59475.24
07:24:46|59475.24
07:24:46|59475.24
07:24:47|59477.31
07:24:48|59477.31
07:24:49|59477.31
07:24:50|59477.31
07:24:52|59477.31
07:24:53|59477.31
07:24:54|59477.31
07:24:54|59477.31
07:24:55|59477.31
07:24:56|59459.71
07:24:57|59459.05
07:24:58|59459.05
07:24:59|59453.85
07:25:00|59458.65
07:25:02|59455.5
07:25:02|59455.24
07:25:04|59455.24
07:25:04|59455.24
07:25:05|59455.24
07:25:06|59479.14
07:25:07|59479.14
07:25:08|59479.14
07:25:09|59479.14
07:25:11|59488.98
07:25:11|59488.98
07:25:12|59488.98
07:25:13|59488.98
07:25:15|59488.98
07:25:17|59488.98
07:25:18|59488.98
07:25:20|59488.98
07:25:20|59488.98
07:25:22|59488.98
07:25:23|59488.98
07:25:24|59488.98
07:25:25|59488.98
07:25:27|59488.99
07:25:28|59488.99
07:25:29|59488.99
07:25:30|59488.99
07:25:31|59488.99
07:25:32|59488.99
07:25:33|59488.99
07:25:34|59488.99
07:25:35|59488.99
07:25:36|59488.99
07:25:37|59488.99
07:25:38|59495.81
07:25:39|59495.81
07:25:40|59495.81
07:25:41|59495.81
07:25:42|59495.81
07:25:43|59496.37
07:25:44|59496.37
07:25:45|59503.9
07:25:46|59503.9
07:25:47|59503.9
07:25:48|59503.9
07:25:49|59503.9
07:25:50|59503.9
07:25:51|59503.9
07:25:52|59503.9
07:25:53|59503.9
07:25:55|59503.9
07:25:55|59494.88
07:25:56|59494.88
07:25:57|59494.88
07:25:58|59494.88
07:25:59|59494.88
07:26:00|59494.88
07:26:01|59494.88
07:26:02|59494.88
07:26:03|59494.88
07:26:04|59494.88
07:26:05|59494.88
07:26:07|59494.88
07:26:08|59494.88
07:26:09|59494.88
07:26:10|59494.88
07:26:11|59471.22
07:26:12|59456.03
07:26:13|59456.03
07:26:14|59456.03
07:26:15|59456.03
07:26:16|59456.03
07:26:18|59456.03
07:26:19|59456.03
07:26:21|59461.54
07:26:21|59491.28
07:26:22|59485.76
07:26:23|59485.76
07:26:25|59485.76
07:26:27|59485.76
07:26:27|59485.76
07:26:29|59485.76
07:26:29|59485.76
07:26:30|59470.92
07:26:31|59470.92
07:26:33|59470.92
07:26:33|59470.92
07:26:34|59470.92
07:26:35|59470.92
07:26:36|59470.92
07:26:38|59470.92
07:26:40|59470.92
07:26:40|59470.92
07:26:41|59470.92
07:26:42|59470.92
07:26:43|59470.92
07:26:44|59470.92
07:26:45|59470.92
07:26:46|59470.92
07:26:47|59470.92
07:26:48|59452.99
07:26:49|59452.99
07:26:51|59452.99
07:26:51|59447.72
07:26:52|59447.72
07:26:53|59447.72
07:26:54|59447.72
07:26:55|59447.72
07:26:56|59447.72
07:26:57|59447.72
07:26:58|59447.72
07:26:59|59447.72
07:27:00|59447.72
07:27:01|59447.72
07:27:02|59447.72
07:27:03|59447.72
07:27:04|59447.72
07:27:05|59447.72
07:27:06|59447.72
07:27:07|59447.72
07:27:08|59447.72
07:27:09|59447.72
07:27:10|59447.72
07:27:11|59450.71
07:27:12|59450.71
07:27:13|59450.71
07:27:14|59450.71
07:27:15|59450.71
07:27:16|59450.71
07:27:18|59450.71
07:27:19|59450.71
07:27:20|59450.71
07:27:22|59450.71
07:27:24|59450.71
07:27:24|59450.71
07:27:25|59450.71
07:27:26|59450.71
07:27:27|59450.71
07:27:28|59450.71
07:27:29|59450.71
07:27:30|59450.71
07:27:31|59483.78
07:27:33|59483.78
07:27:35|59497.6
07:27:35|59497.6
07:27:37|59497.6
07:27:37|59497.6
07:27:38|59453.52
07:27:40|59453.52
07:27:40|59453.52
07:27:42|59487.61
07:27:43|59487.61
07:27:44|59487.61
07:27:44|59487.61
07:27:46|59487.61
07:27:47|59487.61
07:27:48|59476.66
07:27:49|59476.66
07:27:50|59476.66
07:27:51|59476.66
07:27:52|59476.66
07:27:53|59476.66
07:27:54|59494.82
07:27:55|59494.82
07:27:56|59494.82
07:27:57|59494.82
07:27:58|59509.69
07:27:59|59509.69
07:28:00|59495.39
07:28:01|59495.39
07:28:02|59495.39
07:28:03|59495.39
07:28:04|59495.39
07:28:05|59495.39
07:28:06|59495.39
07:28:07|59495.39
07:28:08|59495.91
07:28:09|59495.91
07:28:10|59495.91
07:28:11|59495.91
07:28:12|59495.91
07:28:13|59495.91
07:28:14|59495.91
07:28:15|59497.9
07:28:16|59497.9
07:28:17|59497.9
07:28:18|59497.9
07:28:20|59497.9
07:28:21|59497.9
07:28:21|59497.9
07:28:22|59497.9
07:28:24|59497.9
07:28:25|59497.9
07:28:26|59497.9
07:28:28|59497.9
07:28:28|59491.51
07:28:29|59491.51
07:28:30|59491.51
07:28:31|59491.51
07:28:32|59491.51
07:28:33|59491.51
07:28:34|59491.51
07:28:36|59491.51
07:28:36|59491.51
07:28:37|59469.39
07:28:38|59469.39
07:28:39|59454.07
07:28:40|59454.07
07:28:41|59454.07
07:28:42|59454.07
07:28:43|59455.23
07:28:44|59455.23
07:28:46|59455.23
07:28:46|59455.23
07:28:48|59455.23
07:28:48|59455.23
07:28:49|59455.23
07:28:51|59455.23
07:28:52|59455.23
07:28:53|59455.23
07:28:54|59455.23
07:28:55|59454.29
07:28:56|59454.29
07:28:57|59454.29
07:28:58|59454.29
07:28:59|59454.29
07:29:00|59454.29
07:29:01|59454.29
07:29:02|59454.29
07:29:03|59454.29
07:29:04|59454.29
07:29:05|59454.29
07:29:06|59454.29
07:29:07|59454.29
07:29:08|59454.29
07:29:09|59454.29
07:29:10|59454.29
07:29:11|59454.29
07:29:12|59477.
07:29:13|59477.
07:29:14|59477.
07:29:15|59477.
07:29:16|59477.
07:29:17|59477.
07:29:18|59477.
07:29:19|59477.
07:29:21|59477.
07:29:22|59477.
07:29:24|59477.
07:29:24|59464.73
07:29:25|59464.73
07:29:26|59464.73
07:29:27|59464.73
07:29:28|59464.73
07:29:29|59464.73
07:29:30|59464.73
07:29:31|59464.73
07:29:32|59464.73
07:29:33|59464.73
07:29:34|59464.73
07:29:35|59464.73
07:29:37|59464.73
07:29:37|59464.73
07:29:39|59475.7
07:29:40|59476.39
07:29:41|59476.39
07:29:42|59476.39
07:29:42|59476.39
07:29:44|59476.39
07:29:45|59476.39
07:29:45|59476.39
07:29:46|59476.39
07:29:47|59476.39
07:29:48|59476.39
07:29:49|59476.39
07:29:51|59476.39
07:29:52|59486.1
07:29:53|59486.1
07:29:54|59486.1
07:29:55|59486.1
07:29:56|59486.1
07:29:57|59486.1
07:29:58|59486.1
07:29:59|59486.1
07:30:00|59486.1
07:30:01|59486.1
07:30:02|59486.1
07:30:03|59486.1
07:30:04|59486.1
07:30:05|59486.1
07:30:06|59486.1
07:30:07|59486.1
07:30:08|59486.1
07:30:09|59486.1
07:30:10|59486.1
07:30:12|59486.1
07:30:12|59486.1
07:30:14|59486.1
07:30:15|59486.1
07:30:16|59503.52
07:30:17|59503.52
07:30:18|59494.94
07:30:18|59494.94
07:30:20|59494.94
07:30:22|59494.94
07:30:23|59494.94
07:30:25|59496.91
07:30:26|59496.91
07:30:27|59496.91
07:30:28|59496.91
07:30:29|59496.91
07:30:29|59503.04
07:30:30|59503.04
07:30:31|59503.04
07:30:33|59493.69
07:30:34|59493.69
07:30:35|59493.69
07:30:36|59493.69
07:30:37|59493.69
07:30:38|59493.69
07:30:39|59485.64
07:30:40|59485.64
07:30:41|59485.64
07:30:42|59485.64
07:30:43|59485.64
07:30:44|59485.64
07:30:45|59485.64
07:30:46|59485.64
07:30:47|59485.64
07:30:48|59487.3
07:30:49|59487.3
07:30:50|59487.3
07:30:51|59487.3
07:30:52|59487.3
07:30:53|59487.3
07:30:54|59487.3
07:30:56|59487.3
07:30:56|59487.3
07:30:57|59487.3
07:30:58|59487.3
07:30:59|59487.3
07:31:00|59487.3
07:31:01|59487.3
07:31:02|59487.3
07:31:03|59476.5
07:31:04|59476.5
07:31:05|59476.5
07:31:06|59476.5
07:31:07|59476.5
07:31:08|59476.5
07:31:09|59476.5
07:31:10|59476.5
07:31:11|59476.5
07:31:12|59476.5
07:31:13|59476.5
07:31:14|59476.5
07:31:15|59476.5
07:31:16|59476.5
07:31:18|59487.3
07:31:19|59487.3
07:31:20|59487.3
07:31:20|59487.3
07:31:23|59487.3
07:31:24|59487.3
07:31:26|59487.3
07:31:28|59487.3
07:31:30|59487.3
07:31:30|59487.3
07:31:31|59487.3
07:31:33|59487.3
07:31:34|59487.3
07:31:35|59487.3
07:31:35|59487.3
07:31:37|59487.3
07:31:38|59487.3
07:31:39|59487.3
07:31:39|59487.3
07:31:40|59487.3
07:31:42|59487.3
07:31:43|59487.3
07:31:44|59487.3
07:31:45|59487.3
07:31:47|59481.32
07:31:47|59481.32
07:31:48|59481.32
07:31:49|59481.32
07:31:50|59481.32
07:31:51|59481.32
07:31:52|59481.32
07:31:53|59481.32
07:31:54|59481.32
07:31:55|59481.32
07:31:56|59495.05
07:31:57|59495.05
07:31:59|59490.73
07:32:00|59490.73
07:32:01|59490.73
07:32:02|59490.73
07:32:03|59490.73
07:32:04|59490.73
07:32:05|59490.73
07:32:07|59490.73
07:32:09|59490.73
07:32:10|59490.73
07:32:10|59490.73
07:32:12|59490.73
07:32:12|59490.73
07:32:14|59490.73
07:32:15|59490.73
07:32:16|59490.73
07:32:17|59490.73
07:32:17|59490.73
07:32:19|59486.66
07:32:19|59492.28
07:32:20|59492.28
07:32:21|59492.28
07:32:24|59492.28
07:32:26|59492.28
07:32:27|59492.28
07:32:28|59492.28
07:32:29|59492.28
07:32:30|59492.28
07:32:31|59495.8
07:32:31|59495.8
07:32:34|59495.8
07:32:35|59495.8
07:32:36|59495.8
07:32:37|59498.82
07:32:38|59498.82
07:32:39|59498.82
07:32:40|59498.82
07:32:41|59498.82
07:32:42|59498.82
07:32:44|59498.82
07:32:45|59498.82
07:32:46|59498.82
07:32:47|59498.82
07:32:47|59498.82
07:32:49|59498.82
07:32:50|59498.82
07:32:51|59498.82
07:32:52|59498.82
07:32:53|59498.82
07:32:54|59498.82
07:32:54|59498.82
07:32:56|59498.82
07:32:57|59508.12
07:32:58|59508.12
07:32:59|59508.12
07:33:00|59508.12
07:33:01|59508.12
07:33:02|59508.12
07:33:03|59508.12
07:33:04|59508.12
07:33:05|59508.12
07:33:06|59508.12
07:33:08|59508.12
07:33:09|59508.12
07:33:10|59506.06
07:33:12|59506.06
07:33:12|59506.06
07:33:13|59506.06
07:33:14|59506.06
07:33:17|59506.06
07:33:18|59506.06
07:33:19|59506.06
07:33:20|59506.06
07:33:21|59506.06
07:33:22|59506.06
07:33:23|59506.06
07:33:26|59506.06
07:33:27|59506.06
07:33:29|59506.06
07:33:30|59506.06
07:33:31|59506.06
07:33:32|59506.06
07:33:33|59506.06
07:33:34|59506.06
07:33:35|59506.06
07:33:36|59506.06
07:33:37|59506.06
07:33:38|59506.06
07:33:39|59506.06
07:33:40|59506.06
07:33:41|59506.06
07:33:42|59506.06
07:33:43|59506.06
07:33:44|59506.06
07:33:45|59506.06
07:33:46|59506.06
07:33:47|59506.06
07:33:48|59506.06
07:33:49|59506.06
07:33:50|59506.06
07:33:51|59506.06
07:33:52|59506.06
07:33:54|59497.33
07:33:55|59497.33
07:33:56|59497.33
07:33:57|59500.81
07:33:58|59500.81
07:33:58|59500.59
07:34:00|59500.59
07:34:01|59500.59
07:34:02|59500.59
07:34:03|59500.59
07:34:04|59500.59
07:34:04|59500.59
07:34:06|59500.59
07:34:06|59506.17
07:34:08|59506.17
07:34:09|59506.17
07:34:10|59506.17
07:34:11|59506.17
07:34:11|59506.17
07:34:13|59506.17
07:34:14|59507.34
07:34:15|59507.34
07:34:16|59507.34
07:34:17|59507.34
07:34:18|59507.34
07:34:19|59507.34
07:34:20|59507.34
07:34:21|59507.34
07:34:22|59529.37
07:34:23|59550.66
07:34:24|59550.66
07:34:26|59548.21
07:34:27|59567.82
07:34:28|59567.82
07:34:29|59567.82
07:34:30|59567.82
07:34:30|59567.82
07:34:32|59567.82
07:34:33|59574.17
07:34:34|59574.17
07:34:35|59574.17
07:34:36|59574.17
07:34:38|59574.17
07:34:39|59583.36
07:34:40|59562.63
07:34:41|59575.07
07:34:42|59575.07
07:34:43|59575.07
07:34:44|59575.07
07:34:45|59575.07
07:34:46|59601.57
07:34:47|59601.57
07:34:48|59601.57
07:34:49|59601.57
07:34:50|59601.57
07:34:51|59570.98
07:34:52|59595.09
07:34:53|59595.09
07:34:54|59572.55
07:34:55|59572.55
07:34:56|59572.55
07:34:57|59572.55
07:34:58|59572.55
07:35:00|59572.55
07:35:01|59572.55
07:35:02|59572.55
07:35:03|59572.55
07:35:04|59559.66
07:35:04|59559.66
07:35:05|59559.66
07:35:07|59559.66
07:35:07|59559.66
07:35:08|59559.66
07:35:10|59559.66
07:35:11|59559.66
07:35:11|59559.66
07:35:13|59559.66
07:35:14|59584.61
07:35:15|59587.36
07:35:16|59587.36
07:35:18|59588.57
07:35:18|59617.1
07:35:19|59617.1
07:35:20|59638.94
07:35:21|59614.36
07:35:23|59614.36
07:35:23|59614.36
07:35:24|59614.36
07:35:27|59660.38
07:35:29|59660.38
07:35:30|59660.38
07:35:32|59625.03
07:35:33|59643.26
07:35:35|59656.83
07:35:36|59698.24
07:35:37|59688.01
07:35:38|59703.3
07:35:39|59703.3
07:35:40|59703.3
07:35:42|59703.3
07:35:43|59703.3
07:35:44|59703.3
07:35:45|59703.3
07:35:46|59665.83
07:35:47|59665.83
07:35:49|59665.83
07:35:50|59665.83
07:35:51|59691.23
07:35:51|59703.06
07:35:53|59694.3
07:35:53|59724.97
07:35:54|59723.37
07:35:56|59704.28
07:35:56|59671.72
07:35:58|59671.72
07:35:59|59679.65
07:35:59|59679.65
07:36:00|59679.65
07:36:01|59718.29
07:36:02|59718.29
07:36:04|59718.29
07:36:05|59684.76
07:36:06|59684.76
07:36:07|59684.76
07:36:07|59684.76
07:36:09|59682.89
07:36:09|59683.21
07:36:11|59696.92
07:36:11|59672.77
07:36:13|59672.77
07:36:14|59672.77
07:36:15|59672.77
07:36:15|59656.73
07:36:17|59711.55
07:36:17|59711.55
07:36:19|59711.55
07:36:19|59711.55
07:36:20|59711.55
07:36:22|59711.55
07:36:23|59703.57
07:36:23|59703.57
07:36:25|59703.57
07:36:25|59717.52
07:36:28|59717.52
07:36:30|59672.22
07:36:30|59672.22
07:36:31|59672.22
07:36:33|59672.22
07:36:34|59672.22
07:36:36|59672.22
07:36:37|59672.22
07:36:38|59672.22
07:36:39|59678.32
07:36:39|59670.45
07:36:41|59670.45
07:36:42|59670.45
07:36:43|59652.92
07:36:44|59649.86
07:36:45|59649.86
07:36:45|59649.86
07:36:47|59649.86
07:36:48|59649.86
07:36:49|59649.86
07:36:50|59649.86
07:36:51|59649.86
07:36:52|59649.86
07:36:53|59649.86
07:36:54|59655.92
07:36:55|59655.92
07:36:56|59655.92
07:36:57|59635.48
07:36:58|59635.48
07:36:59|59635.48
07:37:00|59635.48
07:37:01|59655.57
07:37:02|59655.57
07:37:03|59655.57
07:37:03|59655.57
07:37:05|59655.57
07:37:05|59655.57
07:37:07|59634.33
07:37:07|59631.37
07:37:09|59631.37
07:37:10|59631.37
07:37:11|59630.83
07:37:12|59630.83
07:37:13|59630.83
07:37:14|59630.83
07:37:15|59630.83
07:37:16|59630.83
07:37:17|59630.83
07:37:18|59652.56
07:37:19|59652.56
07:37:20|59652.56
07:37:21|59652.56
07:37:22|59652.56
07:37:23|59652.56
07:37:24|59652.56
07:37:25|59631.76
07:37:26|59631.76
07:37:26|59621.99
07:37:29|59621.99
07:37:30|59621.99
07:37:31|59621.99
07:37:32|59621.99
07:37:33|59621.99
07:37:35|59621.99
07:37:35|59621.99
07:37:37|59621.99
07:37:38|59617.78
07:37:39|59608.96
07:37:39|59608.96
07:37:41|59608.96
07:37:42|59608.96
07:37:42|59608.96
07:37:45|59608.96
07:37:46|59608.96
07:37:46|59608.96
07:37:47|59615.81
07:37:49|59615.81
07:37:50|59615.81
07:37:51|59615.81
07:37:52|59615.81
07:37:53|59615.81
07:37:53|59615.81
07:37:55|59615.81
07:37:56|59615.61
07:37:57|59615.61
07:37:57|59615.61
07:37:59|59615.61
07:38:00|59615.61
07:38:01|59615.61
07:38:01|59615.61
07:38:03|59654.1
07:38:04|59654.1
07:38:05|59645.09
07:38:05|59645.8
07:38:07|59655.59
07:38:08|59655.59
07:38:08|59655.59
07:38:09|59655.59
07:38:10|59655.59
07:38:12|59655.59
07:38:13|59655.59
07:38:13|59655.59
07:38:15|59655.59
07:38:16|59655.59
07:38:17|59684.79
07:38:18|59684.78
07:38:19|59684.78
07:38:19|59685.31
07:38:20|59685.31
07:38:22|59685.31
07:38:23|59685.31
07:38:24|59685.31
07:38:25|59685.31
07:38:26|59667.27
07:38:27|59667.27
07:38:28|59667.27
07:38:30|59667.27
07:38:31|59667.27
07:38:33|59679.7
07:38:34|59679.7
07:38:35|59679.7
07:38:35|59679.7
07:38:37|59679.7
07:38:38|59679.7
07:38:39|59679.7
07:38:40|59679.7
07:38:41|59679.7
07:38:42|59679.7
07:38:43|59697.6
07:38:44|59697.6
07:38:45|59697.6
07:38:46|59697.6
07:38:47|59697.6
07:38:49|59697.6
07:38:49|59711.45
07:38:50|59711.45
07:38:51|59694.4
07:38:53|59694.4
07:38:53|59694.4
07:38:54|59694.4
07:38:55|59706.68
07:38:56|59706.68
07:38:57|59706.27
07:38:58|59700.33
07:38:59|59700.33
07:39:00|59700.33
07:39:01|59700.33
07:39:02|59700.33
07:39:03|59654.15
07:39:04|59657.54
07:39:06|59657.54
07:39:07|59657.54
07:39:08|59670.48
07:39:09|59670.48
07:39:10|59670.48
07:39:12|59679.12
07:39:12|59688.74
07:39:13|59688.74
07:39:15|59688.74
07:39:16|59688.74
07:39:17|59688.74
07:39:17|59700.35
07:39:19|59700.35
07:39:20|59700.35
07:39:21|59700.35
07:39:21|59700.35
07:39:23|59691.03
07:39:24|59691.03
07:39:25|59691.03
07:39:25|59691.03
07:39:27|59684.19
07:39:27|59684.19
07:39:29|59684.19
07:39:31|59684.19
07:39:33|59678.95
07:39:34|59678.95
07:39:36|59684.52
07:39:37|59684.52
07:39:38|59684.89
07:39:39|59683.34
07:39:40|59683.32
07:39:41|59683.32
07:39:42|59683.16
07:39:43|59683.16
07:39:45|59685.08
07:39:46|59685.08
07:39:47|59685.08
07:39:49|59685.86
07:39:50|59685.86
07:39:51|59685.86
07:39:52|59685.86
07:39:53|59685.86
07:39:54|59685.86
07:39:55|59685.86
07:39:56|59685.86
07:39:57|59685.86
07:39:58|59685.86
07:39:59|59682.42
07:40:00|59682.42
07:40:01|59682.42
07:40:02|59693.62
07:40:03|59693.62
07:40:04|59729.57
07:40:05|59721.03
07:40:06|59721.03
07:40:07|59738.36
07:40:08|59738.36
07:40:09|59774.78
07:40:10|59767.92
07:40:11|59768.03
07:40:12|59778.42
07:40:13|59783.23
07:40:14|59791.
07:40:15|59785.77
07:40:16|59785.77
07:40:17|59785.77
07:40:18|59763.26
07:40:19|59816.52
07:40:20|59816.52
07:40:21|59816.52
07:40:22|59816.52
07:40:23|59795.47
07:40:24|59795.47
07:40:25|59795.47
07:40:26|59801.17
07:40:27|59801.17
07:40:28|59801.17
07:40:29|59801.17
07:40:30|59801.17
07:40:32|59801.17
07:40:33|59817.74
07:40:35|59817.74
07:40:36|59814.68
07:40:38|59809.33
07:40:38|59809.33
07:40:40|59809.33
07:40:40|59817.97
07:40:42|59825.
07:40:43|59827.75
07:40:44|59827.75
07:40:45|59830.74
07:40:46|59840.54
07:40:47|59875.14
07:40:48|59875.14
07:40:48|59883.99
07:40:50|59890.13
07:40:50|59883.98
07:40:52|59891.41
07:40:53|59891.41
07:40:54|59891.41
07:40:55|59886.79
07:40:56|59874.49
07:40:57|59874.49
07:40:58|59880.14
07:40:59|59874.79
07:41:00|59874.79
07:41:01|59881.27
07:41:02|59881.27
07:41:03|59898.78
07:41:04|59898.78
07:41:05|59898.78
07:41:06|59898.78
07:41:07|59898.78
07:41:08|59898.78
07:41:09|59894.99
07:41:10|59894.99
07:41:11|59894.99
07:41:12|59869.64
07:41:13|59869.64
07:41:14|59869.64
07:41:15|59869.64
07:41:16|59906.66
07:41:17|59906.66
07:41:18|59932.43
07:41:19|59944.06
07:41:20|59945.69
07:41:21|59945.69
07:41:22|59945.69
07:41:23|59954.18
07:41:24|59948.55
07:41:25|59948.55
07:41:26|59966.92
07:41:27|59973.58
07:41:28|59992.91
07:41:29|59983.3
07:41:30|59983.3
07:41:31|59983.01
07:41:33|59993.3
07:41:34|59993.3
07:41:35|60004.29
07:41:36|60004.05
07:41:38|60004.05
07:41:39|59991.32
07:41:39|59999.58
07:41:41|59999.58
07:41:42|59999.58
07:41:43|59999.58
07:41:43|59999.58
07:41:45|59999.58
07:41:46|60009.28
07:41:47|60009.28
07:41:48|60017.46
07:41:49|60017.46
07:41:49|60017.46
07:41:51|59994.68
07:41:52|59994.68
07:41:53|59977.28
07:41:53|59977.28
07:41:54|59977.28
07:41:56|59977.76
07:41:58|59977.76
07:41:59|59981.98
07:42:00|59986.85
07:42:00|59986.85
07:42:02|59986.85
07:42:02|59980.84
07:42:04|59965.65
07:42:05|59965.65
07:42:05|59965.65
07:42:08|59965.65
07:42:08|59945.54
07:42:09|59945.54
07:42:10|59939.12
07:42:11|59939.12
07:42:12|59939.12
07:42:13|59937.75
07:42:14|59937.75
07:42:16|59937.75
07:42:16|59972.03
07:42:17|59982.59
07:42:19|59982.59
07:42:20|59982.59
07:42:20|59982.59
07:42:21|59982.59
07:42:22|59984.86
07:42:23|59984.86
07:42:24|59984.86
07:42:25|59984.86
07:42:26|59984.86
07:42:27|60003.61
07:42:29|60010.84
07:42:29|60018.16
07:42:30|60018.16
07:42:32|60023.4
07:42:32|60038.79
07:42:34|60040.66
07:42:36|60034.18
07:42:37|60034.18
07:42:38|60034.18
07:42:39|60055.47
07:42:40|60055.47
07:42:41|60055.52
07:42:42|60055.52
07:42:44|60048.68
07:42:46|60048.68
07:42:47|60048.68
07:42:48|60048.68
07:42:50|60048.68
07:42:50|60048.68
07:42:51|60048.68
07:42:52|60035.45
07:42:53|59956.34
07:42:54|59979.54
07:42:55|59976.34
07:42:56|59976.34
07:42:58|59976.34
07:42:58|59976.34
07:42:59|59968.32
07:43:00|59952.34
07:43:01|59956.34
07:43:02|59956.34
07:43:04|59956.34
07:43:05|59956.34
07:43:06|59956.34
07:43:07|59956.34
07:43:08|60004.84
07:43:09|60055.93
07:43:10|60055.93
07:43:11|60055.93
07:43:12|59999.27
07:43:14|59999.27
07:43:14|59999.27
07:43:15|59999.27
07:43:16|59999.27
07:43:17|60018.43
07:43:18|60018.43
07:43:20|60018.43
07:43:21|59982.95
07:43:22|59982.95
07:43:23|59982.95
07:43:24|59982.95
07:43:25|59982.95
07:43:26|59982.95
07:43:27|59982.95
07:43:28|59982.95
07:43:29|60027.84
07:43:30|60027.84
07:43:31|60027.84
07:43:32|60027.84
07:43:33|60027.84
07:43:34|60027.84
07:43:35|60027.84
07:43:37|60027.84
07:43:39|60027.84
07:43:40|60027.84
07:43:42|60027.84
07:43:42|60027.84
07:43:44|60027.84
07:43:45|60027.84
07:43:46|59978.4
07:43:47|59978.4
07:43:49|59978.4
07:43:50|59978.4
07:43:52|59978.4
07:43:52|59978.4
07:43:54|59978.4
07:43:54|59978.4
07:43:55|59978.4
07:43:56|59978.4
07:43:57|59978.4
07:43:58|59978.4
07:43:59|59978.4
07:44:00|59978.4
07:44:01|59978.4
07:44:03|60015.36
07:44:05|60015.36
07:44:06|60015.36
07:44:07|60044.31
07:44:07|60044.31
07:44:08|60044.31
07:44:09|60055.78
07:44:10|60045.28
07:44:11|60045.28
07:44:12|60045.28
07:44:13|60045.28
07:44:14|60045.28
07:44:16|60068.54
07:44:16|60068.54
07:44:17|60093.75
07:44:18|60093.75
07:44:20|60096.19
07:44:20|60096.19
07:44:21|60096.19
07:44:23|60096.19
07:44:23|60065.39
07:44:25|60049.85
07:44:25|60049.85
07:44:26|60034.28
07:44:27|60063.27
07:44:29|60063.27
07:44:29|60063.28
07:44:30|60063.28
07:44:31|60063.28
07:44:32|60063.28
07:44:34|60018.8
07:44:36|60018.8
07:44:38|60018.8
07:44:39|60018.8
07:44:41|60072.3
07:44:42|60072.3
07:44:43|60065.09
07:44:44|60065.09
07:44:45|60065.09
07:44:46|60050.66
07:44:47|60053.51
07:44:48|60035.44
07:44:49|60035.44
07:44:51|60035.44
07:44:53|60035.44
07:44:53|60035.44
07:44:54|60035.44
07:44:55|60052.42
07:44:56|60052.42
07:44:57|60052.42
07:44:58|60052.42
07:44:59|60053.65
07:45:00|60053.65
07:45:01|60053.65
07:45:02|60053.65
07:45:03|60053.65
07:45:04|60053.65
07:45:05|60053.65
07:45:06|59945.9
07:45:07|59974.16
07:45:08|59974.16
07:45:10|59973.37
07:45:10|59973.37
07:45:12|59973.37
07:45:13|59973.37
07:45:14|59973.37
07:45:15|59955.21
07:45:16|59954.18
07:45:17|59957.34
07:45:17|59957.34
07:45:19|59957.34
07:45:20|59957.34
07:45:21|59957.34
07:45:22|59957.34
07:45:22|59957.34
07:45:23|59957.34
07:45:25|59992.59
07:45:26|60007.55
07:45:26|60007.55
07:45:27|60007.55
07:45:29|60024.93
07:45:29|60024.93
07:45:31|60031.07
07:45:32|60031.07
07:45:33|60031.07
07:45:33|60031.07
07:45:34|60031.07
07:45:37|60031.07
07:45:37|60031.07
07:45:38|60031.07
07:45:41|60031.07
07:45:41|60054.67
07:45:43|60054.67
07:45:44|60054.67
07:45:44|60054.67
07:45:46|60054.67
07:45:47|60054.67
07:45:49|60054.67
07:45:49|60054.67
07:45:50|60054.67
07:45:51|60054.67
07:45:52|60054.67
07:45:53|60076.47
07:45:54|60074.57
07:45:55|60074.57
07:45:56|60074.57
07:45:57|60074.57
07:45:58|60074.57
07:45:59|60074.57
07:46:00|60074.57
07:46:02|60074.57
07:46:03|60074.57
07:46:04|60074.57
07:46:04|60074.57
07:46:05|60074.57
07:46:07|60074.57
07:46:08|60074.57
07:46:08|60074.57
07:46:09|60074.57
07:46:11|60074.57
07:46:12|60074.57
07:46:12|60074.57
07:46:13|60074.57
07:46:14|60056.81
07:46:16|60056.81
07:46:17|60056.81
07:46:18|60065.84
07:46:19|60065.84
07:46:19|60065.84
07:46:21|60065.84
07:46:22|60065.84
07:46:22|60065.84
07:46:24|60065.84
07:46:24|60065.84
07:46:25|60065.84
07:46:26|60065.84
07:46:28|60065.84
07:46:29|60065.84
07:46:30|60065.84
07:46:31|60067.75
07:46:31|60067.75
07:46:33|60067.75
07:46:34|60067.75
07:46:34|60067.75
07:46:36|60067.75
07:46:38|60080.31
07:46:40|60080.31
07:46:40|60080.31
07:46:41|60080.31
07:46:42|60099.14
07:46:43|60111.38
07:46:44|60111.38
07:46:46|60121.21
07:46:47|60121.21
07:46:47|60118.91
07:46:49|60118.91
07:46:50|60118.91
07:46:51|60118.91
07:46:52|60121.5
07:46:53|60121.5
07:46:54|60121.5
07:46:55|60121.5
07:46:56|60121.5
07:46:57|60125.46
07:46:58|60105.05
07:47:00|60105.05
07:47:01|60105.05
07:47:02|60105.05
07:47:04|60150.
07:47:05|60150.
07:47:05|60150.
07:47:07|60150.
07:47:08|60103.35
07:47:09|60099.33
07:47:10|60099.33
07:47:11|60099.33
07:47:12|60087.09
07:47:13|60087.09
07:47:14|60087.09
07:47:15|60087.09
07:47:16|60087.09
07:47:18|60087.09
07:47:18|60087.09
07:47:20|60094.43
07:47:21|60094.43
07:47:21|60094.43
07:47:23|60094.43
07:47:24|60094.43
07:47:24|60094.43
07:47:25|60094.43
07:47:26|60094.43
07:47:27|60094.43
07:47:28|60094.43
07:47:29|60094.43
07:47:31|60094.43
07:47:31|60097.65
07:47:32|60097.65
07:47:33|60097.65
07:47:34|60097.65
07:47:36|60097.65
07:47:36|60097.65
07:47:38|60097.65
07:47:40|60097.65
07:47:42|60112.88
07:47:43|60112.88
07:47:45|60112.88
07:47:45|60112.88
07:47:46|60112.88
07:47:48|60112.88
07:47:49|60112.88
07:47:50|60112.88
07:47:51|60112.88
07:47:51|60112.88
07:47:53|60112.88
07:47:54|60112.88
07:47:54|60112.88
07:47:56|60112.88
07:47:57|60095.51
07:47:58|60083.99
07:47:59|60089.66
07:48:00|60089.66
07:48:01|60089.66
07:48:02|60089.66
07:48:03|60101.87
07:48:03|60085.19
07:48:05|60095.07
07:48:06|60095.08
07:48:07|60095.08
07:48:08|60095.08
07:48:09|60095.08
07:48:10|60095.08
07:48:11|60095.08
07:48:11|60095.08
07:48:13|60095.08
07:48:13|60095.08
07:48:15|60095.08
07:48:16|60095.08
07:48:17|60095.08
07:48:17|60095.08
07:48:19|60095.08
07:48:20|60071.13
07:48:21|60071.13
07:48:22|60071.13
07:48:23|60064.49
07:48:23|60064.49
07:48:25|60064.49
07:48:26|60064.49
07:48:27|60064.49
07:48:28|60066.48
07:48:28|60066.48
07:48:30|60066.48
07:48:31|60066.48
07:48:32|60066.48
07:48:33|60066.48
07:48:34|60066.48
07:48:34|60066.48
07:48:35|60087.02
07:48:37|60087.02
07:48:38|60087.02
07:48:40|60087.02
07:48:40|60087.02
07:48:42|60087.02
07:48:44|60082.52
07:48:45|60082.52
07:48:47|60082.53
07:48:48|60082.53
07:48:49|60082.53
07:48:50|60082.53
07:48:52|60085.45
07:48:53|60085.45
07:48:54|60085.45
07:48:55|60085.45
07:48:56|60085.45
07:48:58|60085.45
07:48:59|60085.45
07:49:00|60085.45
07:49:01|60085.45
07:49:01|60085.45
07:49:02|60113.79
07:49:03|60113.79
07:49:04|60113.79
07:49:05|60113.79
07:49:06|60113.79
07:49:07|60113.79
07:49:08|60113.79
07:49:09|60113.79
07:49:10|60113.79
07:49:11|60117.65
07:49:12|60117.65
07:49:13|60117.65
07:49:14|60117.65
07:49:16|60117.65
07:49:16|60117.65
07:49:18|60117.65
07:49:18|60117.65
07:49:20|60117.65
07:49:21|60117.65
07:49:21|60117.65
07:49:23|60129.92
07:49:24|60129.92
07:49:25|60129.92
07:49:26|60124.07
07:49:26|60124.07
07:49:28|60129.88
07:49:28|60129.88
07:49:29|60129.88
07:49:30|60129.88
07:49:32|60129.88
07:49:33|60129.88
07:49:34|60129.88
07:49:34|60129.88
07:49:35|60154.12
07:49:38|60135.18
07:49:38|60135.18
07:49:40|60135.18
07:49:42|60135.18
07:49:43|60135.18
07:49:44|60135.18
07:49:46|60083.25
07:49:47|60083.25
07:49:48|60083.25
07:49:49|60105.98
07:49:50|60105.98
07:49:51|60105.98
07:49:52|60105.98
07:49:53|60105.98
07:49:54|60105.98
07:49:55|60119.45
07:49:56|60119.45
07:49:57|60119.45
07:49:58|60122.68
07:49:59|60122.68
07:50:00|60115.31
07:50:01|60115.31
07:50:02|60115.31
07:50:03|60115.31
07:50:05|60115.31
07:50:06|60115.31
07:50:07|60115.31
07:50:08|60115.31
07:50:09|60115.31
07:50:09|60115.31
07:50:11|60115.31
07:50:12|60122.
07:50:13|60122.
07:50:13|60122.
07:50:14|60104.39
07:50:15|60104.39
07:50:16|60104.39
07:50:18|60065.25
07:50:18|60065.25
07:50:20|60065.25
07:50:20|60076.92
07:50:22|60076.92
07:50:22|60076.92
07:50:25|60076.92
07:50:25|60076.92
07:50:26|60076.92
07:50:28|60076.92
07:50:29|60076.92
07:50:30|60076.92
07:50:31|60076.92
07:50:31|60076.92
07:50:33|60076.92
07:50:34|60076.92
07:50:34|60029.35
07:50:36|60029.35
07:50:37|60029.35
07:50:37|60029.35
07:50:38|60013.09
07:50:39|60019.2
07:50:42|60022.75
07:50:43|60022.75
07:50:45|60022.75
07:50:46|60006.01
07:50:47|60006.01
07:50:48|60006.01
07:50:49|60006.01
07:50:50|60006.01
07:50:51|60006.01
07:50:52|60006.01
07:50:54|60006.01
07:50:55|60006.01
07:50:56|60006.01
07:50:57|60006.01
07:50:58|60006.01
07:50:59|60006.01
07:51:00|60006.01
07:51:01|60006.01
07:51:02|60006.01
07:51:03|60033.68
07:51:04|60033.68
07:51:05|60033.68
07:51:06|60033.68
07:51:07|60033.68
07:51:08|60033.68
07:51:10|60033.68
07:51:10|60033.68
07:51:11|60033.68
07:51:12|60033.68
07:51:13|60033.68
07:51:14|60033.68
07:51:15|60033.68
07:51:16|60033.68
07:51:17|60033.68
07:51:18|60033.68
07:51:19|60033.68
07:51:20|60033.68
07:51:21|60033.68
07:51:22|60042.67
07:51:23|60042.67
07:51:24|60042.67
07:51:25|60042.67
07:51:26|60042.67
07:51:27|60044.6
07:51:28|60044.6
07:51:29|60044.6
07:51:30|60044.6
07:51:31|60044.6
07:51:32|60044.6
07:51:33|60044.6
07:51:34|60044.6
07:51:35|60044.6
07:51:36|60069.74
07:51:37|60069.74
07:51:38|60069.74
07:51:39|60069.74
07:51:40|60069.74
07:51:42|60069.74
07:51:44|60069.74
07:51:45|60087.08
07:51:46|60087.08
07:51:48|60087.08
07:51:48|60087.08
07:51:50|60087.08
07:51:51|60071.77
07:51:52|60071.77
07:51:53|60071.77
07:51:54|60071.77
07:51:56|60071.77
07:51:56|60071.77
07:51:58|60071.77
07:51:58|60071.77
07:52:00|60071.77
07:52:01|60071.77
07:52:02|60071.77
07:52:03|60112.99
07:52:04|60086.13
07:52:05|60077.33
07:52:06|60077.33
07:52:07|60077.33
07:52:08|60077.33
07:52:09|60048.18
07:52:10|60048.18
07:52:11|60048.18
07:52:12|60048.18
07:52:14|60048.18
07:52:15|60048.18
07:52:16|60048.18
07:52:17|60048.18
07:52:17|60048.18
07:52:18|60048.18
07:52:20|60064.8
07:52:20|60042.64
07:52:22|60042.64
07:52:23|60042.64
07:52:24|60042.64
07:52:25|60042.64
07:52:26|60042.64
07:52:27|60042.64
07:52:28|60042.64
07:52:29|60042.64
07:52:30|60042.64
07:52:31|60042.64
07:52:32|60042.64
07:52:33|60042.64
07:52:34|60042.64
07:52:35|60042.64
07:52:36|60042.64
07:52:37|60042.64
07:52:38|60042.64
07:52:39|60042.64
07:52:40|60042.64
07:52:41|60042.64
07:52:42|60042.64
07:52:44|60042.64
07:52:45|60042.64
07:52:47|60042.64
07:52:48|60042.64
07:52:49|60042.64
07:52:50|60042.64
07:52:51|60042.64
07:52:51|60069.07
07:52:53|60069.07
07:52:53|60069.07
07:52:55|60040.37
07:52:56|60040.37
07:52:56|60040.37
07:52:57|60040.37
07:52:59|60040.37
07:53:01|60040.37
07:53:01|60040.37
07:53:03|60040.37
07:53:04|60040.37
07:53:05|60040.37
07:53:06|60040.37
07:53:07|60040.37
07:53:08|60040.37
07:53:09|60040.37
07:53:10|60040.37
07:53:11|60040.37
07:53:12|60040.37
07:53:13|60040.37
07:53:14|60040.37
07:53:15|60040.37
07:53:16|60040.37
07:53:17|60040.37
07:53:18|60040.37
07:53:19|60040.37
07:53:20|60040.37
07:53:21|60040.37
07:53:22|60040.37
07:53:23|60040.37
07:53:24|60040.37
07:53:25|60040.37
07:53:26|60040.37
07:53:27|60040.37
07:53:28|60040.37
07:53:29|60040.37
07:53:30|60040.37
07:53:31|60040.37
07:53:32|60040.37
07:53:33|60040.37
07:53:34|60040.37
07:53:35|60040.37
07:53:36|60040.37
07:53:37|60040.37
07:53:38|60040.37
07:53:39|60040.37
07:53:40|60040.37
07:53:41|60040.37
07:53:42|60040.37
07:53:44|60040.37
07:53:46|60040.37
07:53:48|60040.37
07:53:48|60040.37
07:53:50|60040.37
07:53:51|60040.37
07:53:52|60040.37
07:53:53|60040.37
07:53:54|60040.37
07:53:55|60040.37
07:53:57|60040.37
07:53:58|60040.37
07:53:59|60040.37
07:54:00|60040.37
07:54:01|59995.37
07:54:02|59987.69
07:54:02|60004.39
07:54:03|60004.39
07:54:06|60002.81
07:54:07|60002.81
07:54:08|60002.81
07:54:09|60002.81
07:54:10|60002.81
07:54:11|60002.81
07:54:12|60002.81
07:54:12|60002.81
07:54:14|60002.81
07:54:15|60002.81
07:54:16|60002.81
07:54:17|60002.81
07:54:18|60002.81
07:54:18|60002.81
07:54:20|60002.81
07:54:21|60002.81
07:54:22|60002.81
07:54:23|59987.29
07:54:24|59987.29
07:54:25|59987.29
07:54:26|59987.29
07:54:28|59987.29
07:54:28|59987.29
07:54:29|59987.29
07:54:30|59987.29
07:54:31|59987.29
07:54:32|59987.29
07:54:33|59987.29
07:54:34|59987.29
07:54:35|59987.29
07:54:36|59987.29
07:54:37|59987.29
07:54:38|60017.16
07:54:39|60017.16
07:54:40|60017.16
07:54:41|60017.16
07:54:42|60017.16
07:54:44|60017.16
07:54:45|60017.16
07:54:46|60017.16
07:54:48|59993.78
07:54:50|59943.87
07:54:51|59963.74
07:54:52|59962.94
07:54:53|59981.87
07:54:54|59981.87
07:54:56|59969.87
07:54:56|59969.87
07:54:58|59969.87
07:54:59|59965.46
07:54:59|59965.46
07:55:00|59965.46
07:55:02|59965.46
07:55:02|59955.82
07:55:04|59955.82
07:55:05|59955.82
07:55:05|59955.82
07:55:07|59955.82
07:55:07|59935.56
07:55:09|59935.56
07:55:09|59935.56
07:55:11|59924.7
07:55:11|59919.14
07:55:13|59908.62
07:55:14|59907.36
07:55:15|59897.41
07:55:16|59905.2
07:55:17|59905.2
07:55:18|59905.2
07:55:19|59905.2
07:55:20|59893.28
07:55:21|59893.28
07:55:22|59893.28
07:55:23|59848.14
07:55:24|59848.14
07:55:25|59849.45
07:55:26|59841.8
07:55:27|59858.49
07:55:28|59858.49
07:55:29|59858.49
07:55:30|59858.49
07:55:31|59858.49
07:55:32|59858.49
07:55:33|59858.49
07:55:34|59858.49
07:55:35|59869.25
07:55:36|59869.25
07:55:37|59869.25
07:55:39|59869.25
07:55:39|59869.25
07:55:40|59869.25
07:55:41|59901.82
07:55:42|59901.82
07:55:43|59901.82
07:55:44|59901.82
07:55:46|59901.82
07:55:47|59901.82
07:55:48|59901.82
07:55:49|59902.03
07:55:50|59902.03
07:55:52|59856.59
07:55:53|59856.59
07:55:55|59856.59
07:55:55|59856.59
07:55:56|59856.59
07:55:58|59856.59
07:55:59|59856.59
07:55:59|59843.05
07:56:02|59854.48
07:56:02|59854.48
07:56:03|59854.48
07:56:05|59854.48
07:56:05|59873.12
07:56:06|59873.12
07:56:08|59873.12
07:56:09|59873.12
07:56:10|59873.12
07:56:10|59873.12
07:56:12|59873.12
07:56:14|59873.12
07:56:14|59881.36
07:56:15|59881.36
07:56:16|59881.36
07:56:18|59881.36
07:56:18|59881.36
07:56:20|59881.36
07:56:20|59881.36
07:56:21|59881.36
07:56:22|59851.08
07:56:23|59863.81
07:56:24|59863.81
07:56:25|59863.81
07:56:26|59863.81
07:56:27|59836.43
07:56:28|59836.43
07:56:30|59836.43
07:56:30|59825.09
07:56:31|59825.09
07:56:32|59837.57
07:56:33|59837.57
07:56:34|59837.57
07:56:35|59801.72
07:56:36|59801.72
07:56:38|59801.72
07:56:39|59801.72
07:56:40|59811.45
07:56:41|59808.14
07:56:42|59808.14
07:56:43|59808.14
07:56:44|59800.
07:56:45|59800.
07:56:46|59800.
07:56:48|59781.4
07:56:50|59781.4
07:56:52|59781.4
07:56:52|59783.98
07:56:54|59783.98
07:56:55|59783.98
07:56:56|59820.24
07:56:57|59820.24
07:56:59|59820.24
07:56:59|59820.24
07:57:00|59820.24
07:57:01|59820.24
07:57:02|59820.24
07:57:04|59820.24
07:57:06|59820.24
07:57:07|59820.24
07:57:08|59820.24
07:57:08|59820.24
07:57:10|59820.24
07:57:11|59820.24
07:57:12|59771.78
07:57:13|59771.78
07:57:13|59771.78
07:57:15|59771.78
07:57:16|59803.06
07:57:17|59825.08
07:57:18|59825.08
07:57:19|59793.2
07:57:20|59793.2
07:57:21|59793.2
07:57:22|59801.09
07:57:23|59811.95
07:57:24|59811.95
07:57:25|59811.95
07:57:26|59811.95
07:57:27|59811.95
07:57:28|59811.95
07:57:29|59811.95
07:57:30|59811.95
07:57:31|59811.95
07:57:32|59811.95
07:57:33|59811.95
07:57:34|59817.54
07:57:35|59817.54
07:57:36|59817.54
07:57:37|59817.54
07:57:39|59817.54
07:57:40|59817.54
07:57:41|59817.54
07:57:42|59817.54
07:57:43|59817.54
07:57:44|59817.54
07:57:45|59817.54
07:57:46|59817.54
07:57:47|59817.54
07:57:49|59817.54
07:57:50|59789.44
07:57:52|59800.
07:57:53|59800.
07:57:54|59800.
07:57:54|59799.06
07:57:55|59799.06
07:57:57|59799.06
07:57:58|59798.69
07:57:59|59798.69
07:58:00|59798.69
07:58:00|59806.55
07:58:02|59806.55
07:58:04|59806.55
07:58:05|59806.55
07:58:05|59806.55
07:58:07|59806.55
07:58:08|59806.55
07:58:09|59806.55
07:58:10|59806.55
07:58:11|59806.55
07:58:12|59806.55
07:58:13|59806.55
07:58:14|59806.55
07:58:15|59736.45
07:58:16|59736.45
07:58:17|59736.45
07:58:18|59724.89
07:58:19|59718.84
07:58:20|59718.84
07:58:21|59716.27
07:58:22|59716.27
07:58:23|59705.46
07:58:24|59703.15
07:58:25|59743.3
07:58:26|59743.3
07:58:27|59743.3
07:58:28|59743.3
07:58:29|59743.3
07:58:30|59732.53
07:58:31|59731.03
07:58:32|59731.03
07:58:33|59731.03
07:58:34|59731.03
07:58:35|59740.92
07:58:36|59740.92
07:58:37|59740.92
07:58:38|59740.92
07:58:39|59740.92
07:58:40|59740.92
07:58:41|59718.42
07:58:42|59718.42
07:58:43|59718.42
07:58:44|59718.42
07:58:45|59700.
07:58:46|59700.
07:58:47|59700.
07:58:49|59700.
07:58:50|59691.48
07:58:52|59691.48
07:58:54|59692.78
07:58:54|59692.78
07:58:55|59692.78
07:58:57|59692.78
07:58:59|59692.78
07:58:59|59702.63
07:59:01|59702.63
07:59:02|59702.63
07:59:03|59702.63
07:59:04|59702.63
07:59:05|59702.63
07:59:05|59702.63
07:59:06|59702.63
07:59:08|59702.63
07:59:08|59734.07
07:59:09|59734.07
07:59:10|59734.07
07:59:11|59734.07
07:59:12|59734.07
07:59:13|59734.07
07:59:14|59752.68
07:59:16|59752.68
07:59:17|59752.68
07:59:17|59752.68
07:59:19|59752.68
07:59:20|59752.68
07:59:20|59752.68
07:59:22|59752.68
07:59:22|59752.68
07:59:23|59752.68
07:59:25|59752.68
07:59:25|59752.68
07:59:27|59752.68
07:59:27|59752.68
07:59:28|59752.68
07:59:30|59752.68
07:59:30|59752.68
07:59:31|59757.36
07:59:32|59757.36
07:59:33|59757.36
07:59:34|59757.36
07:59:36|59757.36
07:59:37|59757.36
07:59:37|59757.36
07:59:39|59728.56
07:59:39|59728.56
07:59:40|59758.98
07:59:41|59758.98
07:59:42|59758.98
07:59:43|59758.98
07:59:44|59758.98
07:59:45|59758.98
07:59:46|59758.98
07:59:47|59758.98
07:59:48|59758.98
07:59:51|59758.98
07:59:53|59758.98
07:59:53|59758.98
07:59:55|59758.98
07:59:56|59770.
07:59:58|59734.16
07:59:58|59734.16
07:59:59|59734.16
08:00:01|59734.16
08:00:01|59734.16
08:00:03|59734.16
08:00:04|59734.16
08:00:05|59734.16
08:00:06|59734.16
08:00:07|59734.16
08:00:08|59734.16
08:00:09|59734.16
08:00:10|59734.16
08:00:11|59734.16
08:00:12|59734.16
08:00:13|59734.16
08:00:13|59734.16
08:00:14|59734.16
08:00:16|59734.16
08:00:17|59734.16
08:00:18|59725.05
08:00:19|59725.05
08:00:19|59725.05
08:00:20|59725.05
08:00:22|59755.58
08:00:23|59755.58
08:00:24|59755.58
08:00:24|59761.99
08:00:26|59761.99
08:00:26|59761.99
08:00:28|59761.99
08:00:29|59761.99
08:00:29|59761.99
08:00:31|59761.99
08:00:32|59761.99
08:00:33|59761.99
08:00:34|59761.99
08:00:35|59761.99
08:00:36|59779.19
08:00:37|59779.19
08:00:37|59781.18
08:00:38|59779.79
08:00:40|59779.79
08:00:40|59779.79
08:00:42|59779.79
08:00:43|59779.79
08:00:44|59779.79
08:00:45|59786.9
08:00:46|59786.9
08:00:47|59801.38
08:00:48|59801.38
08:00:49|59801.38
08:00:50|59801.38
08:00:52|59798.31
08:00:54|59798.31
08:00:55|59798.31
08:00:56|59798.31
08:00:57|59798.31
08:00:58|59798.31
08:00:59|59798.31
08:01:00|59798.31
08:01:02|59808.8
08:01:03|59808.8
08:01:04|59766.66
08:01:05|59766.66
08:01:06|59766.66
08:01:07|59766.66
08:01:08|59766.66
08:01:09|59766.66
08:01:10|59766.66
08:01:11|59766.66
08:01:12|59766.66
08:01:13|59766.66
08:01:14|59766.66
08:01:15|59766.66
08:01:16|59734.99
08:01:17|59734.99
08:01:18|59734.99
08:01:19|59734.99
08:01:20|59734.99
08:01:21|59734.99
08:01:22|59734.99
08:01:23|59734.99
08:01:24|59734.99
08:01:25|59734.99
08:01:26|59734.99
08:01:27|59734.99
08:01:28|59734.99
08:01:29|59734.99
08:01:30|59720.41
08:01:31|59721.45
08:01:32|59721.45
08:01:33|59721.45
08:01:34|59721.45
08:01:35|59721.45
08:01:36|59721.45
08:01:37|59721.45
08:01:38|59721.45
08:01:39|59721.45
08:01:40|59721.45
08:01:41|59721.45
08:01:42|59719.36
08:01:43|59698.15
08:01:44|59698.2
08:01:45|59688.77
08:01:46|59688.77
08:01:47|59688.77
08:01:48|59691.47
08:01:49|59706.46
08:01:50|59706.46
08:01:51|59705.36
08:01:53|59663.08
08:01:55|59674.59
08:01:55|59674.59
08:01:57|59669.79
08:01:58|59620.09
08:01:59|59639.97
08:02:00|59640.03
08:02:01|59666.1
08:02:02|59666.1
08:02:04|59666.1
08:02:05|59635.97
08:02:06|59635.97
08:02:07|59615.64
08:02:08|59641.81
08:02:08|59641.81
08:02:10|59646.97
08:02:11|59636.93
08:02:12|59634.39
08:02:13|59634.39
08:02:13|59619.36
08:02:14|59614.95
08:02:16|59627.66
08:02:17|59627.66
08:02:18|59624.51
08:02:19|59624.51
08:02:20|59624.
08:02:21|59624.
08:02:22|59624.
08:02:23|59647.46
08:02:23|59647.46
08:02:24|59647.46
08:02:26|59644.77
08:02:27|59653.94
08:02:28|59653.94
08:02:29|59653.94
08:02:29|59653.94
08:02:31|59653.94
08:02:32|59680.18
08:02:32|59680.18
08:02:34|59680.18
08:02:35|59680.18
08:02:35|59700.78
08:02:36|59700.78
08:02:38|59700.78
08:02:39|59700.78
08:02:40|59717.66
08:02:40|59717.66
08:02:42|59717.66
08:02:43|59735.55
08:02:44|59735.55
08:02:45|59735.55
08:02:45|59735.55
08:02:47|59735.55
08:02:48|59735.55
08:02:48|59735.55
08:02:49|59735.55
08:02:51|59735.55
08:02:52|59735.55
08:02:54|59735.55
08:02:55|59735.55
08:02:56|59735.55
08:02:57|59735.55
08:02:58|59735.55
08:02:59|59735.55
08:03:00|59735.55
08:03:02|59735.55
08:03:03|59735.55
08:03:04|59735.55
08:03:05|59735.55
08:03:06|59735.55
08:03:07|59735.55
08:03:08|59735.55
08:03:09|59735.55
08:03:10|59735.55
08:03:11|59735.55
08:03:12|59711.7
08:03:13|59711.7
08:03:14|59711.7
08:03:15|59747.64
08:03:17|59747.64
08:03:17|59747.64
08:03:18|59729.65
08:03:19|59746.92
08:03:20|59746.92
08:03:21|59746.92
08:03:22|59746.92
08:03:23|59746.92
08:03:24|59746.92
08:03:25|59746.92
08:03:26|59762.58
08:03:27|59778.5
08:03:28|59778.5
08:03:29|59789.89
08:03:31|59800.35
08:03:31|59800.35
08:03:32|59824.47
08:03:33|59813.12
08:03:34|59835.2
08:03:35|59854.22
08:03:36|59854.22
08:03:38|59847.25
08:03:39|59847.25
08:03:39|59803.88
08:03:41|59803.88
08:03:41|59803.88
08:03:42|59803.88
08:03:43|59803.88
08:03:45|59803.88
08:03:45|59803.88
08:03:46|59803.88
08:03:47|59803.88
08:03:49|59819.12
08:03:49|59847.9
08:03:50|59847.9
08:03:51|59847.9
08:03:52|59847.9
08:03:53|59843.19
08:03:56|59843.19
08:03:56|59843.19
08:03:58|59829.78
08:03:59|59829.78
08:04:00|59829.78
08:04:01|59829.78
08:04:03|59829.78
08:04:04|59829.78
08:04:05|59829.78
08:04:06|59829.78
08:04:07|59829.78
08:04:08|59829.78
08:04:09|59829.78
08:04:10|59856.08
08:04:11|59856.08
08:04:12|59839.76
08:04:13|59829.14
08:04:14|59829.14
08:04:15|59829.14
08:04:16|59834.47
08:04:17|59834.47
08:04:18|59834.47
08:04:19|59821.88
08:04:21|59821.88
08:04:22|59821.88
08:04:22|59821.88
08:04:23|59821.88
08:04:25|59821.88
08:04:26|59799.32
08:04:27|59799.32
08:04:28|59799.32
08:04:29|59847.15
08:04:30|59847.15
08:04:31|59847.15
08:04:32|59847.15
08:04:33|59853.18
08:04:34|59853.18
08:04:35|59853.18
08:04:36|59853.18
08:04:37|59853.18
08:04:38|59853.18
08:04:39|59853.18
08:04:40|59833.49
08:04:42|59824.35
08:04:43|59824.35
08:04:44|59824.35
08:04:45|59852.42
08:04:46|59852.42
08:04:47|59852.42
08:04:48|59830.45
08:04:49|59830.45
08:04:50|59830.45
08:04:51|59830.45
08:04:52|59830.45
08:04:53|59830.45
08:04:54|59830.45
08:04:56|59830.45
08:04:57|59854.34
08:04:58|59854.34
08:05:00|59830.69
08:05:00|59830.69
08:05:01|59830.69
08:05:03|59830.69
08:05:04|59830.69
08:05:05|59835.17
08:05:06|59835.17
08:05:07|59857.85
08:05:08|59857.85
08:05:09|59857.85
08:05:10|59857.85
08:05:11|59857.85
08:05:12|59878.98
08:05:13|59856.72
08:05:14|59856.72
08:05:15|59856.72
08:05:16|59856.72
08:05:17|59856.72
08:05:18|59860.06
08:05:19|59880.28
08:05:20|59889.69
08:05:21|59889.69
08:05:22|59889.69
08:05:23|59894.81
08:05:24|59894.81
08:05:25|59894.81
08:05:26|59894.81
08:05:27|59894.81
08:05:28|59894.81
08:05:29|59894.81
08:05:30|59885.31
08:05:32|59885.31
08:05:33|59885.31
08:05:34|59885.31
08:05:35|59885.31
08:05:36|59865.87
08:05:37|59852.69
08:05:38|59842.32
08:05:39|59830.
08:05:40|59808.61
08:05:41|59808.61
08:05:42|59808.61
08:05:44|59842.93
08:05:44|59842.93
08:05:46|59842.93
08:05:47|59842.93
08:05:47|59842.93
08:05:48|59846.66
08:05:50|59846.66
08:05:50|59846.66
08:05:52|59846.66
08:05:52|59846.66
08:05:54|59846.66
08:05:54|59846.66
08:05:57|59846.62
08:05:59|59846.62
08:05:59|59846.62
08:06:01|59846.62
08:06:02|59825.5
08:06:04|59825.5
08:06:05|59821.86
08:06:06|59821.86
08:06:07|59821.86
08:06:09|59821.86
08:06:09|59836.88
08:06:10|59832.84
08:06:12|59832.84
08:06:13|59832.84
08:06:13|59832.84
08:06:15|59832.84
08:06:17|59832.84
08:06:17|59832.84
08:06:18|59832.84
08:06:19|59832.84
08:06:20|59883.81
08:06:22|59883.81
08:06:22|59883.81
08:06:23|59883.81
08:06:24|59888.94
08:06:26|59888.94
08:06:26|59888.94
08:06:27|59888.94
08:06:28|59888.94
08:06:29|59888.94
08:06:30|59888.94
08:06:32|59891.41
08:06:33|59891.41
08:06:34|59891.41
08:06:34|59891.41
08:06:36|59891.41
08:06:36|59891.41
08:06:37|59891.41
08:06:38|59891.41
08:06:39|59891.41
08:06:41|59891.41
08:06:42|59891.41
08:06:43|59876.91
08:06:44|59881.71
08:06:45|59887.42
08:06:46|59887.42
08:06:46|59887.42
08:06:47|59883.46
08:06:48|59883.46
08:06:50|59888.57
08:06:51|59888.57
08:06:52|59888.57
08:06:53|59888.57
08:06:54|59888.57
08:06:54|59888.57
08:06:55|59888.57
08:06:58|59888.57
08:06:59|59888.57
08:07:01|59888.57
08:07:02|59888.57
08:07:04|59888.57
08:07:05|59888.57
08:07:06|59888.57
08:07:07|59888.57
08:07:08|59888.57
08:07:09|59888.57
08:07:10|59888.57
08:07:11|59888.57
08:07:12|59888.57
08:07:13|59888.57
08:07:14|59888.57
08:07:14|59888.57
08:07:16|59890.01
08:07:17|59876.67
08:07:18|59876.2
08:07:19|59876.2
08:07:20|59875.71
08:07:21|59875.71
08:07:22|59875.71
08:07:23|59875.71
08:07:24|59875.71
08:07:25|59875.71
08:07:26|59875.71
08:07:27|59870.16
08:07:28|59870.16
08:07:29|59870.16
08:07:30|59825.15
08:07:31|59825.15
08:07:32|59825.15
08:07:33|59825.15
08:07:34|59825.15
08:07:35|59825.15
08:07:37|59852.27
08:07:38|59852.27
08:07:39|59852.27
08:07:40|59852.27
08:07:40|59852.27
08:07:42|59852.27
08:07:42|59852.27
08:07:44|59887.09
08:07:44|59887.09
08:07:45|59887.09
08:07:47|59887.09
08:07:47|59887.09
08:07:49|59887.09
08:07:50|59887.09
08:07:50|59887.09
08:07:52|59887.09
08:07:52|59887.09
08:07:53|59887.09
08:07:55|59886.41
08:07:56|59886.41
08:07:56|59886.41
08:07:59|59886.41
08:08:01|59886.41
08:08:03|59894.9
08:08:03|59894.9
08:08:04|59894.9
08:08:07|59860.87
08:08:07|59860.87
08:08:09|59860.87
08:08:09|59860.87
08:08:11|59871.99
08:08:12|59871.99
08:08:14|59871.99
08:08:15|59870.44
08:08:16|59870.44
08:08:17|59870.44
08:08:19|59870.44
08:08:20|59870.44
08:08:20|59870.44
08:08:22|59870.44
08:08:23|59860.81
08:08:24|59853.01
08:08:25|59853.01
08:08:26|59853.01
08:08:26|59853.01
08:08:28|59853.01
08:08:29|59853.01
08:08:30|59853.01
08:08:31|59805.3
08:08:32|59791.36
08:08:33|59791.36
08:08:34|59791.36
08:08:35|59791.36
08:08:36|59791.36
08:08:37|59791.36
08:08:38|59791.36
08:08:39|59791.36
08:08:40|59791.36
08:08:41|59791.36
08:08:42|59791.36
08:08:43|59791.36
08:08:44|59804.85
08:08:45|59804.85
08:08:46|59804.85
08:08:47|59804.85
08:08:48|59804.85
08:08:49|59831.2
08:08:50|59831.2
08:08:51|59805.19
08:08:52|59803.25
08:08:53|59803.25
08:08:54|59836.08
08:08:55|59836.08
08:08:56|59836.08
08:08:57|59836.08
08:08:58|59836.08
08:09:00|59836.08
08:09:01|59800.93
08:09:02|59809.34
08:09:03|59809.34
08:09:05|59825.3
08:09:07|59837.67
08:09:08|59837.67
08:09:09|59837.67
08:09:09|59818.51
08:09:10|59818.51
08:09:11|59804.12
08:09:13|59773.12
08:09:13|59773.12
08:09:14|59773.12
08:09:15|59773.12
08:09:17|59773.12
08:09:17|59754.98
08:09:18|59754.98
08:09:20|59754.98
08:09:20|59754.98
08:09:21|59754.98
08:09:22|59754.98
08:09:24|59751.94
08:09:25|59745.26
08:09:25|59745.49
08:09:26|59744.13
08:09:28|59747.33
08:09:28|59747.33
08:09:29|59747.33
08:09:31|59747.33
08:09:31|59747.33
08:09:32|59744.13
08:09:33|59744.13
08:09:35|59749.91
08:09:35|59749.91
08:09:36|59755.08
08:09:37|59755.08
08:09:38|59755.08
08:09:39|59759.21
08:09:40|59759.21
08:09:42|59769.9
08:09:43|59769.9
08:09:44|59770.61
08:09:45|59765.54
08:09:45|59739.68
08:09:47|59726.63
08:09:48|59723.24
08:09:49|59723.24
08:09:50|59723.35
08:09:51|59723.35
08:09:53|59723.35
08:09:53|59723.35
08:09:55|59723.35
08:09:56|59723.35
08:09:56|59723.35
08:09:57|59723.35
08:09:58|59723.35
08:09:59|59723.35
08:10:02|59723.35
08:10:04|59717.94
08:10:06|59724.73
08:10:07|59721.33
08:10:07|59721.33
08:10:08|59721.33
08:10:10|59721.33
08:10:10|59741.22
08:10:11|59741.22
08:10:12|59741.22
08:10:14|59675.19
08:10:15|59675.19
08:10:16|59675.19
08:10:17|59675.19
08:10:18|59675.19
08:10:19|59708.5
08:10:21|59693.52
08:10:21|59693.52
08:10:22|59702.78
08:10:23|59702.78
08:10:24|59692.1
08:10:25|59692.1
08:10:26|59692.1
08:10:27|59692.1
08:10:28|59692.1
08:10:29|59692.1
08:10:31|59702.07
08:10:31|59702.07
08:10:33|59704.29
08:10:34|59706.21
08:10:34|59706.21
08:10:36|59706.21
08:10:36|59712.67
08:10:38|59712.67
08:10:38|59712.67
08:10:40|59712.67
08:10:40|59689.16
08:10:41|59689.16
08:10:43|59689.16
08:10:44|59689.16
08:10:44|59689.16
08:10:45|59689.16
08:10:47|59689.16
08:10:47|59698.56
08:10:49|59698.56
08:10:50|59698.56
08:10:50|59677.73
08:10:52|59677.73
08:10:53|59677.73
08:10:54|59677.73
08:10:55|59677.73
08:10:55|59677.73
08:10:56|59677.73
08:10:58|59677.73
08:10:59|59677.73
08:11:00|59677.73
08:11:01|59688.69
08:11:03|59685.7
08:11:04|59685.7
08:11:05|59685.7
08:11:06|59685.7
08:11:07|59685.7
08:11:08|59685.7
08:11:09|59685.7
08:11:10|59685.7
08:11:11|59685.7
08:11:12|59685.7
08:11:14|59700.97
08:11:15|59720.41
08:11:16|59722.79
08:11:17|59722.79
08:11:18|59722.79
08:11:19|59722.79
08:11:20|59722.79
08:11:21|59722.79
08:11:22|59722.79
08:11:24|59722.79
08:11:25|59722.79
08:11:26|59722.79
08:11:26|59722.79
08:11:28|59722.79
08:11:29|59701.41
08:11:30|59701.41
08:11:31|59701.41
08:11:32|59701.41
08:11:33|59701.41
08:11:34|59701.41
08:11:34|59700.5
08:11:35|59691.83
08:11:37|59688.17
08:11:38|59685.5
08:11:38|59685.5
08:11:40|59754.91
08:11:41|59754.91
08:11:41|59743.57
08:11:43|59743.57
08:11:43|59743.57
08:11:44|59722.8
08:11:46|59722.8
08:11:46|59722.8
08:11:47|59722.8
08:11:49|59722.8
08:11:49|59722.8
08:11:51|59722.8
08:11:52|59722.8
08:11:53|59722.8
08:11:53|59722.8
08:11:55|59722.8
08:11:56|59734.51
08:11:56|59741.84
08:11:57|59741.84
08:11:58|59756.43
08:12:00|59756.43
08:12:00|59770.08
08:12:01|59752.69
08:12:04|59752.69
08:12:05|59752.69
08:12:06|59752.69
08:12:07|59752.69
08:12:08|59752.69
08:12:09|59752.69
08:12:11|59752.69
08:12:11|59752.69
08:12:12|59766.93
08:12:13|59766.93
08:12:14|59766.93
08:12:15|59766.93
08:12:16|59766.93
08:12:18|59766.93
08:12:19|59766.93
08:12:19|59766.93
08:12:21|59766.93
08:12:22|59766.93
08:12:23|59781.48
08:12:23|59781.48
08:12:24|59801.66
08:12:25|59801.66
08:12:27|59801.66
08:12:27|59801.66
08:12:29|59801.66
08:12:30|59801.66
08:12:31|59801.66
08:12:32|59801.66
08:12:33|59801.66
08:12:34|59814.57
08:12:35|59814.38
08:12:36|59810.99
08:12:37|59810.99
08:12:38|59810.99
08:12:39|59810.99
08:12:40|59810.99
08:12:42|59810.99
08:12:43|59810.99
08:12:43|59785.4
08:12:45|59785.4
08:12:46|59785.4
08:12:47|59785.4
08:12:48|59793.93
08:12:48|59793.93
08:12:50|59812.65
08:12:50|59810.73
08:12:52|59810.73
08:12:53|59810.73
08:12:53|59810.73
08:12:55|59810.73
08:12:56|59810.73
08:12:57|59810.73
08:12:58|59810.73
08:12:59|59811.99
08:13:00|59811.99
08:13:00|59803.22
08:13:01|59803.22
08:13:04|59782.1
08:13:06|59774.54
08:13:07|59774.54
08:13:08|59796.06
08:13:10|59796.55
08:13:11|59796.55
08:13:12|59796.55
08:13:13|59796.55
08:13:14|59796.55
08:13:15|59796.55
08:13:16|59796.55
08:13:17|59796.55
08:13:18|59796.55
08:13:19|59796.55
08:13:20|59796.55
08:13:21|59796.55
08:13:22|59796.55
08:13:23|59796.55
08:13:24|59796.55
08:13:25|59796.55
08:13:26|59796.55
08:13:27|59796.55
08:13:28|59796.55
08:13:29|59796.55
08:13:30|59796.55
08:13:31|59796.55
08:13:32|59796.55
08:13:33|59796.55
08:13:34|59796.55
08:13:35|59829.4
08:13:36|59829.4
08:13:37|59845.19
08:13:38|59868.3
08:13:39|59867.44
08:13:40|59867.44
08:13:41|59867.44
08:13:42|59816.32
08:13:43|59827.09
08:13:44|59826.74
08:13:45|59826.74
08:13:47|59838.22
08:13:48|59838.23
08:13:49|59838.23
08:13:50|59838.23
08:13:50|59838.23
08:13:52|59838.23
08:13:53|59838.23
08:13:54|59838.23
08:13:55|59838.23
08:13:56|59838.23
08:13:57|59838.23
08:13:58|59838.23
08:13:59|59838.23
08:14:00|59838.23
08:14:01|59848.84
08:14:02|59848.84
08:14:03|59848.84
08:14:05|59848.84
08:14:07|59853.25
08:14:09|59847.46
08:14:11|59856.27
08:14:11|59856.27
08:14:12|59856.27
08:14:14|59856.27
08:14:15|59856.27
08:14:15|59856.27
08:14:17|59856.27
08:14:18|59856.27
08:14:19|59856.27
08:14:19|59865.83
08:14:21|59865.83
08:14:22|59865.83
08:14:22|59865.83
08:14:24|59865.83
08:14:25|59865.83
08:14:26|59865.83
08:14:27|59865.83
08:14:28|59865.83
08:14:29|59865.83
08:14:30|59865.83
08:14:31|59865.83
08:14:31|59865.83
08:14:33|59865.83
08:14:33|59865.83
08:14:35|59865.83
08:14:36|59865.83
08:14:37|59865.83
08:14:38|59865.83
08:14:39|59865.83
08:14:40|59848.76
08:14:41|59848.76
08:14:42|59848.76
08:14:43|59848.76
08:14:44|59848.76
08:14:44|59848.76
08:14:46|59848.76
08:14:47|59848.76
08:14:48|59848.76
08:14:49|59848.76
08:14:50|59848.76
08:14:51|59848.76
08:14:52|59848.76
08:14:53|59848.76
08:14:54|59848.76
08:14:56|59848.76
08:14:56|59848.76
08:14:57|59864.66
08:14:58|59864.66
08:15:00|59864.66
08:15:00|59857.07
08:15:02|59857.07
08:15:02|59853.51
08:15:04|59853.51
08:15:04|59856.22
08:15:06|59856.22
08:15:08|59856.22
08:15:08|59856.22
08:15:10|59856.22
08:15:12|59856.22
08:15:13|59856.22
08:15:15|59856.22
08:15:15|59856.22
08:15:16|59856.22
08:15:17|59856.22
08:15:18|59856.22
08:15:19|59856.22
08:15:20|59856.22
08:15:21|59856.22
08:15:22|59800.45
08:15:24|59800.45
08:15:25|59800.45
08:15:26|59800.45
08:15:27|59800.45
08:15:28|59800.45
08:15:29|59800.45
08:15:30|59800.45
08:15:31|59800.45
08:15:32|59800.45
08:15:33|59800.45
08:15:34|59800.45
08:15:35|59800.45
08:15:36|59800.45
08:15:37|59844.71
08:15:38|59844.71
08:15:39|59844.71
08:15:40|59844.71
08:15:41|59844.71
08:15:42|59844.71
08:15:43|59844.71
08:15:44|59844.71
08:15:45|59844.71
08:15:46|59844.71
08:15:47|59847.35
08:15:48|59847.35
08:15:49|59847.35
08:15:50|59847.35
08:15:51|59847.35
08:15:52|59847.35
08:15:53|59847.35
08:15:54|59847.35
08:15:55|59847.35
08:15:56|59847.35
08:15:57|59847.35
08:15:58|59910.41
08:15:59|59910.41
08:16:00|59910.41
08:16:01|59910.41
08:16:02|59910.41
08:16:03|59910.41
08:16:04|59910.41
08:16:07|59915.65
08:16:08|59915.65
08:16:09|59915.65
08:16:11|59915.65
08:16:12|59915.65
08:16:13|59915.65
08:16:15|59915.65
08:16:16|59923.97
08:16:17|59929.1
08:16:18|59929.1
08:16:19|59929.1
08:16:20|59929.1
08:16:20|59929.1
08:16:22|59929.1
08:16:23|59929.1
08:16:24|59929.1
08:16:25|59929.1
08:16:26|59929.1
08:16:27|59914.06
08:16:28|59914.06
08:16:29|59914.06
08:16:30|59914.06
08:16:31|59914.06
08:16:32|59914.06
08:16:33|59914.06
08:16:34|59914.06
08:16:35|59914.06
08:16:36|59914.06
08:16:37|59914.06
08:16:38|59914.06
08:16:39|59914.06
08:16:40|59914.06
08:16:41|59914.06
08:16:43|59914.06
08:16:43|59937.49
08:16:44|59937.49
08:16:46|59937.49
08:16:46|59937.49
08:16:47|59937.49
08:16:49|59952.84
08:16:49|59952.84
08:16:51|59952.84
08:16:52|59952.84
08:16:53|59952.84
08:16:53|59952.84
08:16:54|59952.84
08:16:55|59952.84
08:16:57|59952.84
08:16:58|59952.84
08:16:59|59952.84
08:16:59|59907.57
08:17:01|59907.57
08:17:02|59907.57
08:17:03|59907.57
08:17:04|59893.68
08:17:04|59893.68
08:17:06|59893.68
08:17:08|59893.68
08:17:10|59893.68
08:17:11|59893.68
08:17:12|59890.12
08:17:13|59876.84
08:17:15|59876.84
08:17:16|59876.84
08:17:17|59844.78
08:17:18|59852.69
08:17:19|59852.69
08:17:20|59852.69
08:17:21|59852.69
08:17:22|59852.69
08:17:23|59874.25
08:17:24|59874.25
08:17:25|59874.25
08:17:26|59874.25
08:17:27|59874.25
08:17:28|59855.22
08:17:29|59855.22
08:17:30|59856.82
08:17:31|59856.82
08:17:32|59856.82
08:17:33|59856.82
08:17:34|59848.7
08:17:35|59848.7
08:17:36|59848.7
08:17:37|59848.7
08:17:38|59848.7
08:17:39|59848.7
08:17:40|59848.7
08:17:41|59848.7
08:17:42|59848.7
08:17:43|59848.7
08:17:44|59848.7
08:17:46|59803.57
08:17:46|59803.57
08:17:47|59803.57
08:17:48|59803.57
08:17:49|59803.57
08:17:50|59799.99
08:17:51|59800.
08:17:52|59800.
08:17:53|59800.
08:17:54|59800.
08:17:55|59800.
08:17:56|59800.
08:17:57|59800.
08:17:58|59800.
08:17:59|59800.
08:18:00|59800.
08:18:01|59800.
08:18:02|59800.
08:18:03|59800.
08:18:04|59800.
08:18:05|59800.
08:18:06|59800.
08:18:07|59800.
08:18:08|59906.66
08:18:10|59907.52
08:18:12|59926.87
08:18:12|59926.87
08:18:15|59926.87
08:18:16|59926.87
08:18:16|59938.
08:18:18|59938.
08:18:19|59931.8
08:18:20|59931.8
08:18:21|59918.68
08:18:21|59918.68
08:18:22|59918.68
08:18:24|59918.68
08:18:24|59918.68
08:18:26|59918.68
08:18:26|59918.68
08:18:28|59918.68
08:18:28|59908.13
08:18:30|59908.13
08:18:30|59942.24
08:18:32|59939.6
08:18:32|59941.07
08:18:34|59941.07
08:18:35|59924.14
08:18:36|59924.14
08:18:36|59924.14
08:18:38|59924.14
08:18:39|59924.14
08:18:40|59924.14
08:18:41|59924.14
08:18:42|59932.96
08:18:43|59932.96
08:18:44|59932.96
08:18:45|59932.96
08:18:46|59932.96
08:18:47|59953.47
08:18:48|59982.45
08:18:49|59991.85
08:18:50|59991.85
08:18:51|59991.85
08:18:52|59991.85
08:18:53|59991.85
08:18:54|59967.2
08:18:55|59967.2
08:18:56|59963.58
08:18:57|59963.58
08:18:58|59963.58
08:18:59|59963.58
08:19:00|59963.58
08:19:01|59963.58
08:19:02|59963.58
08:19:03|59963.58
08:19:05|59963.58
08:19:05|59963.58
08:19:06|59963.58
08:19:07|59963.58
08:19:09|59963.58
08:19:10|59963.58
08:19:11|59963.58
08:19:13|59989.03
08:19:14|59989.03
08:19:14|59963.25
08:19:16|59963.25
08:19:18|59930.39
08:19:19|59930.39
08:19:21|59927.17
08:19:22|59930.18
08:19:23|59930.18
08:19:25|59930.18
08:19:26|59958.25
08:19:27|59961.73
08:19:27|59961.73
08:19:30|59961.73
08:19:31|59961.73
08:19:31|59961.73
08:19:32|59961.73
08:19:34|59961.73
08:19:35|59961.73
08:19:36|59958.3
08:19:37|59958.3
08:19:39|59937.63
08:19:40|59937.63
08:19:40|59944.97
08:19:42|59944.97
08:19:42|59944.97
08:19:44|59983.16
08:19:45|59983.16
08:19:46|59985.79
08:19:46|59985.79
08:19:48|59985.79
08:19:49|59985.79
08:19:50|59989.45
08:19:50|59989.21
08:19:52|59960.94
08:19:53|59956.44
08:19:54|59956.44
08:19:55|59956.44
08:19:56|59956.44
08:19:57|59956.44
08:19:58|59956.44
08:19:59|59956.44
08:20:00|59956.44
08:20:01|59974.8
08:20:03|59974.8
08:20:03|59974.8
08:20:04|59974.8
08:20:05|59974.8
08:20:06|59974.8
08:20:07|59974.8
08:20:08|59971.16
08:20:11|59971.16
08:20:13|59971.16
08:20:15|59974.8
08:20:17|59974.8
08:20:18|59974.8
08:20:19|59974.8
08:20:20|59974.8
08:20:21|59974.8
08:20:21|59974.8
08:20:23|59974.8
08:20:26|59974.8
08:20:27|59974.8
08:20:28|59974.8
08:20:29|59974.8
08:20:30|59974.8
08:20:31|59974.8
08:20:32|59974.8
08:20:34|59974.8
08:20:36|59993.35
08:20:37|59972.25
08:20:38|59972.25
08:20:39|59972.25
08:20:39|59972.25
08:20:41|59972.25
08:20:42|59972.25
08:20:43|59972.25
08:20:45|59972.25
08:20:46|60014.74
08:20:46|60014.74
08:20:47|60014.74
08:20:48|60014.74
08:20:50|60014.74
08:20:51|60017.65
08:20:51|60006.09
08:20:52|60006.09
08:20:53|60006.09
08:20:54|60006.09
08:20:56|60006.09
08:20:56|60038.47
08:20:57|60038.47
08:20:58|60037.37
08:21:00|60034.17
08:21:00|60034.17
08:21:02|60007.88
08:21:02|60007.88
08:21:04|60007.88
08:21:04|60007.88
08:21:05|60007.88
08:21:07|60007.88
08:21:07|60007.88
08:21:08|60007.88
08:21:09|60007.88
08:21:12|60007.88
08:21:13|60007.88
08:21:13|60007.88
08:21:15|60007.88
08:21:16|60000.93
08:21:17|59974.03
08:21:18|59974.03
08:21:20|59974.03
08:21:21|59974.03
08:21:22|59974.03
08:21:23|59974.03
08:21:24|59986.01
08:21:26|59986.01
08:21:26|59986.01
08:21:27|59971.12
08:21:28|59984.24
08:21:29|59985.66
08:21:30|59985.66
08:21:32|59985.66
08:21:32|59985.66
08:21:34|59985.66
08:21:35|59964.97
08:21:35|59964.97
08:21:37|59971.28
08:21:37|59993.14
08:21:39|59993.14
08:21:39|59968.92
08:21:40|59968.92
08:21:41|59968.92
08:21:42|59968.92
08:21:44|59945.27
08:21:44|59945.27
08:21:46|59944.76
08:21:46|59944.76
08:21:47|59944.76
08:21:48|59944.76
08:21:50|59944.76
08:21:50|59957.27
08:21:52|59957.27
08:21:52|59957.27
08:21:53|59957.27
08:21:54|59957.27
08:21:56|59957.27
08:21:56|59957.27
08:21:58|59957.27
08:21:58|59957.27
08:21:59|59957.27
08:22:00|59957.27
08:22:01|59957.27
08:22:02|59957.27
08:22:03|59957.27
08:22:04|59957.27
08:22:06|60005.14
08:22:08|60005.14
08:22:08|60005.14
08:22:09|60005.14
08:22:10|60005.14
08:22:11|60005.14
08:22:13|59998.71
08:22:14|59948.77
08:22:15|59930.07
08:22:16|59965.24
08:22:17|59965.24
08:22:18|59965.24
08:22:19|59965.24
08:22:20|59965.24
08:22:21|59981.03
08:22:22|59981.03
08:22:23|59981.03
08:22:24|59981.03
08:22:25|59981.03
08:22:26|59981.03
08:22:27|59982.44
08:22:28|59982.44
08:22:30|59982.44
08:22:30|59982.44
08:22:32|59982.44
08:22:34|59982.44
08:22:34|59982.44
08:22:36|59982.44
08:22:36|59982.44
08:22:37|59982.44
08:22:39|59960.99
08:22:40|59960.99
08:22:40|59960.99
08:22:41|59960.99
08:22:43|59949.12
08:22:43|59949.12
08:22:44|59949.12
08:22:46|59949.12
08:22:47|59953.44
08:22:48|59914.94
08:22:49|59914.94
08:22:50|59914.94
08:22:51|59914.94
08:22:52|59914.94
08:22:53|59915.15
08:22:54|59869.23
08:22:55|59869.23
08:22:56|59869.23
08:22:57|59869.23
08:22:58|59869.23
08:22:59|59869.23
08:23:00|59869.23
08:23:01|59869.23
08:23:02|59869.23
08:23:03|59869.23
08:23:04|59869.23
08:23:05|59869.23
08:23:06|59869.23
08:23:07|59869.23
08:23:08|59869.23
08:23:09|59869.23
08:23:11|59869.23
08:23:11|59882.68
08:23:12|59882.68
08:23:14|59872.24
08:23:16|59872.24
08:23:18|59872.24
08:23:19|59872.24
08:23:21|59872.24
08:23:21|59872.24
08:23:23|59872.24
08:23:24|59872.24
08:23:25|59872.24
08:23:25|59872.24
08:23:26|59872.24
08:23:27|59872.24
08:23:28|59872.24
08:23:29|59872.24
08:23:31|59872.24
08:23:32|59872.38
08:23:33|59872.38
08:23:34|59872.38
08:23:35|59872.38
08:23:36|59872.38
08:23:37|59872.38
08:23:38|59872.38
08:23:39|59872.38
08:23:40|59872.38
08:23:41|59872.38
08:23:42|59872.38
08:23:43|59872.38
08:23:44|59872.38
08:23:45|59872.38
08:23:46|59872.38
08:23:47|59872.38
08:23:48|59872.38
08:23:49|59872.38
08:23:50|59872.38
08:23:51|59889.84
08:23:52|59889.84
08:23:53|59889.84
08:23:54|59889.84
08:23:55|59889.84
08:23:56|59889.84
08:23:58|59889.84
08:23:58|59889.84
08:23:59|59889.84
08:24:00|59889.84
08:24:02|59892.02
08:24:02|59892.02
08:24:03|59892.89
08:24:06|59893.55
08:24:06|59893.55
08:24:07|59893.55
08:24:09|59896.12
08:24:09|59896.12
08:24:11|59896.12
08:24:11|59896.12
08:24:12|59896.12
08:24:14|59885.26
08:24:15|59885.26
08:24:16|59885.26
08:24:17|59885.26
08:24:19|59885.26
08:24:20|59885.26
08:24:21|59885.26
08:24:23|59885.26
08:24:24|59885.26
08:24:24|59885.26
08:24:26|59885.26
08:24:26|59885.26
08:24:27|59885.26
08:24:30|59880.21
08:24:30|59883.05
08:24:32|59883.05
08:24:32|59877.81
08:24:34|59877.81
08:24:35|59877.81
08:24:35|59877.81
08:24:36|59877.81
08:24:37|59877.81
08:24:38|59877.81
08:24:39|59877.81
08:24:41|59884.95
08:24:42|59884.95
08:24:43|59884.95
08:24:44|59893.33
08:24:45|59893.33
08:24:46|59893.33
08:24:47|59893.33
08:24:48|59893.33
08:24:49|59893.33
08:24:50|59893.33
08:24:51|59897.62
08:24:52|59897.62
08:24:53|59897.62
08:24:54|59896.91
08:24:55|59896.91
08:24:56|59896.91
08:24:57|59896.91
08:24:58|59896.91
08:24:59|59896.91
08:25:00|59896.91
08:25:01|59896.91
08:25:02|59896.91
08:25:03|59896.91
08:25:04|59896.91
08:25:05|59896.91
08:25:06|59896.91
08:25:07|59896.91
08:25:08|59896.91
08:25:09|59896.91
08:25:10|59877.97
08:25:11|59877.97
08:25:12|59877.97
08:25:13|59852.52
08:25:14|59852.52
08:25:16|59852.52
08:25:18|59852.52
08:25:19|59852.52
08:25:21|59852.52
08:25:22|59852.52
08:25:23|59852.52
08:25:23|59852.52
08:25:25|59852.52
08:25:26|59852.52
08:25:27|59852.52
08:25:28|59852.52
08:25:29|59852.52
08:25:29|59852.52
08:25:30|59852.52
08:25:31|59852.52
08:25:32|59852.52
08:25:33|59852.52
08:25:34|59852.52
08:25:35|59852.52
08:25:37|59852.52
08:25:37|59852.52
08:25:38|59835.04
08:25:40|59833.03
08:25:41|59821.81
08:25:41|59817.67
08:25:43|59811.87
08:25:44|59830.69
08:25:45|59840.17
08:25:45|59840.17
08:25:46|59840.17
08:25:49|59840.17
08:25:50|59840.17
08:25:50|59840.17
08:25:51|59840.17
08:25:53|59840.17
08:25:53|59840.17
08:25:55|59840.17
08:25:57|59797.52
08:25:57|59801.9
08:25:58|59801.9
08:25:59|59794.96
08:26:00|59794.96
08:26:01|59794.96
08:26:02|59794.96
08:26:03|59761.5
08:26:05|59777.38
08:26:05|59775.35
08:26:07|59775.35
08:26:07|59775.35
08:26:08|59775.35
08:26:09|59761.29
08:26:11|59761.29
08:26:11|59761.29
08:26:12|59750.
08:26:13|59750.
08:26:14|59750.
08:26:16|59750.
08:26:18|59750.
08:26:19|59750.
08:26:20|59750.
08:26:21|59750.
08:26:22|59764.19
08:26:24|59764.64
08:26:25|59754.49
08:26:25|59754.49
08:26:26|59754.49
08:26:27|59754.49
08:26:29|59754.49
08:26:30|59746.03
08:26:30|59746.03
08:26:32|59746.03
08:26:33|59746.03
08:26:33|59746.03
08:26:35|59746.03
08:26:35|59746.03
08:26:36|59746.03
08:26:38|59746.03
08:26:38|59746.03
08:26:39|59746.03
08:26:41|59746.03
08:26:41|59746.03
08:26:42|59746.03
08:26:43|59746.03
08:26:44|59746.03
08:26:45|59746.03
08:26:47|59746.03
08:26:47|59761.
08:26:49|59761.
08:26:50|59761.
08:26:51|59761.
08:26:51|59761.
08:26:53|59761.
08:26:54|59756.04
08:26:55|59756.04
08:26:55|59756.04
08:26:57|59756.04
08:26:58|59754.49
08:26:59|59754.49
08:26:59|59754.49
08:27:00|59738.89
08:27:02|59738.89
08:27:02|59738.89
08:27:04|59738.89
08:27:05|59738.89
08:27:05|59738.89
08:27:06|59766.77
08:27:08|59789.04
08:27:08|59772.87
08:27:10|59772.87
08:27:11|59772.87
08:27:12|59772.87
08:27:12|59772.87
08:27:14|59772.87
08:27:15|59772.87
08:27:16|59772.87
08:27:18|59772.87
08:27:20|59772.87
08:27:21|59772.87
08:27:23|59772.87
08:27:23|59772.87
08:27:25|59772.87
08:27:26|59772.87
08:27:27|59772.87
08:27:28|59772.87
08:27:29|59772.87
08:27:29|59772.87
08:27:31|59772.87
08:27:31|59772.87
08:27:33|59772.87
08:27:34|59772.87
08:27:35|59772.87
08:27:36|59772.87
08:27:37|59772.87
08:27:38|59772.87
08:27:39|59772.87
08:27:40|59772.87
08:27:41|59772.87
08:27:42|59772.87
08:27:43|59772.87
08:27:44|59772.87
08:27:45|59805.54
08:27:46|59805.54
08:27:47|59818.76
08:27:48|59818.76
08:27:49|59818.76
08:27:50|59800.24
08:27:51|59800.24
08:27:52|59800.24
08:27:53|59800.24
08:27:54|59800.24
08:27:55|59800.24
08:27:56|59800.24
08:27:57|59800.24
08:27:58|59787.63
08:27:59|59787.63
08:28:00|59787.63
08:28:01|59787.63
08:28:02|59787.63
08:28:03|59790.67
08:28:05|59797.83
08:28:05|59794.14
08:28:06|59794.14
08:28:08|59794.14
08:28:09|59794.14
08:28:09|59794.14
08:28:11|59794.14
08:28:12|59794.14
08:28:13|59794.14
08:28:14|59794.14
08:28:15|59742.39
08:28:15|59752.55
08:28:17|59752.55
08:28:19|59757.02
08:28:20|59757.02
08:28:21|59757.02
08:28:23|59757.02
08:28:23|59757.02
08:28:25|59786.46
08:28:26|59786.46
08:28:27|59786.46
08:28:28|59786.46
08:28:29|59786.21
08:28:30|59763.8
08:28:31|59763.8
08:28:33|59763.8
08:28:33|59763.8
08:28:34|59763.8
08:28:35|59763.8
08:28:37|59763.8
08:28:38|59763.8
08:28:39|59763.8
08:28:40|59763.8
08:28:41|59763.8
08:28:42|59763.8
08:28:43|59763.8
08:28:44|59763.8
08:28:45|59763.8
08:28:46|59763.8
08:28:47|59763.8
08:28:48|59763.8
08:28:49|59763.8
08:28:50|59763.8
08:28:51|59775.69
08:28:52|59765.96
08:28:53|59765.96
08:28:54|59765.96
08:28:55|59765.96
08:28:56|59765.96
08:28:57|59754.91
08:28:58|59767.49
08:28:59|59755.42
08:29:00|59767.94
08:29:01|59767.94
08:29:02|59767.94
08:29:03|59767.94
08:29:04|59767.94
08:29:05|59767.94
08:29:06|59767.94
08:29:07|59767.95
08:29:08|59767.95
08:29:09|59767.95
08:29:10|59767.95
08:29:11|59767.95
08:29:12|59767.94
08:29:13|59767.94
08:29:14|59767.94
08:29:15|59767.94
08:29:16|59767.94
08:29:17|59767.94
08:29:18|59767.94
08:29:20|59767.94
08:29:21|59767.94
08:29:22|59767.94
08:29:24|59751.48
08:29:26|59751.48
08:29:27|59725.38
08:29:27|59725.38
08:29:29|59725.38
08:29:31|59725.38
08:29:32|59725.38
08:29:34|59725.38
08:29:35|59725.38
08:29:36|59725.38
08:29:37|59725.38
08:29:39|59725.38
08:29:40|59718.9
08:29:40|59718.9
08:29:42|59718.9
08:29:42|59718.9
08:29:43|59718.9
08:29:44|59718.9
08:29:45|59718.9
08:29:46|59718.9
08:29:48|59751.38
08:29:49|59751.38
08:29:49|59751.38
08:29:50|59751.38
08:29:51|59751.38
08:29:52|59751.38
08:29:54|59747.72
08:29:54|59747.72
08:29:56|59747.72
08:29:56|59747.72
08:29:57|59747.72
08:29:58|59754.18
08:29:59|59754.18
08:30:01|59754.18
08:30:01|59754.18
08:30:02|59754.18
08:30:03|59754.18
08:30:04|59735.23
08:30:06|59741.27
08:30:06|59741.27
08:30:07|59741.27
08:30:09|59741.27
08:30:09|59741.27
08:30:12|59741.27
08:30:13|59741.27
08:30:13|59741.27
08:30:14|59741.27
08:30:16|59741.27
08:30:17|59741.27
08:30:18|59741.27
08:30:19|59693.09
08:30:21|59693.09
08:30:23|59693.09
08:30:23|59707.82
08:30:25|59707.82
08:30:26|59707.82
08:30:27|59707.82
08:30:28|59707.82
08:30:29|59707.82
08:30:30|59707.82
08:30:31|59700.45
08:30:32|59700.45
08:30:33|59704.14
08:30:34|59704.14
08:30:35|59704.14
08:30:36|59704.14
08:30:36|59704.14
08:30:38|59704.14
08:30:38|59704.14
08:30:40|59704.14
08:30:41|59704.14
08:30:41|59704.14
08:30:42|59704.14
08:30:44|59704.14
08:30:45|59694.31
08:30:45|59694.31
08:30:47|59694.31
08:30:48|59698.54
08:30:48|59699.37
08:30:49|59679.59
08:30:51|59679.59
08:30:53|59679.59
08:30:54|59679.59
08:30:55|59679.59
08:30:57|59672.11
08:30:58|59672.11
08:30:58|59672.11
08:31:00|59672.11
08:31:00|59671.23
08:31:02|59671.23
08:31:02|59671.23
08:31:03|59671.23
08:31:04|59671.23
08:31:05|59671.23
08:31:06|59671.23
08:31:07|59671.23
08:31:08|59671.23
08:31:09|59671.23
08:31:10|59671.23
08:31:11|59671.23
08:31:12|59671.23
08:31:13|59676.49
08:31:15|59676.49
08:31:16|59676.49
08:31:16|59676.49
08:31:17|59676.49
08:31:18|59676.49
08:31:20|59676.49
08:31:22|59677.77
08:31:23|59677.77
08:31:23|59677.77
08:31:25|59677.77
08:31:26|59677.77
08:31:27|59677.77
08:31:28|59683.18
08:31:29|59683.18
08:31:30|59683.18
08:31:31|59683.18
08:31:32|59683.18
08:31:33|59683.18
08:31:34|59683.18
08:31:35|59683.18
08:31:36|59683.18
08:31:37|59683.18
08:31:38|59670.08
08:31:39|59670.08
08:31:40|59670.08
08:31:41|59673.15
08:31:42|59673.15
08:31:43|59673.15
08:31:44|59673.15
08:31:45|59673.15
08:31:46|59673.15
08:31:47|59673.15
08:31:48|59673.15
08:31:49|59673.15
08:31:50|59718.74
08:31:52|59718.74
08:31:52|59726.69
08:31:53|59726.69
08:31:54|59743.87
08:31:55|59743.87
08:31:56|59724.9
08:31:57|59724.9
08:31:58|59724.9
08:31:59|59676.61
08:32:00|59676.61
08:32:01|59676.61
08:32:02|59676.61
08:32:03|59676.61
08:32:04|59676.61
08:32:05|59676.61
08:32:06|59676.61
08:32:07|59721.66
08:32:08|59724.67
08:32:09|59724.67
08:32:10|59724.67
08:32:11|59724.67
08:32:12|59724.67
08:32:13|59724.67
08:32:14|59724.67
08:32:15|59724.67
08:32:17|59724.67
08:32:18|59724.67
08:32:19|59724.67
08:32:20|59724.67
08:32:21|59724.67
08:32:23|59693.03
08:32:23|59693.03
08:32:25|59681.6
08:32:26|59681.6
08:32:27|59681.6
08:32:29|59681.6
08:32:29|59681.6
08:32:31|59681.6
08:32:31|59681.6
08:32:33|59681.6
08:32:34|59681.6
08:32:34|59678.03
08:32:35|59678.03
08:32:37|59678.03
08:32:38|59678.03
08:32:39|59678.03
08:32:40|59669.94
08:32:40|59665.09
08:32:41|59665.09
08:32:42|59665.09
08:32:43|59665.09
08:32:45|59665.09
08:32:46|59661.56
08:32:47|59662.06
08:32:47|59662.06
08:32:49|59661.06
08:32:50|59661.06
08:32:50|59661.06
08:32:52|59661.06
08:32:53|59661.06
08:32:53|59661.06
08:32:54|59661.06
08:32:55|59661.06
08:32:56|59661.06
08:32:58|59661.06
08:32:58|59661.06
08:32:59|59661.64
08:33:01|59661.64
08:33:02|59661.64
08:33:03|59661.06
08:33:04|59661.06
08:33:05|59659.23
08:33:06|59659.23
08:33:07|59659.23
08:33:08|59659.23
08:33:09|59659.23
08:33:10|59652.67
08:33:11|59652.67
08:33:12|59652.67
08:33:13|59652.67
08:33:14|59652.67
08:33:15|59652.67
08:33:16|59652.67
08:33:17|59652.67
08:33:18|59652.67
08:33:19|59652.67
08:33:20|59652.67
08:33:21|59652.67
08:33:22|59654.3
08:33:24|59652.14
08:33:24|59652.14
08:33:26|59651.5
08:33:28|59651.5
08:33:28|59651.5
08:33:29|59651.5
08:33:30|59651.5
08:33:31|59651.5
08:33:33|59651.5
08:33:34|59651.5
08:33:34|59651.5
08:33:36|59651.5
08:33:36|59651.5
08:33:38|59651.5
08:33:38|59651.5
08:33:39|59651.5
08:33:41|59651.5
08:33:42|59651.5
08:33:43|59651.5
08:33:43|59694.35
08:33:45|59694.35
08:33:46|59694.35
08:33:46|59694.35
08:33:48|59694.35
08:33:49|59694.35
08:33:50|59694.35
08:33:50|59694.35
08:33:52|59694.35
08:33:53|59694.35
08:33:54|59694.35
08:33:55|59694.35
08:33:55|59694.35
08:33:56|59694.35
08:33:57|59694.35
08:33:58|59694.35
08:34:00|59694.35
08:34:00|59694.35
08:34:02|59694.35
08:34:03|59694.35
08:34:04|59694.35
08:34:05|59694.35
08:34:06|59694.35
08:34:07|59694.35
08:34:08|59694.35
08:34:09|59694.35
08:34:10|59694.35
08:34:11|59694.35
08:34:12|59694.35
08:34:14|59694.35
08:34:14|59694.35
08:34:16|59694.35
08:34:16|59694.35
08:34:18|59674.28
08:34:19|59674.28
08:34:20|59674.28
08:34:21|59674.28
08:34:22|59674.28
08:34:23|59674.28
08:34:24|59674.28
08:34:24|59674.28
08:34:27|59676.56
08:34:28|59676.56
08:34:29|59676.56
08:34:30|59676.56
08:34:32|59676.56
08:34:33|59676.56
08:34:35|59676.56
08:34:35|59676.56
08:34:36|59673.32
08:34:37|59673.32
08:34:38|59673.32
08:34:39|59673.32
08:34:40|59673.32
08:34:41|59691.58
08:34:42|59691.58
08:34:43|59691.58
08:34:44|59691.58
08:34:45|59691.58
08:34:46|59691.04
08:34:47|59691.04
08:34:48|59691.04
08:34:49|59691.04
08:34:51|59691.04
08:34:52|59691.04
08:34:53|59691.04
08:34:53|59691.04
08:34:55|59691.04
08:34:55|59691.04
08:34:56|59691.04
08:34:58|59691.04
08:34:59|59657.56
08:34:59|59657.56
08:35:00|59657.56
08:35:01|59657.56
08:35:02|59657.56
08:35:03|59686.72
08:35:04|59686.72
08:35:05|59686.72
08:35:06|59686.72
08:35:07|59686.72
08:35:08|59686.72
08:35:09|59701.06
08:35:10|59698.63
08:35:11|59690.98
08:35:12|59690.98
08:35:13|59690.98
08:35:14|59690.98
08:35:15|59690.98
08:35:16|59690.98
08:35:18|59690.98
08:35:19|59690.98
08:35:19|59690.98
08:35:21|59690.98
08:35:22|59690.98
08:35:22|59690.98
08:35:23|59690.98
08:35:26|59690.98
08:35:27|59690.98
08:35:28|59690.98
08:35:29|59690.98
08:35:30|59690.98
08:35:31|59690.98
08:35:33|59690.98
08:35:33|59690.98
08:35:34|59685.15
08:35:36|59685.15
08:35:37|59685.15
08:35:37|59708.96
08:35:38|59708.96
08:35:39|59708.96
08:35:40|59708.96
08:35:42|59708.96
08:35:43|59699.93
08:35:44|59699.93
08:35:45|59699.93
08:35:47|59709.46
08:35:50|59709.46
08:35:50|59709.46
08:35:51|59709.46
08:35:52|59723.33
08:35:53|59723.33
08:35:54|59724.49
08:35:55|59724.49
08:35:56|59724.49
08:35:57|59724.49
08:35:58|59743.07
08:35:59|59743.07
08:36:00|59743.07
08:36:01|59743.07
08:36:02|59743.07
08:36:03|59743.07
08:36:04|59730.01
08:36:05|59730.01
08:36:06|59730.01
08:36:07|59738.42
08:36:08|59738.42
08:36:09|59738.42
08:36:10|59738.42
08:36:11|59738.42
08:36:12|59738.42
08:36:13|59738.42
08:36:14|59738.42
08:36:15|59748.82
08:36:16|59748.82
08:36:17|59748.82
08:36:18|59748.82
08:36:19|59748.82
08:36:20|59748.82
08:36:21|59748.82
08:36:22|59748.82
08:36:23|59748.82
08:36:24|59748.82
08:36:26|59748.82
08:36:28|59748.82
08:36:29|59748.82
08:36:30|59748.82
08:36:31|59748.82
08:36:32|59748.82
08:36:33|59758.89
08:36:34|59758.89
08:36:35|59758.89
08:36:36|59758.89
08:36:37|59758.89
08:36:38|59758.89
08:36:39|59758.89
08:36:40|59758.89
08:36:41|59758.89
08:36:42|59758.89
08:36:43|59758.89
08:36:44|59758.89
08:36:45|59758.89
08:36:46|59758.89
08:36:47|59758.89
08:36:48|59758.89
08:36:49|59758.89
08:36:50|59758.89
08:36:51|59747.29
08:36:52|59747.29
08:36:53|59747.29
08:36:54|59769.22
08:36:55|59782.66
08:36:56|59782.66
08:36:58|59793.59
08:36:58|59793.59
08:37:00|59793.59
08:37:01|59793.59
08:37:01|59793.59
08:37:02|59793.59
08:37:03|59793.59
08:37:05|59793.59
08:37:06|59793.59
08:37:07|59793.59
08:37:08|59793.59
08:37:09|59793.59
08:37:10|59793.59
08:37:11|59793.59
08:37:12|59793.59
08:37:13|59793.59
08:37:14|59793.59
08:37:15|59793.59
08:37:16|59793.59
08:37:17|59793.59
08:37:18|59793.59
08:37:19|59793.59
08:37:20|59793.59
08:37:21|59793.59
08:37:22|59793.59
08:37:23|59793.59
08:37:24|59793.59
08:37:25|59793.59
08:37:26|59793.59
08:37:28|59793.59
08:37:29|59816.96
08:37:30|59816.96
08:37:32|59816.96
08:37:34|59816.96
08:37:35|59816.96
08:37:36|59816.96
08:37:36|59816.96
08:37:38|59816.96
08:37:39|59785.96
08:37:40|59785.96
08:37:41|59785.96
08:37:42|59785.96
08:37:43|59785.96
08:37:45|59785.96
08:37:46|59811.18
08:37:46|59811.18
08:37:48|59811.18
08:37:50|59811.18
08:37:51|59811.18
08:37:52|59787.38
08:37:53|59787.38
08:37:54|59787.38
08:37:55|59787.38
08:37:56|59787.38
08:37:56|59787.38
08:37:58|59787.38
08:37:58|59776.29
08:38:00|59776.29
08:38:01|59776.29
08:38:02|59776.29
08:38:03|59776.29
08:38:03|59776.29
08:38:04|59776.29
08:38:06|59776.29
08:38:07|59776.29
08:38:08|59776.29
08:38:09|59776.29
08:38:10|59790.57
08:38:11|59790.57
08:38:12|59790.57
08:38:13|59790.57
08:38:14|59790.57
08:38:15|59790.57
08:38:16|59790.57
08:38:17|59790.57
08:38:18|59790.57
08:38:19|59790.57
08:38:20|59790.57
08:38:21|59802.44
08:38:22|59802.44
08:38:23|59802.44
08:38:24|59802.44
08:38:26|59767.07
08:38:26|59767.07
08:38:29|59767.07
08:38:30|59767.07
08:38:31|59767.07
08:38:33|59767.07
08:38:34|59767.07
08:38:35|59767.07
08:38:36|59767.07
08:38:37|59767.07
08:38:38|59767.07
08:38:39|59767.07
08:38:41|59767.07
08:38:41|59767.07
08:38:42|59767.07
08:38:43|59767.07
08:38:44|59767.07
08:38:45|59767.07
08:38:47|59767.07
08:38:48|59767.07
08:38:50|59767.07
08:38:50|59814.51
08:38:51|59814.51
08:38:52|59814.51
08:38:53|59814.51
08:38:54|59814.51
08:38:55|59814.51
08:38:56|59814.51
08:38:57|59814.51
08:38:59|59814.51
08:38:59|59814.51
08:39:00|59814.51
08:39:01|59814.51
08:39:02|59814.51
08:39:04|59814.51
08:39:04|59814.51
08:39:06|59814.51
08:39:07|59814.51
08:39:07|59814.51
08:39:09|59814.51
08:39:09|59814.51
08:39:10|59814.51
08:39:11|59814.51
08:39:12|59814.51
08:39:14|59814.51
08:39:15|59814.51
08:39:15|59818.14
08:39:16|59818.14
08:39:17|59818.14
08:39:18|59818.14
08:39:19|59818.14
08:39:20|59818.14
08:39:21|59818.14
08:39:22|59818.14
08:39:23|59818.14
08:39:24|59818.14
08:39:25|59818.14
08:39:26|59818.14
08:39:27|59813.19
08:39:30|59813.19
08:39:31|59813.19
08:39:31|59783.47
08:39:34|59783.47
08:39:34|59783.47
08:39:36|59783.47
08:39:37|59783.47
08:39:38|59783.47
08:39:39|59783.47
08:39:39|59783.47
08:39:41|59783.47
08:39:41|59783.47
08:39:43|59783.47
08:39:45|59783.47
08:39:46|59783.47
08:39:47|59783.47
08:39:48|59783.47
08:39:49|59783.47
08:39:50|59783.47
08:39:51|59783.47
08:39:52|59783.47
08:39:53|59818.58
08:39:54|59818.58
08:39:55|59818.58
08:39:56|59818.58
08:39:57|59818.58
08:39:58|59818.58
08:39:59|59818.58
08:40:00|59839.21
08:40:01|59833.64
08:40:02|59833.64
08:40:03|59833.64
08:40:04|59833.64
08:40:05|59833.64
08:40:06|59833.64
08:40:07|59833.64
08:40:09|59833.64
08:40:09|59833.64
08:40:11|59817.74
08:40:11|59817.74
08:40:13|59796.22
08:40:13|59796.22
08:40:15|59796.22
08:40:16|59796.22
08:40:17|59796.22
08:40:18|59795.68
08:40:19|59795.68
08:40:20|59795.68
08:40:21|59795.68
08:40:22|59795.68
08:40:22|59795.68
08:40:24|59795.68
08:40:25|59795.68
08:40:26|59811.97
08:40:26|59811.97
08:40:28|59811.97
08:40:29|59803.65
08:40:31|59803.64
08:40:33|59803.64
08:40:34|59803.64
08:40:35|59803.64
08:40:36|59803.64
08:40:37|59803.64
08:40:38|59800.53
08:40:39|59798.89
08:40:40|59800.53
08:40:41|59800.53
08:40:43|59800.53
08:40:44|59800.53
08:40:45|59800.53
08:40:46|59800.53
08:40:47|59800.53
08:40:48|59800.53
08:40:49|59800.53
08:40:50|59800.53
08:40:52|59800.53
08:40:53|59800.53
08:40:54|59800.53
08:40:55|59800.53
08:40:56|59800.53
08:40:57|59800.53
08:40:58|59800.53
08:40:59|59764.85
08:41:00|59742.74
08:41:01|59742.74
08:41:02|59742.74
08:41:02|59764.35
08:41:03|59764.35
08:41:04|59764.35
08:41:06|59764.35
08:41:08|59764.35
08:41:09|59764.35
08:41:10|59764.35
08:41:11|59764.35
08:41:12|59764.35
08:41:13|59764.35
08:41:14|59764.35
08:41:15|59764.35
08:41:15|59764.35
08:41:17|59764.35
08:41:17|59764.35
08:41:19|59764.35
08:41:20|59755.88
08:41:21|59755.88
08:41:22|59755.88
08:41:23|59755.88
08:41:24|59755.88
08:41:25|59755.88
08:41:26|59755.88
08:41:27|59755.88
08:41:28|59755.88
08:41:29|59755.88
08:41:30|59755.88
08:41:32|59755.88
08:41:33|59755.88
08:41:34|59755.88
08:41:35|59755.88
08:41:37|59755.88
08:41:37|59755.88
08:41:38|59755.88
08:41:39|59755.88
08:41:40|59746.9
08:41:41|59746.9
08:41:42|59746.9
08:41:43|59746.9
08:41:44|59746.9
08:41:45|59745.99
08:41:46|59745.99
08:41:47|59745.99
08:41:48|59745.99
08:41:49|59745.99
08:41:50|59745.99
08:41:51|59745.99
08:41:52|59745.99
08:41:53|59745.99
08:41:54|59745.99
08:41:55|59745.99
08:41:56|59745.99
08:41:57|59745.99
08:41:58|59745.99
08:41:59|59745.99
08:42:00|59745.99
08:42:01|59745.99
08:42:02|59745.99
08:42:03|59752.1
08:42:04|59752.1
08:42:05|59752.1
08:42:06|59752.1
08:42:07|59752.1
08:42:08|59752.1
08:42:09|59752.1
08:42:10|59752.1
08:42:11|59752.1
08:42:12|59752.1
08:42:13|59752.1
08:42:14|59752.1
08:42:15|59752.1
08:42:16|59752.1
08:42:17|59752.1
08:42:18|59752.1
08:42:19|59752.1
08:42:20|59752.1
08:42:21|59752.1
08:42:22|59752.1
08:42:23|59752.1
08:42:24|59752.1
08:42:25|59752.1
08:42:26|59742.99
08:42:27|59731.83
08:42:28|59728.84
08:42:29|59728.84
08:42:30|59728.84
08:42:32|59728.84
08:42:34|59712.91
08:42:36|59708.4
08:42:38|59708.4
08:42:39|59708.4
08:42:40|59708.4
08:42:41|59708.4
08:42:42|59714.71
08:42:43|59714.71
08:42:44|59714.71
08:42:44|59714.71
08:42:46|59714.71
08:42:47|59714.71
08:42:48|59714.71
08:42:48|59714.71
08:42:50|59714.71
08:42:50|59714.71
08:42:52|59714.71
08:42:53|59737.1
08:42:53|59737.1
08:42:55|59737.1
08:42:56|59737.1
08:42:57|59737.1
08:42:58|59737.1
08:42:59|59737.1
08:43:01|59737.1
08:43:02|59737.1
08:43:03|59737.1
08:43:04|59737.1
08:43:05|59709.91
08:43:06|59709.91
08:43:07|59709.91
08:43:08|59709.91
08:43:09|59709.91
08:43:10|59727.8
08:43:11|59745.
08:43:12|59745.
08:43:13|59745.
08:43:14|59745.
08:43:15|59745.
08:43:16|59745.
08:43:17|59745.
08:43:18|59745.
08:43:19|59745.
08:43:20|59745.
08:43:21|59745.
08:43:22|59745.
08:43:23|59745.
08:43:24|59745.
08:43:25|59745.
08:43:26|59745.
08:43:27|59745.
08:43:28|59745.
08:43:29|59745.
08:43:30|59745.
08:43:31|59745.
08:43:32|59745.
08:43:34|59745.
08:43:36|59745.
08:43:37|59775.49
08:43:39|59775.49
08:43:39|59775.49
08:43:41|59775.49
08:43:41|59767.13
08:43:42|59767.13
08:43:44|59767.13
08:43:45|59767.13
08:43:46|59767.13
08:43:47|59767.13
08:43:48|59767.13
08:43:49|59767.13
08:43:50|59767.13
08:43:51|59767.13
08:43:52|59767.13
08:43:53|59767.13
08:43:54|59767.13
08:43:54|59767.13
08:43:56|59767.13
08:43:57|59767.13
08:43:58|59823.34
08:43:59|59814.95
08:44:00|59814.95
08:44:01|59814.95
08:44:02|59814.95
08:44:03|59814.95
08:44:05|59814.95
08:44:05|59814.95
08:44:06|59814.95
08:44:08|59814.95
08:44:09|59814.95
08:44:09|59814.95
08:44:10|59814.95
08:44:12|59814.95
08:44:13|59814.95
08:44:14|59814.95
08:44:14|59814.95
08:44:15|59814.95
08:44:17|59814.95
08:44:17|59814.95
08:44:19|59814.95
08:44:20|59816.17
08:44:21|59816.17
08:44:22|59815.62
08:44:23|59815.62
08:44:24|59815.62
08:44:25|59815.62
08:44:26|59815.62
08:44:26|59799.26
08:44:28|59799.26
08:44:28|59799.26
08:44:30|59799.26
08:44:31|59799.26
08:44:32|59799.26
08:44:33|59774.54
08:44:35|59774.54
08:44:37|59781.17
08:44:38|59781.17
08:44:39|59781.17
08:44:40|59781.17
08:44:41|59781.17
08:44:42|59781.41
08:44:43|59781.41
08:44:44|59781.41
08:44:45|59781.41
08:44:46|59781.41
08:44:47|59781.41
08:44:48|59781.41
08:44:49|59781.41
08:44:50|59781.41
08:44:51|59781.41
08:44:52|59781.41
08:44:53|59781.41
08:44:55|59781.41
08:44:56|59752.42
08:44:56|59752.42
08:44:58|59752.42
08:44:58|59752.42
08:45:00|59762.34
08:45:01|59754.67
08:45:02|59754.67
08:45:03|59754.67
08:45:04|59754.67
08:45:05|59754.67
08:45:06|59754.67
08:45:07|59754.67
08:45:08|59754.67
08:45:09|59754.67
08:45:11|59754.67
08:45:11|59754.67
08:45:12|59754.67
08:45:13|59754.67
08:45:14|59754.67
08:45:15|59674.14
08:45:16|59674.14
08:45:17|59674.14
08:45:18|59674.14
08:45:19|59674.14
08:45:20|59674.14
08:45:21|59674.14
08:45:22|59674.14
08:45:23|59710.08
08:45:24|59728.29
08:45:25|59728.29
08:45:26|59728.29
08:45:27|59728.29
08:45:28|59728.29
08:45:29|59728.29
08:45:31|59728.29
08:45:31|59728.29
08:45:32|59728.29
08:45:33|59728.29
08:45:36|59697.09
08:45:37|59711.1
08:45:39|59711.1
08:45:40|59711.1
08:45:42|59717.44
08:45:43|59717.44
08:45:44|59717.44
08:45:45|59717.44
08:45:46|59717.44
08:45:47|59717.44
08:45:48|59717.44
08:45:48|59717.44
08:45:50|59717.44
08:45:51|59717.44
08:45:53|59717.44
08:45:54|59717.44
08:45:54|59717.44
08:45:56|59717.44
08:45:57|59717.44
08:45:58|59717.44
08:45:59|59717.44
08:46:00|59717.44
08:46:00|59755.12
08:46:01|59755.12
08:46:03|59755.12
08:46:04|59755.12
08:46:06|59755.12
08:46:07|59755.12
08:46:08|59755.12
08:46:08|59755.12
08:46:10|59755.12
08:46:10|59755.12
08:46:11|59755.12
08:46:13|59755.12
08:46:14|59755.12
08:46:15|59789.29
08:46:17|59789.29
08:46:18|59789.29
08:46:19|59789.29
08:46:19|59789.29
08:46:21|59830.36
08:46:22|59830.36
08:46:23|59813.85
08:46:23|59813.85
08:46:25|59813.85
08:46:26|59813.85
08:46:27|59813.85
08:46:27|59786.51
08:46:29|59769.9
08:46:29|59769.9
08:46:31|59789.44
08:46:32|59789.44
08:46:32|59807.99
08:46:34|59812.12
08:46:34|59812.12
08:46:37|59812.12
08:46:37|59847.26
08:46:38|59847.26
08:46:39|59847.26
08:46:41|59847.26
08:46:42|59847.26
08:46:43|59857.18
08:46:44|59866.2
08:46:45|59866.2
08:46:46|59866.2
08:46:47|59875.49
08:46:48|59875.49
08:46:49|59869.55
08:46:50|59869.55
08:46:52|59869.55
08:46:52|59869.55
08:46:53|59880.65
08:46:54|59880.65
08:46:56|59880.65
08:46:56|59897.62
08:46:58|59897.62
08:46:59|59901.82
08:47:00|59901.82
08:47:00|59918.99
08:47:02|59918.99
08:47:02|59918.99
08:47:03|59918.99
08:47:04|59918.99
08:47:05|59889.55
08:47:07|59889.55
08:47:08|59910.42
08:47:09|59910.42
08:47:10|59910.42
08:47:11|59910.42
08:47:13|59910.42
08:47:13|59910.42
08:47:15|59902.92
08:47:16|59902.92
08:47:17|59902.92
08:47:18|59902.92
08:47:19|59902.92
08:47:20|59902.92
08:47:21|59902.92
08:47:22|59902.92
08:47:23|59902.92
08:47:25|59902.92
08:47:25|59902.92
08:47:26|59902.92
08:47:27|59902.92
08:47:28|59895.14
08:47:29|59895.14
08:47:30|59895.14
08:47:31|59895.14
08:47:33|59895.14
08:47:33|59895.14
08:47:35|59895.14
08:47:36|59895.14
08:47:38|59895.14
08:47:39|59895.14
08:47:40|59895.14
08:47:41|59895.14
08:47:42|59895.14
08:47:43|59895.14
08:47:44|59872.31
08:47:46|59857.84
08:47:47|59857.84
08:47:47|59856.26
08:47:49|59856.26
08:47:51|59856.26
08:47:52|59856.26
08:47:53|59856.26
08:47:54|59856.26
08:47:56|59841.84
08:47:57|59841.84
08:47:58|59841.84
08:47:58|59837.98
08:48:00|59863.82
08:48:01|59849.7
08:48:01|59849.7
08:48:03|59849.7
08:48:03|59849.7
08:48:05|59849.7
08:48:07|59859.36
08:48:07|59859.36
08:48:09|59859.36
08:48:09|59859.36
08:48:11|59859.36
08:48:12|59853.67
08:48:12|59853.67
08:48:14|59853.67
08:48:14|59853.67
08:48:16|59853.67
08:48:17|59853.67
08:48:18|59853.67
08:48:18|59853.67
08:48:19|59853.67
08:48:21|59853.67
08:48:21|59853.67
08:48:23|59853.67
08:48:24|59853.67
08:48:25|59853.67
08:48:26|59826.44
08:48:27|59826.44
08:48:27|59826.44
08:48:28|59826.44
08:48:30|59826.44
08:48:31|59826.44
08:48:32|59826.44
08:48:33|59826.44
08:48:34|59826.44
08:48:35|59826.44
08:48:36|59826.44
08:48:37|59834.86
08:48:39|59834.86
08:48:41|59834.86
08:48:41|59834.86
08:48:43|59834.86
08:48:45|59834.86
08:48:46|59817.32
08:48:47|59817.32
08:48:48|59817.32
08:48:49|59817.32
08:48:50|59817.32
08:48:51|59817.32
08:48:53|59817.32
08:48:54|59817.32
08:48:54|59817.32
08:48:56|59817.32
08:48:57|59817.32
08:48:57|59817.32
08:48:59|59817.32
08:49:00|59817.32
08:49:01|59817.32
08:49:02|59817.32
08:49:03|59817.32
08:49:03|59817.32
08:49:05|59817.32
08:49:06|59817.32
08:49:07|59817.32
08:49:07|59817.32
08:49:08|59817.32
08:49:09|59812.85
08:49:11|59812.85
08:49:12|59812.85
08:49:12|59812.85
08:49:14|59797.72
08:49:14|59769.17
08:49:15|59769.17
08:49:17|59769.17
08:49:18|59769.17
08:49:19|59769.17
08:49:20|59769.17
08:49:20|59769.17
08:49:22|59769.17
08:49:23|59769.17
08:49:24|59769.17
08:49:25|59769.17
08:49:26|59769.17
08:49:27|59769.17
08:49:28|59769.17
08:49:29|59769.17
08:49:29|59769.17
08:49:30|59769.17
08:49:32|59778.48
08:49:33|59778.48
08:49:33|59778.48
08:49:35|59778.48
08:49:36|59778.48
08:49:37|59778.48
08:49:39|59778.48
08:49:40|59778.48
08:49:42|59778.48
08:49:43|59778.48
08:49:45|59778.48
08:49:46|59778.48
08:49:47|59778.48
08:49:47|59766.84
08:49:49|59766.84
08:49:50|59766.84
08:49:51|59766.84
08:49:52|59766.84
08:49:53|59766.84
08:49:54|59766.84
08:49:55|59766.84
08:49:56|59766.84
08:49:57|59766.84
08:49:58|59766.84
08:49:59|59766.84
08:50:00|59766.84
08:50:01|59766.84
08:50:02|59766.84
08:50:03|59766.84
08:50:05|59766.84
08:50:06|59766.84
08:50:06|59766.84
08:50:08|59766.84
08:50:09|59766.84
08:50:10|59766.84
08:50:10|59764.07
08:50:11|59764.07
08:50:12|59764.07
08:50:13|59766.84
08:50:14|59766.84
08:50:16|59766.84
08:50:16|59766.85
08:50:17|59766.85
08:50:18|59766.84
08:50:20|59766.84
08:50:20|59766.84
08:50:21|59766.84
08:50:22|59766.84
08:50:23|59766.84
08:50:24|59766.84
08:50:25|59766.84
08:50:26|59766.84
08:50:28|59766.84
08:50:28|59766.84
08:50:29|59766.84
08:50:30|59766.84
08:50:32|59766.84
08:50:32|59766.84
08:50:33|59766.84
08:50:34|59766.84
08:50:35|59766.84
08:50:36|59766.84
08:50:37|59713.23
08:50:38|59713.23
08:50:41|59713.23
08:50:42|59713.23
08:50:44|59713.23
08:50:44|59713.23
08:50:46|59695.79
08:50:47|59695.79
08:50:48|59695.79
08:50:49|59695.79
08:50:50|59695.79
08:50:51|59695.79
08:50:52|59695.79
08:50:53|59695.79
08:50:54|59695.79
08:50:55|59695.79
08:50:56|59683.77
08:50:57|59679.16
08:50:58|59679.16
08:50:59|59683.76
08:50:59|59683.76
08:51:01|59677.79
08:51:02|59677.79
08:51:03|59677.79
08:51:04|59677.79
08:51:05|59664.06
08:51:06|59664.06
08:51:07|59664.06
08:51:08|59672.88
08:51:09|59672.88
08:51:10|59677.48
08:51:11|59677.48
08:51:12|59677.48
08:51:13|59677.48
08:51:14|59677.48
08:51:15|59677.48
08:51:16|59677.48
08:51:17|59677.48
08:51:18|59677.48
08:51:19|59677.48
08:51:20|59675.73
08:51:21|59657.56
08:51:22|59657.56
08:51:23|59656.94
08:51:24|59656.94
08:51:25|59658.77
08:51:26|59658.77
08:51:27|59658.77
08:51:28|59658.77
08:51:29|59658.77
08:51:30|59650.81
08:51:31|59650.81
08:51:32|59650.81
08:51:33|59650.81
08:51:34|59650.81
08:51:35|59650.81
08:51:36|59650.81
08:51:37|59650.81
08:51:38|59650.81
08:51:39|59650.81
08:51:41|59650.81
08:51:42|59650.81
08:51:44|59650.81
08:51:45|59617.97
08:51:46|59613.54
08:51:47|59612.03
08:51:48|59612.03
08:51:49|59635.94
08:51:50|59635.94
08:51:51|59635.94
08:51:54|59635.94
08:51:54|59635.94
08:51:55|59632.39
08:51:56|59632.39
08:51:57|59632.39
08:51:58|59635.53
08:52:00|59635.53
08:52:00|59657.24
08:52:01|59657.24
08:52:02|59657.24
08:52:03|59657.24
08:52:04|59657.24
08:52:05|59657.24
08:52:07|59657.24
08:52:07|59657.24
08:52:08|59657.24
08:52:09|59657.24
08:52:10|59655.99
08:52:11|59655.99
08:52:13|59655.99
08:52:14|59655.99
08:52:14|59655.99
08:52:16|59655.99
08:52:16|59627.34
08:52:18|59627.34
08:52:19|59627.34
08:52:19|59627.34
08:52:20|59627.34
08:52:22|59627.34
08:52:23|59627.34
08:52:23|59627.34
08:52:25|59627.34
08:52:25|59627.34
08:52:27|59627.34
08:52:27|59627.34
08:52:28|59627.34
08:52:29|59660.79
08:52:30|59660.79
08:52:32|59660.79
08:52:33|59634.12
08:52:34|59634.12
08:52:35|59634.12
08:52:36|59634.12
08:52:36|59634.12
08:52:37|59634.12
08:52:38|59634.12
08:52:40|59634.12
08:52:41|59634.12
08:52:43|59634.12
08:52:44|59634.12
08:52:45|59634.12
08:52:47|59634.12
08:52:48|59634.12
08:52:49|59634.12
08:52:50|59634.12
08:52:51|59676.27
08:52:52|59676.27
08:52:53|59676.27
08:52:54|59676.27
08:52:55|59676.27
08:52:56|59676.27
08:52:57|59676.27
08:52:58|59676.27
08:52:59|59676.27
08:53:00|59676.27
08:53:02|59676.27
08:53:03|59676.27
08:53:04|59676.27
08:53:04|59676.27
08:53:05|59657.69
08:53:07|59641.48
08:53:08|59638.51
08:53:09|59638.51
08:53:09|59638.51
08:53:11|59638.51
08:53:12|59638.51
08:53:13|59638.51
08:53:14|59638.51
08:53:16|59638.51
08:53:18|59638.51
08:53:18|59638.51
08:53:19|59638.51
08:53:20|59642.96
08:53:22|59642.96
08:53:23|59642.96
08:53:24|59642.96
08:53:25|59642.96
08:53:26|59642.96
08:53:27|59644.01
08:53:28|59644.01
08:53:29|59644.01
08:53:30|59644.01
08:53:31|59644.01
08:53:32|59644.01
08:53:33|59644.01
08:53:34|59644.01
08:53:35|59635.72
08:53:36|59635.72
08:53:37|59635.72
08:53:38|59635.72
08:53:39|59635.72
08:53:40|59635.59
08:53:41|59635.59
08:53:42|59635.59
08:53:44|59634.03
08:53:46|59634.03
08:53:48|59634.03
08:53:49|59634.03
08:53:51|59634.03
08:53:51|59634.03
08:53:53|59634.03
08:53:54|59634.03
08:53:55|59634.03
08:53:55|59634.03
08:53:56|59634.03
08:53:58|59634.03
08:53:58|59634.03
08:53:59|59634.03
08:54:01|59634.03
08:54:02|59634.03
08:54:02|59634.03
08:54:04|59634.03
08:54:05|59634.03
08:54:06|59634.03
08:54:07|59634.03
08:54:08|59634.03
08:54:09|59634.03
08:54:10|59634.03
08:54:12|59634.03
08:54:13|59634.03
08:54:14|59614.46
08:54:14|59614.46
08:54:15|59605.22
08:54:16|59605.22
08:54:17|59605.22
08:54:18|59597.74
08:54:19|59597.74
08:54:20|59597.74
08:54:22|59597.74
08:54:22|59597.74
08:54:23|59629.52
08:54:24|59629.52
08:54:25|59610.55
08:54:26|59599.26
08:54:27|59599.26
08:54:28|59599.26
08:54:30|59599.26
08:54:30|59599.26
08:54:31|59599.26
08:54:32|59599.26
08:54:33|59599.26
08:54:34|59599.26
08:54:36|59599.26
08:54:36|59599.26
08:54:37|59596.
08:54:38|59596.
08:54:39|59606.36
08:54:41|59606.36
08:54:41|59606.36
08:54:43|59606.36
08:54:45|59606.36
08:54:45|59606.36
08:54:47|59606.36
08:54:49|59612.19
08:54:50|59612.19
08:54:51|59612.19
08:54:51|59612.19
08:54:52|59612.19
08:54:54|59636.63
08:54:55|59636.63
08:54:56|59649.22
08:54:57|59649.22
08:54:58|59630.48
08:54:59|59630.48
08:55:00|59630.48
08:55:01|59630.48
08:55:04|59630.48
08:55:05|59630.47
08:55:06|59630.47
08:55:07|59630.47
08:55:07|59630.47
08:55:09|59630.47
08:55:10|59630.47
08:55:11|59630.47
08:55:11|59630.47
08:55:13|59607.48
08:55:14|59607.48
08:55:14|59614.1
08:55:15|59614.1
08:55:17|59625.33
08:55:18|59625.33
08:55:18|59625.33
08:55:20|59625.33
08:55:22|59611.82
08:55:22|59611.82
08:55:23|59611.82
08:55:24|59610.28
08:55:25|59610.28
08:55:26|59610.28
08:55:27|59610.72
08:55:28|59610.72
08:55:29|59610.72
08:55:30|59610.72
08:55:31|59610.72
08:55:32|59615.43
08:55:33|59615.43
08:55:34|59615.43
08:55:35|59615.43
08:55:36|59615.43
08:55:37|59615.43
08:55:38|59615.43
08:55:39|59615.43
08:55:40|59615.43
08:55:41|59615.43
08:55:42|59615.43
08:55:43|59615.43
08:55:44|59615.43
08:55:46|59602.04
08:55:47|59602.04
08:55:49|59602.04
08:55:50|59614.2
08:55:51|59625.5
08:55:52|59625.5
08:55:53|59625.5
08:55:55|59625.5
08:55:56|59625.5
08:55:57|59625.5
08:55:58|59625.5
08:55:58|59625.5
08:55:59|59625.5
08:56:00|59625.5
08:56:02|59625.5
08:56:03|59625.5
08:56:04|59599.01
08:56:06|59599.01
08:56:06|59599.01
08:56:08|59599.01
08:56:09|59599.01
08:56:10|59611.3
08:56:11|59611.3
08:56:12|59613.85
08:56:13|59613.85
08:56:14|59631.53
08:56:15|59635.45
08:56:15|59629.78
08:56:17|59629.78
08:56:18|59629.78
08:56:19|59629.78
08:56:20|59629.78
08:56:21|59629.78
08:56:22|59629.78
08:56:23|59629.78
08:56:24|59629.78
08:56:25|59630.35
08:56:26|59630.35
08:56:27|59645.77
08:56:28|59645.77
08:56:28|59645.77
08:56:30|59623.52
08:56:31|59623.52
08:56:32|59623.52
08:56:33|59623.52
08:56:34|59633.33
08:56:35|59633.33
08:56:36|59633.33
08:56:37|59633.33
08:56:38|59640.84
08:56:38|59640.84
08:56:40|59640.84
08:56:41|59640.84
08:56:42|59640.84
08:56:43|59628.35
08:56:44|59628.35
08:56:45|59628.35
08:56:47|59636.63
08:56:49|59636.63
08:56:50|59638.49
08:56:52|59644.8
08:56:53|59644.8
08:56:54|59631.98
08:56:55|59631.98
08:56:55|59631.98
08:56:57|59631.98
08:56:58|59631.98
08:57:00|59631.98
08:57:00|59631.98
08:57:02|59631.98
08:57:02|59646.5
08:57:04|59646.08
08:57:05|59632.33
08:57:06|59627.56
08:57:07|59627.22
08:57:08|59625.23
08:57:09|59625.23
08:57:10|59625.23
08:57:10|59625.23
08:57:12|59625.23
08:57:13|59625.23
08:57:13|59625.23
08:57:14|59625.23
08:57:16|59641.9
08:57:17|59641.9
08:57:18|59641.9
08:57:19|59641.9
08:57:20|59625.56
08:57:21|59625.56
08:57:22|59625.56
08:57:23|59625.56
08:57:24|59625.56
08:57:25|59625.56
08:57:25|59625.56
08:57:26|59625.56
08:57:28|59625.56
08:57:29|59625.56
08:57:30|59606.51
08:57:31|59606.51
08:57:32|59606.51
08:57:33|59606.51
08:57:34|59606.51
08:57:35|59606.51
08:57:36|59606.51
08:57:37|59606.51
08:57:38|59606.51
08:57:38|59606.51
08:57:40|59606.51
08:57:40|59606.51
08:57:42|59606.51
08:57:42|59606.51
08:57:43|59606.51
08:57:45|59638.32
08:57:45|59638.32
08:57:46|59638.32
08:57:47|59638.32
08:57:49|59638.32
08:57:51|59638.32
08:57:52|59638.32
08:57:54|59624.2
08:57:55|59624.2
08:57:57|59624.2
08:57:58|59637.38
08:57:59|59637.38
08:57:59|59639.1
08:58:02|59639.09
08:58:02|59639.01
08:58:04|59639.01
08:58:05|59639.01
08:58:06|59639.01
08:58:07|59624.87
08:58:07|59624.87
08:58:08|59694.42
08:58:10|59694.42
08:58:11|59694.42
08:58:11|59694.42
08:58:12|59636.51
08:58:13|59610.49
08:58:15|59610.49
08:58:15|59610.49
08:58:16|59610.49
08:58:18|59610.49
08:58:18|59610.49
08:58:19|59610.49
08:58:21|59610.49
08:58:22|59610.49
08:58:23|59610.49
08:58:24|59624.88
08:58:25|59631.89
08:58:26|59645.3
08:58:27|59645.3
08:58:28|59645.3
08:58:29|59645.3
08:58:30|59645.3
08:58:31|59642.04
08:58:32|59631.
08:58:33|59631.
08:58:34|59631.
08:58:35|59631.
08:58:36|59631.
08:58:37|59631.
08:58:38|59631.
08:58:39|59631.
08:58:40|59657.03
08:58:41|59657.03
08:58:42|59672.2
08:58:43|59672.2
08:58:44|59672.2
08:58:45|59672.2
08:58:46|59672.2
08:58:48|59672.2
08:58:50|59672.2
08:58:51|59672.2
08:58:53|59653.19
08:58:54|59661.98
08:58:56|59653.59
08:58:56|59653.59
08:58:59|59646.74
08:58:59|59646.74
08:59:00|59646.74
08:59:02|59646.74
08:59:03|59646.74
08:59:03|59646.74
08:59:06|59637.94
08:59:06|59637.94
08:59:08|59637.94
08:59:09|59637.94
08:59:10|59637.94
08:59:12|59637.94
08:59:13|59637.94
08:59:14|59637.94
08:59:15|59637.94
08:59:16|59634.78
08:59:17|59635.77
08:59:18|59635.77
08:59:19|59638.28
08:59:20|59644.76
08:59:21|59616.99
08:59:22|59616.99
08:59:23|59616.99
08:59:24|59616.99
08:59:25|59619.62
08:59:26|59616.63
08:59:27|59616.29
08:59:28|59616.29
08:59:29|59616.29
08:59:30|59616.29
08:59:31|59606.15
08:59:32|59606.15
08:59:33|59606.15
08:59:34|59606.15
08:59:35|59610.12
08:59:36|59610.12
08:59:37|59610.12
08:59:38|59610.12
08:59:39|59610.12
08:59:40|59610.12
08:59:41|59610.12
08:59:42|59610.12
08:59:43|59610.12
08:59:44|59610.12
08:59:45|59610.12
08:59:46|59610.12
08:59:47|59610.12
08:59:48|59610.12
08:59:50|59617.39
08:59:51|59617.39
08:59:53|59615.27
08:59:53|59615.27
08:59:55|59615.27
08:59:56|59610.29
08:59:57|59610.29
08:59:58|59610.29
08:59:59|59610.29
09:00:00|59610.29
09:00:01|59610.29
09:00:02|59610.29
09:00:04|59610.29
09:00:05|59610.29
09:00:06|59610.29
09:00:07|59613.95
09:00:08|59613.95
09:00:09|59612.73
09:00:10|59569.26
09:00:11|59561.47
09:00:12|59551.69
09:00:13|59551.69
09:00:14|59551.69
09:00:15|59551.69
09:00:16|59533.67
09:00:17|59556.01
09:00:18|59556.01
09:00:19|59555.18
09:00:20|59562.45
09:00:21|59562.45
09:00:22|59562.45
09:00:23|59527.3
09:00:24|59527.3
09:00:25|59527.3
09:00:26|59541.96
09:00:27|59541.96
09:00:28|59541.96
09:00:29|59541.96
09:00:30|59541.96
09:00:31|59541.96
09:00:32|59541.96
09:00:33|59541.96
09:00:34|59541.96
09:00:35|59541.96
09:00:36|59541.96
09:00:38|59550.66
09:00:39|59538.03
09:00:40|59538.03
09:00:41|59529.53
09:00:41|59529.53
09:00:43|59529.53
09:00:43|59529.53
09:00:44|59502.39
09:00:45|59515.48
09:00:46|59515.48
09:00:47|59515.48
09:00:49|59515.48
09:00:51|59537.08
09:00:52|59508.72
09:00:54|59508.72
09:00:55|59508.72
09:00:56|59504.37
09:00:57|59496.05
09:00:58|59496.05
09:00:59|59500.
09:01:01|59466.69
09:01:02|59490.23
09:01:03|59482.63
09:01:04|59482.63
09:01:05|59482.63
09:01:06|59469.29
09:01:07|59481.76
09:01:08|59445.87
09:01:09|59445.87
09:01:10|59445.87
09:01:11|59472.65
09:01:12|59439.06
09:01:13|59474.53
09:01:14|59483.97
09:01:15|59483.97
09:01:16|59483.97
09:01:17|59474.12
09:01:18|59483.56
09:01:19|59483.56
09:01:20|59459.53
09:01:21|59459.53
09:01:22|59436.13
09:01:23|59446.35
09:01:24|59446.35
09:01:25|59436.95
09:01:26|59440.76
09:01:27|59440.76
09:01:28|59440.76
09:01:29|59440.76
09:01:30|59452.21
09:01:31|59452.21
09:01:32|59440.36
09:01:33|59440.36
09:01:34|59440.36
09:01:35|59440.36
09:01:36|59440.36
09:01:37|59429.79
09:01:38|59429.79
09:01:39|59429.79
09:01:40|59469.67
09:01:41|59435.28
09:01:42|59426.35
09:01:43|59426.35
09:01:44|59426.35
09:01:45|59426.35
09:01:46|59426.35
09:01:47|59426.35
09:01:48|59426.35
09:01:49|59426.35
09:01:50|59426.35
09:01:52|59436.64
09:01:53|59436.64
09:01:55|59454.49
09:01:56|59451.66
09:01:57|59432.56
09:01:58|59421.65
09:01:58|59421.65
09:02:00|59432.56
09:02:00|59432.56
09:02:02|59394.37
09:02:03|59415.45
09:02:03|59415.45
09:02:05|59415.45
09:02:07|59411.56
09:02:07|59411.56
09:02:08|59411.56
09:02:09|59411.56
09:02:11|59411.56
09:02:12|59408.11
09:02:12|59408.11
09:02:13|59408.11
09:02:15|59408.11
09:02:15|59408.11
09:02:16|59384.2
09:02:18|59384.2
09:02:19|59384.2
09:02:19|59377.37
09:02:20|59377.36
09:02:21|59358.42
09:02:23|59362.87
09:02:23|59355.65
09:02:25|59355.65
09:02:25|59355.65
09:02:26|59355.65
09:02:27|59360.61
09:02:29|59360.61
09:02:29|59360.61
09:02:30|59360.61
09:02:32|59360.61
09:02:33|59391.37
09:02:34|59393.16
09:02:34|59393.16
09:02:36|59393.16
09:02:36|59393.16
09:02:38|59393.16
09:02:39|59393.16
09:02:40|59412.39
09:02:41|59412.39
09:02:42|59412.39
09:02:42|59408.68
09:02:44|59408.68
09:02:45|59408.68
09:02:46|59412.39
09:02:47|59411.56
09:02:47|59405.12
09:02:48|59405.12
09:02:50|59405.12
09:02:51|59408.59
09:02:52|59408.59
09:02:54|59408.59
09:02:55|59427.56
09:02:56|59427.56
09:02:58|59406.53
09:02:59|59406.53
09:03:01|59447.28
09:03:02|59468.56
09:03:03|59468.56
09:03:04|59466.13
09:03:06|59473.85
09:03:07|59475.3
09:03:08|59475.3
09:03:09|59526.03
09:03:10|59526.03
09:03:11|59524.48
09:03:12|59524.48
09:03:13|59524.48
09:03:14|59489.68
09:03:16|59505.34
09:03:16|59505.34
09:03:17|59505.34
09:03:18|59473.85
09:03:19|59473.85
09:03:20|59473.85
09:03:21|59473.85
09:03:22|59473.85
09:03:24|59473.85
09:03:24|59473.85
09:03:26|59473.85
09:03:27|59473.85
09:03:28|59473.85
09:03:28|59481.02
09:03:29|59481.02
09:03:30|59449.3
09:03:32|59463.36
09:03:32|59463.36
09:03:34|59463.36
09:03:34|59438.32
09:03:36|59438.32
09:03:37|59431.19
09:03:37|59440.47
09:03:38|59440.47
09:03:39|59440.47
09:03:40|59440.47
09:03:43|59438.76
09:03:43|59432.71
09:03:44|59431.19
09:03:45|59412.61
09:03:46|59412.61
09:03:47|59412.61
09:03:48|59412.61
09:03:49|59412.61
09:03:51|59416.83
09:03:52|59416.83
09:03:54|59427.02
09:03:55|59427.03
09:03:56|59427.03
09:03:58|59427.03
09:04:00|59427.03
09:04:00|59443.65
09:04:01|59443.65
09:04:02|59434.26
09:04:03|59428.88
09:04:05|59428.88
09:04:05|59430.56
09:04:06|59430.56
09:04:08|59430.56
09:04:09|59429.74
09:04:11|59433.03
09:04:11|59433.31
09:04:12|59433.31
09:04:13|59433.31
09:04:14|59433.31
09:04:15|59433.31
09:04:16|59433.31
09:04:18|59433.31
09:04:19|59433.31
09:04:19|59433.31
09:04:20|59433.31
09:04:22|59433.31
09:04:22|59433.31
09:04:23|59433.31
09:04:24|59433.31
09:04:25|59433.31
09:04:26|59433.31
09:04:27|59433.31
09:04:30|59433.31
09:04:30|59478.37
09:04:32|59478.37
09:04:32|59478.37
09:04:34|59478.37
09:04:35|59478.37
09:04:36|59478.37
09:04:37|59478.37
09:04:38|59457.54
09:04:38|59457.54
09:04:40|59457.54
09:04:41|59457.54
09:04:41|59457.54
09:04:43|59457.54
09:04:44|59439.49
09:04:45|59439.49
09:04:46|59442.54
09:04:47|59442.54
09:04:48|59442.07
09:04:49|59444.63
09:04:50|59444.63
09:04:51|59444.63
09:04:52|59444.63
09:04:53|59444.63
09:04:54|59444.63
09:04:55|59444.63
09:04:57|59444.63
09:04:58|59444.63
09:05:00|59460.13
09:05:02|59441.95
09:05:02|59435.35
09:05:04|59430.38
09:05:05|59430.38
09:05:05|59420.17
09:05:06|59420.17
09:05:07|59420.17
09:05:09|59420.17
09:05:10|59423.2
09:05:11|59423.2
09:05:11|59423.2
09:05:13|59423.2
09:05:13|59423.2
09:05:16|59423.2
09:05:17|59421.35
09:05:17|59438.62
09:05:19|59438.62
09:05:20|59438.62
09:05:20|59438.62
09:05:22|59434.72
09:05:23|59434.72
09:05:23|59432.32
09:05:24|59432.32
09:05:25|59432.32
09:05:27|59432.32
09:05:27|59432.32
09:05:29|59422.12
09:05:29|59422.12
09:05:31|59422.12
09:05:31|59422.12
09:05:32|59422.12
09:05:34|59422.12
09:05:34|59422.12
09:05:36|59422.
09:05:37|59422.
09:05:38|59422.
09:05:39|59418.36
09:05:39|59418.36
09:05:41|59418.36
09:05:42|59400.39
09:05:43|59400.39
09:05:44|59400.39
09:05:45|59400.39
09:05:46|59400.39
09:05:47|59400.39
09:05:48|59400.39
09:05:49|59400.39
09:05:50|59400.39
09:05:51|59400.39
09:05:52|59400.39
09:05:53|59416.46
09:05:54|59416.46
09:05:56|59416.46
09:05:58|59414.24
09:05:59|59414.24
09:06:01|59414.24
09:06:01|59415.5
09:06:03|59415.5
09:06:04|59415.5
09:06:05|59415.5
09:06:06|59415.5
09:06:07|59418.38
09:06:08|59418.38
09:06:09|59418.38
09:06:10|59418.38
09:06:11|59418.38
09:06:12|59418.38
09:06:13|59432.32
09:06:15|59432.32
09:06:16|59432.32
09:06:17|59432.32
09:06:18|59432.32
09:06:19|59432.32
09:06:20|59431.1
09:06:22|59431.1
09:06:22|59431.1
09:06:23|59431.1
09:06:24|59431.1
09:06:26|59429.54
09:06:27|59429.54
09:06:28|59429.54
09:06:28|59430.52
09:06:30|59430.52
09:06:30|59430.52
09:06:32|59430.52
09:06:33|59430.52
09:06:33|59430.52
09:06:35|59432.32
09:06:36|59432.32
09:06:37|59432.32
09:06:38|59442.37
09:06:39|59442.37
09:06:40|59442.37
09:06:40|59442.37
09:06:42|59442.37
09:06:42|59442.37
09:06:44|59442.37
09:06:45|59449.17
09:06:45|59449.17
09:06:46|59449.17
09:06:48|59448.03
09:06:48|59438.26
09:06:50|59420.03
09:06:50|59420.03
09:06:52|59420.03
09:06:53|59420.03
09:06:54|59420.03
09:06:54|59420.03
09:06:56|59420.03
09:06:58|59420.03
09:06:59|59420.03
09:07:01|59421.91
09:07:01|59414.55
09:07:03|59414.71
09:07:03|59414.71
09:07:05|59414.71
09:07:06|59407.33
09:07:06|59407.33
09:07:08|59407.33
09:07:09|59407.33
09:07:10|59407.33
09:07:11|59407.33
09:07:12|59407.33
09:07:13|59407.33
09:07:15|59421.92
09:07:16|59421.92
09:07:17|59421.92
09:07:18|59421.92
09:07:19|59421.92
09:07:20|59421.92
09:07:22|59421.92
09:07:22|59420.17
09:07:23|59420.17
09:07:25|59420.17
09:07:25|59420.17
09:07:26|59420.17
09:07:27|59420.17
09:07:29|59420.17
09:07:29|59420.17
09:07:30|59420.17
09:07:31|59420.17
09:07:32|59420.17
09:07:33|59420.17
09:07:34|59420.17
09:07:35|59420.17
09:07:36|59420.17
09:07:38|59420.17
09:07:39|59420.17
09:07:40|59420.17
09:07:40|59420.17
09:07:41|59420.17
09:07:42|59406.89
09:07:44|59406.89
09:07:44|59406.89
09:07:46|59423.21
09:07:46|59423.21
09:07:47|59423.21
09:07:49|59423.21
09:07:49|59423.21
09:07:51|59423.21
09:07:51|59423.21
09:07:52|59423.21
09:07:53|59423.21
09:07:54|59423.21
09:07:55|59423.21
09:07:58|59423.21
09:07:59|59423.34
09:08:01|59423.34
09:08:03|59423.34
09:08:04|59423.34
09:08:05|59423.34
09:08:06|59423.34
09:08:07|59432.24
09:08:08|59432.24
09:08:09|59432.24
09:08:10|59432.83
09:08:11|59432.83
09:08:12|59432.83
09:08:13|59450.41
09:08:14|59474.78
09:08:15|59474.78
09:08:16|59474.78
09:08:17|59474.78
09:08:18|59474.78
09:08:19|59460.23
09:08:20|59460.23
09:08:21|59459.42
09:08:22|59459.42
09:08:23|59459.42
09:08:24|59459.42
09:08:25|59459.42
09:08:26|59459.42
09:08:27|59459.42
09:08:28|59459.42
09:08:29|59459.42
09:08:31|59459.42
09:08:31|59476.74
09:08:32|59476.74
09:08:33|59476.74
09:08:34|59476.74
09:08:35|59476.74
09:08:36|59476.74
09:08:37|59476.74
09:08:38|59476.74
09:08:39|59476.74
09:08:40|59473.29
09:08:41|59473.29
09:08:42|59473.29
09:08:43|59473.29
09:08:44|59473.29
09:08:45|59473.29
09:08:46|59473.29
09:08:47|59473.29
09:08:48|59473.29
09:08:49|59476.13
09:08:50|59476.13
09:08:51|59476.13
09:08:52|59476.13
09:08:53|59476.13
09:08:54|59476.13
09:08:55|59476.13
09:08:56|59476.13
09:08:57|59476.13
09:08:58|59476.13
09:08:59|59476.13
09:09:00|59476.13
09:09:02|59476.13
09:09:03|59476.13
09:09:04|59476.13
09:09:05|59462.48
09:09:06|59462.48
09:09:07|59462.48
09:09:08|59438.06
09:09:09|59438.06
09:09:11|59438.06
09:09:12|59420.33
09:09:12|59420.33
09:09:13|59420.33
09:09:15|59420.33
09:09:16|59420.33
09:09:17|59420.33
09:09:17|59420.33
09:09:19|59420.33
09:09:20|59420.33
09:09:21|59420.33
09:09:22|59420.33
09:09:23|59398.48
09:09:24|59398.48
09:09:25|59399.02
09:09:25|59390.98
09:09:27|59390.98
09:09:27|59371.12
09:09:29|59369.66
09:09:29|59369.66
09:09:30|59369.66
09:09:33|59369.66
09:09:34|59372.87
09:09:34|59372.86
09:09:35|59372.86
09:09:37|59372.86
09:09:38|59372.86
09:09:38|59372.86
09:09:40|59372.86
09:09:41|59372.86
09:09:42|59372.86
09:09:43|59372.86
09:09:44|59372.86
09:09:45|59372.86
09:09:47|59372.86
09:09:48|59370.22
09:09:48|59370.22
09:09:51|59370.22
09:09:52|59367.93
09:09:52|59367.93
09:09:53|59367.93
09:09:55|59354.51
09:09:55|59354.51
09:09:57|59354.51
09:09:58|59354.51
09:10:00|59354.51
09:10:01|59328.86
09:10:03|59331.01
09:10:04|59313.52
09:10:05|59313.52
09:10:07|59322.56
09:10:08|59322.56
09:10:09|59322.56
09:10:09|59313.61
09:10:11|59313.2
09:10:12|59333.99
09:10:13|59333.99
09:10:14|59333.99
09:10:15|59375.69
09:10:16|59375.69
09:10:18|59385.64
09:10:19|59385.64
09:10:20|59385.64
09:10:21|59385.64
09:10:22|59372.59
09:10:24|59372.59
09:10:25|59342.76
09:10:26|59342.76
09:10:27|59342.76
09:10:28|59342.76
09:10:29|59342.76
09:10:29|59341.24
09:10:31|59300.66
09:10:32|59323.93
09:10:33|59323.69
09:10:34|59287.87
09:10:35|59287.87
09:10:36|59265.36
09:10:36|59297.87
09:10:39|59279.82
09:10:39|59281.44
09:10:40|59327.3
09:10:41|59327.3
09:10:43|59341.72
09:10:43|59341.72
09:10:44|59341.72
09:10:46|59324.48
09:10:47|59324.48
09:10:48|59324.48
09:10:48|59324.48
09:10:50|59324.48
09:10:51|59324.48
09:10:51|59337.83
09:10:53|59337.83
09:10:54|59337.83
09:10:55|59337.83
09:10:55|59326.26
09:10:56|59326.26
09:10:57|59326.26
09:10:59|59326.26
09:11:00|59326.26
09:11:02|59326.26
09:11:04|59322.6
09:11:06|59322.6
09:11:07|59322.6
09:11:07|59322.6
09:11:08|59322.6
09:11:09|59322.6
09:11:10|59322.6
09:11:12|59327.65
09:11:13|59327.65
09:11:15|59327.65
09:11:16|59327.65
09:11:17|59327.65
09:11:18|59327.65
09:11:19|59327.65
09:11:20|59327.65
09:11:21|59325.31
09:11:22|59325.31
09:11:23|59325.31
09:11:25|59325.31
09:11:26|59325.31
09:11:26|59325.31
09:11:29|59325.31
09:11:29|59325.31
09:11:30|59325.31
09:11:31|59358.84
09:11:32|59340.25
09:11:33|59340.25
09:11:34|59340.25
09:11:35|59340.25
09:11:36|59340.25
09:11:37|59340.25
09:11:38|59340.25
09:11:39|59340.25
09:11:40|59340.25
09:11:41|59340.25
09:11:42|59324.03
09:11:43|59324.03
09:11:44|59324.03
09:11:46|59324.03
09:11:47|59324.03
09:11:48|59324.03
09:11:49|59324.03
09:11:50|59324.03
09:11:52|59324.03
09:11:52|59324.03
09:11:53|59324.03
09:11:54|59320.84
09:11:55|59320.84
09:11:56|59321.06
09:11:57|59321.06
09:11:58|59321.06
09:11:59|59321.07
09:12:01|59321.07
09:12:02|59321.07
09:12:03|59321.07
09:12:05|59328.1
09:12:06|59328.1
09:12:08|59328.1
09:12:09|59350.78
09:12:10|59333.32
09:12:11|59335.9
09:12:12|59316.23
09:12:13|59322.24
09:12:14|59322.24
09:12:15|59322.24
09:12:16|59322.24
09:12:17|59312.83
09:12:18|59287.27
09:12:19|59269.96
09:12:20|59269.96
09:12:21|59260.89
09:12:22|59260.89
09:12:23|59260.89
09:12:24|59260.89
09:12:25|59260.89
09:12:26|59270.04
09:12:27|59288.44
09:12:28|59280.39
09:12:29|59276.22
09:12:30|59276.22
09:12:31|59278.02
09:12:32|59286.01
09:12:33|59286.
09:12:35|59302.7
09:12:36|59302.7
09:12:37|59302.7
09:12:37|59262.02
09:12:39|59262.02
09:12:40|59271.12
09:12:42|59247.84
09:12:43|59247.84
09:12:43|59253.9
09:12:44|59253.9
09:12:45|59253.9
09:12:48|59249.35
09:12:48|59249.35
09:12:49|59249.35
09:12:50|59258.24
09:12:51|59238.86
09:12:52|59252.84
09:12:53|59252.84
09:12:54|59252.84
09:12:55|59252.84
09:12:56|59252.84
09:12:58|59226.99
09:12:59|59229.25
09:13:00|59229.25
09:13:00|59229.25
09:13:03|59238.45
09:13:04|59238.45
09:13:05|59237.62
09:13:07|59224.94
09:13:08|59247.04
09:13:09|59247.04
09:13:10|59247.04
09:13:11|59247.04
09:13:12|59247.04
09:13:13|59247.04
09:13:14|59247.04
09:13:15|59247.04
09:13:16|59247.04
09:13:17|59247.04
09:13:18|59292.13
09:13:19|59292.13
09:13:21|59292.13
09:13:22|59292.13
09:13:23|59292.13
09:13:23|59292.13
09:13:25|59292.13
09:13:26|59292.13
09:13:27|59297.65
09:13:28|59297.65
09:13:29|59297.65
09:13:30|59298.28
09:13:31|59298.29
09:13:32|59298.28
09:13:33|59298.28
09:13:34|59298.28
09:13:35|59298.28
09:13:36|59271.18
09:13:37|59271.18
09:13:38|59280.98
09:13:39|59280.98
09:13:41|59284.77
09:13:41|59284.77
09:13:43|59284.87
09:13:44|59284.87
09:13:44|59290.02
09:13:45|59290.02
09:13:47|59290.02
09:13:48|59290.02
09:13:49|59290.02
09:13:49|59290.02
09:13:51|59290.02
09:13:51|59290.02
09:13:52|59290.02
09:13:54|59290.02
09:13:55|59290.02
09:13:57|59290.02
09:13:57|59290.02
09:13:58|59290.02
09:13:59|59290.02
09:14:00|59290.02
09:14:01|59290.02
09:14:03|59290.02
09:14:04|59290.02
09:14:06|59239.91
09:14:07|59239.91
09:14:07|59239.91
09:14:09|59239.91
09:14:10|59239.91
09:14:11|59239.91
09:14:12|59239.91
09:14:13|59239.91
09:14:14|59239.91
09:14:15|59239.91
09:14:16|59239.91
09:14:17|59239.91
09:14:19|59239.91
09:14:20|59239.91
09:14:21|59239.91
09:14:22|59239.91
09:14:23|59239.91
09:14:24|59239.91
09:14:25|59239.91
09:14:26|59239.91
09:14:27|59239.91
09:14:28|59239.91
09:14:29|59239.91
09:14:30|59239.91
09:14:31|59239.91
09:14:33|59239.91
09:14:34|59238.72
09:14:34|59238.72
09:14:36|59238.72
09:14:37|59238.72
09:14:38|59238.72
09:14:39|59238.72
09:14:40|59238.72
09:14:40|59238.72
09:14:42|59238.72
09:14:43|59238.72
09:14:44|59238.72
09:14:45|59238.72
09:14:45|59238.72
09:14:47|59238.72
09:14:48|59238.72
09:14:48|59238.72
09:14:50|59238.72
09:14:50|59238.72
09:14:52|59238.72
09:14:53|59238.72
09:14:54|59238.72
09:14:55|59238.72
09:14:55|59238.72
09:14:57|59238.72
09:14:58|59238.72
09:14:59|59265.65
09:15:00|59265.65
09:15:01|59243.85
09:15:03|59243.85
09:15:04|59231.07
09:15:05|59236.52
09:15:06|59236.52
09:15:07|59236.52
09:15:08|59194.96
09:15:09|59194.96
09:15:12|59171.98
09:15:13|59162.26
09:15:13|59150.33
09:15:14|59143.4
09:15:16|59170.13
09:15:17|59170.13
09:15:17|59159.65
09:15:18|59159.65
09:15:19|59159.65
09:15:20|59159.65
09:15:21|59185.52
09:15:24|59180.41
09:15:24|59167.58
09:15:25|59146.3
09:15:27|59133.17
09:15:27|59145.08
09:15:29|59145.08
09:15:29|59145.08
09:15:31|59145.08
09:15:31|59145.08
09:15:33|59186.29
09:15:33|59186.29
09:15:34|59186.29
09:15:36|59186.29
09:15:36|59200.
09:15:37|59200.
09:15:38|59200.
09:15:39|59200.
09:15:40|59200.
09:15:41|59210.94
09:15:43|59210.94
09:15:44|59212.41
09:15:44|59215.23
09:15:45|59215.95
09:15:46|59215.51
09:15:48|59243.56
09:15:48|59254.82
09:15:49|59256.21
09:15:50|59269.18
09:15:51|59269.18
09:15:52|59281.99
09:15:54|59281.99
09:15:54|59362.12
09:15:55|59347.26
09:15:56|59335.22
09:15:57|59329.65
09:15:58|59350.78
09:15:59|59346.03
09:16:00|59343.83
09:16:01|59354.39
09:16:03|59354.39
09:16:03|59354.39
09:16:05|59331.14
09:16:07|59331.14
09:16:09|59328.63
09:16:10|59313.52
09:16:12|59313.52
09:16:13|59326.12
09:16:14|59329.75
09:16:14|59329.75
09:16:15|59357.1
09:16:17|59357.1
09:16:18|59357.1
09:16:19|59357.1
09:16:19|59357.1
09:16:21|59357.1
09:16:22|59357.1
09:16:23|59357.1
09:16:23|59357.1
09:16:24|59357.1
09:16:26|59357.1
09:16:27|59357.1
09:16:28|59357.1
09:16:29|59357.1
09:16:30|59357.1
09:16:31|59357.1
09:16:31|59357.1
09:16:32|59357.1
09:16:34|59289.62
09:16:34|59289.62
09:16:36|59284.37
09:16:37|59284.37
09:16:38|59284.37
09:16:39|59284.37
09:16:40|59284.37
09:16:41|59284.37
09:16:42|59284.37
09:16:43|59284.37
09:16:44|59284.37
09:16:45|59291.38
09:16:46|59291.38
09:16:47|59284.63
09:16:48|59284.63
09:16:49|59284.63
09:16:50|59284.63
09:16:51|59284.63
09:16:52|59284.63
09:16:53|59275.71
09:16:54|59279.29
09:16:55|59279.29
09:16:56|59279.29
09:16:57|59279.29
09:16:59|59279.29
09:16:59|59279.29
09:17:00|59270.44
09:17:01|59270.44
09:17:02|59270.44
09:17:03|59286.08
09:17:05|59286.08
09:17:06|59286.08
09:17:08|59286.08
09:17:10|59286.08
09:17:12|59286.08
09:17:12|59286.08
09:17:13|59286.08
09:17:15|59286.08
09:17:15|59286.08
09:17:16|59286.08
09:17:17|59286.08
09:17:18|59286.08
09:17:20|59286.08
09:17:21|59286.08
09:17:22|59286.08
09:17:23|59286.08
09:17:24|59286.08
09:17:25|59286.08
09:17:26|59286.08
09:17:27|59286.08
09:17:28|59286.08
09:17:29|59286.08
09:17:30|59286.08
09:17:31|59286.08
09:17:31|59286.08
09:17:33|59286.08
09:17:34|59286.08
09:17:35|59286.08
09:17:36|59316.52
09:17:37|59316.52
09:17:38|59316.52
09:17:39|59316.52
09:17:40|59316.52
09:17:41|59316.52
09:17:42|59316.52
09:17:43|59316.52
09:17:44|59316.52
09:17:44|59337.68
09:17:45|59337.68
09:17:47|59337.68
09:17:48|59335.75
09:17:48|59328.66
09:17:50|59328.66
09:17:51|59328.66
09:17:52|59328.66
09:17:53|59328.66
09:17:53|59337.24
09:17:55|59337.24
09:17:56|59337.24
09:17:57|59337.24
09:17:58|59337.24
09:17:59|59339.12
09:18:00|59339.12
09:18:01|59339.12
09:18:02|59334.42
09:18:03|59334.42
09:18:04|59334.42
09:18:04|59334.42
09:18:06|59334.42
09:18:06|59334.42
09:18:08|59334.42
09:18:09|59334.42
09:18:10|59334.42
09:18:12|59334.42
09:18:13|59334.42
09:18:13|59334.42
09:18:14|59334.42
09:18:16|59334.42
09:18:17|59334.42
09:18:18|59334.42
09:18:20|59334.42
09:18:20|59334.42
09:18:22|59287.19
09:18:24|59287.19
09:18:25|59287.19
09:18:26|59287.19
09:18:27|59289.42
09:18:28|59289.42
09:18:29|59289.42
09:18:30|59305.57
09:18:31|59305.57
09:18:32|59305.57
09:18:34|59305.57
09:18:35|59305.57
09:18:36|59305.57
09:18:37|59305.57
09:18:38|59305.57
09:18:39|59305.57
09:18:40|59305.57
09:18:41|59305.57
09:18:42|59305.57
09:18:43|59305.57
09:18:44|59305.57
09:18:45|59305.57
09:18:46|59305.57
09:18:47|59305.57
09:18:47|59305.57
09:18:49|59305.57
09:18:50|59305.57
09:18:51|59305.57
09:18:52|59305.57
09:18:53|59305.57
09:18:54|59305.57
09:18:55|59305.57
09:18:56|59305.57
09:18:56|59320.46
09:18:57|59320.46
09:18:59|59320.46
09:19:00|59320.46
09:19:01|59320.46
09:19:02|59320.46
09:19:03|59320.46
09:19:04|59320.46
09:19:05|59320.46
09:19:06|59320.46
09:19:07|59320.46
09:19:08|59320.46
09:19:10|59326.87
09:19:12|59334.42
09:19:14|59334.42
09:19:14|59362.03
09:19:16|59362.03
09:19:17|59385.32
09:19:17|59374.29
09:19:19|59374.29
09:19:19|59362.09
09:19:21|59362.09
09:19:22|59362.09
09:19:23|59364.2
09:19:24|59364.2
09:19:25|59364.2
09:19:26|59364.2
09:19:27|59364.2
09:19:28|59364.2
09:19:29|59364.2
09:19:30|59364.2
09:19:31|59364.2
09:19:32|59364.2
09:19:33|59364.2
09:19:34|59364.2
09:19:35|59364.2
09:19:36|59364.2
09:19:37|59364.2
09:19:38|59364.2
09:19:39|59364.2
09:19:40|59364.2
09:19:41|59364.2
09:19:42|59364.2
09:19:43|59364.2
09:19:44|59351.92
09:19:45|59351.92
09:19:46|59351.92
09:19:47|59351.92
09:19:48|59351.92
09:19:49|59351.92
09:19:50|59351.92
09:19:51|59351.92
09:19:52|59351.92
09:19:53|59351.92
09:19:54|59351.92
09:19:56|59351.92
09:19:56|59351.92
09:19:57|59345.71
09:19:58|59345.71
09:19:59|59345.71
09:20:00|59345.71
09:20:01|59345.71
09:20:02|59345.71
09:20:03|59345.71
09:20:04|59345.71
09:20:05|59386.08
09:20:06|59388.55
09:20:08|59398.86
09:20:08|59398.86
09:20:11|59398.86
09:20:11|59398.86
09:20:12|59398.86
09:20:13|59398.86
09:20:14|59398.86
09:20:15|59398.86
09:20:16|59398.86
09:20:17|59398.86
09:20:19|59398.86
09:20:20|59398.86
09:20:21|59398.86
09:20:21|59398.86
09:20:23|59398.86
09:20:24|59398.86
09:20:25|59398.86
09:20:26|59398.86
09:20:27|59398.86
09:20:28|59398.86
09:20:29|59398.86
09:20:30|59398.86
09:20:31|59398.86
09:20:32|59398.86
09:20:33|59398.86
09:20:34|59398.86
09:20:35|59398.86
09:20:36|59398.86
09:20:37|59398.86
09:20:39|59398.86
09:20:39|59398.86
09:20:41|59398.86
09:20:41|59398.86
09:20:42|59398.86
09:20:44|59398.86
09:20:44|59398.86
09:20:46|59398.86
09:20:46|59398.86
09:20:47|59388.25
09:20:48|59388.25
09:20:50|59388.24
09:20:50|59388.24
09:20:51|59388.24
09:20:52|59388.24
09:20:54|59388.24
09:20:54|59388.24
09:20:55|59388.24
09:20:56|59388.24
09:20:58|59388.24
09:20:58|59388.24
09:20:59|59388.24
09:21:00|59388.24
09:21:01|59388.24
09:21:02|59388.24
09:21:04|59388.24
09:21:06|59388.24
09:21:06|59388.24
09:21:07|59388.24
09:21:08|59388.24
09:21:10|59388.24
09:21:11|59388.24
09:21:13|59388.24
09:21:14|59388.24
09:21:14|59388.24
09:21:16|59388.24
09:21:16|59388.24
09:21:18|59388.24
09:21:18|59388.24
09:21:20|59378.9
09:21:21|59378.9
09:21:21|59378.9
09:21:23|59378.9
09:21:23|59378.9
09:21:26|59378.9
09:21:27|59378.9
09:21:28|59378.9
09:21:28|59386.82
09:21:30|59386.82
09:21:30|59386.82
09:21:31|59386.82
09:21:33|59386.82
09:21:34|59386.82
09:21:34|59364.91
09:21:35|59364.91
09:21:36|59364.91
09:21:38|59364.91
09:21:39|59364.91
09:21:41|59364.91
09:21:41|59364.91
09:21:42|59364.91
09:21:43|59364.91
09:21:44|59364.91
09:21:45|59364.91
09:21:46|59364.91
09:21:47|59364.91
09:21:48|59364.91
09:21:49|59364.91
09:21:50|59364.91
09:21:51|59364.91
09:21:52|59364.91
09:21:53|59364.91
09:21:54|59364.91
09:21:55|59456.14
09:21:56|59464.42
09:21:57|59475.81
09:21:58|59446.25
09:21:59|59446.25
09:22:00|59446.25
09:22:01|59446.25
09:22:02|59446.25
09:22:03|59446.25
09:22:04|59430.93
09:22:05|59430.93
09:22:06|59430.93
09:22:07|59430.93
09:22:08|59430.93
09:22:09|59430.93
09:22:10|59430.93
09:22:12|59391.63
09:22:13|59391.63
09:22:14|59391.63
09:22:15|59391.63
09:22:16|59391.63
09:22:17|59391.63
09:22:19|59391.63
09:22:20|59391.63
09:22:22|59391.63
09:22:23|59391.63
09:22:24|59391.63
09:22:24|59391.63
09:22:26|59391.63
09:22:26|59409.63
09:22:28|59409.63
09:22:29|59409.63
09:22:29|59409.63
09:22:30|59409.63
09:22:32|59409.63
09:22:33|59409.63
09:22:34|59409.63
09:22:35|59409.63
09:22:36|59409.63
09:22:37|59409.63
09:22:38|59409.63
09:22:39|59409.63
09:22:40|59409.63
09:22:41|59409.63
09:22:42|59409.63
09:22:43|59409.63
09:22:44|59409.63
09:22:45|59409.63
09:22:46|59409.63
09:22:48|59409.63
09:22:48|59409.63
09:22:49|59409.63
09:22:50|59409.63
09:22:51|59409.63
09:22:52|59409.63
09:22:53|59409.63
09:22:54|59385.61
09:22:55|59385.61
09:22:57|59385.61
09:22:58|59385.61
09:22:59|59385.61
09:23:00|59385.61
09:23:01|59385.61
09:23:02|59385.61
09:23:03|59385.61
09:23:04|59385.61
09:23:05|59385.61
09:23:06|59385.61
09:23:07|59385.61
09:23:08|59385.61
09:23:09|59369.84
09:23:10|59369.84
09:23:11|59374.06
09:23:12|59374.06
09:23:14|59374.06
09:23:15|59374.06
09:23:17|59374.06
09:23:18|59374.06
09:23:19|59374.06
09:23:20|59374.06
09:23:21|59374.06
09:23:23|59358.24
09:23:25|59358.24
09:23:25|59358.24
09:23:26|59358.24
09:23:27|59358.24
09:23:28|59358.24
09:23:30|59358.24
09:23:31|59358.24
09:23:32|59358.24
09:23:33|59358.24
09:23:34|59358.24
09:23:35|59358.24
09:23:36|59358.24
09:23:37|59358.24
09:23:39|59358.24
09:23:40|59321.5
09:23:40|59321.5
09:23:42|59321.5
09:23:42|59311.32
09:23:43|59311.32
09:23:45|59311.32
09:23:46|59301.7
09:23:47|59301.7
09:23:47|59306.7
09:23:49|59306.7
09:23:49|59306.7
09:23:51|59306.7
09:23:52|59306.7
09:23:52|59306.7
09:23:54|59306.7
09:23:54|59306.7
09:23:56|59306.7
09:23:56|59306.7
09:23:58|59306.7
09:23:58|59306.7
09:24:00|59306.7
09:24:01|59306.7
09:24:02|59308.47
09:24:02|59308.47
09:24:04|59308.47
09:24:04|59308.47
09:24:06|59308.47
09:24:07|59308.47
09:24:07|59308.47
09:24:09|59308.47
09:24:10|59308.47
09:24:10|59308.47
09:24:12|59308.47
09:24:13|59308.47
09:24:15|59308.47
09:24:16|59308.47
09:24:17|59289.74
09:24:19|59289.74
09:24:20|59289.74
09:24:20|59307.32
09:24:22|59307.32
09:24:24|59330.16
09:24:24|59330.16
09:24:25|59330.16
09:24:28|59324.3
09:24:30|59298.44
09:24:31|59304.04
09:24:33|59304.04
09:24:33|59304.04
09:24:34|59304.04
09:24:36|59304.04
09:24:36|59304.04
09:24:38|59319.31
09:24:38|59319.31
09:24:40|59319.31
09:24:41|59319.31
09:24:41|59319.31
09:24:44|59319.31
09:24:44|59319.31
09:24:45|59319.31
09:24:47|59319.31
09:24:47|59319.31
09:24:48|59319.31
09:24:49|59319.31
09:24:51|59322.96
09:24:52|59322.96
09:24:53|59322.96
09:24:53|59322.96
09:24:55|59322.96
09:24:55|59315.57
09:24:56|59315.57
09:24:57|59315.57
09:24:58|59315.57
09:24:59|59315.57
09:25:00|59315.57
09:25:02|59315.57
09:25:03|59315.57
09:25:03|59315.57
09:25:04|59379.47
09:25:05|59364.82
09:25:07|59364.82
09:25:07|59364.82
09:25:08|59350.59
09:25:09|59350.59
09:25:10|59350.59
09:25:11|59350.59
09:25:13|59350.59
09:25:15|59350.59
09:25:16|59350.59
09:25:17|59350.59
09:25:18|59350.59
09:25:20|59350.59
09:25:20|59350.59
09:25:22|59350.59
09:25:23|59384.26
09:25:24|59363.94
09:25:25|59363.94
09:25:26|59363.94
09:25:27|59363.94
09:25:28|59363.94
09:25:29|59363.94
09:25:31|59363.94
09:25:31|59363.94
09:25:32|59363.94
09:25:34|59344.37
09:25:35|59344.37
09:25:36|59344.37
09:25:37|59330.86
09:25:38|59330.86
09:25:39|59330.86
09:25:40|59330.86
09:25:41|59333.25
09:25:42|59333.25
09:25:43|59333.25
09:25:44|59333.25
09:25:45|59333.25
09:25:46|59333.25
09:25:47|59350.59
09:25:48|59350.59
09:25:49|59350.59
09:25:50|59332.7
09:25:51|59332.7
09:25:52|59332.7
09:25:53|59332.7
09:25:54|59332.7
09:25:55|59332.7
09:25:56|59332.7
09:25:57|59332.7
09:25:58|59332.7
09:25:59|59332.7
09:26:00|59332.7
09:26:01|59332.7
09:26:02|59332.7
09:26:03|59332.7
09:26:04|59332.7
09:26:05|59332.7
09:26:06|59332.7
09:26:07|59332.7
09:26:08|59332.7
09:26:10|59332.7
09:26:10|59309.48
09:26:11|59309.48
09:26:12|59309.48
09:26:14|59309.48
09:26:16|59275.7
09:26:18|59275.7
09:26:20|59280.84
09:26:20|59280.84
09:26:22|59285.64
09:26:22|59260.11
09:26:24|59260.11
09:26:25|59260.11
09:26:26|59260.11
09:26:27|59260.11
09:26:28|59260.11
09:26:29|59260.11
09:26:30|59260.11
09:26:31|59260.11
09:26:32|59225.54
09:26:34|59233.21
09:26:35|59225.49
09:26:36|59225.49
09:26:37|59225.93
09:26:38|59225.93
09:26:39|59225.93
09:26:40|59228.56
09:26:41|59216.09
09:26:42|59216.09
09:26:43|59216.09
09:26:44|59222.34
09:26:45|59229.46
09:26:46|59229.46
09:26:47|59229.46
09:26:48|59229.46
09:26:49|59229.46
09:26:50|59207.19
09:26:51|59215.34
09:26:52|59215.34
09:26:53|59215.34
09:26:54|59231.01
09:26:55|59199.26
09:26:56|59199.26
09:26:57|59213.11
09:26:58|59213.11
09:26:59|59213.11
09:27:00|59205.65
09:27:01|59205.65
09:27:02|59205.65
09:27:03|59205.65
09:27:04|59205.65
09:27:05|59193.41
09:27:06|59190.59
09:27:07|59191.8
09:27:08|59191.8
09:27:09|59191.8
09:27:10|59191.8
09:27:11|59180.41
09:27:12|59180.41
09:27:13|59170.73
09:27:14|59170.73
09:27:15|59170.73
09:27:17|59119.14
09:27:19|59117.01
09:27:20|59123.96
09:27:21|59127.98
09:27:23|59140.23
09:27:24|59147.4
09:27:25|59147.4
09:27:26|59150.97
09:27:27|59175.34
09:27:28|59175.34
09:27:29|59175.34
09:27:29|59175.34
09:27:32|59175.34
09:27:33|59175.34
09:27:34|59175.34
09:27:35|59175.34
09:27:35|59175.34
09:27:37|59186.35
09:27:38|59186.15
09:27:39|59186.15
09:27:40|59186.15
09:27:40|59186.15
09:27:42|59186.15
09:27:43|59186.15
09:27:44|59186.15
09:27:44|59186.15
09:27:46|59186.15
09:27:47|59149.
09:27:48|59149.
09:27:49|59149.
09:27:50|59165.52
09:27:50|59177.05
09:27:51|59177.05
09:27:52|59177.04
09:27:54|59155.16
09:27:55|59155.16
09:27:56|59155.16
09:27:57|59155.16
09:27:58|59136.17
09:27:59|59136.17
09:28:00|59136.17
09:28:01|59136.17
09:28:01|59136.17
09:28:02|59136.17
09:28:04|59136.17
09:28:05|59158.66
09:28:06|59158.66
09:28:07|59176.53
09:28:08|59180.
09:28:08|59180.
09:28:10|59180.
09:28:11|59176.29
09:28:11|59166.93
09:28:12|59161.73
09:28:13|59161.73
09:28:15|59161.73
09:28:16|59161.73
09:28:17|59161.73
09:28:19|59161.73
09:28:20|59161.73
09:28:21|59161.73
09:28:22|59161.73
09:28:23|59170.33
09:28:24|59170.33
09:28:25|59170.33
09:28:27|59170.33
09:28:27|59170.33
09:28:28|59159.93
09:28:29|59173.47
09:28:30|59173.47
09:28:31|59173.47
09:28:32|59173.47
09:28:33|59173.47
09:28:34|59173.47
09:28:36|59173.47
09:28:36|59173.47
09:28:38|59173.47
09:28:39|59173.47
09:28:39|59173.47
09:28:40|59173.47
09:28:41|59173.47
09:28:42|59173.47
09:28:43|59173.47
09:28:44|59222.44
09:28:45|59222.44
09:28:46|59222.44
09:28:47|59222.44
09:28:48|59222.44
09:28:49|59222.44
09:28:50|59222.44
09:28:51|59222.44
09:28:52|59222.44
09:28:53|59222.44
09:28:54|59222.44
09:28:56|59222.44
09:28:56|59222.44
09:28:57|59222.44
09:28:58|59222.44
09:29:00|59222.44
09:29:01|59222.44
09:29:01|59222.44
09:29:03|59222.44
09:29:03|59222.44
09:29:04|59222.44
09:29:06|59222.44
09:29:06|59222.44
09:29:08|59222.44
09:29:08|59222.44
09:29:09|59222.44
09:29:10|59222.44
09:29:11|59222.44
09:29:12|59197.77
09:29:13|59197.77
09:29:14|59197.77
09:29:15|59197.77
09:29:17|59197.77
09:29:19|59197.77
09:29:20|59197.77
09:29:21|59197.77
09:29:22|59197.77
09:29:24|59175.43
09:29:25|59175.43
09:29:26|59172.16
09:29:27|59154.78
09:29:28|59154.78
09:29:29|59154.78
09:29:30|59154.78
09:29:32|59156.24
09:29:32|59156.24
09:29:34|59156.24
09:29:34|59156.24
09:29:35|59156.24
09:29:37|59156.24
09:29:37|59156.24
09:29:38|59156.24
09:29:40|59156.24
09:29:40|59156.24
09:29:42|59156.24
09:29:43|59156.24
09:29:45|59190.5
09:29:46|59190.5
09:29:47|59187.79
09:29:48|59187.79
09:29:49|59187.79
09:29:50|59187.79
09:29:50|59187.79
09:29:52|59187.79
09:29:52|59187.79
09:29:54|59187.79
09:29:55|59187.79
09:29:56|59187.79
09:29:56|59187.79
09:29:58|59187.79
09:29:59|59187.79
09:30:00|59187.79
09:30:01|59187.79
09:30:01|59150.84
09:30:03|59155.81
09:30:04|59176.67
09:30:05|59176.67
09:30:05|59176.67
09:30:07|59176.67
09:30:08|59176.67
09:30:09|59176.67
09:30:10|59176.67
09:30:11|59176.67
09:30:12|59174.67
09:30:12|59150.86
09:30:13|59150.86
09:30:14|59150.86
09:30:15|59150.86
09:30:17|59150.86
09:30:18|59150.86
09:30:20|59142.83
09:30:23|59142.83
09:30:24|59142.83
09:30:25|59142.83
09:30:26|59152.61
09:30:27|59152.61
09:30:29|59152.61
09:30:30|59152.61
09:30:31|59152.61
09:30:32|59152.61
09:30:33|59152.61
09:30:35|59152.61
09:30:35|59152.61
09:30:36|59152.61
09:30:37|59152.61
09:30:38|59192.08
09:30:40|59192.08
09:30:41|59192.08
09:30:42|59192.08
09:30:43|59192.08
09:30:44|59192.08
09:30:45|59192.08
09:30:45|59192.08
09:30:47|59244.79
09:30:48|59242.49
09:30:50|59242.49
09:30:51|59242.49
09:30:52|59242.49
09:30:52|59242.49
09:30:54|59242.49
09:30:55|59242.49
09:30:55|59242.49
09:30:58|59284.17
09:30:59|59273.23
09:31:01|59273.23
09:31:02|59273.23
09:31:03|59273.23
09:31:04|59273.23
09:31:06|59280.18
09:31:07|59300.77
09:31:09|59283.17
09:31:12|59259.12
09:31:13|59241.93
09:31:15|59241.93
09:31:15|59241.93
09:31:17|59237.88
09:31:17|59237.88
09:31:19|59255.22
09:31:21|59255.22
09:31:23|59255.22
09:31:25|59255.22
09:31:26|59258.52
09:31:28|59258.52
09:31:30|59228.33
09:31:32|59228.33
09:31:34|59228.33
09:31:35|59249.62
09:31:36|59249.62
09:31:37|59237.33
09:31:38|59237.33
09:31:39|59228.36
09:31:41|59228.36
09:31:43|59228.36
09:31:45|59228.36
09:31:46|59228.36
09:31:47|59228.36
09:31:49|59228.36
09:31:50|59228.36
09:31:50|59228.36
09:31:52|59228.36
09:31:53|59228.36
09:31:54|59228.36
09:31:55|59228.36
09:31:56|59228.36
09:31:58|59228.36
09:31:58|59228.36
09:32:00|59228.36
09:32:01|59228.36
09:32:02|59228.36
09:32:03|59228.36
09:32:04|59228.36
09:32:05|59228.36
09:32:06|59218.93
09:32:07|59218.93
09:32:09|59218.93
09:32:09|59218.93
09:32:10|59218.93
09:32:11|59218.93
09:32:12|59237.96
09:32:14|59249.45
09:32:14|59249.45
09:32:16|59248.72
09:32:16|59248.71
09:32:17|59248.71
09:32:18|59248.71
09:32:19|59248.71
09:32:20|59221.75
09:32:23|59221.75
09:32:24|59221.75
09:32:25|59221.75
09:32:27|59221.75
09:32:28|59221.75
09:32:29|59221.75
09:32:30|59221.75
09:32:31|59221.75
09:32:32|59211.6
09:32:33|59211.6
09:32:34|59193.61
09:32:35|59193.61
09:32:36|59173.47
09:32:37|59150.48
09:32:38|59150.48
09:32:39|59150.48
09:32:40|59157.44
09:32:41|59173.71
09:32:42|59199.48
09:32:43|59199.48
09:32:45|59199.48
09:32:45|59199.48
09:32:47|59199.01
09:32:48|59199.01
09:32:48|59199.01
09:32:49|59179.77
09:32:51|59179.77
09:32:52|59179.77
09:32:53|59196.68
09:32:54|59196.68
09:32:55|59196.68
09:32:56|59213.31
09:32:56|59213.31
09:32:58|59213.31
09:32:59|59213.31
09:33:01|59213.31
09:33:01|59213.31
09:33:02|59213.31
09:33:03|59213.31
09:33:04|59237.81
09:33:05|59237.81
09:33:06|59237.81
09:33:07|59237.81
09:33:08|59237.81
09:33:09|59237.81
09:33:10|59237.81
09:33:11|59178.38
09:33:12|59178.38
09:33:13|59164.52
09:33:15|59164.52
09:33:16|59164.52
09:33:16|59164.52
09:33:17|59164.52
09:33:19|59164.52
09:33:19|59189.44
09:33:21|59189.44
09:33:23|59189.44
09:33:25|59206.09
09:33:25|59206.09
09:33:27|59206.09
09:33:28|59206.09
09:33:29|59206.09
09:33:30|59206.09
09:33:31|59206.09
09:33:32|59206.09
09:33:33|59206.09
09:33:34|59206.09
09:33:35|59206.09
09:33:37|59199.95
09:33:37|59199.95
09:33:39|59199.95
09:33:40|59199.95
09:33:41|59199.95
09:33:42|59199.95
09:33:43|59199.95
09:33:44|59199.95
09:33:45|59199.95
09:33:46|59199.95
09:33:47|59199.95
09:33:48|59199.95
09:33:49|59199.95
09:33:50|59199.95
09:33:52|59199.95
09:33:52|59199.95
09:33:54|59199.95
09:33:54|59199.95
09:33:56|59199.95
09:33:56|59199.95
09:33:57|59199.95
09:33:59|59199.95
09:33:59|59199.95
09:34:00|59171.71
09:34:02|59186.21
09:34:03|59186.21
09:34:04|59186.21
09:34:05|59185.22
09:34:06|59210.62
09:34:07|59210.62
09:34:08|59210.62
09:34:09|59210.62
09:34:10|59210.62
09:34:11|59210.62
09:34:12|59210.62
09:34:13|59210.62
09:34:14|59210.62
09:34:15|59210.62
09:34:16|59210.62
09:34:17|59210.62
09:34:18|59196.43
09:34:19|59196.43
09:34:20|59196.43
09:34:21|59202.15
09:34:22|59202.15
09:34:24|59202.15
09:34:26|59202.15
09:34:27|59202.15
09:34:28|59202.15
09:34:29|59202.15
09:34:30|59202.15
09:34:32|59202.15
09:34:33|59196.05
09:34:35|59196.05
09:34:36|59196.05
09:34:37|59196.05
09:34:38|59202.36
09:34:39|59202.36
09:34:40|59202.36
09:34:41|59202.36
09:34:43|59202.36
09:34:44|59185.22
09:34:45|59185.22
09:34:46|59185.22
09:34:48|59185.22
09:34:48|59185.22
09:34:50|59185.22
09:34:51|59185.22
09:34:52|59185.22
09:34:53|59185.22
09:34:54|59185.22
09:34:55|59185.22
09:34:56|59198.31
09:34:57|59198.31
09:34:58|59198.31
09:34:58|59198.31
09:35:00|59198.31
09:35:01|59208.69
09:35:02|59208.69
09:35:03|59222.72
09:35:04|59222.72
09:35:05|59222.72
09:35:06|59245.98
09:35:07|59245.98
09:35:08|59241.17
09:35:10|59241.17
09:35:10|59241.17
09:35:12|59238.14
09:35:13|59238.14
09:35:14|59238.14
09:35:14|59238.14
09:35:15|59238.14
09:35:17|59238.14
09:35:18|59238.14
09:35:19|59238.14
09:35:20|59238.14
09:35:21|59238.14
09:35:22|59268.75
09:35:23|59268.75
09:35:25|59268.75
09:35:26|59268.75
09:35:27|59268.75
09:35:29|59268.75
09:35:30|59268.75
09:35:31|59267.04
09:35:32|59267.04
09:35:33|59267.04
09:35:34|59267.04
09:35:35|59267.04
09:35:36|59258.91
09:35:37|59258.91
09:35:38|59261.05
09:35:39|59261.05
09:35:40|59261.05
09:35:41|59261.05
09:35:42|59261.05
09:35:43|59261.05
09:35:44|59240.25
09:35:45|59229.87
09:35:46|59229.87
09:35:47|59229.87
09:35:48|59228.99
09:35:49|59228.99
09:35:50|59228.99
09:35:51|59228.99
09:35:52|59228.99
09:35:53|59228.99
09:35:55|59228.99
09:35:55|59228.99
09:35:56|59207.34
09:35:58|59207.34
09:35:59|59207.34
09:35:59|59207.34
09:36:00|59207.34
09:36:02|59223.86
09:36:03|59223.86
09:36:03|59223.86
09:36:05|59227.26
09:36:06|59233.6
09:36:06|59233.6
09:36:07|59233.6
09:36:09|59233.6
09:36:10|59233.6
09:36:11|59233.6
09:36:11|59233.6
09:36:13|59233.6
09:36:13|59233.6
09:36:14|59233.6
09:36:15|59233.6
09:36:17|59233.6
09:36:18|59233.6
09:36:18|59233.6
09:36:20|59233.6
09:36:20|59233.6
09:36:21|59233.6
09:36:22|59233.6
09:36:24|59240.25
09:36:26|59240.25
09:36:26|59240.25
09:36:28|59240.25
09:36:30|59240.25
09:36:30|59240.25
09:36:32|59240.25
09:36:33|59240.25
09:36:33|59240.25
09:36:35|59240.25
09:36:36|59240.25
09:36:37|59248.82
09:36:38|59248.82
09:36:39|59252.87
09:36:40|59258.78
09:36:40|59258.78
09:36:42|59258.78
09:36:43|59258.78
09:36:44|59258.78
09:36:45|59258.78
09:36:46|59262.87
09:36:47|59262.87
09:36:49|59262.87
09:36:49|59274.9
09:36:50|59285.53
09:36:52|59285.53
09:36:53|59285.53
09:36:55|59275.93
09:36:56|59285.98
09:36:57|59285.98
09:36:58|59285.98
09:36:59|59285.55
09:37:00|59285.55
09:37:01|59285.55
09:37:02|59285.55
09:37:03|59285.55
09:37:04|59285.55
09:37:05|59285.55
09:37:06|59285.55
09:37:07|59285.55
09:37:08|59285.55
09:37:09|59285.55
09:37:10|59285.55
09:37:11|59285.55
09:37:12|59285.55
09:37:13|59285.55
09:37:14|59285.55
09:37:15|59265.75
09:37:16|59265.75
09:37:17|59265.75
09:37:18|59265.75
09:37:19|59253.16
09:37:20|59253.16
09:37:21|59253.16
09:37:22|59253.16
09:37:23|59253.16
09:37:25|59261.31
09:37:26|59261.31
09:37:27|59261.31
09:37:29|59261.31
09:37:30|59261.31
09:37:31|59261.31
09:37:33|59261.31
09:37:34|59261.31
09:37:35|59272.74
09:37:36|59272.74
09:37:37|59272.74
09:37:38|59272.74
09:37:39|59272.74
09:37:41|59272.74
09:37:41|59272.74
09:37:42|59272.74
09:37:43|59272.74
09:37:44|59272.74
09:37:45|59272.74
09:37:46|59272.74
09:37:47|59272.74
09:37:48|59272.74
09:37:49|59272.74
09:37:50|59272.74
09:37:51|59272.74
09:37:52|59272.74
09:37:53|59239.89
09:37:55|59239.89
09:37:56|59239.89
09:37:57|59239.89
09:37:58|59225.11
09:38:00|59225.11
09:38:00|59225.11
09:38:01|59225.11
09:38:02|59225.11
09:38:04|59225.11
09:38:04|59220.76
09:38:05|59220.76
09:38:06|59218.63
09:38:08|59218.63
09:38:08|59218.63
09:38:09|59212.3
09:38:11|59212.3
09:38:11|59212.3
09:38:13|59212.3
09:38:13|59212.3
09:38:14|59213.99
09:38:16|59213.99
09:38:16|59213.99
09:38:18|59213.99
09:38:18|59213.99
09:38:19|59217.14
09:38:21|59217.14
09:38:22|59231.03
09:38:23|59231.03
09:38:23|59213.65
09:38:24|59213.65
09:38:25|59213.65
09:38:28|59227.55
09:38:29|59227.55
09:38:31|59227.55
09:38:32|59221.19
09:38:33|59211.22
09:38:34|59211.22
09:38:35|59211.22
09:38:37|59211.22
09:38:38|59217.2
09:38:39|59217.2
09:38:39|59228.88
09:38:41|59222.17
09:38:42|59222.17
09:38:42|59231.38
09:38:43|59231.38
09:38:44|59231.38
09:38:46|59231.38
09:38:46|59231.38
09:38:47|59232.95
09:38:49|59232.95
09:38:50|59226.26
09:38:51|59226.26
09:38:51|59230.57
09:38:53|59231.89
09:38:54|59239.89
09:38:55|59250.33
09:38:56|59250.33
09:38:57|59250.33
09:38:58|59250.33
09:38:59|59224.16
09:39:00|59224.16
09:39:01|59235.82
09:39:02|59235.82
09:39:03|59235.82
09:39:04|59235.82
09:39:05|59235.82
09:39:06|59226.47
09:39:07|59237.47
09:39:08|59237.47
09:39:09|59237.47
09:39:10|59237.47
09:39:11|59237.47
09:39:12|59244.95
09:39:13|59244.95
09:39:14|59244.95
09:39:15|59241.79
09:39:16|59251.33
09:39:17|59251.33
09:39:19|59257.53
09:39:20|59257.53
09:39:21|59257.53
09:39:22|59257.53
09:39:23|59221.23
09:39:24|59221.23
09:39:25|59221.23
09:39:26|59221.23
09:39:27|59221.23
09:39:29|59223.76
09:39:31|59223.76
09:39:32|59223.76
09:39:33|59223.76
09:39:34|59223.77
09:39:35|59223.77
09:39:36|59223.77
09:39:37|59223.77
09:39:38|59224.06
09:39:40|59240.76
09:39:40|59240.76
09:39:41|59240.76
09:39:44|59235.65
09:39:44|59235.65
09:39:45|59235.65
09:39:46|59235.65
09:39:47|59227.03
09:39:48|59227.03
09:39:50|59226.66
09:39:50|59226.66
09:39:52|59226.66
09:39:53|59220.03
09:39:54|59226.49
09:39:55|59226.49
09:39:56|59226.49
09:39:57|59226.49
09:39:58|59226.49
09:39:59|59223.98
09:40:00|59223.98
09:40:02|59223.98
09:40:03|59223.98
09:40:04|59223.98
09:40:06|59221.32
09:40:06|59221.32
09:40:07|59221.32
09:40:08|59221.32
09:40:11|59228.96
09:40:11|59228.96
09:40:13|59228.96
09:40:14|59228.96
09:40:15|59244.25
09:40:16|59234.85
09:40:17|59234.85
09:40:19|59234.85
09:40:20|59234.85
09:40:21|59239.42
09:40:22|59239.42
09:40:23|59239.42
09:40:25|59239.42
09:40:25|59239.42
09:40:26|59251.41
09:40:27|59251.41
09:40:30|59266.56
09:40:31|59276.63
09:40:32|59276.63
09:40:33|59291.28
09:40:34|59286.87
09:40:34|59289.58
09:40:37|59289.58
09:40:38|59291.02
09:40:38|59291.02
09:40:40|59291.02
09:40:40|59291.37
09:40:42|59289.98
09:40:42|59279.29
09:40:44|59279.29
09:40:45|59279.29
09:40:46|59279.29
09:40:47|59279.29
09:40:48|59279.29
09:40:49|59279.29
09:40:50|59276.52
09:40:51|59276.52
09:40:52|59278.75
09:40:53|59272.59
09:40:54|59272.59
09:40:55|59272.59
09:40:56|59272.59
09:40:57|59270.6
09:40:58|59270.6
09:40:59|59270.6
09:41:01|59270.6
09:41:01|59270.6
09:41:02|59261.64
09:41:03|59261.64
09:41:04|59261.64
09:41:06|59261.64
09:41:07|59261.64
09:41:08|59261.64
09:41:09|59259.21
09:41:10|59259.21
09:41:11|59259.21
09:41:12|59259.21
09:41:14|59259.21
09:41:14|59236.76
09:41:15|59236.76
09:41:16|59236.76
09:41:18|59236.76
09:41:19|59236.76
09:41:19|59236.76
09:41:20|59230.57
09:41:21|59230.57
09:41:23|59230.57
09:41:23|59230.57
09:41:24|59230.57
09:41:25|59233.3
09:41:26|59233.3
09:41:28|59233.3
09:41:29|59233.3
09:41:30|59233.3
09:41:32|59232.91
09:41:34|59225.45
09:41:35|59225.45
09:41:36|59225.45
09:41:37|59231.46
09:41:38|59231.46
09:41:39|59188.17
09:41:40|59180.
09:41:41|59180.
09:41:43|59171.29
09:41:44|59161.83
09:41:45|59161.83
09:41:46|59161.83
09:41:47|59131.49
09:41:48|59140.38
09:41:49|59140.38
09:41:50|59140.38
09:41:52|59140.38
09:41:52|59140.38
09:41:54|59143.67
09:41:55|59143.67
09:41:56|59143.67
09:41:57|59086.03
09:41:58|59111.41
09:41:58|59111.41
09:41:59|59111.41
09:42:00|59117.55
09:42:01|59117.55
09:42:02|59117.55
09:42:05|59117.55
09:42:06|59117.55
09:42:06|59117.55
09:42:07|59106.8
09:42:08|59103.49
09:42:09|59103.83
09:42:11|59072.63
09:42:12|59099.87
09:42:13|59099.87
09:42:14|59112.32
09:42:15|59094.99
09:42:15|59090.99
09:42:17|59091.54
09:42:18|59089.63
09:42:19|59088.55
09:42:19|59089.42
09:42:20|59089.42
09:42:21|59089.42
09:42:23|59096.43
09:42:24|59096.43
09:42:25|59105.09
09:42:26|59105.09
09:42:26|59105.09
09:42:28|59105.09
09:42:29|59105.09
09:42:30|59090.78
09:42:32|59090.78
09:42:32|59076.51
09:42:34|59076.51
09:42:36|59076.51
09:42:37|59076.51
09:42:39|59068.53
09:42:39|59053.46
09:42:40|59053.46
09:42:42|59049.51
09:42:43|59039.82
09:42:44|59063.4
09:42:45|59063.4
09:42:45|59085.07
09:42:46|59098.98
09:42:48|59116.07
09:42:48|59116.07
09:42:49|59116.07
09:42:50|59144.22
09:42:52|59139.66
09:42:52|59139.66
09:42:53|59139.66
09:42:54|59139.66
09:42:56|59139.66
09:42:56|59139.66
09:42:58|59139.66
09:42:59|59177.57
09:43:00|59177.57
09:43:01|59177.57
09:43:02|59159.98
09:43:03|59159.98
09:43:04|59159.98
09:43:05|59159.98
09:43:06|59159.98
09:43:07|59142.98
09:43:08|59142.98
09:43:09|59142.98
09:43:10|59167.59
09:43:11|59167.59
09:43:12|59167.59
09:43:13|59167.59
09:43:14|59167.59
09:43:16|59167.59
09:43:17|59167.59
09:43:18|59167.59
09:43:19|59167.59
09:43:20|59167.59
09:43:22|59161.08
09:43:22|59161.08
09:43:23|59161.08
09:43:25|59161.08
09:43:26|59161.08
09:43:28|59196.17
09:43:28|59196.17
09:43:30|59186.29
09:43:30|59186.29
09:43:33|59224.36
09:43:34|59234.98
09:43:35|59234.98
09:43:36|59234.98
09:43:38|59234.98
09:43:38|59234.98
09:43:40|59234.98
09:43:41|59234.98
09:43:42|59234.98
09:43:43|59234.98
09:43:44|59258.77
09:43:45|59262.12
09:43:47|59249.54
09:43:48|59249.54
09:43:49|59249.54
09:43:50|59249.54
09:43:51|59241.37
09:43:52|59241.37
09:43:53|59241.37
09:43:54|59241.37
09:43:55|59252.31
09:43:56|59252.31
09:43:57|59252.31
09:43:58|59252.31
09:43:59|59252.31
09:44:00|59255.42
09:44:01|59255.42
09:44:02|59255.42
09:44:03|59255.42
09:44:04|59238.91
09:44:05|59235.04
09:44:06|59235.04
09:44:07|59235.04
09:44:09|59235.04
09:44:09|59235.04
09:44:10|59235.04
09:44:11|59235.04
09:44:12|59241.52
09:44:13|59241.52
09:44:15|59241.52
09:44:16|59250.85
09:44:17|59250.85
09:44:18|59250.85
09:44:19|59250.85
09:44:20|59250.85
09:44:21|59250.85
09:44:22|59250.85
09:44:23|59250.85
09:44:24|59250.85
09:44:25|59250.85
09:44:26|59250.85
09:44:27|59250.85
09:44:28|59250.85
09:44:29|59250.85
09:44:30|59250.85
09:44:32|59250.85
09:44:34|59250.85
09:44:34|59288.81
09:44:36|59288.81
09:44:38|59288.81
09:44:39|59288.81
09:44:39|59306.09
09:44:41|59306.09
09:44:42|59306.09
09:44:42|59306.09
09:44:44|59306.09
09:44:45|59306.09
09:44:46|59292.36
09:44:47|59292.36
09:44:47|59292.36
09:44:49|59292.36
09:44:50|59292.36
09:44:51|59292.36
09:44:52|59292.36
09:44:53|59292.36
09:44:54|59292.36
09:44:55|59292.36
09:44:56|59292.36
09:44:57|59292.36
09:44:58|59292.36
09:44:59|59282.55
09:45:00|59282.55
09:45:01|59282.55
09:45:02|59282.55
09:45:03|59292.52
09:45:04|59292.52
09:45:05|59292.52
09:45:07|59275.59
09:45:08|59275.59
09:45:08|59275.59
09:45:09|59275.59
09:45:11|59275.59
09:45:11|59275.59
09:45:13|59275.59
09:45:14|59275.59
09:45:15|59275.59
09:45:16|59275.59
09:45:18|59275.59
09:45:18|59275.59
09:45:19|59275.59
09:45:20|59275.59
09:45:21|59275.59
09:45:22|59275.59
09:45:24|59275.59
09:45:24|59275.59
09:45:25|59275.59
09:45:26|59275.59
09:45:27|59275.59
09:45:28|59331.05
09:45:29|59331.05
09:45:32|59331.95
09:45:32|59331.95
09:45:35|59331.95
09:45:36|59331.95
09:45:38|59328.87
09:45:39|59338.47
09:45:41|59338.47
09:45:43|59338.75
09:45:44|59309.01
09:45:45|59309.01
09:45:46|59309.01
09:45:48|59309.01
09:45:48|59309.01
09:45:49|59309.01
09:45:51|59292.4
09:45:52|59292.4
09:45:52|59292.4
09:45:53|59292.4
09:45:54|59292.4
09:45:56|59292.4
09:45:56|59292.4
09:45:58|59292.4
09:45:59|59292.4
09:46:00|59292.4
09:46:00|59292.4
09:46:01|59317.21
09:46:02|59317.21
09:46:03|59317.21
09:46:05|59317.21
09:46:05|59317.21
09:46:07|59317.21
09:46:08|59350.04
09:46:08|59346.08
09:46:10|59346.08
09:46:11|59346.08
09:46:12|59345.07
09:46:13|59345.07
09:46:14|59345.07
09:46:15|59343.87
09:46:16|59343.87
09:46:16|59343.87
09:46:18|59343.87
09:46:18|59343.87
09:46:20|59343.87
09:46:21|59343.87
09:46:22|59300.8
09:46:22|59300.8
09:46:24|59300.8
09:46:24|59300.8
09:46:25|59300.8
09:46:26|59300.8
09:46:27|59300.8
09:46:28|59300.8
09:46:29|59300.8
09:46:31|59300.8
09:46:31|59300.8
09:46:32|59348.82
09:46:34|59348.82
09:46:35|59348.82
09:46:37|59348.82
09:46:38|59348.82
09:46:39|59351.42
09:46:41|59351.42
09:46:42|59351.42
09:46:43|59351.42
09:46:44|59351.42
09:46:45|59351.42
09:46:46|59351.42
09:46:47|59351.42
09:46:48|59357.91
09:46:50|59353.28
09:46:52|59353.28
09:46:52|59353.28
09:46:53|59353.28
09:46:54|59353.28
09:46:55|59357.95
09:46:56|59357.95
09:46:57|59357.95
09:46:59|59357.95
09:47:00|59357.95
09:47:01|59357.95
09:47:03|59357.95
09:47:03|59357.95
09:47:04|59357.95
09:47:06|59357.95
09:47:06|59357.95
09:47:08|59357.95
09:47:08|59357.95
09:47:10|59357.95
09:47:10|59357.95
09:47:11|59357.95
09:47:12|59357.95
09:47:13|59357.95
09:47:15|59357.95
09:47:16|59357.95
09:47:16|59339.19
09:47:18|59339.19
09:47:19|59339.19
09:47:20|59339.19
09:47:22|59314.74
09:47:22|59314.74
09:47:23|59314.74
09:47:24|59314.74
09:47:25|59314.74
09:47:27|59314.74
09:47:27|59314.74
09:47:29|59314.74
09:47:30|59314.74
09:47:30|59314.74
09:47:31|59314.74
09:47:32|59314.74
09:47:33|59314.74
09:47:34|59276.32
09:47:35|59278.42
09:47:38|59278.42
09:47:39|59264.96
09:47:40|59264.96
09:47:41|59264.96
09:47:42|59264.96
09:47:43|59264.96
09:47:44|59241.63
09:47:46|59241.63
09:47:47|59205.24
09:47:48|59205.24
09:47:49|59207.27
09:47:50|59202.6
09:47:52|59202.6
09:47:53|59202.6
09:47:54|59202.6
09:47:55|59207.13
09:47:56|59207.13
09:47:57|59207.13
09:47:58|59207.13
09:47:58|59205.31
09:48:00|59205.31
09:48:01|59205.31
09:48:02|59205.31
09:48:04|59200.17
09:48:04|59200.17
09:48:06|59200.17
09:48:07|59209.5
09:48:08|59209.5
09:48:09|59209.5
09:48:10|59209.5
09:48:11|59217.52
09:48:12|59178.03
09:48:13|59178.03
09:48:14|59178.03
09:48:15|59178.03
09:48:16|59178.03
09:48:17|59165.99
09:48:18|59166.52
09:48:19|59166.52
09:48:20|59169.76
09:48:21|59169.76
09:48:22|59169.76
09:48:23|59169.76
09:48:24|59169.76
09:48:25|59169.76
09:48:27|59169.76
09:48:28|59169.38
09:48:29|59158.58
09:48:30|59158.58
09:48:31|59157.35
09:48:32|59157.35
09:48:33|59157.35
09:48:34|59157.35
09:48:35|59150.
09:48:36|59150.
09:48:38|59150.
09:48:40|59146.29
09:48:40|59146.29
09:48:41|59146.29
09:48:43|59146.29
09:48:44|59146.29
09:48:45|59150.02
09:48:46|59157.95
09:48:47|59168.87
09:48:48|59168.87
09:48:49|59197.58
09:48:50|59197.58
09:48:51|59197.58
09:48:51|59197.58
09:48:54|59197.58
09:48:54|59201.44
09:48:55|59201.44
09:48:56|59201.44
09:48:58|59201.44
09:48:59|59182.81
09:49:00|59190.13
09:49:01|59190.13
09:49:02|59218.27
09:49:03|59224.79
09:49:04|59224.79
09:49:04|59224.79
09:49:05|59224.79
09:49:06|59224.79
09:49:09|59224.79
09:49:09|59214.81
09:49:10|59214.81
09:49:11|59157.98
09:49:12|59114.13
09:49:13|59106.2
09:49:14|59156.43
09:49:15|59156.43
09:49:16|59144.38
09:49:17|59110.88
09:49:18|59110.88
09:49:19|59100.
09:49:20|59108.32
09:49:22|59108.32
09:49:23|59108.32
09:49:24|59108.32
09:49:25|59108.32
09:49:25|59108.32
09:49:26|59108.32
09:49:27|59108.32
09:49:28|59099.87
09:49:29|59099.87
09:49:31|59099.87
09:49:31|59099.87
09:49:33|59045.18
09:49:34|59045.18
09:49:34|59048.54
09:49:37|59046.13
09:49:37|59038.5
09:49:40|59048.54
09:49:41|59066.68
09:49:42|59051.08
09:49:43|59051.08
09:49:45|59038.49
09:49:46|59038.49
09:49:47|59041.43
09:49:48|59041.43
09:49:49|59041.43
09:49:50|59019.71
09:49:52|59030.93
09:49:52|59030.93
09:49:53|59030.93
09:49:55|59030.93
09:49:55|59026.2
09:49:57|59026.2
09:49:57|59048.6
09:49:59|59048.6
09:49:59|59048.6
09:50:00|59048.6
09:50:01|59048.6
09:50:02|59048.6
09:50:03|59048.6
09:50:04|59057.21
09:50:05|59057.21
09:50:06|59057.21
09:50:07|59057.21
09:50:09|59057.21
09:50:09|59057.21
09:50:11|59034.65
09:50:12|59042.5
09:50:12|59042.5
09:50:13|59042.52
09:50:15|59042.52
09:50:15|59042.52
09:50:17|59042.52
09:50:18|59071.41
09:50:19|59071.41
09:50:20|59085.9
09:50:21|59085.9
09:50:22|59067.22
09:50:22|59067.22
09:50:24|59067.22
09:50:24|59083.26
09:50:26|59083.26
09:50:26|59083.26
09:50:27|59083.26
09:50:29|59083.26
09:50:30|59083.26
09:50:30|59087.39
09:50:31|59084.49
09:50:32|59084.49
09:50:34|59084.49
09:50:34|59084.49
09:50:35|59084.49
09:50:36|59110.47
09:50:38|59108.8
09:50:40|59091.03
09:50:41|59089.91
09:50:42|59089.91
09:50:43|59089.91
09:50:44|59082.46
09:50:45|59082.46
09:50:47|59082.46
09:50:48|59082.46
09:50:49|59082.46
09:50:49|59082.46
09:50:51|59082.46
09:50:51|59082.46
09:50:53|59088.3
09:50:53|59088.3
09:50:55|59088.3
09:50:56|59085.89
09:50:57|59085.89
09:50:58|59085.89
09:51:00|59085.89
09:51:01|59085.89
09:51:02|59085.89
09:51:03|59108.08
09:51:05|59108.08
09:51:05|59135.3
09:51:06|59135.3
09:51:07|59140.42
09:51:08|59140.56
09:51:09|59140.56
09:51:10|59140.56
09:51:11|59140.56
09:51:12|59140.56
09:51:14|59117.13
09:51:15|59117.13
09:51:16|59117.13
09:51:17|59117.13
09:51:18|59117.13
09:51:19|59117.13
09:51:20|59117.13
09:51:21|59117.13
09:51:23|59121.8
09:51:24|59121.8
09:51:25|59121.8
09:51:26|59121.8
09:51:27|59136.2
09:51:28|59132.77
09:51:29|59132.77
09:51:30|59132.77
09:51:31|59132.77
09:51:32|59132.77
09:51:33|59113.62
09:51:34|59113.62
09:51:35|59113.62
09:51:36|59113.62
09:51:37|59113.62
09:51:38|59113.62
09:51:39|59113.62
09:51:41|59066.84
09:51:42|59066.84
09:51:43|59066.84
09:51:44|59066.84
09:51:45|59066.84
09:51:47|59066.84
09:51:48|59066.84
09:51:49|59066.84
09:51:50|59066.84
09:51:51|59066.84
09:51:52|59066.84
09:51:53|59066.84
09:51:54|59066.84
09:51:56|59066.84
09:51:57|59066.84
09:51:59|59001.41
09:52:00|59001.41
09:52:01|59039.32
09:52:02|59058.44
09:52:03|59034.52
09:52:03|59034.52
09:52:04|59017.73
09:52:05|59017.73
09:52:06|59017.73
09:52:07|59017.73
09:52:08|59017.73
09:52:09|59017.73
09:52:10|59017.73
09:52:11|59017.73
09:52:12|59019.65
09:52:13|59026.04
09:52:14|59000.
09:52:16|59011.94
09:52:17|59011.94
09:52:19|58999.36
09:52:19|59003.54
09:52:20|59003.54
09:52:21|59003.54
09:52:22|59003.54
09:52:23|59003.54
09:52:24|58998.11
09:52:25|58998.11
09:52:26|58998.11
09:52:27|58998.11
09:52:28|58998.11
09:52:29|58998.11
09:52:30|58929.07
09:52:31|58966.43
09:52:32|58930.04
09:52:33|58968.65
09:52:34|58968.65
09:52:35|58980.
09:52:36|58980.
09:52:37|58980.
09:52:38|58980.
09:52:40|58980.
09:52:42|58980.
09:52:44|58980.
09:52:44|58980.
09:52:46|59009.95
09:52:47|59009.95
09:52:48|59009.95
09:52:49|59009.95
09:52:51|59009.95
09:52:52|59009.95
09:52:53|59019.79
09:52:54|59019.79
09:52:55|59046.63
09:52:56|59044.62
09:52:57|59044.62
09:52:58|59044.62
09:53:00|59068.77
09:53:01|59063.97
09:53:02|59063.97
09:53:03|59063.97
09:53:05|58936.23
09:53:05|58975.99
09:53:07|58949.37
09:53:07|58949.37
09:53:08|58949.37
09:53:09|58949.37
09:53:11|58949.37
09:53:12|58949.37
09:53:13|58962.44
09:53:13|58962.44
09:53:15|58988.14
09:53:16|58988.14
09:53:17|58988.14
09:53:18|58988.14
09:53:19|58988.14
09:53:19|58988.47
09:53:21|58993.43
09:53:23|58993.43
09:53:24|58956.67
09:53:24|58935.19
09:53:26|58935.19
09:53:27|58935.19
09:53:27|58935.19
09:53:29|58931.24
09:53:30|58874.45
09:53:31|58883.14
09:53:31|58868.11
09:53:33|58832.68
09:53:33|58848.09
09:53:35|58863.94
09:53:36|58863.94
09:53:36|58862.9
09:53:37|58865.58
09:53:38|58905.85
09:53:40|58905.85
09:53:41|58905.85
09:53:43|58905.85
09:53:44|58956.11
09:53:46|58927.28
09:53:46|58927.92
09:53:48|58927.92
09:53:48|58937.8
09:53:50|58937.8
09:53:50|58937.8
09:53:52|58937.8
09:53:53|58937.8
09:53:54|58937.8
09:53:55|58937.8
09:53:56|58937.8
09:53:57|58937.8
09:53:58|58919.49
09:53:59|58911.32
09:54:00|58901.74
09:54:01|58901.74
09:54:02|58901.74
09:54:03|58907.76
09:54:04|58907.76
09:54:05|58907.76
09:54:06|58907.76
09:54:08|58907.76
09:54:09|58907.76
09:54:10|58907.76
09:54:11|58907.76
09:54:12|58907.76
09:54:13|58907.76
09:54:14|58907.76
09:54:15|58904.98
09:54:15|58904.98
09:54:16|58909.08
09:54:18|58909.08
09:54:18|58909.08
09:54:20|58909.08
09:54:21|58939.19
09:54:22|58939.19
09:54:23|58939.19
09:54:24|58934.52
09:54:25|58940.09
09:54:25|58940.09
09:54:27|58940.09
09:54:27|58936.7
09:54:29|58936.7
09:54:30|58936.7
09:54:30|58936.7
09:54:31|58936.7
09:54:33|58936.7
09:54:33|58949.66
09:54:34|58952.32
09:54:36|58952.32
09:54:37|58948.1
09:54:38|58939.19
09:54:39|58939.19
09:54:40|58911.48
09:54:40|58911.48
09:54:42|58911.48
09:54:44|58911.48
09:54:46|58911.48
09:54:47|58956.02
09:54:48|58960.75
09:54:50|58957.35
09:54:51|58955.98
09:54:52|58955.98
09:54:53|58971.2
09:54:54|58972.76
09:54:55|58972.76
09:54:56|58972.76
09:54:57|58968.23
09:54:58|58968.23
09:54:59|58968.23
09:55:00|58968.23
09:55:01|58968.23
09:55:02|58968.23
09:55:04|58968.23
09:55:05|58968.23
09:55:06|58967.5
09:55:07|58967.5
09:55:08|58967.5
09:55:09|58967.5
09:55:10|58952.73
09:55:11|58952.73
09:55:12|58937.79
09:55:13|58937.79
09:55:14|58937.79
09:55:15|58937.79
09:55:16|58937.79
09:55:17|58937.79
09:55:18|58971.79
09:55:19|58971.79
09:55:20|58990.67
09:55:21|58997.49
09:55:22|58998.39
09:55:23|58998.39
09:55:24|58998.39
09:55:26|58998.39
09:55:27|58998.39
09:55:28|58998.39
09:55:29|58996.8
09:55:30|58996.8
09:55:31|58996.8
09:55:32|58996.8
09:55:33|58999.31
09:55:34|58999.31
09:55:35|58991.49
09:55:36|58991.27
09:55:37|58991.27
09:55:38|58991.27
09:55:39|58991.27
09:55:40|58991.27
09:55:42|58991.27
09:55:42|58991.27
09:55:45|58991.27
09:55:46|58991.27
09:55:47|58991.27
09:55:49|58993.78
09:55:49|58978.72
09:55:52|58984.46
09:55:52|58984.46
09:55:53|58998.74
09:55:54|58998.74
09:55:55|58998.74
09:55:56|58998.74
09:55:57|58998.74
09:55:58|58998.74
09:56:00|58998.74
09:56:02|58999.18
09:56:03|58982.05
09:56:04|58969.34
09:56:05|58968.05
09:56:06|58968.98
09:56:07|58970.8
09:56:08|58970.8
09:56:09|58970.8
09:56:10|58970.8
09:56:11|58970.8
09:56:12|58970.8
09:56:13|58970.8
09:56:14|58970.8
09:56:15|58970.8
09:56:16|58970.8
09:56:17|58970.8
09:56:18|58968.
09:56:19|58968.
09:56:20|58968.
09:56:21|58968.
09:56:22|58968.
09:56:23|58968.
09:56:24|58968.
09:56:25|58968.
09:56:26|58968.
09:56:28|58968.
09:56:28|58942.57
09:56:29|58942.57
09:56:30|58942.57
09:56:31|58942.57
09:56:33|58942.57
09:56:33|58942.57
09:56:34|58942.57
09:56:36|58942.57
09:56:36|58942.57
09:56:37|58942.57
09:56:38|58942.57
09:56:40|58942.57
09:56:41|58935.58
09:56:41|58935.58
09:56:42|58935.58
09:56:43|58935.58
09:56:46|58935.58
09:56:47|58935.58
09:56:49|58910.88
09:56:50|58910.88
09:56:51|58910.88
09:56:53|58910.88
09:56:54|58909.75
09:56:55|58908.84
09:56:56|58933.7
09:56:57|58938.76
09:56:59|58938.76
09:56:59|58929.26
09:57:01|58929.79
09:57:01|58929.79
09:57:02|58924.69
09:57:03|58924.69
09:57:04|58924.69
09:57:05|58924.69
09:57:07|58904.16
09:57:08|58896.73
09:57:10|58922.18
09:57:11|58912.52
09:57:12|58912.52
09:57:13|58912.52
09:57:14|58912.52
09:57:15|58912.52
09:57:16|58912.52
09:57:17|58912.52
09:57:18|58912.52
09:57:18|58912.52
09:57:19|58912.52
09:57:20|58900.32
09:57:21|58900.32
09:57:23|58900.32
09:57:24|58892.17
09:57:25|58891.87
09:57:26|58891.87
09:57:27|58891.87
09:57:28|58891.87
09:57:29|58891.87
09:57:30|58891.87
09:57:31|58891.87
09:57:32|58891.87
09:57:33|58891.87
09:57:34|58891.87
09:57:34|58891.87
09:57:36|58891.87
09:57:37|58891.3
09:57:38|58854.51
09:57:38|58854.51
09:57:39|58854.51
09:57:42|58854.51
09:57:42|58816.79
09:57:43|58839.64
09:57:44|58838.61
09:57:47|58835.69
09:57:49|58849.65
09:57:49|58856.6
09:57:51|58876.57
09:57:52|58876.57
09:57:53|58876.57
09:57:53|58876.57
09:57:55|58876.57
09:57:57|58903.64
09:57:58|58874.56
09:57:59|58874.56
09:58:00|58874.68
09:58:01|58879.92
09:58:02|58879.92
09:58:03|58893.99
09:58:04|58893.99
09:58:05|58893.99
09:58:06|58893.99
09:58:07|58893.99
09:58:08|58893.99
09:58:09|58893.99
09:58:10|58893.99
09:58:11|58893.99
09:58:12|58893.99
09:58:13|58893.99
09:58:16|58893.99
09:58:16|58893.99
09:58:18|58893.99
09:58:18|58893.99
09:58:19|58893.99
09:58:20|58893.99
09:58:21|58893.99
09:58:22|58893.99
09:58:23|58893.99
09:58:24|58893.99
09:58:26|58893.99
09:58:27|58893.99
09:58:27|58893.99
09:58:29|58912.75
09:58:29|58912.75
09:58:30|58912.75
09:58:32|58912.75
09:58:32|58912.75
09:58:33|58912.75
09:58:34|58912.75
09:58:35|58912.75
09:58:36|58912.75
09:58:37|58912.75
09:58:38|58912.75
09:58:39|58912.75
09:58:40|58912.75
09:58:42|58903.48
09:58:42|58904.96
09:58:43|58904.96
09:58:45|58904.96
09:58:46|58907.69
09:58:48|58919.53
09:58:49|58922.61
09:58:50|58922.61
09:58:51|58922.61
09:58:53|58910.27
09:58:54|58910.27
09:58:55|58910.27
09:58:56|58910.27
09:58:57|58910.27
09:58:58|58910.27
09:58:59|58910.27
09:59:01|58910.27
09:59:01|58910.27
09:59:03|58910.27
09:59:03|58910.27
09:59:05|58910.27
09:59:06|58910.27
09:59:07|58910.27
09:59:08|58910.27
09:59:09|58910.27
09:59:10|58932.52
09:59:11|58945.83
09:59:12|58945.83
09:59:13|58945.83
09:59:15|58945.83
09:59:16|58945.83
09:59:17|58945.83
09:59:18|58945.83
09:59:19|58945.83
09:59:20|58945.83
09:59:21|58935.32
09:59:22|58935.32
09:59:23|58935.32
09:59:24|58909.19
09:59:25|58909.19
09:59:26|58909.19
09:59:27|58909.19
09:59:28|58909.19
09:59:29|58909.19
09:59:30|58909.19
09:59:31|58909.19
09:59:32|58909.19
09:59:33|58958.09
09:59:34|58964.55
09:59:35|58963.46
09:59:36|58963.49
09:59:37|58967.02
09:59:38|58967.02
09:59:40|58974.39
09:59:41|58979.18
09:59:42|58979.18
09:59:43|58979.18
09:59:44|58979.18
09:59:45|58967.02
09:59:46|58967.02
09:59:47|58963.46
09:59:48|58947.32
09:59:50|58947.32
09:59:51|58947.32
09:59:52|58947.32
09:59:54|58943.2
09:59:54|58943.2
09:59:55|58943.2
09:59:56|58943.2
09:59:58|58943.2
10:00:00|58943.2
10:00:00|58942.96
10:00:01|58952.9
10:00:03|58946.87
10:00:05|58943.95
10:00:05|58943.88
10:00:07|58943.88
10:00:08|58955.12
10:00:09|58955.12
10:00:11|58978.11
10:00:11|58978.11
10:00:12|58978.11
10:00:13|58978.11
10:00:14|58978.11
10:00:15|58978.11
10:00:16|58978.11
10:00:17|58978.11
10:00:18|58973.37
10:00:19|58973.37
10:00:20|58973.37
10:00:21|58971.93
10:00:22|58971.93
10:00:23|58970.03
10:00:24|58970.03
10:00:25|58970.03
10:00:26|58970.03
10:00:27|58970.03
10:00:29|58956.3
10:00:30|58956.3
10:00:31|58956.3
10:00:31|58956.3
10:00:32|58956.3
10:00:34|58956.41
10:00:34|58956.41
10:00:36|58956.41
10:00:37|58943.15
10:00:38|58943.15
10:00:39|58943.15
10:00:40|58965.05
10:00:41|58965.05
10:00:42|58965.05
10:00:43|58965.05
10:00:44|58981.14
10:00:45|58981.14
10:00:46|58981.14
10:00:47|58981.14
10:00:48|58981.14
10:00:50|58981.14
10:00:52|58981.14
10:00:52|58981.14
10:00:54|58980.21
10:00:55|58980.21
10:00:56|58980.21
10:00:57|58980.21
10:00:58|58985.5
10:01:00|58985.5
10:01:01|58985.5
10:01:01|58969.73
10:01:03|58969.73
10:01:04|58969.73
10:01:05|58978.17
10:01:06|58978.17
10:01:07|58978.17
10:01:08|58978.17
10:01:09|58968.77
10:01:10|58968.77
10:01:12|58968.77
10:01:12|58968.77
10:01:14|58968.77
10:01:14|58968.77
10:01:15|58968.77
10:01:16|58968.77
10:01:18|58968.77
10:01:18|58977.15
10:01:19|58977.14
10:01:21|58977.14
10:01:22|58977.14
10:01:22|58977.14
10:01:24|58979.19
10:01:24|58979.19
10:01:25|58971.13
10:01:27|58971.13
10:01:28|58971.13
10:01:28|58964.13
10:01:29|58961.34
10:01:31|58961.34
10:01:31|58961.34
10:01:32|58961.34
10:01:34|58961.34
10:01:34|58975.24
10:01:35|58975.24
10:01:36|58975.24
10:01:37|58975.24
10:01:39|58975.24
10:01:40|58971.06
10:01:40|58971.06
10:01:41|58971.06
10:01:42|58971.06
10:01:44|58971.06
10:01:45|58971.06
10:01:45|58971.06
10:01:46|58971.06
10:01:47|58971.06
10:01:49|58971.06
10:01:51|58971.06
10:01:52|58971.06
10:01:54|58971.06
10:01:54|58961.75
10:01:55|58961.75
10:01:56|58961.75
10:01:57|58961.75
10:01:58|58961.75
10:01:59|58961.75
10:02:01|58961.75
10:02:02|58961.75
10:02:02|58961.75
10:02:04|58944.72
10:02:05|58944.72
10:02:06|58944.72
10:02:07|58944.72
10:02:08|58944.72
10:02:09|58944.72
10:02:10|58944.72
10:02:11|58944.72
10:02:12|58944.72
10:02:13|58944.72
10:02:14|58944.72
10:02:15|58944.72
10:02:16|58944.72
10:02:17|58976.43
10:02:19|58976.43
10:02:19|58976.43
10:02:20|58976.43
10:02:21|58976.43
10:02:23|58976.43
10:02:23|58976.43
10:02:24|58976.43
10:02:25|58976.43
10:02:26|58976.43
10:02:27|58987.13
10:02:28|58987.13
10:02:29|58987.13
10:02:30|58987.13
10:02:32|58987.13
10:02:32|58987.13
10:02:33|58987.13
10:02:34|58987.13
10:02:36|58987.13
10:02:36|58987.13
10:02:37|58987.13
10:02:38|58987.17
10:02:40|58987.17
10:02:41|58987.17
10:02:42|58987.17
10:02:43|58987.17
10:02:44|58987.17
10:02:45|58987.17
10:02:45|58987.17
10:02:47|58987.17
10:02:48|58987.17
10:02:48|58987.17
10:02:49|58987.17
10:02:52|58987.17
10:02:53|58987.17
10:02:54|58987.17
10:02:55|59024.24
10:02:55|59013.03
10:02:57|59013.03
10:02:57|59013.03
10:02:59|59031.55
10:03:00|59039.73
10:03:01|59039.73
10:03:03|59064.53
10:03:05|59064.53
10:03:05|59064.53
10:03:06|59064.53
10:03:08|59064.53
10:03:09|59064.53
10:03:10|59064.53
10:03:11|59074.94
10:03:11|59074.94
10:03:13|59093.4
10:03:13|59093.4
10:03:14|59093.4
10:03:16|59093.4
10:03:16|59093.4
10:03:17|59093.4
10:03:19|59093.4
10:03:19|59093.4
10:03:21|59093.4
10:03:22|59117.29
10:03:23|59117.29
10:03:23|59117.29
10:03:24|59142.33
10:03:25|59143.38
10:03:26|59143.38
10:03:27|59163.52
10:03:29|59154.38
10:03:29|59154.38
10:03:30|59120.27
10:03:32|59132.59
10:03:32|59132.59
10:03:33|59163.07
10:03:34|59168.45
10:03:35|59168.45
10:03:36|59168.45
10:03:38|59168.45
10:03:39|59168.45
10:03:39|59119.93
10:03:40|59119.93
10:03:41|59119.93
10:03:43|59119.93
10:03:43|59119.93
10:03:44|59119.93
10:03:45|59119.93
10:03:47|59119.93
10:03:47|59093.22
10:03:49|59093.22
10:03:49|59093.22
10:03:50|59093.22
10:03:53|59093.22
10:03:54|59131.5
10:03:56|59131.5
10:03:57|59131.5
10:03:59|59148.7
10:04:01|59159.12
10:04:01|59159.12
10:04:03|59164.
10:04:04|59164.
10:04:04|59147.15
10:04:06|59147.15
10:04:07|59147.15
10:04:08|59147.15
10:04:09|59147.15
10:04:10|59132.41
10:04:11|59132.41
10:04:12|59132.41
10:04:13|59132.41
10:04:14|59132.41
10:04:15|59132.41
10:04:16|59132.41
10:04:16|59132.41
10:04:18|59132.41
10:04:19|59132.41
10:04:20|59132.41
10:04:21|59132.41
10:04:22|59146.43
10:04:23|59146.43
10:04:23|59146.43
10:04:26|59151.13
10:04:26|59151.13
10:04:27|59151.13
10:04:28|59125.06
10:04:30|59125.06
10:04:32|59125.06
10:04:32|59125.06
10:04:34|59125.06
10:04:34|59125.06
10:04:36|59125.06
10:04:37|59125.06
10:04:38|59125.06
10:04:38|59125.06
10:04:40|59125.06
10:04:40|59125.06
10:04:42|59125.06
10:04:42|59107.74
10:04:43|59107.74
10:04:44|59107.74
10:04:45|59107.74
10:04:46|59107.74
10:04:48|59107.74
10:04:48|59107.74
10:04:50|59107.74
10:04:50|59101.5
10:04:51|59085.81
10:04:53|59085.81
10:04:55|59085.81
10:04:57|59085.81
10:04:59|59085.81
10:05:00|59085.81
10:05:01|59127.22
10:05:02|59127.22
10:05:03|59127.22
10:05:04|59129.57
10:05:05|59129.57
10:05:06|59129.57
10:05:08|59129.57
10:05:09|59129.57
10:05:09|59129.57
10:05:11|59147.95
10:05:12|59147.95
10:05:12|59167.74
10:05:14|59167.74
10:05:15|59167.74
10:05:16|59171.47
10:05:17|59171.47
10:05:18|59187.85
10:05:19|59188.13
10:05:20|59188.13
10:05:21|59188.13
10:05:22|59182.79
10:05:23|59182.79
10:05:24|59186.68
10:05:25|59186.68
10:05:26|59186.68
10:05:27|59129.59
10:05:28|59121.38
10:05:29|59121.38
10:05:30|59121.38
10:05:31|59121.38
10:05:32|59121.38
10:05:34|59118.29
10:05:35|59118.55
10:05:35|59118.55
10:05:37|59118.55
10:05:38|59118.55
10:05:39|59118.55
10:05:40|59121.18
10:05:42|59118.95
10:05:42|59118.95
10:05:43|59118.95
10:05:44|59118.95
10:05:45|59118.95
10:05:47|59118.95
10:05:47|59118.95
10:05:49|59118.95
10:05:49|59118.95
10:05:50|59118.95
10:05:51|59118.95
10:05:53|59118.95
10:05:55|59118.95
10:05:56|59118.95
10:05:57|59118.21
10:05:58|59144.5
10:06:00|59144.5
10:06:01|59144.5
10:06:01|59144.5
10:06:03|59144.5
10:06:04|59144.5
10:06:04|59144.5
10:06:05|59144.5
10:06:06|59144.5
10:06:08|59144.5
10:06:08|59144.5
10:06:09|59144.5
10:06:11|59135.8
10:06:12|59118.2
10:06:13|59105.02
10:06:13|59115.48
10:06:14|59115.48
10:06:15|59115.48
10:06:17|59115.48
10:06:18|59115.48
10:06:19|59115.48
10:06:20|59115.48
10:06:21|59115.48
10:06:22|59115.48
10:06:23|59115.48
10:06:24|59115.48
10:06:25|59115.48
10:06:26|59115.48
10:06:26|59115.48
10:06:28|59115.48
10:06:28|59115.48
10:06:30|59130.74
10:06:32|59130.74
10:06:32|59130.74
10:06:33|59130.74
10:06:34|59130.74
10:06:35|59130.74
10:06:37|59130.74
10:06:37|59130.74
10:06:38|59130.74
10:06:39|59130.74
10:06:40|59130.74
10:06:41|59127.87
10:06:42|59127.87
10:06:44|59127.87
10:06:44|59127.87
10:06:45|59127.87
10:06:46|59109.63
10:06:47|59109.63
10:06:48|59109.63
10:06:49|59109.63
10:06:50|59109.63
10:06:51|59109.63
10:06:52|59091.53
10:06:53|59091.53
10:06:56|59099.54
10:06:57|59099.54
10:06:59|59099.54
10:07:00|59099.54
10:07:01|59119.52
10:07:01|59119.52
10:07:02|59119.52
10:07:05|59119.52
10:07:05|59119.52
10:07:06|59080.66
10:07:08|59061.69
10:07:09|59060.2
10:07:09|59060.2
10:07:10|59058.66
10:07:11|59055.69
10:07:13|59050.77
10:07:13|59060.95
10:07:14|59060.95
10:07:15|59060.95
10:07:16|59060.95
10:07:17|59060.95
10:07:19|59060.95
10:07:19|59076.24
10:07:21|59076.24
10:07:22|59085.85
10:07:22|59085.85
10:07:23|59085.85
10:07:25|59088.14
10:07:25|59062.88
10:07:27|59058.25
10:07:28|59057.77
10:07:28|59057.77
10:07:29|59057.77
10:07:30|59057.77
10:07:31|59057.77
10:07:32|59057.77
10:07:33|59057.77
10:07:34|59057.77
10:07:35|59057.77
10:07:37|59057.77
10:07:37|59057.77
10:07:39|59057.77
10:07:40|59057.77
10:07:40|59057.77
10:07:41|59057.77
10:07:42|59057.77
10:07:44|59057.77
10:07:44|59138.35
10:07:45|59138.35
10:07:47|59137.17
10:07:47|59137.17
10:07:48|59162.55
10:07:49|59162.55
10:07:51|59162.55
10:07:52|59162.55
10:07:52|59162.55
10:07:53|59162.55
10:07:54|59134.65
10:07:57|59134.65
10:07:58|59136.61
10:07:59|59145.5
10:08:00|59160.54
10:08:01|59160.54
10:08:03|59162.85
10:08:04|59166.93
10:08:04|59166.93
10:08:06|59166.93
10:08:07|59166.93
10:08:08|59166.93
10:08:10|59166.93
10:08:11|59166.93
10:08:11|59166.93
10:08:12|59166.93
10:08:14|59166.93
10:08:14|59184.4
10:08:16|59184.4
10:08:16|59184.4
10:08:17|59184.4
10:08:18|59184.4
10:08:19|59184.4
10:08:20|59184.4
10:08:22|59184.4
10:08:23|59184.57
10:08:24|59190.49
10:08:25|59190.49
10:08:26|59197.82
10:08:27|59180.98
10:08:28|59180.98
10:08:29|59180.98
10:08:30|59180.98
10:08:31|59180.98
10:08:32|59180.98
10:08:33|59180.98
10:08:34|59192.7
10:08:35|59198.84
10:08:36|59200.48
10:08:37|59200.48
10:08:38|59200.48
10:08:39|59200.48
10:08:40|59191.1
10:08:41|59191.1
10:08:42|59191.1
10:08:43|59191.1
10:08:44|59167.8
10:08:45|59167.8
10:08:47|59157.97
10:08:47|59162.3
10:08:48|59162.3
10:08:49|59162.3
10:08:50|59188.75
10:08:51|59188.75
10:08:52|59211.03
10:08:53|59211.03
10:08:54|59211.03
10:08:56|59211.03
10:08:57|59211.03
10:08:59|59217.
10:09:01|59233.01
10:09:03|59233.01
10:09:03|59213.76
10:09:04|59213.76
10:09:06|59213.76
10:09:07|59213.76
10:09:08|59213.76
10:09:09|59213.76
10:09:10|59213.76
10:09:10|59209.54
10:09:12|59209.54
10:09:13|59209.54
10:09:15|59209.54
10:09:16|59209.54
10:09:17|59209.54
10:09:18|59209.54
10:09:19|59209.54
10:09:20|59209.54
10:09:21|59209.54
10:09:22|59209.54
10:09:23|59203.31
10:09:24|59203.31
10:09:25|59191.61
10:09:26|59191.61
10:09:27|59191.61
10:09:28|59191.61
10:09:29|59191.61
10:09:30|59191.61
10:09:31|59191.61
10:09:32|59191.61
10:09:33|59191.61
10:09:34|59191.61
10:09:35|59191.61
10:09:37|59191.61
10:09:38|59193.16
10:09:39|59151.45
10:09:39|59147.11
10:09:40|59147.11
10:09:42|59147.11
10:09:43|59147.11
10:09:44|59147.11
10:09:45|59147.11
10:09:46|59147.11
10:09:47|59147.11
10:09:47|59147.11
10:09:49|59158.93
10:09:50|59158.93
10:09:51|59158.93
10:09:52|59160.95
10:09:52|59160.95
10:09:55|59160.95
10:09:56|59160.95
10:09:56|59160.95
10:09:58|59160.95
10:10:01|59190.81
10:10:03|59190.81
10:10:04|59190.81
10:10:05|59175.97
10:10:07|59175.97
10:10:08|59151.23
10:10:09|59148.42
10:10:10|59148.42
10:10:11|59148.42
10:10:12|59148.42
10:10:13|59163.33
10:10:14|59163.33
10:10:15|59163.33
10:10:16|59163.33
10:10:17|59163.33
10:10:18|59163.33
10:10:19|59163.33
10:10:20|59163.33
10:10:21|59163.33
10:10:22|59163.33
10:10:23|59163.33
10:10:24|59163.33
10:10:25|59182.72
10:10:26|59182.72
10:10:27|59182.72
10:10:28|59190.37
10:10:29|59190.37
10:10:30|59190.37
10:10:31|59190.37
10:10:32|59168.58
10:10:33|59168.58
10:10:34|59168.58
10:10:35|59168.58
10:10:36|59168.58
10:10:37|59168.58
10:10:38|59145.6
10:10:39|59145.6
10:10:40|59145.6
10:10:41|59145.6
10:10:42|59145.6
10:10:43|59145.6
10:10:44|59145.6
10:10:45|59158.4
10:10:46|59158.4
10:10:47|59158.4
10:10:48|59158.4
10:10:49|59158.4
10:10:50|59158.4
10:10:51|59158.4
10:10:52|59158.4
10:10:53|59191.53
10:10:54|59201.81
10:10:55|59203.58
10:10:56|59203.58
10:10:57|59203.58
10:10:58|59203.58
10:10:59|59203.58
10:11:01|59175.09
10:11:02|59175.09
10:11:04|59189.69
10:11:05|59194.28
10:11:06|59194.28
10:11:08|59194.28
10:11:09|59194.28
10:11:10|59194.28
10:11:10|59194.28
10:11:12|59194.28
10:11:13|59194.28
10:11:14|59194.28
10:11:15|59194.28
10:11:16|59168.98
10:11:17|59168.98
10:11:19|59168.98
10:11:20|59168.98
10:11:20|59168.98
10:11:21|59156.75
10:11:23|59156.75
10:11:23|59156.75
10:11:24|59156.75
10:11:25|59156.75
10:11:27|59156.75
10:11:27|59156.75
10:11:29|59156.75
10:11:30|59156.75
10:11:31|59156.72
10:11:31|59156.72
10:11:33|59156.72
10:11:33|59156.72
10:11:34|59156.72
10:11:35|59156.72
10:11:37|59156.72
10:11:38|59156.72
10:11:39|59156.72
10:11:40|59156.72
10:11:41|59156.72
10:11:42|59156.72
10:11:43|59156.72
10:11:44|59156.72
10:11:45|59156.72
10:11:46|59156.72
10:11:47|59156.72
10:11:48|59156.72
10:11:49|59156.72
10:11:50|59156.72
10:11:51|59156.72
10:11:52|59156.72
10:11:53|59156.72
10:11:54|59147.71
10:11:55|59119.67
10:11:56|59119.67
10:11:57|59119.67
10:11:58|59119.67
10:11:59|59119.67
10:12:01|59119.67
10:12:03|59093.54
10:12:05|59072.76
10:12:06|59072.76
10:12:07|59058.09
10:12:08|59058.09
10:12:09|59054.52
10:12:10|59054.51
10:12:11|59054.51
10:12:12|59046.56
10:12:13|59046.56
10:12:14|59079.67
10:12:15|59079.67
10:12:16|59079.67
10:12:18|59079.67
10:12:18|59079.67
10:12:19|59079.67
10:12:20|59079.67
10:12:22|59079.67
10:12:22|59079.67
10:12:23|59079.67
10:12:26|59079.67
10:12:27|59079.67
10:12:28|59066.46
10:12:29|59077.73
10:12:30|59085.88
10:12:31|59085.88
10:12:32|59085.88
10:12:33|59074.57
10:12:34|59074.57
10:12:35|59077.87
10:12:36|59077.87
10:12:37|59077.87
10:12:38|59065.52
10:12:39|59065.52
10:12:40|59065.52
10:12:41|59065.52
10:12:42|59065.52
10:12:43|59065.52
10:12:44|59065.52
10:12:45|59043.62
10:12:46|59043.62
10:12:47|59043.62
10:12:48|59043.62
10:12:49|59054.98
10:12:51|59056.88
10:12:51|59056.88
10:12:52|59056.88
10:12:53|59046.72
10:12:54|59046.72
10:12:55|59046.72
10:12:56|59046.72
10:12:57|59046.72
10:12:58|59047.24
10:12:59|59047.24
10:13:01|59047.24
10:13:03|59047.24
10:13:04|59056.88
10:13:06|59023.3
10:13:08|59027.36
10:13:09|59027.36
10:13:10|59027.36
10:13:11|59027.36
10:13:12|59027.36
10:13:13|59027.36
10:13:14|59027.36
10:13:14|59027.36
10:13:16|59027.36
10:13:17|59027.36
10:13:18|59027.36
10:13:19|59027.36
10:13:19|59027.36
10:13:21|59027.36
10:13:22|59002.03
10:13:23|59002.03
10:13:24|59002.03
10:13:25|59044.21
10:13:26|59044.21
10:13:28|59044.21
10:13:28|59044.21
10:13:29|59044.21
10:13:31|59044.21
10:13:31|59024.06
10:13:32|59024.06
10:13:34|59024.06
10:13:34|59024.06
10:13:35|59024.06
10:13:37|59024.06
10:13:38|59024.06
10:13:38|59024.06
10:13:39|59024.06
10:13:40|59024.06
10:13:41|59024.06
10:13:42|59031.34
10:13:43|59032.44
10:13:44|59033.52
10:13:45|59033.52
10:13:47|59038.07
10:13:47|59038.24
10:13:49|59038.24
10:13:49|59038.24
10:13:50|59038.27
10:13:51|59048.47
10:13:52|59050.64
10:13:53|59051.92
10:13:55|59052.47
10:13:56|59051.37
10:13:56|59050.32
10:13:57|59050.32
10:13:58|59050.32
10:13:59|59050.32
10:14:00|59050.32
10:14:03|59050.32
10:14:04|59050.32
10:14:06|59050.32
10:14:07|59050.32
10:14:09|59050.32
10:14:10|59033.64
10:14:11|59033.64
10:14:12|59033.64
10:14:13|59033.64
10:14:14|59033.64
10:14:15|59033.64
10:14:16|59032.92
10:14:17|59032.54
10:14:18|59036.59
10:14:19|59037.04
10:14:20|59037.04
10:14:21|59037.04
10:14:22|59042.74
10:14:23|59042.74
10:14:24|59042.74
10:14:25|59042.74
10:14:26|59042.74
10:14:27|59045.85
10:14:28|59045.85
10:14:29|59045.85
10:14:31|59045.85
10:14:31|59084.04
10:14:32|59084.93
10:14:34|59084.93
10:14:34|59083.77
10:14:36|59085.46
10:14:36|59085.03
10:14:37|59085.03
10:14:40|59085.93
10:14:41|59085.93
10:14:41|59095.85
10:14:42|59099.98
10:14:43|59099.98
10:14:44|59099.98
10:14:45|59096.98
10:14:46|59107.35
10:14:47|59085.92
10:14:49|59085.92
10:14:49|59085.92
10:14:51|59085.92
10:14:52|59085.92
10:14:52|59085.92
10:14:53|59085.92
10:14:55|59085.92
10:14:56|59085.92
10:14:56|59085.92
10:14:57|59085.92
10:14:58|59077.69
10:14:59|59077.37
10:15:01|59077.37
10:15:01|59077.37
10:15:04|59095.16
10:15:06|59082.16
10:15:08|59082.16
10:15:09|59082.16
10:15:10|59082.16
10:15:11|59116.5
10:15:12|59116.5
10:15:13|59116.5
10:15:14|59116.5
10:15:15|59116.5
10:15:16|59104.73
10:15:17|59104.73
10:15:18|59104.73
10:15:19|59104.73
10:15:21|59092.82
10:15:23|59092.82
10:15:24|59092.82
10:15:24|59092.82
10:15:26|59089.47
10:15:26|59089.47
10:15:27|59121.23
10:15:28|59121.23
10:15:30|59121.23
10:15:30|59124.33
10:15:32|59121.82
10:15:32|59121.82
10:15:34|59121.82
10:15:34|59121.82
10:15:35|59121.82
10:15:37|59121.82
10:15:38|59128.43
10:15:38|59128.43
10:15:40|59130.15
10:15:40|59126.49
10:15:41|59126.49
10:15:42|59137.08
10:15:44|59130.91
10:15:45|59130.91
10:15:46|59118.14
10:15:47|59118.14
10:15:48|59118.14
10:15:49|59118.14
10:15:49|59118.14
10:15:51|59118.14
10:15:52|59118.14
10:15:53|59118.14
10:15:53|59118.14
10:15:55|59118.14
10:15:55|59118.14
10:15:57|59118.14
10:15:58|59118.14
10:15:59|59118.14
10:16:00|59118.14
10:16:00|59118.14
10:16:01|59118.14
10:16:03|59118.14
10:16:05|59121.5
10:16:06|59140.77
10:16:07|59140.77
10:16:08|59140.77
10:16:09|59140.77
10:16:11|59140.77
10:16:12|59140.77
10:16:13|59140.77
10:16:15|59140.77
10:16:15|59153.32
10:16:17|59153.32
10:16:18|59153.32
10:16:19|59153.32
10:16:20|59153.32
10:16:21|59153.32
10:16:22|59165.75
10:16:23|59165.75
10:16:24|59165.75
10:16:25|59165.75
10:16:26|59165.75
10:16:27|59153.92
10:16:28|59153.92
10:16:29|59153.92
10:16:30|59153.92
10:16:31|59153.92
10:16:32|59153.92
10:16:33|59153.92
10:16:34|59153.92
10:16:35|59153.92
10:16:36|59153.92
10:16:37|59153.92
10:16:38|59153.92
10:16:40|59179.35
10:16:41|59179.35
10:16:41|59179.35
10:16:43|59179.35
10:16:43|59179.35
10:16:45|59179.35
10:16:45|59186.34
10:16:47|59186.34
10:16:48|59186.34
10:16:49|59151.91
10:16:50|59151.91
10:16:51|59151.91
10:16:51|59142.2
10:16:52|59142.2
10:16:54|59139.34
10:16:55|59138.44
10:16:56|59138.44
10:16:57|59138.44
10:16:58|59138.44
10:16:59|59161.33
10:17:00|59177.49
10:17:01|59177.49
10:17:03|59205.87
10:17:03|59200.
10:17:05|59200.
10:17:07|59199.17
10:17:08|59199.17
10:17:09|59199.17
10:17:10|59199.17
10:17:12|59199.17
10:17:14|59199.17
10:17:15|59199.17
10:17:15|59189.23
10:17:16|59189.23
10:17:18|59189.23
10:17:19|59189.23
10:17:19|59189.23
10:17:21|59176.53
10:17:22|59176.53
10:17:23|59176.53
10:17:24|59176.53
10:17:25|59176.53
10:17:26|59153.84
10:17:27|59138.17
10:17:28|59131.02
10:17:29|59131.02
10:17:30|59112.51
10:17:31|59112.51
10:17:31|59112.51
10:17:32|59112.51
10:17:34|59112.51
10:17:35|59112.51
10:17:36|59112.51
10:17:37|59112.51
10:17:37|59142.22
10:17:39|59142.22
10:17:40|59142.22
10:17:40|59142.22
10:17:42|59149.45
10:17:43|59149.45
10:17:43|59149.45
10:17:44|59149.45
10:17:46|59149.45
10:17:47|59149.45
10:17:48|59149.45
10:17:48|59143.56
10:17:50|59143.56
10:17:51|59143.56
10:17:52|59143.56
10:17:53|59143.56
10:17:54|59143.56
10:17:55|59143.56
10:17:55|59143.56
10:17:57|59143.56
10:17:58|59151.43
10:17:59|59151.43
10:17:59|59151.43
10:18:00|59151.43
10:18:01|59143.69
10:18:03|59137.99
10:18:04|59137.99
10:18:05|59137.99
10:18:07|59137.99
10:18:09|59137.99
10:18:11|59153.52
10:18:12|59162.08
10:18:13|59162.08
10:18:13|59164.16
10:18:14|59164.16
10:18:17|59180.36
10:18:17|59180.36
10:18:18|59180.36
10:18:19|59180.36
10:18:20|59180.36
10:18:21|59180.36
10:18:23|59180.36
10:18:23|59180.36
10:18:24|59180.36
10:18:25|59180.36
10:18:26|59180.36
10:18:27|59180.36
10:18:28|59180.36
10:18:29|59180.36
10:18:30|59180.36
10:18:33|59180.36
10:18:33|59180.36
10:18:34|59180.36
10:18:36|59180.36
10:18:37|59180.36
10:18:38|59180.36
10:18:39|59180.36
10:18:40|59180.36
10:18:41|59180.36
10:18:42|59180.36
10:18:43|59180.36
10:18:44|59180.36
10:18:45|59180.36
10:18:46|59180.36
10:18:47|59180.36
10:18:48|59180.36
10:18:49|59180.36
10:18:50|59169.03
10:18:51|59169.03
10:18:52|59169.03
10:18:53|59142.07
10:18:55|59147.64
10:18:55|59147.64
10:18:56|59147.64
10:18:57|59147.64
10:18:59|59147.64
10:18:59|59147.64
10:19:00|59147.64
10:19:01|59147.64
10:19:02|59147.64
10:19:03|59147.64
10:19:04|59147.64
10:19:05|59147.64
10:19:08|59147.64
10:19:08|59147.64
10:19:10|59147.64
10:19:10|59158.81
10:19:11|59169.36
10:19:13|59169.36
10:19:14|59173.43
10:19:15|59173.43
10:19:16|59173.43
10:19:17|59173.43
10:19:18|59173.43
10:19:19|59173.43
10:19:20|59173.43
10:19:21|59170.48
10:19:22|59155.53
10:19:23|59155.53
10:19:24|59155.53
10:19:25|59155.53
10:19:26|59155.53
10:19:27|59155.53
10:19:28|59155.53
10:19:29|59155.53
10:19:30|59155.53
10:19:31|59188.15
10:19:32|59187.9
10:19:33|59187.9
10:19:34|59187.9
10:19:35|59187.9
10:19:36|59186.62
10:19:37|59186.62
10:19:38|59178.
10:19:39|59178.
10:19:40|59178.
10:19:41|59178.
10:19:42|59187.08
10:19:43|59187.08
10:19:44|59187.08
10:19:45|59187.08
10:19:46|59187.08
10:19:47|59187.08
10:19:48|59187.08
10:19:49|59187.08
10:19:50|59187.08
10:19:51|59187.08
10:19:52|59187.08
10:19:53|59187.08
10:19:54|59187.08
10:19:55|59187.08
10:19:56|59187.08
10:19:57|59187.08
10:19:58|59187.08
10:19:59|59187.08
10:20:00|59187.08
10:20:01|59187.08
10:20:02|59187.08
10:20:03|59187.08
10:20:04|59187.08
10:20:05|59187.08
10:20:06|59187.08
10:20:07|59187.08
10:20:09|59187.08
10:20:10|59187.08
10:20:12|59187.08
10:20:13|59187.08
10:20:14|59180.
10:20:16|59180.
10:20:17|59180.
10:20:18|59180.
10:20:19|59180.
10:20:20|59180.
10:20:21|59180.
10:20:21|59180.
10:20:22|59169.87
10:20:25|59169.87
10:20:26|59169.87
10:20:28|59169.87
10:20:28|59169.87
10:20:30|59169.87
10:20:31|59169.87
10:20:31|59169.87
10:20:33|59169.87
10:20:34|59169.87
10:20:35|59169.87
10:20:36|59169.87
10:20:37|59169.87
10:20:38|59184.44
10:20:38|59184.44
10:20:39|59184.44
10:20:41|59184.44
10:20:41|59184.44
10:20:43|59184.44
10:20:44|59184.44
10:20:44|59179.31
10:20:46|59179.31
10:20:46|59179.31
10:20:48|59179.31
10:20:48|59179.31
10:20:49|59179.31
10:20:50|59179.31
10:20:51|59179.31
10:20:52|59179.31
10:20:54|59179.31
10:20:54|59179.31
10:20:55|59150.93
10:20:56|59154.09
10:20:57|59154.09
10:20:58|59154.09
10:20:59|59154.09
10:21:00|59152.69
10:21:01|59152.69
10:21:02|59152.69
10:21:03|59152.69
10:21:04|59152.69
10:21:05|59152.69
10:21:07|59152.69
10:21:07|59169.55
10:21:09|59169.55
10:21:11|59169.55
10:21:12|59169.55
10:21:13|59175.53
10:21:15|59175.53
10:21:16|59177.69
10:21:16|59177.69
10:21:19|59157.76
10:21:19|59156.25
10:21:21|59156.25
10:21:21|59156.25
10:21:23|59156.25
10:21:23|59156.25
10:21:24|59156.25
10:21:25|59156.25
10:21:26|59156.25
10:21:28|59156.25
10:21:28|59156.25
10:21:30|59156.25
10:21:31|59156.25
10:21:32|59156.25
10:21:33|59156.25
10:21:33|59156.25
10:21:35|59156.25
10:21:36|59161.88
10:21:37|59185.03
10:21:38|59185.03
10:21:39|59185.03
10:21:39|59185.03
10:21:40|59185.03
10:21:42|59188.12
10:21:42|59188.68
10:21:43|59181.97
10:21:45|59211.11
10:21:46|59218.89
10:21:47|59219.92
10:21:48|59220.03
10:21:49|59220.03
10:21:50|59220.03
10:21:51|59220.03
10:21:52|59220.03
10:21:53|59220.03
10:21:54|59220.03
10:21:55|59204.11
10:21:56|59204.11
10:21:57|59212.88
10:21:58|59212.88
10:22:04|59215.83
10:22:04|59215.83
10:22:05|59215.83
10:22:06|59215.83
10:22:07|59215.83
10:22:08|59215.83
10:22:11|59215.83
10:22:13|59211.32
10:22:14|59211.32
10:22:15|59211.32
10:22:17|59220.74
10:22:17|59220.74
10:22:19|59220.74
10:22:20|59220.74
10:22:21|59220.74
10:22:22|59220.74
10:22:23|59220.74
10:22:24|59220.74
10:22:25|59220.74
10:22:27|59220.74
10:22:27|59220.74
10:22:28|59220.74
10:22:30|59220.74
10:22:30|59220.74
10:22:31|59220.74
10:22:32|59220.74
10:22:33|59220.74
10:22:34|59220.74
10:22:35|59220.74
10:22:37|59235.03
10:22:37|59233.08
10:22:39|59233.08
10:22:40|59233.08
10:22:41|59233.08
10:22:42|59233.08
10:22:43|59233.08
10:22:44|59233.08
10:22:45|59233.08
10:22:46|59233.08
10:22:46|59232.74
10:22:48|59232.74
10:22:49|59232.74
10:22:50|59232.74
10:22:51|59232.74
10:22:52|59232.74
10:22:53|59232.74
10:22:54|59232.74
10:22:55|59232.74
10:22:55|59232.74
10:22:57|59232.74
10:22:57|59232.74
10:23:00|59235.04
10:23:00|59246.9
10:23:01|59256.9
10:23:02|59256.9
10:23:04|59261.66
10:23:04|59262.05
10:23:06|59262.06
10:23:06|59262.06
10:23:08|59262.03
10:23:09|59262.03
10:23:10|59262.03
10:23:12|59262.03
10:23:14|59262.03
10:23:15|59262.03
10:23:16|59262.03
10:23:16|59262.03
10:23:17|59267.95
10:23:20|59267.95
10:23:21|59267.95
10:23:22|59267.95
10:23:22|59267.95
10:23:23|59267.95
10:23:24|59267.95
10:23:26|59263.59
10:23:27|59263.59
10:23:28|59263.59
10:23:29|59263.59
10:23:31|59230.67
10:23:32|59230.67
10:23:33|59230.67
10:23:34|59230.67
10:23:35|59210.31
10:23:36|59210.31
10:23:37|59210.31
10:23:38|59210.83
10:23:39|59210.83
10:23:40|59210.83
10:23:41|59210.83
10:23:43|59210.67
10:23:43|59210.67
10:23:44|59210.67
10:23:45|59210.67
10:23:46|59210.67
10:23:47|59210.67
10:23:48|59221.03
10:23:49|59221.03
10:23:50|59229.88
10:23:51|59229.19
10:23:52|59229.19
10:23:53|59229.19
10:23:54|59229.19
10:23:55|59229.19
10:23:56|59229.19
10:23:57|59229.19
10:23:58|59229.19
10:23:59|59229.19
10:24:00|59225.92
10:24:01|59225.92
10:24:02|59225.92
10:24:03|59225.92
10:24:06|59225.92
10:24:06|59227.25
10:24:07|59227.25
10:24:08|59196.39
10:24:09|59196.39
10:24:10|59196.39
10:24:11|59196.39
10:24:13|59180.07
10:24:15|59178.63
10:24:15|59178.63
10:24:18|59182.42
10:24:20|59182.42
10:24:21|59182.42
10:24:22|59170.52
10:24:24|59170.52
10:24:25|59173.03
10:24:26|59173.01
10:24:27|59173.01
10:24:28|59188.59
10:24:29|59188.59
10:24:30|59188.59
10:24:30|59190.8
10:24:31|59190.8
10:24:33|59190.8
10:24:34|59190.8
10:24:35|59190.8
10:24:36|59190.8
10:24:37|59190.8
10:24:38|59190.8
10:24:39|59190.8
10:24:40|59183.66
10:24:41|59183.66
10:24:42|59183.66
10:24:43|59183.66
10:24:44|59183.66
10:24:45|59183.66
10:24:46|59200.77
10:24:47|59200.77
10:24:49|59200.77
10:24:49|59204.02
10:24:51|59204.02
10:24:51|59204.02
10:24:52|59204.02
10:24:53|59204.02
10:24:54|59204.02
10:24:55|59204.02
10:24:56|59204.02
10:24:57|59204.02
10:24:58|59204.02
10:24:59|59204.02
10:25:00|59204.02
10:25:02|59204.02
10:25:02|59204.02
10:25:03|59183.09
10:25:04|59183.09
10:25:05|59183.09
10:25:06|59180.89
10:25:07|59185.69
10:25:09|59185.69
10:25:09|59209.42
10:25:10|59213.15
10:25:11|59213.15
10:25:14|59213.15
10:25:15|59213.15
10:25:17|59213.15
10:25:18|59167.52
10:25:19|59167.52
10:25:20|59167.52
10:25:21|59167.52
10:25:22|59168.27
10:25:23|59168.27
10:25:24|59157.67
10:25:25|59157.67
10:25:26|59154.57
10:25:27|59154.57
10:25:28|59150.
10:25:29|59150.
10:25:30|59150.
10:25:31|59150.
10:25:32|59150.
10:25:33|59150.
10:25:34|59150.
10:25:35|59138.48
10:25:36|59138.48
10:25:37|59138.48
10:25:38|59138.48
10:25:39|59138.48
10:25:40|59137.25
10:25:41|59137.25
10:25:42|59134.5
10:25:43|59134.5
10:25:44|59134.5
10:25:45|59134.52
10:25:46|59134.52
10:25:47|59157.53
10:25:48|59156.49
10:25:49|59133.71
10:25:50|59159.06
10:25:51|59159.06
10:25:52|59152.3
10:25:53|59152.3
10:25:54|59152.3
10:25:55|59152.3
10:25:56|59152.3
10:25:57|59152.3
10:25:58|59152.3
10:25:59|59152.3
10:26:00|59152.3
10:26:01|59152.3
10:26:02|59152.3
10:26:03|59152.3
10:26:04|59152.3
10:26:05|59152.3
10:26:06|59152.3
10:26:07|59152.3
10:26:08|59152.3
10:26:09|59152.3
10:26:10|59152.3
10:26:11|59152.3
10:26:12|59152.3
10:26:14|59152.3
10:26:15|59152.3
10:26:17|59152.3
10:26:18|59152.3
10:26:19|59152.3
10:26:20|59143.73
10:26:21|59143.73
10:26:22|59143.73
10:26:23|59143.73
10:26:24|59143.73
10:26:25|59143.73
10:26:26|59143.73
10:26:27|59143.73
10:26:28|59143.73
10:26:29|59143.73
10:26:30|59143.73
10:26:31|59143.73
10:26:32|59143.73
10:26:33|59177.94
10:26:34|59178.04
10:26:35|59178.04
10:26:36|59178.04
10:26:37|59196.86
10:26:39|59201.15
10:26:39|59203.27
10:26:40|59203.27
10:26:41|59206.9
10:26:42|59206.9
10:26:43|59206.9
10:26:44|59206.9
10:26:45|59206.9
10:26:46|59206.9
10:26:47|59206.9
10:26:48|59206.9
10:26:49|59206.9
10:26:50|59206.9
10:26:53|59190.03
10:26:53|59190.03
10:26:54|59190.99
10:26:55|59190.99
10:26:56|59212.71
10:26:57|59217.26
10:26:58|59217.26
10:27:00|59217.26
10:27:01|59213.29
10:27:01|59213.29
10:27:03|59213.29
10:27:03|59213.29
10:27:05|59211.25
10:27:05|59219.8
10:27:07|59219.8
10:27:07|59219.8
10:27:08|59219.8
10:27:10|59219.8
10:27:11|59219.8
10:27:12|59219.8
10:27:13|59219.8
10:27:14|59219.8
10:27:16|59219.8
10:27:18|59219.8
10:27:19|59219.8
10:27:19|59219.8
10:27:21|59219.8
10:27:22|59219.8
10:27:23|59219.8
10:27:25|59219.8
10:27:26|59219.8
10:27:26|59219.8
10:27:27|59219.8
10:27:29|59219.8
10:27:30|59219.8
10:27:31|59219.8
10:27:33|59213.02
10:27:33|59213.02
10:27:35|59213.02
10:27:35|59213.02
10:27:36|59213.02
10:27:38|59213.02
10:27:38|59213.02
10:27:39|59213.02
10:27:41|59213.02
10:27:41|59213.02
10:27:44|59213.02
10:27:44|59213.02
10:27:46|59213.02
10:27:46|59219.56
10:27:47|59236.81
10:27:48|59249.51
10:27:49|59250.08
10:27:50|59253.47
10:27:51|59255.28
10:27:52|59230.76
10:27:53|59230.76
10:27:54|59230.76
10:27:55|59252.93
10:27:56|59252.93
10:27:57|59252.93
10:27:58|59252.93
10:28:00|59252.93
10:28:01|59252.93
10:28:02|59252.93
10:28:02|59252.93
10:28:03|59252.93
10:28:05|59252.93
10:28:06|59252.93
10:28:06|59252.93
10:28:07|59252.93
10:28:09|59252.93
10:28:10|59252.93
10:28:11|59252.93
10:28:12|59252.93
10:28:13|59252.93
10:28:14|59252.93
10:28:15|59252.93
10:28:17|59252.93
10:28:19|59252.93
10:28:19|59213.02
10:28:21|59213.02
10:28:22|59199.3
10:28:24|59203.86
10:28:25|59203.86
10:28:27|59203.86
10:28:27|59203.86
10:28:28|59193.43
10:28:29|59193.43
10:28:30|59193.43
10:28:31|59193.43
10:28:32|59194.9
10:28:33|59194.9
10:28:34|59194.9
10:28:35|59194.9
10:28:36|59194.9
10:28:38|59194.9
10:28:38|59194.9
10:28:39|59194.9
10:28:40|59194.9
10:28:41|59194.9
10:28:42|59194.9
10:28:43|59189.
10:28:45|59189.
10:28:45|59189.
10:28:46|59189.
10:28:47|59189.
10:28:48|59189.
10:28:49|59189.
10:28:50|59189.
10:28:51|59189.
10:28:52|59149.61
10:28:53|59149.61
10:28:54|59152.11
10:28:55|59152.11
10:28:56|59152.11
10:28:57|59149.72
10:28:58|59149.72
10:28:59|59165.92
10:29:00|59165.92
10:29:01|59175.5
10:29:02|59175.5
10:29:03|59175.5
10:29:05|59175.5
10:29:05|59175.5
10:29:06|59175.5
10:29:07|59175.5
10:29:08|59175.5
10:29:09|59175.5
10:29:10|59175.5
10:29:11|59175.5
10:29:12|59175.5
10:29:13|59175.5
10:29:14|59175.5
10:29:15|59175.5
10:29:17|59175.5
10:29:19|59123.6
10:29:21|59123.6
10:29:21|59123.6
10:29:22|59123.6
10:29:25|59123.6
10:29:25|59123.6
10:29:26|59131.65
10:29:27|59118.95
10:29:28|59118.95
10:29:29|59118.95
10:29:31|59118.95
10:29:32|59123.31
10:29:32|59123.31
10:29:34|59123.31
10:29:35|59123.31
10:29:36|59123.31
10:29:37|59117.47
10:29:38|59117.47
10:29:39|59113.67
10:29:40|59115.37
10:29:41|59113.38
10:29:41|59113.38
10:29:42|59113.38
10:29:44|59113.38
10:29:45|59113.38
10:29:46|59113.38
10:29:47|59121.28
10:29:48|59121.28
10:29:49|59121.28
10:29:50|59113.57
10:29:52|59109.98
10:29:52|59109.98
10:29:53|59109.98
10:29:54|59108.29
10:29:55|59108.25
10:29:56|59109.6
10:29:57|59109.6
10:29:58|59111.72
10:29:59|59109.01
10:30:02|59137.33
10:30:02|59137.33
10:30:03|59129.63
10:30:04|59129.63
10:30:05|59100.
10:30:07|59100.
10:30:08|59099.03
10:30:09|59099.03
10:30:10|59099.03
10:30:11|59099.03
10:30:12|59099.03
10:30:13|59099.03
10:30:14|59095.13
10:30:15|59095.13
10:30:16|59074.51
10:30:17|59069.88
10:30:19|59069.88
10:30:20|59069.88
10:30:21|59067.67
10:30:22|59067.67
10:30:24|59063.06
10:30:25|59061.54
10:30:26|59066.9
10:30:27|59066.9
10:30:29|59070.36
10:30:30|59070.36
10:30:30|59070.36
10:30:32|59066.63
10:30:32|59054.35
10:30:35|59054.35
10:30:35|59054.35
10:30:37|59054.35
10:30:37|59054.35
10:30:38|59054.35
10:30:39|59054.35
10:30:40|59054.35
10:30:42|59049.19
10:30:43|59049.19
10:30:43|59048.16
10:30:45|59048.16
10:30:46|59048.16
10:30:47|59046.23
10:30:47|59046.23
10:30:48|59046.23
10:30:50|59028.54
10:30:50|59022.32
10:30:52|59022.32
10:30:53|59024.66
10:30:54|59024.66
10:30:55|59024.65
10:30:56|59024.63
10:30:56|59014.23
10:30:58|59014.23
10:30:59|59014.23
10:31:00|59007.16
10:31:01|59007.16
10:31:02|59023.54
10:31:02|59023.54
10:31:04|59023.54
10:31:05|59023.54
10:31:07|59023.54
10:31:08|59023.54
10:31:09|59006.25
10:31:09|59006.25
10:31:11|59006.25
10:31:12|59006.25
10:31:14|59006.25
10:31:14|59006.25
10:31:16|59006.25
10:31:16|59004.67
10:31:17|59008.77
10:31:20|59008.77
10:31:22|59018.02
10:31:24|59018.02
10:31:24|59018.02
10:31:25|59018.02
10:31:26|59008.3
10:31:28|59008.3
10:31:29|59006.85
10:31:30|59006.85
10:31:31|59006.85
10:31:32|59006.85
10:31:33|59006.85
10:31:34|59006.85
10:31:35|59006.85
10:31:36|59006.85
10:31:37|58982.71
10:31:38|59001.02
10:31:39|59001.02
10:31:40|59001.02
10:31:41|59001.02
10:31:42|59001.02
10:31:42|59001.02
10:31:43|59001.02
10:31:45|59026.9
10:31:46|59026.9
10:31:47|59026.9
10:31:47|59066.95
10:31:49|59052.91
10:31:49|59052.91
10:31:50|59039.23
10:31:51|59039.23
10:31:53|59039.23
10:31:53|59039.23
10:31:54|59039.23
10:31:56|59039.23
10:31:57|59039.23
10:31:58|59049.72
10:31:59|59049.72
10:31:59|59056.13
10:32:01|59056.13
10:32:02|59040.94
10:32:03|59050.14
10:32:05|59050.14
10:32:06|59047.8
10:32:07|59047.8
10:32:08|59053.25
10:32:09|59053.25
10:32:09|59053.25
10:32:11|59053.25
10:32:11|59053.25
10:32:13|59053.25
10:32:13|59053.25
10:32:14|59053.25
10:32:16|59053.25
10:32:17|59053.25
10:32:18|59053.25
10:32:19|59064.02
10:32:21|59064.02
10:32:22|59068.41
10:32:23|59070.88
10:32:25|59061.81
10:32:26|59061.81
10:32:27|59061.91
10:32:28|59061.91
10:32:29|59061.91
10:32:31|59046.99
10:32:33|59046.99
10:32:33|59046.99
10:32:34|59045.89
10:32:36|59045.89
10:32:37|59045.89
10:32:37|59041.69
10:32:38|59036.99
10:32:40|59036.99
10:32:41|59053.53
10:32:42|59053.53
10:32:43|59064.38
10:32:44|59064.38
10:32:45|59055.14
10:32:46|59055.14
10:32:47|59055.14
10:32:48|59055.14
10:32:49|59055.14
10:32:50|59055.14
10:32:51|59055.14
10:32:52|59055.14
10:32:53|59055.14
10:32:54|59055.14
10:32:55|59055.14
10:32:56|59055.14
10:32:57|59055.14
10:32:58|59055.14
10:32:59|59055.14
10:33:00|59055.14
10:33:01|59070.66
10:33:02|59070.66
10:33:03|59070.66
10:33:04|59062.62
10:33:05|59062.62
10:33:06|59062.62
10:33:07|59062.62
10:33:08|59062.62
10:33:09|59062.62
10:33:10|59062.62
10:33:11|59062.62
10:33:12|59062.62
10:33:13|59062.62
10:33:14|59063.14
10:33:15|59063.14
10:33:16|59063.14
10:33:17|59063.14
10:33:18|59063.14
10:33:19|59063.14
10:33:20|59048.28
10:33:22|59036.52
10:33:23|59036.52
10:33:25|59028.68
10:33:26|59028.68
10:33:27|59003.45
10:33:28|59002.94
10:33:29|59002.94
10:33:30|59017.01
10:33:31|59017.01
10:33:32|59017.01
10:33:34|58993.92
10:33:35|58970.37
10:33:36|58970.37
10:33:37|58970.37
10:33:39|58951.95
10:33:39|58951.95
10:33:40|58951.95
10:33:41|58951.95
10:33:42|58951.95
10:33:43|58951.95
10:33:44|58931.97
10:33:45|58931.97
10:33:46|58915.
10:33:47|58906.53
10:33:48|58906.54
10:33:49|58906.54
10:33:50|58916.32
10:33:51|58916.32
10:33:52|58916.32
10:33:53|58916.32
10:33:54|58865.61
10:33:55|58874.11
10:33:56|58874.11
10:33:57|58887.14
10:33:58|58887.14
10:33:59|58887.14
10:34:01|58866.52
10:34:01|58866.52
10:34:02|58866.52
10:34:03|58866.52
10:34:06|58873.13
10:34:06|58873.13
10:34:07|58873.13
10:34:08|58873.13
10:34:09|58842.65
10:34:10|58842.05
10:34:11|58804.67
10:34:12|58814.9
10:34:13|58813.32
10:34:14|58812.15
10:34:15|58817.2
10:34:16|58818.48
10:34:17|58821.49
10:34:18|58821.49
10:34:19|58821.49
10:34:20|58821.49
10:34:21|58821.49
10:34:23|58821.49
10:34:25|58855.39
10:34:25|58855.39
10:34:27|58851.31
10:34:28|58850.
10:34:29|58850.
10:34:30|58845.98
10:34:31|58845.98
10:34:32|58776.23
10:34:33|58812.32
10:34:35|58808.79
10:34:35|58808.79
10:34:36|58794.26
10:34:37|58794.26
10:34:38|58774.88
10:34:41|58781.37
10:34:41|58781.37
10:34:42|58788.18
10:34:43|58780.62
10:34:44|58781.02
10:34:45|58789.81
10:34:47|58789.81
10:34:48|58805.68
10:34:49|58807.8
10:34:50|58807.8
10:34:51|58800.4
10:34:52|58800.4
10:34:53|58818.95
10:34:55|58821.85
10:34:55|58781.24
10:34:56|58781.24
10:34:58|58774.14
10:34:58|58780.57
10:35:00|58780.57
10:35:01|58780.57
10:35:01|58721.65
10:35:04|58734.66
10:35:05|58736.84
10:35:05|58744.64
10:35:06|58744.64
10:35:07|58744.64
10:35:08|58731.13
10:35:10|58711.99
10:35:10|58711.99
10:35:11|58700.
10:35:12|58696.03
10:35:13|58693.34
10:35:14|58676.08
10:35:15|58673.62
10:35:16|58670.82
10:35:18|58661.48
10:35:18|58659.08
10:35:20|58659.08
10:35:20|58659.08
10:35:21|58691.45
10:35:24|58701.13
10:35:25|58701.13
10:35:27|58701.13
10:35:28|58701.12
10:35:29|58760.47
10:35:29|58760.47
10:35:31|58766.71
10:35:32|58743.16
10:35:33|58743.16
10:35:34|58748.29
10:35:36|58748.29
10:35:36|58748.29
10:35:39|58748.29
10:35:39|58666.29
10:35:40|58666.29
10:35:41|58666.29
10:35:42|58661.59
10:35:43|58671.51
10:35:44|58668.39
10:35:46|58649.72
10:35:47|58657.92
10:35:48|58657.92
10:35:49|58676.19
10:35:50|58676.19
10:35:51|58628.82
10:35:52|58646.05
10:35:53|58646.05
10:35:54|58646.05
10:35:55|58646.05
10:35:56|58617.16
10:35:57|58708.4
10:35:58|58725.24
10:35:59|58661.09
10:36:00|58677.95
10:36:01|58677.95
10:36:02|58677.95
10:36:03|58648.19
10:36:04|58618.07
10:36:05|58611.39
10:36:06|58611.39
10:36:07|58642.34
10:36:08|58642.34
10:36:09|58642.34
10:36:10|58642.34
10:36:13|58638.61
10:36:13|58657.58
10:36:14|58657.58
10:36:15|58657.58
10:36:16|58695.34
10:36:18|58695.34
10:36:19|58695.34
10:36:21|58691.73
10:36:21|58690.48
10:36:22|58690.48
10:36:24|58708.25
10:36:25|58697.16
10:36:26|58697.16
10:36:27|58674.56
10:36:28|58674.56
10:36:29|58657.11
10:36:30|58657.11
10:36:31|58657.11
10:36:32|58657.11
10:36:33|58569.92
10:36:34|58596.93
10:36:35|58573.96
10:36:36|58596.77
10:36:37|58596.77
10:36:38|58596.77
10:36:39|58613.2
10:36:40|58611.06
10:36:41|58599.31
10:36:42|58588.38
10:36:43|58588.38
10:36:44|58586.27
10:36:45|58579.12
10:36:46|58546.17
10:36:47|58531.33
10:36:48|58529.35
10:36:49|58469.45
10:36:50|58450.4
10:36:51|58457.54
10:36:52|58425.16
10:36:53|58385.86
10:36:54|58442.65
10:36:55|58519.92
10:36:56|58519.92
10:36:57|58581.38
10:36:58|58581.38
10:36:59|58555.28
10:37:00|58567.27
10:37:02|58567.27
10:37:03|58562.14
10:37:04|58562.14
10:37:05|58562.14
10:37:05|58549.97
10:37:07|58552.56
10:37:07|58548.98
10:37:08|58534.73
10:37:09|58535.85
10:37:10|58538.8
10:37:11|58575.92
10:37:12|58575.92
10:37:14|58619.49
10:37:15|58619.49
10:37:16|58644.73
10:37:17|58665.64
10:37:17|58660.43
10:37:18|58651.27
10:37:20|58653.13
10:37:21|58745.13
10:37:22|58699.83
10:37:23|58699.83
10:37:24|58732.68
10:37:26|58703.17
10:37:27|58703.17
10:37:28|58773.19
10:37:30|58784.66
10:37:30|58795.22
10:37:32|58809.18
10:37:32|58786.9
10:37:33|58786.9
10:37:34|58779.14
10:37:35|58779.14
10:37:36|58802.76
10:37:37|58857.47
10:37:38|58857.47
10:37:39|58829.79
10:37:40|58829.79
10:37:41|58848.68
10:37:42|58848.68
10:37:43|58857.51
10:37:45|58835.84
10:37:46|58835.84
10:37:47|58909.65
10:37:48|58905.89
10:37:49|58905.89
10:37:50|58879.33
10:37:51|58879.33
10:37:52|58876.63
10:37:53|58842.32
10:37:54|58842.32
10:37:55|58842.32
10:37:56|58842.32
10:37:57|58842.32
10:37:58|58842.32
10:37:59|58842.32
10:38:00|58808.12
10:38:01|58808.12
10:38:02|58808.12
10:38:03|58808.12
10:38:04|58808.12
10:38:05|58876.54
10:38:06|58876.54
10:38:07|58876.54
10:38:08|58906.36
10:38:09|58901.86
10:38:10|58882.44
10:38:11|58880.62
10:38:12|58880.62
10:38:13|58880.62
10:38:14|58880.62
10:38:15|58831.13
10:38:16|58831.13
10:38:17|58862.14
10:38:18|58880.62
10:38:19|58880.62
10:38:20|58880.62
10:38:21|58880.62
10:38:22|58837.47
10:38:23|58855.83
10:38:24|58855.83
10:38:25|58855.83
10:38:26|58863.94
10:38:28|58863.94
10:38:29|58832.46
10:38:30|58832.46
10:38:32|58713.9
10:38:33|58755.94
10:38:34|58755.94
10:38:35|58745.42
10:38:35|58745.42
10:38:38|58713.91
10:38:39|58717.31
10:38:40|58717.31
10:38:41|58806.
10:38:42|58811.04
10:38:43|58811.04
10:38:44|58811.04
10:38:45|58837.22
10:38:46|58837.22
10:38:48|58837.22
10:38:49|58837.22
10:38:49|58837.22
10:38:50|58838.44
10:38:51|58845.44
10:38:52|58843.05
10:38:53|58843.05
10:38:54|58843.05
10:38:55|58843.05
10:38:56|58843.05
10:38:58|58886.71
10:38:58|58886.71
10:38:59|58886.71
10:39:01|58886.71
10:39:01|58886.71
10:39:02|58886.71
10:39:03|58886.71
10:39:05|58915.28
10:39:06|58947.59
10:39:07|58947.59
10:39:08|58953.83
10:39:09|58977.45
10:39:10|58969.68
10:39:11|58996.81
10:39:12|59007.26
10:39:13|59023.07
10:39:14|59030.82
10:39:15|59030.07
10:39:16|59030.07
10:39:17|59023.07
10:39:18|59014.52
10:39:19|59014.52
10:39:20|59014.52
10:39:21|59014.52
10:39:22|59014.52
10:39:23|58993.51
10:39:24|59013.16
10:39:25|59013.16
10:39:26|59019.89
10:39:28|59019.89
10:39:30|59019.89
10:39:31|59042.06
10:39:32|59055.32
10:39:33|59085.29
10:39:34|59088.77
10:39:35|59108.07
10:39:36|59109.82
10:39:37|59152.02
10:39:38|59153.83
10:39:39|59162.49
10:39:40|59150.02
10:39:42|59159.47
10:39:43|59193.69
10:39:44|59205.56
10:39:45|59263.64
10:39:46|59231.62
10:39:47|59272.58
10:39:48|59276.01
10:39:49|59333.69
10:39:50|59330.85
10:39:51|59290.88
10:39:52|59352.54
10:39:53|59354.18
10:39:54|59364.57
10:39:55|59364.29
10:39:56|59414.31
10:39:57|59392.33
10:39:58|59376.54
10:39:59|59376.54
10:40:00|59376.54
10:40:01|59324.03
10:40:03|59270.77
10:40:03|59289.68
10:40:04|59205.05
10:40:05|59195.86
10:40:06|59264.9
10:40:07|59264.9
10:40:08|59238.92
10:40:09|59238.92
10:40:10|59238.92
10:40:11|59206.74
10:40:12|59206.74
10:40:13|59235.87
10:40:14|59253.99
10:40:15|59253.99
10:40:16|59283.85
10:40:17|59283.85
10:40:19|59283.85
10:40:20|59289.02
10:40:21|59307.55
10:40:22|59290.64
10:40:23|59333.11
10:40:24|59365.6
10:40:25|59437.29
10:40:26|59351.16
10:40:27|59343.6
10:40:29|59341.42
10:40:30|59354.24
10:40:32|59367.2
10:40:34|59372.38
10:40:35|59400.62
10:40:36|59391.54
10:40:37|59391.54
10:40:39|59382.3
10:40:40|59400.03
10:40:40|59390.42
10:40:42|59390.42
10:40:43|59390.42
10:40:43|59390.42
10:40:45|59390.42
10:40:46|59414.94
10:40:47|59387.83
10:40:49|59376.36
10:40:50|59393.35
10:40:51|59404.15
10:40:52|59399.06
10:40:53|59375.31
10:40:54|59347.36
10:40:55|59349.14
10:40:56|59353.68
10:40:57|59369.37
10:40:58|59413.95
10:40:59|59413.95
10:41:00|59429.73
10:41:01|59447.19
10:41:02|59457.12
10:41:03|59484.48
10:41:04|59484.48
10:41:05|59484.48
10:41:06|59498.68
10:41:07|59531.49
10:41:08|59569.17
10:41:09|59568.5
10:41:10|59643.47
10:41:11|59643.47
10:41:12|59633.92
10:41:13|59633.92
10:41:14|59581.06
10:41:15|59630.71
10:41:16|59584.81
10:41:17|59577.59
10:41:18|59576.9
10:41:19|59585.23
10:41:20|59595.43
10:41:21|59595.43
10:41:22|59657.15
10:41:23|59636.85
10:41:24|59636.85
10:41:25|59644.63
10:41:26|59691.3
10:41:27|59691.3
10:41:28|59647.13
10:41:30|59650.89
10:41:31|59769.26
10:41:32|59757.28
10:41:33|59757.28
10:41:34|59757.28
10:41:35|59771.27
10:41:36|59775.42
10:41:37|59780.14
10:41:39|59780.14
10:41:39|59771.27
10:41:40|59767.92
10:41:41|59759.44
10:41:42|59768.65
10:41:43|59821.83
10:41:44|59920.94
10:41:45|59848.48
10:41:46|59881.61
10:41:47|59864.77
10:41:48|59883.29
10:41:49|59895.14
10:41:50|59896.18
10:41:51|59924.31
10:41:52|59930.35
10:41:53|59937.76
10:41:54|59901.68
10:41:55|59895.35
10:41:56|59895.35
10:41:57|59991.26
10:41:59|59991.26
10:41:59|59892.83
10:42:01|59892.83
10:42:01|59887.92
10:42:03|59866.14
10:42:03|59866.14
10:42:05|59887.03
10:42:06|59910.74
10:42:06|59865.53
10:42:07|59851.91
10:42:08|59896.91
10:42:09|59919.03
10:42:10|59919.03
10:42:11|59919.03
10:42:12|59926.62
10:42:14|59951.38
10:42:15|59918.94
10:42:15|59918.94
10:42:16|59918.94
10:42:17|59905.93
10:42:19|59905.93
10:42:19|59939.85
10:42:20|59939.85
10:42:22|59863.16
10:42:22|59809.72
10:42:23|59794.62
10:42:24|59788.92
10:42:26|59788.92
10:42:27|59781.62
10:42:27|59809.15
10:42:29|59852.81
10:42:30|59898.
10:42:31|59888.37
10:42:32|59855.74
10:42:33|59855.74
10:42:35|59855.74
10:42:35|59905.98
10:42:37|59923.82
10:42:38|59923.82
10:42:39|59923.82
10:42:40|59923.82
10:42:41|59923.82
10:42:42|59870.76
10:42:43|59855.51
10:42:44|59887.62
10:42:45|59887.62
10:42:46|59876.18
10:42:47|59876.18
10:42:49|59876.18
10:42:50|59896.14
10:42:50|59896.14
10:42:51|59896.14
10:42:53|59929.21
10:42:54|59959.69
10:42:55|59971.26
10:42:56|60000.
10:42:57|60045.65
10:42:58|60028.07
10:42:59|59998.7
10:42:59|60015.44
10:43:00|60015.44
10:43:02|60036.37
10:43:03|60036.37
10:43:04|60036.37
10:43:05|60031.77
10:43:06|60028.
10:43:07|60028.
10:43:07|60051.06
10:43:08|60036.52
10:43:10|60036.52
10:43:11|59978.06
10:43:13|59978.06
10:43:14|59957.69
10:43:15|59957.69
10:43:16|59930.48
10:43:17|59930.48
10:43:17|59930.48
10:43:18|59877.97
10:43:19|59891.45
10:43:21|59964.37
10:43:22|59931.71
10:43:23|59931.71
10:43:23|59931.71
10:43:24|59931.71
10:43:25|59931.71
10:43:27|59931.71
10:43:28|59931.71
10:43:29|59907.45
10:43:30|59907.45
10:43:32|59907.45
10:43:32|59854.36
10:43:35|59875.85
10:43:36|59875.85
10:43:37|59893.53
10:43:39|59893.53
10:43:41|59879.04
10:43:42|59849.96
10:43:43|59849.96
10:43:45|59849.96
10:43:45|59849.96
10:43:46|59849.96
10:43:47|59849.96
10:43:48|59849.96
10:43:49|59847.55
10:43:50|59847.55
10:43:51|59872.9
10:43:52|59881.56
10:43:53|59881.56
10:43:54|59892.54
10:43:55|59881.03
10:43:56|59882.91
10:43:57|59861.64
10:43:58|59861.64
10:43:59|59843.66
10:44:00|59851.41
10:44:01|59851.41
10:44:02|59828.98
10:44:04|59829.56
10:44:05|59829.56
10:44:06|59829.56
10:44:07|59829.56
10:44:08|59829.56
10:44:09|59829.56
10:44:10|59854.25
10:44:11|59891.33
10:44:12|59891.95
10:44:12|59918.21
10:44:14|59918.21
10:44:15|59916.41
10:44:16|59916.41
10:44:16|59916.41
10:44:17|59916.41
10:44:19|59916.41
10:44:20|59916.41
10:44:21|59916.41
10:44:22|59916.41
10:44:23|59916.41
10:44:24|59916.41
10:44:25|59916.41
10:44:26|59928.62
10:44:27|59928.62
10:44:28|59928.62
10:44:28|59928.62
10:44:30|59928.62
10:44:31|59928.62
10:44:31|59928.62
10:44:34|59928.62
10:44:35|59919.62
10:44:36|59919.62
10:44:37|59919.62
10:44:38|59910.27
10:44:40|59910.27
10:44:40|59910.27
10:44:42|59910.27
10:44:43|59910.27
10:44:45|59910.27
10:44:45|59910.27
10:44:46|59829.96
10:44:47|59861.63
10:44:48|59861.63
10:44:49|59861.63
10:44:50|59830.34
10:44:51|59830.34
10:44:52|59830.34
10:44:54|59830.34
10:44:54|59830.34
10:44:56|59830.34
10:44:56|59789.38
10:44:58|59789.38
10:44:58|59817.73
10:44:59|59817.73
10:45:00|59829.77
10:45:01|59829.77
10:45:02|59829.77
10:45:04|59829.77
10:45:04|59829.77
10:45:05|59868.9
10:45:06|59868.9
10:45:07|59868.9
10:45:09|59829.77
10:45:10|59795.15
10:45:10|59810.09
10:45:12|59811.64
10:45:13|59824.7
10:45:13|59851.7
10:45:14|59851.7
10:45:15|59851.7
10:45:16|59851.7
10:45:18|59851.7
10:45:18|59851.7
10:45:19|59851.7
10:45:20|59851.7
10:45:22|59851.7
10:45:22|59851.7
10:45:23|59851.7
10:45:24|59734.45
10:45:26|59734.45
10:45:26|59733.1
10:45:27|59733.1
10:45:28|59733.1
10:45:29|59765.53
10:45:30|59738.89
10:45:31|59738.89
10:45:33|59738.89
10:45:34|59738.89
10:45:36|59738.89
10:45:38|59738.89
10:45:39|59737.93
10:45:40|59747.66
10:45:41|59747.66
10:45:42|59747.66
10:45:43|59747.66
10:45:44|59747.66
10:45:45|59747.66
10:45:46|59747.66
10:45:47|59776.39
10:45:48|59767.95
10:45:49|59767.95
10:45:50|59787.04
10:45:52|59785.18
10:45:53|59785.18
10:45:54|59785.18
10:45:55|59785.18
10:45:56|59785.18
10:45:57|59744.4
10:45:58|59744.4
10:45:59|59744.4
10:46:00|59744.4
10:46:01|59735.36
10:46:01|59777.48
10:46:03|59777.48
10:46:04|59792.97
10:46:05|59792.97
10:46:06|59792.97
10:46:07|59792.97
10:46:08|59792.97
10:46:08|59797.18
10:46:10|59797.18
10:46:10|59797.18
10:46:11|59797.18
10:46:13|59797.18
10:46:14|59797.18
10:46:15|59748.01
10:46:16|59771.18
10:46:16|59771.18
10:46:18|59781.11
10:46:18|59753.25
10:46:20|59754.
10:46:20|59754.
10:46:21|59754.
10:46:23|59754.
10:46:24|59754.
10:46:24|59752.24
10:46:26|59752.24
10:46:27|59735.01
10:46:27|59735.01
10:46:29|59742.84
10:46:30|59744.38
10:46:31|59744.38
10:46:31|59744.38
10:46:33|59744.38
10:46:34|59744.38
10:46:35|59744.38
10:46:37|59735.01
10:46:38|59735.01
10:46:40|59735.01
10:46:41|59729.86
10:46:42|59728.54
10:46:44|59748.75
10:46:45|59738.68
10:46:46|59738.68
10:46:47|59741.87
10:46:48|59742.68
10:46:49|59742.68
10:46:50|59742.68
10:46:51|59742.68
10:46:52|59748.99
10:46:53|59748.99
10:46:54|59748.99
10:46:55|59748.99
10:46:56|59748.99
10:46:57|59748.99
10:46:58|59748.99
10:46:59|59748.99
10:47:00|59718.53
10:47:01|59718.53
10:47:02|59681.89
10:47:03|59679.5
10:47:04|59679.5
10:47:05|59679.5
10:47:06|59679.5
10:47:07|59679.5
10:47:08|59635.59
10:47:09|59635.59
10:47:10|59635.59
10:47:11|59635.59
10:47:12|59647.63
10:47:13|59660.21
10:47:14|59660.21
10:47:15|59657.43
10:47:16|59655.34
10:47:17|59655.34
10:47:18|59653.83
10:47:19|59653.83
10:47:20|59647.99
10:47:21|59647.99
10:47:22|59634.31
10:47:23|59647.23
10:47:24|59600.74
10:47:25|59600.74
10:47:26|59607.05
10:47:27|59607.05
10:47:28|59598.73
10:47:29|59600.53
10:47:30|59613.43
10:47:31|59603.02
10:47:32|59603.02
10:47:33|59603.02
10:47:34|59603.02
10:47:35|59608.81
10:47:37|59608.81
10:47:38|59608.81
10:47:39|59608.81
10:47:41|59637.94
10:47:42|59660.22
10:47:42|59649.2
10:47:43|59649.2
10:47:45|59649.2
10:47:46|59689.07
10:47:46|59689.07
10:47:48|59689.07
10:47:48|59673.59
10:47:50|59673.59
10:47:51|59638.54
10:47:51|59638.54
10:47:53|59638.54
10:47:53|59638.54
10:47:54|59638.54
10:47:56|59638.54
10:47:56|59638.54
10:47:57|59638.54
10:47:58|59638.54
10:47:59|59689.71
10:48:01|59711.26
10:48:01|59725.62
10:48:02|59725.62
10:48:04|59725.62
10:48:04|59726.46
10:48:05|59752.74
10:48:06|59752.74
10:48:07|59795.99
10:48:09|59813.5
10:48:09|59813.21
10:48:11|59813.21
10:48:11|59813.21
10:48:13|59839.95
10:48:13|59839.95
10:48:14|59839.95
10:48:16|59891.17
10:48:16|59872.69
10:48:19|59886.99
10:48:19|59900.43
10:48:20|59903.4
10:48:21|59903.4
10:48:22|59903.4
10:48:23|59921.56
10:48:24|59940.07
10:48:25|59945.86
10:48:26|59950.18
10:48:27|59965.19
10:48:28|59962.85
10:48:29|59962.28
10:48:30|59962.28
10:48:31|59953.22
10:48:32|59953.22
10:48:33|59904.97
10:48:34|59904.97
10:48:36|59949.61
10:48:36|59949.61
10:48:39|59958.04
10:48:40|59952.17
10:48:41|59927.82
10:48:43|59927.82
10:48:44|59927.82
10:48:46|59927.82
10:48:47|59927.82
10:48:48|59927.82
10:48:48|59986.09
10:48:50|59988.66
10:48:50|59988.66
10:48:51|59988.66
10:48:52|59994.7
10:48:53|59994.7
10:48:54|59994.7
10:48:55|60007.61
10:48:56|60000.38
10:48:58|60000.38
10:48:59|60000.38
10:48:59|60000.38
10:49:00|60000.38
10:49:01|59981.18
10:49:02|59981.18
10:49:03|59981.18
10:49:05|59975.93
10:49:05|59975.93
10:49:07|59975.93
10:49:08|59936.8
10:49:09|59936.8
10:49:10|59936.8
10:49:10|59936.8
10:49:12|59936.8
10:49:13|59985.27
10:49:14|59985.27
10:49:15|59989.99
10:49:16|59989.99
10:49:17|59989.99
10:49:18|59953.15
10:49:19|59953.15
10:49:20|59930.22
10:49:21|59930.22
10:49:22|59930.22
10:49:23|59905.8
10:49:24|59905.8
10:49:25|59909.
10:49:26|59924.18
10:49:27|59924.18
10:49:28|59953.33
10:49:29|59953.33
10:49:30|59950.36
10:49:31|59950.36
10:49:32|59949.73
10:49:33|59949.73
10:49:34|59949.73
10:49:35|59949.73
10:49:36|59949.73
10:49:38|59949.73
10:49:40|59949.73
10:49:41|59949.73
10:49:43|59910.38
10:49:44|59909.
10:49:45|59909.
10:49:46|59909.
10:49:48|59909.
10:49:48|59925.82
10:49:49|59953.
10:49:51|59953.
10:49:51|59953.
10:49:53|59953.
10:49:53|59959.81
10:49:54|59959.81
10:49:56|59959.81
10:49:56|59959.81
10:49:58|59959.81
10:49:58|59959.81
10:50:00|59959.81
10:50:00|59959.81
10:50:01|59959.81
10:50:03|59967.71
10:50:04|59967.71
10:50:05|59967.71
10:50:06|59967.71
10:50:07|59985.19
10:50:07|59997.04
10:50:09|60001.38
10:50:10|60043.67
10:50:10|60027.2
10:50:11|60129.71
10:50:13|60116.65
10:50:14|60130.52
10:50:15|60125.5
10:50:15|60068.58
10:50:17|60068.58
10:50:18|60076.31
10:50:18|60077.34
10:50:20|60095.11
10:50:20|60088.46
10:50:21|60122.93
10:50:23|60098.09
10:50:23|60098.09
10:50:25|60098.09
10:50:25|60098.09
10:50:27|60098.09
10:50:27|60098.09
10:50:28|60098.09
10:50:29|60166.35
10:50:31|60147.69
10:50:31|60147.69
10:50:33|60147.69
10:50:34|60106.09
10:50:35|60153.76
10:50:36|60153.76
10:50:37|60153.76
10:50:38|60153.76
10:50:40|60153.76
10:50:42|60153.76
10:50:43|60166.13
10:50:45|60166.13
10:50:45|60166.13
10:50:46|60196.01
10:50:48|60198.52
10:50:48|60203.81
10:50:49|60203.81
10:50:50|60204.4
10:50:51|60220.71
10:50:52|60199.93
10:50:53|60199.93
10:50:54|60196.2
10:50:55|60196.2
10:50:56|60196.2
10:50:57|60278.78
10:50:58|60168.68
10:51:01|60140.61
10:51:01|60149.74
10:51:02|60135.82
10:51:03|60169.22
10:51:04|60186.89
10:51:05|60186.89
10:51:06|60186.89
10:51:07|60186.88
10:51:08|60131.01
10:51:09|60171.43
10:51:10|60171.43
10:51:12|60171.43
10:51:13|60171.43
10:51:14|60171.43
10:51:15|60171.43
10:51:16|60171.43
10:51:17|60171.43
10:51:18|60171.43
10:51:18|60171.43
10:51:20|60171.43
10:51:21|60171.43
10:51:22|60171.43
10:51:23|60171.43
10:51:24|60171.43
10:51:25|60171.43
10:51:26|60171.43
10:51:27|60171.43
10:51:27|60171.43
10:51:29|60171.43
10:51:30|60171.43
10:51:30|60212.41
10:51:31|60212.41
10:51:33|60212.41
10:51:33|60218.58
10:51:34|60240.17
10:51:36|60255.29
10:51:37|60221.36
10:51:37|60235.76
10:51:40|60241.9
10:51:40|60241.9
10:51:41|60241.9
10:51:43|60241.9
10:51:44|60250.06
10:51:45|60250.34
10:51:46|60271.73
10:51:46|60271.73
10:51:49|60295.35
10:51:49|60291.08
10:51:50|60287.16
10:51:52|60287.16
10:51:52|60285.75
10:51:54|60265.85
10:51:55|60231.14
10:51:56|60261.9
10:51:57|60261.9
10:51:58|60261.9
10:51:59|60246.52
10:52:00|60218.05
10:52:01|60218.05
10:52:02|60210.2
10:52:03|60210.2
10:52:04|60210.2
10:52:04|60210.2
10:52:06|60210.2
10:52:06|60210.2
10:52:08|60210.2
10:52:09|60180.84
10:52:10|60180.97
10:52:10|60180.97
10:52:13|60149.77
10:52:13|60147.69
10:52:14|60140.08
10:52:15|60113.74
10:52:17|60113.74
10:52:18|60116.79
10:52:19|60116.79
10:52:20|60116.79
10:52:21|60116.79
10:52:22|60117.8
10:52:23|60105.19
10:52:24|60105.19
10:52:25|60105.19
10:52:26|60105.19
10:52:27|60105.19
10:52:28|60103.75
10:52:29|60116.63
10:52:30|60122.37
10:52:31|60122.37
10:52:32|60135.83
10:52:33|60135.83
10:52:34|60135.83
10:52:35|60135.83
10:52:36|60135.83
10:52:37|60135.83
10:52:38|60135.83
10:52:39|60149.92
10:52:40|60149.92
10:52:41|60149.92
10:52:42|60149.92
10:52:43|60149.92
10:52:45|60149.92
10:52:47|60149.92
10:52:47|60149.92
10:52:49|60149.92
10:52:50|60247.5
10:52:51|60231.33
10:52:52|60217.13
10:52:53|60221.91
10:52:54|60224.43
10:52:56|60235.06
10:52:56|60235.06
10:52:57|60235.06
10:52:58|60235.78
10:52:59|60235.78
10:53:00|60284.68
10:53:01|60269.8
10:53:02|60266.76
10:53:03|60271.97
10:53:04|60291.35
10:53:06|60291.35
10:53:07|60291.35
10:53:07|60267.19
10:53:09|60267.19
10:53:11|60267.19
10:53:11|60267.19
10:53:12|60295.35
10:53:13|60295.35
10:53:14|60345.86
10:53:15|60358.9
10:53:16|60371.12
10:53:17|60384.87
10:53:18|60389.9
10:53:20|60382.68
10:53:20|60382.68
10:53:21|60382.68
10:53:22|60382.68
10:53:23|60382.68
10:53:26|60377.8
10:53:26|60346.13
10:53:27|60346.13
10:53:28|60309.11
10:53:29|60309.11
10:53:30|60309.11
10:53:31|60307.2
10:53:32|60307.2
10:53:33|60307.2
10:53:34|60307.2
10:53:35|60307.2
10:53:36|60307.2
10:53:37|60307.2
10:53:38|60331.87
10:53:39|60336.41
10:53:42|60357.8
10:53:42|60357.8
10:53:43|60385.56
10:53:45|60396.2
10:53:46|60396.2
10:53:47|60399.22
10:53:48|60399.22
10:53:49|60401.12
10:53:50|60400.88
10:53:51|60385.96
10:53:52|60363.46
10:53:54|60360.82
10:53:54|60360.82
10:53:55|60350.48
10:53:57|60387.22
10:53:57|60406.27
10:53:58|60406.34
10:53:59|60406.34
10:54:01|60406.34
10:54:02|60406.34
10:54:02|60429.42
10:54:05|60403.02
10:54:05|60403.02
10:54:07|60403.02
10:54:08|60448.09
10:54:09|60457.27
10:54:11|60460.01
10:54:11|60454.64
10:54:12|60428.84
10:54:13|60432.87
10:54:15|60418.2
10:54:16|60387.65
10:54:17|60387.65
10:54:18|60387.65
10:54:20|60432.34
10:54:20|60411.5
10:54:21|60411.5
10:54:23|60442.33
10:54:24|60444.97
10:54:24|60444.97
10:54:25|60444.97
10:54:27|60444.97
10:54:27|60464.6
10:54:28|60470.25
10:54:29|60487.92
10:54:30|60456.71
10:54:31|60456.72
10:54:33|60453.39
10:54:33|60487.24
10:54:34|60487.24
10:54:37|60507.92
10:54:37|60507.63
10:54:38|60483.1
10:54:40|60518.4
10:54:40|60505.99
10:54:43|60506.21
10:54:44|60481.24
10:54:46|60505.96
10:54:47|60505.23
10:54:48|60505.23
10:54:49|60516.14
10:54:51|60557.38
10:54:52|60520.51
10:54:53|60520.51
10:54:53|60518.47
10:54:55|60516.56
10:54:56|60516.56
10:54:57|60543.51
10:54:59|60543.26
10:55:00|60543.26
10:55:01|60531.05
10:55:02|60531.05
10:55:03|60506.49
10:55:04|60506.49
10:55:05|60470.99
10:55:06|60493.51
10:55:07|60493.51
10:55:08|60519.53
10:55:09|60519.53
10:55:10|60519.53
10:55:11|60519.53
10:55:12|60491.92
10:55:13|60491.92
10:55:14|60506.59
10:55:15|60492.12
10:55:16|60492.12
10:55:17|60492.12
10:55:18|60472.57
10:55:19|60472.57
10:55:20|60438.37
10:55:21|60438.37
10:55:22|60438.37
10:55:24|60438.37
10:55:24|60438.37
10:55:25|60400.
10:55:26|60400.
10:55:27|60383.85
10:55:28|60383.85
10:55:29|60384.08
10:55:30|60373.74
10:55:31|60381.48
10:55:32|60381.48
10:55:33|60370.25
10:55:34|60367.15
10:55:35|60349.69
10:55:36|60367.25
10:55:37|60348.65
10:55:38|60348.65
10:55:39|60336.99
10:55:40|60336.99
10:55:41|60336.99
10:55:43|60334.28
10:55:45|60367.25
10:55:46|60367.25
10:55:47|60335.98
10:55:47|60335.98
10:55:49|60335.98
10:55:50|60335.98
10:55:52|60335.98
10:55:52|60335.98
10:55:53|60401.73
10:55:54|60401.73
10:55:55|60414.66
10:55:56|60436.54
10:55:57|60436.54
10:55:59|60436.54
10:56:00|60436.54
10:56:01|60476.56
10:56:02|60496.26
10:56:04|60500.23
10:56:04|60500.23
10:56:06|60500.23
10:56:07|60500.23
10:56:08|60477.69
10:56:10|60484.45
10:56:11|60484.45
10:56:12|60484.45
10:56:13|60484.45
10:56:14|60484.45
10:56:15|60443.06
10:56:16|60480.84
10:56:17|60444.71
10:56:18|60444.71
10:56:19|60444.71
10:56:20|60444.71
10:56:21|60444.71
10:56:22|60444.71
10:56:23|60444.71
10:56:24|60502.71
10:56:25|60502.71
10:56:26|60502.71
10:56:27|60490.91
10:56:28|60490.91
10:56:29|60480.77
10:56:30|60480.77
10:56:31|60464.18
10:56:32|60447.04
10:56:33|60431.3
10:56:34|60431.3
10:56:35|60447.26
10:56:36|60447.26
10:56:37|60447.26
10:56:38|60447.26
10:56:39|60447.26
10:56:40|60447.26
10:56:41|60490.58
10:56:42|60469.93
10:56:43|60469.93
10:56:44|60469.93
10:56:46|60485.68
10:56:48|60454.55
10:56:50|60418.61
10:56:51|60418.61
10:56:52|60418.61
10:56:53|60418.61
10:56:55|60418.61
10:56:56|60418.61
10:56:57|60418.61
10:56:57|60418.61
10:56:59|60418.61
10:57:00|60384.86
10:57:01|60431.99
10:57:02|60402.6
10:57:03|60402.6
10:57:04|60402.6
10:57:05|60402.6
10:57:06|60402.6
10:57:07|60474.48
10:57:08|60460.15
10:57:09|60460.15
10:57:10|60460.15
10:57:12|60460.15
10:57:13|60460.15
10:57:14|60460.15
10:57:16|60430.92
10:57:16|60430.92
10:57:18|60430.92
10:57:18|60441.02
10:57:20|60441.02
10:57:20|60441.02
10:57:21|60472.29
10:57:22|60472.29
10:57:23|60472.29
10:57:24|60472.29
10:57:25|60472.29
10:57:26|60472.29
10:57:27|60472.29
10:57:28|60475.29
10:57:29|60475.29
10:57:30|60497.16
10:57:32|60497.16
10:57:33|60497.16
10:57:33|60497.16
10:57:34|60497.16
10:57:35|60497.16
10:57:36|60497.16
10:57:37|60483.39
10:57:38|60483.39
10:57:40|60483.39
10:57:40|60483.39
10:57:41|60483.39
10:57:43|60483.39
10:57:43|60507.77
10:57:45|60507.77
10:57:47|60514.69
10:57:49|60524.85
10:57:49|60524.85
10:57:51|60532.72
10:57:52|60532.72
10:57:53|60532.72
10:57:54|60571.02
10:57:55|60567.01
10:57:56|60567.01
10:57:57|60567.01
10:57:58|60567.01
10:57:59|60567.01
10:58:00|60567.01
10:58:01|60567.01
10:58:02|60531.49
10:58:03|60520.64
10:58:04|60520.64
10:58:05|60520.64
10:58:06|60539.64
10:58:07|60572.83
10:58:08|60578.22
10:58:09|60593.15
10:58:10|60582.
10:58:12|60582.
10:58:13|60598.48
10:58:14|60598.48
10:58:14|60598.48
10:58:15|60598.48
10:58:17|60598.48
10:58:18|60598.48
10:58:19|60598.48
10:58:19|60598.48
10:58:21|60598.48
10:58:21|60598.48
10:58:23|60598.48
10:58:23|60598.48
10:58:25|60598.48
10:58:26|60598.48
10:58:26|60598.48
10:58:28|60600.94
10:58:29|60627.77
10:58:30|60627.77
10:58:31|60614.07
10:58:32|60583.98
10:58:33|60583.98
10:58:34|60583.98
10:58:35|60583.98
10:58:37|60550.
10:58:37|60550.
10:58:39|60550.
10:58:40|60550.
10:58:41|60550.
10:58:42|60550.
10:58:42|60550.
10:58:43|60550.
10:58:46|60550.
10:58:48|60592.31
10:58:50|60608.26
10:58:51|60613.22
10:58:53|60581.44
10:58:53|60581.44
10:58:54|60581.44
10:58:55|60581.44
10:58:56|60569.32
10:58:58|60540.65
10:58:59|60540.65
10:59:00|60540.65
10:59:01|60540.65
10:59:02|60540.63
10:59:03|60540.63
10:59:04|60540.63
10:59:05|60540.63
10:59:06|60540.63
10:59:07|60540.63
10:59:08|60529.37
10:59:09|60529.37
10:59:10|60529.37
10:59:11|60529.37
10:59:12|60529.37
10:59:13|60529.37
10:59:13|60529.37
10:59:15|60529.37
10:59:16|60510.84
10:59:17|60578.24
10:59:18|60578.24
10:59:19|60578.24
10:59:20|60578.24
10:59:21|60558.82
10:59:22|60549.94
10:59:24|60549.94
10:59:25|60549.94
10:59:26|60549.94
10:59:27|60549.94
10:59:28|60514.18
10:59:29|60514.18
10:59:30|60514.18
10:59:31|60514.18
10:59:32|60514.18
10:59:33|60514.18
10:59:34|60514.18
10:59:35|60514.18
10:59:36|60533.27
10:59:37|60533.27
10:59:38|60533.27
10:59:39|60533.27
10:59:40|60533.27
10:59:41|60533.27
10:59:42|60536.26
10:59:43|60536.26
10:59:44|60536.26
10:59:45|60536.26
10:59:46|60536.26
10:59:48|60536.26
10:59:50|60536.26
10:59:52|60536.26
10:59:53|60525.19
10:59:54|60518.06
10:59:55|60535.46
10:59:56|60533.19
10:59:57|60533.19
10:59:58|60533.19
10:59:59|60533.19
11:00:00|60532.49
11:00:01|60532.49
11:00:02|60532.49
11:00:03|60532.49
11:00:05|60548.62
11:00:05|60581.
11:00:06|60581.
11:00:07|60581.
11:00:08|60581.
11:00:10|60587.44
11:00:10|60601.22
11:00:12|60591.57
11:00:13|60591.57
11:00:13|60561.92
11:00:14|60560.6
11:00:15|60560.6
11:00:17|60571.54
11:00:17|60571.54
11:00:19|60565.49
11:00:19|60569.98
11:00:20|60569.98
11:00:21|60569.98
11:00:22|60569.98
11:00:23|60540.53
11:00:25|60540.53
11:00:25|60510.22
11:00:26|60510.22
11:00:27|60510.22
11:00:28|60500.
11:00:30|60500.
11:00:30|60479.65
11:00:31|60479.65
11:00:32|60471.96
11:00:34|60471.96
11:00:34|60454.34
11:00:35|60455.29
11:00:36|60460.19
11:00:38|60479.02
11:00:38|60479.02
11:00:39|60479.02
11:00:41|60462.53
11:00:41|60462.53
11:00:42|60454.35
11:00:43|60456.08
11:00:44|60462.6
11:00:46|60462.6
11:00:47|60458.68
11:00:49|60460.52
11:00:50|60460.52
11:00:51|60456.27
11:00:53|60456.27
11:00:54|60471.84
11:00:56|60489.84
11:00:57|60489.84
11:00:58|60489.84
11:00:59|60489.84
11:00:59|60513.39
11:01:00|60545.06
11:01:02|60530.96
11:01:02|60530.96
11:01:03|60531.31
11:01:05|60531.31
11:01:05|60531.31
11:01:06|60531.31
11:01:07|60531.31
11:01:09|60499.69
11:01:09|60499.69
11:01:11|60498.04
11:01:12|60494.06
11:01:13|60494.06
11:01:14|60465.41
11:01:14|60465.41
11:01:15|60465.41
11:01:17|60451.16
11:01:17|60451.16
11:01:19|60451.16
11:01:19|60451.16
11:01:21|60451.16
11:01:21|60473.33
11:01:22|60469.74
11:01:23|60459.25
11:01:24|60454.34
11:01:25|60468.9
11:01:27|60468.9
11:01:28|60468.9
11:01:28|60468.9
11:01:30|60468.9
11:01:30|60468.9
11:01:32|60450.68
11:01:32|60450.68
11:01:33|60450.68
11:01:34|60450.68
11:01:35|60450.68
11:01:36|60450.68
11:01:37|60450.68
11:01:38|60453.13
11:01:40|60453.13
11:01:41|60445.32
11:01:41|60431.3
11:01:42|60431.3
11:01:43|60431.3
11:01:44|60431.3
11:01:45|60431.3
11:01:47|60436.75
11:01:47|60436.75
11:01:50|60418.8
11:01:50|60418.8
11:01:51|60418.8
11:01:52|60393.9
11:01:54|60421.14
11:01:55|60421.14
11:01:56|60403.68
11:01:58|60403.68
11:02:00|60403.68
11:02:00|60403.68
11:02:01|60403.68
11:02:02|60403.68
11:02:03|60420.79
11:02:04|60412.56
11:02:05|60412.56
11:02:06|60412.56
11:02:07|60412.56
11:02:08|60412.56
11:02:09|60412.56
11:02:10|60412.56
11:02:11|60412.56
11:02:12|60412.56
11:02:13|60443.59
11:02:14|60443.59
11:02:15|60443.59
11:02:16|60443.59
11:02:17|60443.59
11:02:18|60443.59
11:02:19|60443.59
11:02:20|60459.04
11:02:21|60432.27
11:02:22|60432.27
11:02:23|60432.27
11:02:24|60420.46
11:02:25|60415.42
11:02:26|60415.42
11:02:27|60415.42
11:02:29|60415.42
11:02:29|60439.83
11:02:30|60439.83
11:02:31|60439.83
11:02:32|60439.83
11:02:33|60439.83
11:02:34|60439.83
11:02:36|60452.36
11:02:36|60439.16
11:02:37|60439.16
11:02:38|60439.16
11:02:39|60433.31
11:02:40|60433.31
11:02:41|60433.31
11:02:42|60433.31
11:02:43|60433.31
11:02:44|60428.9
11:02:45|60417.36
11:02:46|60417.36
11:02:47|60417.36
11:02:48|60417.36
11:02:50|60428.91
11:02:52|60441.2
11:02:53|60441.2
11:02:55|60448.41
11:02:56|60448.41
11:02:57|60448.41
11:02:58|60450.89
11:02:59|60453.41
11:03:00|60453.41
11:03:01|60453.41
11:03:02|60453.41
11:03:02|60475.92
11:03:03|60479.82
11:03:05|60475.3
11:03:06|60478.44
11:03:07|60478.44
11:03:08|60483.83
11:03:09|60483.83
11:03:10|60480.9
11:03:11|60467.61
11:03:12|60448.42
11:03:13|60448.42
11:03:14|60448.42
11:03:15|60448.42
11:03:16|60448.42
11:03:17|60448.42
11:03:18|60448.42
11:03:20|60448.42
11:03:20|60448.42
11:03:21|60475.42
11:03:22|60475.42
11:03:23|60475.42
11:03:24|60475.42
11:03:25|60475.42
11:03:26|60448.41
11:03:28|60448.41
11:03:28|60448.41
11:03:29|60448.41
11:03:30|60448.41
11:03:31|60448.41
11:03:32|60448.41
11:03:33|60448.41
11:03:35|60448.41
11:03:35|60448.41
11:03:36|60448.41
11:03:37|60394.56
11:03:38|60394.56
11:03:39|60394.56
11:03:41|60394.56
11:03:41|60368.49
11:03:42|60368.49
11:03:43|60368.49
11:03:44|60368.49
11:03:46|60368.49
11:03:46|60368.49
11:03:47|60368.49
11:03:48|60370.3
11:03:49|60386.03
11:03:52|60403.37
11:03:53|60403.37
11:03:54|60403.37
11:03:55|60403.37
11:03:57|60403.37
11:03:58|60403.37
11:03:59|60403.37
11:04:00|60403.37
11:04:01|60403.37
11:04:03|60442.
11:04:04|60393.59
11:04:05|60393.59
11:04:06|60386.77
11:04:06|60391.61
11:04:08|60391.61
11:04:09|60391.61
11:04:09|60391.61
11:04:11|60391.61
11:04:12|60391.61
11:04:13|60391.61
11:04:14|60420.58
11:04:15|60420.58
11:04:16|60420.58
11:04:17|60420.58
11:04:18|60449.99
11:04:19|60449.99
11:04:20|60449.99
11:04:21|60449.99
11:04:22|60449.99
11:04:23|60436.52
11:04:24|60436.52
11:04:25|60436.52
11:04:26|60424.2
11:04:26|60424.2
11:04:28|60424.2
11:04:29|60424.2
11:04:30|60432.86
11:04:31|60432.86
11:04:32|60432.86
11:04:32|60432.86
11:04:34|60432.86
11:04:34|60412.75
11:04:36|60411.42
11:04:37|60411.42
11:04:38|60411.42
11:04:39|60411.42
11:04:40|60411.42
11:04:41|60411.42
11:04:42|60411.42
11:04:42|60411.42
11:04:44|60411.42
11:04:45|60423.26
11:04:46|60423.26
11:04:47|60423.26
11:04:47|60423.26
11:04:49|60423.26
11:04:49|60423.26
11:04:51|60423.26
11:04:53|60423.26
11:04:55|60413.34
11:04:56|60414.05
11:04:56|60413.62
11:04:58|60413.62
11:05:00|60413.73
11:05:00|60413.73
11:05:01|60413.73
11:05:02|60413.73
11:05:04|60407.01
11:05:04|60407.01
11:05:06|60407.01
11:05:07|60396.26
11:05:08|60396.26
11:05:09|60396.26
11:05:10|60389.5
11:05:11|60409.34
11:05:12|60438.1
11:05:13|60438.12
11:05:14|60503.6
11:05:15|60495.63
11:05:16|60448.09
11:05:17|60407.9
11:05:18|60449.74
11:05:19|60450.34
11:05:21|60450.34
11:05:22|60429.57
11:05:23|60429.57
11:05:24|60429.57
11:05:26|60477.03
11:05:27|60477.03
11:05:27|60477.03
11:05:29|60460.34
11:05:29|60460.34
11:05:30|60460.34
11:05:31|60460.34
11:05:32|60460.34
11:05:34|60405.71
11:05:34|60405.71
11:05:36|60405.71
11:05:36|60404.31
11:05:37|60404.31
11:05:38|60398.98
11:05:39|60422.53
11:05:40|60409.05
11:05:42|60409.05
11:05:42|60409.05
11:05:43|60409.05
11:05:44|60409.05
11:05:45|60396.44
11:05:47|60396.44
11:05:47|60396.44
11:05:48|60396.44
11:05:50|60407.39
11:05:50|60407.39
11:05:51|60405.53
11:05:54|60405.53
11:05:55|60405.4
11:05:56|60424.29
11:05:57|60424.29
11:05:58|60436.77
11:06:00|60431.42
11:06:01|60397.71
11:06:02|60397.71
11:06:04|60384.44
11:06:04|60396.17
11:06:06|60396.17
11:06:07|60396.17
11:06:08|60369.88
11:06:09|60369.88
11:06:10|60369.88
11:06:11|60369.88
11:06:11|60366.53
11:06:13|60392.52
11:06:15|60392.52
11:06:15|60392.52
11:06:16|60392.52
11:06:17|60392.52
11:06:18|60379.25
11:06:19|60397.75
11:06:20|60397.75
11:06:21|60397.76
11:06:22|60397.76
11:06:23|60397.76
11:06:25|60418.85
11:06:25|60400.8
11:06:26|60400.8
11:06:27|60424.27
11:06:28|60424.27
11:06:29|60424.27
11:06:30|60446.82
11:06:31|60446.82
11:06:32|60446.82
11:06:34|60400.64
11:06:34|60400.64
11:06:36|60400.64
11:06:36|60418.68
11:06:38|60418.68
11:06:38|60418.68
11:06:39|60418.68
11:06:41|60419.22
11:06:42|60419.22
11:06:42|60419.22
11:06:44|60419.22
11:06:44|60419.22
11:06:46|60419.22
11:06:47|60419.22
11:06:48|60419.22
11:06:49|60423.32
11:06:50|60423.32
11:06:51|60429.45
11:06:52|60432.25
11:06:53|60432.39
11:06:55|60432.97
11:06:56|60432.97
11:06:58|60432.97
11:06:58|60432.97
11:06:59|60432.05
11:07:01|60432.97
11:07:02|60432.97
11:07:03|60432.97
11:07:03|60439.95
11:07:05|60439.95
11:07:06|60439.95
11:07:08|60446.82
11:07:08|60446.82
11:07:09|60449.31
11:07:10|60449.31
11:07:11|60449.31
11:07:12|60449.31
11:07:13|60449.31
11:07:14|60449.31
11:07:15|60449.31
11:07:16|60449.31
11:07:17|60449.31
11:07:18|60449.31
11:07:19|60449.31
11:07:20|60449.31
11:07:21|60449.31
11:07:22|60449.31
11:07:23|60475.37
11:07:24|60481.18
11:07:25|60503.06
11:07:26|60510.57
11:07:27|60513.6
11:07:28|60513.6
11:07:29|60523.24
11:07:30|60535.51
11:07:31|60536.17
11:07:32|60536.17
11:07:33|60536.17
11:07:34|60536.17
11:07:35|60536.17
11:07:36|60536.17
11:07:37|60536.17
11:07:38|60536.17
11:07:39|60536.17
11:07:40|60536.17
11:07:41|60536.17
11:07:43|60584.46
11:07:43|60584.46
11:07:44|60603.85
11:07:45|60617.03
11:07:46|60630.36
11:07:47|60643.
11:07:48|60665.88
11:07:49|60642.51
11:07:50|60609.36
11:07:52|60609.36
11:07:52|60601.82
11:07:53|60601.82
11:07:55|60634.21
11:07:56|60628.51
11:07:57|60637.55
11:07:59|60644.48
11:08:00|60604.39
11:08:01|60551.07
11:08:02|60577.45
11:08:03|60587.17
11:08:04|60619.8
11:08:05|60619.8
11:08:06|60619.8
11:08:07|60619.8
11:08:08|60619.8
11:08:09|60619.8
11:08:09|60619.8
11:08:11|60619.8
11:08:12|60619.8
11:08:13|60597.07
11:08:14|60623.37
11:08:14|60623.37
11:08:17|60623.37
11:08:18|60555.66
11:08:18|60555.66
11:08:19|60555.66
11:08:21|60555.66
11:08:21|60555.66
11:08:22|60555.66
11:08:23|60552.35
11:08:24|60552.35
11:08:25|60552.35
11:08:26|60536.27
11:08:27|60536.27
11:08:28|60536.27
11:08:29|60556.87
11:08:30|60572.22
11:08:31|60572.22
11:08:32|60572.22
11:08:33|60572.22
11:08:35|60607.27
11:08:35|60581.17
11:08:37|60581.17
11:08:37|60581.17
11:08:38|60581.17
11:08:39|60581.17
11:08:40|60605.43
11:08:41|60605.43
11:08:42|60605.43
11:08:43|60604.86
11:08:45|60604.86
11:08:46|60594.34
11:08:47|60594.34
11:08:47|60594.34
11:08:48|60581.3
11:08:49|60581.3
11:08:50|60581.3
11:08:51|60581.3
11:08:52|60581.3
11:08:53|60571.3
11:08:55|60571.3
11:08:57|60559.49
11:08:57|60559.49
11:08:59|60559.49
11:09:01|60559.49
11:09:02|60580.53
11:09:04|60598.08
11:09:04|60588.07
11:09:05|60588.07
11:09:06|60588.07
11:09:08|60588.07
11:09:08|60588.07
11:09:09|60588.07
11:09:10|60588.07
11:09:11|60588.07
11:09:14|60582.5
11:09:14|60584.99
11:09:15|60582.5
11:09:16|60582.5
11:09:17|60582.5
11:09:18|60582.5
11:09:19|60582.5
11:09:20|60582.5
11:09:21|60572.41
11:09:22|60547.25
11:09:23|60547.25
11:09:24|60547.25
11:09:26|60547.25
11:09:27|60547.25
11:09:28|60556.7
11:09:29|60556.7
11:09:30|60556.7
11:09:31|60556.7
11:09:32|60556.7
11:09:33|60556.7
11:09:34|60556.7
11:09:35|60521.65
11:09:36|60521.65
11:09:37|60521.65
11:09:38|60521.65
11:09:39|60521.65
11:09:40|60521.65
11:09:41|60531.38
11:09:42|60531.38
11:09:43|60531.38
11:09:44|60531.38
11:09:45|60531.38
11:09:46|60531.38
11:09:47|60531.38
11:09:48|60531.38
11:09:49|60477.14
11:09:50|60445.
11:09:51|60447.8
11:09:52|60438.62
11:09:53|60438.62
11:09:54|60438.62
11:09:55|60438.62
11:09:56|60438.62
11:09:58|60438.62
11:10:00|60433.31
11:10:01|60433.31
11:10:03|60433.31
11:10:04|60433.31
11:10:05|60467.8
11:10:06|60467.8
11:10:07|60467.8
11:10:09|60495.46
11:10:10|60486.18
11:10:11|60451.6
11:10:12|60451.6
11:10:13|60451.6
11:10:14|60451.6
11:10:15|60451.6
11:10:16|60451.6
11:10:17|60451.6
11:10:18|60451.6
11:10:20|60451.6
11:10:20|60420.
11:10:21|60420.
11:10:22|60420.
11:10:23|60420.
11:10:24|60420.
11:10:25|60420.
11:10:27|60420.
11:10:27|60420.
11:10:28|60420.
11:10:29|60420.
11:10:30|60420.
11:10:32|60420.
11:10:32|60420.
11:10:34|60432.32
11:10:34|60432.32
11:10:35|60420.94
11:10:37|60417.66
11:10:37|60417.66
11:10:38|60437.83
11:10:39|60437.83
11:10:40|60437.83
11:10:42|60437.83
11:10:42|60437.83
11:10:43|60437.83
11:10:44|60453.1
11:10:45|60453.1
11:10:46|60453.1
11:10:47|60453.1
11:10:48|60468.2
11:10:49|60456.65
11:10:50|60456.65
11:10:51|60438.66
11:10:52|60438.66
11:10:53|60438.66
11:10:55|60438.66
11:10:55|60450.98
11:10:56|60450.98
11:10:59|60450.98
11:11:00|60450.98
11:11:01|60455.84
11:11:02|60455.84
11:11:04|60455.84
11:11:05|60455.84
11:11:05|60455.84
11:11:06|60455.84
11:11:07|60455.84
11:11:09|60455.84
11:11:10|60455.84
11:11:12|60455.84
11:11:12|60455.84
11:11:13|60455.84
11:11:15|60455.84
11:11:15|60531.8
11:11:16|60531.8
11:11:18|60531.8
11:11:18|60531.8
11:11:20|60535.2
11:11:20|60530.64
11:11:22|60530.64
11:11:22|60530.64
11:11:23|60530.64
11:11:25|60530.64
11:11:26|60496.
11:11:27|60496.
11:11:28|60496.
11:11:29|60496.
11:11:30|60496.
11:11:31|60496.
11:11:32|60496.
11:11:33|60496.
11:11:34|60496.
11:11:35|60496.
11:11:36|60496.
11:11:37|60496.
11:11:38|60496.
11:11:39|60496.
11:11:40|60496.
11:11:41|60496.
11:11:42|60496.
11:11:43|60496.
11:11:44|60496.
11:11:45|60518.9
11:11:46|60518.9
11:11:47|60518.9
11:11:48|60518.9
11:11:49|60518.9
11:11:50|60518.9
11:11:51|60518.9
11:11:52|60518.9
11:11:53|60518.9
11:11:54|60541.45
11:11:55|60541.45
11:11:56|60571.27
11:11:57|60568.28
11:11:59|60568.28
11:12:00|60568.28
11:12:02|60558.45
11:12:04|60534.26
11:12:05|60534.26
11:12:05|60532.17
11:12:07|60513.05
11:12:08|60536.69
11:12:09|60533.67
11:12:10|60549.77
11:12:11|60568.9
11:12:12|60568.9
11:12:13|60556.44
11:12:14|60556.44
11:12:15|60556.44
11:12:16|60556.44
11:12:17|60559.
11:12:18|60559.
11:12:19|60555.37
11:12:20|60555.37
11:12:21|60559.34
11:12:22|60559.34
11:12:23|60556.45
11:12:24|60538.1
11:12:25|60533.67
11:12:26|60519.17
11:12:27|60506.74
11:12:28|60506.74
11:12:29|60506.74
11:12:30|60506.74
11:12:31|60499.6
11:12:32|60497.73
11:12:33|60497.73
11:12:34|60497.73
11:12:35|60497.73
11:12:36|60497.73
11:12:37|60513.03
11:12:38|60513.03
11:12:40|60492.88
11:12:40|60492.88
11:12:42|60492.88
11:12:43|60492.88
11:12:44|60492.88
11:12:44|60492.88
11:12:46|60492.88
11:12:46|60492.88
11:12:48|60501.54
11:12:49|60501.54
11:12:50|60501.54
11:12:51|60501.54
11:12:52|60516.73
11:12:52|60516.73
11:12:54|60516.73
11:12:55|60516.73
11:12:56|60539.07
11:12:57|60539.07
11:12:58|60532.03
11:12:59|60532.03
11:13:00|60511.35
11:13:02|60511.35
11:13:03|60511.35
11:13:03|60511.35
11:13:05|60493.55
11:13:06|60493.55
11:13:07|60493.55
11:13:08|60493.55
11:13:09|60493.55
11:13:10|60493.55
11:13:11|60493.55
11:13:12|60493.55
11:13:13|60493.55
11:13:14|60493.55
11:13:15|60493.55
11:13:16|60493.55
11:13:17|60493.55
11:13:18|60493.55
11:13:19|60493.55
11:13:20|60493.55
11:13:21|60493.55
11:13:22|60493.55
11:13:23|60493.55
11:13:24|60470.22
11:13:25|60470.22
11:13:26|60470.22
11:13:27|60470.22
11:13:28|60470.22
11:13:29|60470.22
11:13:30|60470.22
11:13:31|60470.22
11:13:32|60470.22
11:13:33|60470.22
11:13:34|60470.22
11:13:35|60494.75
11:13:36|60494.75
11:13:37|60494.75
11:13:38|60494.75
11:13:39|60494.75
11:13:40|60494.75
11:13:41|60494.75
11:13:42|60487.07
11:13:43|60487.07
11:13:44|60476.94
11:13:45|60474.
11:13:46|60474.
11:13:47|60474.
11:13:48|60473.94
11:13:49|60473.94
11:13:50|60473.94
11:13:51|60481.35
11:13:52|60481.35
11:13:53|60473.32
11:13:54|60473.32
11:13:55|60473.32
11:13:56|60473.32
11:13:57|60473.32
11:13:58|60469.93
11:13:59|60469.93
11:14:00|60469.93
11:14:02|60469.93
11:14:03|60469.93
11:14:05|60497.31
11:14:06|60497.31
11:14:08|60497.31
11:14:09|60497.31
11:14:10|60497.31
11:14:10|60497.31
11:14:12|60502.49
11:14:12|60511.65
11:14:14|60511.65
11:14:15|60509.03
11:14:16|60509.03
11:14:17|60513.72
11:14:18|60513.72
11:14:19|60513.72
11:14:20|60513.72
11:14:22|60513.72
11:14:22|60521.09
11:14:23|60521.09
11:14:24|60521.09
11:14:25|60521.09
11:14:26|60521.09
11:14:27|60516.44
11:14:28|60517.61
11:14:29|60517.61
11:14:30|60517.61
11:14:31|60517.61
11:14:32|60517.61
11:14:33|60517.61
11:14:34|60524.25
11:14:35|60524.25
11:14:37|60516.44
11:14:38|60516.44
11:14:38|60516.44
11:14:39|60515.3
11:14:40|60515.3
11:14:41|60502.31
11:14:42|60502.31
11:14:43|60502.31
11:14:44|60502.31
11:14:45|60502.31
11:14:46|60518.44
11:14:47|60518.44
11:14:48|60518.44
11:14:49|60518.44
11:14:50|60518.44
11:14:51|60518.44
11:14:52|60518.44
11:14:53|60518.44
11:14:54|60518.44
11:14:55|60523.26
11:14:56|60523.26
11:14:57|60523.26
11:14:58|60523.26
11:14:59|60523.26
11:15:00|60479.87
11:15:03|60494.98
11:15:04|60498.55
11:15:05|60496.07
11:15:06|60496.07
11:15:07|60496.07
11:15:08|60493.98
11:15:09|60493.98
11:15:10|60493.98
11:15:11|60481.26
11:15:12|60481.26
11:15:13|60481.26
11:15:14|60481.26
11:15:15|60481.26
11:15:16|60481.26
11:15:17|60481.26
11:15:18|60481.26
11:15:19|60481.26
11:15:20|60436.63
11:15:21|60436.63
11:15:22|60436.63
11:15:23|60436.63
11:15:24|60436.63
11:15:25|60441.76
11:15:26|60439.05
11:15:27|60438.7
11:15:28|60438.4
11:15:29|60443.1
11:15:30|60456.52
11:15:31|60456.01
11:15:32|60456.01
11:15:34|60446.93
11:15:35|60446.93
11:15:36|60456.52
11:15:37|60456.52
11:15:38|60456.52
11:15:39|60456.52
11:15:40|60446.89
11:15:41|60446.89
11:15:42|60456.49
11:15:43|60456.49
11:15:44|60456.49
11:15:45|60456.49
11:15:46|60449.97
11:15:47|60453.61
11:15:48|60453.61
11:15:49|60453.61
11:15:50|60453.61
11:15:51|60453.61
11:15:52|60470.45
11:15:53|60466.01
11:15:55|60466.01
11:15:56|60466.01
11:15:56|60466.01
11:15:57|60465.67
11:15:58|60465.67
11:15:59|60465.67
11:16:01|60448.73
11:16:01|60448.73
11:16:04|60449.87
11:16:04|60449.87
11:16:05|60449.87
11:16:07|60449.87
11:16:08|60449.87
11:16:08|60449.87
11:16:10|60457.94
11:16:10|60457.94
11:16:12|60452.62
11:16:12|60452.62
11:16:14|60452.62
11:16:15|60469.49
11:16:16|60464.08
11:16:17|60464.08
11:16:18|60464.08
11:16:19|60464.08
11:16:20|60471.4
11:16:21|60471.4
11:16:22|60467.87
11:16:23|60459.76
11:16:24|60459.76
11:16:25|60459.76
11:16:26|60457.84
11:16:27|60457.84
11:16:28|60446.36
11:16:29|60450.8
11:16:30|60450.8
11:16:31|60470.38
11:16:32|60470.38
11:16:33|60470.38
11:16:34|60470.38
11:16:35|60470.38
11:16:36|60463.5
11:16:37|60471.5
11:16:38|60471.5
11:16:40|60471.5
11:16:41|60471.5
11:16:42|60471.5
11:16:43|60471.5
11:16:44|60464.24
11:16:45|60471.5
11:16:46|60471.5
11:16:47|60465.35
11:16:49|60465.35
11:16:49|60471.51
11:16:50|60465.57
11:16:51|60465.57
11:16:53|60472.8
11:16:54|60493.82
11:16:54|60523.24
11:16:56|60523.24
11:16:56|60521.34
11:16:58|60521.34
11:16:59|60523.25
11:17:00|60523.25
11:17:00|60523.25
11:17:01|60506.49
11:17:02|60506.49
11:17:05|60506.49
11:17:07|60506.49
11:17:07|60506.49
11:17:09|60506.49
11:17:11|60506.49
11:17:11|60472.23
11:17:13|60472.23
11:17:14|60497.97
11:17:14|60503.47
11:17:16|60503.47
11:17:17|60503.47
11:17:19|60515.84
11:17:20|60515.84
11:17:21|60521.86
11:17:21|60521.86
11:17:22|60521.86
11:17:24|60521.86
11:17:24|60521.86
11:17:25|60521.86
11:17:27|60523.25
11:17:28|60523.25
11:17:28|60523.25
11:17:30|60520.61
11:17:30|60520.61
11:17:32|60520.61
11:17:33|60520.61
11:17:34|60520.61
11:17:35|60520.61
11:17:36|60520.61
11:17:37|60520.61
11:17:37|60520.61
11:17:38|60520.61
11:17:39|60520.61
11:17:40|60520.61
11:17:41|60523.25
11:17:42|60523.25
11:17:44|60523.25
11:17:45|60523.25
11:17:46|60523.25
11:17:47|60510.64
11:17:48|60510.64
11:17:49|60510.64
11:17:50|60521.42
11:17:51|60510.65
11:17:52|60510.65
11:17:53|60510.65
11:17:54|60510.65
11:17:55|60510.65
11:17:56|60517.01
11:17:57|60517.01
11:17:58|60517.01
11:17:59|60517.01
11:18:00|60517.01
11:18:01|60517.01
11:18:02|60517.01
11:18:03|60517.01
11:18:05|60521.31
11:18:07|60504.45
11:18:08|60504.45
11:18:10|60525.18
11:18:11|60525.18
11:18:12|60525.18
11:18:12|60525.18
11:18:14|60503.78
11:18:15|60523.78
11:18:16|60523.78
11:18:17|60523.78
11:18:18|60523.78
11:18:19|60516.74
11:18:20|60516.74
11:18:21|60516.74
11:18:22|60516.74
11:18:23|60497.04
11:18:24|60497.04
11:18:25|60497.04
11:18:26|60497.04
11:18:27|60497.04
11:18:28|60503.78
11:18:29|60503.78
11:18:30|60503.78
11:18:31|60503.78
11:18:32|60503.78
11:18:33|60503.78
11:18:34|60503.78
11:18:35|60503.78
11:18:36|60503.78
11:18:37|60503.78
11:18:38|60503.78
11:18:39|60503.78
11:18:40|60503.78
11:18:41|60503.78
11:18:42|60503.78
11:18:44|60503.78
11:18:45|60503.78
11:18:46|60531.06
11:18:47|60531.06
11:18:48|60531.06
11:18:49|60531.06
11:18:50|60531.06
11:18:51|60531.06
11:18:52|60531.06
11:18:53|60531.06
11:18:54|60531.06
11:18:55|60531.06
11:18:56|60531.06
11:18:57|60531.06
11:18:58|60531.06
11:18:59|60531.06
11:19:00|60531.06
11:19:01|60531.06
11:19:02|60531.06
11:19:03|60531.06
11:19:04|60531.06
11:19:05|60531.06
11:19:07|60531.06
11:19:09|60545.79
11:19:11|60545.8
11:19:11|60545.8
11:19:12|60545.8
11:19:13|60566.6
11:19:14|60561.41
11:19:15|60586.15
11:19:16|60598.26
11:19:17|60598.26
11:19:18|60598.26
11:19:19|60598.26
11:19:20|60598.26
11:19:21|60598.26
11:19:22|60598.26
11:19:23|60598.26
11:19:24|60606.54
11:19:25|60586.79
11:19:26|60586.79
11:19:27|60586.79
11:19:28|60586.79
11:19:29|60583.76
11:19:30|60583.76
11:19:31|60583.76
11:19:32|60583.76
11:19:33|60583.76
11:19:34|60586.34
11:19:35|60586.34
11:19:36|60610.74
11:19:37|60610.74
11:19:38|60610.74
11:19:39|60610.74
11:19:40|60610.74
11:19:41|60632.77
11:19:42|60632.77
11:19:43|60632.77
11:19:45|60632.77
11:19:45|60632.77
11:19:46|60632.77
11:19:47|60632.77
11:19:48|60644.48
11:19:49|60644.48
11:19:50|60644.48
11:19:51|60645.55
11:19:54|60645.55
11:19:54|60663.19
11:19:55|60677.55
11:19:56|60650.23
11:19:58|60620.61
11:19:58|60619.02
11:19:59|60619.02
11:20:00|60604.4
11:20:01|60610.47
11:20:02|60610.47
11:20:04|60610.86
11:20:04|60607.59
11:20:06|60609.24
11:20:07|60609.24
11:20:08|60609.24
11:20:10|60609.24
11:20:12|60631.9
11:20:12|60631.9
11:20:14|60637.81
11:20:15|60628.58
11:20:16|60628.56
11:20:17|60628.56
11:20:18|60628.56
11:20:20|60628.56
11:20:21|60628.56
11:20:22|60581.38
11:20:24|60589.25
11:20:25|60589.25
11:20:25|60584.35
11:20:26|60584.35
11:20:28|60580.56
11:20:29|60580.56
11:20:30|60580.56
11:20:31|60580.56
11:20:31|60580.56
11:20:33|60580.56
11:20:34|60584.21
11:20:35|60568.04
11:20:36|60588.29
11:20:37|60588.29
11:20:38|60593.28
11:20:39|60593.28
11:20:39|60593.28
11:20:41|60593.28
11:20:42|60593.28
11:20:43|60593.28
11:20:44|60593.28
11:20:45|60593.28
11:20:46|60593.28
11:20:47|60568.98
11:20:49|60534.83
11:20:50|60534.83
11:20:51|60534.83
11:20:51|60534.83
11:20:53|60542.89
11:20:54|60542.89
11:20:55|60542.89
11:20:56|60542.89
11:20:56|60542.89
11:20:57|60554.86
11:20:58|60538.67
11:20:59|60538.67
11:21:01|60538.67
11:21:02|60538.67
11:21:03|60538.67
11:21:04|60525.36
11:21:05|60541.84
11:21:05|60541.84
11:21:07|60541.84
11:21:09|60541.84
11:21:10|60541.84
11:21:11|60541.84
11:21:12|60541.84
11:21:14|60541.84
11:21:15|60541.84
11:21:15|60507.67
11:21:16|60541.03
11:21:17|60533.07
11:21:19|60533.07
11:21:20|60538.69
11:21:21|60538.69
11:21:22|60536.38
11:21:23|60536.38
11:21:25|60536.38
11:21:26|60536.38
11:21:27|60536.38
11:21:28|60536.38
11:21:29|60536.38
11:21:30|60536.38
11:21:31|60536.38
11:21:32|60536.38
11:21:33|60536.38
11:21:34|60533.76
11:21:35|60539.53
11:21:36|60539.53
11:21:37|60553.62
11:21:38|60553.62
11:21:39|60557.48
11:21:40|60557.48
11:21:41|60557.48
11:21:42|60557.48
11:21:43|60557.48
11:21:44|60557.48
11:21:45|60557.48
11:21:46|60557.48
11:21:47|60574.55
11:21:48|60574.55
11:21:49|60574.55
11:21:50|60576.08
11:21:51|60576.08
11:21:52|60576.08
11:21:53|60576.08
11:21:54|60576.08
11:21:55|60585.26
11:21:56|60585.26
11:21:57|60566.67
11:21:58|60566.67
11:21:59|60566.67
11:22:00|60566.67
11:22:01|60566.67
11:22:02|60571.47
11:22:03|60571.47
11:22:04|60571.47
11:22:05|60571.47
11:22:06|60571.47
11:22:07|60577.15
11:22:08|60577.15
11:22:10|60577.15
11:22:11|60577.15
11:22:13|60577.15
11:22:14|60577.15
11:22:15|60577.15
11:22:16|60577.15
11:22:17|60577.15
11:22:19|60577.15
11:22:20|60601.72
11:22:20|60601.72
11:22:22|60601.72
11:22:22|60601.72
11:22:23|60601.72
11:22:26|60601.72
11:22:26|60576.68
11:22:28|60612.76
11:22:28|60612.76
11:22:30|60647.82
11:22:31|60647.82
11:22:31|60647.82
11:22:32|60647.82
11:22:33|60659.55
11:22:35|60645.35
11:22:36|60642.41
11:22:37|60642.41
11:22:38|60642.41
11:22:38|60649.41
11:22:39|60649.41
11:22:40|60649.41
11:22:41|60649.41
11:22:43|60649.41
11:22:44|60649.41
11:22:44|60649.41
11:22:45|60662.98
11:22:46|60662.98
11:22:48|60662.98
11:22:49|60662.98
11:22:49|60662.98
11:22:50|60676.64
11:22:51|60676.64
11:22:53|60676.64
11:22:53|60676.64
11:22:54|60681.13
11:22:56|60681.13
11:22:57|60663.39
11:22:57|60694.91
11:22:59|60700.
11:23:00|60700.
11:23:00|60679.73
11:23:01|60679.73
11:23:03|60679.73
11:23:04|60679.73
11:23:05|60670.96
11:23:06|60670.96
11:23:06|60670.96
11:23:08|60650.76
11:23:08|60647.74
11:23:10|60636.45
11:23:12|60636.45
11:23:13|60619.96
11:23:13|60619.96
11:23:15|60594.95
11:23:16|60594.95
11:23:18|60594.95
11:23:20|60604.66
11:23:20|60615.18
11:23:22|60615.18
11:23:24|60620.34
11:23:25|60620.34
11:23:26|60620.34
11:23:27|60620.34
11:23:28|60620.34
11:23:29|60620.34
11:23:30|60620.34
11:23:32|60620.34
11:23:32|60620.34
11:23:33|60620.34
11:23:35|60657.42
11:23:36|60657.42
11:23:37|60660.44
11:23:37|60660.52
11:23:39|60660.52
11:23:40|60660.52
11:23:41|60660.52
11:23:41|60660.52
11:23:43|60662.35
11:23:43|60638.79
11:23:44|60638.79
11:23:45|60638.79
11:23:47|60638.79
11:23:47|60638.79
11:23:49|60635.73
11:23:49|60635.73
11:23:50|60643.53
11:23:52|60655.67
11:23:53|60664.69
11:23:54|60667.28
11:23:55|60667.28
11:23:55|60671.31
11:23:57|60654.86
11:23:58|60654.86
11:23:59|60642.77
11:24:00|60642.77
11:24:01|60642.77
11:24:02|60642.77
11:24:03|60642.77
11:24:04|60642.77
11:24:05|60642.77
11:24:06|60653.47
11:24:07|60653.47
11:24:08|60653.47
11:24:09|60653.47
11:24:10|60653.47
11:24:12|60653.47
11:24:13|60653.47
11:24:14|60653.47
11:24:15|60665.95
11:24:16|60665.95
11:24:17|60647.36
11:24:19|60647.36
11:24:19|60647.36
11:24:20|60647.36
11:24:21|60647.36
11:24:24|60647.36
11:24:26|60647.36
11:24:26|60647.36
11:24:28|60647.36
11:24:29|60647.36
11:24:30|60647.36
11:24:30|60647.36
11:24:32|60647.36
11:24:34|60647.36
11:24:35|60647.36
11:24:37|60680.46
11:24:39|60680.46
11:24:41|60676.17
11:24:41|60676.17
11:24:43|60676.17
11:24:44|60678.87
11:24:45|60678.87
11:24:46|60678.87
11:24:47|60678.87
11:24:48|60678.87
11:24:49|60678.87
11:24:50|60678.87
11:24:51|60680.08
11:24:52|60680.08
11:24:53|60680.08
11:24:54|60680.08
11:24:55|60680.08
11:24:56|60680.08
11:24:57|60680.08
11:24:58|60685.
11:24:59|60685.
11:25:00|60685.
11:25:01|60685.
11:25:02|60685.
11:25:03|60685.
11:25:05|60685.
11:25:06|60685.
11:25:07|60703.14
11:25:08|60685.
11:25:09|60643.09
11:25:10|60643.09
11:25:11|60643.09
11:25:13|60643.09
11:25:15|60600.
11:25:16|60600.
11:25:17|60600.
11:25:18|60591.32
11:25:19|60591.32
11:25:20|60591.32
11:25:22|60591.32
11:25:23|60591.32
11:25:24|60591.32
11:25:25|60591.32
11:25:25|60591.32
11:25:27|60591.32
11:25:27|60591.32
11:25:29|60591.32
11:25:30|60591.32
11:25:31|60591.32
11:25:33|60591.32
11:25:33|60591.32
11:25:34|60591.32
11:25:35|60591.32
11:25:36|60591.32
11:25:37|60591.32
11:25:39|60563.79
11:25:40|60563.79
11:25:41|60554.83
11:25:42|60554.83
11:25:43|60555.49
11:25:43|60585.76
11:25:45|60574.82
11:25:46|60574.82
11:25:47|60574.82
11:25:48|60574.82
11:25:49|60574.82
11:25:49|60574.82
11:25:51|60574.82
11:25:52|60574.82
11:25:52|60600.
11:25:54|60600.
11:25:55|60580.93
11:25:56|60580.93
11:25:57|60574.63
11:25:58|60574.63
11:25:59|60574.63
11:26:01|60574.63
11:26:01|60574.63
11:26:02|60574.63
11:26:03|60590.08
11:26:04|60585.5
11:26:05|60585.5
11:26:07|60585.5
11:26:07|60585.5
11:26:08|60603.94
11:26:09|60618.76
11:26:11|60618.76
11:26:12|60618.76
11:26:14|60618.76
11:26:15|60617.25
11:26:16|60617.25
11:26:17|60617.25
11:26:19|60617.25
11:26:20|60644.48
11:26:21|60644.48
11:26:22|60628.9
11:26:23|60628.9
11:26:24|60628.9
11:26:26|60608.
11:26:27|60608.
11:26:27|60608.
11:26:30|60608.
11:26:31|60608.
11:26:32|60608.
11:26:33|60608.
11:26:34|60598.37
11:26:35|60600.43
11:26:37|60600.43
11:26:38|60600.43
11:26:40|60600.43
11:26:41|60600.43
11:26:43|60600.43
11:26:45|60600.43
11:26:45|60600.43
11:26:46|60600.43
11:26:48|60600.43
11:26:48|60600.43
11:26:50|60600.43
11:26:50|60600.43
11:26:52|60600.43
11:26:52|60600.43
11:26:55|60600.43
11:26:55|60633.98
11:26:56|60633.98
11:26:57|60633.98
11:26:59|60657.28
11:27:00|60657.28
11:27:01|60657.28
11:27:02|60657.28
11:27:03|60657.28
11:27:05|60657.28
11:27:06|60657.28
11:27:06|60657.28
11:27:07|60657.28
11:27:08|60657.28
11:27:09|60657.28
11:27:11|60657.28
11:27:12|60650.3
11:27:14|60664.86
11:27:15|60664.86
11:27:16|60664.86
11:27:16|60664.86
11:27:19|60664.86
11:27:20|60664.86
11:27:20|60664.86
11:27:21|60664.86
11:27:22|60664.86
11:27:24|60664.86
11:27:26|60664.86
11:27:26|60650.87
11:27:27|60661.34
11:27:29|60661.57
11:27:29|60661.77
11:27:30|60661.77
11:27:32|60661.77
11:27:33|60661.77
11:27:34|60652.43
11:27:34|60652.43
11:27:36|60652.43
11:27:37|60652.43
11:27:39|60655.32
11:27:41|60655.32
11:27:41|60665.04
11:27:42|60675.98
11:27:44|60675.98
11:27:45|60675.98
11:27:47|60675.98
11:27:48|60675.98
11:27:50|60675.98
11:27:51|60675.98
11:27:52|60692.95
11:27:53|60692.95
11:27:54|60692.95
11:27:55|60692.95
11:27:56|60692.95
11:27:57|60692.95
11:27:58|60706.34
11:27:59|60706.34
11:28:00|60706.34
11:28:01|60706.34
11:28:02|60706.34
11:28:03|60706.34
11:28:04|60706.34
11:28:05|60706.34
11:28:06|60703.62
11:28:07|60703.25
11:28:08|60703.25
11:28:10|60708.53
11:28:12|60709.52
11:28:13|60697.41
11:28:14|60697.41
11:28:15|60697.41
11:28:16|60697.41
11:28:17|60697.41
11:28:18|60641.49
11:28:19|60641.49
11:28:21|60641.49
11:28:22|60641.49
11:28:23|60641.49
11:28:24|60641.49
11:28:25|60641.49
11:28:27|60641.49
11:28:28|60677.02
11:28:29|60677.02
11:28:30|60682.28
11:28:31|60682.28
11:28:32|60651.52
11:28:33|60651.52
11:28:34|60651.52
11:28:35|60651.52
11:28:36|60651.52
11:28:37|60639.49
11:28:38|60639.49
11:28:39|60639.49
11:28:40|60639.49
11:28:41|60612.46
11:28:42|60612.46
11:28:43|60612.46
11:28:44|60610.66
11:28:45|60610.66
11:28:46|60610.66
11:28:47|60610.66
11:28:48|60610.66
11:28:49|60610.66
11:28:50|60610.66
11:28:51|60625.91
11:28:52|60625.91
11:28:53|60625.91
11:28:54|60625.91
11:28:55|60625.91
11:28:56|60625.91
11:28:57|60625.91
11:28:58|60625.91
11:28:59|60625.91
11:29:00|60625.91
11:29:01|60625.91
11:29:02|60625.91
11:29:03|60644.38
11:29:04|60644.38
11:29:05|60644.38
11:29:06|60639.24
11:29:07|60639.24
11:29:08|60632.97
11:29:09|60632.97
11:29:10|60632.97
11:29:11|60632.97
11:29:12|60632.97
11:29:13|60632.38
11:29:14|60632.38
11:29:15|60633.57
11:29:16|60624.82
11:29:18|60624.82
11:29:19|60624.82
11:29:20|60624.82
11:29:21|60624.82
11:29:23|60599.92
11:29:24|60599.92
11:29:25|60599.92
11:29:26|60599.92
11:29:27|60599.92
11:29:28|60599.92
11:29:29|60599.92
11:29:30|60599.92
11:29:31|60599.92
11:29:32|60599.92
11:29:33|60599.92
11:29:34|60599.92
11:29:35|60599.92
11:29:37|60599.92
11:29:37|60599.92
11:29:38|60599.92
11:29:40|60599.92
11:29:41|60599.92
11:29:42|60599.92
11:29:43|60599.92
11:29:44|60599.92
11:29:45|60599.92
11:29:46|60599.92
11:29:47|60599.92
11:29:48|60599.92
11:29:50|60599.92
11:29:51|60599.92
11:29:52|60599.92
11:29:53|60599.92
11:29:53|60599.92
11:29:56|60599.92
11:29:57|60599.92
11:29:57|60599.92
11:29:58|60599.92
11:29:59|60599.92
11:30:00|60579.77
11:30:01|60598.53
11:30:03|60612.04
11:30:04|60612.04
11:30:05|60634.06
11:30:07|60634.06
11:30:09|60634.06
11:30:10|60634.06
11:30:12|60634.06
11:30:13|60634.06
11:30:15|60598.34
11:30:16|60598.34
11:30:17|60598.34
11:30:18|60598.34
11:30:19|60598.34
11:30:20|60579.71
11:30:21|60579.71
11:30:22|60594.79
11:30:23|60594.79
11:30:24|60594.79
11:30:25|60594.79
11:30:26|60594.79
11:30:27|60573.93
11:30:28|60573.93
11:30:29|60573.93
11:30:31|60573.93
11:30:32|60533.18
11:30:33|60533.95
11:30:34|60540.05
11:30:36|60540.05
11:30:37|60518.28
11:30:38|60518.28
11:30:39|60518.28
11:30:41|60518.28
11:30:41|60507.05
11:30:43|60514.05
11:30:45|60534.62
11:30:46|60526.33
11:30:47|60526.33
11:30:48|60526.33
11:30:49|60526.33
11:30:50|60526.33
11:30:51|60526.33
11:30:52|60526.33
11:30:53|60526.33
11:30:54|60526.33
11:30:55|60521.44
11:30:56|60521.44
11:30:57|60521.44
11:30:58|60521.44
11:30:59|60521.44
11:31:00|60506.11
11:31:01|60506.11
11:31:02|60506.11
11:31:03|60506.11
11:31:04|60506.11
11:31:06|60506.11
11:31:07|60506.11
11:31:09|60523.93
11:31:09|60523.93
11:31:11|60533.5
11:31:11|60534.7
11:31:13|60534.7
11:31:15|60534.7
11:31:15|60520.25
11:31:17|60520.25
11:31:18|60520.25
11:31:19|60527.08
11:31:20|60527.08
11:31:21|60527.08
11:31:22|60527.08
11:31:23|60527.08
11:31:24|60527.08
11:31:25|60527.08
11:31:26|60527.08
11:31:27|60527.08
11:31:28|60527.08
11:31:29|60527.08
11:31:31|60527.08
11:31:32|60515.37
11:31:34|60515.37
11:31:35|60523.28
11:31:36|60523.28
11:31:38|60502.14
11:31:39|60502.14
11:31:40|60502.14
11:31:42|60502.14
11:31:43|60523.28
11:31:44|60523.28
11:31:46|60523.28
11:31:47|60534.32
11:31:49|60543.93
11:31:50|60543.93
11:31:50|60543.93
11:31:52|60543.93
11:31:53|60543.93
11:31:54|60543.93
11:31:55|60543.93
11:31:56|60543.93
11:31:57|60531.4
11:31:58|60531.4
11:31:58|60531.4
11:31:59|60531.4
11:32:00|60531.4
11:32:02|60531.4
11:32:03|60531.4
11:32:04|60531.4
11:32:05|60531.4
11:32:06|60531.4
11:32:07|60531.4
11:32:08|60510.1
11:32:10|60518.58
11:32:11|60491.9
11:32:13|60491.9
11:32:14|60491.9
11:32:15|60491.9
11:32:17|60491.9
11:32:18|60491.9
11:32:19|60491.9
11:32:20|60491.9
11:32:21|60539.4
11:32:23|60480.49
11:32:24|60480.49
11:32:25|60480.49
11:32:26|60480.49
11:32:27|60480.49
11:32:28|60480.49
11:32:29|60480.49
11:32:30|60480.49
11:32:31|60495.16
11:32:32|60495.16
11:32:33|60495.16
11:32:34|60495.16
11:32:36|60495.16
11:32:37|60495.16
11:32:38|60495.16
11:32:39|60495.16
11:32:41|60495.16
11:32:42|60495.16
11:32:43|60495.16
11:32:44|60495.16
11:32:45|60495.16
11:32:46|60495.16
11:32:48|60495.16
11:32:50|60495.16
11:32:51|60536.73
11:32:52|60536.73
11:32:53|60515.13
11:32:54|60515.13
11:32:55|60515.13
11:32:56|60515.13
11:32:57|60494.49
11:32:58|60494.49
11:32:59|60465.35
11:33:00|60465.35
11:33:01|60465.35
11:33:02|60474.
11:33:03|60490.87
11:33:05|60520.47
11:33:06|60520.47
11:33:07|60520.47
11:33:08|60520.47
11:33:09|60520.47
11:33:10|60547.9
11:33:12|60547.9
11:33:13|60547.9
11:33:15|60547.9
11:33:15|60547.9
11:33:17|60547.9
11:33:19|60547.9
11:33:19|60547.9
11:33:20|60547.9
11:33:22|60547.9
11:33:23|60547.9
11:33:25|60553.91
11:33:26|60553.91
11:33:27|60538.
11:33:28|60551.26
11:33:29|60551.26
11:33:30|60551.26
11:33:31|60544.18
11:33:32|60544.18
11:33:33|60544.18
11:33:34|60544.18
11:33:36|60544.18
11:33:38|60544.18
11:33:39|60544.18
11:33:40|60544.18
11:33:40|60544.18
11:33:41|60544.18
11:33:43|60544.18
11:33:45|60544.18
11:33:46|60544.18
11:33:47|60544.18
11:33:49|60544.18
11:33:50|60538.52
11:33:50|60538.52
11:33:52|60538.52
11:33:54|60538.52
11:33:54|60538.52
11:33:55|60533.48
11:33:57|60533.48
11:33:57|60527.57
11:33:58|60527.57
11:33:59|60527.57
11:34:00|60527.57
11:34:01|60527.57
11:34:03|60527.57
11:34:03|60527.57
11:34:04|60527.57
11:34:05|60527.57
11:34:06|60527.57
11:34:07|60523.97
11:34:08|60523.97
11:34:10|60523.97
11:34:10|60523.97
11:34:11|60523.97
11:34:12|60523.97
11:34:14|60523.97
11:34:14|60523.97
11:34:15|60522.17
11:34:16|60464.94
11:34:18|60475.57
11:34:18|60474.77
11:34:19|60467.08
11:34:22|60446.41
11:34:24|60466.32
11:34:24|60466.32
11:34:26|60473.54
11:34:26|60463.65
11:34:28|60473.55
11:34:28|60478.55
11:34:30|60478.55
11:34:31|60478.55
11:34:32|60478.55
11:34:32|60478.55
11:34:34|60478.55
11:34:35|60478.55
11:34:36|60478.55
11:34:36|60478.55
11:34:38|60524.79
11:34:38|60511.8
11:34:40|60520.02
11:34:40|60520.02
11:34:42|60520.02
11:34:43|60520.02
11:34:44|60520.02
11:34:45|60520.02
11:34:45|60520.02
11:34:46|60519.12
11:34:48|60519.12
11:34:49|60519.12
11:34:50|60519.12
11:34:51|60519.12
11:34:52|60519.12
11:34:53|60519.12
11:34:53|60519.12
11:34:55|60519.12
11:34:56|60519.12
11:34:57|60519.12
11:34:58|60519.12
11:34:59|60519.12
11:34:59|60519.12
11:35:01|60519.12
11:35:02|60519.12
11:35:03|60519.12
11:35:04|60498.31
11:35:04|60498.31
11:35:06|60498.31
11:35:07|60498.31
11:35:07|60498.31
11:35:08|60498.31
11:35:10|60498.31
11:35:10|60474.16
11:35:12|60474.16
11:35:13|60470.12
11:35:14|60470.12
11:35:15|60472.82
11:35:16|60472.82
11:35:16|60472.82
11:35:18|60472.82
11:35:19|60472.82
11:35:20|60472.82
11:35:21|60472.82
11:35:23|60472.82
11:35:26|60472.82
11:35:26|60458.42
11:35:28|60458.42
11:35:28|60458.42
11:35:30|60458.42
11:35:30|60458.42
11:35:31|60458.42
11:35:32|60458.42
11:35:33|60458.42
11:35:35|60458.42
11:35:37|60458.42
11:35:38|60462.37
11:35:39|60462.37
11:35:39|60462.37
11:35:42|60469.21
11:35:42|60469.21
11:35:43|60469.21
11:35:45|60456.56
11:35:46|60456.56
11:35:46|60456.56
11:35:47|60456.56
11:35:49|60456.56
11:35:50|60456.56
11:35:50|60456.56
11:35:52|60456.56
11:35:53|60456.56
11:35:53|60456.56
11:35:54|60435.83
11:35:56|60417.62
11:35:56|60415.7
11:35:57|60415.7
11:35:58|60415.7
11:36:00|60415.7
11:36:00|60415.7
11:36:02|60433.86
11:36:02|60433.86
11:36:04|60433.86
11:36:04|60433.86
11:36:05|60433.86
11:36:06|60433.86
11:36:08|60460.34
11:36:08|60480.67
11:36:09|60480.67
11:36:10|60480.67
11:36:11|60480.67
11:36:13|60480.67
11:36:13|60480.67
11:36:15|60487.26
11:36:15|60487.26
11:36:16|60487.26
11:36:17|60487.26
11:36:18|60487.26
11:36:20|60478.73
11:36:21|60478.73
11:36:24|60449.24
11:36:24|60459.6
11:36:26|60459.6
11:36:27|60465.61
11:36:28|60465.61
11:36:29|60465.61
11:36:30|60465.61
11:36:31|60468.02
11:36:32|60468.02
11:36:33|60470.61
11:36:34|60470.61
11:36:36|60470.61
11:36:38|60470.61
11:36:38|60471.35
11:36:39|60471.35
11:36:40|60471.35
11:36:41|60456.81
11:36:42|60474.7
11:36:43|60474.73
11:36:44|60473.96
11:36:45|60481.86
11:36:46|60481.86
11:36:47|60481.86
11:36:48|60481.86
11:36:49|60481.86
11:36:50|60481.86
11:36:52|60481.86
11:36:53|60473.96
11:36:54|60473.96
11:36:55|60473.96
11:36:56|60473.96
11:36:57|60473.96
11:36:59|60473.96
11:37:00|60473.96
11:37:01|60473.96
11:37:02|60473.96
11:37:03|60473.96
11:37:04|60442.94
11:37:05|60442.94
11:37:06|60460.64
11:37:07|60460.64
11:37:08|60460.64
11:37:09|60460.64
11:37:10|60460.64
11:37:11|60460.64
11:37:12|60460.64
11:37:13|60441.77
11:37:14|60437.43
11:37:15|60437.43
11:37:16|60437.43
11:37:17|60437.43
11:37:18|60437.43
11:37:19|60437.43
11:37:20|60437.43
11:37:21|60437.43
11:37:22|60437.43
11:37:23|60437.43
11:37:25|60437.43
11:37:27|60437.43
11:37:27|60437.43
11:37:29|60417.2
11:37:30|60417.2
11:37:31|60417.2
11:37:31|60417.2
11:37:32|60415.3
11:37:34|60402.63
11:37:36|60406.29
11:37:37|60406.29
11:37:38|60406.29
11:37:39|60406.29
11:37:40|60405.04
11:37:41|60400.
11:37:42|60400.
11:37:42|60374.39
11:37:44|60386.84
11:37:45|60386.84
11:37:46|60395.8
11:37:47|60395.8
11:37:48|60395.8
11:37:49|60385.82
11:37:50|60385.82
11:37:51|60385.82
11:37:52|60385.82
11:37:53|60385.82
11:37:54|60387.01
11:37:55|60387.01
11:37:56|60399.93
11:37:57|60405.49
11:37:58|60405.49
11:37:59|60405.49
11:38:00|60405.49
11:38:01|60421.46
11:38:02|60421.46
11:38:03|60421.46
11:38:04|60403.44
11:38:05|60403.44
11:38:06|60403.44
11:38:07|60403.44
11:38:08|60403.44
11:38:09|60403.44
11:38:10|60403.44
11:38:11|60430.27
11:38:13|60430.27
11:38:14|60430.27
11:38:15|60430.27
11:38:16|60430.27
11:38:17|60430.27
11:38:18|60430.27
11:38:19|60415.16
11:38:20|60415.16
11:38:21|60415.16
11:38:22|60415.16
11:38:23|60415.16
11:38:24|60415.16
11:38:26|60415.16
11:38:28|60415.16
11:38:29|60412.63
11:38:29|60412.63
11:38:30|60412.63
11:38:31|60412.63
11:38:33|60412.63
11:38:34|60412.63
11:38:35|60402.87
11:38:35|60391.75
11:38:37|60396.21
11:38:38|60378.65
11:38:39|60378.65
11:38:40|60378.65
11:38:41|60378.67
11:38:42|60380.15
11:38:44|60380.15
11:38:46|60394.18
11:38:46|60394.18
11:38:49|60394.18
11:38:49|60394.18
11:38:50|60394.18
11:38:51|60394.18
11:38:53|60394.18
11:38:53|60394.18
11:38:54|60394.18
11:38:55|60394.18
11:38:57|60394.18
11:38:57|60394.18
11:38:58|60394.18
11:38:59|60394.18
11:39:00|60391.19
11:39:02|60391.19
11:39:02|60387.19
11:39:05|60387.19
11:39:05|60387.19
11:39:07|60387.19
11:39:07|60387.19
11:39:09|60385.36
11:39:10|60385.36
11:39:11|60385.36
11:39:12|60389.2
11:39:13|60391.1
11:39:14|60391.1
11:39:16|60391.1
11:39:16|60404.9
11:39:17|60404.9
11:39:19|60404.9
11:39:20|60404.9
11:39:21|60404.9
11:39:23|60404.9
11:39:24|60404.9
11:39:25|60404.9
11:39:27|60442.56
11:39:28|60442.56
11:39:30|60442.56
11:39:31|60442.56
11:39:32|60427.66
11:39:32|60427.66
11:39:33|60427.66
11:39:35|60431.09
11:39:35|60437.79
11:39:37|60437.79
11:39:38|60437.79
11:39:39|60437.79
11:39:40|60437.79
11:39:41|60437.79
11:39:42|60437.79
11:39:43|60437.79
11:39:44|60437.79
11:39:44|60437.79
11:39:45|60437.79
11:39:47|60437.79
11:39:47|60437.79
11:39:49|60437.79
11:39:50|60437.79
11:39:50|60437.79
11:39:52|60437.79
11:39:52|60437.79
11:39:54|60437.79
11:39:55|60437.79
11:39:56|60437.79
11:39:58|60415.05
11:39:58|60415.05
11:39:59|60415.05
11:40:01|60415.05
11:40:01|60415.05
11:40:02|60415.05
11:40:04|60382.89
11:40:05|60382.89
11:40:06|60382.89
11:40:07|60382.89
11:40:08|60382.89
11:40:09|60374.38
11:40:10|60375.19
11:40:11|60375.19
11:40:12|60387.76
11:40:12|60387.76
11:40:13|60387.76
11:40:15|60387.76
11:40:16|60387.76
11:40:16|60387.76
11:40:18|60367.15
11:40:18|60367.15
11:40:19|60367.15
11:40:21|60354.49
11:40:21|60354.49
11:40:22|60354.49
11:40:24|60354.49
11:40:26|60354.49
11:40:28|60354.49
11:40:30|60354.49
11:40:31|60354.49
11:40:33|60354.49
11:40:33|60354.49
11:40:34|60354.49
11:40:36|60354.49
11:40:36|60354.49
11:40:38|60354.49
11:40:39|60354.49
11:40:40|60354.49
11:40:40|60354.49
11:40:42|60354.49
11:40:44|60354.49
11:40:45|60354.49
11:40:46|60354.49
11:40:47|60354.49
11:40:47|60391.54
11:40:49|60391.54
11:40:50|60391.54
11:40:51|60391.54
11:40:51|60391.54
11:40:54|60391.54
11:40:54|60391.54
11:40:57|60391.54
11:40:58|60391.54
11:40:58|60391.54
11:40:59|60391.54
11:41:00|60391.54
11:41:02|60391.54
11:41:03|60391.54
11:41:04|60391.54
11:41:06|60391.54
11:41:07|60391.54
11:41:09|60375.41
11:41:09|60375.41
11:41:10|60375.41
11:41:11|60375.41
11:41:13|60375.41
11:41:13|60391.54
11:41:16|60391.54
11:41:16|60391.54
11:41:17|60391.54
11:41:18|60401.46
11:41:21|60401.46
11:41:21|60401.46
11:41:22|60401.46
11:41:24|60401.46
11:41:24|60401.46
11:41:25|60368.7
11:41:27|60368.7
11:41:29|60368.7
11:41:29|60368.7
11:41:31|60368.7
11:41:33|60368.7
11:41:33|60368.7
11:41:34|60368.7
11:41:36|60368.7
11:41:37|60368.7
11:41:38|60354.7
11:41:39|60354.7
11:41:40|60354.7
11:41:41|60354.7
11:41:42|60354.7
11:41:43|60376.17
11:41:44|60376.17
11:41:45|60376.17
11:41:46|60376.17
11:41:47|60376.17
11:41:48|60376.17
11:41:50|60376.17
11:41:50|60370.66
11:41:51|60370.66
11:41:53|60370.66
11:41:54|60370.66
11:41:55|60370.66
11:41:56|60370.84
11:41:58|60370.84
11:42:00|60370.84
11:42:00|60370.84
11:42:02|60370.84
11:42:02|60370.84
11:42:04|60370.84
11:42:05|60370.84
11:42:06|60370.84
11:42:07|60370.84
11:42:08|60370.84
11:42:09|60370.84
11:42:10|60370.84
11:42:11|60364.01
11:42:11|60364.01
11:42:12|60364.01
11:42:14|60364.01
11:42:17|60364.01
11:42:18|60364.01
11:42:18|60364.01
11:42:20|60364.01
11:42:21|60364.01
11:42:23|60364.01
11:42:25|60362.28
11:42:26|60362.28
11:42:28|60362.28
11:42:29|60362.28
11:42:31|60362.28
11:42:33|60362.28
11:42:34|60356.32
11:42:36|60356.32
11:42:37|60356.32
11:42:39|60356.32
11:42:40|60364.59
11:42:41|60364.59
11:42:42|60364.59
11:42:43|60364.59
11:42:44|60364.59
11:42:45|60364.59
11:42:46|60366.22
11:42:47|60366.22
11:42:48|60366.22
11:42:49|60366.22
11:42:51|60366.22
11:42:53|60364.04
11:42:53|60364.04
11:42:54|60364.04
11:42:56|60364.04
11:42:56|60364.04
11:42:58|60364.04
11:42:59|60364.04
11:43:01|60371.81
11:43:02|60379.62
11:43:02|60379.62
11:43:03|60375.28
11:43:05|60375.28
11:43:06|60375.28
11:43:07|60375.28
11:43:08|60375.28
11:43:09|60375.28
11:43:10|60377.93
11:43:11|60377.93
11:43:12|60377.93
11:43:13|60377.93
11:43:14|60377.93
11:43:16|60377.93
11:43:17|60377.93
11:43:18|60377.93
11:43:19|60377.93
11:43:20|60377.93
11:43:21|60377.93
11:43:23|60357.48
11:43:25|60357.48
11:43:27|60357.48
11:43:28|60357.48
11:43:29|60357.48
11:43:30|60370.64
11:43:30|60396.06
11:43:32|60396.07
11:43:32|60408.75
11:43:34|60408.75
11:43:35|60409.
11:43:36|60409.
11:43:36|60409.
11:43:38|60409.
11:43:38|60404.92
11:43:40|60403.64
11:43:41|60403.64
11:43:41|60388.31
11:43:43|60388.31
11:43:44|60388.31
11:43:45|60388.31
11:43:46|60388.31
11:43:47|60388.31
11:43:48|60388.31
11:43:50|60388.31
11:43:50|60385.37
11:43:51|60385.37
11:43:53|60385.37
11:43:53|60412.58
11:43:54|60412.58
11:43:55|60412.58
11:43:56|60412.58
11:43:57|60411.28
11:43:58|60411.28
11:43:59|60411.28
11:44:00|60411.28
11:44:01|60403.73
11:44:03|60403.73
11:44:03|60403.73
11:44:04|60403.73
11:44:05|60403.73
11:44:07|60424.19
11:44:08|60424.19
11:44:08|60424.19
11:44:09|60424.19
11:44:10|60424.19
11:44:11|60424.19
11:44:13|60424.2
11:44:13|60424.2
11:44:14|60424.2
11:44:15|60424.2
11:44:16|60444.12
11:44:17|60444.12
11:44:18|60444.12
11:44:19|60444.12
11:44:20|60444.12
11:44:21|60444.12
11:44:22|60444.12
11:44:23|60441.54
11:44:24|60443.02
11:44:25|60443.02
11:44:26|60443.02
11:44:27|60443.02
11:44:28|60443.02
11:44:29|60425.46
11:44:32|60425.46
11:44:32|60425.46
11:44:34|60425.46
11:44:35|60425.46
11:44:37|60425.46
11:44:37|60425.46
11:44:38|60425.46
11:44:39|60425.46
11:44:40|60425.46
11:44:41|60425.46
11:44:42|60425.46
11:44:43|60425.46
11:44:46|60424.26
11:44:46|60424.26
11:44:47|60424.26
11:44:48|60424.26
11:44:49|60424.26
11:44:50|60424.26
11:44:52|60424.26
11:44:53|60424.26
11:44:53|60424.26
11:44:54|60424.26
11:44:55|60424.26
11:44:56|60424.26
11:44:57|60424.26
11:44:58|60424.26
11:44:59|60424.26
11:45:00|60424.26
11:45:01|60424.26
11:45:02|60424.26
11:45:04|60424.26
11:45:05|60424.26
11:45:06|60424.26
11:45:08|60424.26
11:45:09|60457.74
11:45:10|60457.74
11:45:11|60457.74
11:45:12|60457.74
11:45:15|60457.74
11:45:17|60444.77
11:45:17|60444.77
11:45:18|60444.77
11:45:19|60444.77
11:45:20|60444.77
11:45:21|60444.77
11:45:22|60444.77
11:45:24|60444.77
11:45:25|60435.21
11:45:26|60439.91
11:45:27|60439.91
11:45:29|60439.91
11:45:30|60439.91
11:45:31|60441.23
11:45:33|60441.23
11:45:34|60441.23
11:45:35|60446.99
11:45:36|60446.99
11:45:37|60446.99
11:45:38|60446.99
11:45:39|60446.99
11:45:40|60446.99
11:45:41|60446.99
11:45:42|60446.99
11:45:43|60446.99
11:45:44|60446.99
11:45:45|60446.99
11:45:46|60446.99
11:45:48|60446.99
11:45:49|60446.99
11:45:50|60446.99
11:45:51|60446.99
11:45:52|60446.99
11:45:53|60446.99
11:45:53|60446.99
11:45:55|60446.99
11:45:56|60446.99
11:45:56|60446.99
11:45:58|60446.99
11:45:59|60446.99
11:46:00|60446.99
11:46:01|60446.99
11:46:02|60446.99
11:46:02|60419.95
11:46:04|60419.95
11:46:05|60434.96
11:46:06|60438.11
11:46:07|60438.11
11:46:08|60438.11
11:46:09|60438.11
11:46:10|60438.11
11:46:12|60438.11
11:46:13|60415.21
11:46:13|60415.21
11:46:14|60420.43
11:46:16|60420.43
11:46:17|60420.43
11:46:19|60420.43
11:46:20|60420.43
11:46:21|60420.43
11:46:22|60420.43
11:46:23|60420.43
11:46:25|60420.43
11:46:27|60420.43
11:46:28|60420.43
11:46:30|60420.43
11:46:31|60420.43
11:46:32|60420.43
11:46:34|60426.21
11:46:36|60426.21
11:46:37|60428.84
11:46:38|60428.84
11:46:38|60428.84
11:46:40|60428.84
11:46:41|60428.84
11:46:42|60436.07
11:46:43|60436.07
11:46:44|60436.07
11:46:45|60427.51
11:46:47|60427.51
11:46:48|60427.51
11:46:50|60427.51
11:46:50|60427.51
11:46:51|60427.51
11:46:52|60427.51
11:46:53|60427.51
11:46:54|60427.51
11:46:55|60427.51
11:46:56|60427.51
11:46:57|60427.51
11:46:58|60427.51
11:46:59|60427.51
11:47:01|60449.98
11:47:02|60449.98
11:47:04|60471.48
11:47:05|60474.48
11:47:05|60474.48
11:47:06|60476.2
11:47:08|60478.61
11:47:09|60478.61
11:47:10|60478.61
11:47:11|60478.61
11:47:12|60478.61
11:47:13|60478.61
11:47:14|60470.41
11:47:14|60469.42
11:47:16|60470.37
11:47:16|60470.37
11:47:18|60470.37
11:47:19|60470.37
11:47:20|60470.37
11:47:20|60470.37
11:47:21|60480.31
11:47:23|60480.31
11:47:24|60480.31
11:47:25|60499.14
11:47:27|60501.4
11:47:29|60501.4
11:47:31|60495.8
11:47:31|60502.5
11:47:33|60502.5
11:47:35|60486.78
11:47:35|60486.78
11:47:37|60477.89
11:47:38|60466.87
11:47:39|60466.87
11:47:39|60466.87
11:47:41|60466.87
11:47:41|60466.87
11:47:42|60466.87
11:47:44|60466.87
11:47:45|60466.87
11:47:46|60466.87
11:47:47|60466.87
11:47:49|60466.87
11:47:51|60466.87
11:47:52|60466.87
11:47:52|60466.87
11:47:54|60466.87
11:47:56|60466.87
11:47:56|60449.86
11:47:58|60449.86
11:47:58|60449.86
11:47:59|60449.86
11:48:00|60449.86
11:48:01|60449.86
11:48:02|60449.86
11:48:03|60449.86
11:48:04|60449.86
11:48:06|60449.86
11:48:06|60449.86
11:48:07|60449.86
11:48:10|60457.13
11:48:10|60457.13
11:48:12|60457.13
11:48:13|60457.13
11:48:13|60457.13
11:48:14|60457.13
11:48:15|60457.13
11:48:16|60457.13
11:48:17|60457.13
11:48:19|60457.13
11:48:20|60457.13
11:48:20|60465.92
11:48:22|60461.75
11:48:23|60461.08
11:48:24|60461.08
11:48:25|60461.08
11:48:26|60461.08
11:48:28|60461.08
11:48:30|60461.08
11:48:32|60461.08
11:48:34|60461.08
11:48:34|60461.08
11:48:36|60461.08
11:48:36|60461.08
11:48:38|60461.08
11:48:39|60461.08
11:48:39|60461.08
11:48:42|60461.08
11:48:43|60461.08
11:48:44|60466.01
11:48:45|60466.01
11:48:47|60466.01
11:48:48|60466.01
11:48:49|60466.01
11:48:50|60466.01
11:48:52|60466.01
11:48:53|60466.01
11:48:53|60466.01
11:48:55|60466.01
11:48:56|60466.01
11:48:57|60466.01
11:48:58|60466.01
11:48:59|60466.01
11:49:00|60438.81
11:49:01|60438.81
11:49:02|60438.81
11:49:04|60438.81
11:49:05|60438.81
11:49:06|60471.13
11:49:07|60471.13
11:49:08|60471.13
11:49:08|60471.13
11:49:11|60471.13
11:49:12|60471.13
11:49:13|60471.13
11:49:15|60471.13
11:49:16|60471.13
11:49:17|60471.13
11:49:18|60471.13
11:49:19|60471.13
11:49:19|60471.13
11:49:20|60471.13
11:49:22|60471.13
11:49:22|60471.13
11:49:24|60471.13
11:49:25|60471.13
11:49:26|60471.13
11:49:27|60471.13
11:49:27|60471.13
11:49:30|60471.13
11:49:31|60471.13
11:49:31|60471.13
11:49:33|60471.13
11:49:33|60471.13
11:49:36|60471.13
11:49:36|60471.13
11:49:37|60466.81
11:49:39|60466.81
11:49:39|60466.81
11:49:42|60467.37
11:49:42|60467.37
11:49:44|60478.61
11:49:45|60478.61
11:49:47|60478.61
11:49:49|60478.61
11:49:50|60478.61
11:49:51|60478.61
11:49:52|60478.61
11:49:53|60479.81
11:49:54|60479.82
11:49:56|60479.82
11:49:56|60479.82
11:49:57|60479.82
11:49:59|60479.82
11:50:00|60479.82
11:50:01|60479.82
11:50:02|60494.99
11:50:03|60496.56
11:50:05|60494.08
11:50:05|60494.08
11:50:07|60494.08
11:50:08|60494.08
11:50:10|60494.08
11:50:11|60494.08
11:50:11|60494.08
11:50:12|60493.9
11:50:13|60489.91
11:50:14|60489.91
11:50:15|60472.13
11:50:16|60472.13
11:50:19|60494.35
11:50:19|60494.35
11:50:20|60494.35
11:50:21|60494.35
11:50:22|60503.19
11:50:24|60507.61
11:50:25|60507.61
11:50:26|60507.61
11:50:27|60507.61
11:50:28|60499.84
11:50:29|60499.84
11:50:30|60499.84
11:50:32|60499.84
11:50:34|60504.69
11:50:36|60504.7
11:50:37|60525.16
11:50:38|60529.28
11:50:38|60529.28
11:50:39|60529.28
11:50:41|60529.28
11:50:42|60529.41
11:50:42|60529.41
11:50:43|60530.75
11:50:45|60530.56
11:50:45|60530.56
11:50:46|60521.82
11:50:47|60521.82
11:50:48|60521.82
11:50:50|60521.82
11:50:50|60521.82
11:50:53|60521.82
11:50:53|60521.82
11:50:54|60521.82
11:50:56|60521.82
11:50:57|60521.82
11:50:58|60521.82
11:50:59|60521.82
11:51:00|60521.82
11:51:01|60521.82
11:51:02|60524.4
11:51:03|60524.4
11:51:04|60545.12
11:51:05|60547.4
11:51:06|60547.4
11:51:07|60547.4
11:51:08|60547.4
11:51:09|60547.4
11:51:11|60544.45
11:51:12|60544.45
11:51:14|60544.45
11:51:16|60550.8
11:51:17|60560.14
11:51:17|60560.14
11:51:19|60560.14
11:51:20|60554.13
11:51:21|60548.3
11:51:22|60548.3
11:51:23|60520.86
11:51:24|60520.86
11:51:25|60520.86
11:51:26|60520.86
11:51:27|60520.86
11:51:28|60520.86
11:51:30|60520.86
11:51:32|60520.86
11:51:34|60509.73
11:51:36|60509.73
11:51:37|60509.73
11:51:38|60509.73
11:51:39|60509.73
11:51:41|60509.73
11:51:43|60502.64
11:51:43|60502.64
11:51:45|60506.64
11:51:46|60506.64
11:51:47|60506.64
11:51:48|60506.64
11:51:49|60506.64
11:51:51|60506.64
11:51:52|60506.64
11:51:53|60513.37
11:51:53|60513.37
11:51:54|60513.37
11:51:56|60513.37
11:51:56|60516.42
11:51:58|60516.42
11:51:59|60516.42
11:51:59|60516.42
11:52:01|60516.42
11:52:02|60516.42
11:52:02|60516.42
11:52:04|60516.42
11:52:05|60512.89
11:52:06|60512.89
11:52:07|60512.89
11:52:08|60512.89
11:52:09|60481.04
11:52:09|60481.04
11:52:11|60481.04
11:52:11|60475.75
11:52:13|60475.75
11:52:14|60475.75
11:52:15|60475.75
11:52:15|60475.75
11:52:17|60475.75
11:52:18|60475.75
11:52:19|60475.75
11:52:20|60475.75
11:52:21|60475.75
11:52:22|60475.75
11:52:23|60475.75
11:52:23|60475.75
11:52:25|60475.75
11:52:26|60475.75
11:52:27|60475.75
11:52:28|60475.75
11:52:29|60475.75
11:52:31|60475.75
11:52:33|60475.75
11:52:35|60426.53
11:52:37|60426.53
11:52:38|60435.42
11:52:39|60435.42
11:52:40|60435.42
11:52:42|60467.88
11:52:43|60467.88
11:52:44|60467.88
11:52:45|60467.88
11:52:46|60467.88
11:52:48|60467.88
11:52:49|60467.88
11:52:50|60467.88
11:52:51|60467.88
11:52:52|60467.88
11:52:53|60467.88
11:52:54|60473.16
11:52:55|60473.16
11:52:56|60473.16
11:52:57|60460.59
11:52:59|60460.59
11:52:59|60460.59
11:53:00|60460.59
11:53:01|60460.59
11:53:02|60460.59
11:53:04|60460.59
11:53:05|60460.59
11:53:07|60460.59
11:53:07|60460.59
11:53:08|60460.59
11:53:09|60460.59
11:53:11|60452.05
11:53:12|60452.05
11:53:13|60452.05
11:53:14|60452.05
11:53:15|60452.05
11:53:16|60452.05
11:53:17|60452.05
11:53:18|60452.05
11:53:20|60452.05
11:53:20|60452.05
11:53:21|60452.05
11:53:23|60452.05
11:53:23|60452.05
11:53:25|60481.76
11:53:25|60481.76
11:53:27|60481.76
11:53:28|60481.76
11:53:28|60481.76
11:53:29|60481.76
11:53:31|60481.76
11:53:32|60481.76
11:53:33|60481.76
11:53:34|60481.76
11:53:35|60481.76
11:53:36|60481.76
11:53:37|60513.37
11:53:38|60513.37
11:53:40|60527.21
11:53:41|60527.21
11:53:42|60527.21
11:53:44|60537.65
11:53:45|60537.65
11:53:45|60537.65
11:53:46|60537.65
11:53:47|60537.65
11:53:48|60537.65
11:53:49|60537.65
11:53:50|60537.65
11:53:51|60537.65
11:53:52|60537.65
11:53:53|60537.65
11:53:54|60537.65
11:53:55|60542.41
11:53:56|60542.41
11:53:58|60569.91
11:53:59|60566.41
11:54:00|60561.53
11:54:01|60561.53
11:54:02|60561.53
11:54:02|60561.53
11:54:04|60563.18
11:54:05|60563.18
11:54:06|60563.18
11:54:07|60563.18
11:54:09|60563.18
11:54:11|60563.18
11:54:12|60551.15
11:54:14|60551.15
11:54:14|60551.15
11:54:16|60551.15
11:54:17|60551.15
11:54:18|60551.15
11:54:20|60551.15
11:54:21|60546.35
11:54:22|60546.35
11:54:23|60546.35
11:54:24|60546.35
11:54:26|60546.35
11:54:28|60562.68
11:54:28|60578.96
11:54:30|60581.62
11:54:31|60577.4
11:54:31|60577.4
11:54:34|60575.39
11:54:35|60575.39
11:54:37|60575.39
11:54:38|60580.09
11:54:39|60578.57
11:54:41|60582.6
11:54:42|60584.46
11:54:43|60595.47
11:54:44|60595.47
11:54:45|60590.93
11:54:47|60587.06
11:54:48|60587.06
11:54:49|60587.06
11:54:50|60587.06
11:54:52|60576.65
11:54:52|60576.65
11:54:53|60576.65
11:54:55|60576.65
11:54:56|60576.65
11:54:57|60559.72
11:54:58|60559.72
11:55:00|60584.45
11:55:01|60582.99
11:55:02|60582.99
11:55:03|60582.99
11:55:04|60582.99
11:55:06|60582.99
11:55:07|60582.99
11:55:08|60582.99
11:55:10|60582.99
11:55:10|60582.99
11:55:12|60582.99
11:55:14|60582.99
11:55:15|60582.99
11:55:16|60578.9
11:55:17|60578.9
11:55:18|60578.9
11:55:19|60578.9
11:55:20|60578.9
11:55:21|60578.9
11:55:22|60568.14
11:55:23|60568.14
11:55:24|60568.14
11:55:25|60568.14
11:55:26|60568.14
11:55:28|60571.84
11:55:29|60571.84
11:55:29|60571.84
11:55:31|60591.79
11:55:31|60591.79
11:55:33|60591.79
11:55:35|60591.79
11:55:37|60610.77
11:55:38|60610.77
11:55:39|60607.95
11:55:40|60607.95
11:55:41|60607.95
11:55:43|60602.21
11:55:44|60602.21
11:55:45|60602.21
11:55:46|60607.32
11:55:47|60607.32
11:55:48|60607.32
11:55:49|60607.32
11:55:50|60607.32
11:55:51|60607.32
11:55:52|60607.32
11:55:53|60607.32
11:55:54|60604.66
11:55:55|60604.66
11:55:56|60604.66
11:55:57|60604.66
11:55:58|60609.99
11:55:59|60609.99
11:56:00|60613.86
11:56:01|60617.18
11:56:02|60617.18
11:56:04|60617.18
11:56:04|60614.27
11:56:05|60602.21
11:56:06|60602.21
11:56:07|60591.96
11:56:10|60591.96
11:56:10|60592.56
11:56:11|60592.56
11:56:12|60592.56
11:56:13|60592.56
11:56:14|60592.56
11:56:16|60592.56
11:56:18|60617.99
11:56:19|60617.99
11:56:19|60617.99
11:56:21|60617.99
11:56:22|60618.97
11:56:22|60618.97
11:56:24|60618.97
11:56:24|60618.97
11:56:25|60618.97
11:56:26|60618.97
11:56:28|60618.97
11:56:28|60618.97
11:56:29|60618.97
11:56:31|60618.97
11:56:32|60618.97
11:56:33|60618.97
11:56:34|60576.37
11:56:36|60580.9
11:56:37|60591.96
11:56:38|60591.96
11:56:39|60591.96
11:56:41|60591.96
11:56:41|60591.96
11:56:43|60591.96
11:56:43|60591.96
11:56:45|60591.96
11:56:46|60624.26
11:56:48|60620.88
11:56:48|60587.04
11:56:49|60587.04
11:56:51|60587.04
11:56:51|60587.04
11:56:52|60587.04
11:56:53|60587.04
11:56:54|60587.04
11:56:55|60587.04
11:56:57|60587.04
11:56:57|60587.04
11:56:59|60587.04
11:56:59|60587.04
11:57:01|60620.
11:57:01|60620.
11:57:02|60625.43
11:57:03|60625.43
11:57:04|60630.36
11:57:06|60630.36
11:57:07|60632.57
11:57:08|60621.23
11:57:09|60621.23
11:57:10|60621.23
11:57:11|60621.23
11:57:12|60619.17
11:57:14|60632.78
11:57:15|60641.96
11:57:16|60641.96
11:57:17|60642.11
11:57:18|60642.11
11:57:19|60638.1
11:57:21|60638.1
11:57:21|60638.1
11:57:22|60638.1
11:57:23|60638.1
11:57:25|60638.1
11:57:26|60608.66
11:57:27|60608.66
11:57:28|60608.66
11:57:29|60608.66
11:57:31|60608.66
11:57:31|60608.66
11:57:32|60600.23
11:57:33|60624.96
11:57:34|60624.96
11:57:35|60624.96
11:57:37|60624.96
11:57:38|60624.96
11:57:40|60624.96
11:57:42|60624.96
11:57:42|60644.93
11:57:44|60642.2
11:57:45|60642.2
11:57:45|60642.2
11:57:48|60642.2
11:57:48|60642.2
11:57:49|60642.2
11:57:51|60642.2
11:57:51|60642.2
11:57:52|60636.22
11:57:54|60636.22
11:57:55|60636.22
11:57:56|60631.17
11:57:57|60636.29
11:57:57|60634.09
11:57:58|60634.09
11:57:59|60639.99
11:58:01|60639.99
11:58:01|60639.99
11:58:03|60639.99
11:58:04|60639.99
11:58:05|60639.99
11:58:06|60639.99
11:58:07|60639.99
11:58:08|60639.99
11:58:09|60639.99
11:58:10|60639.99
11:58:11|60640.
11:58:12|60640.
11:58:13|60640.
11:58:14|60640.
11:58:15|60640.
11:58:16|60638.39
11:58:17|60638.39
11:58:18|60638.39
11:58:19|60638.39
11:58:20|60638.39
11:58:21|60640.
11:58:22|60640.
11:58:23|60640.
11:58:24|60640.
11:58:25|60640.
11:58:26|60640.
11:58:27|60640.
11:58:28|60640.
11:58:29|60640.
11:58:30|60640.
11:58:31|60640.
11:58:32|60640.
11:58:33|60640.
11:58:34|60640.
11:58:36|60640.
11:58:37|60640.
11:58:38|60635.33
11:58:40|60635.33
11:58:41|60622.76
11:58:42|60627.41
11:58:43|60627.41
11:58:44|60627.41
11:58:45|60627.41
11:58:47|60640.
11:58:48|60636.65
11:58:49|60636.65
11:58:50|60636.65
11:58:52|60636.65
11:58:53|60636.65
11:58:54|60636.65
11:58:55|60636.65
11:58:57|60636.65
11:58:57|60636.65
11:58:58|60636.65
11:58:59|60636.65
11:59:00|60636.65
11:59:01|60636.65
11:59:02|60636.65
11:59:03|60682.43
11:59:04|60701.24
11:59:06|60705.5
11:59:07|60708.7
11:59:08|60709.23
11:59:09|60709.23
11:59:10|60709.23
11:59:11|60709.23
11:59:12|60709.23
11:59:13|60729.51
11:59:14|60743.09
11:59:15|60763.25
11:59:16|60796.97
11:59:17|60778.85
11:59:18|60775.13
11:59:19|60775.13
11:59:21|60799.26
11:59:22|60813.93
11:59:22|60793.2
11:59:24|60793.2
11:59:25|60788.84
11:59:26|60805.96
11:59:27|60805.96
11:59:27|60805.96
11:59:28|60778.89
11:59:30|60776.4
11:59:31|60776.4
11:59:32|60776.4
11:59:33|60794.02
11:59:34|60765.52
11:59:35|60800.5
11:59:36|60800.5
11:59:37|60779.75
11:59:39|60785.47
11:59:41|60823.21
11:59:43|60826.42
11:59:45|60807.16
11:59:45|60807.16
11:59:47|60800.82
11:59:49|60802.5
11:59:49|60802.5
11:59:50|60834.24
11:59:51|60834.24
11:59:53|60834.24
11:59:53|60834.24
11:59:55|60823.87
11:59:55|60823.87
11:59:57|60823.87
11:59:58|60823.87
11:59:58|60812.6
11:59:59|60788.13
12:00:00|60776.93
12:00:01|60803.47
12:00:02|60803.47
12:00:04|60803.47
12:00:05|60794.48
12:00:05|60794.48
12:00:07|60826.87
12:00:08|60826.87
12:00:10|60826.87
12:00:11|60826.87
12:00:12|60826.87
12:00:13|60780.71
12:00:14|60780.71
12:00:15|60792.76
12:00:16|60792.76
12:00:17|60792.76
12:00:18|60792.76
12:00:19|60792.76
12:00:20|60792.76
12:00:21|60792.76
12:00:23|60707.85
12:00:24|60717.4
12:00:24|60717.4
12:00:26|60717.4
12:00:26|60717.4
12:00:27|60756.49
12:00:28|60733.01
12:00:30|60723.42
12:00:31|60723.42
12:00:31|60723.42
12:00:33|60723.42
12:00:34|60723.42
12:00:35|60723.42
12:00:36|60708.8
12:00:36|60708.8
12:00:38|60716.2
12:00:40|60716.2
12:00:42|60727.54
12:00:42|60724.48
12:00:45|60701.37
12:00:46|60701.37
12:00:47|60701.37
12:00:48|60701.37
12:00:49|60701.37
12:00:50|60701.37
12:00:51|60701.37
12:00:52|60701.37
12:00:53|60701.37
12:00:54|60701.37
12:00:55|60701.37
12:00:56|60701.37
12:00:57|60701.37
12:00:58|60710.62
12:00:59|60710.62
12:01:01|60710.62
12:01:03|60708.63
12:01:03|60708.63
12:01:05|60711.31
12:01:05|60711.31
12:01:08|60711.31
12:01:09|60711.31
12:01:10|60718.07
12:01:12|60728.7
12:01:12|60736.35
12:01:14|60736.35
12:01:15|60739.29
12:01:15|60741.65
12:01:16|60714.56
12:01:18|60714.56
12:01:19|60714.56
12:01:20|60714.56
12:01:20|60714.56
12:01:22|60714.56
12:01:23|60714.56
12:01:24|60714.56
12:01:25|60714.56
12:01:26|60732.48
12:01:28|60722.61
12:01:29|60722.61
12:01:30|60722.61
12:01:31|60722.61
12:01:32|60722.61
12:01:33|60722.61
12:01:34|60722.61
12:01:35|60722.61
12:01:36|60689.38
12:01:38|60689.38
12:01:38|60689.38
12:01:40|60689.38
12:01:41|60689.38
12:01:43|60693.19
12:01:45|60692.05
12:01:47|60692.24
12:01:48|60692.24
12:01:49|60702.2
12:01:50|60702.2
12:01:50|60702.2
12:01:51|60702.2
12:01:53|60700.32
12:01:54|60697.2
12:01:54|60697.2
12:01:55|60689.12
12:01:56|60689.12
12:01:58|60689.12
12:02:00|60685.07
12:02:00|60685.07
12:02:01|60700.92
12:02:02|60700.92
12:02:05|60700.92
12:02:05|60700.92
12:02:06|60700.92
12:02:08|60700.92
12:02:09|60656.59
12:02:10|60657.37
12:02:11|60652.69
12:02:12|60652.69
12:02:14|60652.69
12:02:15|60652.69
12:02:15|60652.69
12:02:17|60663.27
12:02:18|60688.3
12:02:19|60688.3
12:02:20|60683.05
12:02:21|60683.05
12:02:22|60683.05
12:02:23|60683.05
12:02:25|60683.05
12:02:26|60683.05
12:02:27|60676.98
12:02:28|60676.98
12:02:29|60676.98
12:02:29|60675.27
12:02:31|60675.27
12:02:31|60675.27
12:02:33|60668.6
12:02:34|60670.3
12:02:36|60666.7
12:02:37|60672.33
12:02:38|60672.33
12:02:39|60672.33
12:02:40|60672.33
12:02:42|60671.36
12:02:44|60671.36
12:02:44|60671.36
12:02:46|60671.36
12:02:47|60671.36
12:02:49|60671.36
12:02:50|60657.51
12:02:50|60657.51
12:02:52|60656.78
12:02:53|60668.05
12:02:54|60668.05
12:02:55|60672.63
12:02:56|60672.63
12:02:57|60672.63
12:02:58|60672.63
12:02:59|60672.63
12:03:00|60672.63
12:03:01|60672.63
12:03:02|60672.63
12:03:03|60679.01
12:03:05|60686.81
12:03:06|60686.81
12:03:07|60686.81
12:03:08|60686.81
12:03:09|60676.94
12:03:10|60676.94
12:03:12|60676.94
12:03:14|60691.91
12:03:15|60691.91
12:03:16|60691.91
12:03:17|60691.91
12:03:19|60691.91
12:03:20|60696.14
12:03:21|60696.14
12:03:22|60696.14
12:03:23|60696.14
12:03:24|60701.22
12:03:25|60705.8
12:03:26|60705.8
12:03:27|60705.8
12:03:28|60705.8
12:03:29|60711.51
12:03:30|60711.51
12:03:31|60711.51
12:03:33|60711.51
12:03:34|60725.04
12:03:34|60730.1
12:03:36|60730.1
12:03:37|60730.1
12:03:38|60730.1
12:03:39|60730.1
12:03:40|60730.1
12:03:40|60730.1
12:03:43|60730.1
12:03:44|60733.8
12:03:46|60733.36
12:03:47|60733.36
12:03:48|60733.36
12:03:49|60745.59
12:03:50|60745.59
12:03:52|60760.79
12:03:52|60760.79
12:03:54|60738.56
12:03:54|60738.56
12:03:55|60738.56
12:03:57|60738.56
12:03:58|60738.56
12:04:00|60738.56
12:04:00|60738.56
12:04:01|60738.56
12:04:04|60750.48
12:04:04|60750.48
12:04:05|60748.86
12:04:06|60748.86
12:04:07|60748.86
12:04:09|60758.34
12:04:10|60652.91
12:04:12|60702.57
12:04:13|60702.48
12:04:15|60702.48
12:04:16|60702.48
12:04:17|60702.48
12:04:18|60702.48
12:04:19|60702.48
12:04:20|60702.48
12:04:21|60702.48
12:04:23|60702.48
12:04:23|60627.64
12:04:24|60633.97
12:04:25|60655.
12:04:27|60649.69
12:04:27|60626.62
12:04:29|60626.62
12:04:30|60626.62
12:04:31|60626.62
12:04:32|60634.03
12:04:33|60650.25
12:04:34|60650.25
12:04:36|60667.08
12:04:37|60668.1
12:04:38|60668.1
12:04:39|60668.1
12:04:40|60668.1
12:04:41|60668.1
12:04:42|60668.1
12:04:43|60664.01
12:04:45|60664.01
12:04:46|60666.16
12:04:48|60666.16
12:04:48|60666.16
12:04:49|60666.16
12:04:50|60666.16
12:04:51|60666.16
12:04:52|60666.16
12:04:54|60666.16
12:04:55|60666.16
12:04:56|60666.16
12:04:57|60666.16
12:04:58|60666.16
12:04:59|60666.7
12:05:00|60666.7
12:05:01|60666.7
12:05:02|60666.7
12:05:03|60666.7
12:05:04|60666.7
12:05:06|60666.7
12:05:07|60640.38
12:05:08|60644.18
12:05:09|60644.18
12:05:10|60644.18
12:05:10|60644.18
12:05:13|60631.8
12:05:14|60618.56
12:05:14|60618.56
12:05:16|60618.56
12:05:16|60618.56
12:05:17|60615.63
12:05:18|60614.13
12:05:20|60614.13
12:05:20|60614.13
12:05:21|60614.13
12:05:22|60614.13
12:05:24|60608.25
12:05:24|60624.8
12:05:26|60624.8
12:05:27|60624.8
12:05:27|60625.85
12:05:28|60619.56
12:05:29|60619.56
12:05:30|60619.56
12:05:31|60619.56
12:05:32|60619.56
12:05:35|60619.56
12:05:35|60619.56
12:05:37|60619.56
12:05:38|60618.74
12:05:38|60618.74
12:05:40|60618.74
12:05:41|60618.74
12:05:42|60618.74
12:05:43|60618.74
12:05:45|60618.74
12:05:46|60618.74
12:05:48|60618.74
12:05:49|60610.8
12:05:51|60616.31
12:05:52|60628.78
12:05:53|60628.78
12:05:54|60628.78
12:05:55|60628.78
12:05:56|60628.78
12:05:58|60626.08
12:05:59|60626.08
12:06:00|60626.08
12:06:01|60636.98
12:06:01|60636.98
12:06:02|60636.98
12:06:04|60628.67
12:06:05|60628.66
12:06:06|60628.66
12:06:08|60628.66
12:06:10|60621.62
12:06:11|60621.62
12:06:12|60621.62
12:06:13|60624.47
12:06:14|60624.47
12:06:15|60624.47
12:06:16|60641.59
12:06:18|60641.59
12:06:20|60633.73
12:06:21|60633.73
12:06:22|60633.73
12:06:22|60638.01
12:06:24|60638.01
12:06:25|60638.01
12:06:26|60634.62
12:06:27|60638.67
12:06:28|60638.67
12:06:29|60638.67
12:06:31|60638.67
12:06:31|60633.97
12:06:33|60633.97
12:06:34|60629.35
12:06:36|60629.35
12:06:37|60645.71
12:06:38|60630.19
12:06:39|60622.25
12:06:40|60622.25
12:06:41|60622.25
12:06:42|60622.66
12:06:43|60622.66
12:06:44|60622.66
12:06:46|60608.26
12:06:48|60619.66
12:06:49|60619.66
12:06:51|60619.66
12:06:52|60631.9
12:06:54|60631.9
12:06:55|60631.9
12:06:55|60631.9
12:06:57|60621.57
12:06:58|60620.12
12:06:59|60620.55
12:07:00|60620.55
12:07:02|60620.55
12:07:03|60620.55
12:07:04|60616.86
12:07:05|60616.86
12:07:06|60616.86
12:07:08|60616.86
12:07:08|60616.86
12:07:10|60633.26
12:07:12|60633.26
12:07:12|60633.26
12:07:14|60633.26
12:07:15|60633.26
12:07:16|60633.26
12:07:17|60633.26
12:07:18|60622.73
12:07:19|60625.61
12:07:20|60625.61
12:07:21|60617.78
12:07:22|60617.78
12:07:24|60617.78
12:07:25|60617.78
12:07:25|60617.78
12:07:27|60617.78
12:07:27|60617.78
12:07:29|60617.78
12:07:30|60617.78
12:07:31|60617.78
12:07:32|60617.78
12:07:33|60617.78
12:07:34|60617.78
12:07:36|60617.78
12:07:36|60617.78
12:07:37|60639.04
12:07:38|60639.04
12:07:40|60639.04
12:07:40|60623.47
12:07:42|60623.47
12:07:43|60623.5
12:07:44|60616.27
12:07:45|60616.27
12:07:47|60609.
12:07:47|60609.
12:07:49|60609.
12:07:51|60598.88
12:07:51|60591.96
12:07:52|60591.96
12:07:53|60591.96
12:07:54|60597.07
12:07:55|60599.11
12:07:57|60599.11
12:07:58|60599.94
12:07:59|60602.5
12:07:59|60600.79
12:08:01|60600.79
12:08:01|60600.79
12:08:03|60605.5
12:08:04|60605.5
12:08:05|60605.5
12:08:07|60605.79
12:08:08|60620.72
12:08:09|60620.72
12:08:10|60620.72
12:08:11|60596.41
12:08:12|60596.41
12:08:14|60596.41
12:08:15|60596.41
12:08:16|60592.19
12:08:17|60592.19
12:08:18|60592.19
12:08:20|60591.96
12:08:20|60592.03
12:08:22|60592.03
12:08:23|60592.31
12:08:24|60604.06
12:08:25|60604.06
12:08:26|60604.06
12:08:27|60604.06
12:08:29|60604.06
12:08:29|60628.34
12:08:30|60635.84
12:08:32|60639.11
12:08:32|60640.75
12:08:34|60640.75
12:08:35|60640.75
12:08:37|60640.75
12:08:37|60623.67
12:08:39|60619.74
12:08:40|60620.96
12:08:40|60623.35
12:08:42|60623.35
12:08:43|60623.35
12:08:44|60624.07
12:08:46|60627.11
12:08:47|60641.87
12:08:49|60634.29
12:08:50|60634.29
12:08:50|60634.29
12:08:52|60634.29
12:08:52|60634.29
12:08:53|60634.29
12:08:55|60634.29
12:08:56|60634.29
12:08:56|60630.61
12:08:58|60630.61
12:08:58|60633.
12:08:59|60633.
12:09:01|60633.
12:09:02|60633.
12:09:02|60633.
12:09:04|60629.75
12:09:05|60629.75
12:09:07|60665.22
12:09:07|60665.44
12:09:08|60665.44
12:09:09|60665.44
12:09:10|60665.44
12:09:12|60680.41
12:09:13|60680.41
12:09:14|60676.24
12:09:15|60676.24
12:09:17|60676.24
12:09:18|60682.6
12:09:19|60696.6
12:09:21|60696.95
12:09:22|60687.85
12:09:23|60669.02
12:09:24|60669.02
12:09:25|60681.29
12:09:26|60681.29
12:09:27|60681.29
12:09:28|60681.29
12:09:29|60681.29
12:09:30|60681.29
12:09:31|60681.29
12:09:32|60681.29
12:09:34|60681.29
12:09:34|60667.94
12:09:35|60667.94
12:09:38|60667.94
12:09:38|60677.38
12:09:39|60707.38
12:09:40|60715.24
12:09:41|60715.24
12:09:42|60718.68
12:09:44|60718.68
12:09:46|60718.68
12:09:47|60718.68
12:09:49|60718.68
12:09:50|60710.99
12:09:52|60733.67
12:09:54|60733.67
12:09:55|60733.67
12:09:55|60733.67
12:09:56|60733.67
12:09:58|60733.67
12:09:58|60733.67
12:10:00|60729.01
12:10:01|60729.01
12:10:01|60729.01
12:10:02|60729.01
12:10:03|60727.91
12:10:05|60722.03
12:10:05|60722.03
12:10:06|60722.03
12:10:09|60722.03
12:10:10|60722.03
12:10:10|60722.03
12:10:12|60722.03
12:10:12|60702.18
12:10:14|60702.18
12:10:14|60702.18
12:10:16|60702.18
12:10:17|60702.18
12:10:18|60702.18
12:10:18|60702.18
12:10:19|60709.42
12:10:21|60709.42
12:10:21|60709.42
12:10:23|60709.42
12:10:23|60709.42
12:10:25|60709.42
12:10:25|60695.42
12:10:26|60683.59
12:10:28|60683.59
12:10:29|60683.59
12:10:30|60679.33
12:10:31|60679.33
12:10:32|60679.33
12:10:33|60679.33
12:10:34|60679.33
12:10:34|60679.33
12:10:36|60679.33
12:10:37|60676.5
12:10:37|60676.5
12:10:38|60687.21
12:10:40|60687.21
12:10:41|60670.81
12:10:41|60670.81
12:10:43|60671.55
12:10:44|60672.01
12:10:44|60672.01
12:10:45|60672.01
12:10:46|60672.01
12:10:48|60672.01
12:10:50|60681.59
12:10:50|60692.25
12:10:53|60692.25
12:10:53|60712.64
12:10:54|60712.64
12:10:55|60712.64
12:10:57|60712.64
12:10:58|60712.64
12:10:59|60712.64
12:11:00|60712.64
12:11:02|60712.64
12:11:03|60712.64
12:11:04|60712.64
12:11:06|60712.64
12:11:07|60712.64
12:11:09|60712.64
12:11:10|60712.64
12:11:11|60700.73
12:11:12|60700.73
12:11:13|60700.73
12:11:14|60700.73
12:11:14|60704.43
12:11:16|60704.43
12:11:17|60704.43
12:11:18|60704.43
12:11:19|60704.43
12:11:20|60703.
12:11:22|60704.85
12:11:22|60704.85
12:11:23|60704.85
12:11:24|60704.85
12:11:26|60704.85
12:11:26|60704.85
12:11:27|60704.85
12:11:28|60704.85
12:11:30|60704.85
12:11:31|60704.85
12:11:32|60704.85
12:11:33|60675.22
12:11:34|60676.63
12:11:35|60676.63
12:11:36|60676.63
12:11:36|60676.63
12:11:38|60676.63
12:11:39|60676.63
12:11:40|60676.63
12:11:40|60676.63
12:11:42|60676.63
12:11:42|60676.63
12:11:44|60676.63
12:11:45|60676.63
12:11:46|60676.63
12:11:48|60676.63
12:11:48|60676.63
12:11:50|60701.4
12:11:51|60704.61
12:11:53|60704.61
12:11:54|60706.31
12:11:54|60706.31
12:11:55|60706.31
12:11:58|60706.31
12:11:58|60706.31
12:12:00|60706.31
12:12:00|60787.8
12:12:01|60789.29
12:12:03|60772.65
12:12:04|60772.65
12:12:05|60772.65
12:12:06|60772.65
12:12:08|60786.79
12:12:10|60786.79
12:12:11|60786.79
12:12:12|60786.79
12:12:13|60786.79
12:12:14|60786.79
12:12:15|60748.44
12:12:16|60748.43
12:12:17|60748.43
12:12:18|60748.43
12:12:20|60748.43
12:12:21|60748.43
12:12:23|60748.43
12:12:24|60748.43
12:12:25|60771.3
12:12:26|60747.85
12:12:27|60747.85
12:12:28|60747.85
12:12:29|60747.85
12:12:30|60747.85
12:12:32|60747.85
12:12:33|60727.91
12:12:34|60727.91
12:12:35|60727.91
12:12:36|60727.91
12:12:38|60727.91
12:12:39|60718.43
12:12:40|60718.43
12:12:41|60718.43
12:12:42|60718.43
12:12:43|60718.43
12:12:44|60685.02
12:12:45|60685.02
12:12:46|60719.93
12:12:47|60719.93
12:12:48|60719.93
12:12:48|60719.93
12:12:50|60719.93
12:12:52|60719.93
12:12:52|60716.7
12:12:54|60716.7
12:12:55|60715.86
12:12:57|60715.86
12:12:57|60715.86
12:12:58|60715.86
12:12:59|60715.86
12:13:00|60715.86
12:13:01|60715.86
12:13:03|60715.86
12:13:03|60722.92
12:13:04|60722.92
12:13:06|60722.92
12:13:06|60722.92
12:13:09|60697.68
12:13:10|60708.88
12:13:11|60708.88
12:13:11|60708.88
12:13:13|60708.88
12:13:14|60708.42
12:13:15|60694.52
12:13:17|60694.52
12:13:18|60694.52
12:13:19|60694.52
12:13:19|60694.52
12:13:21|60694.52
12:13:23|60694.52
12:13:24|60694.52
12:13:26|60694.52
12:13:26|60694.52
12:13:28|60694.52
12:13:29|60694.52
12:13:29|60694.52
12:13:30|60694.52
12:13:32|60694.52
12:13:32|60694.52
12:13:35|60690.7
12:13:35|60690.7
12:13:36|60690.7
12:13:38|60690.7
12:13:38|60690.7
12:13:40|60690.7
12:13:41|60690.7
12:13:41|60690.7
12:13:43|60680.32
12:13:44|60680.32
12:13:45|60680.32
12:13:46|60680.32
12:13:46|60680.32
12:13:47|60680.32
12:13:49|60680.32
12:13:49|60680.32
12:13:51|60680.32
12:13:52|60680.32
12:13:54|60717.41
12:13:54|60717.41
12:13:55|60717.41
12:13:56|60687.24
12:13:59|60682.86
12:13:59|60682.86
12:14:02|60682.86
12:14:03|60681.63
12:14:04|60681.63
12:14:06|60684.18
12:14:07|60684.18
12:14:08|60684.18
12:14:09|60684.18
12:14:10|60684.18
12:14:11|60687.78
12:14:13|60683.97
12:14:15|60683.97
12:14:16|60683.97
12:14:17|60683.97
12:14:19|60683.97
12:14:20|60683.97
12:14:20|60683.97
12:14:22|60692.13
12:14:23|60692.13
12:14:24|60692.13
12:14:25|60692.13
12:14:26|60692.13
12:14:27|60692.13
12:14:29|60692.13
12:14:30|60692.13
12:14:32|60694.63
12:14:32|60694.63
12:14:33|60694.63
12:14:34|60694.47
12:14:35|60694.47
12:14:36|60694.47
12:14:37|60694.47
12:14:38|60694.47
12:14:40|60661.07
12:14:41|60661.07
12:14:42|60661.07
12:14:43|60651.7
12:14:43|60651.7
12:14:45|60651.7
12:14:45|60651.7
12:14:47|60651.7
12:14:48|60651.7
12:14:48|60651.7
12:14:49|60651.7
12:14:50|60644.62
12:14:51|60644.62
12:14:54|60644.62
12:14:55|60644.62
12:14:56|60644.62
12:14:56|60644.62
12:14:57|60644.62
12:14:58|60644.62
12:15:00|60644.62
12:15:00|60644.62
12:15:01|60644.62
12:15:02|60644.62
12:15:03|60647.09
12:15:05|60658.77
12:15:07|60658.77
12:15:07|60658.77
12:15:08|60645.73
12:15:09|60645.73
12:15:11|60645.73
12:15:11|60643.73
12:15:13|60656.87
12:15:14|60656.87
12:15:15|60640.
12:15:16|60640.
12:15:17|60640.
12:15:18|60640.
12:15:19|60640.
12:15:20|60640.
12:15:21|60640.
12:15:22|60633.01
12:15:23|60633.01
12:15:24|60633.01
12:15:25|60633.01
12:15:26|60608.25
12:15:27|60611.06
12:15:29|60608.72
12:15:30|60616.36
12:15:31|60616.36
12:15:32|60616.36
12:15:33|60616.36
12:15:34|60592.38
12:15:35|60592.38
12:15:36|60592.8
12:15:37|60592.8
12:15:38|60592.8
12:15:39|60592.8
12:15:40|60596.49
12:15:41|60606.96
12:15:42|60606.96
12:15:43|60606.96
12:15:44|60606.96
12:15:45|60606.96
12:15:46|60606.96
12:15:47|60606.96
12:15:48|60606.96
12:15:49|60606.96
12:15:50|60606.96
12:15:51|60606.96
12:15:52|60606.96
12:15:53|60606.96
12:15:54|60606.96
12:15:55|60606.96
12:15:57|60606.96
12:15:58|60606.96
12:15:59|60608.29
12:16:00|60608.29
12:16:01|60608.29
12:16:02|60608.29
12:16:04|60608.29
12:16:04|60608.29
12:16:05|60612.91
12:16:06|60612.91
12:16:08|60612.91
12:16:09|60612.91
12:16:11|60612.91
12:16:11|60612.91
12:16:12|60612.91
12:16:14|60612.91
12:16:14|60612.91
12:16:16|60612.91
12:16:17|60609.28
12:16:18|60620.16
12:16:19|60620.16
12:16:20|60620.16
12:16:21|60620.16
12:16:22|60620.16
12:16:23|60620.16
12:16:25|60620.16
12:16:25|60620.16
12:16:26|60620.16
12:16:28|60597.86
12:16:28|60581.14
12:16:30|60581.14
12:16:31|60581.14
12:16:33|60581.14
12:16:33|60581.14
12:16:34|60581.14
12:16:35|60581.14
12:16:36|60586.68
12:16:37|60586.68
12:16:38|60586.68
12:16:39|60586.68
12:16:40|60586.68
12:16:42|60586.68
12:16:43|60586.68
12:16:44|60586.68
12:16:45|60586.68
12:16:46|60586.68
12:16:47|60586.68
12:16:48|60586.68
12:16:49|60586.68
12:16:50|60586.68
12:16:52|60586.68
12:16:53|60586.68
12:16:54|60586.68
12:16:56|60586.68
12:16:56|60593.55
12:16:59|60593.55
12:16:59|60593.55
12:17:00|60593.55
12:17:02|60596.17
12:17:02|60596.17
12:17:04|60596.17
12:17:06|60596.17
12:17:06|60596.17
12:17:08|60596.17
12:17:08|60596.17
12:17:10|60596.17
12:17:11|60615.98
12:17:12|60615.98
12:17:13|60615.98
12:17:15|60615.98
12:17:17|60615.98
12:17:17|60615.98
12:17:18|60615.98
12:17:19|60615.98
12:17:20|60615.98
12:17:21|60615.98
12:17:22|60615.98
12:17:23|60615.98
12:17:25|60615.98
12:17:25|60615.98
12:17:27|60615.98
12:17:28|60615.98
12:17:28|60615.98
12:17:29|60615.98
12:17:31|60615.98
12:17:31|60615.98
12:17:33|60615.98
12:17:34|60613.07
12:17:35|60597.41
12:17:36|60597.41
12:17:37|60597.41
12:17:38|60608.15
12:17:39|60608.15
12:17:41|60608.15
12:17:41|60608.15
12:17:44|60608.15
12:17:44|60610.26
12:17:45|60610.26
12:17:46|60610.26
12:17:47|60610.26
12:17:48|60610.26
12:17:49|60610.26
12:17:50|60610.26
12:17:51|60610.26
12:17:52|60610.26
12:17:53|60610.26
12:17:54|60610.26
12:17:56|60610.26
12:17:56|60610.26
12:17:58|60610.26
12:18:00|60610.26
12:18:01|60610.26
12:18:02|60610.26
12:18:04|60610.26
12:18:05|60601.47
12:18:07|60594.22
12:18:08|60611.78
12:18:10|60611.78
12:18:12|60626.49
12:18:13|60626.49
12:18:14|60626.49
12:18:16|60626.49
12:18:16|60626.49
12:18:18|60626.49
12:18:19|60626.49
12:18:20|60626.49
12:18:21|60626.49
12:18:22|60626.49
12:18:23|60626.49
12:18:24|60638.02
12:18:26|60638.02
12:18:27|60638.22
12:18:28|60638.22
12:18:29|60638.67
12:18:30|60638.67
12:18:31|60638.67
12:18:33|60636.53
12:18:34|60637.97
12:18:35|60637.97
12:18:36|60637.97
12:18:36|60626.69
12:18:38|60626.69
12:18:39|60626.69
12:18:41|60626.69
12:18:42|60626.69
12:18:43|60626.69
12:18:44|60626.69
12:18:44|60626.69
12:18:45|60626.69
12:18:47|60626.69
12:18:48|60628.52
12:18:49|60638.98
12:18:49|60638.98
12:18:51|60638.98
12:18:52|60638.98
12:18:53|60638.98
12:18:54|60641.1
12:18:55|60641.1
12:18:55|60641.1
12:18:58|60633.46
12:19:00|60633.46
12:19:01|60633.46
12:19:01|60633.46
12:19:03|60633.46
12:19:04|60633.46
12:19:05|60639.2
12:19:05|60626.69
12:19:07|60626.69
12:19:07|60626.69
12:19:10|60625.25
12:19:11|60625.25
12:19:12|60625.25
12:19:14|60625.25
12:19:14|60625.25
12:19:16|60625.25
12:19:17|60617.85
12:19:18|60617.85
12:19:19|60617.85
12:19:21|60617.85
12:19:22|60617.85
12:19:23|60617.85
12:19:23|60617.85
12:19:25|60617.85
12:19:25|60617.85
12:19:26|60617.85
12:19:28|60617.85
12:19:28|60617.85
12:19:30|60617.85
12:19:31|60615.82
12:19:32|60615.82
12:19:33|60615.82
12:19:34|60621.45
12:19:36|60621.45
12:19:37|60621.45
12:19:38|60618.28
12:19:39|60618.28
12:19:40|60618.28
12:19:41|60618.28
12:19:42|60618.28
12:19:43|60618.28
12:19:44|60618.28
12:19:45|60618.27
12:19:46|60618.27
12:19:47|60618.27
12:19:49|60618.27
12:19:49|60618.27
12:19:50|60615.46
12:19:51|60593.99
12:19:52|60593.99
12:19:54|60593.99
12:19:54|60593.99
12:19:55|60593.99
12:19:58|60587.57
12:19:59|60587.57
12:19:59|60587.57
12:20:00|60587.57
12:20:02|60587.57
12:20:04|60587.57
12:20:05|60587.57
12:20:07|60587.57
12:20:09|60587.57
12:20:09|60587.57
12:20:10|60587.57
12:20:11|60587.57
12:20:12|60587.57
12:20:13|60587.57
12:20:14|60593.4
12:20:15|60593.4
12:20:16|60593.4
12:20:18|60593.4
12:20:18|60586.26
12:20:19|60586.26
12:20:20|60586.26
12:20:21|60586.26
12:20:22|60586.26
12:20:23|60586.26
12:20:25|60570.34
12:20:27|60570.34
12:20:27|60570.34
12:20:29|60570.34
12:20:30|60570.34
12:20:31|60568.06
12:20:32|60568.06
12:20:32|60568.06
12:20:34|60563.99
12:20:34|60563.99
12:20:35|60563.99
12:20:38|60563.99
12:20:38|60563.99
12:20:39|60563.99
12:20:41|60563.99
12:20:41|60563.99
12:20:42|60563.99
12:20:44|60561.97
12:20:44|60561.97
12:20:45|60561.97
12:20:47|60561.97
12:20:47|60561.97
12:20:48|60561.97
12:20:49|60561.97
12:20:50|60571.44
12:20:51|60571.44
12:20:52|60577.54
12:20:53|60577.54
12:20:54|60577.54
12:20:55|60577.54
12:20:56|60577.54
12:20:59|60577.54
12:20:59|60581.21
12:21:00|60581.21
12:21:02|60581.21
12:21:03|60581.21
12:21:05|60581.21
12:21:06|60581.21
12:21:07|60584.24
12:21:08|60584.24
12:21:08|60584.24
12:21:10|60584.24
12:21:11|60589.06
12:21:12|60589.06
12:21:14|60589.06
12:21:16|60620.04
12:21:17|60620.04
12:21:18|60620.04
12:21:19|60620.04
12:21:21|60620.04
12:21:22|60620.04
12:21:23|60620.04
12:21:24|60620.04
12:21:25|60620.04
12:21:26|60601.09
12:21:27|60601.09
12:21:28|60601.09
12:21:29|60582.73
12:21:31|60593.08
12:21:32|60593.08
12:21:33|60593.08
12:21:34|60593.08
12:21:34|60548.87
12:21:36|60547.93
12:21:37|60547.38
12:21:38|60573.15
12:21:39|60576.48
12:21:40|60576.48
12:21:41|60576.48
12:21:42|60576.48
12:21:43|60576.48
12:21:45|60576.48
12:21:46|60576.48
12:21:47|60576.48
12:21:48|60560.75
12:21:49|60560.75
12:21:50|60560.75
12:21:51|60541.81
12:21:52|60541.81
12:21:53|60541.81
12:21:54|60552.61
12:21:55|60554.51
12:21:56|60554.51
12:21:57|60555.9
12:21:58|60553.75
12:22:00|60553.75
12:22:02|60553.75
12:22:03|60553.75
12:22:03|60553.75
12:22:06|60553.75
12:22:06|60567.06
12:22:07|60547.66
12:22:09|60545.44
12:22:11|60556.85
12:22:12|60556.85
12:22:13|60556.85
12:22:15|60556.85
12:22:17|60556.85
12:22:17|60556.85
12:22:18|60556.85
12:22:20|60556.85
12:22:21|60556.85
12:22:22|60556.85
12:22:24|60556.85
12:22:24|60563.52
12:22:25|60563.52
12:22:27|60563.52
12:22:27|60559.18
12:22:29|60559.18
12:22:29|60569.54
12:22:31|60569.54
12:22:31|60569.54
12:22:33|60569.54
12:22:34|60569.54
12:22:34|60569.54
12:22:36|60564.48
12:22:37|60564.48
12:22:37|60564.48
12:22:39|60564.48
12:22:40|60564.48
12:22:40|60572.97
12:22:41|60572.97
12:22:43|60584.4
12:22:44|60584.4
12:22:45|60584.4
12:22:45|60584.4
12:22:46|60584.4
12:22:47|60584.4
12:22:48|60584.4
12:22:49|60584.4
12:22:51|60584.4
12:22:51|60584.4
12:22:52|60584.4
12:22:54|60584.4
12:22:54|60584.4
12:22:55|60572.59
12:22:57|60572.59
12:22:58|60572.59
12:22:59|60567.97
12:23:00|60567.97
12:23:02|60567.97
12:23:03|60567.97
12:23:05|60567.97
12:23:06|60567.97
12:23:07|60567.97
12:23:07|60567.97
12:23:10|60567.97
12:23:11|60567.97
12:23:12|60567.97
12:23:14|60567.97
12:23:14|60567.97
12:23:16|60593.75
12:23:16|60593.75
12:23:19|60593.75
12:23:19|60593.75
12:23:21|60593.75
12:23:22|60593.75
12:23:23|60593.75
12:23:24|60593.73
12:23:25|60593.73
12:23:26|60593.73
12:23:27|60593.73
12:23:28|60593.73
12:23:30|60593.73
12:23:31|60593.73
12:23:32|60593.73
12:23:33|60593.73
12:23:33|60593.73
12:23:35|60593.73
12:23:36|60593.73
12:23:36|60593.73
12:23:37|60593.73
12:23:39|60593.73
12:23:40|60593.73
12:23:41|60593.73
12:23:42|60593.73
12:23:43|60593.73
12:23:44|60593.73
12:23:45|60593.73
12:23:46|60593.73
12:23:47|60593.73
12:23:48|60593.73
12:23:49|60593.73
12:23:50|60593.73
12:23:51|60593.73
12:23:52|60593.73
12:23:53|60593.73
12:23:54|60593.73
12:23:55|60593.73
12:23:56|60596.77
12:23:57|60596.77
12:23:58|60604.32
12:23:59|60604.32
12:24:01|60604.32
12:24:02|60604.32
12:24:03|60603.12
12:24:04|60603.12
12:24:05|60603.12
12:24:06|60603.12
12:24:08|60595.28
12:24:09|60595.28
12:24:10|60595.28
12:24:11|60595.28
12:24:12|60595.28
12:24:14|60594.72
12:24:16|60594.72
12:24:17|60594.72
12:24:18|60594.72
12:24:20|60594.72
12:24:20|60594.72
12:24:21|60594.72
12:24:22|60572.55
12:24:23|60572.55
12:24:26|60572.55
12:24:27|60572.55
12:24:27|60572.55
12:24:28|60572.55
12:24:30|60572.55
12:24:30|60572.55
12:24:32|60572.55
12:24:32|60572.55
12:24:33|60572.55
12:24:34|60572.55
12:24:35|60572.55
12:24:38|60572.55
12:24:38|60572.55
12:24:39|60568.48
12:24:41|60568.48
12:24:42|60568.48
12:24:43|60568.48
12:24:44|60568.48
12:24:45|60568.48
12:24:46|60568.48
12:24:48|60568.48
12:24:49|60568.48
12:24:50|60568.48
12:24:51|60568.48
12:24:52|60557.67
12:24:53|60557.67
12:24:54|60557.67
12:24:55|60556.37
12:24:56|60556.36
12:24:57|60556.36
12:24:58|60556.36
12:24:59|60556.36
12:25:00|60556.36
12:25:01|60563.64
12:25:02|60572.55
12:25:04|60572.55
12:25:05|60572.55
12:25:07|60572.55
12:25:09|60572.55
12:25:10|60572.55
12:25:11|60568.47
12:25:12|60566.59
12:25:13|60566.59
12:25:14|60563.72
12:25:16|60541.8
12:25:17|60541.8
12:25:19|60541.8
12:25:20|60541.8
12:25:20|60541.8
12:25:22|60536.16
12:25:23|60536.16
12:25:24|60536.16
12:25:25|60531.66
12:25:25|60531.66
12:25:28|60523.9
12:25:29|60522.88
12:25:30|60525.11
12:25:31|60525.11
12:25:32|60526.39
12:25:33|60526.39
12:25:34|60526.39
12:25:35|60526.39
12:25:36|60530.99
12:25:37|60530.99
12:25:38|60530.99
12:25:39|60530.99
12:25:40|60530.99
12:25:41|60530.99
12:25:43|60532.51
12:25:43|60530.69
12:25:45|60538.3
12:25:45|60538.3
12:25:47|60538.3
12:25:47|60538.3
12:25:48|60529.22
12:25:49|60529.22
12:25:50|60529.22
12:25:51|60529.22
12:25:52|60529.27
12:25:53|60529.27
12:25:54|60529.27
12:25:56|60529.27
12:25:56|60529.27
12:25:57|60529.27
12:25:59|60529.27
12:25:59|60529.27
12:26:00|60529.27
12:26:01|60529.27
12:26:03|60529.27
12:26:05|60529.27
12:26:07|60529.27
12:26:07|60529.27
12:26:08|60529.27
12:26:09|60529.27
12:26:12|60529.27
12:26:13|60537.11
12:26:14|60537.11
12:26:15|60537.11
12:26:16|60527.35
12:26:16|60527.35
12:26:18|60527.35
12:26:19|60527.35
12:26:20|60527.35
12:26:21|60527.35
12:26:22|60527.35
12:26:22|60527.35
12:26:24|60527.35
12:26:25|60527.35
12:26:26|60527.35
12:26:27|60527.35
12:26:28|60527.35
12:26:29|60527.35
12:26:29|60527.35
12:26:31|60527.35
12:26:32|60527.35
12:26:33|60527.35
12:26:34|60527.35
12:26:34|60537.49
12:26:36|60537.49
12:26:37|60537.49
12:26:38|60537.49
12:26:39|60537.49
12:26:40|60537.49
12:26:40|60537.49
12:26:42|60537.49
12:26:43|60537.49
12:26:43|60538.48
12:26:45|60538.48
12:26:46|60538.48
12:26:47|60538.48
12:26:49|60538.48
12:26:49|60559.63
12:26:50|60563.7
12:26:52|60563.7
12:26:53|60563.7
12:26:53|60563.7
12:26:55|60563.7
12:26:55|60563.7
12:26:57|60563.7
12:26:57|60563.7
12:26:58|60563.7
12:27:00|60563.7
12:27:01|60563.7
12:27:02|60563.7
12:27:03|60565.77
12:27:05|60565.77
12:27:06|60565.77
12:27:08|60567.65
12:27:09|60567.65
12:27:11|60567.65
12:27:12|60567.65
12:27:13|60567.65
12:27:14|60559.78
12:27:15|60556.44
12:27:16|60556.44
12:27:18|60556.76
12:27:19|60556.57
12:27:21|60556.76
12:27:22|60558.71
12:27:22|60558.71
12:27:24|60558.71
12:27:24|60558.71
12:27:27|60559.72
12:27:28|60579.09
12:27:29|60579.09
12:27:30|60586.67
12:27:31|60586.67
12:27:32|60583.02
12:27:33|60583.02
12:27:33|60580.98
12:27:35|60574.93
12:27:36|60574.93
12:27:37|60548.66
12:27:37|60556.85
12:27:39|60550.71
12:27:40|60542.96
12:27:41|60553.72
12:27:42|60553.72
12:27:43|60554.44
12:27:44|60554.44
12:27:45|60554.44
12:27:46|60554.44
12:27:48|60554.05
12:27:48|60554.05
12:27:49|60551.03
12:27:50|60551.03
12:27:52|60551.03
12:27:52|60551.03
12:27:53|60520.42
12:27:54|60520.42
12:27:55|60545.43
12:27:56|60545.43
12:27:58|60532.2
12:27:58|60538.05
12:27:59|60539.87
12:28:00|60539.87
12:28:02|60539.87
12:28:02|60539.87
12:28:04|60536.78
12:28:06|60539.87
12:28:07|60539.87
12:28:08|60538.05
12:28:09|60538.05
12:28:11|60538.05
12:28:12|60538.05
12:28:13|60551.02
12:28:14|60551.02
12:28:15|60551.02
12:28:17|60551.02
12:28:17|60547.68
12:28:18|60547.68
12:28:20|60547.68
12:28:22|60547.68
12:28:22|60547.68
12:28:23|60547.68
12:28:24|60547.68
12:28:26|60547.68
12:28:26|60547.68
12:28:27|60547.68
12:28:30|60547.68
12:28:30|60547.68
12:28:31|60547.68
12:28:32|60607.48
12:28:33|60607.48
12:28:34|60607.48
12:28:35|60620.35
12:28:36|60620.35
12:28:38|60620.35
12:28:40|60620.35
12:28:40|60620.35
12:28:42|60620.35
12:28:43|60620.35
12:28:44|60573.5
12:28:45|60573.5
12:28:45|60573.5
12:28:47|60573.5
12:28:47|60573.5
12:28:48|60573.5
12:28:49|60573.5
12:28:51|60573.5
12:28:52|60573.5
12:28:52|60573.5
12:28:53|60594.74
12:28:55|60594.74
12:28:55|60591.37
12:28:56|60591.37
12:28:58|60591.37
12:28:58|60591.37
12:28:59|60591.71
12:29:00|60585.38
12:29:01|60585.38
12:29:03|60585.38
12:29:03|60585.38
12:29:04|60585.38
12:29:07|60585.38
12:29:08|60585.38
12:29:09|60585.38
12:29:11|60585.38
12:29:13|60551.44
12:29:14|60539.33
12:29:16|60553.19
12:29:17|60553.19
12:29:18|60553.19
12:29:18|60546.85
12:29:19|60544.29
12:29:20|60544.29
12:29:22|60544.29
12:29:24|60536.39
12:29:25|60536.39
12:29:26|60536.39
12:29:27|60551.95
12:29:28|60551.95
12:29:29|60551.95
12:29:31|60537.38
12:29:32|60537.38
12:29:34|60544.79
12:29:35|60544.79
12:29:36|60544.79
12:29:38|60544.79
12:29:39|60544.79
12:29:40|60544.79
12:29:41|60541.94
12:29:42|60541.94
12:29:43|60541.94
12:29:44|60521.68
12:29:45|60521.68
12:29:46|60500.68
12:29:47|60500.68
12:29:48|60517.51
12:29:49|60517.51
12:29:50|60517.51
12:29:51|60517.51
12:29:52|60517.51
12:29:53|60517.51
12:29:54|60517.51
12:29:55|60517.51
12:29:56|60517.51
12:29:57|60535.36
12:29:58|60535.36
12:29:59|60535.36
12:30:01|60535.36
12:30:01|60535.36
12:30:03|60535.36
12:30:04|60535.36
12:30:05|60535.36
12:30:06|60543.94
12:30:07|60543.94
12:30:09|60543.94
12:30:10|60543.94
12:30:11|60543.94
12:30:13|60543.94
12:30:14|60543.94
12:30:15|60543.94
12:30:16|60584.98
12:30:17|60584.98
12:30:18|60584.98
12:30:19|60584.98
12:30:20|60584.98
12:30:21|60584.98
12:30:23|60584.98
12:30:24|60593.59
12:30:25|60583.69
12:30:26|60583.69
12:30:27|60583.69
12:30:29|60583.69
12:30:29|60583.69
12:30:31|60583.69
12:30:31|60583.69
12:30:32|60583.69
12:30:34|60595.8
12:30:34|60595.8
12:30:36|60595.8
12:30:36|60595.8
12:30:37|60595.8
12:30:38|60595.8
12:30:39|60547.51
12:30:41|60555.26
12:30:42|60555.26
12:30:43|60555.26
12:30:44|60555.26
12:30:45|60555.26
12:30:47|60555.26
12:30:47|60555.26
12:30:48|60555.26
12:30:49|60555.26
12:30:51|60555.26
12:30:51|60555.26
12:30:52|60573.36
12:30:53|60582.78
12:30:54|60582.78
12:30:55|60582.78
12:30:57|60582.78
12:30:58|60582.78
12:30:58|60582.78
12:31:00|60582.55
12:31:01|60582.55
12:31:01|60582.55
12:31:02|60582.55
12:31:04|60582.55
12:31:04|60582.55
12:31:05|60582.55
12:31:06|60582.55
12:31:08|60582.55
12:31:10|60582.55
12:31:11|60589.34
12:31:13|60589.34
12:31:13|60589.34
12:31:15|60592.52
12:31:15|60592.52
12:31:17|60592.52
12:31:19|60597.3
12:31:20|60597.3
12:31:21|60597.3
12:31:23|60597.3
12:31:24|60597.3
12:31:26|60620.77
12:31:26|60616.35
12:31:27|60616.35
12:31:28|60617.53
12:31:29|60617.53
12:31:30|60617.53
12:31:31|60617.53
12:31:33|60617.53
12:31:34|60617.53
12:31:35|60617.53
12:31:36|60617.53
12:31:37|60617.53
12:31:38|60617.53
12:31:39|60593.8
12:31:40|60613.45
12:31:41|60613.45
12:31:42|60613.45
12:31:44|60613.45
12:31:44|60618.37
12:31:45|60618.37
12:31:46|60618.37
12:31:47|60618.37
12:31:48|60597.32
12:31:49|60597.32
12:31:51|60597.32
12:31:51|60597.32
12:31:53|60604.86
12:31:53|60604.86
12:31:54|60604.86
12:31:55|60604.86
12:31:56|60604.86
12:31:58|60604.86
12:31:58|60604.86
12:31:59|60608.46
12:32:01|60608.46
12:32:01|60608.46
12:32:03|60608.46
12:32:04|60606.54
12:32:05|60606.54
12:32:05|60606.54
12:32:07|60606.54
12:32:07|60606.54
12:32:10|60606.54
12:32:11|60606.54
12:32:12|60606.54
12:32:13|60606.54
12:32:14|60614.75
12:32:16|60614.75
12:32:17|60614.75
12:32:19|60614.75
12:32:19|60614.75
12:32:21|60615.89
12:32:22|60615.89
12:32:23|60615.89
12:32:24|60615.89
12:32:25|60615.89
12:32:26|60615.89
12:32:28|60615.89
12:32:29|60615.89
12:32:31|60615.89
12:32:32|60612.9
12:32:33|60612.9
12:32:34|60612.9
12:32:35|60612.9
12:32:36|60612.9
12:32:37|60612.9
12:32:38|60612.9
12:32:40|60610.49
12:32:41|60615.11
12:32:42|60615.11
12:32:43|60615.11
12:32:44|60601.48
12:32:45|60601.48
12:32:46|60601.48
12:32:47|60601.48
12:32:48|60601.48
12:32:49|60601.48
12:32:50|60595.82
12:32:51|60595.82
12:32:52|60591.29
12:32:53|60591.29
12:32:54|60591.29
12:32:55|60591.29
12:32:56|60591.29
12:32:57|60591.29
12:32:58|60591.04
12:32:59|60591.04
12:33:00|60591.04
12:33:01|60599.2
12:33:02|60599.2
12:33:03|60599.2
12:33:04|60599.2
12:33:05|60599.2
12:33:06|60599.2
12:33:07|60599.2
12:33:08|60599.2
12:33:09|60599.2
12:33:11|60599.2
12:33:12|60599.2
12:33:14|60599.2
12:33:15|60599.2
12:33:17|60572.73
12:33:18|60572.73
12:33:19|60562.95
12:33:20|60562.95
12:33:21|60562.95
12:33:22|60562.95
12:33:23|60573.26
12:33:24|60573.26
12:33:25|60573.26
12:33:26|60573.26
12:33:27|60573.26
12:33:28|60573.26
12:33:30|60573.26
12:33:31|60573.26
12:33:32|60573.26
12:33:33|60573.26
12:33:35|60573.26
12:33:36|60574.79
12:33:36|60574.79
12:33:38|60601.47
12:33:39|60601.47
12:33:39|60601.47
12:33:40|60588.68
12:33:42|60588.68
12:33:42|60588.68
12:33:43|60588.68
12:33:44|60588.68
12:33:45|60588.68
12:33:46|60588.68
12:33:48|60588.68
12:33:48|60588.68
12:33:50|60588.68
12:33:51|60588.68
12:33:52|60588.68
12:33:53|60588.68
12:33:53|60588.68
12:33:54|60588.68
12:33:55|60588.68
12:33:56|60588.68
12:33:57|60576.64
12:33:59|60576.64
12:34:00|60576.64
12:34:01|60588.56
12:34:02|60588.56
12:34:03|60589.5
12:34:04|60589.5
12:34:05|60589.5
12:34:06|60589.5
12:34:07|60589.5
12:34:08|60589.5
12:34:09|60586.93
12:34:10|60586.93
12:34:11|60586.93
12:34:13|60586.93
12:34:13|60586.93
12:34:14|60586.93
12:34:16|60586.93
12:34:17|60586.93
12:34:18|60586.93
12:34:19|60586.93
12:34:20|60586.93
12:34:21|60586.93
12:34:22|60586.93
12:34:23|60590.51
12:34:24|60596.18
12:34:26|60629.43
12:34:27|60629.43
12:34:28|60629.43
12:34:30|60629.43
12:34:30|60629.43
12:34:32|60629.43
12:34:33|60629.43
12:34:34|60629.43
12:34:35|60629.43
12:34:36|60629.43
12:34:37|60629.43
12:34:38|60629.43
12:34:39|60629.43
12:34:40|60629.43
12:34:41|60629.43
12:34:42|60629.43
12:34:43|60629.43
12:34:44|60629.43
12:34:45|60629.43
12:34:46|60629.43
12:34:47|60629.43
12:34:48|60634.92
12:34:49|60634.92
12:34:50|60634.92
12:34:51|60634.92
12:34:52|60634.92
12:34:53|60634.92
12:34:54|60634.92
12:34:55|60634.92
12:34:56|60634.92
12:34:57|60634.92
12:34:58|60634.92
12:34:59|60634.92
12:35:00|60634.92
12:35:01|60627.77
12:35:03|60627.77
12:35:03|60627.77
12:35:05|60627.77
12:35:06|60627.77
12:35:07|60621.36
12:35:08|60621.36
12:35:09|60621.36
12:35:10|60649.65
12:35:11|60649.65
12:35:13|60649.65
12:35:15|60649.65
12:35:17|60649.65
12:35:17|60649.65
12:35:19|60637.38
12:35:20|60627.66
12:35:21|60627.66
12:35:22|60627.66
12:35:23|60627.66
12:35:25|60627.66
12:35:25|60627.66
12:35:27|60616.67
12:35:28|60607.92
12:35:29|60607.92
12:35:30|60607.92
12:35:31|60600.16
12:35:32|60600.16
12:35:33|60600.16
12:35:34|60600.16
12:35:35|60600.16
12:35:36|60600.16
12:35:37|60600.16
12:35:38|60590.19
12:35:39|60590.19
12:35:40|60590.17
12:35:41|60592.07
12:35:42|60592.07
12:35:43|60590.17
12:35:44|60590.17
12:35:45|60590.17
12:35:46|60590.17
12:35:48|60590.17
12:35:49|60590.17
12:35:50|60590.17
12:35:51|60590.17
12:35:52|60590.17
12:35:53|60590.17
12:35:54|60550.
12:35:55|60550.
12:35:56|60550.
12:35:57|60549.3
12:35:58|60549.3
12:35:59|60549.3
12:36:00|60549.3
12:36:02|60549.3
12:36:03|60549.3
12:36:03|60549.3
12:36:05|60549.3
12:36:05|60549.3
12:36:06|60549.3
12:36:08|60549.3
12:36:08|60549.3
12:36:09|60549.3
12:36:10|60549.3
12:36:12|60549.3
12:36:14|60549.3
12:36:16|60552.04
12:36:17|60575.27
12:36:18|60575.27
12:36:20|60575.27
12:36:21|60575.27
12:36:22|60575.27
12:36:23|60575.27
12:36:24|60575.27
12:36:25|60575.27
12:36:26|60575.27
12:36:27|60575.27
12:36:29|60575.27
12:36:29|60575.27
12:36:31|60575.27
12:36:33|60575.27
12:36:34|60575.27
12:36:36|60575.27
12:36:36|60575.27
12:36:37|60575.27
12:36:39|60575.27
12:36:41|60575.27
12:36:41|60575.27
12:36:42|60575.27
12:36:43|60575.27
12:36:44|60575.27
12:36:47|60575.27
12:36:47|60575.27
12:36:48|60562.86
12:36:49|60562.86
12:36:50|60562.86
12:36:51|60562.86
12:36:52|60562.86
12:36:53|60562.86
12:36:54|60562.86
12:36:55|60562.86
12:36:57|60562.86
12:36:57|60562.86
12:36:58|60562.86
12:37:00|60562.86
12:37:00|60562.86
12:37:01|60562.86
12:37:02|60562.86
12:37:03|60562.86
12:37:05|60562.86
12:37:06|60562.86
12:37:06|60562.86
12:37:09|60562.86
12:37:10|60562.86
12:37:11|60562.86
12:37:11|60562.86
12:37:12|60562.86
12:37:14|60560.
12:37:15|60560.
12:37:17|60560.
12:37:18|60560.
12:37:20|60562.86
12:37:21|60562.86
12:37:22|60562.86
12:37:23|60562.86
12:37:26|60562.86
12:37:26|60562.86
12:37:28|60562.86
12:37:29|60562.86
12:37:30|60562.86
12:37:32|60562.86
12:37:33|60550.1
12:37:34|60550.1
12:37:36|60550.1
12:37:36|60550.1
12:37:38|60550.1
12:37:39|60550.1
12:37:40|60550.1
12:37:41|60550.1
12:37:42|60550.1
12:37:43|60549.44
12:37:44|60549.44
12:37:45|60549.44
12:37:47|60549.44
12:37:48|60549.44
12:37:49|60549.44
12:37:50|60549.44
12:37:51|60549.44
12:37:52|60549.44
12:37:53|60549.44
12:37:54|60549.44
12:37:55|60549.44
12:37:56|60549.44
12:37:58|60549.44
12:37:58|60549.44
12:38:00|60549.44
12:38:01|60549.44
12:38:02|60549.44
12:38:02|60549.44
12:38:05|60553.27
12:38:06|60547.22
12:38:07|60537.79
12:38:07|60537.79
12:38:09|60537.79
12:38:09|60537.79
12:38:10|60537.79
12:38:11|60537.79
12:38:12|60537.79
12:38:13|60537.79
12:38:15|60537.79
12:38:16|60537.79
12:38:18|60537.79
12:38:19|60537.79
12:38:20|60537.79
12:38:22|60537.79
12:38:23|60537.79
12:38:24|60527.4
12:38:25|60521.99
12:38:27|60521.99
12:38:28|60521.99
12:38:29|60521.99
12:38:30|60521.99
12:38:31|60521.99
12:38:32|60521.99
12:38:34|60528.34
12:38:35|60516.74
12:38:35|60512.96
12:38:36|60512.96
12:38:37|60512.96
12:38:38|60512.96
12:38:41|60525.56
12:38:41|60528.95
12:38:42|60528.95
12:38:44|60528.95
12:38:44|60528.95
12:38:47|60528.95
12:38:47|60528.95
12:38:48|60528.95
12:38:50|60528.95
12:38:50|60530.55
12:38:51|60530.55
12:38:52|60530.55
12:38:53|60530.55
12:38:54|60530.55
12:38:55|60530.55
12:38:56|60530.55
12:38:58|60530.55
12:38:58|60530.55
12:39:01|60530.55
12:39:02|60530.55
12:39:02|60530.55
12:39:03|60536.18
12:39:05|60536.18
12:39:05|60536.18
12:39:06|60536.18
12:39:07|60536.18
12:39:09|60536.18
12:39:10|60536.18
12:39:11|60536.18
12:39:11|60535.71
12:39:12|60535.71
12:39:14|60535.71
12:39:15|60535.71
12:39:17|60535.71
12:39:18|60535.71
12:39:19|60535.71
12:39:21|60535.71
12:39:22|60535.71
12:39:24|60535.71
12:39:24|60529.42
12:39:26|60536.92
12:39:26|60536.92
12:39:29|60536.92
12:39:30|60536.92
12:39:31|60536.92
12:39:32|60536.92
12:39:32|60536.92
12:39:34|60536.92
12:39:35|60536.92
12:39:35|60536.92
12:39:37|60536.92
12:39:38|60536.92
12:39:39|60530.13
12:39:41|60530.13
12:39:42|60530.13
12:39:43|60530.13
12:39:43|60533.49
12:39:45|60534.98
12:39:46|60544.17
12:39:47|60544.17
12:39:48|60544.17
12:39:49|60544.17
12:39:50|60544.17
12:39:51|60544.06
12:39:52|60544.06
12:39:53|60542.13
12:39:54|60542.13
12:39:55|60542.13
12:39:56|60542.13
12:39:57|60535.13
12:39:58|60535.13
12:39:59|60532.76
12:40:00|60532.76
12:40:01|60532.76
12:40:02|60532.76
12:40:03|60532.76
12:40:04|60532.76
12:40:05|60532.76
12:40:06|60532.76
12:40:07|60532.76
12:40:08|60532.76
12:40:09|60519.35
12:40:10|60519.35
12:40:11|60519.35
12:40:12|60519.35
12:40:14|60519.35
12:40:14|60503.96
12:40:16|60503.96
12:40:18|60503.96
12:40:19|60503.96
12:40:21|60503.96
12:40:22|60503.96
12:40:23|60503.96
12:40:24|60503.96
12:40:25|60503.96
12:40:26|60472.93
12:40:27|60472.93
12:40:28|60472.93
12:40:29|60472.93
12:40:31|60499.6
12:40:31|60499.6
12:40:32|60499.6
12:40:33|60494.31
12:40:34|60494.31
12:40:35|60494.31
12:40:37|60480.75
12:40:38|60474.01
12:40:39|60468.99
12:40:40|60468.99
12:40:40|60468.99
12:40:42|60468.99
12:40:43|60468.99
12:40:44|60468.99
12:40:46|60462.3
12:40:47|60450.81
12:40:48|60450.81
12:40:49|60450.81
12:40:50|60450.81
12:40:51|60450.81
12:40:52|60450.81
12:40:53|60450.81
12:40:54|60450.81
12:40:55|60450.81
12:40:56|60450.81
12:40:57|60450.81
12:40:58|60450.81
12:40:59|60450.81
12:41:00|60450.81
12:41:01|60449.85
12:41:02|60449.85
12:41:03|60472.52
12:41:04|60472.52
12:41:06|60472.52
12:41:07|60472.52
12:41:09|60472.52
12:41:10|60472.52
12:41:11|60472.52
12:41:12|60472.52
12:41:13|60472.52
12:41:13|60472.52
12:41:14|60472.52
12:41:16|60472.52
12:41:17|60472.52
12:41:19|60472.52
12:41:20|60448.14
12:41:22|60448.14
12:41:23|60461.05
12:41:24|60461.05
12:41:26|60461.05
12:41:27|60461.05
12:41:28|60468.23
12:41:30|60478.72
12:41:32|60480.29
12:41:33|60497.18
12:41:34|60497.18
12:41:35|60497.18
12:41:37|60497.18
12:41:37|60497.18
12:41:38|60497.18
12:41:39|60497.18
12:41:40|60497.18
12:41:41|60497.18
12:41:43|60497.18
12:41:44|60497.18
12:41:45|60497.18
12:41:46|60497.18
12:41:48|60497.18
12:41:49|60497.18
12:41:50|60497.18
12:41:51|60497.18
12:41:52|60497.18
12:41:52|60497.18
12:41:54|60497.18
12:41:55|60547.76
12:41:56|60547.76
12:41:57|60534.57
12:41:58|60534.57
12:41:59|60534.57
12:42:00|60521.04
12:42:01|60521.04
12:42:02|60551.14
12:42:03|60551.14
12:42:04|60551.14
12:42:05|60551.14
12:42:06|60551.14
12:42:07|60551.14
12:42:08|60560.
12:42:09|60560.
12:42:10|60560.
12:42:11|60560.
12:42:12|60560.
12:42:13|60560.
12:42:14|60560.
12:42:15|60560.
12:42:16|60560.
12:42:18|60560.
12:42:19|60560.
12:42:20|60560.
12:42:21|60560.
12:42:23|60560.
12:42:24|60560.
12:42:25|60560.
12:42:27|60560.
12:42:28|60560.
12:42:29|60560.
12:42:30|60560.
12:42:31|60560.
12:42:33|60560.
12:42:33|60560.
12:42:36|60560.
12:42:37|60560.
12:42:37|60560.
12:42:39|60560.
12:42:40|60560.
12:42:40|60560.
12:42:43|60560.
12:42:44|60563.39
12:42:44|60576.86
12:42:46|60576.86
12:42:46|60576.86
12:42:47|60576.86
12:42:48|60576.86
12:42:50|60576.86
12:42:51|60576.86
12:42:52|60567.47
12:42:53|60567.47
12:42:54|60567.47
12:42:55|60567.47
12:42:56|60567.47
12:42:57|60567.47
12:42:59|60539.09
12:43:00|60539.09
12:43:01|60539.09
12:43:02|60539.09
12:43:03|60539.09
12:43:04|60538.78
12:43:05|60538.78
12:43:06|60538.78
12:43:07|60538.78
12:43:08|60568.84
12:43:09|60568.84
12:43:10|60568.84
12:43:11|60568.84
12:43:12|60568.84
12:43:13|60568.84
12:43:14|60568.84
12:43:15|60568.84
12:43:16|60568.84
12:43:17|60568.84
12:43:18|60568.84
12:43:19|60568.84
12:43:21|60568.84
12:43:23|60568.84
12:43:23|60573.1
12:43:25|60613.91
12:43:25|60613.91
12:43:26|60613.91
12:43:28|60613.91
12:43:29|60601.55
12:43:30|60601.55
12:43:32|60601.55
12:43:33|60601.55
12:43:34|60601.55
12:43:35|60601.55
12:43:36|60601.55
12:43:37|60601.55
12:43:38|60601.55
12:43:39|60616.
12:43:40|60616.
12:43:42|60616.
12:43:42|60616.
12:43:43|60616.
12:43:44|60616.
12:43:46|60624.93
12:43:46|60624.93
12:43:48|60624.93
12:43:49|60593.78
12:43:50|60593.78
12:43:51|60593.78
12:43:52|60593.78
12:43:53|60614.71
12:43:54|60614.71
12:43:55|60614.71
12:43:56|60614.71
12:43:57|60614.71
12:43:58|60614.71
12:43:59|60614.71
12:44:00|60614.71
12:44:01|60614.71
12:44:03|60614.71
12:44:03|60614.71
12:44:04|60613.19
12:44:05|60613.19
12:44:06|60613.19
12:44:07|60613.19
12:44:08|60613.19
12:44:10|60613.19
12:44:11|60613.19
12:44:13|60604.39
12:44:14|60604.39
12:44:15|60604.39
12:44:16|60604.39
12:44:17|60604.39
12:44:19|60604.39
12:44:19|60604.39
12:44:21|60598.03
12:44:23|60598.03
12:44:23|60598.03
12:44:25|60598.03
12:44:27|60595.73
12:44:27|60595.73
12:44:29|60595.73
12:44:30|60595.73
12:44:31|60595.73
12:44:32|60595.73
12:44:33|60595.73
12:44:34|60595.73
12:44:36|60595.73
12:44:37|60595.73
12:44:38|60595.73
12:44:39|60595.73
12:44:39|60595.73
12:44:42|60575.97
12:44:42|60575.97
12:44:43|60575.97
12:44:44|60575.97
12:44:46|60561.7
12:44:47|60561.7
12:44:48|60561.7
12:44:49|60561.7
12:44:50|60561.7
12:44:51|60561.7
12:44:52|60561.7
12:44:53|60561.7
12:44:54|60561.7
12:44:55|60591.61
12:44:57|60591.61
12:44:58|60591.61
12:44:59|60591.61
12:45:00|60591.61
12:45:01|60591.61
12:45:02|60591.61
12:45:03|60581.7
12:45:04|60581.7
12:45:06|60581.7
12:45:08|60581.7
12:45:08|60581.7
12:45:09|60581.7
12:45:11|60581.7
12:45:13|60581.75
12:45:13|60581.75
12:45:15|60581.75
12:45:16|60560.04
12:45:16|60560.04
12:45:17|60560.04
12:45:18|60560.04
12:45:19|60560.04
12:45:20|60560.04
12:45:23|60560.04
12:45:24|60560.04
12:45:25|60560.04
12:45:26|60560.04
12:45:26|60560.04
12:45:28|60560.04
12:45:29|60560.04
12:45:30|60560.04
12:45:31|60560.04
12:45:32|60560.04
12:45:33|60567.69
12:45:34|60567.69
12:45:35|60567.69
12:45:37|60567.69
12:45:37|60571.38
12:45:39|60571.38
12:45:40|60571.38
12:45:42|60571.38
12:45:43|60571.38
12:45:45|60571.38
12:45:47|60571.38
12:45:48|60571.38
12:45:48|60571.38
12:45:50|60571.38
12:45:52|60571.38
12:45:53|60571.38
12:45:54|60571.38
12:45:55|60571.38
12:45:56|60587.35
12:45:57|60587.35
12:45:58|60587.35
12:45:59|60587.35
12:46:00|60587.35
12:46:02|60587.35
12:46:02|60587.35
12:46:04|60587.35
12:46:04|60587.35
12:46:05|60587.35
12:46:07|60587.35
12:46:07|60587.35
12:46:09|60587.35
12:46:11|60587.35
12:46:12|60587.35
12:46:12|60587.35
12:46:13|60587.35
12:46:14|60575.88
12:46:16|60575.88
12:46:17|60575.88
12:46:18|60575.88
12:46:19|60575.88
12:46:19|60575.88
12:46:21|60575.88
12:46:21|60575.88
12:46:23|60575.88
12:46:25|60575.88
12:46:26|60575.88
12:46:27|60575.88
12:46:29|60575.88
12:46:31|60559.8
12:46:31|60559.8
12:46:33|60559.8
12:46:35|60559.8
12:46:35|60559.8
12:46:37|60567.09
12:46:38|60567.09
12:46:39|60567.09
12:46:40|60567.09
12:46:42|60567.09
12:46:43|60567.09
12:46:44|60589.58
12:46:45|60573.93
12:46:47|60574.5
12:46:48|60574.5
12:46:49|60576.53
12:46:50|60576.53
12:46:50|60573.93
12:46:53|60573.93
12:46:54|60573.93
12:46:55|60573.93
12:46:56|60573.93
12:46:57|60573.93
12:46:58|60573.93
12:46:59|60574.54
12:47:00|60574.54
12:47:01|60574.54
12:47:02|60574.54
12:47:03|60574.54
12:47:04|60574.54
12:47:05|60574.54
12:47:06|60574.54
12:47:07|60574.54
12:47:08|60574.54
12:47:09|60564.33
12:47:10|60564.33
12:47:11|60553.39
12:47:12|60553.39
12:47:14|60560.08
12:47:15|60560.08
12:47:16|60550.17
12:47:17|60550.17
12:47:18|60528.55
12:47:19|60528.55
12:47:20|60528.55
12:47:21|60528.55
12:47:22|60528.55
12:47:23|60528.55
12:47:25|60528.55
12:47:26|60528.55
12:47:27|60528.55
12:47:29|60528.25
12:47:31|60528.25
12:47:32|60528.25
12:47:33|60528.25
12:47:34|60515.
12:47:35|60515.
12:47:36|60515.
12:47:37|60515.
12:47:39|60491.78
12:47:39|60491.78
12:47:40|60491.78
12:47:41|60491.78
12:47:42|60483.24
12:47:43|60483.24
12:47:44|60483.24
12:47:45|60483.38
12:47:46|60483.38
12:47:47|60483.38
12:47:49|60475.89
12:47:50|60475.89
12:47:51|60478.57
12:47:53|60478.57
12:47:53|60478.57
12:47:54|60478.57
12:47:55|60478.57
12:47:56|60478.57
12:47:57|60500.31
12:47:58|60500.31
12:47:59|60500.31
12:48:00|60500.31
12:48:02|60487.49
12:48:02|60511.01
12:48:04|60511.01
12:48:04|60511.01
12:48:06|60511.01
12:48:07|60489.74
12:48:07|60489.74
12:48:08|60480.53
12:48:10|60480.53
12:48:11|60480.53
12:48:12|60467.58
12:48:13|60467.58
12:48:14|60467.58
12:48:16|60467.58
12:48:17|60467.58
12:48:18|60467.58
12:48:19|60467.58
12:48:20|60467.58
12:48:21|60467.58
12:48:22|60467.58
12:48:23|60467.58
12:48:24|60467.58
12:48:26|60467.58
12:48:26|60467.58
12:48:28|60475.51
12:48:30|60475.51
12:48:31|60472.62
12:48:33|60472.62
12:48:35|60472.62
12:48:36|60472.62
12:48:38|60472.62
12:48:39|60494.21
12:48:40|60494.21
12:48:41|60494.21
12:48:42|60494.21
12:48:43|60494.21
12:48:45|60499.31
12:48:46|60486.76
12:48:47|60486.76
12:48:48|60486.76
12:48:50|60486.76
12:48:50|60486.76
12:48:51|60486.76
12:48:52|60486.76
12:48:54|60486.76
12:48:56|60486.76
12:48:56|60486.76
12:48:57|60486.76
12:48:59|60486.76
12:48:59|60486.76
12:49:00|60486.76
12:49:02|60486.76
12:49:03|60474.48
12:49:03|60474.48
12:49:04|60474.48
12:49:06|60474.48
12:49:08|60474.48
12:49:08|60474.48
12:49:09|60474.48
12:49:10|60474.48
12:49:11|60478.66
12:49:12|60478.66
12:49:13|60478.66
12:49:14|60487.55
12:49:15|60479.28
12:49:17|60479.28
12:49:18|60479.28
12:49:19|60479.28
12:49:21|60479.28
12:49:22|60479.28
12:49:23|60479.28
12:49:24|60479.28
12:49:25|60479.28
12:49:27|60479.28
12:49:28|60479.28
12:49:30|60479.28
12:49:31|60490.76
12:49:32|60490.76
12:49:33|60490.76
12:49:34|60490.76
12:49:36|60490.76
12:49:37|60490.76
12:49:39|60490.76
12:49:40|60490.76
12:49:40|60490.76
12:49:42|60490.76
12:49:43|60490.76
12:49:45|60490.76
12:49:46|60490.76
12:49:47|60490.76
12:49:48|60487.61
12:49:50|60488.25
12:49:50|60488.25
12:49:51|60488.25
12:49:52|60488.25
12:49:53|60490.76
12:49:54|60490.76
12:49:55|60490.76
12:49:56|60496.55
12:49:57|60495.6
12:49:58|60495.6
12:49:59|60495.6
12:50:00|60495.6
12:50:01|60495.6
12:50:02|60497.45
12:50:03|60497.45
12:50:05|60497.45
12:50:06|60497.45
12:50:07|60497.45
12:50:09|60502.41
12:50:10|60497.61
12:50:11|60497.61
12:50:12|60476.77
12:50:13|60476.77
12:50:14|60476.77
12:50:15|60476.77
12:50:15|60489.88
12:50:17|60489.88
12:50:18|60489.88
12:50:19|60489.88
12:50:20|60489.88
12:50:21|60489.88
12:50:22|60500.31
12:50:23|60500.31
12:50:24|60500.31
12:50:25|60500.31
12:50:27|60500.31
12:50:29|60526.9
12:50:30|60511.44
12:50:32|60511.44
12:50:33|60511.44
12:50:35|60511.44
12:50:35|60511.44
12:50:37|60511.44
12:50:39|60511.44
12:50:40|60512.04
12:50:40|60512.04
12:50:42|60512.04
12:50:43|60512.04
12:50:45|60510.36
12:50:45|60510.36
12:50:48|60510.36
12:50:48|60508.7
12:50:49|60508.7
12:50:50|60520.49
12:50:51|60520.49
12:50:53|60520.49
12:50:54|60520.49
12:50:54|60520.49
12:50:56|60534.21
12:50:56|60534.21
12:50:58|60534.21
12:50:58|60525.72
12:50:59|60525.72
12:51:00|60527.45
12:51:02|60527.45
12:51:02|60527.45
12:51:03|60527.45
12:51:05|60527.45
12:51:05|60530.73
12:51:07|60530.73
12:51:08|60530.73
12:51:09|60530.73
12:51:10|60530.73
12:51:11|60530.73
12:51:12|60515.3
12:51:13|60515.3
12:51:14|60515.3
12:51:15|60515.3
12:51:17|60515.3
12:51:18|60515.3
12:51:19|60518.28
12:51:20|60518.28
12:51:21|60518.28
12:51:22|60518.28
12:51:23|60518.28
12:51:24|60517.38
12:51:25|60517.38
12:51:27|60517.38
12:51:28|60517.38
12:51:30|60513.31
12:51:31|60513.31
12:51:32|60507.2
12:51:34|60507.2
12:51:35|60519.32
12:51:37|60519.32
12:51:38|60519.32
12:51:40|60519.32
12:51:41|60517.94
12:51:42|60517.94
12:51:43|60517.94
12:51:43|60517.94
12:51:44|60523.84
12:51:45|60546.95
12:51:47|60546.95
12:51:48|60546.95
12:51:48|60546.95
12:51:49|60546.95
12:51:50|60552.88
12:51:51|60552.88
12:51:52|60552.88
12:51:53|60552.88
12:51:56|60552.88
12:51:56|60534.36
12:51:57|60534.36
12:51:58|60534.36
12:51:59|60534.36
12:52:00|60534.36
12:52:01|60536.89
12:52:02|60532.4
12:52:03|60528.92
12:52:04|60539.6
12:52:05|60530.66
12:52:06|60539.24
12:52:07|60539.24
12:52:09|60539.24
12:52:10|60539.24
12:52:11|60539.24
12:52:11|60536.12
12:52:13|60538.02
12:52:14|60538.02
12:52:14|60538.02
12:52:15|60538.02
12:52:16|60538.02
12:52:18|60538.02
12:52:19|60538.02
12:52:20|60550.81
12:52:20|60593.43
12:52:22|60593.43
12:52:23|60593.43
12:52:24|60589.18
12:52:26|60601.35
12:52:27|60601.35
12:52:28|60601.35
12:52:30|60601.35
12:52:30|60609.9
12:52:31|60609.96
12:52:33|60609.96
12:52:35|60600.62
12:52:37|60600.62
12:52:37|60600.62
12:52:40|60605.27
12:52:40|60605.27
12:52:42|60605.27
12:52:42|60605.27
12:52:44|60605.27
12:52:45|60605.27
12:52:46|60605.27
12:52:47|60602.06
12:52:49|60602.06
12:52:50|60602.06
12:52:51|60602.06
12:52:52|60602.06
12:52:53|60582.05
12:52:54|60582.05
12:52:55|60582.05
12:52:57|60582.05
12:52:57|60576.63
12:52:58|60576.63
12:52:59|60576.63
12:53:00|60576.63
12:53:02|60576.63
12:53:03|60580.78
12:53:04|60580.78
12:53:05|60580.78
12:53:06|60580.78
12:53:07|60580.78
12:53:08|60580.78
12:53:09|60573.85
12:53:10|60573.85
12:53:11|60573.85
12:53:13|60573.85
12:53:14|60573.85
12:53:15|60573.85
12:53:16|60573.85
12:53:17|60584.87
12:53:19|60584.87
12:53:19|60595.86
12:53:20|60595.86
12:53:21|60595.86
12:53:23|60595.86
12:53:24|60595.86
12:53:25|60595.86
12:53:27|60587.5
12:53:27|60587.5
12:53:29|60587.5
12:53:31|60591.37
12:53:33|60591.37
12:53:34|60591.37
12:53:36|60591.37
12:53:39|60591.37
12:53:39|60591.37
12:53:41|60591.37
12:53:42|60591.37
12:53:42|60548.98
12:53:45|60587.5
12:53:45|60587.5
12:53:46|60587.5
12:53:47|60587.5
12:53:48|60587.5
12:53:49|60541.63
12:53:51|60541.63
12:53:53|60534.78
12:53:54|60534.26
12:53:55|60534.26
12:53:56|60562.17
12:53:57|60547.18
12:53:58|60549.61
12:53:59|60555.45
12:54:00|60555.45
12:54:01|60555.45
12:54:02|60555.45
12:54:04|60555.45
12:54:04|60551.88
12:54:05|60551.89
12:54:07|60551.89
12:54:08|60551.89
12:54:08|60551.89
12:54:10|60551.89
12:54:10|60551.89
12:54:12|60560.12
12:54:13|60560.12
12:54:14|60560.12
12:54:15|60560.12
12:54:16|60548.5
12:54:17|60548.5
12:54:18|60548.5
12:54:19|60548.5
12:54:21|60548.5
12:54:22|60548.5
12:54:23|60548.5
12:54:24|60555.16
12:54:24|60555.16
12:54:26|60555.16
12:54:27|60555.16
12:54:28|60555.16
12:54:29|60555.16
12:54:30|60531.83
12:54:32|60531.83
12:54:34|60531.83
12:54:34|60532.47
12:54:36|60532.47
12:54:37|60519.98
12:54:38|60519.98
12:54:38|60519.98
12:54:39|60517.84
12:54:41|60517.84
12:54:42|60517.84
12:54:43|60519.28
12:54:44|60519.27
12:54:45|60519.28
12:54:47|60518.24
12:54:48|60518.24
12:54:50|60504.1
12:54:50|60504.1
12:54:51|60504.1
12:54:53|60504.1
12:54:53|60504.1
12:54:55|60504.1
12:54:56|60531.68
12:54:57|60531.68
12:54:58|60531.68
12:54:58|60529.69
12:54:59|60521.08
12:55:00|60529.7
12:55:02|60529.7
12:55:03|60529.7
12:55:04|60529.7
12:55:06|60529.7
12:55:08|60521.29
12:55:08|60521.29
12:55:09|60521.29
12:55:11|60521.29
12:55:12|60521.29
12:55:12|60543.2
12:55:13|60543.2
12:55:15|60535.53
12:55:15|60535.53
12:55:16|60535.53
12:55:17|60535.53
12:55:18|60545.92
12:55:20|60545.92
12:55:21|60545.92
12:55:21|60545.92
12:55:22|60545.92
12:55:24|60545.92
12:55:25|60545.92
12:55:26|60533.26
12:55:27|60533.26
12:55:28|60533.26
12:55:29|60533.26
12:55:29|60533.26
12:55:32|60533.26
12:55:33|60539.5
12:55:34|60542.39
12:55:36|60544.33
12:55:37|60541.53
12:55:39|60541.53
12:55:40|60541.53
12:55:42|60535.56
12:55:43|60535.56
12:55:44|60535.56
12:55:45|60535.56
12:55:46|60535.56
12:55:47|60555.73
12:55:48|60555.73
12:55:49|60555.73
12:55:50|60543.9
12:55:51|60543.9
12:55:52|60543.9
12:55:54|60565.9
12:55:55|60581.56
12:55:57|60581.56
12:55:58|60581.56
12:55:59|60573.49
12:55:59|60573.49
12:56:00|60565.9
12:56:02|60565.9
12:56:03|60573.5
12:56:04|60573.5
12:56:05|60573.5
12:56:06|60578.54
12:56:09|60578.54
12:56:09|60578.54
12:56:10|60578.54
12:56:11|60581.56
12:56:12|60581.56
12:56:13|60581.56
12:56:15|60581.56
12:56:15|60581.56
12:56:17|60581.56
12:56:18|60581.52
12:56:18|60581.52
12:56:20|60581.52
12:56:21|60566.17
12:56:22|60566.17
12:56:24|60566.17
12:56:25|60581.56
12:56:26|60581.56
12:56:27|60581.55
12:56:28|60581.55
12:56:29|60581.55
12:56:30|60581.55
12:56:31|60578.43
12:56:32|60579.14
12:56:34|60576.15
12:56:35|60564.37
12:56:37|60564.36
12:56:38|60564.36
12:56:39|60556.89
12:56:40|60556.89
12:56:42|60578.67
12:56:44|60578.67
12:56:45|60578.67
12:56:46|60578.67
12:56:48|60578.67
12:56:49|60581.56
12:56:49|60581.56
12:56:52|60569.4
12:56:53|60580.62
12:56:54|60580.62
12:56:55|60580.62
12:56:55|60580.62
12:56:56|60580.62
12:56:57|60580.62
12:57:00|60563.08
12:57:01|60563.08
12:57:02|60563.08
12:57:02|60563.08
12:57:04|60563.08
12:57:06|60545.72
12:57:07|60545.72
12:57:09|60548.04
12:57:10|60545.22
12:57:11|60545.22
12:57:13|60545.22
12:57:14|60547.5
12:57:14|60547.5
12:57:16|60547.5
12:57:16|60547.5
12:57:17|60547.49
12:57:19|60547.49
12:57:21|60544.18
12:57:22|60541.76
12:57:23|60522.65
12:57:24|60522.65
12:57:25|60502.6
12:57:26|60500.
12:57:27|60500.
12:57:28|60500.
12:57:29|60519.73
12:57:30|60519.73
12:57:30|60519.73
12:57:32|60519.73
12:57:32|60519.73
12:57:35|60529.28
12:57:36|60529.28
12:57:37|60529.28
12:57:39|60529.28
12:57:41|60528.51
12:57:43|60528.51
12:57:43|60528.51
12:57:45|60528.51
12:57:45|60521.15
12:57:47|60521.15
12:57:47|60521.15
12:57:49|60521.15
12:57:50|60521.15
12:57:51|60527.9
12:57:52|60516.85
12:57:53|60516.96
12:57:55|60516.96
12:57:55|60516.96
12:57:56|60517.5
12:57:58|60517.5
12:57:59|60517.5
12:58:00|60517.5
12:58:02|60517.5
12:58:02|60520.72
12:58:04|60520.72
12:58:06|60520.72
12:58:08|60508.97
12:58:09|60508.97
12:58:10|60508.97
12:58:10|60508.97
12:58:11|60508.97
12:58:12|60520.03
12:58:14|60520.03
12:58:14|60520.03
12:58:16|60520.03
12:58:17|60520.03
12:58:18|60520.03
12:58:19|60520.03
12:58:20|60520.03
12:58:21|60520.03
12:58:22|60520.03
12:58:23|60520.03
12:58:24|60520.03
12:58:25|60520.03
12:58:26|60520.03
12:58:27|60520.03
12:58:28|60520.03
12:58:29|60520.03
12:58:31|60520.03
12:58:32|60520.03
12:58:32|60520.03
12:58:34|60520.03
12:58:34|60515.3
12:58:37|60515.3
12:58:38|60515.3
12:58:40|60515.3
12:58:41|60527.36
12:58:42|60527.36
12:58:43|60528.25
12:58:44|60528.25
12:58:44|60528.25
12:58:45|60528.25
12:58:47|60528.25
12:58:48|60528.25
12:58:49|60515.65
12:58:49|60515.65
12:58:52|60515.65
12:58:53|60509.59
12:58:54|60509.59
12:58:54|60509.59
12:58:55|60525.37
12:58:57|60525.37
12:58:58|60525.37
12:58:59|60525.37
12:59:00|60525.37
12:59:00|60525.37
12:59:02|60525.37
12:59:03|60525.37
12:59:04|60525.37
12:59:05|60525.37
12:59:06|60525.37
12:59:07|60525.37
12:59:08|60525.37
12:59:09|60525.37
12:59:10|60525.37
12:59:11|60525.37
12:59:12|60525.37
12:59:13|60525.37
12:59:14|60525.37
12:59:16|60525.37
12:59:17|60525.37
12:59:18|60525.37
12:59:18|60525.37
12:59:20|60525.37
12:59:20|60525.37
12:59:22|60525.37
12:59:22|60500.
12:59:23|60500.
12:59:24|60500.
12:59:26|60500.
12:59:27|60500.
12:59:27|60500.
12:59:28|60500.
12:59:30|60500.
12:59:31|60500.
12:59:31|60500.
12:59:32|60500.
12:59:34|60500.
12:59:35|60500.
12:59:36|60500.
12:59:37|60500.
12:59:38|60500.
12:59:40|60500.
12:59:41|60500.
12:59:42|60500.
12:59:43|60500.
12:59:43|60500.
12:59:44|60500.
12:59:45|60500.
12:59:46|60500.
12:59:48|60500.
12:59:49|60500.
12:59:49|60500.
12:59:50|60500.
12:59:52|60500.
12:59:52|60492.86
12:59:55|60492.86
12:59:55|60492.67
12:59:57|60492.67
12:59:57|60492.67
12:59:58|60483.37
13:00:00|60483.37
13:00:00|60483.37
13:00:02|60483.37
13:00:02|60483.37
13:00:04|60483.37
13:00:05|60453.76
13:00:07|60442.47
13:00:07|60441.95
13:00:09|60462.67
13:00:10|60462.67
13:00:12|60409.91
13:00:13|60400.52
13:00:14|60400.52
13:00:15|60400.52
13:00:17|60400.52
13:00:17|60426.62
13:00:18|60426.62
13:00:19|60426.62
13:00:20|60423.1
13:00:21|60423.1
13:00:23|60423.1
13:00:25|60423.1
13:00:25|60455.71
13:00:27|60455.71
13:00:28|60486.39
13:00:29|60486.39
13:00:30|60499.34
13:00:31|60499.34
13:00:31|60499.34
13:00:33|60499.34
13:00:33|60484.26
13:00:34|60484.26
13:00:35|60484.26
13:00:38|60484.26
13:00:38|60484.26
13:00:40|60484.26
13:00:42|60484.26
13:00:43|60527.14
13:00:44|60527.14
13:00:46|60527.14
13:00:47|60527.14
13:00:48|60527.14
13:00:50|60527.14
13:00:51|60530.52
13:00:52|60530.52
13:00:54|60530.52
13:00:55|60530.52
13:00:56|60564.23
13:00:57|60564.23
13:00:58|60564.23
13:00:59|60564.23
13:00:59|60573.71
13:01:01|60573.71
13:01:02|60573.71
13:01:02|60573.71
13:01:03|60539.05
13:01:06|60539.05
13:01:06|60539.05
13:01:07|60539.05
13:01:08|60539.05
13:01:09|60539.05
13:01:11|60539.05
13:01:12|60539.05
13:01:13|60539.05
13:01:14|60539.05
13:01:15|60539.05
13:01:16|60574.45
13:01:16|60574.45
13:01:18|60574.45
13:01:19|60574.45
13:01:19|60581.56
13:01:20|60577.37
13:01:22|60578.2
13:01:23|60578.2
13:01:24|60577.09
13:01:25|60581.56
13:01:26|60581.56
13:01:27|60581.56
13:01:28|60581.56
13:01:29|60581.56
13:01:30|60578.7
13:01:31|60578.7
13:01:32|60578.7
13:01:34|60578.7
13:01:35|60575.17
13:01:36|60575.17
13:01:37|60575.17
13:01:39|60575.17
13:01:40|60575.17
13:01:42|60575.17
13:01:43|60575.17
13:01:44|60575.17
13:01:45|60571.02
13:01:45|60571.02
13:01:48|60571.02
13:01:48|60571.02
13:01:50|60571.02
13:01:50|60571.02
13:01:51|60564.79
13:01:52|60564.79
13:01:55|60564.79
13:01:55|60564.79
13:01:56|60584.46
13:01:57|60584.46
13:01:58|60584.46
13:01:59|60584.46
13:02:00|60593.43
13:02:01|60593.43
13:02:03|60593.43
13:02:03|60593.43
13:02:04|60593.43
13:02:06|60579.27
13:02:06|60579.27
13:02:07|60579.27
13:02:09|60579.27
13:02:10|60579.27
13:02:10|60579.27
13:02:12|60579.27
13:02:14|60579.27
13:02:14|60579.27
13:02:15|60579.27
13:02:16|60579.27
13:02:18|60579.27
13:02:20|60579.27
13:02:21|60579.27
13:02:21|60579.27
13:02:23|60579.27
13:02:24|60579.27
13:02:25|60579.27
13:02:26|60592.2
13:02:27|60592.2
13:02:28|60592.2
13:02:29|60592.2
13:02:30|60592.2
13:02:31|60592.2
13:02:33|60592.2
13:02:34|60592.2
13:02:35|60592.2
13:02:37|60592.2
13:02:38|60592.2
13:02:39|60604.74
13:02:40|60604.74
13:02:41|60604.74
13:02:43|60604.74
13:02:45|60626.37
13:02:47|60614.9
13:02:47|60614.9
13:02:49|60614.9
13:02:49|60614.9
13:02:51|60614.9
13:02:52|60614.9
13:02:53|60614.9
13:02:54|60614.9
13:02:54|60614.9
13:02:57|60614.04
13:02:57|60614.04
13:02:59|60601.39
13:03:00|60601.39
13:03:01|60601.39
13:03:03|60592.9
13:03:04|60592.9
13:03:04|60592.9
13:03:07|60596.06
13:03:08|60596.06
13:03:09|60596.06
13:03:10|60596.06
13:03:11|60596.06
13:03:12|60596.06
13:03:13|60596.06
13:03:14|60596.06
13:03:15|60596.06
13:03:16|60596.06
13:03:17|60596.06
13:03:18|60596.06
13:03:19|60580.86
13:03:20|60580.86
13:03:21|60580.86
13:03:22|60580.86
13:03:23|60580.86
13:03:24|60580.86
13:03:25|60580.86
13:03:26|60580.86
13:03:27|60580.86
13:03:28|60569.2
13:03:29|60569.2
13:03:30|60569.2
13:03:31|60569.2
13:03:32|60569.2
13:03:33|60569.2
13:03:34|60557.89
13:03:35|60550.78
13:03:36|60550.78
13:03:37|60550.78
13:03:38|60524.33
13:03:40|60524.33
13:03:42|60524.33
13:03:43|60524.33
13:03:44|60524.33
13:03:46|60494.29
13:03:46|60494.29
13:03:48|60494.29
13:03:50|60494.29
13:03:50|60494.29
13:03:52|60506.14
13:03:53|60506.14
13:03:54|60530.62
13:03:55|60530.62
13:03:56|60530.62
13:03:57|60530.62
13:03:58|60573.95
13:03:59|60575.8
13:04:00|60575.8
13:04:01|60575.8
13:04:02|60575.8
13:04:03|60575.8
13:04:04|60575.8
13:04:05|60575.8
13:04:06|60575.8
13:04:08|60575.8
13:04:09|60575.8
13:04:10|60556.9
13:04:11|60556.9
13:04:12|60556.9
13:04:13|60556.9
13:04:14|60556.9
13:04:15|60556.9
13:04:17|60556.9
13:04:17|60556.9
13:04:19|60556.9
13:04:20|60535.13
13:04:21|60535.13
13:04:22|60535.13
13:04:23|60535.13
13:04:25|60519.36
13:04:26|60519.36
13:04:27|60519.36
13:04:28|60519.36
13:04:29|60519.36
13:04:31|60524.23
13:04:32|60519.5
13:04:33|60519.5
13:04:34|60519.5
13:04:36|60519.5
13:04:36|60519.5
13:04:39|60519.5
13:04:39|60519.5
13:04:41|60519.5
13:04:43|60519.02
13:04:44|60519.02
13:04:44|60519.02
13:04:46|60519.02
13:04:47|60519.02
13:04:48|60519.02
13:04:49|60527.8
13:04:50|60527.8
13:04:51|60527.8
13:04:52|60527.8
13:04:53|60527.8
13:04:54|60527.8
13:04:55|60527.8
13:04:56|60527.8
13:04:57|60506.36
13:04:58|60506.36
13:04:59|60506.36
13:05:00|60515.94
13:05:01|60515.94
13:05:02|60515.94
13:05:03|60507.33
13:05:04|60514.48
13:05:06|60515.89
13:05:07|60515.89
13:05:08|60515.89
13:05:10|60515.89
13:05:11|60515.89
13:05:12|60490.51
13:05:13|60492.57
13:05:14|60492.57
13:05:15|60492.57
13:05:16|60492.57
13:05:18|60468.76
13:05:19|60468.76
13:05:20|60468.76
13:05:21|60468.76
13:05:22|60468.76
13:05:23|60465.62
13:05:24|60465.62
13:05:26|60460.4
13:05:26|60455.25
13:05:28|60454.46
13:05:30|60454.46
13:05:30|60446.52
13:05:32|60446.52
13:05:33|60450.02
13:05:34|60450.02
13:05:35|60447.97
13:05:36|60447.97
13:05:36|60447.97
13:05:38|60447.97
13:05:38|60430.55
13:05:39|60430.55
13:05:41|60430.55
13:05:43|60436.61
13:05:43|60436.61
13:05:45|60435.18
13:05:46|60435.18
13:05:47|60435.18
13:05:48|60435.18
13:05:49|60448.72
13:05:51|60448.72
13:05:51|60448.72
13:05:53|60448.72
13:05:54|60448.72
13:05:55|60448.72
13:05:56|60448.72
13:05:57|60448.72
13:05:58|60448.72
13:05:59|60448.72
13:06:01|60412.85
13:06:02|60412.85
13:06:03|60412.85
13:06:04|60412.85
13:06:06|60415.46
13:06:07|60415.46
13:06:09|60432.08
13:06:09|60432.08
13:06:10|60432.08
13:06:11|60432.08
13:06:12|60432.08
13:06:14|60432.08
13:06:15|60415.51
13:06:15|60415.51
13:06:17|60415.51
13:06:17|60415.51
13:06:19|60415.51
13:06:20|60414.6
13:06:22|60414.6
13:06:22|60429.66
13:06:23|60429.66
13:06:24|60429.66
13:06:25|60429.66
13:06:27|60429.66
13:06:27|60429.66
13:06:28|60429.66
13:06:30|60429.66
13:06:30|60429.66
13:06:31|60429.66
13:06:33|60459.96
13:06:34|60459.96
13:06:35|60459.96
13:06:35|60459.96
13:06:36|60459.96
13:06:38|60451.55
13:06:38|60451.55
13:06:40|60451.55
13:06:41|60451.55
13:06:41|60451.55
13:06:43|60451.55
13:06:45|60451.55
13:06:47|60451.55
13:06:49|60445.57
13:06:49|60445.57
13:06:51|60445.57
13:06:52|60445.57
13:06:52|60445.57
13:06:54|60445.57
13:06:56|60445.57
13:06:56|60445.57
13:06:57|60445.57
13:07:00|60435.83
13:07:00|60435.83
13:07:02|60433.88
13:07:02|60433.88
13:07:03|60433.88
13:07:05|60433.88
13:07:06|60433.88
13:07:06|60431.58
13:07:07|60431.58
13:07:08|60431.58
13:07:09|60431.58
13:07:11|60431.58
13:07:12|60431.58
13:07:13|60431.58
13:07:14|60431.58
13:07:15|60431.58
13:07:16|60431.58
13:07:16|60431.58
13:07:18|60439.37
13:07:19|60448.91
13:07:19|60448.91
13:07:20|60448.91
13:07:22|60448.91
13:07:22|60448.91
13:07:23|60448.91
13:07:25|60448.91
13:07:25|60448.91
13:07:26|60448.91
13:07:28|60448.91
13:07:29|60448.91
13:07:30|60448.91
13:07:30|60448.91
13:07:32|60448.91
13:07:34|60448.91
13:07:34|60448.91
13:07:36|60448.91
13:07:37|60448.91
13:07:37|60448.91
13:07:39|60448.91
13:07:40|60448.91
13:07:40|60447.6
13:07:42|60447.6
13:07:44|60447.6
13:07:45|60447.6
13:07:47|60413.38
13:07:47|60413.38
13:07:50|60413.38
13:07:51|60412.
13:07:52|60412.
13:07:53|60412.
13:07:54|60412.
13:07:55|60412.
13:07:56|60412.
13:07:57|60412.
13:07:58|60412.
13:07:59|60412.
13:08:00|60412.
13:08:01|60418.17
13:08:02|60418.17
13:08:03|60418.17
13:08:05|60424.94
13:08:06|60422.78
13:08:08|60422.78
13:08:08|60422.78
13:08:09|60422.78
13:08:11|60422.78
13:08:13|60422.78
13:08:14|60422.78
13:08:15|60422.78
13:08:16|60422.78
13:08:17|60422.78
13:08:18|60422.78
13:08:19|60422.78
13:08:21|60422.78
13:08:21|60422.78
13:08:22|60409.09
13:08:23|60409.09
13:08:25|60408.04
13:08:25|60408.04
13:08:26|60408.04
13:08:28|60409.22
13:08:28|60402.62
13:08:29|60401.29
13:08:31|60390.61
13:08:32|60390.6
13:08:32|60390.6
13:08:33|60374.39
13:08:35|60374.39
13:08:35|60380.81
13:08:36|60380.81
13:08:37|60380.81
13:08:38|60368.6
13:08:40|60367.15
13:08:40|60367.15
13:08:41|60367.15
13:08:42|60367.15
13:08:44|60367.15
13:08:46|60367.15
13:08:47|60367.15
13:08:48|60367.15
13:08:49|60361.43
13:08:50|60359.86
13:08:51|60352.03
13:08:52|60384.74
13:08:54|60373.77
13:08:54|60371.44
13:08:55|60354.21
13:08:56|60354.21
13:08:57|60351.3
13:08:58|60351.3
13:09:01|60349.44
13:09:01|60350.86
13:09:02|60362.89
13:09:03|60362.89
13:09:05|60323.63
13:09:06|60323.63
13:09:08|60323.63
13:09:08|60332.13
13:09:09|60332.13
13:09:10|60332.13
13:09:11|60332.13
13:09:13|60332.13
13:09:14|60352.02
13:09:14|60352.02
13:09:16|60372.09
13:09:17|60372.09
13:09:17|60372.09
13:09:18|60372.09
13:09:20|60375.3
13:09:21|60375.3
13:09:22|60375.3
13:09:22|60375.3
13:09:24|60375.3
13:09:25|60375.3
13:09:26|60375.3
13:09:28|60375.3
13:09:29|60375.3
13:09:29|60375.3
13:09:30|60375.3
13:09:32|60375.3
13:09:33|60375.3
13:09:34|60375.3
13:09:35|60375.3
13:09:36|60375.3
13:09:36|60375.3
13:09:38|60375.3
13:09:39|60375.3
13:09:41|60375.3
13:09:41|60375.3
13:09:43|60346.28
13:09:44|60346.28
13:09:45|60357.2
13:09:47|60357.2
13:09:49|60357.2
13:09:49|60357.2
13:09:51|60357.2
13:09:52|60357.2
13:09:53|60357.2
13:09:54|60357.2
13:09:55|60357.2
13:09:56|60357.2
13:09:57|60357.2
13:09:59|60357.2
13:10:00|60348.78
13:10:01|60336.84
13:10:02|60336.84
13:10:03|60336.84
13:10:04|60346.18
13:10:05|60346.18
13:10:07|60346.18
13:10:08|60349.23
13:10:09|60349.23
13:10:11|60349.23
13:10:11|60349.23
13:10:13|60349.23
13:10:14|60349.23
13:10:15|60349.23
13:10:16|60349.23
13:10:17|60375.97
13:10:18|60375.97
13:10:19|60375.97
13:10:20|60398.54
13:10:21|60403.96
13:10:22|60403.96
13:10:23|60391.1
13:10:25|60426.78
13:10:26|60426.78
13:10:27|60426.78
13:10:28|60426.78
13:10:29|60426.78
13:10:30|60426.78
13:10:31|60426.78
13:10:32|60426.78
13:10:33|60426.78
13:10:34|60426.78
13:10:35|60426.78
13:10:36|60437.19
13:10:37|60437.19
13:10:38|60437.19
13:10:39|60428.08
13:10:41|60428.08
13:10:41|60428.08
13:10:42|60428.08
13:10:43|60428.08
13:10:44|60428.08
13:10:45|60428.08
13:10:47|60425.47
13:10:47|60425.47
13:10:50|60425.47
13:10:50|60425.47
13:10:51|60425.47
13:10:53|60425.47
13:10:53|60425.47
13:10:54|60425.47
13:10:55|60454.55
13:10:57|60454.55
13:10:58|60454.55
13:11:00|60454.55
13:11:01|60454.55
13:11:01|60454.55
13:11:03|60454.55
13:11:03|60454.55
13:11:06|60454.55
13:11:07|60454.55
13:11:08|60454.55
13:11:09|60454.55
13:11:10|60454.55
13:11:11|60454.55
13:11:13|60454.55
13:11:14|60454.55
13:11:15|60454.55
13:11:17|60445.51
13:11:17|60440.5
13:11:19|60423.07
13:11:20|60423.07
13:11:21|60423.07
13:11:22|60423.07
13:11:23|60423.07
13:11:24|60423.07
13:11:25|60423.07
13:11:27|60425.79
13:11:28|60425.79
13:11:29|60425.79
13:11:30|60425.79
13:11:31|60425.79
13:11:32|60425.79
13:11:33|60425.79
13:11:34|60421.47
13:11:35|60421.47
13:11:36|60421.47
13:11:37|60421.47
13:11:38|60421.47
13:11:39|60421.47
13:11:40|60424.48
13:11:41|60424.48
13:11:42|60424.48
13:11:43|60424.48
13:11:44|60424.48
13:11:45|60424.48
13:11:47|60424.48
13:11:49|60424.48
13:11:50|60424.48
13:11:51|60424.48
13:11:52|60424.48
13:11:53|60424.48
13:11:55|60424.48
13:11:56|60400.24
13:11:57|60409.28
13:11:58|60409.28
13:11:59|60414.17
13:12:01|60414.17
13:12:01|60414.17
13:12:02|60414.17
13:12:03|60414.17
13:12:04|60414.17
13:12:05|60414.17
13:12:06|60414.17
13:12:07|60414.17
13:12:08|60414.17
13:12:10|60414.17
13:12:10|60414.17
13:12:13|60414.17
13:12:15|60414.17
13:12:15|60414.17
13:12:16|60414.17
13:12:17|60414.17
13:12:18|60414.17
13:12:19|60414.17
13:12:21|60414.17
13:12:22|60414.05
13:12:23|60414.05
13:12:24|60414.05
13:12:25|60414.05
13:12:26|60414.05
13:12:27|60414.05
13:12:28|60414.05
13:12:29|60414.05
13:12:30|60414.05
13:12:31|60414.05
13:12:32|60414.05
13:12:33|60414.05
13:12:34|60392.48
13:12:35|60392.48
13:12:36|60388.27
13:12:37|60388.27
13:12:38|60388.27
13:12:40|60388.27
13:12:40|60381.09
13:12:42|60376.04
13:12:43|60376.04
13:12:44|60376.04
13:12:45|60376.04
13:12:46|60376.04
13:12:47|60376.04
13:12:48|60418.65
13:12:50|60418.65
13:12:51|60418.65
13:12:52|60418.65
13:12:53|60454.51
13:12:54|60446.
13:12:55|60446.
13:12:56|60446.
13:12:58|60446.
13:12:59|60440.88
13:13:00|60440.88
13:13:00|60440.88
13:13:02|60440.88
13:13:02|60440.88
13:13:05|60440.88
13:13:05|60456.38
13:13:07|60439.54
13:13:08|60439.54
13:13:09|60439.54
13:13:11|60432.51
13:13:13|60432.51
13:13:14|60432.51
13:13:15|60432.51
13:13:16|60432.51
13:13:17|60432.51
13:13:18|60432.51
13:13:19|60432.51
13:13:20|60432.51
13:13:21|60432.51
13:13:23|60432.51
13:13:24|60432.51
13:13:25|60432.51
13:13:26|60429.31
13:13:27|60429.31
13:13:28|60429.31
13:13:29|60429.31
13:13:30|60429.31
13:13:31|60429.31
13:13:32|60429.31
13:13:33|60429.31
13:13:34|60429.31
13:13:35|60416.29
13:13:36|60423.94
13:13:37|60423.94
13:13:38|60423.94
13:13:39|60423.94
13:13:40|60423.94
13:13:41|60423.94
13:13:42|60423.94
13:13:43|60423.94
13:13:44|60423.94
13:13:45|60423.94
13:13:46|60413.2
13:13:47|60413.2
13:13:49|60413.2
13:13:50|60413.2
13:13:51|60413.2
13:13:52|60413.2
13:13:53|60429.31
13:13:54|60429.31
13:13:55|60429.31
13:13:57|60429.31
13:13:57|60454.07
13:13:58|60454.07
13:13:59|60454.07
13:14:01|60454.07
13:14:01|60454.07
13:14:03|60454.07
13:14:04|60433.51
13:14:04|60433.51
13:14:05|60433.51
13:14:07|60436.61
13:14:07|60436.61
13:14:08|60436.61
13:14:09|60436.61
13:14:10|60436.61
13:14:11|60436.61
13:14:13|60436.61
13:14:14|60436.61
13:14:15|60436.61
13:14:16|60436.61
13:14:17|60436.61
13:14:18|60436.61
13:14:19|60436.61
13:14:20|60436.61
13:14:22|60436.61
13:14:23|60436.61
13:14:24|60436.61
13:14:25|60436.61
13:14:26|60436.61
13:14:27|60416.19
13:14:29|60416.19
13:14:30|60422.7
13:14:31|60422.7
13:14:32|60422.7
13:14:33|60420.38
13:14:34|60420.38
13:14:35|60420.38
13:14:36|60420.38
13:14:37|60420.38
13:14:38|60428.85
13:14:40|60428.85
13:14:41|60428.85
13:14:42|60428.85
13:14:43|60428.85
13:14:44|60423.69
13:14:45|60420.1
13:14:46|60420.1
13:14:47|60429.31
13:14:49|60429.31
13:14:50|60460.77
13:14:51|60457.72
13:14:53|60449.9
13:14:55|60449.9
13:14:55|60449.9
13:14:56|60449.9
13:14:57|60450.36
13:14:59|60450.36
13:15:00|60457.97
13:15:01|60457.97
13:15:02|60457.97
13:15:03|60457.97
13:15:04|60457.97
13:15:05|60457.97
13:15:06|60457.97
13:15:07|60457.97
13:15:08|60457.97
13:15:10|60449.92
13:15:11|60449.92
13:15:12|60449.92
13:15:13|60449.92
13:15:15|60480.29
13:15:16|60480.29
13:15:17|60480.29
13:15:19|60480.29
13:15:20|60480.29
13:15:22|60480.29
13:15:23|60480.29
13:15:23|60480.29
13:15:25|60475.57
13:15:26|60475.57
13:15:27|60475.57
13:15:28|60475.57
13:15:29|60468.13
13:15:30|60464.06
13:15:31|60464.06
13:15:33|60464.06
13:15:34|60464.06
13:15:35|60464.06
13:15:35|60464.06
13:15:37|60464.06
13:15:37|60464.06
13:15:38|60464.06
13:15:39|60458.81
13:15:41|60458.81
13:15:42|60458.81
13:15:42|60458.81
13:15:43|60458.81
13:15:45|60458.81
13:15:45|60426.67
13:15:47|60426.67
13:15:48|60426.67
13:15:49|60442.53
13:15:50|60442.53
13:15:51|60442.53
13:15:53|60442.54
13:15:55|60427.07
13:15:56|60427.07
13:15:56|60427.07
13:15:59|60421.63
13:15:59|60421.63
13:16:01|60421.63
13:16:01|60421.63
13:16:02|60421.63
13:16:04|60421.63
13:16:04|60421.63
13:16:07|60421.63
13:16:08|60421.63
13:16:09|60421.63
13:16:11|60421.63
13:16:13|60431.98
13:16:14|60431.98
13:16:15|60435.7
13:16:16|60435.7
13:16:17|60435.7
13:16:18|60435.7
13:16:20|60435.7
13:16:21|60435.7
13:16:22|60435.7
13:16:23|60435.7
13:16:23|60435.7
13:16:25|60433.31
13:16:26|60433.31
13:16:28|60433.31
13:16:29|60433.31
13:16:30|60433.31
13:16:31|60433.31
13:16:31|60433.31
13:16:33|60433.31
13:16:33|60432.66
13:16:35|60432.66
13:16:35|60432.66
13:16:38|60432.66
13:16:39|60432.66
13:16:40|60432.66
13:16:40|60426.91
13:16:41|60426.91
13:16:42|60426.91
13:16:44|60426.91
13:16:44|60439.06
13:16:45|60439.06
13:16:46|60439.06
13:16:47|60421.18
13:16:49|60421.18
13:16:50|60403.07
13:16:51|60403.07
13:16:51|60403.07
13:16:53|60403.07
13:16:54|60398.54
13:16:56|60413.24
13:16:58|60413.24
13:16:58|60422.21
13:16:59|60422.21
13:17:01|60422.21
13:17:02|60422.21
13:17:04|60422.21
13:17:05|60414.14
13:17:06|60414.14
13:17:06|60414.14
13:17:07|60414.14
13:17:09|60414.14
13:17:10|60414.14
13:17:12|60414.14
13:17:13|60414.14
13:17:14|60414.14
13:17:15|60397.63
13:17:16|60395.74
13:17:17|60395.74
13:17:18|60395.74
13:17:19|60395.74
13:17:20|60395.74
13:17:22|60395.74
13:17:23|60395.74
13:17:24|60394.27
13:17:26|60394.27
13:17:26|60394.27
13:17:27|60394.27
13:17:28|60373.39
13:17:29|60373.39
13:17:30|60365.69
13:17:31|60365.69
13:17:32|60365.69
13:17:33|60388.79
13:17:34|60383.43
13:17:36|60383.43
13:17:36|60383.43
13:17:38|60383.43
13:17:39|60383.6
13:17:40|60383.6
13:17:41|60383.6
13:17:42|60383.6
13:17:43|60383.6
13:17:44|60383.6
13:17:45|60401.82
13:17:46|60401.82
13:17:47|60393.98
13:17:48|60393.98
13:17:49|60393.98
13:17:50|60390.2
13:17:51|60390.2
13:17:52|60390.2
13:17:54|60390.2
13:17:55|60374.68
13:17:57|60381.37
13:17:58|60381.37
13:18:00|60381.37
13:18:01|60381.37
13:18:02|60381.37
13:18:04|60381.37
13:18:06|60381.37
13:18:06|60381.37
13:18:08|60381.37
13:18:08|60381.37
13:18:10|60381.37
13:18:11|60381.37
13:18:12|60381.37
13:18:13|60381.37
13:18:14|60371.32
13:18:15|60371.32
13:18:16|60371.32
13:18:17|60371.32
13:18:18|60382.05
13:18:19|60382.05
13:18:20|60382.05
13:18:21|60382.05
13:18:22|60382.05
13:18:23|60382.05
13:18:24|60382.05
13:18:25|60382.05
13:18:26|60382.05
13:18:27|60382.05
13:18:28|60382.05
13:18:29|60382.05
13:18:30|60382.05
13:18:31|60382.05
13:18:32|60382.05
13:18:33|60382.05
13:18:34|60382.05
13:18:35|60382.05
13:18:37|60382.05
13:18:38|60382.05
13:18:39|60347.55
13:18:40|60339.8
13:18:42|60337.37
13:18:42|60336.83
13:18:44|60336.83
13:18:44|60336.83
13:18:46|60336.83
13:18:46|60355.24
13:18:47|60347.66
13:18:48|60347.66
13:18:50|60344.85
13:18:50|60344.85
13:18:51|60344.85
13:18:52|60344.85
13:18:53|60352.97
13:18:56|60346.28
13:18:56|60346.28
13:18:57|60346.28
13:19:00|60351.41
13:19:00|60351.41
13:19:02|60351.41
13:19:02|60351.41
13:19:03|60351.41
13:19:05|60351.41
13:19:06|60351.41
13:19:07|60354.28
13:19:08|60371.45
13:19:09|60371.45
13:19:10|60384.15
13:19:11|60384.15
13:19:11|60384.15
13:19:13|60384.15
13:19:15|60381.54
13:19:16|60381.54
13:19:17|60381.54
13:19:18|60381.54
13:19:20|60381.54
13:19:20|60381.54
13:19:22|60371.26
13:19:22|60371.26
13:19:24|60371.26
13:19:25|60371.26
13:19:27|60371.26
13:19:27|60371.26
13:19:28|60371.26
13:19:30|60365.93
13:19:30|60365.93
13:19:32|60365.93
13:19:34|60365.93
13:19:35|60348.72
13:19:36|60351.73
13:19:36|60351.73
13:19:38|60351.73
13:19:39|60351.73
13:19:40|60351.73
13:19:41|60351.73
13:19:42|60336.07
13:19:43|60332.47
13:19:44|60332.47
13:19:45|60342.1
13:19:46|60342.1
13:19:47|60342.1
13:19:48|60347.63
13:19:49|60347.63
13:19:51|60347.63
13:19:51|60340.52
13:19:52|60340.51
13:19:53|60340.51
13:19:54|60340.51
13:19:55|60340.51
13:19:56|60334.57
13:19:58|60334.57
13:19:58|60334.57
13:20:01|60334.57
13:20:03|60336.08
13:20:03|60336.08
13:20:04|60336.08
13:20:05|60336.08
13:20:06|60336.08
13:20:09|60336.08
13:20:09|60336.08
13:20:10|60336.08
13:20:12|60336.08
13:20:13|60336.08
13:20:13|60336.08
13:20:14|60330.2
13:20:15|60330.2
13:20:16|60330.2
13:20:18|60330.2
13:20:19|60330.2
13:20:20|60330.2
13:20:21|60337.18
13:20:21|60337.18
13:20:22|60337.18
13:20:23|60327.25
13:20:24|60327.25
13:20:27|60327.25
13:20:27|60327.25
13:20:30|60320.99
13:20:32|60319.04
13:20:32|60319.04
13:20:33|60319.04
13:20:34|60319.04
13:20:35|60317.21
13:20:36|60317.21
13:20:37|60317.21
13:20:38|60317.21
13:20:40|60342.82
13:20:40|60342.82
13:20:41|60327.23
13:20:42|60327.23
13:20:43|60327.23
13:20:44|60327.23
13:20:45|60327.23
13:20:46|60327.23
13:20:47|60327.23
13:20:48|60327.23
13:20:49|60327.23
13:20:51|60310.66
13:20:51|60270.4
13:20:52|60299.08
13:20:53|60250.41
13:20:54|60250.41
13:20:55|60250.41
13:20:56|60250.41
13:20:59|60250.41
13:20:59|60298.77
13:21:00|60298.77
13:21:02|60298.77
13:21:04|60298.77
13:21:05|60298.77
13:21:06|60298.77
13:21:07|60298.77
13:21:08|60298.77
13:21:09|60298.77
13:21:11|60298.77
13:21:12|60332.11
13:21:13|60332.11
13:21:15|60332.11
13:21:16|60332.11
13:21:18|60332.11
13:21:18|60354.52
13:21:20|60354.52
13:21:21|60396.13
13:21:23|60393.13
13:21:24|60361.52
13:21:24|60361.52
13:21:25|60361.52
13:21:26|60361.52
13:21:28|60361.52
13:21:29|60361.52
13:21:30|60361.52
13:21:31|60366.67
13:21:32|60366.67
13:21:33|60366.67
13:21:33|60366.67
13:21:35|60366.67
13:21:35|60338.99
13:21:37|60354.27
13:21:38|60354.27
13:21:39|60354.27
13:21:40|60354.27
13:21:41|60354.27
13:21:42|60348.7
13:21:43|60348.7
13:21:44|60348.7
13:21:45|60360.31
13:21:46|60360.31
13:21:47|60367.79
13:21:49|60367.79
13:21:49|60367.79
13:21:50|60367.79
13:21:51|60356.16
13:21:52|60356.16
13:21:53|60356.16
13:21:54|60356.4
13:21:55|60356.4
13:21:57|60356.4
13:21:59|60352.1
13:21:59|60352.1
13:22:00|60352.1
13:22:01|60352.1
13:22:03|60352.1
13:22:04|60352.1
13:22:05|60352.1
13:22:06|60352.1
13:22:08|60352.1
13:22:08|60357.52
13:22:11|60357.52
13:22:12|60357.52
13:22:13|60357.52
13:22:13|60357.52
13:22:14|60357.52
13:22:16|60353.76
13:22:17|60353.76
13:22:18|60353.73
13:22:18|60367.21
13:22:20|60367.21
13:22:21|60367.21
13:22:22|60367.21
13:22:23|60367.21
13:22:24|60367.21
13:22:25|60367.21
13:22:26|60367.21
13:22:27|60367.21
13:22:28|60366.02
13:22:29|60366.02
13:22:30|60366.02
13:22:31|60366.02
13:22:33|60366.02
13:22:33|60366.02
13:22:34|60366.02
13:22:35|60366.02
13:22:36|60350.45
13:22:38|60350.45
13:22:39|60366.26
13:22:39|60366.26
13:22:40|60366.26
13:22:42|60366.26
13:22:43|60366.26
13:22:44|60366.26
13:22:44|60366.26
13:22:46|60366.26
13:22:47|60366.26
13:22:48|60368.73
13:22:48|60368.73
13:22:49|60368.73
13:22:51|60368.73
13:22:51|60368.73
13:22:53|60368.73
13:22:53|60339.91
13:22:55|60339.91
13:22:56|60324.23
13:22:57|60329.88
13:22:57|60329.88
13:22:59|60329.88
13:23:01|60329.88
13:23:01|60329.88
13:23:03|60329.88
13:23:04|60329.88
13:23:04|60329.88
13:23:05|60329.88
13:23:07|60314.33
13:23:08|60311.32
13:23:09|60309.35
13:23:10|60309.35
13:23:11|60309.35
13:23:12|60309.35
13:23:14|60309.35
13:23:15|60318.7
13:23:16|60320.88
13:23:17|60320.88
13:23:18|60318.22
13:23:19|60318.22
13:23:21|60318.22
13:23:22|60318.22
13:23:22|60318.22
13:23:24|60318.22
13:23:25|60325.24
13:23:25|60325.24
13:23:26|60327.04
13:23:27|60327.04
13:23:28|60328.54
13:23:29|60328.54
13:23:30|60328.54
13:23:32|60328.54
13:23:32|60328.54
13:23:33|60312.67
13:23:34|60314.06
13:23:35|60314.06
13:23:37|60335.92
13:23:37|60335.92
13:23:40|60335.92
13:23:40|60335.92
13:23:41|60335.92
13:23:42|60309.83
13:23:44|60309.83
13:23:44|60302.69
13:23:45|60302.69
13:23:46|60302.69
13:23:48|60302.69
13:23:48|60298.47
13:23:50|60298.47
13:23:51|60298.47
13:23:51|60311.6
13:23:52|60306.29
13:23:53|60306.29
13:23:54|60306.29
13:23:56|60306.44
13:23:57|60308.82
13:23:58|60308.82
13:23:59|60307.06
13:24:00|60307.06
13:24:02|60307.06
13:24:03|60307.06
13:24:04|60307.06
13:24:06|60294.26
13:24:08|60294.26
13:24:09|60294.26
13:24:11|60294.26
13:24:12|60294.26
13:24:14|60294.26
13:24:15|60309.14
13:24:17|60309.14
13:24:18|60309.14
13:24:18|60309.14
13:24:19|60309.14
13:24:21|60309.14
13:24:22|60309.14
13:24:24|60312.02
13:24:24|60312.02
13:24:25|60312.02
13:24:27|60312.02
13:24:28|60312.02
13:24:29|60312.02
13:24:29|60312.02
13:24:30|60312.02
13:24:32|60312.02
13:24:34|60294.74
13:24:35|60294.74
13:24:35|60294.74
13:24:36|60294.74
13:24:38|60270.49
13:24:39|60302.83
13:24:40|60302.83
13:24:40|60302.83
13:24:42|60302.83
13:24:43|60307.53
13:24:43|60307.53
13:24:45|60307.53
13:24:45|60307.53
13:24:47|60307.53
13:24:48|60295.44
13:24:49|60295.44
13:24:49|60295.44
13:24:51|60295.44
13:24:51|60295.44
13:24:52|60297.1
13:24:53|60297.1
13:24:54|60297.1
13:24:56|60297.1
13:24:57|60297.1
13:24:57|60297.1
13:24:58|60297.1
13:24:59|60297.1
13:25:00|60297.1
13:25:02|60297.1
13:25:02|60297.1
13:25:04|60297.1
13:25:05|60297.1
13:25:05|60297.1
13:25:06|60297.1
13:25:08|60297.1
13:25:09|60297.1
13:25:10|60297.1
13:25:11|60297.1
13:25:13|60307.54
13:25:15|60304.48
13:25:16|60304.48
13:25:17|60298.82
13:25:19|60325.24
13:25:20|60325.24
13:25:21|60336.1
13:25:21|60357.23
13:25:23|60351.55
13:25:24|60351.55
13:25:25|60336.04
13:25:26|60367.24
13:25:27|60367.24
13:25:28|60367.24
13:25:29|60367.24
13:25:30|60367.24
13:25:31|60367.24
13:25:32|60321.3
13:25:34|60321.3
13:25:35|60321.3
13:25:35|60323.62
13:25:36|60330.22
13:25:38|60330.22
13:25:39|60350.07
13:25:41|60350.07
13:25:41|60350.07
13:25:42|60350.07
13:25:44|60350.07
13:25:44|60350.07
13:25:45|60350.07
13:25:46|60350.07
13:25:47|60350.07
13:25:48|60350.07
13:25:49|60350.07
13:25:50|60350.07
13:25:51|60350.07
13:25:52|60350.07
13:25:53|60347.05
13:25:54|60347.05
13:25:55|60347.05
13:25:57|60347.05
13:25:58|60347.05
13:25:59|60347.05
13:26:00|60347.05
13:26:01|60347.05
13:26:03|60347.05
13:26:03|60342.7
13:26:04|60333.93
13:26:07|60333.93
13:26:09|60331.87
13:26:10|60331.87
13:26:11|60331.87
13:26:13|60331.87
13:26:13|60312.04
13:26:15|60312.04
13:26:16|60312.04
13:26:17|60312.04
13:26:18|60312.04
13:26:20|60312.04
13:26:21|60312.04
13:26:22|60312.04
13:26:24|60316.77
13:26:25|60316.77
13:26:26|60316.77
13:26:27|60316.77
13:26:29|60316.77
13:26:29|60316.77
13:26:31|60316.77
13:26:31|60316.32
13:26:33|60316.32
13:26:33|60309.18
13:26:35|60309.18
13:26:36|60312.42
13:26:37|60312.42
13:26:38|60312.42
13:26:39|60312.42
13:26:41|60310.58
13:26:42|60310.58
13:26:43|60310.15
13:26:44|60310.15
13:26:45|60310.15
13:26:46|60310.15
13:26:47|60310.15
13:26:48|60306.45
13:26:49|60301.08
13:26:50|60301.08
13:26:51|60301.08
13:26:52|60301.08
13:26:53|60301.08
13:26:54|60289.99
13:26:55|60289.99
13:26:56|60289.99
13:26:57|60289.99
13:26:59|60289.99
13:27:00|60290.96
13:27:00|60290.96
13:27:02|60290.96
13:27:03|60290.96
13:27:04|60290.96
13:27:05|60291.74
13:27:06|60291.74
13:27:07|60321.29
13:27:08|60321.29
13:27:09|60321.29
13:27:11|60325.69
13:27:13|60325.69
13:27:14|60325.69
13:27:15|60325.69
13:27:16|60314.64
13:27:17|60314.64
13:27:18|60314.64
13:27:20|60314.64
13:27:22|60314.64
13:27:22|60314.64
13:27:24|60314.64
13:27:25|60314.64
13:27:25|60301.14
13:27:27|60301.14
13:27:29|60307.96
13:27:30|60290.36
13:27:31|60290.36
13:27:32|60290.36
13:27:33|60290.36
13:27:34|60290.36
13:27:35|60304.95
13:27:36|60304.95
13:27:37|60304.95
13:27:38|60304.95
13:27:39|60304.95
13:27:40|60304.95
13:27:41|60304.95
13:27:42|60319.83
13:27:43|60319.83
13:27:44|60319.83
13:27:45|60319.82
13:27:46|60319.82
13:27:47|60319.82
13:27:48|60319.82
13:27:49|60319.82
13:27:50|60319.82
13:27:52|60319.82
13:27:53|60319.82
13:27:54|60303.2
13:27:55|60309.88
13:27:56|60309.88
13:27:57|60309.88
13:27:58|60309.88
13:27:59|60309.88
13:28:00|60309.88
13:28:01|60309.88
13:28:02|60309.88
13:28:04|60309.88
13:28:06|60306.52
13:28:07|60306.52
13:28:09|60306.52
13:28:10|60306.52
13:28:11|60306.52
13:28:12|60306.52
13:28:13|60315.96
13:28:14|60315.96
13:28:16|60309.01
13:28:18|60309.01
13:28:20|60309.01
13:28:21|60309.01
13:28:22|60309.01
13:28:23|60309.01
13:28:24|60323.51
13:28:26|60327.87
13:28:27|60327.87
13:28:29|60327.87
13:28:30|60327.87
13:28:30|60327.87
13:28:32|60325.29
13:28:33|60325.29
13:28:34|60325.29
13:28:35|60325.29
13:28:37|60314.61
13:28:38|60317.72
13:28:39|60307.17
13:28:41|60307.17
13:28:42|60307.17
13:28:43|60307.17
13:28:44|60306.67
13:28:45|60317.7
13:28:46|60317.69
13:28:47|60317.69
13:28:48|60317.69
13:28:49|60317.69
13:28:50|60323.92
13:28:51|60323.92
13:28:52|60323.92
13:28:53|60323.92
13:28:54|60323.92
13:28:55|60323.89
13:28:56|60323.89
13:28:57|60323.89
13:28:58|60323.89
13:28:59|60323.89
13:29:00|60323.89
13:29:01|60323.89
13:29:02|60323.89
13:29:03|60323.89
13:29:05|60323.89
13:29:07|60323.89
13:29:08|60323.89
13:29:08|60323.89
13:29:11|60323.89
13:29:11|60323.89
13:29:13|60323.89
13:29:15|60323.89
13:29:16|60314.6
13:29:16|60314.6
13:29:18|60314.6
13:29:20|60311.67
13:29:21|60314.6
13:29:22|60314.6
13:29:23|60314.6
13:29:25|60314.6
13:29:26|60314.6
13:29:26|60305.91
13:29:27|60305.91
13:29:29|60305.91
13:29:30|60305.91
13:29:31|60314.6
13:29:32|60311.58
13:29:33|60307.07
13:29:34|60307.07
13:29:35|60307.07
13:29:36|60307.07
13:29:37|60298.19
13:29:38|60314.58
13:29:39|60314.58
13:29:41|60314.58
13:29:42|60314.58
13:29:43|60314.58
13:29:44|60302.92
13:29:45|60302.92
13:29:46|60302.92
13:29:47|60302.92
13:29:48|60302.92
13:29:49|60303.96
13:29:50|60279.21
13:29:51|60279.21
13:29:52|60279.21
13:29:53|60279.21
13:29:54|60287.53
13:29:55|60287.53
13:29:56|60287.53
13:29:57|60340.5
13:29:58|60323.27
13:29:59|60324.68
13:30:00|60319.24
13:30:01|60319.24
13:30:03|60319.24
13:30:04|60331.32
13:30:05|60331.32
13:30:06|60331.32
13:30:07|60331.32
13:30:10|60284.69
13:30:11|60284.69
13:30:12|60305.99
13:30:14|60305.99
13:30:15|60301.2
13:30:17|60301.2
13:30:18|60302.72
13:30:19|60297.64
13:30:19|60297.64
13:30:21|60297.64
13:30:22|60297.65
13:30:23|60282.67
13:30:24|60282.67
13:30:26|60282.67
13:30:27|60282.67
13:30:28|60282.67
13:30:29|60322.56
13:30:30|60322.56
13:30:31|60322.56
13:30:32|60322.56
13:30:33|60306.12
13:30:34|60306.12
13:30:35|60306.12
13:30:36|60306.12
13:30:37|60306.12
13:30:38|60312.21
13:30:39|60312.21
13:30:40|60312.21
13:30:41|60323.1
13:30:42|60323.1
13:30:43|60316.78
13:30:44|60300.58
13:30:45|60300.58
13:30:46|60300.58
13:30:47|60300.58
13:30:48|60300.58
13:30:49|60300.58
13:30:50|60300.58
13:30:51|60300.58
13:30:52|60300.58
13:30:53|60295.23
13:30:54|60295.23
13:30:55|60295.23
13:30:56|60295.23
13:30:57|60300.58
13:30:58|60300.58
13:30:59|60300.58
13:31:00|60300.58
13:31:01|60300.58
13:31:02|60300.58
13:31:03|60300.58
13:31:04|60300.58
13:31:05|60300.58
13:31:06|60300.58
13:31:08|60300.58
13:31:09|60300.58
13:31:11|60300.58
13:31:12|60300.58
13:31:13|60300.58
13:31:15|60300.58
13:31:16|60300.58
13:31:17|60300.58
13:31:18|60300.58
13:31:19|60300.58
13:31:20|60300.58
13:31:21|60282.27
13:31:22|60282.27
13:31:24|60282.27
13:31:25|60282.27
13:31:27|60297.56
13:31:28|60297.56
13:31:29|60297.56
13:31:31|60297.56
13:31:32|60297.56
13:31:33|60297.56
13:31:33|60297.56
13:31:35|60297.56
13:31:37|60291.9
13:31:38|60263.33
13:31:39|60263.33
13:31:39|60263.33
13:31:41|60263.33
13:31:42|60263.33
13:31:42|60265.05
13:31:44|60298.05
13:31:45|60300.58
13:31:46|60297.04
13:31:47|60297.04
13:31:48|60297.04
13:31:49|60297.04
13:31:50|60297.04
13:31:51|60297.04
13:31:52|60297.04
13:31:54|60297.04
13:31:55|60297.04
13:31:56|60297.04
13:31:57|60311.78
13:31:58|60311.78
13:31:59|60311.78
13:32:00|60311.78
13:32:01|60311.78
13:32:02|60311.78
13:32:03|60311.78
13:32:04|60311.78
13:32:05|60311.78
13:32:06|60311.78
13:32:07|60371.64
13:32:08|60371.64
13:32:10|60371.64
13:32:11|60371.64
13:32:12|60373.76
13:32:13|60373.76
13:32:15|60376.96
13:32:17|60376.96
13:32:17|60382.17
13:32:19|60382.17
13:32:19|60373.69
13:32:21|60373.69
13:32:22|60373.69
13:32:22|60373.69
13:32:23|60373.69
13:32:25|60413.81
13:32:26|60413.81
13:32:26|60413.81
13:32:28|60413.81
13:32:29|60413.81
13:32:30|60413.81
13:32:31|60413.81
13:32:32|60413.81
13:32:33|60413.81
13:32:33|60413.81
13:32:35|60417.18
13:32:36|60417.17
13:32:37|60418.74
13:32:38|60418.74
13:32:39|60418.74
13:32:40|60378.81
13:32:41|60378.81
13:32:42|60378.81
13:32:43|60385.1
13:32:45|60385.1
13:32:46|60385.1
13:32:47|60385.1
13:32:48|60385.1
13:32:49|60385.1
13:32:49|60385.1
13:32:50|60385.1
13:32:51|60385.1
13:32:53|60385.1
13:32:53|60385.1
13:32:54|60385.1
13:32:56|60385.1
13:32:56|60385.1
13:32:57|60385.1
13:32:59|60385.1
13:32:59|60405.49
13:33:00|60405.49
13:33:03|60392.13
13:33:04|60417.49
13:33:04|60417.49
13:33:06|60417.49
13:33:06|60417.49
13:33:07|60417.49
13:33:10|60417.49
13:33:11|60417.49
13:33:13|60417.49
13:33:13|60417.49
13:33:14|60417.49
13:33:15|60417.49
13:33:18|60417.49
13:33:19|60417.49
13:33:21|60417.49
13:33:22|60417.49
13:33:23|60417.49
13:33:24|60417.49
13:33:26|60431.57
13:33:26|60431.57
13:33:28|60431.57
13:33:28|60431.57
13:33:29|60431.57
13:33:31|60431.57
13:33:31|60431.57
13:33:33|60431.57
13:33:33|60431.57
13:33:35|60431.57
13:33:35|60431.57
13:33:36|60431.57
13:33:37|60431.57
13:33:38|60431.57
13:33:40|60431.57
13:33:41|60431.57
13:33:41|60431.57
13:33:43|60431.57
13:33:44|60431.57
13:33:44|60431.57
13:33:45|60431.57
13:33:46|60431.57
13:33:47|60451.65
13:33:49|60451.65
13:33:49|60451.65
13:33:51|60451.65
13:33:52|60451.65
13:33:53|60451.65
13:33:53|60451.65
13:33:54|60451.65
13:33:55|60451.65
13:33:57|60451.65
13:33:57|60451.65
13:33:59|60438.36
13:33:59|60408.92
13:34:01|60408.92
13:34:02|60408.92
13:34:03|60408.92
13:34:03|60408.92
13:34:04|60408.92
13:34:06|60408.92
13:34:07|60408.92
13:34:08|60408.92
13:34:09|60408.92
13:34:10|60408.92
13:34:11|60408.92
13:34:12|60408.92
13:34:14|60408.92
13:34:16|60408.92
13:34:17|60431.07
13:34:18|60431.07
13:34:18|60431.07
13:34:21|60431.07
13:34:22|60417.36
13:34:22|60417.36
13:34:24|60417.36
13:34:26|60417.36
13:34:26|60417.36
13:34:27|60417.36
13:34:29|60416.07
13:34:29|60416.07
13:34:31|60416.07
13:34:31|60404.37
13:34:34|60415.17
13:34:35|60415.17
13:34:36|60419.34
13:34:37|60419.34
13:34:38|60419.34
13:34:39|60419.34
13:34:40|60419.34
13:34:41|60419.34
13:34:42|60427.72
13:34:43|60427.72
13:34:44|60427.72
13:34:45|60427.72
13:34:46|60424.45
13:34:47|60424.45
13:34:49|60444.29
13:34:50|60444.29
13:34:51|60444.29
13:34:52|60424.07
13:34:53|60424.07
13:34:55|60424.07
13:34:56|60424.07
13:34:57|60424.07
13:34:58|60424.07
13:34:59|60424.07
13:35:00|60424.07
13:35:01|60424.07
13:35:02|60429.53
13:35:03|60429.53
13:35:04|60429.53
13:35:05|60429.53
13:35:06|60429.53
13:35:07|60429.53
13:35:08|60429.53
13:35:09|60429.53
13:35:10|60429.53
13:35:12|60443.01
13:35:13|60443.01
13:35:15|60443.01
13:35:15|60443.01
13:35:17|60443.01
13:35:18|60440.4
13:35:19|60440.4
13:35:20|60440.4
13:35:21|60440.4
13:35:22|60440.4
13:35:23|60440.4
13:35:24|60440.4
13:35:25|60440.88
13:35:27|60440.88
13:35:28|60440.88
13:35:29|60417.8
13:35:30|60419.09
13:35:31|60418.67
13:35:32|60418.98
13:35:33|60418.62
13:35:34|60418.62
13:35:35|60416.83
13:35:36|60416.83
13:35:37|60416.83
13:35:38|60416.83
13:35:39|60416.83
13:35:40|60416.83
13:35:42|60416.83
13:35:42|60416.83
13:35:43|60416.83
13:35:45|60416.83
13:35:46|60414.42
13:35:47|60414.42
13:35:48|60414.42
13:35:48|60414.42
13:35:50|60414.42
13:35:50|60414.42
13:35:52|60429.64
13:35:52|60429.64
13:35:54|60429.64
13:35:56|60429.64
13:35:57|60430.54
13:35:58|60430.54
13:36:00|60430.54
13:36:00|60425.44
13:36:02|60425.44
13:36:02|60425.44
13:36:03|60418.2
13:36:05|60418.2
13:36:05|60418.2
13:36:06|60418.2
13:36:08|60418.2
13:36:09|60418.2
13:36:10|60418.2
13:36:11|60418.2
13:36:13|60415.65
13:36:14|60415.65
13:36:15|60415.65
13:36:16|60415.65
13:36:18|60415.65
13:36:18|60415.65
13:36:20|60415.65
13:36:21|60415.65
13:36:22|60415.65
13:36:23|60415.65
13:36:25|60415.65
13:36:27|60415.65
13:36:27|60415.65
13:36:28|60403.15
13:36:29|60401.06
13:36:30|60401.06
13:36:31|60401.06
13:36:32|60401.06
13:36:34|60401.06
13:36:35|60401.06
13:36:36|60396.06
13:36:38|60389.83
13:36:39|60389.83
13:36:40|60389.83
13:36:41|60389.83
13:36:42|60389.83
13:36:43|60389.83
13:36:44|60389.83
13:36:45|60389.83
13:36:46|60389.83
13:36:47|60389.83
13:36:48|60389.83
13:36:49|60389.83
13:36:50|60389.83
13:36:50|60389.83
13:36:51|60389.83
13:36:53|60389.83
13:36:54|60398.13
13:36:55|60398.13
13:36:56|60398.13
13:36:57|60398.13
13:36:58|60398.13
13:36:59|60398.13
13:37:00|60398.13
13:37:02|60398.13
13:37:02|60398.13
13:37:04|60398.13
13:37:05|60398.13
13:37:05|60398.13
13:37:06|60407.4
13:37:07|60407.4
13:37:09|60407.4
13:37:10|60407.4
13:37:11|60407.4
13:37:12|60407.4
13:37:13|60407.4
13:37:14|60407.4
13:37:15|60407.4
13:37:17|60407.4
13:37:19|60407.4
13:37:20|60407.4
13:37:21|60407.4
13:37:22|60407.4
13:37:24|60407.4
13:37:25|60407.4
13:37:26|60407.4
13:37:28|60418.56
13:37:29|60418.56
13:37:30|60418.56
13:37:31|60418.56
13:37:32|60418.56
13:37:34|60410.11
13:37:35|60410.11
13:37:36|60410.11
13:37:37|60410.11
13:37:38|60410.11
13:37:39|60410.11
13:37:41|60410.11
13:37:42|60410.11
13:37:42|60410.07
13:37:44|60410.07
13:37:45|60410.07
13:37:45|60410.07
13:37:46|60410.07
13:37:48|60410.07
13:37:48|60410.07
13:37:50|60410.07
13:37:51|60410.11
13:37:52|60410.11
13:37:52|60410.11
13:37:53|60410.11
13:37:55|60410.11
13:37:55|60410.11
13:37:56|60410.11
13:37:58|60410.11
13:37:58|60410.11
13:37:59|60410.11
13:38:01|60410.11
13:38:01|60410.11
13:38:03|60410.11
13:38:04|60410.11
13:38:06|60410.11
13:38:07|60410.11
13:38:08|60410.11
13:38:09|60410.11
13:38:10|60410.11
13:38:10|60410.11
13:38:12|60410.11
13:38:13|60410.11
13:38:15|60395.17
13:38:17|60416.67
13:38:17|60416.67
13:38:18|60416.43
13:38:20|60416.43
13:38:21|60416.43
13:38:23|60416.43
13:38:24|60416.43
13:38:25|60399.46
13:38:26|60399.46
13:38:27|60399.46
13:38:28|60399.46
13:38:30|60399.46
13:38:31|60399.46
13:38:33|60399.46
13:38:34|60402.2
13:38:34|60402.2
13:38:37|60393.31
13:38:37|60390.46
13:38:38|60390.46
13:38:40|60390.46
13:38:41|60390.46
13:38:41|60390.46
13:38:42|60390.46
13:38:43|60390.46
13:38:44|60390.46
13:38:46|60390.46
13:38:46|60390.46
13:38:48|60390.46
13:38:49|60390.46
13:38:50|60409.17
13:38:51|60409.17
13:38:51|60409.17
13:38:53|60409.17
13:38:54|60409.17
13:38:55|60409.17
13:38:56|60409.17
13:38:57|60409.17
13:38:58|60409.17
13:38:59|60409.17
13:39:00|60409.17
13:39:01|60409.17
13:39:02|60409.17
13:39:03|60409.17
13:39:04|60409.17
13:39:05|60409.17
13:39:06|60409.17
13:39:07|60409.17
13:39:08|60409.17
13:39:10|60409.17
13:39:10|60409.17
13:39:11|60409.17
13:39:12|60409.17
13:39:13|60409.17
13:39:15|60409.17
13:39:17|60409.17
13:39:19|60409.17
13:39:20|60409.17
13:39:21|60409.17
13:39:22|60409.17
13:39:23|60404.92
13:39:25|60404.92
13:39:26|60404.92
13:39:27|60404.92
13:39:28|60404.92
13:39:29|60404.92
13:39:30|60404.92
13:39:31|60404.92
13:39:32|60404.92
13:39:33|60397.12
13:39:35|60397.12
13:39:35|60398.34
13:39:36|60398.34
13:39:37|60401.88
13:39:38|60401.88
13:39:40|60401.88
13:39:42|60401.88
13:39:43|60406.87
13:39:44|60403.84
13:39:44|60401.66
13:39:46|60400.83
13:39:47|60400.83
13:39:48|60400.83
13:39:48|60400.83
13:39:50|60400.83
13:39:51|60400.83
13:39:52|60400.83
13:39:53|60400.83
13:39:54|60400.83
13:39:55|60400.83
13:39:56|60400.83
13:39:57|60413.46
13:39:58|60413.46
13:39:59|60413.46
13:40:00|60409.
13:40:01|60409.
13:40:02|60409.
13:40:03|60409.
13:40:04|60409.
13:40:06|60409.
13:40:07|60409.
13:40:08|60409.
13:40:09|60409.
13:40:10|60409.
13:40:11|60400.55
13:40:12|60400.55
13:40:13|60400.55
13:40:15|60400.55
13:40:17|60400.55
13:40:18|60400.55
13:40:19|60400.55
13:40:20|60400.55
13:40:21|60400.55
13:40:23|60400.55
13:40:24|60400.55
13:40:26|60404.7
13:40:28|60404.7
13:40:29|60404.7
13:40:30|60404.7
13:40:31|60404.7
13:40:32|60404.7
13:40:33|60404.7
13:40:34|60404.7
13:40:35|60423.49
13:40:36|60423.49
13:40:37|60423.49
13:40:38|60423.49
13:40:39|60425.54
13:40:40|60425.54
13:40:42|60425.54
13:40:42|60425.54
13:40:44|60425.54
13:40:45|60425.54
13:40:46|60425.54
13:40:46|60425.54
13:40:48|60425.54
13:40:49|60425.54
13:40:50|60425.54
13:40:51|60425.54
13:40:51|60425.54
13:40:53|60425.54
13:40:54|60425.54
13:40:55|60425.54
13:40:56|60425.54
13:40:57|60425.54
13:40:57|60425.54
13:40:59|60425.54
13:40:59|60425.54
13:41:01|60425.54
13:41:01|60425.54
13:41:03|60398.97
13:41:04|60398.97
13:41:05|60398.97
13:41:06|60398.97
13:41:07|60398.97
13:41:08|60398.97
13:41:09|60398.97
13:41:10|60398.97
13:41:11|60398.97
13:41:12|60398.97
13:41:13|60377.33
13:41:14|60364.68
13:41:15|60364.68
13:41:17|60364.68
13:41:18|60364.68
13:41:18|60353.19
13:41:20|60355.41
13:41:21|60340.8
13:41:22|60340.8
13:41:23|60337.96
13:41:24|60337.96
13:41:25|60355.77
13:41:26|60355.77
13:41:27|60355.77
13:41:28|60355.77
13:41:29|60354.12
13:41:31|60354.12
13:41:32|60354.12
13:41:34|60354.12
13:41:34|60354.12
13:41:36|60345.97
13:41:37|60345.97
13:41:38|60345.97
13:41:39|60345.97
13:41:40|60345.97
13:41:41|60345.97
13:41:42|60331.93
13:41:42|60331.93
13:41:44|60331.93
13:41:45|60331.93
13:41:47|60331.93
13:41:48|60331.27
13:41:50|60331.27
13:41:50|60328.1
13:41:52|60328.1
13:41:53|60328.1
13:41:54|60328.1
13:41:55|60328.1
13:41:56|60328.1
13:41:57|60328.1
13:41:57|60328.1
13:41:58|60331.93
13:42:00|60331.93
13:42:01|60331.93
13:42:01|60331.93
13:42:03|60331.93
13:42:04|60342.96
13:42:04|60328.12
13:42:06|60328.12
13:42:06|60328.12
13:42:08|60328.12
13:42:09|60328.12
13:42:10|60313.39
13:42:11|60313.39
13:42:12|60313.39
13:42:13|60313.39
13:42:14|60290.63
13:42:15|60298.79
13:42:16|60278.46
13:42:17|60278.46
13:42:19|60293.07
13:42:19|60293.07
13:42:22|60293.07
13:42:22|60293.07
13:42:25|60293.07
13:42:27|60293.07
13:42:28|60298.29
13:42:29|60298.29
13:42:30|60298.29
13:42:32|60298.29
13:42:33|60298.29
13:42:34|60298.29
13:42:35|60299.88
13:42:36|60299.88
13:42:37|60299.88
13:42:39|60299.88
13:42:40|60299.88
13:42:41|60307.06
13:42:42|60307.06
13:42:43|60297.43
13:42:44|60297.43
13:42:45|60297.43
13:42:46|60297.43
13:42:47|60301.68
13:42:48|60301.68
13:42:49|60299.51
13:42:50|60299.51
13:42:51|60299.51
13:42:52|60299.51
13:42:53|60299.51
13:42:55|60299.51
13:42:56|60274.73
13:42:57|60270.97
13:42:58|60264.78
13:42:59|60278.84
13:43:00|60278.84
13:43:01|60278.84
13:43:02|60278.84
13:43:03|60278.84
13:43:04|60269.78
13:43:06|60283.38
13:43:07|60283.38
13:43:08|60283.38
13:43:09|60283.38
13:43:10|60283.38
13:43:11|60283.38
13:43:13|60283.38
13:43:14|60283.38
13:43:15|60283.38
13:43:16|60283.38
13:43:18|60283.38
13:43:19|60283.38
13:43:20|60283.38
13:43:21|60271.49
13:43:22|60282.01
13:43:23|60282.01
13:43:24|60282.01
13:43:26|60282.01
13:43:27|60282.01
13:43:28|60272.33
13:43:29|60272.33
13:43:30|60272.33
13:43:31|60272.33
13:43:32|60272.33
13:43:33|60272.33
13:43:34|60272.33
13:43:35|60286.51
13:43:37|60286.51
13:43:37|60263.87
13:43:38|60263.87
13:43:39|60263.87
13:43:41|60270.09
13:43:41|60270.09
13:43:42|60270.09
13:43:44|60270.09
13:43:44|60270.09
13:43:47|60270.09
13:43:47|60288.61
13:43:48|60288.61
13:43:49|60288.61
13:43:50|60288.61
13:43:52|60288.61
13:43:54|60254.7
13:43:55|60262.28
13:43:57|60262.28
13:43:58|60262.28
13:43:58|60262.28
13:44:00|60262.28
13:44:01|60262.28
13:44:01|60262.28
13:44:02|60262.28
13:44:03|60262.28
13:44:04|60262.28
13:44:07|60287.69
13:44:09|60287.69
13:44:09|60287.69
13:44:10|60287.69
13:44:12|60287.69
13:44:12|60288.12
13:44:14|60288.12
13:44:15|60288.12
13:44:17|60288.12
13:44:18|60288.12
13:44:19|60288.12
13:44:20|60288.12
13:44:22|60288.12
13:44:24|60293.66
13:44:25|60293.66
13:44:27|60293.66
13:44:28|60304.39
13:44:29|60304.39
13:44:30|60304.39
13:44:31|60304.39
13:44:32|60304.39
13:44:33|60304.39
13:44:35|60304.39
13:44:37|60296.21
13:44:38|60305.83
13:44:39|60305.83
13:44:40|60305.83
13:44:41|60305.83
13:44:42|60305.83
13:44:43|60305.83
13:44:44|60305.83
13:44:45|60292.01
13:44:46|60292.01
13:44:47|60292.01
13:44:48|60292.01
13:44:49|60292.01
13:44:50|60292.01
13:44:51|60292.01
13:44:52|60292.01
13:44:53|60292.01
13:44:54|60292.01
13:44:55|60292.01
13:44:56|60292.01
13:44:57|60292.01
13:44:59|60292.01
13:45:00|60292.01
13:45:01|60292.01
13:45:02|60271.38
13:45:03|60271.38
13:45:04|60271.38
13:45:05|60266.13
13:45:06|60266.13
13:45:07|60266.13
13:45:08|60266.13
13:45:09|60254.24
13:45:10|60254.24
13:45:11|60257.91
13:45:12|60257.91
13:45:14|60241.51
13:45:15|60237.92
13:45:16|60237.92
13:45:17|60229.22
13:45:19|60229.21
13:45:19|60238.32
13:45:21|60232.23
13:45:23|60243.8
13:45:25|60220.67
13:45:26|60220.67
13:45:28|60216.83
13:45:29|60216.83
13:45:30|60212.9
13:45:31|60187.36
13:45:32|60187.36
13:45:33|60212.29
13:45:34|60215.42
13:45:36|60215.42
13:45:37|60215.42
13:45:38|60215.42
13:45:39|60236.98
13:45:40|60236.98
13:45:41|60236.98
13:45:42|60236.98
13:45:43|60236.98
13:45:44|60236.98
13:45:46|60236.98
13:45:48|60255.33
13:45:49|60255.33
13:45:50|60255.33
13:45:51|60255.33
13:45:51|60255.37
13:45:52|60257.2
13:45:53|60257.2
13:45:55|60278.36
13:45:56|60278.36
13:45:57|60278.36
13:45:57|60279.05
13:45:59|60279.05
13:46:00|60279.05
13:46:01|60279.05
13:46:02|60279.05
13:46:02|60279.05
13:46:03|60242.85
13:46:06|60242.85
13:46:06|60242.85
13:46:07|60272.75
13:46:08|60272.75
13:46:09|60272.75
13:46:11|60272.75
13:46:11|60272.75
13:46:12|60269.76
13:46:13|60269.76
13:46:14|60269.76
13:46:17|60292.38
13:46:17|60292.4
13:46:18|60292.4
13:46:20|60292.4
13:46:21|60292.4
13:46:23|60292.4
13:46:24|60292.4
13:46:25|60292.4
13:46:27|60292.4
13:46:27|60292.4
13:46:30|60295.61
13:46:30|60299.81
13:46:32|60299.81
13:46:32|60299.81
13:46:35|60299.81
13:46:36|60300.
13:46:37|60300.
13:46:38|60300.
13:46:39|60300.
13:46:41|60300.
13:46:41|60300.
13:46:43|60312.02
13:46:44|60312.02
13:46:45|60312.02
13:46:46|60336.34
13:46:47|60336.34
13:46:48|60342.87
13:46:49|60347.74
13:46:50|60347.74
13:46:51|60347.74
13:46:52|60341.2
13:46:53|60322.35
13:46:55|60329.17
13:46:56|60329.17
13:46:57|60321.74
13:46:57|60321.74
13:46:58|60321.74
13:47:00|60321.74
13:47:00|60328.
13:47:02|60320.37
13:47:03|60320.37
13:47:04|60319.4
13:47:05|60336.03
13:47:05|60336.03
13:47:07|60336.03
13:47:08|60336.03
13:47:08|60336.03
13:47:09|60336.03
13:47:12|60336.03
13:47:13|60336.03
13:47:14|60336.03
13:47:15|60336.03
13:47:16|60336.03
13:47:17|60336.03
13:47:18|60336.03
13:47:19|60336.03
13:47:19|60336.03
13:47:22|60336.03
13:47:23|60336.03
13:47:24|60336.03
13:47:25|60336.03
13:47:26|60315.12
13:47:28|60315.12
13:47:29|60315.12
13:47:31|60315.12
13:47:32|60315.12
13:47:32|60315.12
13:47:34|60315.12
13:47:35|60315.12
13:47:35|60312.74
13:47:38|60312.74
13:47:39|60301.33
13:47:40|60301.33
13:47:41|60307.09
13:47:42|60307.09
13:47:44|60307.09
13:47:45|60307.09
13:47:46|60307.09
13:47:47|60322.89
13:47:48|60332.12
13:47:48|60332.12
13:47:50|60332.12
13:47:51|60332.12
13:47:52|60332.12
13:47:54|60332.12
13:47:55|60332.12
13:47:56|60332.12
13:47:57|60332.12
13:47:58|60332.12
13:47:58|60332.12
13:48:00|60332.12
13:48:01|60332.12
13:48:02|60332.12
13:48:02|60332.12
13:48:04|60332.12
13:48:05|60325.16
13:48:05|60325.16
13:48:07|60325.16
13:48:08|60325.16
13:48:09|60325.16
13:48:09|60325.16
13:48:10|60325.16
13:48:12|60325.16
13:48:13|60325.16
13:48:14|60325.16
13:48:15|60325.16
13:48:16|60359.93
13:48:17|60359.93
13:48:19|60359.93
13:48:20|60359.93
13:48:21|60359.93
13:48:23|60359.93
13:48:25|60359.93
13:48:26|60346.1
13:48:27|60346.1
13:48:28|60346.1
13:48:30|60346.1
13:48:32|60346.1
13:48:33|60346.1
13:48:34|60346.1
13:48:36|60346.1
13:48:37|60346.1
13:48:38|60346.1
13:48:39|60346.1
13:48:40|60346.1
13:48:41|60346.1
13:48:42|60346.1
13:48:43|60334.39
13:48:45|60325.86
13:48:46|60310.66
13:48:47|60310.66
13:48:48|60310.66
13:48:49|60310.66
13:48:50|60299.99
13:48:51|60299.99
13:48:52|60299.99
13:48:54|60299.99
13:48:55|60302.73
13:48:56|60302.73
13:48:57|60306.9
13:48:58|60306.9
13:48:59|60306.9
13:49:00|60306.9
13:49:01|60302.43
13:49:02|60302.43
13:49:03|60302.43
13:49:04|60302.43
13:49:05|60302.43
13:49:06|60302.43
13:49:07|60299.81
13:49:08|60299.81
13:49:09|60299.81
13:49:10|60299.81
13:49:11|60299.81
13:49:12|60299.81
13:49:13|60299.81
13:49:14|60299.81
13:49:16|60299.81
13:49:17|60263.14
13:49:17|60263.14
13:49:19|60263.14
13:49:20|60266.92
13:49:21|60266.92
13:49:22|60266.92
13:49:24|60266.92
13:49:26|60266.92
13:49:28|60266.92
13:49:29|60266.92
13:49:30|60266.92
13:49:32|60266.92
13:49:33|60266.92
13:49:34|60230.56
13:49:35|60230.56
13:49:35|60230.56
13:49:36|60231.
13:49:37|60231.
13:49:38|60231.
13:49:40|60231.
13:49:41|60231.
13:49:41|60231.
13:49:43|60231.
13:49:44|60231.
13:49:45|60214.34
13:49:46|60214.34
13:49:47|60214.34
13:49:48|60214.34
13:49:49|60214.34
13:49:50|60205.7
13:49:51|60212.44
13:49:53|60212.44
13:49:54|60212.44
13:49:54|60216.33
13:49:56|60216.33
13:49:56|60216.33
13:49:57|60241.23
13:49:59|60241.23
13:49:59|60241.23
13:50:02|60241.23
13:50:02|60241.23
13:50:03|60240.86
13:50:05|60240.86
13:50:06|60213.64
13:50:06|60213.64
13:50:07|60213.64
13:50:09|60213.64
13:50:10|60213.64
13:50:11|60213.64
13:50:11|60213.64
13:50:12|60213.64
13:50:13|60213.64
13:50:15|60213.64
13:50:16|60174.83
13:50:17|60174.83
13:50:18|60189.27
13:50:19|60189.27
13:50:20|60189.27
13:50:21|60198.48
13:50:22|60198.48
13:50:23|60198.48
13:50:24|60191.01
13:50:26|60191.01
13:50:27|60191.01
13:50:29|60191.01
13:50:31|60191.01
13:50:32|60185.91
13:50:32|60185.91
13:50:35|60185.91
13:50:36|60185.91
13:50:37|60185.91
13:50:37|60192.38
13:50:39|60192.38
13:50:40|60205.92
13:50:41|60205.92
13:50:42|60205.92
13:50:43|60205.92
13:50:44|60205.92
13:50:45|60204.56
13:50:46|60204.56
13:50:47|60204.56
13:50:48|60204.56
13:50:49|60204.56
13:50:50|60204.56
13:50:51|60204.56
13:50:52|60204.56
13:50:53|60204.56
13:50:54|60204.56
13:50:55|60186.63
13:50:56|60186.63
13:50:57|60186.63
13:50:59|60186.63
13:51:00|60186.63
13:51:01|60186.63
13:51:02|60186.63
13:51:03|60186.63
13:51:04|60186.63
13:51:05|60186.63
13:51:06|60209.09
13:51:08|60231.
13:51:08|60231.
13:51:09|60231.
13:51:10|60231.
13:51:12|60231.
13:51:13|60231.
13:51:14|60231.
13:51:15|60231.
13:51:16|60232.69
13:51:18|60232.69
13:51:19|60232.69
13:51:19|60232.69
13:51:21|60232.69
13:51:21|60232.69
13:51:23|60232.69
13:51:23|60230.36
13:51:25|60230.36
13:51:26|60242.13
13:51:28|60242.13
13:51:30|60242.13
13:51:31|60242.13
13:51:32|60242.13
13:51:34|60242.13
13:51:35|60242.13
13:51:36|60242.13
13:51:37|60242.13
13:51:38|60242.13
13:51:39|60242.13
13:51:41|60242.13
13:51:42|60242.13
13:51:42|60242.13
13:51:44|60242.13
13:51:45|60242.13
13:51:46|60242.13
13:51:47|60239.3
13:51:48|60239.3
13:51:50|60239.3
13:51:52|60239.3
13:51:52|60239.3
13:51:53|60239.3
13:51:54|60239.3
13:51:55|60239.3
13:51:56|60239.3
13:51:58|60239.3
13:51:59|60239.3
13:52:00|60229.43
13:52:02|60225.94
13:52:03|60225.94
13:52:03|60225.94
13:52:04|60225.94
13:52:05|60225.94
13:52:06|60225.94
13:52:07|60225.94
13:52:08|60225.94
13:52:09|60225.94
13:52:10|60225.94
13:52:12|60225.94
13:52:13|60225.94
13:52:14|60225.94
13:52:15|60225.94
13:52:16|60225.94
13:52:17|60225.94
13:52:18|60225.94
13:52:19|60225.94
13:52:21|60246.02
13:52:22|60246.02
13:52:23|60246.02
13:52:24|60246.02
13:52:25|60246.02
13:52:27|60246.02
13:52:29|60246.02
13:52:30|60246.02
13:52:32|60241.73
13:52:33|60241.73
13:52:33|60238.55
13:52:34|60238.55
13:52:35|60245.3
13:52:36|60245.3
13:52:37|60245.3
13:52:38|60245.3
13:52:40|60245.3
13:52:40|60245.3
13:52:41|60245.3
13:52:42|60245.3
13:52:43|60240.11
13:52:44|60240.11
13:52:45|60240.11
13:52:47|60242.94
13:52:49|60242.94
13:52:49|60242.94
13:52:51|60242.94
13:52:52|60242.94
13:52:53|60243.26
13:52:54|60243.26
13:52:55|60243.26
13:52:56|60243.26
13:52:57|60243.93
13:52:58|60243.93
13:52:59|60243.93
13:53:00|60221.4
13:53:01|60221.4
13:53:02|60221.4
13:53:03|60221.4
13:53:04|60221.4
13:53:05|60249.38
13:53:06|60249.38
13:53:08|60249.38
13:53:09|60249.38
13:53:11|60249.38
13:53:11|60249.38
13:53:12|60249.38
13:53:13|60249.38
13:53:14|60249.38
13:53:15|60249.38
13:53:16|60249.38
13:53:17|60276.9
13:53:18|60276.9
13:53:20|60251.28
13:53:22|60251.28
13:53:23|60251.28
13:53:24|60241.95
13:53:25|60241.95
13:53:25|60241.95
13:53:27|60241.95
13:53:28|60241.95
13:53:29|60241.95
13:53:31|60241.95
13:53:33|60241.95
13:53:33|60260.23
13:53:35|60260.23
13:53:36|60260.23
13:53:37|60261.91
13:53:38|60261.91
13:53:39|60251.46
13:53:40|60251.46
13:53:41|60251.46
13:53:42|60244.69
13:53:43|60244.69
13:53:45|60244.69
13:53:46|60244.69
13:53:47|60244.69
13:53:48|60244.69
13:53:49|60244.69
13:53:50|60249.4
13:53:51|60241.06
13:53:52|60241.06
13:53:53|60241.06
13:53:55|60241.06
13:53:56|60241.06
13:53:56|60241.06
13:53:57|60241.06
13:53:59|60241.06
13:53:59|60241.06
13:54:00|60241.06
13:54:01|60241.06
13:54:02|60241.06
13:54:05|60241.06
13:54:06|60241.06
13:54:07|60241.06
13:54:08|60237.66
13:54:08|60237.67
13:54:11|60237.67
13:54:11|60237.67
13:54:12|60237.67
13:54:14|60237.67
13:54:16|60225.94
13:54:17|60225.94
13:54:18|60225.94
13:54:19|60225.94
13:54:21|60225.94
13:54:21|60225.94
13:54:22|60225.94
13:54:23|60225.94
13:54:24|60225.94
13:54:25|60219.89
13:54:26|60219.89
13:54:28|60219.89
13:54:30|60194.62
13:54:32|60194.62
13:54:33|60194.62
13:54:34|60193.24
13:54:36|60193.24
13:54:37|60193.24
13:54:38|60193.24
13:54:40|60193.24
13:54:42|60193.24
13:54:42|60193.24
13:54:43|60193.24
13:54:44|60193.24
13:54:45|60193.24
13:54:47|60193.24
13:54:49|60193.24
13:54:50|60194.62
13:54:51|60176.22
13:54:52|60176.22
13:54:54|60178.6
13:54:55|60178.6
13:54:57|60178.6
13:54:59|60171.67
13:55:00|60178.33
13:55:01|60178.33
13:55:02|60176.34
13:55:03|60176.34
13:55:04|60176.34
13:55:06|60176.34
13:55:08|60176.34
13:55:09|60182.18
13:55:10|60182.18
13:55:11|60182.18
13:55:12|60182.18
13:55:13|60182.18
13:55:14|60182.18
13:55:15|60182.18
13:55:16|60179.42
13:55:17|60183.56
13:55:18|60179.13
13:55:19|60178.73
13:55:20|60178.73
13:55:21|60178.74
13:55:23|60175.99
13:55:25|60175.99
13:55:26|60179.67
13:55:27|60179.67
13:55:27|60179.67
13:55:30|60179.67
13:55:31|60179.67
13:55:33|60179.67
13:55:34|60137.77
13:55:35|60147.89
13:55:36|60153.71
13:55:37|60154.7
13:55:39|60154.7
13:55:41|60154.7
13:55:43|60160.4
13:55:44|60160.43
13:55:46|60160.43
13:55:47|60160.43
13:55:48|60145.86
13:55:50|60147.58
13:55:51|60147.58
13:55:52|60160.06
13:55:52|60159.79
13:55:54|60159.79
13:55:55|60160.48
13:55:56|60155.79
13:55:57|60152.77
13:55:58|60158.24
13:55:59|60158.24
13:56:00|60158.24
13:56:01|60198.64
13:56:02|60198.64
13:56:03|60193.58
13:56:04|60193.58
13:56:05|60193.58
13:56:06|60193.58
13:56:08|60185.15
13:56:09|60185.15
13:56:10|60185.15
13:56:11|60185.15
13:56:12|60203.8
13:56:14|60210.03
13:56:15|60210.03
13:56:16|60210.03
13:56:18|60210.03
13:56:18|60199.49
13:56:19|60199.49
13:56:21|60199.49
13:56:21|60199.49
13:56:22|60191.37
13:56:23|60191.37
13:56:24|60191.37
13:56:25|60191.37
13:56:26|60191.37
13:56:27|60191.37
13:56:28|60191.37
13:56:30|60191.37
13:56:32|60191.37
13:56:32|60191.37
13:56:33|60191.37
13:56:34|60191.37
13:56:36|60191.37
13:56:36|60191.37
13:56:38|60181.41
13:56:39|60181.41
13:56:40|60181.41
13:56:41|60181.41
13:56:42|60181.41
13:56:43|60181.41
13:56:44|60181.41
13:56:45|60181.41
13:56:46|60181.41
13:56:47|60181.41
13:56:49|60207.11
13:56:50|60207.11
13:56:51|60207.11
13:56:52|60207.11
13:56:53|60208.55
13:56:54|60208.55
13:56:55|60208.55
13:56:56|60208.55
13:56:57|60208.55
13:56:58|60208.55
13:56:59|60208.55
13:57:00|60208.55
13:57:01|60208.55
13:57:02|60208.55
13:57:04|60194.94
13:57:05|60194.94
13:57:06|60194.94
13:57:07|60194.94
13:57:09|60194.94
13:57:09|60194.94
13:57:10|60194.94
13:57:12|60194.94
13:57:12|60194.94
13:57:13|60194.94
13:57:15|60193.99
13:57:15|60193.99
13:57:16|60193.99
13:57:17|60193.99
13:57:19|60193.99
13:57:20|60193.99
13:57:21|60193.99
13:57:22|60193.99
13:57:23|60193.99
13:57:23|60203.79
13:57:25|60203.79
13:57:25|60203.79
13:57:28|60203.79
13:57:29|60203.79
13:57:29|60203.79
13:57:31|60203.79
13:57:32|60203.79
13:57:34|60203.79
13:57:36|60203.79
13:57:37|60205.55
13:57:38|60210.9
13:57:40|60210.9
13:57:41|60210.9
13:57:43|60210.9
13:57:44|60210.9
13:57:45|60210.9
13:57:46|60210.9
13:57:47|60210.9
13:57:49|60210.9
13:57:49|60210.9
13:57:51|60210.9
13:57:53|60208.35
13:57:54|60208.35
13:57:55|60208.35
13:57:56|60208.35
13:57:56|60208.35
13:57:58|60208.35
13:58:00|60206.8
13:58:00|60206.8
13:58:01|60206.8
13:58:02|60206.8
13:58:04|60206.8
13:58:05|60206.71
13:58:06|60206.71
13:58:07|60206.71
13:58:08|60206.71
13:58:09|60206.71
13:58:10|60206.71
13:58:11|60185.36
13:58:12|60185.36
13:58:13|60185.36
13:58:14|60185.36
13:58:15|60185.36
13:58:16|60185.36
13:58:17|60185.36
13:58:17|60185.36
13:58:19|60185.36
13:58:21|60185.36
13:58:21|60185.36
13:58:23|60185.36
13:58:24|60185.36
13:58:25|60185.36
13:58:26|60179.73
13:58:27|60179.73
13:58:27|60198.91
13:58:29|60198.91
13:58:30|60198.91
13:58:30|60198.91
13:58:31|60198.91
13:58:33|60193.3
13:58:35|60193.3
13:58:37|60193.3
13:58:38|60207.
13:58:39|60207.
13:58:41|60207.
13:58:42|60207.
13:58:43|60207.
13:58:44|60207.
13:58:45|60207.
13:58:46|60207.
13:58:48|60207.
13:58:49|60207.
13:58:50|60207.
13:58:51|60207.
13:58:52|60207.
13:58:53|60207.
13:58:54|60207.
13:58:55|60207.
13:58:56|60207.
13:58:57|60207.
13:58:58|60188.12
13:58:59|60188.12
13:59:01|60188.12
13:59:02|60188.12
13:59:02|60193.65
13:59:05|60193.65
13:59:05|60193.65
13:59:06|60193.65
13:59:07|60193.65
13:59:09|60193.65
13:59:10|60193.65
13:59:11|60193.65
13:59:12|60193.65
13:59:12|60193.65
13:59:13|60186.66
13:59:14|60186.66
13:59:16|60186.66
13:59:17|60186.66
13:59:18|60186.66
13:59:19|60186.66
13:59:20|60186.66
13:59:20|60186.66
13:59:22|60186.66
13:59:23|60186.66
13:59:24|60186.66
13:59:24|60186.66
13:59:26|60186.66
13:59:27|60186.66
13:59:27|60186.66
13:59:29|60186.66
13:59:30|60164.69
13:59:31|60164.69
13:59:32|60164.69
13:59:33|60164.69
13:59:35|60164.69
13:59:36|60164.69
13:59:36|60164.69
13:59:38|60164.69
13:59:39|60164.69
13:59:41|60164.69
13:59:43|60164.69
13:59:44|60164.69
13:59:45|60164.69
13:59:46|60164.69
13:59:47|60164.69
13:59:48|60164.69
13:59:50|60120.2
13:59:51|60104.81
13:59:52|60104.81
13:59:53|60104.81
13:59:54|60126.68
13:59:55|60126.68
13:59:56|60126.68
13:59:57|60126.68
13:59:58|60126.68
13:59:59|60126.68
14:00:00|60154.32
14:00:01|60154.32
14:00:02|60133.6
14:00:04|60133.6
14:00:04|60133.6
14:00:06|60133.6
14:00:07|60133.6
14:00:09|60133.6
14:00:09|60155.59
14:00:11|60155.59
14:00:13|60155.59
14:00:13|60155.59
14:00:14|60155.59
14:00:15|60155.59
14:00:16|60196.2
14:00:17|60196.2
14:00:19|60171.21
14:00:21|60171.21
14:00:21|60171.21
14:00:23|60171.21
14:00:25|60171.21
14:00:26|60171.21
14:00:27|60171.21
14:00:28|60171.21
14:00:29|60171.21
14:00:30|60171.21
14:00:31|60171.21
14:00:32|60171.21
14:00:33|60171.21
14:00:34|60171.21
14:00:35|60171.21
14:00:36|60171.21
14:00:38|60171.21
14:00:40|60171.21
14:00:40|60171.21
14:00:42|60171.21
14:00:42|60209.89
14:00:43|60209.89
14:00:45|60209.89
14:00:45|60209.89
14:00:46|60209.89
14:00:48|60209.89
14:00:48|60213.69
14:00:49|60213.69
14:00:51|60213.83
14:00:51|60213.83
14:00:52|60213.83
14:00:53|60213.83
14:00:55|60213.83
14:00:55|60213.83
14:00:56|60213.83
14:00:57|60213.83
14:00:58|60213.83
14:01:00|60213.83
14:01:00|60232.86
14:01:01|60232.86
14:01:02|60232.86
14:01:03|60232.86
14:01:04|60232.86
14:01:05|60232.86
14:01:06|60232.86
14:01:08|60232.86
14:01:09|60232.86
14:01:09|60232.86
14:01:11|60219.75
14:01:11|60229.34
14:01:13|60229.34
14:01:14|60229.34
14:01:14|60229.34
14:01:15|60204.19
14:01:17|60204.19
14:01:19|60204.19
14:01:19|60204.19
14:01:20|60204.19
14:01:21|60204.19
14:01:22|60204.19
14:01:23|60204.19
14:01:24|60204.19
14:01:25|60204.19
14:01:27|60204.19
14:01:27|60204.19
14:01:29|60204.19
14:01:30|60204.19
14:01:30|60204.19
14:01:31|60204.19
14:01:32|60212.41
14:01:33|60212.41
14:01:35|60212.41
14:01:36|60212.41
14:01:38|60212.41
14:01:40|60212.41
14:01:42|60212.41
14:01:43|60212.41
14:01:45|60212.41
14:01:46|60212.41
14:01:48|60212.41
14:01:50|60212.41
14:01:52|60232.86
14:01:53|60232.45
14:01:54|60232.45
14:01:54|60232.45
14:01:55|60232.45
14:01:56|60232.45
14:01:58|60232.65
14:01:59|60232.65
14:02:00|60232.65
14:02:01|60252.84
14:02:02|60252.84
14:02:03|60251.22
14:02:04|60251.22
14:02:06|60251.22
14:02:06|60251.22
14:02:07|60251.22
14:02:09|60251.22
14:02:11|60251.22
14:02:12|60251.22
14:02:13|60251.22
14:02:14|60251.22
14:02:15|60251.22
14:02:16|60251.22
14:02:17|60251.22
14:02:18|60251.22
14:02:19|60251.22
14:02:20|60245.49
14:02:22|60245.49
14:02:23|60245.49
14:02:24|60245.49
14:02:25|60245.49
14:02:25|60245.49
14:02:27|60245.49
14:02:28|60245.49
14:02:29|60240.57
14:02:29|60240.57
14:02:31|60240.57
14:02:31|60240.57
14:02:33|60240.57
14:02:34|60240.57
14:02:36|60240.57
14:02:38|60240.57
14:02:40|60240.57
14:02:41|60248.3
14:02:42|60248.3
14:02:43|60248.3
14:02:44|60248.3
14:02:45|60248.3
14:02:46|60248.3
14:02:48|60248.3
14:02:48|60248.3
14:02:49|60248.3
14:02:50|60248.3
14:02:52|60248.3
14:02:53|60248.3
14:02:53|60248.3
14:02:55|60250.38
14:02:55|60250.38
14:02:56|60250.38
14:02:59|60250.38
14:03:00|60250.38
14:03:01|60249.78
14:03:02|60249.78
14:03:03|60249.78
14:03:04|60249.78
14:03:06|60249.78
14:03:07|60267.79
14:03:08|60267.79
14:03:09|60267.79
14:03:11|60267.79
14:03:11|60267.79
14:03:12|60267.79
14:03:13|60267.79
14:03:14|60267.79
14:03:15|60267.79
14:03:16|60267.79
14:03:17|60267.79
14:03:18|60265.47
14:03:19|60265.47
14:03:20|60265.47
14:03:22|60265.47
14:03:24|60281.67
14:03:25|60271.91
14:03:26|60271.91
14:03:27|60271.91
14:03:28|60271.91
14:03:29|60271.91
14:03:30|60271.91
14:03:31|60271.91
14:03:32|60271.91
14:03:33|60281.35
14:03:34|60281.35
14:03:35|60281.35
14:03:37|60281.35
14:03:38|60281.35
14:03:40|60293.03
14:03:41|60293.03
14:03:42|60293.03
14:03:44|60267.12
14:03:46|60267.12
14:03:47|60267.12
14:03:48|60267.12
14:03:48|60276.25
14:03:50|60274.
14:03:51|60293.66
14:03:52|60293.66
14:03:53|60293.66
14:03:54|60293.66
14:03:55|60293.31
14:03:56|60283.74
14:03:57|60283.74
14:03:58|60304.86
14:03:59|60329.8
14:04:00|60337.4
14:04:01|60332.61
14:04:02|60332.61
14:04:04|60335.49
14:04:05|60335.49
14:04:06|60335.49
14:04:07|60335.49
14:04:08|60335.49
14:04:09|60335.49
14:04:10|60335.49
14:04:11|60335.49
14:04:12|60335.49
14:04:13|60335.49
14:04:15|60316.93
14:04:16|60318.66
14:04:17|60318.66
14:04:18|60318.66
14:04:19|60318.66
14:04:21|60310.61
14:04:22|60310.61
14:04:23|60310.61
14:04:24|60310.61
14:04:25|60310.61
14:04:26|60310.61
14:04:27|60310.61
14:04:28|60310.61
14:04:29|60310.61
14:04:30|60310.61
14:04:31|60310.61
14:04:32|60332.03
14:04:33|60332.03
14:04:34|60332.03
14:04:36|60332.03
14:04:36|60332.03
14:04:37|60332.03
14:04:39|60332.03
14:04:40|60339.81
14:04:41|60339.81
14:04:42|60339.81
14:04:43|60339.81
14:04:45|60313.06
14:04:46|60313.06
14:04:48|60313.06
14:04:49|60299.64
14:04:50|60299.64
14:04:50|60299.64
14:04:51|60299.64
14:04:53|60299.64
14:04:54|60299.64
14:04:54|60284.51
14:04:56|60284.51
14:04:57|60284.51
14:04:58|60284.51
14:04:59|60284.51
14:05:00|60284.51
14:05:01|60284.51
14:05:02|60284.51
14:05:03|60284.51
14:05:04|60284.51
14:05:05|60284.51
14:05:06|60284.51
14:05:07|60284.51
14:05:08|60284.51
14:05:10|60284.51
14:05:11|60284.51
14:05:13|60280.29
14:05:15|60280.29
14:05:16|60280.29
14:05:17|60280.29
14:05:17|60280.29
14:05:19|60280.29
14:05:20|60280.29
14:05:22|60280.29
14:05:23|60280.29
14:05:25|60280.29
14:05:27|60264.4
14:05:27|60249.15
14:05:28|60249.15
14:05:29|60249.15
14:05:30|60249.15
14:05:31|60246.04
14:05:32|60246.04
14:05:34|60246.04
14:05:35|60246.04
14:05:36|60246.04
14:05:37|60246.04
14:05:38|60246.04
14:05:40|60246.04
14:05:42|60246.04
14:05:43|60246.04
14:05:44|60270.05
14:05:45|60258.6
14:05:45|60256.49
14:05:47|60254.49
14:05:48|60254.52
14:05:50|60254.52
14:05:51|60246.04
14:05:51|60246.04
14:05:53|60246.04
14:05:54|60246.04
14:05:55|60243.61
14:05:55|60243.61
14:05:56|60243.61
14:05:57|60243.61
14:05:59|60238.89
14:06:00|60231.54
14:06:00|60231.54
14:06:02|60231.53
14:06:03|60231.53
14:06:03|60231.53
14:06:04|60224.91
14:06:07|60224.91
14:06:07|60224.91
14:06:08|60224.91
14:06:10|60224.91
14:06:11|60224.91
14:06:11|60224.91
14:06:13|60224.91
14:06:14|60224.91
14:06:15|60224.91
14:06:16|60224.91
14:06:18|60224.91
14:06:18|60255.96
14:06:21|60235.53
14:06:23|60242.55
14:06:23|60242.55
14:06:25|60259.65
14:06:27|60259.65
14:06:28|60259.65
14:06:28|60259.65
14:06:30|60259.65
14:06:31|60259.65
14:06:32|60259.65
14:06:33|60259.65
14:06:34|60259.65
14:06:35|60259.65
14:06:36|60259.65
14:06:37|60259.65
14:06:38|60259.65
14:06:39|60259.65
14:06:41|60259.65
14:06:42|60259.65
14:06:43|60259.65
14:06:45|60259.65
14:06:47|60259.65
14:06:49|60259.65
14:06:50|60247.41
14:06:51|60247.41
14:06:52|60247.41
14:06:53|60247.41
14:06:54|60247.41
14:06:56|60247.41
14:06:57|60247.41
14:06:58|60247.41
14:06:58|60297.39
14:06:59|60309.69
14:07:01|60314.3
14:07:02|60314.3
14:07:02|60314.3
14:07:04|60314.3
14:07:04|60314.3
14:07:07|60314.3
14:07:07|60314.3
14:07:08|60314.3
14:07:10|60314.3
14:07:12|60314.3
14:07:13|60314.3
14:07:14|60314.3
14:07:15|60314.3
14:07:17|60281.45
14:07:18|60281.45
14:07:19|60281.45
14:07:20|60281.45
14:07:21|60281.45
14:07:22|60281.45
14:07:23|60278.44
14:07:24|60278.44
14:07:25|60278.44
14:07:27|60291.59
14:07:28|60291.59
14:07:28|60278.43
14:07:30|60278.43
14:07:30|60278.43
14:07:32|60278.43
14:07:34|60278.43
14:07:34|60278.43
14:07:35|60278.43
14:07:36|60278.43
14:07:37|60278.43
14:07:38|60278.43
14:07:40|60250.95
14:07:42|60250.95
14:07:43|60250.95
14:07:44|60250.95
14:07:46|60250.95
14:07:48|60250.95
14:07:49|60250.95
14:07:49|60255.99
14:07:51|60255.99
14:07:51|60255.99
14:07:52|60255.99
14:07:54|60255.99
14:07:55|60255.99
14:07:56|60268.66
14:07:57|60268.66
14:07:57|60268.66
14:07:59|60268.66
14:08:00|60263.88
14:08:01|60263.88
14:08:02|60263.88
14:08:02|60263.88
14:08:04|60263.88
14:08:05|60263.88
14:08:07|60263.88
14:08:07|60263.88
14:08:09|60263.88
14:08:10|60271.93
14:08:11|60271.93
14:08:12|60271.93
14:08:13|60271.93
14:08:14|60247.92
14:08:15|60247.92
14:08:16|60247.92
14:08:17|60247.92
14:08:18|60247.92
14:08:19|60247.92
14:08:21|60247.92
14:08:21|60247.92
14:08:23|60247.92
14:08:24|60247.92
14:08:25|60247.92
14:08:27|60262.79
14:08:28|60248.55
14:08:29|60248.55
14:08:29|60248.55
14:08:31|60248.55
14:08:33|60244.62
14:08:33|60244.62
14:08:34|60244.62
14:08:35|60244.62
14:08:37|60244.62
14:08:39|60237.24
14:08:39|60237.24
14:08:41|60237.24
14:08:42|60237.24
14:08:43|60237.24
14:08:45|60237.24
14:08:46|60237.24
14:08:47|60237.24
14:08:49|60237.24
14:08:49|60229.78
14:08:51|60229.78
14:08:52|60229.78
14:08:53|60229.78
14:08:54|60229.78
14:08:55|60229.78
14:08:56|60229.78
14:08:57|60229.78
14:08:58|60229.78
14:08:59|60229.78
14:09:00|60242.09
14:09:02|60242.09
14:09:02|60242.09
14:09:04|60242.09
14:09:06|60242.09
14:09:08|60242.09
14:09:08|60242.09
14:09:09|60242.09
14:09:10|60242.09
14:09:11|60242.09
14:09:12|60242.09
14:09:13|60242.09
14:09:14|60242.09
14:09:15|60242.09
14:09:16|60242.09
14:09:17|60242.09
14:09:19|60242.09
14:09:20|60238.26
14:09:20|60238.26
14:09:22|60238.26
14:09:23|60238.26
14:09:24|60238.26
14:09:25|60238.26
14:09:26|60238.26
14:09:27|60238.26
14:09:28|60238.26
14:09:29|60238.26
14:09:30|60238.26
14:09:31|60238.26
14:09:32|60238.26
14:09:34|60238.26
14:09:34|60238.26
14:09:35|60238.26
14:09:36|60238.26
14:09:37|60238.26
14:09:38|60238.26
14:09:39|60238.26
14:09:40|60238.26
14:09:42|60226.05
14:09:42|60234.07
14:09:43|60234.07
14:09:45|60234.07
14:09:46|60234.07
14:09:47|60234.07
14:09:49|60234.07
14:09:51|60234.07
14:09:52|60234.07
14:09:53|60234.07
14:09:54|60234.07
14:09:55|60234.07
14:09:56|60234.07
14:09:57|60234.07
14:09:58|60234.07
14:09:59|60234.07
14:10:00|60234.07
14:10:01|60234.07
14:10:02|60234.07
14:10:04|60234.07
14:10:05|60234.07
14:10:06|60234.07
14:10:07|60234.07
14:10:08|60225.71
14:10:09|60225.71
14:10:11|60225.71
14:10:12|60225.71
14:10:13|60225.71
14:10:15|60225.71
14:10:16|60225.71
14:10:17|60225.71
14:10:18|60225.71
14:10:20|60225.71
14:10:21|60225.71
14:10:23|60225.71
14:10:23|60225.71
14:10:24|60233.91
14:10:25|60233.91
14:10:26|60233.91
14:10:27|60233.91
14:10:29|60233.91
14:10:30|60233.91
14:10:31|60233.91
14:10:32|60233.91
14:10:33|60233.91
14:10:34|60233.91
14:10:35|60235.33
14:10:36|60235.33
14:10:37|60223.28
14:10:38|60223.28
14:10:39|60223.28
14:10:40|60238.04
14:10:41|60238.04
14:10:42|60238.04
14:10:43|60238.04
14:10:44|60238.04
14:10:46|60238.04
14:10:48|60238.04
14:10:50|60235.55
14:10:50|60235.55
14:10:53|60235.55
14:10:53|60235.55
14:10:54|60235.55
14:10:56|60235.55
14:10:56|60235.55
14:10:57|60235.55
14:10:59|60228.13
14:10:59|60228.13
14:11:00|60228.13
14:11:02|60228.13
14:11:03|60231.83
14:11:05|60231.83
14:11:06|60231.83
14:11:06|60231.83
14:11:08|60231.83
14:11:09|60231.83
14:11:11|60260.78
14:11:13|60260.78
14:11:14|60260.78
14:11:14|60260.78
14:11:16|60260.78
14:11:17|60260.78
14:11:19|60260.78
14:11:20|60260.78
14:11:21|60260.78
14:11:22|60260.78
14:11:23|60260.78
14:11:24|60260.78
14:11:25|60260.78
14:11:26|60260.78
14:11:27|60260.78
14:11:28|60260.78
14:11:29|60260.78
14:11:31|60260.78
14:11:31|60260.78
14:11:32|60260.78
14:11:33|60260.78
14:11:35|60260.78
14:11:36|60260.78
14:11:37|60288.24
14:11:38|60288.24
14:11:39|60288.24
14:11:40|60288.24
14:11:41|60277.28
14:11:42|60277.28
14:11:43|60277.28
14:11:44|60277.28
14:11:45|60277.28
14:11:46|60277.28
14:11:47|60277.28
14:11:49|60277.28
14:11:50|60277.28
14:11:51|60277.28
14:11:52|60274.72
14:11:53|60274.72
14:11:54|60274.72
14:11:55|60274.72
14:11:56|60274.72
14:11:57|60274.72
14:11:58|60274.72
14:11:59|60274.72
14:12:01|60274.72
14:12:02|60274.72
14:12:03|60274.72
14:12:04|60274.72
14:12:06|60274.72
14:12:07|60274.72
14:12:08|60274.72
14:12:10|60274.72
14:12:11|60274.72
14:12:13|60274.72
14:12:14|60274.72
14:12:14|60274.72
14:12:15|60274.72
14:12:17|60255.86
14:12:18|60255.86
14:12:19|60255.86
14:12:20|60255.86
14:12:21|60255.86
14:12:23|60255.86
14:12:24|60255.86
14:12:25|60255.86
14:12:26|60255.86
14:12:27|60255.86
14:12:28|60255.86
14:12:29|60255.86
14:12:30|60255.86
14:12:31|60255.86
14:12:32|60255.86
14:12:33|60255.86
14:12:34|60255.86
14:12:35|60239.96
14:12:37|60239.96
14:12:37|60239.96
14:12:38|60246.16
14:12:39|60246.16
14:12:41|60246.16
14:12:41|60246.16
14:12:42|60246.16
14:12:43|60240.18
14:12:46|60240.18
14:12:48|60218.77
14:12:49|60218.77
14:12:51|60218.77
14:12:53|60214.47
14:12:53|60214.47
14:12:54|60214.47
14:12:55|60214.47
14:12:56|60197.54
14:12:58|60197.54
14:12:59|60197.54
14:13:01|60197.54
14:13:01|60197.54
14:13:02|60197.54
14:13:04|60197.54
14:13:05|60197.54
14:13:06|60178.3
14:13:07|60189.88
14:13:08|60189.88
14:13:09|60189.88
14:13:10|60189.88
14:13:12|60204.78
14:13:12|60204.78
14:13:13|60204.78
14:13:15|60204.78
14:13:16|60204.78
14:13:17|60204.78
14:13:19|60211.58
14:13:20|60211.58
14:13:21|60211.58
14:13:22|60209.99
14:13:24|60209.99
14:13:26|60209.99
14:13:28|60209.99
14:13:28|60210.23
14:13:30|60210.23
14:13:30|60210.23
14:13:31|60210.23
14:13:32|60210.23
14:13:33|60199.34
14:13:35|60207.27
14:13:36|60207.27
14:13:36|60207.27
14:13:38|60207.27
14:13:38|60201.61
14:13:39|60201.61
14:13:40|60199.32
14:13:41|60199.32
14:13:42|60199.32
14:13:44|60199.32
14:13:44|60199.32
14:13:46|60207.9
14:13:46|60207.9
14:13:47|60207.9
14:13:48|60207.9
14:13:50|60207.9
14:13:51|60207.9
14:13:51|60205.85
14:13:52|60204.68
14:13:55|60204.68
14:13:55|60204.68
14:13:56|60204.68
14:13:57|60196.38
14:13:58|60196.38
14:13:59|60196.38
14:14:01|60196.38
14:14:03|60196.38
14:14:04|60196.38
14:14:05|60211.79
14:14:06|60205.
14:14:08|60205.
14:14:09|60205.
14:14:10|60205.
14:14:11|60205.
14:14:12|60201.13
14:14:14|60201.13
14:14:15|60201.13
14:14:16|60201.13
14:14:17|60201.13
14:14:19|60201.88
14:14:21|60201.88
14:14:21|60201.88
14:14:22|60201.88
14:14:24|60207.29
14:14:24|60207.29
14:14:26|60207.29
14:14:27|60207.29
14:14:27|60207.29
14:14:28|60198.58
14:14:29|60195.19
14:14:31|60195.19
14:14:31|60195.19
14:14:33|60195.19
14:14:34|60195.19
14:14:35|60190.31
14:14:36|60190.31
14:14:37|60189.85
14:14:38|60189.85
14:14:39|60189.85
14:14:39|60189.85
14:14:41|60189.85
14:14:42|60201.11
14:14:43|60201.11
14:14:44|60201.11
14:14:45|60198.15
14:14:46|60193.12
14:14:47|60193.12
14:14:49|60186.05
14:14:49|60186.05
14:14:52|60186.05
14:14:52|60186.05
14:14:53|60186.05
14:14:54|60183.93
14:14:55|60176.85
14:14:56|60176.85
14:14:58|60176.85
14:15:00|60176.85
14:15:01|60181.91
14:15:03|60181.91
14:15:03|60175.5
14:15:04|60175.5
14:15:05|60175.5
14:15:06|60211.83
14:15:07|60211.83
14:15:08|60211.83
14:15:09|60211.83
14:15:10|60211.83
14:15:11|60211.83
14:15:12|60211.83
14:15:13|60211.83
14:15:16|60227.19
14:15:16|60227.19
14:15:18|60227.19
14:15:18|60219.02
14:15:20|60219.02
14:15:21|60219.02
14:15:22|60220.
14:15:23|60220.
14:15:23|60220.
14:15:26|60231.31
14:15:26|60224.98
14:15:28|60198.69
14:15:28|60198.69
14:15:29|60209.73
14:15:31|60204.61
14:15:31|60204.61
14:15:32|60199.6
14:15:34|60199.6
14:15:34|60199.6
14:15:35|60247.59
14:15:36|60247.59
14:15:38|60247.59
14:15:39|60247.59
14:15:40|60247.59
14:15:40|60247.59
14:15:41|60242.28
14:15:42|60242.28
14:15:43|60242.28
14:15:44|60249.15
14:15:46|60240.91
14:15:47|60240.91
14:15:47|60240.91
14:15:48|60238.51
14:15:51|60238.51
14:15:51|60230.17
14:15:52|60231.64
14:15:54|60230.36
14:15:56|60230.36
14:15:56|60247.96
14:15:59|60246.57
14:15:59|60246.57
14:16:00|60246.57
14:16:01|60246.57
14:16:02|60245.36
14:16:05|60245.36
14:16:05|60240.36
14:16:06|60240.36
14:16:08|60250.44
14:16:09|60248.93
14:16:10|60248.94
14:16:11|60248.94
14:16:13|60248.94
14:16:15|60245.92
14:16:16|60247.26
14:16:16|60247.26
14:16:17|60247.26
14:16:19|60247.26
14:16:20|60249.98
14:16:21|60249.98
14:16:22|60249.98
14:16:23|60249.98
14:16:24|60249.98
14:16:25|60249.98
14:16:26|60249.98
14:16:27|60249.98
14:16:28|60249.98
14:16:29|60245.28
14:16:31|60231.39
14:16:31|60231.38
14:16:32|60231.38
14:16:34|60231.38
14:16:34|60231.38
14:16:36|60237.43
14:16:39|60237.43
14:16:39|60221.55
14:16:41|60225.83
14:16:41|60225.83
14:16:42|60225.83
14:16:43|60225.83
14:16:45|60225.83
14:16:45|60192.51
14:16:48|60192.51
14:16:48|60192.5
14:16:50|60192.5
14:16:52|60192.5
14:16:53|60196.45
14:16:54|60196.45
14:16:55|60196.45
14:16:57|60196.45
14:16:59|60191.42
14:17:00|60191.42
14:17:02|60191.42
14:17:04|60201.82
14:17:04|60201.82
14:17:05|60201.82
14:17:06|60201.82
14:17:07|60166.75
14:17:08|60166.75
14:17:10|60164.76
14:17:10|60164.76
14:17:11|60164.76
14:17:13|60164.76
14:17:14|60164.76
14:17:15|60159.85
14:17:16|60159.85
14:17:17|60159.85
14:17:18|60159.85
14:17:19|60159.85
14:17:20|60155.69
14:17:22|60155.69
14:17:23|60152.66
14:17:24|60152.66
14:17:25|60152.66
14:17:26|60152.66
14:17:27|60152.66
14:17:28|60152.66
14:17:29|60152.66
14:17:30|60152.66
14:17:31|60152.29
14:17:32|60152.29
14:17:33|60152.29
14:17:35|60152.29
14:17:37|60152.29
14:17:38|60152.29
14:17:39|60152.29
14:17:40|60152.29
14:17:41|60152.29
14:17:42|60141.92
14:17:43|60141.92
14:17:44|60141.92
14:17:45|60141.92
14:17:46|60141.92
14:17:47|60141.92
14:17:48|60141.92
14:17:49|60128.97
14:17:50|60128.97
14:17:51|60128.42
14:17:53|60128.42
14:17:53|60128.42
14:17:56|60128.42
14:17:57|60128.42
14:17:58|60128.42
14:17:59|60143.12
14:17:59|60143.12
14:18:01|60143.12
14:18:01|60143.12
14:18:03|60143.12
14:18:04|60143.12
14:18:06|60159.29
14:18:07|60159.29
14:18:08|60159.29
14:18:09|60159.29
14:18:10|60159.29
14:18:11|60151.76
14:18:12|60151.76
14:18:13|60140.77
14:18:14|60140.77
14:18:15|60140.77
14:18:16|60140.17
14:18:17|60140.17
14:18:19|60141.46
14:18:20|60147.42
14:18:21|60147.42
14:18:22|60147.42
14:18:23|60147.42
14:18:25|60147.42
14:18:26|60147.42
14:18:27|60147.42
14:18:28|60147.42
14:18:29|60147.42
14:18:30|60147.42
14:18:31|60147.42
14:18:33|60147.42
14:18:34|60147.42
14:18:34|60147.42
14:18:35|60147.42
14:18:36|60147.42
14:18:37|60132.41
14:18:39|60127.
14:18:40|60127.
14:18:40|60123.48
14:18:42|60123.48
14:18:43|60132.37
14:18:43|60145.1
14:18:44|60145.1
14:18:46|60145.1
14:18:47|60145.1
14:18:48|60145.1
14:18:49|60144.44
14:18:50|60133.28
14:18:51|60131.74
14:18:52|60131.74
14:18:54|60131.74
14:18:56|60131.74
14:18:56|60131.74
14:18:58|60126.39
14:18:58|60126.39
14:18:59|60126.39
14:19:01|60126.39
14:19:02|60127.66
14:19:03|60127.66
14:19:05|60144.46
14:19:05|60144.46
14:19:06|60144.46
14:19:08|60144.46
14:19:10|60143.1
14:19:11|60143.1
14:19:12|60143.1
14:19:13|60143.1
14:19:14|60146.16
14:19:15|60149.97
14:19:16|60149.97
14:19:17|60149.97
14:19:18|60149.97
14:19:19|60149.97
14:19:20|60149.97
14:19:21|60149.97
14:19:22|60149.97
14:19:23|60157.44
14:19:25|60157.44
14:19:26|60157.44
14:19:28|60157.44
14:19:29|60151.56
14:19:30|60151.56
14:19:31|60151.56
14:19:32|60151.56
14:19:33|60151.56
14:19:34|60151.56
14:19:35|60151.56
14:19:36|60151.56
14:19:37|60151.56
14:19:38|60151.56
14:19:39|60139.39
14:19:40|60136.7
14:19:41|60136.7
14:19:42|60136.7
14:19:43|60136.7
14:19:44|60131.71
14:19:45|60131.71
14:19:46|60139.19
14:19:47|60139.19
14:19:48|60139.19
14:19:49|60139.19
14:19:50|60139.19
14:19:51|60139.19
14:19:52|60139.19
14:19:54|60159.99
14:19:55|60164.69
14:19:56|60164.69
14:19:57|60164.69
14:19:58|60186.44
14:20:00|60186.44
14:20:01|60179.28
14:20:02|60179.28
14:20:03|60179.28
14:20:05|60183.28
14:20:06|60183.28
14:20:07|60177.73
14:20:08|60177.73
14:20:10|60211.31
14:20:11|60225.82
14:20:13|60225.82
14:20:14|60225.82
14:20:15|60225.82
14:20:17|60222.57
14:20:17|60222.57
14:20:18|60222.57
14:20:20|60222.57
14:20:21|60228.51
14:20:22|60228.51
14:20:22|60228.51
14:20:24|60228.51
14:20:25|60228.51
14:20:26|60229.94
14:20:27|60229.94
14:20:27|60229.94
14:20:28|60229.94
14:20:30|60229.94
14:20:31|60229.94
14:20:32|60260.86
14:20:34|60260.86
14:20:35|60237.94
14:20:36|60237.94
14:20:36|60237.94
14:20:37|60246.02
14:20:38|60246.02
14:20:40|60246.02
14:20:41|60244.55
14:20:41|60244.55
14:20:43|60244.55
14:20:44|60247.69
14:20:45|60247.69
14:20:46|60247.69
14:20:47|60247.69
14:20:48|60247.69
14:20:49|60242.38
14:20:50|60242.38
14:20:51|60242.38
14:20:52|60233.29
14:20:54|60233.19
14:20:54|60233.19
14:20:56|60233.19
14:20:58|60238.45
14:20:59|60238.45
14:21:01|60238.45
14:21:02|60238.44
14:21:02|60238.44
14:21:05|60238.44
14:21:06|60238.44
14:21:07|60238.44
14:21:08|60222.85
14:21:09|60222.85
14:21:11|60222.85
14:21:12|60235.41
14:21:13|60235.41
14:21:15|60235.41
14:21:15|60235.41
14:21:16|60235.41
14:21:17|60238.35
14:21:19|60238.35
14:21:19|60238.35
14:21:21|60238.35
14:21:22|60238.35
14:21:24|60238.35
14:21:26|60228.08
14:21:26|60228.08
14:21:27|60224.24
14:21:28|60220.6
14:21:30|60230.65
14:21:30|60230.65
14:21:32|60224.17
14:21:33|60224.17
14:21:35|60221.33
14:21:35|60221.33
14:21:36|60221.33
14:21:38|60221.33
14:21:39|60190.74
14:21:40|60190.74
14:21:41|60182.54
14:21:42|60182.54
14:21:43|60182.54
14:21:44|60175.99
14:21:45|60175.99
14:21:46|60175.99
14:21:47|60155.88
14:21:48|60155.88
14:21:49|60155.88
14:21:50|60155.88
14:21:51|60155.88
14:21:52|60148.3
14:21:53|60148.3
14:21:55|60172.52
14:21:56|60172.52
14:21:57|60172.52
14:21:58|60168.74
14:21:59|60168.74
14:22:01|60168.74
14:22:02|60168.74
14:22:04|60164.92
14:22:05|60174.98
14:22:06|60170.85
14:22:07|60151.35
14:22:08|60157.36
14:22:09|60171.95
14:22:11|60171.95
14:22:12|60157.26
14:22:14|60157.26
14:22:15|60148.98
14:22:16|60149.85
14:22:17|60149.85
14:22:18|60149.85
14:22:19|60149.85
14:22:20|60156.76
14:22:21|60156.75
14:22:22|60156.75
14:22:23|60156.75
14:22:24|60156.75
14:22:25|60156.75
14:22:26|60156.75
14:22:27|60156.75
14:22:29|60153.91
14:22:30|60153.91
14:22:31|60153.91
14:22:33|60175.31
14:22:34|60172.17
14:22:35|60179.5
14:22:36|60179.5
14:22:37|60179.5
14:22:38|60179.5
14:22:39|60179.5
14:22:41|60181.46
14:22:42|60187.08
14:22:43|60187.08
14:22:44|60193.54
14:22:45|60193.54
14:22:46|60218.17
14:22:47|60218.17
14:22:48|60200.75
14:22:50|60206.59
14:22:51|60206.59
14:22:52|60206.59
14:22:53|60176.9
14:22:54|60176.9
14:22:55|60177.67
14:22:57|60177.67
14:22:58|60185.58
14:22:59|60185.58
14:23:00|60185.58
14:23:00|60188.05
14:23:02|60188.05
14:23:04|60182.03
14:23:05|60182.03
14:23:07|60186.37
14:23:07|60186.37
14:23:10|60186.37
14:23:11|60186.37
14:23:12|60186.22
14:23:13|60186.22
14:23:14|60186.22
14:23:15|60186.22
14:23:16|60186.56
14:23:17|60185.
14:23:18|60185.
14:23:19|60185.
14:23:21|60185.
14:23:21|60185.
14:23:22|60209.73
14:23:23|60209.73
14:23:24|60209.73
14:23:25|60209.73
14:23:26|60209.73
14:23:27|60188.88
14:23:29|60188.88
14:23:29|60188.88
14:23:30|60188.88
14:23:31|60176.74
14:23:33|60176.74
14:23:34|60199.88
14:23:35|60199.88
14:23:36|60199.88
14:23:37|60199.88
14:23:37|60199.88
14:23:40|60209.7
14:23:41|60209.7
14:23:41|60209.7
14:23:43|60198.91
14:23:43|60223.68
14:23:45|60223.68
14:23:46|60223.68
14:23:47|60223.68
14:23:48|60223.68
14:23:49|60223.68
14:23:49|60220.
14:23:51|60220.
14:23:52|60220.
14:23:54|60220.
14:23:55|60216.65
14:23:56|60210.49
14:23:57|60210.49
14:23:58|60210.49
14:23:59|60210.49
14:24:00|60210.49
14:24:02|60210.49
14:24:03|60205.46
14:24:04|60205.46
14:24:05|60205.46
14:24:07|60205.46
14:24:08|60217.92
14:24:09|60209.35
14:24:11|60209.35
14:24:12|60209.35
14:24:14|60203.81
14:24:15|60203.81
14:24:16|60203.81
14:24:17|60203.81
14:24:18|60203.81
14:24:19|60197.41
14:24:20|60182.49
14:24:21|60182.49
14:24:22|60172.47
14:24:23|60169.93
14:24:23|60159.62
14:24:25|60159.62
14:24:26|60159.62
14:24:27|60159.62
14:24:28|60159.62
14:24:29|60159.62
14:24:30|60181.71
14:24:31|60181.71
14:24:32|60181.71
14:24:33|60181.71
14:24:34|60181.71
14:24:35|60164.69
14:24:36|60181.55
14:24:37|60181.55
14:24:38|60181.55
14:24:39|60181.55
14:24:40|60181.55
14:24:41|60181.55
14:24:43|60181.55
14:24:43|60181.55
14:24:44|60181.55
14:24:46|60181.55
14:24:46|60181.55
14:24:47|60181.55
14:24:48|60162.23
14:24:49|60162.23
14:24:51|60162.23
14:24:51|60162.23
14:24:53|60162.23
14:24:53|60162.23
14:24:54|60158.93
14:24:55|60158.93
14:24:56|60158.93
14:24:57|60158.93
14:25:00|60160.16
14:25:00|60160.16
14:25:03|60160.16
14:25:04|60160.16
14:25:05|60160.16
14:25:06|60160.16
14:25:08|60160.16
14:25:08|60160.16
14:25:11|60160.16
14:25:11|60160.16
14:25:12|60160.16
14:25:13|60160.16
14:25:15|60160.16
14:25:16|60160.16
14:25:16|60120.05
14:25:18|60120.05
14:25:18|60121.15
14:25:20|60118.5
14:25:20|60121.15
14:25:21|60097.08
14:25:23|60097.08
14:25:24|60097.08
14:25:25|60097.08
14:25:26|60097.08
14:25:26|60135.53
14:25:27|60135.53
14:25:29|60135.53
14:25:29|60135.53
14:25:31|60135.53
14:25:31|60135.53
14:25:33|60135.53
14:25:34|60122.06
14:25:35|60122.06
14:25:36|60122.06
14:25:37|60122.06
14:25:37|60122.06
14:25:39|60122.06
14:25:40|60122.06
14:25:40|60122.06
14:25:42|60122.06
14:25:43|60122.06
14:25:44|60122.06
14:25:45|60122.06
14:25:46|60119.49
14:25:47|60108.84
14:25:48|60114.47
14:25:49|60114.47
14:25:50|60114.47
14:25:51|60114.47
14:25:52|60126.84
14:25:53|60126.84
14:25:54|60117.02
14:25:55|60117.02
14:25:56|60117.02
14:25:57|60117.02
14:25:58|60121.42
14:26:00|60109.71
14:26:01|60109.71
14:26:02|60109.71
14:26:02|60109.71
14:26:04|60102.59
14:26:04|60115.41
14:26:05|60115.41
14:26:06|60115.41
14:26:09|60112.12
14:26:10|60112.12
14:26:11|60108.98
14:26:13|60108.98
14:26:13|60096.3
14:26:15|60096.9
14:26:17|60097.21
14:26:18|60097.21
14:26:18|60097.21
14:26:20|60097.21
14:26:21|60097.21
14:26:21|60097.21
14:26:23|60104.17
14:26:23|60089.03
14:26:25|60089.03
14:26:25|60089.03
14:26:27|60089.03
14:26:28|60041.41
14:26:29|60061.27
14:26:30|60067.11
14:26:31|60082.13
14:26:32|60082.13
14:26:33|60082.13
14:26:34|60082.13
14:26:35|60082.13
14:26:37|60082.13
14:26:38|60082.13
14:26:38|60082.13
14:26:39|60112.11
14:26:41|60112.11
14:26:41|60112.11
14:26:42|60168.77
14:26:43|60190.16
14:26:44|60190.16
14:26:45|60186.
14:26:46|60186.
14:26:47|60186.
14:26:49|60172.28
14:26:50|60156.71
14:26:50|60156.71
14:26:52|60156.71
14:26:53|60130.65
14:26:53|60178.03
14:26:55|60178.03
14:26:55|60178.03
14:26:58|60178.03
14:26:59|60191.95
14:27:01|60188.85
14:27:01|60174.93
14:27:04|60171.82
14:27:05|60171.82
14:27:06|60171.82
14:27:07|60171.82
14:27:09|60192.25
14:27:10|60213.14
14:27:11|60209.98
14:27:12|60204.33
14:27:13|60204.68
14:27:14|60225.44
14:27:15|60225.44
14:27:16|60240.56
14:27:17|60247.29
14:27:18|60250.56
14:27:19|60250.56
14:27:21|60273.14
14:27:22|60273.14
14:27:23|60264.27
14:27:24|60264.27
14:27:25|60264.27
14:27:26|60280.49
14:27:27|60294.46
14:27:28|60287.78
14:27:29|60285.27
14:27:30|60285.27
14:27:31|60265.
14:27:32|60265.
14:27:33|60264.38
14:27:34|60264.38
14:27:36|60264.38
14:27:37|60264.38
14:27:38|60264.38
14:27:39|60264.38
14:27:40|60264.38
14:27:41|60264.38
14:27:42|60306.77
14:27:43|60297.83
14:27:44|60297.77
14:27:45|60294.76
14:27:46|60294.76
14:27:47|60294.76
14:27:48|60294.76
14:27:50|60294.76
14:27:51|60295.98
14:27:52|60314.06
14:27:53|60316.89
14:27:54|60316.89
14:27:55|60316.89
14:27:56|60316.89
14:27:57|60316.89
14:27:58|60316.89
14:27:59|60309.27
14:28:00|60309.27
14:28:02|60309.27
14:28:04|60315.52
14:28:06|60315.52
14:28:06|60315.52
14:28:08|60315.52
14:28:09|60324.51
14:28:11|60324.51
14:28:12|60324.51
14:28:13|60324.51
14:28:14|60324.51
14:28:15|60324.51
14:28:17|60324.51
14:28:18|60324.51
14:28:19|60324.51
14:28:20|60324.51
14:28:21|60324.51
14:28:22|60324.51
14:28:23|60279.44
14:28:24|60279.44
14:28:25|60279.44
14:28:26|60279.44
14:28:27|60274.64
14:28:28|60274.64
14:28:29|60274.64
14:28:30|60274.64
14:28:31|60274.64
14:28:32|60274.64
14:28:33|60307.04
14:28:34|60307.04
14:28:35|60294.55
14:28:36|60294.55
14:28:37|60294.55
14:28:38|60294.55
14:28:39|60294.55
14:28:40|60294.55
14:28:41|60294.55
14:28:42|60264.1
14:28:43|60245.67
14:28:44|60242.09
14:28:45|60234.41
14:28:46|60223.47
14:28:47|60223.47
14:28:48|60223.47
14:28:49|60223.47
14:28:50|60264.6
14:28:51|60264.6
14:28:52|60264.6
14:28:53|60264.6
14:28:54|60282.47
14:28:55|60282.47
14:28:56|60259.44
14:28:57|60260.28
14:28:58|60259.44
14:28:59|60259.44
14:29:00|60257.36
14:29:01|60257.36
14:29:03|60257.36
14:29:04|60257.36
14:29:05|60257.36
14:29:06|60285.2
14:29:07|60285.2
14:29:08|60285.2
14:29:09|60285.2
14:29:10|60285.2
14:29:11|60285.2
14:29:12|60300.5
14:29:13|60300.5
14:29:14|60300.5
14:29:15|60300.5
14:29:17|60300.5
14:29:17|60309.57
14:29:19|60300.72
14:29:20|60300.72
14:29:21|60300.72
14:29:22|60269.35
14:29:23|60276.06
14:29:25|60276.06
14:29:26|60276.06
14:29:27|60276.06
14:29:28|60294.62
14:29:29|60294.62
14:29:30|60294.62
14:29:32|60294.62
14:29:32|60274.39
14:29:34|60255.33
14:29:34|60255.33
14:29:36|60255.33
14:29:37|60255.45
14:29:38|60255.45
14:29:39|60255.45
14:29:39|60249.89
14:29:40|60262.54
14:29:42|60262.54
14:29:43|60262.54
14:29:44|60282.6
14:29:46|60271.45
14:29:48|60271.45
14:29:48|60271.45
14:29:49|60269.5
14:29:50|60269.5
14:29:52|60280.4
14:29:53|60281.33
14:29:53|60281.33
14:29:54|60281.33
14:29:56|60281.33
14:29:56|60281.33
14:29:58|60281.33
14:29:58|60287.08
14:30:00|60287.08
14:30:00|60287.08
14:30:02|60287.08
14:30:04|60287.08
14:30:06|60270.41
14:30:07|60270.41
14:30:09|60270.41
14:30:11|60270.41
14:30:12|60270.41
14:30:13|60270.41
14:30:14|60270.34
14:30:15|60270.34
14:30:16|60270.34
14:30:17|60228.88
14:30:18|60228.88
14:30:20|60225.18
14:30:20|60225.18
14:30:23|60223.89
14:30:23|60223.89
14:30:24|60223.89
14:30:25|60206.55
14:30:26|60195.81
14:30:28|60195.81
14:30:28|60195.81
14:30:29|60195.81
14:30:30|60180.77
14:30:31|60175.36
14:30:32|60175.36
14:30:34|60173.62
14:30:35|60195.5
14:30:35|60195.5
14:30:36|60195.5
14:30:38|60197.07
14:30:38|60197.07
14:30:39|60197.07
14:30:41|60197.07
14:30:41|60200.02
14:30:43|60200.02
14:30:43|60192.61
14:30:44|60192.61
14:30:45|60192.61
14:30:46|60192.61
14:30:47|60198.74
14:30:48|60198.74
14:30:49|60207.62
14:30:50|60207.62
14:30:51|60207.62
14:30:53|60207.62
14:30:53|60207.62
14:30:54|60207.62
14:30:55|60222.55
14:30:56|60222.55
14:30:58|60222.55
14:30:58|60222.55
14:31:00|60222.55
14:31:00|60223.18
14:31:01|60223.18
14:31:03|60204.02
14:31:04|60204.02
14:31:05|60204.02
14:31:06|60208.29
14:31:08|60208.29
14:31:10|60208.29
14:31:11|60208.29
14:31:13|60256.01
14:31:14|60240.08
14:31:14|60240.08
14:31:15|60240.08
14:31:17|60240.08
14:31:19|60213.32
14:31:20|60213.32
14:31:21|60198.99
14:31:23|60198.99
14:31:24|60198.99
14:31:24|60200.13
14:31:26|60200.13
14:31:27|60200.13
14:31:28|60200.13
14:31:29|60200.13
14:31:30|60162.88
14:31:31|60148.74
14:31:33|60148.74
14:31:34|60148.74
14:31:34|60148.74
14:31:37|60170.42
14:31:38|60170.42
14:31:39|60170.42
14:31:40|60170.42
14:31:41|60161.6
14:31:43|60161.6
14:31:43|60161.6
14:31:44|60161.6
14:31:45|60161.6
14:31:47|60161.6
14:31:48|60161.6
14:31:50|60170.18
14:31:51|60170.18
14:31:52|60170.18
14:31:53|60170.18
14:31:54|60170.18
14:31:55|60173.19
14:31:56|60173.19
14:31:57|60173.19
14:31:58|60173.19
14:31:59|60173.19
14:32:00|60173.19
14:32:01|60150.85
14:32:02|60170.81
14:32:03|60170.81
14:32:05|60170.81
14:32:07|60167.29
14:32:08|60167.29
14:32:09|60167.29
14:32:11|60167.29
14:32:11|60167.29
14:32:13|60167.29
14:32:15|60146.47
14:32:16|60146.47
14:32:16|60146.47
14:32:19|60146.47
14:32:19|60146.47
14:32:20|60131.08
14:32:21|60114.99
14:32:22|60076.28
14:32:23|60076.28
14:32:24|60076.28
14:32:26|60076.28
14:32:27|60097.7
14:32:27|60097.7
14:32:28|60097.7
14:32:30|60097.7
14:32:31|60097.7
14:32:33|60097.69
14:32:33|60097.69
14:32:34|60097.69
14:32:36|60097.69
14:32:36|60097.69
14:32:37|60097.69
14:32:39|60097.69
14:32:39|60102.38
14:32:40|60102.38
14:32:42|60103.26
14:32:42|60103.26
14:32:44|60135.62
14:32:44|60135.62
14:32:45|60135.62
14:32:46|60135.62
14:32:47|60135.62
14:32:48|60103.48
14:32:50|60103.48
14:32:51|60103.48
14:32:51|60090.75
14:32:53|60080.46
14:32:54|60080.46
14:32:54|60080.46
14:32:55|60080.46
14:32:56|60080.46
14:32:58|60093.67
14:32:58|60093.67
14:32:59|60091.52
14:33:00|60082.21
14:33:02|60066.13
14:33:03|60095.13
14:33:03|60095.13
14:33:05|60095.13
14:33:07|60095.13
14:33:08|60095.13
14:33:10|60085.09
14:33:11|60085.09
14:33:12|60085.09
14:33:14|60093.16
14:33:15|60093.16
14:33:16|60080.46
14:33:17|60080.46
14:33:18|60080.46
14:33:19|60080.46
14:33:20|60080.46
14:33:21|60053.59
14:33:23|60012.67
14:33:24|60050.36
14:33:24|60050.36
14:33:25|60050.36
14:33:27|60062.47
14:33:28|60062.47
14:33:28|60062.47
14:33:30|60062.47
14:33:31|60062.47
14:33:32|60020.08
14:33:33|60023.09
14:33:34|60023.09
14:33:35|60023.09
14:33:36|60027.34
14:33:37|60027.34
14:33:38|60027.34
14:33:39|60027.34
14:33:40|60050.02
14:33:42|60050.02
14:33:42|60058.77
14:33:44|60058.77
14:33:45|60058.77
14:33:46|60058.77
14:33:47|60039.61
14:33:48|60021.27
14:33:49|60008.25
14:33:50|60017.76
14:33:51|60017.76
14:33:53|60028.41
14:33:54|60028.41
14:33:55|60028.41
14:33:56|60028.41
14:33:57|60000.32
14:33:58|60005.55
14:33:59|60000.
14:34:00|60010.99
14:34:01|60016.65
14:34:02|60016.65
14:34:03|60016.65
14:34:04|60016.65
14:34:05|60019.04
14:34:06|60019.04
14:34:07|60019.04
14:34:09|60008.18
14:34:11|60001.86
14:34:13|60000.
14:34:13|59990.24
14:34:16|59994.73
14:34:16|59994.73
14:34:17|59994.3
14:34:19|59994.3
14:34:20|60008.83
14:34:21|59990.25
14:34:22|59990.25
14:34:24|59982.32
14:34:25|59982.32
14:34:26|59995.9
14:34:27|59995.9
14:34:28|59989.6
14:34:29|59989.61
14:34:30|59989.61
14:34:32|59989.61
14:34:32|59972.59
14:34:33|59974.55
14:34:35|59956.15
14:34:36|59946.35
14:34:37|59946.35
14:34:38|59946.35
14:34:40|59946.35
14:34:41|59946.35
14:34:41|59946.35
14:34:43|59980.83
14:34:43|59980.83
14:34:45|59992.1
14:34:45|59992.1
14:34:46|59992.1
14:34:47|59992.1
14:34:48|59964.72
14:34:49|59964.72
14:34:50|59992.1
14:34:51|59992.1
14:34:53|59992.1
14:34:54|59992.1
14:34:54|59992.1
14:34:55|59992.1
14:34:56|59992.1
14:34:57|59992.1
14:34:58|59962.43
14:34:59|59962.43
14:35:01|59962.43
14:35:02|59962.43
14:35:02|59962.43
14:35:04|59962.43
14:35:04|59966.85
14:35:06|59966.85
14:35:07|59950.91
14:35:09|59950.91
14:35:09|60119.7
14:35:12|60056.21
14:35:13|60035.35
14:35:14|60049.03
14:35:16|60037.45
14:35:17|60037.45
14:35:19|60074.42
14:35:20|60074.42
14:35:20|60084.31
14:35:22|60048.86
14:35:23|60039.17
14:35:24|60051.83
14:35:26|60051.83
14:35:27|60051.83
14:35:27|60089.72
14:35:29|60089.72
14:35:30|60077.88
14:35:31|60077.88
14:35:32|60077.88
14:35:33|60056.76
14:35:34|60056.76
14:35:35|60056.76
14:35:36|60056.76
14:35:37|60056.76
14:35:38|60056.76
14:35:39|60056.76
14:35:40|60031.2
14:35:41|60010.87
14:35:42|60010.87
14:35:43|60010.87
14:35:44|60010.87
14:35:45|60010.87
14:35:46|60010.87
14:35:47|60010.87
14:35:48|60055.31
14:35:49|60055.31
14:35:50|60064.12
14:35:51|60067.9
14:35:52|60067.9
14:35:53|60067.9
14:35:54|60067.9
14:35:55|60067.9
14:35:56|60067.9
14:35:57|60067.9
14:35:58|60040.
14:35:59|60040.
14:36:00|60040.
14:36:01|60040.
14:36:02|60040.
14:36:03|60040.
14:36:04|60040.
14:36:05|60040.
14:36:06|60040.
14:36:07|60047.06
14:36:08|60047.06
14:36:09|60047.06
14:36:11|60047.06
14:36:12|60070.75
14:36:13|60070.75
14:36:14|60078.61
14:36:15|60071.9
14:36:17|60069.5
14:36:18|60069.5
14:36:19|60069.5
14:36:20|60069.5
14:36:21|60069.5
14:36:22|60069.5
14:36:24|60069.5
14:36:25|60069.5
14:36:26|60100.
14:36:27|60100.
14:36:28|60100.
14:36:29|60100.
14:36:30|60082.69
14:36:31|60082.69
14:36:32|60082.69
14:36:33|60082.69
14:36:34|60100.
14:36:36|60121.54
14:36:37|60121.54
14:36:38|60121.54
14:36:40|60121.54
14:36:40|60121.54
14:36:42|60121.54
14:36:42|60121.54
14:36:43|60121.54
14:36:44|60118.46
14:36:45|60118.46
14:36:46|60134.48
14:36:48|60134.48
14:36:48|60134.48
14:36:49|60134.48
14:36:50|60134.48
14:36:51|60119.92
14:36:52|60119.92
14:36:53|60119.92
14:36:54|60119.92
14:36:56|60119.92
14:36:57|60119.92
14:36:58|60105.91
14:37:00|60105.91
14:37:00|60066.89
14:37:01|60066.89
14:37:02|60066.89
14:37:03|60066.89
14:37:04|60064.3
14:37:05|60064.3
14:37:06|60064.3
14:37:07|60064.3
14:37:09|60064.03
14:37:11|60077.47
14:37:13|60077.47
14:37:14|60113.84
14:37:15|60113.84
14:37:16|60113.84
14:37:18|60111.4
14:37:19|60111.4
14:37:20|60111.4
14:37:21|60111.4
14:37:22|60111.4
14:37:24|60116.56
14:37:25|60091.84
14:37:26|60091.84
14:37:27|60091.84
14:37:28|60091.84
14:37:29|60091.84
14:37:30|60088.13
14:37:31|60092.
14:37:32|60086.64
14:37:34|60066.9
14:37:35|60066.9
14:37:36|60066.9
14:37:37|60051.7
14:37:38|60051.37
14:37:39|60051.37
14:37:40|60051.37
14:37:41|60051.37
14:37:42|60054.43
14:37:43|60054.43
14:37:44|60047.82
14:37:45|60047.82
14:37:46|60047.82
14:37:47|60032.94
14:37:49|60032.94
14:37:51|60032.94
14:37:51|60032.94
14:37:52|60030.48
14:37:53|60030.48
14:37:54|60030.48
14:37:55|60030.48
14:37:56|60030.48
14:37:57|60030.48
14:37:58|60030.48
14:37:59|60030.48
14:38:00|60030.48
14:38:01|60039.59
14:38:02|60039.59
14:38:03|60039.59
14:38:04|60039.59
14:38:05|60039.59
14:38:06|60039.59
14:38:07|60039.59
14:38:08|60039.59
14:38:10|60039.59
14:38:10|60039.59
14:38:12|60039.59
14:38:13|60039.59
14:38:14|60039.59
14:38:15|60039.59
14:38:17|60039.59
14:38:18|60020.57
14:38:20|60020.57
14:38:21|60020.57
14:38:22|60020.57
14:38:23|60001.55
14:38:24|60001.55
14:38:25|60001.55
14:38:26|60001.55
14:38:27|60001.55
14:38:29|59987.64
14:38:30|59986.34
14:38:31|59986.34
14:38:31|59986.34
14:38:32|59986.34
14:38:34|60006.21
14:38:35|60006.21
14:38:35|60006.21
14:38:37|60006.21
14:38:38|60006.21
14:38:39|60006.21
14:38:41|60006.21
14:38:43|60006.21
14:38:44|59999.18
14:38:45|60007.72
14:38:47|60007.72
14:38:48|60007.72
14:38:48|59997.47
14:38:49|59997.47
14:38:51|59973.8
14:38:52|59973.8
14:38:52|59973.8
14:38:54|59973.8
14:38:54|59973.8
14:38:55|59973.8
14:38:56|59973.8
14:38:57|59973.8
14:38:59|59973.8
14:38:59|59970.47
14:39:01|59961.95
14:39:02|59961.95
14:39:03|59961.95
14:39:04|59971.12
14:39:05|59971.12
14:39:06|59971.12
14:39:07|59971.12
14:39:08|59940.3
14:39:09|59922.53
14:39:10|59922.53
14:39:11|59916.66
14:39:12|59916.66
14:39:13|59916.66
14:39:14|59901.34
14:39:15|59891.61
14:39:16|59887.79
14:39:17|59887.79
14:39:18|59890.32
14:39:19|59890.32
14:39:20|59882.26
14:39:21|59882.26
14:39:22|59882.26
14:39:23|59882.26
14:39:24|59882.26
14:39:25|59923.68
14:39:26|59923.68
14:39:27|59923.68
14:39:28|59923.68
14:39:29|59923.68
14:39:30|59923.68
14:39:31|59928.96
14:39:32|59928.96
14:39:33|59928.96
14:39:34|59928.96
14:39:35|59928.96
14:39:36|59928.96
14:39:37|59928.96
14:39:38|59928.96
14:39:39|59928.96
14:39:40|59928.96
14:39:41|59928.96
14:39:43|59928.96
14:39:44|59916.95
14:39:45|59916.95
14:39:47|59916.95
14:39:48|59916.95
14:39:49|59916.95
14:39:50|59916.95
14:39:52|59872.74
14:39:52|59872.34
14:39:54|59858.26
14:39:55|59859.
14:39:56|59876.41
14:39:56|59876.41
14:39:58|59859.02
14:39:58|59855.36
14:40:00|59855.36
14:40:01|59855.36
14:40:02|59884.23
14:40:02|59884.23
14:40:04|59881.37
14:40:05|59881.37
14:40:06|59881.37
14:40:07|59890.25
14:40:08|59878.35
14:40:09|59878.35
14:40:10|59878.35
14:40:11|59859.47
14:40:12|59859.47
14:40:13|59850.
14:40:14|59850.
14:40:16|59850.
14:40:17|59840.1
14:40:18|59841.57
14:40:18|59841.57
14:40:20|59840.09
14:40:20|59859.85
14:40:21|59859.85
14:40:22|59859.85
14:40:24|59844.04
14:40:25|59844.04
14:40:25|59844.04
14:40:27|59847.52
14:40:28|59847.52
14:40:29|59847.52
14:40:30|59847.52
14:40:31|59847.52
14:40:32|59882.21
14:40:33|59882.21
14:40:34|59882.21
14:40:35|59882.21
14:40:36|59882.21
14:40:37|59921.37
14:40:38|59921.37
14:40:39|59921.37
14:40:41|59891.67
14:40:43|59893.14
14:40:44|59893.14
14:40:46|59893.14
14:40:46|59893.14
14:40:48|59893.14
14:40:48|59907.01
14:40:50|59907.01
14:40:51|59872.58
14:40:52|59872.58
14:40:53|59872.58
14:40:54|59872.58
14:40:55|59889.6
14:40:56|59903.78
14:40:57|59903.78
14:40:58|59903.78
14:40:59|59903.78
14:41:00|59883.17
14:41:01|59916.48
14:41:02|59916.48
14:41:03|59916.48
14:41:04|59916.48
14:41:06|59916.48
14:41:07|59916.48
14:41:08|59916.48
14:41:08|59954.17
14:41:10|59954.17
14:41:10|59954.17
14:41:12|59954.17
14:41:13|59954.17
14:41:14|59954.17
14:41:14|59954.17
14:41:16|59954.17
14:41:17|59954.17
14:41:18|59954.17
14:41:19|59954.17
14:41:19|59959.05
14:41:21|59959.05
14:41:21|59959.05
14:41:23|59959.05
14:41:24|59935.44
14:41:25|59935.44
14:41:25|59935.44
14:41:26|59935.44
14:41:27|59935.44
14:41:29|59935.44
14:41:29|59931.89
14:41:30|59931.89
14:41:32|59931.89
14:41:33|59931.89
14:41:34|59931.89
14:41:34|59931.89
14:41:35|59931.89
14:41:36|59931.89
14:41:37|59931.89
14:41:38|59931.89
14:41:40|59947.05
14:41:40|59947.05
14:41:42|59943.39
14:41:44|59943.39
14:41:45|59943.39
14:41:46|59943.39
14:41:47|59943.39
14:41:49|59943.39
14:41:49|59998.52
14:41:51|59981.03
14:41:51|59970.95
14:41:52|59970.95
14:41:54|59970.95
14:41:55|59970.95
14:41:55|59970.95
14:41:56|59970.95
14:41:57|59970.95
14:41:58|59971.19
14:41:59|59971.19
14:42:00|59986.33
14:42:01|59986.33
14:42:02|59986.33
14:42:03|59986.33
14:42:04|59986.33
14:42:06|59986.33
14:42:06|59986.33
14:42:07|59986.33
14:42:08|59986.33
14:42:09|59986.33
14:42:11|59986.33
14:42:12|60000.38
14:42:13|60000.38
14:42:14|60000.38
14:42:15|60000.38
14:42:16|60000.38
14:42:17|60000.38
14:42:18|60000.38
14:42:19|60000.38
14:42:20|60000.38
14:42:21|59966.8
14:42:22|59952.88
14:42:23|59953.93
14:42:24|59953.93
14:42:25|59956.59
14:42:26|59956.59
14:42:27|59956.59
14:42:28|59956.58
14:42:29|59956.58
14:42:30|59956.58
14:42:31|59956.58
14:42:32|59950.83
14:42:33|59950.83
14:42:34|59950.83
14:42:35|59950.83
14:42:36|59950.83
14:42:37|59950.83
14:42:38|59950.83
14:42:39|59939.58
14:42:40|59939.58
14:42:41|59939.58
14:42:42|59939.58
14:42:43|59939.58
14:42:45|59912.97
14:42:46|59912.97
14:42:47|59912.97
14:42:48|59912.97
14:42:49|59912.97
14:42:50|59893.49
14:42:51|59893.49
14:42:52|59887.39
14:42:53|59875.93
14:42:54|59890.08
14:42:56|59899.
14:42:56|59899.
14:42:58|59899.
14:42:58|59899.
14:42:59|59899.
14:43:01|59931.43
14:43:01|59931.43
14:43:03|59931.43
14:43:04|59931.43
14:43:05|59931.43
14:43:06|59935.5
14:43:07|59935.5
14:43:08|59935.5
14:43:09|59935.5
14:43:10|59935.5
14:43:12|59935.51
14:43:13|59935.51
14:43:14|59935.51
14:43:16|59935.51
14:43:17|59935.51
14:43:18|59922.06
14:43:20|59922.06
14:43:20|59915.47
14:43:22|59915.47
14:43:22|59906.7
14:43:25|59906.7
14:43:25|59907.1
14:43:26|59907.1
14:43:27|59907.1
14:43:28|59907.1
14:43:29|59907.1
14:43:30|59907.1
14:43:31|59907.1
14:43:33|59907.1
14:43:34|59907.1
14:43:36|59907.1
14:43:36|59907.1
14:43:37|59894.59
14:43:39|59894.59
14:43:41|59894.59
14:43:41|59894.59
14:43:42|59894.59
14:43:43|59894.59
14:43:44|59894.59
14:43:45|59894.59
14:43:47|59894.59
14:43:48|59894.59
14:43:49|59912.08
14:43:50|59912.08
14:43:51|59925.21
14:43:52|59921.88
14:43:53|59921.88
14:43:54|59921.88
14:43:55|59921.88
14:43:56|59921.88
14:43:57|59921.88
14:43:58|59921.88
14:43:59|59921.88
14:44:00|59921.88
14:44:01|59921.88
14:44:02|59926.14
14:44:03|59926.14
14:44:04|59926.14
14:44:05|59926.14
14:44:07|59926.14
14:44:08|59926.14
14:44:08|59926.14
14:44:10|59926.14
14:44:11|59911.24
14:44:13|59904.27
14:44:15|59887.77
14:44:16|59887.77
14:44:17|59887.77
14:44:18|59887.77
14:44:20|59887.77
14:44:21|59887.77
14:44:22|59887.77
14:44:23|59887.77
14:44:25|59887.77
14:44:26|59887.77
14:44:27|59887.77
14:44:28|59887.77
14:44:29|59887.77
14:44:30|59887.77
14:44:32|59901.34
14:44:33|59901.34
14:44:34|59901.34
14:44:36|59903.94
14:44:37|59903.94
14:44:38|59903.94
14:44:40|59903.94
14:44:41|59903.94
14:44:42|59903.94
14:44:43|59903.94
14:44:44|59903.94
14:44:45|59903.94
14:44:46|59919.34
14:44:47|59919.34
14:44:48|59919.34
14:44:49|59919.34
14:44:51|59919.34
14:44:52|59925.68
14:44:52|59925.68
14:44:54|59925.68
14:44:54|59925.68
14:44:55|59925.68
14:44:57|59918.62
14:44:57|59918.09
14:44:58|59912.16
14:45:00|59912.16
14:45:00|59912.16
14:45:02|59900.65
14:45:02|59900.65
14:45:05|59900.65
14:45:05|59900.65
14:45:06|59900.65
14:45:08|59914.59
14:45:09|59914.59
14:45:09|59914.59
14:45:10|59914.59
14:45:13|59914.59
14:45:14|59914.59
14:45:15|59914.59
14:45:16|59907.72
14:45:18|59905.91
14:45:20|59905.91
14:45:21|59916.22
14:45:22|59918.52
14:45:22|59927.78
14:45:24|59927.78
14:45:26|59927.78
14:45:27|59927.78
14:45:28|59927.78
14:45:29|59927.78
14:45:31|59927.78
14:45:32|59927.78
14:45:32|59927.78
14:45:35|59928.58
14:45:36|59928.58
14:45:37|59928.58
14:45:37|59928.58
14:45:38|59928.58
14:45:40|59937.18
14:45:40|59937.18
14:45:41|59937.18
14:45:43|59937.18
14:45:44|59936.23
14:45:44|59936.23
14:45:47|59936.23
14:45:48|59936.23
14:45:48|59946.82
14:45:49|59957.65
14:45:50|59957.65
14:45:52|59944.07
14:45:52|59944.07
14:45:54|59944.07
14:45:54|59944.07
14:45:56|59944.07
14:45:57|59944.07
14:45:59|59944.07
14:45:59|59944.07
14:46:12|59926.73
14:46:19|59901.15
14:46:20|59921.71
14:46:21|59921.71
14:46:21|59921.71
14:46:22|59921.71
14:46:24|59921.71
14:46:25|59921.71
14:46:26|59921.71
14:46:27|59921.71
14:46:28|59921.71
14:46:29|59921.71
14:46:30|59921.71
14:46:31|59900.18
14:46:32|59900.65
14:46:33|59900.65
14:46:34|59900.65
14:46:35|59896.18
14:46:36|59896.18
14:46:37|59882.47
14:46:38|59882.47
14:46:40|59882.47
14:46:41|59840.09
14:46:42|59843.6
14:46:43|59840.06
14:46:44|59830.84
14:46:45|59830.84
14:46:46|59830.84
14:46:47|59831.2
14:46:48|59832.27
14:46:50|59824.56
14:46:50|59827.19
14:46:52|59827.19
14:46:52|59827.19
14:46:53|59836.65
14:46:55|59836.65
14:46:57|59834.02
14:46:57|59824.95
14:46:58|59824.95
14:46:59|59824.95
14:47:00|59824.95
14:47:01|59824.17
14:47:02|59846.19
14:47:04|59861.51
14:47:04|59861.51
14:47:06|59861.51
14:47:06|59861.51
14:47:07|59835.85
14:47:08|59835.85
14:47:10|59854.14
14:47:11|59854.14
14:47:11|59839.25
14:47:13|59851.15
14:47:13|59851.15
14:47:15|59833.84
14:47:17|59833.84
14:47:18|59833.84
14:47:19|59833.84
14:47:20|59833.84
14:47:21|59821.61
14:47:23|59821.61
14:47:24|59821.61
14:47:26|59812.51
14:47:26|59812.51
14:47:28|59808.31
14:47:29|59800.
14:47:31|59837.35
14:47:32|59870.16
14:47:33|59875.02
14:47:34|59886.6
14:47:36|59903.7
14:47:37|59903.7
14:47:38|59908.32
14:47:39|59908.32
14:47:40|59908.32
14:47:41|59908.32
14:47:43|59908.32
14:47:44|59908.32
14:47:45|59908.32
14:47:46|59878.8
14:47:47|59878.8
14:47:48|59925.96
14:47:49|59925.96
14:47:50|59925.96
14:47:51|59925.96
14:47:52|59901.59
14:47:53|59901.59
14:47:54|59901.59
14:47:55|59901.59
14:47:57|59901.59
14:47:57|59901.59
14:48:00|59901.59
14:48:01|59901.59
14:48:02|59901.59
14:48:03|59901.59
14:48:05|59901.59
14:48:05|59901.59
14:48:06|59901.59
14:48:07|59901.59
14:48:08|59901.59
14:48:10|59901.59
14:48:11|59901.59
14:48:12|59901.59
14:48:14|59901.59
14:48:16|59901.59
14:48:18|59901.59
14:48:18|59907.74
14:48:19|59907.74
14:48:21|59905.24
14:48:22|59919.97
14:48:23|59915.34
14:48:24|59915.34
14:48:25|59915.34
14:48:26|59897.58
14:48:27|59897.58
14:48:28|59907.71
14:48:29|59922.37
14:48:30|59922.37
14:48:31|59922.37
14:48:32|59922.37
14:48:33|59922.37
14:48:34|59922.37
14:48:35|59922.37
14:48:36|59922.37
14:48:37|59922.37
14:48:38|59922.37
14:48:39|59922.37
14:48:40|59922.37
14:48:41|59922.37
14:48:42|59922.37
14:48:43|59922.37
14:48:44|59922.37
14:48:45|59922.37
14:48:46|59922.37
14:48:47|59924.24
14:48:48|59924.24
14:48:50|59924.24
14:48:51|59924.24
14:48:53|59924.24
14:48:54|59937.56
14:48:55|59937.56
14:48:56|59937.56
14:48:57|59937.56
14:48:59|59937.56
14:49:00|59937.56
14:49:00|59937.43
14:49:01|59934.86
14:49:03|59940.27
14:49:04|59940.27
14:49:05|59936.32
14:49:06|59936.32
14:49:07|59940.07
14:49:08|59940.07
14:49:09|59950.54
14:49:10|59943.81
14:49:11|59943.81
14:49:12|59947.56
14:49:13|59947.56
14:49:14|59947.56
14:49:15|59947.56
14:49:16|59947.56
14:49:17|59942.17
14:49:18|59942.17
14:49:19|59942.17
14:49:20|59928.96
14:49:21|59943.54
14:49:23|59944.73
14:49:23|59944.72
14:49:24|59944.72
14:49:25|59944.72
14:49:26|59944.72
14:49:27|59944.72
14:49:28|59944.72
14:49:29|59944.72
14:49:31|59944.72
14:49:32|59944.72
14:49:33|59905.02
14:49:34|59905.02
14:49:35|59905.02
14:49:36|59905.02
14:49:37|59905.02
14:49:38|59905.02
14:49:39|59905.02
14:49:40|59905.02
14:49:41|59905.02
14:49:42|59905.02
14:49:43|59905.02
14:49:44|59898.61
14:49:45|59898.61
14:49:46|59898.61
14:49:47|59898.61
14:49:48|59898.61
14:49:49|59898.61
14:49:51|59898.61
14:49:52|59898.61
14:49:52|59898.61
14:49:54|59873.56
14:49:54|59873.56
14:49:55|59928.
14:49:57|59928.
14:49:58|59928.
14:49:59|59928.
14:50:00|59928.
14:50:02|59928.
14:50:03|59928.
14:50:04|59906.09
14:50:05|59906.09
14:50:06|59906.09
14:50:07|59906.09
14:50:08|59906.09
14:50:10|59906.09
14:50:10|59906.09
14:50:11|59906.09
14:50:13|59906.09
14:50:14|59906.09
14:50:14|59906.09
14:50:16|59906.09
14:50:16|59906.09
14:50:17|59906.09
14:50:19|59883.18
14:50:20|59883.18
14:50:20|59856.19
14:50:21|59856.19
14:50:22|59856.19
14:50:23|59856.19
14:50:24|59856.19
14:50:25|59881.74
14:50:26|59881.74
14:50:27|59881.74
14:50:28|59881.74
14:50:30|59881.74
14:50:30|59881.74
14:50:31|59874.94
14:50:32|59874.94
14:50:34|59874.94
14:50:35|59875.98
14:50:35|59875.98
14:50:36|59879.09
14:50:38|59879.09
14:50:38|59879.09
14:50:39|59879.09
14:50:40|59879.09
14:50:42|59873.49
14:50:42|59873.49
14:50:43|59873.49
14:50:44|59873.49
14:50:45|59873.49
14:50:47|59861.81
14:50:47|59861.81
14:50:48|59861.81
14:50:50|59865.68
14:50:51|59865.68
14:50:52|59871.57
14:50:54|59871.57
14:50:55|59871.57
14:50:56|59871.57
14:50:57|59871.57
14:50:57|59874.31
14:50:59|59874.31
14:51:00|59874.31
14:51:01|59874.31
14:51:02|59874.31
14:51:03|59868.76
14:51:04|59868.76
14:51:05|59868.76
14:51:06|59868.76
14:51:07|59868.76
14:51:07|59868.76
14:51:09|59865.23
14:51:10|59865.23
14:51:11|59865.23
14:51:12|59865.23
14:51:13|59865.23
14:51:14|59871.59
14:51:15|59871.59
14:51:16|59871.59
14:51:17|59871.59
14:51:18|59871.59
14:51:19|59871.59
14:51:20|59846.17
14:51:21|59846.17
14:51:22|59846.17
14:51:23|59846.17
14:51:24|59846.17
14:51:25|59812.45
14:51:26|59812.45
14:51:27|59831.04
14:51:28|59831.04
14:51:29|59831.04
14:51:30|59832.85
14:51:31|59855.6
14:51:32|59855.6
14:51:33|59855.6
14:51:34|59855.6
14:51:36|59844.72
14:51:38|59844.72
14:51:39|59844.72
14:51:40|59844.72
14:51:42|59806.74
14:51:43|59835.84
14:51:44|59835.84
14:51:45|59835.84
14:51:46|59835.84
14:51:47|59829.36
14:51:49|59834.58
14:51:49|59834.58
14:51:50|59834.58
14:51:51|59832.42
14:51:52|59820.48
14:51:53|59810.75
14:51:54|59799.71
14:51:55|59799.71
14:51:56|59799.71
14:51:57|59804.35
14:51:59|59804.35
14:52:00|59804.35
14:52:01|59804.35
14:52:02|59804.35
14:52:03|59804.35
14:52:04|59804.35
14:52:05|59804.35
14:52:06|59804.53
14:52:07|59804.53
14:52:08|59804.53
14:52:09|59779.22
14:52:10|59779.22
14:52:12|59779.22
14:52:13|59779.22
14:52:14|59792.14
14:52:15|59777.89
14:52:16|59777.89
14:52:17|59777.89
14:52:18|59786.76
14:52:19|59786.76
14:52:20|59778.59
14:52:21|59768.79
14:52:22|59779.22
14:52:23|59779.22
14:52:24|59785.97
14:52:26|59785.97
14:52:26|59785.97
14:52:28|59785.97
14:52:29|59785.97
14:52:29|59785.97
14:52:30|59785.97
14:52:31|59785.97
14:52:32|59785.97
14:52:34|59785.97
14:52:35|59785.97
14:52:36|59785.97
14:52:36|59785.97
14:52:37|59785.97
14:52:39|59785.97
14:52:40|59785.97
14:52:40|59785.97
14:52:41|59785.97
14:52:43|59785.97
14:52:43|59785.97
14:52:44|59786.34
14:52:45|59786.34
14:52:46|59786.34
14:52:48|59786.34
14:52:49|59786.34
14:52:49|59751.71
14:52:50|59751.71
14:52:51|59751.16
14:52:54|59751.16
14:52:54|59750.82
14:52:56|59750.82
14:52:57|59750.82
14:52:58|59735.77
14:52:59|59735.77
14:53:01|59733.91
14:53:02|59733.91
14:53:03|59733.91
14:53:05|59758.17
14:53:07|59755.21
14:53:08|59755.21
14:53:09|59762.55
14:53:10|59762.55
14:53:12|59762.55
14:53:13|59770.
14:53:14|59770.
14:53:15|59770.
14:53:17|59770.
14:53:18|59783.22
14:53:19|59789.13
14:53:20|59789.13
14:53:21|59789.13
14:53:22|59789.13
14:53:24|59783.23
14:53:24|59783.23
14:53:26|59783.23
14:53:27|59783.23
14:53:27|59750.27
14:53:29|59750.27
14:53:30|59746.02
14:53:31|59746.02
14:53:32|59746.02
14:53:33|59746.02
14:53:34|59746.02
14:53:35|59732.42
14:53:36|59732.42
14:53:36|59732.42
14:53:38|59715.28
14:53:39|59715.28
14:53:41|59681.71
14:53:41|59653.43
14:53:43|59653.97
14:53:44|59654.76
14:53:46|59675.23
14:53:47|59701.48
14:53:49|59701.47
14:53:51|59701.47
14:53:52|59701.47
14:53:53|59701.47
14:53:54|59701.47
14:53:55|59710.18
14:53:57|59710.18
14:53:59|59710.18
14:53:59|59710.18
14:54:00|59710.18
14:54:01|59714.53
14:54:02|59714.53
14:54:03|59714.53
14:54:05|59714.53
14:54:06|59714.53
14:54:07|59714.53
14:54:09|59714.53
14:54:09|59714.53
14:54:10|59714.53
14:54:12|59742.2
14:54:13|59742.2
14:54:14|59742.2
14:54:15|59742.2
14:54:16|59742.2
14:54:17|59742.2
14:54:17|59722.91
14:54:19|59722.13
14:54:20|59722.13
14:54:21|59722.13
14:54:22|59722.13
14:54:22|59722.13
14:54:23|59700.17
14:54:25|59700.17
14:54:26|59700.17
14:54:26|59700.17
14:54:29|59700.17
14:54:30|59700.17
14:54:30|59705.08
14:54:31|59705.08
14:54:33|59705.08
14:54:34|59705.08
14:54:34|59705.08
14:54:36|59705.08
14:54:36|59705.08
14:54:38|59705.08
14:54:39|59705.08
14:54:40|59705.08
14:54:40|59705.08
14:54:42|59705.08
14:54:43|59705.08
14:54:44|59729.54
14:54:46|59729.54
14:54:47|59723.11
14:54:48|59723.11
14:54:50|59723.11
14:54:52|59723.11
14:54:52|59723.11
14:54:53|59723.11
14:54:55|59723.11
14:54:56|59694.01
14:54:58|59694.01
14:54:59|59694.01
14:55:00|59694.01
14:55:01|59694.01
14:55:02|59746.84
14:55:03|59724.44
14:55:04|59705.87
14:55:05|59705.87
14:55:06|59705.87
14:55:08|59701.11
14:55:08|59701.11
14:55:10|59701.11
14:55:10|59701.11
14:55:11|59701.11
14:55:13|59699.
14:55:14|59699.
14:55:14|59699.
14:55:16|59699.
14:55:17|59699.
14:55:18|59699.
14:55:18|59724.43
14:55:19|59724.43
14:55:21|59720.65
14:55:21|59720.65
14:55:23|59720.65
14:55:24|59720.65
14:55:24|59720.65
14:55:26|59720.65
14:55:26|59720.65
14:55:29|59681.67
14:55:30|59725.5
14:55:30|59725.5
14:55:31|59725.5
14:55:33|59702.18
14:55:34|59702.18
14:55:35|59702.18
14:55:35|59702.18
14:55:36|59666.62
14:55:38|59666.62
14:55:38|59664.58
14:55:39|59629.32
14:55:40|59629.32
14:55:42|59644.17
14:55:42|59644.17
14:55:44|59639.88
14:55:45|59639.85
14:55:46|59639.85
14:55:48|59654.95
14:55:49|59654.95
14:55:50|59654.95
14:55:51|59654.95
14:55:53|59651.5
14:55:54|59651.5
14:55:55|59651.5
14:55:57|59647.71
14:55:58|59647.71
14:55:59|59647.71
14:56:00|59651.41
14:56:01|59651.41
14:56:02|59651.41
14:56:04|59659.82
14:56:05|59659.82
14:56:06|59659.82
14:56:06|59641.07
14:56:08|59641.07
14:56:10|59649.62
14:56:11|59649.62
14:56:12|59649.62
14:56:13|59649.62
14:56:14|59649.62
14:56:15|59649.62
14:56:16|59694.67
14:56:18|59694.67
14:56:19|59694.67
14:56:20|59694.67
14:56:20|59694.67
14:56:22|59694.67
14:56:23|59694.67
14:56:25|59683.73
14:56:25|59683.73
14:56:26|59683.73
14:56:27|59683.73
14:56:28|59683.73
14:56:29|59683.73
14:56:30|59683.73
14:56:32|59683.73
14:56:33|59683.73
14:56:34|59683.73
14:56:35|59683.73
14:56:36|59683.73
14:56:37|59683.73
14:56:38|59683.73
14:56:39|59683.73
14:56:40|59717.01
14:56:41|59717.01
14:56:42|59717.01
14:56:43|59717.01
14:56:44|59717.01
14:56:46|59681.71
14:56:48|59681.71
14:56:49|59686.54
14:56:51|59686.54
14:56:52|59686.54
14:56:54|59686.54
14:56:56|59686.54
14:56:57|59686.54
14:56:58|59686.54
14:56:59|59686.54
14:57:01|59686.54
14:57:02|59733.2
14:57:03|59733.2
14:57:04|59733.2
14:57:05|59733.2
14:57:06|59733.2
14:57:07|59733.2
14:57:08|59733.2
14:57:09|59733.2
14:57:11|59733.2
14:57:12|59720.95
14:57:13|59717.96
14:57:15|59719.81
14:57:15|59729.61
14:57:16|59729.61
14:57:18|59729.61
14:57:19|59729.61
14:57:20|59729.61
14:57:21|59729.61
14:57:22|59729.61
14:57:23|59729.61
14:57:24|59724.65
14:57:25|59724.65
14:57:26|59724.65
14:57:27|59724.65
14:57:27|59724.65
14:57:29|59724.65
14:57:30|59724.65
14:57:31|59724.65
14:57:32|59724.65
14:57:33|59724.65
14:57:34|59724.65
14:57:35|59716.47
14:57:36|59716.47
14:57:37|59689.59
14:57:38|59689.59
14:57:39|59689.59
14:57:40|59689.59
14:57:41|59689.59
14:57:42|59689.59
14:57:43|59689.59
14:57:44|59680.12
14:57:45|59680.12
14:57:47|59680.12
14:57:49|59680.12
14:57:51|59664.14
14:57:51|59661.79
14:57:54|59661.8
14:57:54|59661.8
14:57:56|59661.8
14:57:57|59661.8
14:57:59|59661.8
14:58:00|59634.63
14:58:02|59634.63
14:58:03|59634.63
14:58:05|59634.63
14:58:06|59634.63
14:58:07|59634.24
14:58:08|59636.97
14:58:10|59636.97
14:58:10|59641.9
14:58:12|59641.9
14:58:13|59641.9
14:58:14|59667.27
14:58:15|59661.03
14:58:16|59661.03
14:58:17|59661.03
14:58:18|59650.78
14:58:19|59650.78
14:58:20|59650.78
14:58:21|59650.78
14:58:22|59650.78
14:58:24|59650.78
14:58:25|59650.78
14:58:26|59650.78
14:58:27|59650.78
14:58:28|59650.78
14:58:29|59681.13
14:58:30|59681.13
14:58:31|59677.81
14:58:32|59677.81
14:58:33|59677.81
14:58:34|59677.81
14:58:35|59677.81
14:58:36|59677.81
14:58:37|59677.81
14:58:38|59677.81
14:58:39|59677.81
14:58:40|59689.95
14:58:41|59689.95
14:58:42|59689.95
14:58:43|59689.95
14:58:44|59670.44
14:58:45|59670.44
14:58:46|59670.44
14:58:48|59670.44
14:58:49|59670.44
14:58:50|59670.44
14:58:52|59670.44
14:58:54|59670.44
14:58:55|59670.44
14:58:57|59648.92
14:58:58|59634.32
14:58:59|59634.32
14:59:00|59634.32
14:59:00|59634.32
14:59:02|59634.32
14:59:03|59634.32
14:59:04|59634.32
14:59:06|59634.32
14:59:07|59634.32
14:59:07|59617.97
14:59:09|59617.97
14:59:10|59618.29
14:59:12|59618.29
14:59:13|59618.29
14:59:14|59618.29
14:59:15|59622.95
14:59:16|59622.95
14:59:17|59622.95
14:59:18|59622.95
14:59:19|59622.95
14:59:20|59622.95
14:59:21|59622.95
14:59:22|59622.95
14:59:23|59623.91
14:59:24|59638.07
14:59:25|59643.31
14:59:26|59637.06
14:59:27|59637.06
14:59:28|59649.37
14:59:29|59649.37
14:59:30|59638.91
14:59:31|59638.91
14:59:32|59638.91
14:59:33|59652.27
14:59:35|59652.27
14:59:36|59652.27
14:59:37|59652.27
14:59:39|59652.27
14:59:40|59647.52
14:59:41|59647.52
14:59:42|59647.52
14:59:43|59647.52
14:59:44|59647.52
14:59:45|59664.33
14:59:46|59664.33
14:59:47|59664.33
14:59:48|59652.4
14:59:49|59652.4
14:59:51|59652.46
14:59:52|59651.35
14:59:53|59647.04
14:59:54|59647.04
14:59:55|59647.35
14:59:56|59647.35
14:59:57|59647.35
14:59:59|59647.35
14:59:59|59642.97
15:00:02|59633.15
15:00:03|59633.15
15:00:05|59633.15
15:00:05|59633.15
15:00:07|59633.15
15:00:08|59633.15
15:00:09|59633.15
15:00:11|59653.3
15:00:12|59663.36
15:00:14|59676.53
15:00:15|59677.54
15:00:16|59672.9
15:00:17|59672.9
15:00:18|59684.94
15:00:19|59686.6
15:00:20|59686.6
15:00:21|59686.6
15:00:22|59686.6
15:00:23|59720.57
15:00:24|59705.97
15:00:25|59705.97
15:00:26|59705.97
15:00:27|59705.97
15:00:29|59701.28
15:00:29|59701.28
15:00:31|59701.28
15:00:33|59701.28
15:00:33|59701.28
15:00:34|59713.98
15:00:35|59713.98
15:00:36|59713.98
15:00:37|59713.98
15:00:38|59713.98
15:00:39|59713.98
15:00:40|59713.98
15:00:41|59713.98
15:00:42|59713.98
15:00:43|59713.98
15:00:44|59713.98
15:00:45|59624.65
15:00:46|59625.09
15:00:47|59625.09
15:00:48|59625.09
15:00:50|59625.59
15:00:52|59625.32
15:00:53|59623.09
15:00:54|59610.42
15:00:56|59604.15
15:00:57|59595.67
15:00:58|59578.83
15:01:00|59589.8
15:01:02|59600.71
15:01:02|59604.99
15:01:04|59604.99
15:01:06|59559.53
15:01:07|59576.64
15:01:08|59566.35
15:01:09|59566.35
15:01:09|59566.35
15:01:11|59561.48
15:01:12|59558.63
15:01:14|59553.03
15:01:15|59563.02
15:01:16|59563.02
15:01:17|59563.02
15:01:18|59563.02
15:01:19|59563.02
15:01:20|59560.48
15:01:21|59560.48
15:01:22|59560.48
15:01:23|59547.48
15:01:24|59526.35
15:01:25|59516.93
15:01:26|59524.29
15:01:27|59524.68
15:01:28|59524.68
15:01:29|59557.16
15:01:30|59554.81
15:01:31|59554.81
15:01:32|59554.81
15:01:33|59554.81
15:01:35|59559.18
15:01:36|59559.18
15:01:36|59563.82
15:01:37|59563.82
15:01:38|59563.82
15:01:39|59625.89
15:01:40|59619.
15:01:41|59614.95
15:01:42|59613.33
15:01:43|59613.33
15:01:44|59613.33
15:01:46|59613.33
15:01:46|59613.33
15:01:47|59613.33
15:01:48|59613.33
15:01:49|59613.33
15:01:51|59613.33
15:01:53|59613.33
15:01:54|59647.99
15:01:55|59647.99
15:01:56|59667.81
15:01:57|59667.81
15:01:58|59664.52
15:02:00|59664.52
15:02:01|59664.52
15:02:03|59657.12
15:02:03|59657.12
15:02:05|59672.83
15:02:06|59672.83
15:02:08|59672.83
15:02:08|59679.42
15:02:10|59679.42
15:02:11|59679.42
15:02:13|59674.11
15:02:14|59668.14
15:02:15|59648.34
15:02:16|59638.84
15:02:18|59638.84
15:02:19|59638.84
15:02:20|59631.72
15:02:20|59631.72
15:02:22|59631.72
15:02:23|59631.72
15:02:24|59631.72
15:02:25|59631.72
15:02:26|59581.65
15:02:27|59581.65
15:02:29|59585.71
15:02:29|59600.2
15:02:30|59600.2
15:02:32|59600.2
15:02:33|59651.05
15:02:34|59651.05
15:02:35|59651.05
15:02:36|59631.
15:02:37|59631.
15:02:38|59631.
15:02:39|59631.
15:02:41|59631.
15:02:42|59631.
15:02:44|59631.
15:02:45|59634.05
15:02:45|59634.05
15:02:47|59634.05
15:02:48|59634.05
15:02:49|59634.05
15:02:50|59634.05
15:02:51|59608.39
15:02:53|59608.39
15:02:55|59611.13
15:02:56|59633.58
15:02:58|59633.58
15:02:59|59624.25
15:03:00|59624.25
15:03:01|59624.25
15:03:03|59624.25
15:03:03|59624.25
15:03:05|59628.32
15:03:06|59628.32
15:03:07|59590.41
15:03:08|59590.41
15:03:09|59581.29
15:03:10|59585.79
15:03:11|59585.79
15:03:12|59585.79
15:03:13|59585.79
15:03:14|59624.44
15:03:17|59632.73
15:03:18|59609.59
15:03:19|59613.61
15:03:20|59605.29
15:03:21|59601.67
15:03:23|59601.67
15:03:24|59601.67
15:03:25|59600.67
15:03:27|59600.67
15:03:27|59600.67
15:03:28|59600.67
15:03:29|59600.67
15:03:30|59600.67
15:03:31|59619.96
15:03:32|59619.96
15:03:33|59619.96
15:03:34|59619.96
15:03:35|59606.32
15:03:36|59606.32
15:03:37|59606.32
15:03:38|59606.32
15:03:39|59606.32
15:03:40|59606.32
15:03:41|59606.32
15:03:42|59643.95
15:03:43|59644.13
15:03:45|59644.13
15:03:46|59644.85
15:03:47|59653.98
15:03:49|59653.98
15:03:49|59663.82
15:03:50|59663.82
15:03:51|59669.57
15:03:52|59669.57
15:03:54|59682.06
15:03:56|59682.06
15:03:57|59685.5
15:03:59|59698.12
15:04:01|59711.28
15:04:02|59711.28
15:04:03|59711.28
15:04:05|59717.61
15:04:06|59714.6
15:04:08|59714.6
15:04:09|59716.65
15:04:10|59746.33
15:04:11|59746.33
15:04:13|59746.33
15:04:14|59749.05
15:04:15|59754.49
15:04:16|59754.49
15:04:17|59728.4
15:04:18|59709.3
15:04:19|59709.3
15:04:20|59709.3
15:04:21|59684.53
15:04:22|59684.53
15:04:23|59708.13
15:04:25|59708.13
15:04:25|59708.13
15:04:26|59727.48
15:04:27|59727.48
15:04:28|59732.95
15:04:29|59732.95
15:04:30|59732.95
15:04:31|59732.95
15:04:33|59732.95
15:04:33|59732.95
15:04:34|59735.26
15:04:35|59735.26
15:04:37|59735.26
15:04:38|59731.49
15:04:38|59728.97
15:04:39|59728.97
15:04:40|59732.2
15:04:42|59732.2
15:04:43|59732.2
15:04:44|59732.2
15:04:44|59732.2
15:04:46|59718.01
15:04:47|59718.01
15:04:47|59718.01
15:04:49|59718.01
15:04:50|59718.01
15:04:50|59700.11
15:04:51|59700.11
15:04:53|59700.11
15:04:55|59700.11
15:04:56|59682.98
15:04:58|59682.98
15:05:00|59682.98
15:05:01|59686.09
15:05:02|59686.09
15:05:04|59686.09
15:05:05|59686.09
15:05:05|59686.09
15:05:07|59680.34
15:05:08|59680.34
15:05:09|59680.34
15:05:09|59667.76
15:05:11|59649.88
15:05:12|59650.91
15:05:13|59650.91
15:05:14|59663.49
15:05:15|59663.49
15:05:16|59666.37
15:05:17|59662.08
15:05:19|59662.08
15:05:21|59662.08
15:05:21|59662.08
15:05:22|59682.29
15:05:24|59682.29
15:05:25|59682.29
15:05:26|59667.73
15:05:26|59684.12
15:05:27|59684.12
15:05:29|59675.96
15:05:29|59675.96
15:05:30|59675.96
15:05:32|59675.96
15:05:33|59662.71
15:05:34|59662.71
15:05:35|59662.71
15:05:36|59662.71
15:05:36|59664.96
15:05:38|59664.96
15:05:39|59664.96
15:05:39|59664.96
15:05:41|59664.96
15:05:43|59688.45
15:05:43|59688.45
15:05:44|59688.45
15:05:46|59688.45
15:05:47|59688.45
15:05:48|59709.4
15:05:49|59709.4
15:05:50|59709.4
15:05:51|59706.66
15:05:52|59699.06
15:05:53|59699.06
15:05:54|59699.06
15:05:56|59690.87
15:05:57|59689.77
15:05:58|59694.62
15:06:00|59695.35
15:06:01|59695.2
15:06:01|59695.2
15:06:03|59695.2
15:06:04|59708.59
15:06:05|59708.59
15:06:06|59708.59
15:06:07|59712.4
15:06:08|59718.38
15:06:09|59718.38
15:06:10|59718.38
15:06:11|59718.38
15:06:12|59723.36
15:06:13|59723.36
15:06:14|59725.15
15:06:15|59725.15
15:06:16|59748.32
15:06:17|59748.32
15:06:19|59748.32
15:06:19|59730.69
15:06:21|59730.69
15:06:22|59741.89
15:06:23|59741.89
15:06:24|59741.89
15:06:26|59741.89
15:06:26|59741.89
15:06:28|59725.69
15:06:29|59720.17
15:06:29|59720.17
15:06:31|59720.17
15:06:32|59720.17
15:06:33|59715.99
15:06:34|59715.99
15:06:35|59715.99
15:06:36|59715.99
15:06:37|59715.99
15:06:38|59721.18
15:06:39|59721.18
15:06:40|59721.18
15:06:41|59721.18
15:06:42|59721.18
15:06:43|59717.49
15:06:44|59717.46
15:06:45|59717.46
15:06:46|59717.46
15:06:47|59717.46
15:06:48|59717.46
15:06:49|59715.22
15:06:50|59715.22
15:06:51|59715.22
15:06:52|59715.22
15:06:53|59715.22
15:06:54|59722.97
15:06:55|59722.97
15:06:57|59722.97
15:06:59|59722.97
15:07:00|59705.13
15:07:01|59705.13
15:07:02|59705.13
15:07:03|59705.13
15:07:04|59702.96
15:07:05|59702.96
15:07:06|59702.96
15:07:07|59702.96
15:07:08|59727.24
15:07:10|59727.72
15:07:11|59737.61
15:07:12|59737.61
15:07:14|59737.61
15:07:15|59737.61
15:07:16|59737.61
15:07:17|59737.61
15:07:18|59737.61
15:07:19|59733.14
15:07:21|59733.14
15:07:21|59733.14
15:07:22|59735.59
15:07:24|59735.59
15:07:25|59735.59
15:07:26|59735.59
15:07:27|59735.59
15:07:28|59735.59
15:07:29|59735.59
15:07:30|59735.59
15:07:31|59735.59
15:07:32|59735.59
15:07:33|59735.59
15:07:35|59735.59
15:07:36|59720.65
15:07:37|59720.65
15:07:38|59720.65
15:07:39|59720.65
15:07:40|59725.88
15:07:41|59729.98
15:07:42|59729.98
15:07:43|59729.98
15:07:44|59729.98
15:07:45|59729.98
15:07:46|59729.98
15:07:47|59715.08
15:07:48|59715.08
15:07:49|59715.47
15:07:50|59738.66
15:07:51|59738.66
15:07:52|59744.88
15:07:53|59744.88
15:07:54|59744.88
15:07:55|59737.43
15:07:56|59737.43
15:07:57|59737.43
15:07:59|59737.43
15:08:01|59737.43
15:08:03|59743.24
15:08:05|59748.4
15:08:07|59748.4
15:08:08|59751.59
15:08:10|59766.48
15:08:11|59751.59
15:08:11|59751.59
15:08:13|59751.59
15:08:14|59751.59
15:08:15|59747.86
15:08:17|59747.86
15:08:17|59747.86
15:08:19|59747.86
15:08:20|59743.73
15:08:20|59743.73
15:08:21|59743.73
15:08:23|59743.73
15:08:24|59743.73
15:08:25|59743.73
15:08:26|59743.73
15:08:27|59732.52
15:08:28|59732.52
15:08:29|59732.52
15:08:30|59732.52
15:08:31|59732.52
15:08:32|59712.39
15:08:34|59721.82
15:08:35|59721.82
15:08:36|59721.82
15:08:37|59721.82
15:08:38|59728.05
15:08:39|59728.05
15:08:40|59728.05
15:08:41|59728.05
15:08:42|59728.05
15:08:43|59728.05
15:08:44|59724.61
15:08:45|59719.42
15:08:46|59719.42
15:08:47|59719.42
15:08:48|59719.42
15:08:49|59720.91
15:08:49|59706.5
15:08:51|59706.5
15:08:52|59668.93
15:08:53|59666.21
15:08:54|59666.21
15:08:55|59675.72
15:08:56|59673.73
15:08:57|59673.73
15:08:59|59662.88
15:09:00|59655.77
15:09:02|59655.77
15:09:03|59650.87
15:09:05|59650.87
15:09:06|59650.87
15:09:07|59650.87
15:09:09|59650.87
15:09:10|59650.87
15:09:11|59650.87
15:09:12|59651.77
15:09:13|59651.77
15:09:14|59651.77
15:09:16|59651.77
15:09:17|59651.77
15:09:18|59651.77
15:09:19|59651.77
15:09:20|59651.77
15:09:21|59651.77
15:09:22|59617.14
15:09:23|59617.12
15:09:23|59617.12
15:09:25|59617.12
15:09:26|59617.12
15:09:27|59617.12
15:09:28|59566.92
15:09:29|59595.08
15:09:30|59595.08
15:09:31|59595.08
15:09:32|59595.08
15:09:33|59595.08
15:09:34|59612.61
15:09:35|59612.61
15:09:36|59612.61
15:09:38|59591.28
15:09:39|59591.28
15:09:40|59591.28
15:09:41|59591.28
15:09:42|59591.28
15:09:43|59591.28
15:09:44|59591.28
15:09:45|59607.25
15:09:47|59607.25
15:09:48|59607.25
15:09:48|59607.25
15:09:49|59607.25
15:09:50|59607.25
15:09:51|59607.25
15:09:53|59607.25
15:09:53|59603.09
15:09:54|59603.09
15:09:55|59603.09
15:09:56|59603.09
15:09:57|59603.09
15:09:59|59603.09
15:10:01|59591.69
15:10:02|59618.68
15:10:04|59605.17
15:10:05|59609.86
15:10:07|59609.86
15:10:09|59609.86
15:10:10|59609.86
15:10:11|59609.86
15:10:13|59609.86
15:10:15|59609.86
15:10:16|59609.86
15:10:17|59657.64
15:10:18|59653.09
15:10:19|59653.09
15:10:20|59653.09
15:10:21|59653.09
15:10:22|59613.78
15:10:23|59613.78
15:10:24|59643.1
15:10:25|59648.62
15:10:26|59648.62
15:10:27|59648.62
15:10:28|59643.38
15:10:29|59634.32
15:10:30|59631.86
15:10:31|59631.86
15:10:32|59631.86
15:10:33|59631.86
15:10:34|59631.86
15:10:35|59631.86
15:10:36|59657.98
15:10:37|59657.98
15:10:38|59657.98
15:10:39|59650.22
15:10:40|59650.22
15:10:41|59650.22
15:10:42|59650.22
15:10:43|59650.22
15:10:44|59657.2
15:10:45|59657.2
15:10:46|59657.2
15:10:47|59662.27
15:10:48|59662.27
15:10:49|59644.85
15:10:51|59644.85
15:10:52|59644.85
15:10:53|59644.85
15:10:54|59620.22
15:10:55|59620.22
15:10:56|59620.22
15:10:58|59620.22
15:10:59|59620.22
15:11:01|59612.14
15:11:03|59612.14
15:11:04|59612.14
15:11:06|59612.14
15:11:08|59612.14
15:11:10|59618.8
15:11:10|59618.8
15:11:12|59618.8
15:11:13|59618.8
15:11:15|59618.8
15:11:16|59618.8
15:11:17|59618.8
15:11:18|59618.8
15:11:19|59618.8
15:11:21|59630.94
15:11:22|59630.94
15:11:23|59630.94
15:11:24|59630.94
15:11:25|59630.94
15:11:26|59630.94
15:11:27|59630.94
15:11:28|59630.94
15:11:30|59613.59
15:11:30|59618.4
15:11:31|59618.4
15:11:32|59618.4
15:11:34|59618.4
15:11:35|59618.4
15:11:36|59618.4
15:11:36|59619.99
15:11:37|59619.99
15:11:39|59619.99
15:11:40|59619.99
15:11:40|59619.99
15:11:42|59614.47
15:11:42|59614.47
15:11:44|59614.47
15:11:44|59614.47
15:11:46|59614.47
15:11:46|59614.47
15:11:48|59594.94
15:11:49|59581.75
15:11:49|59578.51
15:11:51|59578.51
15:11:52|59578.51
15:11:52|59596.32
15:11:54|59596.32
15:11:55|59596.32
15:11:56|59596.32
15:11:57|59593.99
15:11:58|59563.57
15:11:59|59586.13
15:12:00|59586.13
15:12:01|59586.13
15:12:03|59586.13
15:12:04|59586.13
15:12:05|59586.13
15:12:07|59583.76
15:12:09|59583.76
15:12:10|59583.76
15:12:11|59583.76
15:12:12|59583.76
15:12:14|59583.76
15:12:14|59583.76
15:12:16|59583.76
15:12:17|59583.76
15:12:18|59583.76
15:12:20|59583.48
15:12:20|59583.48
15:12:22|59583.48
15:12:23|59583.48
15:12:24|59583.48
15:12:25|59583.48
15:12:26|59583.48
15:12:27|59583.48
15:12:28|59583.48
15:12:29|59620.15
15:12:30|59620.15
15:12:31|59620.15
15:12:32|59620.15
15:12:33|59620.15
15:12:34|59620.15
15:12:35|59620.15
15:12:36|59630.79
15:12:37|59638.83
15:12:38|59638.83
15:12:39|59638.83
15:12:40|59638.83
15:12:41|59638.83
15:12:42|59638.83
15:12:43|59638.83
15:12:45|59638.83
15:12:46|59638.83
15:12:47|59638.83
15:12:47|59638.83
15:12:49|59638.83
15:12:49|59645.81
15:12:51|59664.37
15:12:52|59664.37
15:12:53|59664.37
15:12:54|59657.28
15:12:55|59657.28
15:12:56|59657.28
15:12:57|59657.28
15:12:59|59654.1
15:13:00|59654.1
15:13:00|59660.43
15:13:03|59660.43
15:13:05|59660.43
15:13:06|59660.43
15:13:08|59660.43
15:13:09|59662.89
15:13:10|59662.82
15:13:11|59662.82
15:13:13|59662.82
15:13:14|59662.82
15:13:15|59662.82
15:13:16|59662.82
15:13:17|59662.82
15:13:19|59662.82
15:13:19|59662.82
15:13:21|59662.82
15:13:22|59622.85
15:13:23|59622.85
15:13:24|59622.85
15:13:25|59622.11
15:13:26|59622.11
15:13:27|59622.11
15:13:28|59622.11
15:13:29|59622.11
15:13:30|59622.11
15:13:31|59622.11
15:13:32|59622.11
15:13:33|59622.11
15:13:34|59606.68
15:13:35|59604.71
15:13:37|59604.71
15:13:38|59607.85
15:13:39|59614.32
15:13:40|59614.32
15:13:42|59614.32
15:13:42|59614.32
15:13:43|59602.07
15:13:45|59602.07
15:13:46|59582.72
15:13:47|59586.93
15:13:48|59586.93
15:13:49|59586.93
15:13:51|59586.93
15:13:52|59586.93
15:13:53|59586.93
15:13:54|59586.93
15:13:55|59586.93
15:13:56|59609.26
15:13:57|59609.26
15:13:58|59609.26
15:13:59|59609.26
15:14:00|59617.93
15:14:01|59617.93
15:14:02|59619.63
15:14:04|59619.63
15:14:06|59624.94
15:14:08|59624.94
15:14:09|59624.94
15:14:10|59624.94
15:14:11|59624.94
15:14:12|59624.94
15:14:14|59624.94
15:14:14|59624.94
15:14:15|59624.94
15:14:16|59624.94
15:14:17|59621.72
15:14:18|59621.72
15:14:19|59621.72
15:14:20|59621.72
15:14:22|59629.86
15:14:23|59629.86
15:14:23|59611.01
15:14:25|59611.01
15:14:26|59611.01
15:14:28|59611.01
15:14:29|59611.01
15:14:30|59611.01
15:14:30|59611.01
15:14:32|59611.01
15:14:32|59611.01
15:14:33|59611.01
15:14:35|59611.01
15:14:35|59611.01
15:14:37|59611.01
15:14:37|59611.01
15:14:39|59611.01
15:14:39|59611.01
15:14:41|59611.01
15:14:42|59611.01
15:14:43|59611.01
15:14:43|59633.75
15:14:45|59633.75
15:14:46|59633.75
15:14:47|59633.75
15:14:48|59633.75
15:14:48|59633.75
15:14:50|59633.75
15:14:51|59633.75
15:14:52|59633.75
15:14:53|59633.75
15:14:55|59633.75
15:14:55|59595.77
15:14:57|59595.77
15:14:58|59595.77
15:14:58|59574.42
15:15:00|59574.42
15:15:01|59574.66
15:15:02|59564.11
15:15:03|59564.11
15:15:05|59571.72
15:15:07|59544.84
15:15:09|59548.5
15:15:09|59542.27
15:15:11|59536.97
15:15:11|59536.97
15:15:13|59536.97
15:15:13|59536.97
15:15:14|59605.71
15:15:16|59590.16
15:15:17|59590.16
15:15:18|59590.16
15:15:19|59590.16
15:15:20|59590.16
15:15:20|59590.16
15:15:22|59590.16
15:15:23|59590.16
15:15:24|59590.16
15:15:25|59590.16
15:15:26|59590.16
15:15:27|59590.16
15:15:28|59545.74
15:15:29|59545.74
15:15:30|59545.74
15:15:31|59549.97
15:15:32|59549.97
15:15:33|59558.75
15:15:34|59558.75
15:15:35|59558.75
15:15:36|59538.56
15:15:37|59538.56
15:15:38|59538.56
15:15:39|59538.56
15:15:40|59538.56
15:15:41|59538.56
15:15:42|59538.56
15:15:43|59538.56
15:15:44|59538.56
15:15:45|59538.56
15:15:46|59538.56
15:15:47|59538.56
15:15:48|59538.56
15:15:49|59624.04
15:15:50|59621.01
15:15:51|59621.01
15:15:52|59621.01
15:15:53|59621.01
15:15:54|59621.01
15:15:56|59621.01
15:15:56|59621.01
15:15:57|59626.54
15:15:58|59626.54
15:15:59|59626.54
15:16:00|59626.54
15:16:01|59626.54
15:16:02|59644.64
15:16:03|59644.64
15:16:04|59644.64
15:16:06|59644.64
15:16:08|59654.89
15:16:10|59654.89
15:16:11|59673.66
15:16:13|59667.09
15:16:14|59667.09
15:16:15|59667.09
15:16:17|59652.07
15:16:17|59652.07
15:16:18|59652.07
15:16:21|59652.07
15:16:21|59652.07
15:16:22|59652.07
15:16:23|59652.07
15:16:25|59652.07
15:16:26|59652.07
15:16:27|59652.07
15:16:28|59652.07
15:16:29|59618.79
15:16:30|59647.48
15:16:31|59647.48
15:16:32|59647.48
15:16:33|59647.48
15:16:34|59647.48
15:16:35|59647.48
15:16:36|59647.48
15:16:37|59647.48
15:16:38|59647.48
15:16:39|59647.48
15:16:40|59638.03
15:16:42|59638.03
15:16:43|59638.03
15:16:44|59638.03
15:16:45|59636.11
15:16:46|59636.11
15:16:47|59625.16
15:16:47|59625.16
15:16:49|59625.16
15:16:50|59625.16
15:16:51|59625.16
15:16:52|59625.16
15:16:53|59625.16
15:16:54|59662.55
15:16:55|59662.55
15:16:56|59662.55
15:16:57|59658.36
15:16:58|59658.36
15:16:59|59658.36
15:17:00|59674.41
15:17:02|59671.
15:17:03|59674.24
15:17:04|59674.24
15:17:05|59674.24
15:17:07|59659.17
15:17:09|59659.17
15:17:11|59659.17
15:17:11|59659.17
15:17:12|59659.17
15:17:13|59659.17
15:17:14|59659.17
15:17:15|59659.17
15:17:16|59659.17
15:17:17|59659.17
15:17:18|59645.88
15:17:19|59645.88
15:17:20|59645.88
15:17:21|59638.56
15:17:22|59638.56
15:17:23|59638.56
15:17:24|59638.56
15:17:25|59638.56
15:17:26|59638.56
15:17:27|59638.56
15:17:28|59638.56
15:17:29|59638.56
15:17:30|59638.56
15:17:31|59629.92
15:17:32|59629.92
15:17:33|59629.92
15:17:34|59629.92
15:17:35|59629.92
15:17:36|59629.92
15:17:37|59629.92
15:17:38|59616.56
15:17:39|59616.56
15:17:40|59616.56
15:17:41|59616.56
15:17:42|59616.56
15:17:43|59616.56
15:17:44|59616.56
15:17:45|59616.56
15:17:46|59616.56
15:17:47|59616.56
15:17:48|59629.92
15:17:49|59629.92
15:17:51|59610.44
15:17:52|59610.44
15:17:53|59606.03
15:17:54|59610.23
15:17:55|59607.51
15:17:56|59607.51
15:17:58|59610.65
15:17:59|59610.65
15:17:59|59610.65
15:18:01|59610.65
15:18:01|59609.93
15:18:04|59616.26
15:18:05|59621.58
15:18:06|59621.58
15:18:07|59621.58
15:18:08|59620.1
15:18:09|59627.58
15:18:09|59627.58
15:18:11|59627.58
15:18:11|59646.46
15:18:13|59646.46
15:18:14|59646.46
15:18:15|59646.46
15:18:16|59646.46
15:18:17|59646.46
15:18:17|59646.46
15:18:19|59615.35
15:18:20|59615.35
15:18:21|59625.28
15:18:22|59625.28
15:18:23|59625.28
15:18:24|59612.42
15:18:25|59611.11
15:18:26|59611.11
15:18:27|59620.42
15:18:28|59620.42
15:18:29|59620.42
15:18:30|59620.42
15:18:31|59620.42
15:18:32|59642.2
15:18:33|59649.33
15:18:34|59649.33
15:18:35|59649.33
15:18:36|59624.98
15:18:37|59644.53
15:18:38|59644.53
15:18:39|59644.53
15:18:40|59644.53
15:18:41|59644.53
15:18:42|59636.25
15:18:43|59636.25
15:18:44|59636.25
15:18:45|59636.25
15:18:46|59636.25
15:18:47|59636.25
15:18:48|59623.61
15:18:49|59623.61
15:18:50|59623.61
15:18:51|59623.61
15:18:52|59623.61
15:18:54|59623.61
15:18:55|59623.61
15:18:55|59623.61
15:18:57|59628.37
15:18:58|59628.37
15:18:59|59612.26
15:19:00|59612.26
15:19:02|59612.26
15:19:02|59612.26
15:19:04|59612.26
15:19:04|59612.26
15:19:05|59612.26
15:19:06|59612.26
15:19:07|59612.26
15:19:09|59622.6
15:19:10|59613.23
15:19:11|59613.23
15:19:12|59613.23
15:19:13|59613.23
15:19:14|59613.23
15:19:15|59624.51
15:19:16|59624.51
15:19:17|59627.16
15:19:18|59627.8
15:19:18|59627.8
15:19:20|59627.8
15:19:20|59607.74
15:19:22|59610.62
15:19:23|59610.62
15:19:24|59610.62
15:19:25|59610.62
15:19:25|59610.62
15:19:27|59610.62
15:19:28|59610.62
15:19:28|59630.28
15:19:30|59630.28
15:19:30|59630.28
15:19:32|59630.28
15:19:33|59630.28
15:19:34|59630.28
15:19:35|59630.28
15:19:36|59630.28
15:19:37|59630.28
15:19:38|59630.28
15:19:39|59630.28
15:19:40|59622.76
15:19:41|59622.76
15:19:42|59622.76
15:19:43|59622.76
15:19:44|59622.76
15:19:45|59622.76
15:19:46|59622.76
15:19:47|59622.76
15:19:48|59622.76
15:19:49|59623.38
15:19:50|59623.38
15:19:51|59623.38
15:19:52|59623.38
15:19:54|59623.38
15:19:55|59623.38
15:19:56|59623.38
15:19:56|59623.38
15:19:58|59623.38
15:19:59|59623.38
15:20:00|59623.38
15:20:01|59623.38
15:20:02|59623.38
15:20:03|59623.38
15:20:04|59623.38
15:20:05|59623.38
15:20:06|59623.38
15:20:07|59623.38
15:20:08|59623.64
15:20:09|59600.
15:20:10|59600.
15:20:11|59600.
15:20:12|59600.
15:20:13|59600.
15:20:14|59600.
15:20:15|59600.
15:20:16|59600.
15:20:17|59600.
15:20:18|59580.95
15:20:19|59580.95
15:20:20|59580.95
15:20:21|59580.95
15:20:22|59581.59
15:20:23|59581.59
15:20:24|59566.52
15:20:25|59566.54
15:20:26|59566.25
15:20:27|59565.53
15:20:28|59565.53
15:20:29|59565.53
15:20:30|59565.53
15:20:31|59565.53
15:20:32|59565.53
15:20:33|59565.53
15:20:34|59565.53
15:20:35|59565.53
15:20:36|59565.53
15:20:37|59583.78
15:20:38|59583.78
15:20:39|59583.78
15:20:40|59583.78
15:20:41|59583.78
15:20:42|59583.78
15:20:43|59583.78
15:20:44|59583.78
15:20:45|59565.23
15:20:46|59574.11
15:20:47|59574.11
15:20:48|59574.11
15:20:49|59574.11
15:20:50|59574.11
15:20:51|59574.11
15:20:52|59574.11
15:20:54|59574.11
15:20:55|59574.11
15:20:56|59574.11
15:20:57|59574.11
15:20:58|59574.11
15:20:59|59574.11
15:21:00|59574.11
15:21:02|59574.11
15:21:02|59574.11
15:21:03|59574.11
15:21:04|59604.78
15:21:05|59604.57
15:21:06|59604.57
15:21:07|59604.57
15:21:08|59604.57
15:21:09|59604.57
15:21:10|59604.57
15:21:11|59604.57
15:21:12|59604.57
15:21:13|59604.57
15:21:14|59627.78
15:21:15|59627.78
15:21:16|59627.78
15:21:17|59614.1
15:21:18|59614.21
15:21:20|59614.21
15:21:21|59614.21
15:21:22|59614.21
15:21:23|59635.91
15:21:23|59635.91
15:21:24|59604.7
15:21:26|59604.7
15:21:27|59604.7
15:21:28|59604.7
15:21:29|59646.02
15:21:30|59646.02
15:21:31|59660.45
15:21:32|59660.45
15:21:33|59624.34
15:21:34|59623.94
15:21:35|59623.94
15:21:36|59623.94
15:21:37|59623.94
15:21:38|59623.94
15:21:39|59623.94
15:21:40|59643.66
15:21:41|59643.66
15:21:42|59643.66
15:21:43|59643.66
15:21:44|59643.66
15:21:45|59643.66
15:21:46|59643.66
15:21:47|59667.04
15:21:48|59667.04
15:21:50|59667.04
15:21:51|59667.04
15:21:52|59667.04
15:21:53|59667.04
15:21:54|59667.04
15:21:55|59667.04
15:21:56|59667.04
15:21:57|59667.04
15:21:58|59667.04
15:21:59|59667.04
15:22:00|59667.04
15:22:01|59667.04
15:22:02|59667.04
15:22:03|59641.89
15:22:04|59641.89
15:22:05|59641.89
15:22:06|59641.89
15:22:07|59656.55
15:22:08|59656.55
15:22:09|59656.55
15:22:10|59671.26
15:22:11|59671.26
15:22:12|59671.26
15:22:13|59671.26
15:22:14|59671.26
15:22:15|59671.26
15:22:16|59671.26
15:22:17|59671.26
15:22:18|59628.44
15:22:19|59628.44
15:22:21|59628.44
15:22:22|59628.44
15:22:22|59628.44
15:22:24|59628.44
15:22:25|59628.44
15:22:27|59628.44
15:22:28|59622.26
15:22:30|59609.44
15:22:31|59609.44
15:22:31|59609.44
15:22:33|59609.44
15:22:34|59609.44
15:22:35|59609.44
15:22:36|59609.44
15:22:37|59628.55
15:22:38|59628.55
15:22:39|59630.78
15:22:41|59630.78
15:22:42|59630.78
15:22:43|59630.78
15:22:44|59630.78
15:22:45|59648.74
15:22:46|59648.74
15:22:47|59648.74
15:22:48|59648.74
15:22:49|59648.74
15:22:50|59648.74
15:22:51|59648.74
15:22:52|59653.29
15:22:53|59653.29
15:22:54|59653.29
15:22:55|59647.56
15:22:57|59666.29
15:22:58|59666.29
15:22:58|59666.29
15:23:00|59666.29
15:23:00|59666.29
15:23:01|59666.29
15:23:03|59666.29
15:23:03|59660.44
15:23:04|59623.23
15:23:05|59601.1
15:23:06|59601.1
15:23:07|59601.1
15:23:08|59599.97
15:23:09|59599.97
15:23:10|59599.97
15:23:11|59599.97
15:23:12|59599.97
15:23:14|59599.97
15:23:15|59599.97
15:23:16|59599.97
15:23:16|59599.97
15:23:17|59599.97
15:23:18|59599.97
15:23:19|59599.97
15:23:21|59599.97
15:23:22|59599.97
15:23:24|59570.79
15:23:25|59570.79
15:23:26|59570.79
15:23:27|59570.79
15:23:28|59570.79
15:23:29|59570.79
15:23:31|59570.79
15:23:31|59570.79
15:23:32|59570.79
15:23:34|59570.79
15:23:35|59550.
15:23:36|59550.
15:23:36|59543.38
15:23:38|59543.38
15:23:38|59541.19
15:23:40|59541.19
15:23:41|59541.19
15:23:42|59543.8
15:23:43|59555.14
15:23:44|59555.14
15:23:45|59547.53
15:23:45|59547.53
15:23:47|59547.53
15:23:48|59547.53
15:23:49|59548.1
15:23:50|59548.1
15:23:51|59548.1
15:23:52|59548.1
15:23:53|59548.1
15:23:54|59548.1
15:23:55|59535.98
15:23:56|59535.98
15:23:57|59522.32
15:23:58|59522.32
15:23:59|59522.32
15:24:00|59522.32
15:24:01|59508.56
15:24:02|59515.64
15:24:04|59507.48
15:24:05|59509.16
15:24:05|59510.21
15:24:07|59510.21
15:24:08|59510.21
15:24:09|59510.21
15:24:10|59510.21
15:24:11|59510.21
15:24:12|59510.21
15:24:13|59510.21
15:24:14|59510.21
15:24:15|59510.21
15:24:16|59510.21
15:24:17|59532.39
15:24:18|59532.39
15:24:19|59532.39
15:24:20|59523.72
15:24:21|59527.13
15:24:22|59527.13
15:24:24|59533.62
15:24:25|59533.62
15:24:27|59533.62
15:24:27|59533.62
15:24:29|59533.62
15:24:30|59533.62
15:24:31|59533.62
15:24:32|59554.89
15:24:33|59554.53
15:24:35|59554.53
15:24:35|59554.53
15:24:36|59554.53
15:24:37|59554.53
15:24:38|59554.53
15:24:39|59554.53
15:24:41|59554.53
15:24:42|59554.53
15:24:43|59503.3
15:24:44|59503.3
15:24:45|59503.3
15:24:46|59503.3
15:24:47|59532.56
15:24:48|59532.56
15:24:49|59532.56
15:24:50|59532.56
15:24:51|59532.56
15:24:52|59532.56
15:24:53|59532.56
15:24:54|59526.14
15:24:55|59526.14
15:24:56|59535.54
15:24:57|59535.53
15:24:58|59535.53
15:25:00|59535.53
15:25:00|59535.53
15:25:02|59538.24
15:25:03|59538.24
15:25:04|59538.24
15:25:05|59535.61
15:25:06|59535.61
15:25:07|59535.61
15:25:08|59535.61
15:25:09|59536.46
15:25:10|59536.46
15:25:12|59536.46
15:25:13|59536.46
15:25:14|59593.79
15:25:14|59593.79
15:25:16|59593.79
15:25:17|59593.79
15:25:18|59593.79
15:25:18|59593.79
15:25:20|59593.79
15:25:21|59572.57
15:25:22|59572.57
15:25:22|59572.57
15:25:25|59572.57
15:25:26|59572.57
15:25:28|59572.57
15:25:28|59572.57
15:25:29|59572.57
15:25:31|59556.43
15:25:32|59556.43
15:25:33|59529.41
15:25:33|59539.66
15:25:34|59539.66
15:25:36|59500.
15:25:37|59541.79
15:25:38|59541.79
15:25:39|59541.79
15:25:39|59541.79
15:25:40|59541.79
15:25:41|59541.79
15:25:43|59537.28
15:25:44|59537.28
15:25:45|59537.28
15:25:46|59537.28
15:25:47|59515.65
15:25:48|59515.65
15:25:48|59506.5
15:25:50|59506.5
15:25:51|59506.5
15:25:52|59506.5
15:25:53|59506.5
15:25:54|59506.5
15:25:55|59506.5
15:25:56|59506.5
15:25:57|59506.5
15:25:58|59506.5
15:25:59|59506.5
15:26:00|59506.5
15:26:01|59510.08
15:26:03|59510.08
15:26:03|59510.08
15:26:06|59516.76
15:26:07|59516.76
15:26:07|59499.85
15:26:09|59494.26
15:26:10|59487.74
15:26:10|59487.74
15:26:11|59483.19
15:26:12|59483.19
15:26:14|59483.19
15:26:16|59487.73
15:26:17|59487.73
15:26:17|59487.74
15:26:18|59487.74
15:26:19|59487.74
15:26:21|59504.84
15:26:21|59504.84
15:26:23|59504.84
15:26:23|59504.84
15:26:26|59470.02
15:26:27|59469.66
15:26:29|59469.66
15:26:30|59485.67
15:26:31|59485.67
15:26:33|59485.67
15:26:34|59485.67
15:26:35|59485.67
15:26:36|59466.16
15:26:37|59441.02
15:26:38|59441.02
15:26:38|59441.02
15:26:39|59454.21
15:26:41|59454.21
15:26:42|59462.45
15:26:43|59462.45
15:26:43|59462.45
15:26:45|59462.45
15:26:46|59451.14
15:26:47|59461.89
15:26:47|59461.89
15:26:49|59473.28
15:26:51|59473.28
15:26:52|59473.28
15:26:52|59473.28
15:26:54|59454.36
15:26:55|59454.36
15:26:56|59454.36
15:26:57|59454.36
15:26:57|59440.45
15:26:58|59440.45
15:27:00|59423.12
15:27:01|59423.12
15:27:02|59435.8
15:27:03|59431.77
15:27:03|59431.77
15:27:05|59431.77
15:27:06|59464.24
15:27:07|59464.24
15:27:08|59464.24
15:27:09|59464.24
15:27:10|59464.24
15:27:11|59475.24
15:27:12|59475.24
15:27:14|59499.9
15:27:15|59508.75
15:27:15|59508.75
15:27:16|59508.75
15:27:17|59527.18
15:27:18|59527.18
15:27:19|59520.37
15:27:20|59520.37
15:27:21|59520.37
15:27:22|59520.37
15:27:23|59494.04
15:27:25|59494.04
15:27:26|59477.1
15:27:27|59474.13
15:27:28|59474.13
15:27:29|59474.13
15:27:30|59474.13
15:27:31|59474.13
15:27:32|59465.06
15:27:33|59465.06
15:27:33|59465.06
15:27:35|59465.06
15:27:36|59429.36
15:27:37|59425.43
15:27:38|59426.49
15:27:39|59431.89
15:27:40|59431.89
15:27:41|59423.49
15:27:42|59430.98
15:27:43|59430.98
15:27:43|59430.98
15:27:45|59442.5
15:27:45|59442.5
15:27:47|59442.5
15:27:48|59442.5
15:27:49|59436.71
15:27:50|59436.71
15:27:51|59436.71
15:27:52|59436.71
15:27:52|59436.71
15:27:54|59436.71
15:27:55|59436.71
15:27:56|59426.51
15:27:56|59429.66
15:27:58|59429.56
15:27:59|59429.56
15:28:00|59439.15
15:28:01|59439.15
15:28:02|59439.15
15:28:03|59439.15
15:28:04|59439.15
15:28:06|59439.15
15:28:06|59452.8
15:28:07|59452.8
15:28:08|59450.85
15:28:09|59450.85
15:28:10|59450.85
15:28:11|59450.85
15:28:12|59450.85
15:28:13|59411.52
15:28:14|59377.37
15:28:15|59377.37
15:28:16|59395.29
15:28:17|59400.
15:28:18|59419.85
15:28:19|59403.43
15:28:20|59403.43
15:28:21|59403.43
15:28:22|59380.34
15:28:23|59380.34
15:28:24|59380.34
15:28:25|59376.8
15:28:26|59376.8
15:28:27|59376.8
15:28:28|59376.8
15:28:29|59381.77
15:28:30|59381.77
15:28:31|59381.77
15:28:32|59381.77
15:28:33|59381.77
15:28:34|59381.77
15:28:35|59381.77
15:28:36|59381.77
15:28:37|59381.77
15:28:38|59381.77
15:28:40|59426.93
15:28:40|59426.93
15:28:41|59426.93
15:28:42|59438.45
15:28:43|59438.45
15:28:45|59438.45
15:28:45|59462.14
15:28:46|59462.14
15:28:48|59462.14
15:28:49|59462.14
15:28:49|59462.14
15:28:50|59462.14
15:28:52|59437.54
15:28:52|59437.54
15:28:54|59437.54
15:28:54|59437.54
15:28:56|59460.63
15:28:56|59460.63
15:28:57|59460.63
15:28:59|59460.63
15:28:59|59460.63
15:29:00|59460.63
15:29:02|59460.63
15:29:03|59460.63
15:29:04|59460.63
15:29:05|59460.63
15:29:06|59454.82
15:29:07|59464.61
15:29:08|59459.43
15:29:10|59456.67
15:29:11|59456.45
15:29:12|59456.45
15:29:13|59456.45
15:29:14|59479.05
15:29:14|59483.08
15:29:16|59483.08
15:29:17|59483.08
15:29:17|59483.08
15:29:19|59483.08
15:29:20|59483.08
15:29:21|59483.08
15:29:22|59483.08
15:29:23|59507.76
15:29:24|59507.4
15:29:25|59477.68
15:29:26|59477.68
15:29:27|59477.68
15:29:27|59477.68
15:29:29|59477.68
15:29:30|59477.68
15:29:31|59477.68
15:29:32|59477.68
15:29:33|59477.68
15:29:33|59477.68
15:29:35|59477.68
15:29:36|59477.68
15:29:37|59477.68
15:29:38|59477.68
15:29:39|59477.68
15:29:40|59477.68
15:29:41|59477.68
15:29:41|59471.04
15:29:43|59468.19
15:29:44|59468.19
15:29:45|59468.19
15:29:46|59468.19
15:29:46|59468.19
15:29:48|59468.19
15:29:48|59468.19
15:29:50|59468.19
15:29:51|59468.19
15:29:52|59468.19
15:29:53|59468.19
15:29:54|59468.19
15:29:55|59468.19
15:29:56|59468.19
15:29:56|59468.19
15:29:58|59468.19
15:29:59|59468.19
15:30:00|59468.19
15:30:00|59486.88
15:30:02|59486.88
15:30:02|59480.35
15:30:04|59480.35
15:30:05|59480.35
15:30:06|59480.35
15:30:07|59480.35
15:30:08|59456.67
15:30:09|59456.67
15:30:10|59450.74
15:30:11|59450.74
15:30:12|59450.74
15:30:13|59450.74
15:30:14|59450.74
15:30:15|59450.74
15:30:16|59450.74
15:30:17|59450.74
15:30:18|59450.74
15:30:19|59450.74
15:30:20|59451.78
15:30:21|59451.78
15:30:22|59451.78
15:30:23|59451.78
15:30:24|59451.78
15:30:25|59458.35
15:30:26|59458.35
15:30:27|59446.33
15:30:28|59446.33
15:30:29|59446.33
15:30:30|59446.28
15:30:31|59446.28
15:30:32|59446.32
15:30:33|59446.32
15:30:34|59446.32
15:30:35|59446.32
15:30:36|59453.9
15:30:37|59453.9
15:30:38|59453.9
15:30:39|59453.9
15:30:40|59453.9
15:30:41|59453.9
15:30:42|59453.9
15:30:43|59453.9
15:30:44|59453.9
15:30:45|59453.9
15:30:46|59453.9
15:30:47|59482.87
15:30:48|59482.87
15:30:49|59482.87
15:30:50|59482.87
15:30:51|59482.87
15:30:52|59483.16
15:30:53|59483.16
15:30:54|59483.16
15:30:55|59483.16
15:30:56|59483.16
15:30:57|59483.16
15:30:58|59487.5
15:30:59|59487.5
15:31:00|59487.5
15:31:01|59487.5
15:31:02|59487.5
15:31:03|59487.5
15:31:05|59487.5
15:31:06|59487.5
15:31:07|59487.5
15:31:08|59521.32
15:31:09|59521.32
15:31:10|59521.32
15:31:11|59521.32
15:31:12|59521.32
15:31:13|59521.32
15:31:14|59521.32
15:31:15|59521.32
15:31:16|59559.06
15:31:17|59559.06
15:31:18|59559.06
15:31:19|59559.06
15:31:20|59559.06
15:31:21|59552.02
15:31:22|59552.02
15:31:23|59552.02
15:31:24|59552.02
15:31:25|59552.02
15:31:26|59596.05
15:31:27|59596.05
15:31:28|59596.05
15:31:29|59596.05
15:31:30|59596.05
15:31:31|59596.05
15:31:32|59596.05
15:31:33|59596.05
15:31:34|59566.68
15:31:35|59554.32
15:31:36|59556.23
15:31:37|59556.23
15:31:38|59545.5
15:31:39|59533.36
15:31:40|59519.45
15:31:41|59522.12
15:31:42|59510.23
15:31:43|59493.97
15:31:44|59493.97
15:31:45|59510.8
15:31:46|59510.8
15:31:47|59510.8
15:31:48|59510.8
15:31:49|59510.8
15:31:50|59510.8
15:31:51|59510.8
15:31:53|59470.61
15:31:53|59470.61
15:31:54|59470.61
15:31:55|59458.92
15:31:57|59446.08
15:31:57|59446.08
15:31:59|59446.08
15:31:59|59446.08
15:32:01|59439.9
15:32:02|59439.9
15:32:03|59439.9
15:32:03|59439.9
15:32:05|59451.62
15:32:06|59451.62
15:32:07|59446.85
15:32:08|59432.34
15:32:09|59432.34
15:32:10|59432.34
15:32:11|59432.34
15:32:12|59432.34
15:32:13|59432.34
15:32:14|59432.34
15:32:15|59432.34
15:32:16|59432.34
15:32:18|59444.5
15:32:18|59444.5
15:32:19|59445.56
15:32:20|59445.56
15:32:22|59445.56
15:32:22|59445.56
15:32:23|59434.63
15:32:24|59434.63
15:32:25|59434.63
15:32:26|59424.89
15:32:27|59411.56
15:32:28|59402.23
15:32:29|59402.23
15:32:30|59402.23
15:32:31|59402.23
15:32:32|59402.23
15:32:33|59402.23
15:32:34|59395.
15:32:35|59408.1
15:32:36|59408.1
15:32:37|59408.1
15:32:39|59408.1
15:32:39|59408.1
15:32:40|59408.1
15:32:41|59408.1
15:32:42|59408.1
15:32:43|59408.1
15:32:44|59408.1
15:32:45|59408.1
15:32:46|59408.1
15:32:47|59408.1
15:32:48|59408.1
15:32:50|59408.1
15:32:50|59408.1
15:32:51|59408.1
15:32:52|59408.1
15:32:53|59416.27
15:32:54|59416.27
15:32:55|59416.27
15:32:56|59416.27
15:32:57|59416.27
15:32:58|59416.27
15:32:59|59416.27
15:33:01|59417.7
15:33:01|59420.43
15:33:02|59420.43
15:33:03|59433.51
15:33:04|59433.51
15:33:06|59433.51
15:33:06|59433.51
15:33:08|59433.51
15:33:09|59433.51
15:33:10|59433.51
15:33:11|59433.51
15:33:12|59433.51
15:33:13|59433.51
15:33:14|59433.51
15:33:15|59433.51
15:33:16|59433.51
15:33:17|59433.51
15:33:18|59433.51
15:33:19|59433.51
15:33:20|59433.51
15:33:21|59433.51
15:33:23|59433.51
15:33:23|59433.51
15:33:24|59447.03
15:33:25|59447.03
15:33:26|59447.03
15:33:27|59447.03
15:33:28|59420.75
15:33:29|59420.75
15:33:30|59420.75
15:33:31|59420.75
15:33:32|59417.28
15:33:34|59417.28
15:33:34|59417.28
15:33:35|59417.28
15:33:36|59419.3
15:33:37|59420.4
15:33:38|59439.02
15:33:39|59439.02
15:33:40|59439.02
15:33:41|59439.02
15:33:42|59445.08
15:33:43|59445.08
15:33:44|59445.08
15:33:45|59445.08
15:33:46|59445.08
15:33:47|59430.95
15:33:49|59430.95
15:33:49|59430.95
15:33:50|59430.95
15:33:51|59430.95
15:33:52|59430.95
15:33:54|59430.95
15:33:54|59430.95
15:33:56|59430.95
15:33:56|59430.95
15:33:57|59430.95
15:33:59|59417.1
15:34:00|59421.65
15:34:00|59421.65
15:34:01|59421.65
15:34:02|59443.33
15:34:04|59431.85
15:34:04|59459.83
15:34:06|59459.83
15:34:07|59459.83
15:34:08|59459.83
15:34:10|59459.83
15:34:10|59459.83
15:34:11|59459.83
15:34:13|59459.83
15:34:14|59459.83
15:34:15|59481.28
15:34:16|59481.28
15:34:16|59481.28
15:34:18|59481.28
15:34:19|59481.28
15:34:20|59481.28
15:34:21|59481.28
15:34:22|59481.28
15:34:23|59481.28
15:34:24|59481.28
15:34:25|59481.28
15:34:26|59499.82
15:34:27|59499.82
15:34:28|59499.82
15:34:28|59499.82
15:34:30|59499.82
15:34:31|59499.82
15:34:32|59499.82
15:34:32|59499.82
15:34:34|59499.82
15:34:35|59499.82
15:34:36|59499.82
15:34:36|59495.15
15:34:38|59495.15
15:34:39|59495.15
15:34:40|59495.15
15:34:41|59499.07
15:34:42|59499.07
15:34:43|59499.07
15:34:44|59499.07
15:34:45|59499.07
15:34:46|59499.07
15:34:47|59499.07
15:34:48|59499.07
15:34:49|59499.07
15:34:50|59499.07
15:34:51|59499.07
15:34:52|59461.29
15:34:53|59461.29
15:34:54|59461.29
15:34:55|59461.29
15:34:56|59461.29
15:34:57|59461.29
15:34:58|59461.29
15:34:59|59461.29
15:35:00|59489.33
15:35:01|59489.33
15:35:02|59489.33
15:35:03|59484.52
15:35:04|59484.52
15:35:05|59481.81
15:35:07|59481.81
15:35:08|59481.81
15:35:09|59481.81
15:35:10|59481.81
15:35:11|59513.97
15:35:12|59513.97
15:35:13|59513.97
15:35:14|59513.97
15:35:15|59513.97
15:35:16|59513.97
15:35:17|59516.07
15:35:18|59516.07
15:35:19|59516.07
15:35:20|59516.07
15:35:21|59516.07
15:35:22|59516.07
15:35:23|59539.22
15:35:24|59543.76
15:35:25|59540.3
15:35:26|59540.3
15:35:27|59540.3
15:35:28|59540.3
15:35:29|59540.3
15:35:30|59540.3
15:35:31|59545.29
15:35:32|59552.49
15:35:33|59552.49
15:35:34|59552.49
15:35:35|59537.8
15:35:36|59537.8
15:35:37|59537.8
15:35:38|59537.8
15:35:39|59537.8
15:35:40|59527.83
15:35:41|59527.83
15:35:42|59525.36
15:35:43|59525.36
15:35:44|59525.36
15:35:45|59529.46
15:35:46|59529.46
15:35:47|59533.14
15:35:48|59533.14
15:35:49|59533.14
15:35:50|59533.14
15:35:51|59533.14
15:35:52|59525.93
15:35:53|59529.93
15:35:54|59529.93
15:35:55|59529.94
15:35:56|59531.11
15:35:57|59531.11
15:35:58|59529.94
15:35:59|59525.93
15:36:00|59525.93
15:36:01|59525.93
15:36:02|59525.93
15:36:03|59528.87
15:36:04|59551.85
15:36:05|59551.85
15:36:06|59551.85
15:36:07|59551.85
15:36:08|59549.57
15:36:09|59549.57
15:36:11|59549.57
15:36:12|59540.47
15:36:12|59540.47
15:36:14|59541.98
15:36:15|59541.98
15:36:16|59541.98
15:36:17|59541.98
15:36:18|59543.75
15:36:19|59543.75
15:36:20|59543.75
15:36:21|59543.75
15:36:22|59541.94
15:36:23|59541.94
15:36:24|59551.77
15:36:25|59551.77
15:36:26|59551.77
15:36:27|59551.77
15:36:28|59551.77
15:36:29|59551.76
15:36:30|59551.76
15:36:31|59551.76
15:36:32|59551.76
15:36:33|59551.76
15:36:34|59551.76
15:36:35|59551.76
15:36:36|59538.14
15:36:37|59552.89
15:36:38|59552.89
15:36:39|59552.89
15:36:40|59545.23
15:36:41|59545.23
15:36:42|59545.23
15:36:43|59545.23
15:36:44|59545.23
15:36:45|59549.37
15:36:46|59549.37
15:36:47|59549.37
15:36:48|59549.37
15:36:49|59549.37
15:36:50|59549.37
15:36:51|59544.58
15:36:52|59544.58
15:36:53|59544.58
15:36:54|59553.96
15:36:55|59553.96
15:36:56|59551.
15:36:57|59551.
15:36:58|59551.
15:36:59|59551.
15:37:00|59551.
15:37:01|59551.
15:37:02|59551.
15:37:03|59551.
15:37:04|59554.82
15:37:05|59554.82
15:37:06|59565.32
15:37:07|59565.32
15:37:08|59565.32
15:37:09|59565.32
15:37:11|59565.32
15:37:12|59565.32
15:37:13|59565.32
15:37:13|59565.32
15:37:15|59566.47
15:37:15|59554.81
15:37:17|59543.01
15:37:18|59543.01
15:37:18|59543.01
15:37:20|59543.01
15:37:21|59543.01
15:37:22|59543.01
15:37:23|59544.37
15:37:24|59544.37
15:37:25|59568.12
15:37:26|59568.12
15:37:27|59568.12
15:37:28|59568.12
15:37:29|59568.12
15:37:30|59556.04
15:37:31|59556.04
15:37:32|59556.04
15:37:33|59556.04
15:37:34|59558.64
15:37:35|59558.64
15:37:36|59558.64
15:37:37|59558.64
15:37:38|59558.64
15:37:39|59558.64
15:37:40|59549.54
15:37:41|59543.01
15:37:42|59543.01
15:37:43|59547.74
15:37:44|59547.74
15:37:45|59547.74
15:37:46|59547.74
15:37:47|59547.74
15:37:48|59547.74
15:37:49|59547.74
15:37:50|59547.74
15:37:51|59547.74
15:37:52|59515.16
15:37:53|59515.16
15:37:54|59515.16
15:37:55|59515.16
15:37:56|59515.16
15:37:57|59515.16
15:37:58|59515.16
15:37:59|59515.16
15:38:00|59520.3
15:38:01|59520.3
15:38:02|59520.3
15:38:03|59520.3
15:38:04|59520.3
15:38:05|59520.3
15:38:06|59520.3
15:38:07|59520.3
15:38:08|59520.3
15:38:09|59520.3
15:38:10|59526.05
15:38:11|59526.05
15:38:13|59526.05
15:38:13|59526.05
15:38:14|59526.05
15:38:16|59548.6
15:38:17|59548.6
15:38:18|59546.46
15:38:19|59546.46
15:38:20|59547.25
15:38:21|59547.25
15:38:22|59547.25
15:38:23|59547.25
15:38:24|59547.25
15:38:25|59531.72
15:38:26|59531.72
15:38:27|59531.72
15:38:28|59531.74
15:38:29|59531.74
15:38:30|59532.33
15:38:31|59532.33
15:38:32|59532.33
15:38:33|59532.33
15:38:33|59532.33
15:38:35|59532.33
15:38:36|59532.33
15:38:37|59532.33
15:38:38|59522.94
15:38:39|59522.94
15:38:40|59524.44
15:38:41|59534.99
15:38:42|59532.11
15:38:43|59532.11
15:38:44|59532.11
15:38:45|59532.11
15:38:46|59532.11
15:38:47|59532.11
15:38:48|59532.11
15:38:49|59525.95
15:38:50|59525.95
15:38:50|59525.95
15:38:52|59525.95
15:38:53|59525.95
15:38:54|59525.95
15:38:55|59525.95
15:38:56|59525.95
15:38:57|59525.95
15:38:58|59525.95
15:38:59|59525.95
15:39:00|59517.96
15:39:01|59517.96
15:39:02|59517.96
15:39:03|59517.96
15:39:04|59517.96
15:39:05|59517.96
15:39:06|59519.98
15:39:06|59519.98
15:39:08|59539.81
15:39:08|59539.81
15:39:10|59539.81
15:39:11|59539.81
15:39:12|59539.81
15:39:14|59539.81
15:39:15|59539.81
15:39:16|59539.81
15:39:17|59539.81
15:39:18|59539.81
15:39:19|59539.81
15:39:20|59539.81
15:39:22|59539.81
15:39:22|59539.81
15:39:23|59539.81
15:39:24|59593.04
15:39:25|59593.04
15:39:26|59602.16
15:39:27|59609.47
15:39:28|59609.47
15:39:29|59609.47
15:39:30|59609.47
15:39:31|59609.47
15:39:32|59609.47
15:39:33|59609.47
15:39:34|59609.47
15:39:36|59621.47
15:39:36|59618.56
15:39:38|59618.56
15:39:39|59618.56
15:39:39|59618.56
15:39:40|59622.28
15:39:41|59622.28
15:39:43|59622.28
15:39:43|59622.28
15:39:45|59622.28
15:39:46|59593.29
15:39:46|59593.29
15:39:47|59593.29
15:39:49|59593.29
15:39:50|59593.29
15:39:50|59593.29
15:39:52|59593.29
15:39:53|59609.55
15:39:54|59609.55
15:39:55|59609.55
15:39:56|59609.55
15:39:57|59630.08
15:39:58|59620.61
15:39:59|59620.61
15:40:00|59620.61
15:40:01|59620.61
15:40:02|59620.61
15:40:03|59620.61
15:40:04|59604.57
15:40:05|59604.57
15:40:06|59604.57
15:40:07|59604.57
15:40:08|59604.57
15:40:09|59604.57
15:40:10|59604.57
15:40:11|59604.57
15:40:12|59604.57
15:40:13|59604.57
15:40:14|59604.57
15:40:15|59604.57
15:40:16|59604.57
15:40:17|59619.56
15:40:18|59619.56
15:40:19|59619.56
15:40:20|59619.56
15:40:21|59619.56
15:40:22|59619.56
15:40:23|59619.56
15:40:24|59619.56
15:40:25|59597.53
15:40:26|59597.53
15:40:27|59597.53
15:40:28|59597.53
15:40:30|59597.53
15:40:30|59597.53
15:40:31|59597.53
15:40:32|59597.53
15:40:33|59597.53
15:40:34|59597.53
15:40:35|59597.53
15:40:36|59597.53
15:40:37|59597.53
15:40:38|59597.53
15:40:39|59597.53
15:40:40|59597.53
15:40:41|59597.53
15:40:42|59597.53
15:40:43|59597.53
15:40:44|59597.53
15:40:45|59597.53
15:40:46|59597.53
15:40:47|59597.53
15:40:48|59597.53
15:40:49|59597.53
15:40:50|59597.53
15:40:51|59597.53
15:40:52|59597.53
15:40:53|59597.53
15:40:54|59597.53
15:40:55|59597.53
15:40:56|59597.53
15:40:57|59597.53
15:40:58|59597.53
15:40:59|59597.53
15:41:00|59597.53
15:41:01|59597.53
15:41:02|59597.53
15:41:03|59597.53
15:41:04|59597.53
15:41:05|59597.53
15:41:06|59597.53
15:41:07|59597.53
15:41:08|59597.53
15:41:09|59597.53
15:41:10|59597.53
15:41:11|59597.53
15:41:12|59597.53
15:41:14|59597.53
15:41:15|59597.53
15:41:16|59597.53
15:41:17|59597.53
15:41:18|59597.53
15:41:19|59597.53
15:41:20|59597.53
15:41:21|59631.38
15:41:22|59631.38
15:41:23|59631.38
15:41:24|59631.38
15:41:26|59646.46
15:41:27|59645.92
15:41:28|59645.92
15:41:29|59645.92
15:41:29|59678.18
15:41:31|59678.18
15:41:33|59650.
15:41:34|59650.
15:41:34|59650.
15:41:35|59650.
15:41:36|59650.
15:41:37|59680.85
15:41:39|59693.49
15:41:41|59693.49
15:41:41|59674.9
15:41:43|59657.25
15:41:44|59657.25
15:41:46|59657.25
15:41:47|59657.25
15:41:48|59657.25
15:41:49|59657.25
15:41:50|59657.25
15:41:51|59657.25
15:41:52|59657.25
15:41:52|59657.25
15:41:54|59657.25
15:41:55|59657.25
15:41:56|59700.71
15:41:57|59690.95
15:41:57|59690.95
15:41:59|59690.95
15:42:00|59690.95
15:42:00|59690.95
15:42:02|59690.95
15:42:02|59695.24
15:42:04|59695.24
15:42:06|59701.77
15:42:07|59701.77
15:42:08|59701.77
15:42:09|59701.77
15:42:10|59701.77
15:42:11|59701.77
15:42:12|59701.77
15:42:13|59701.77
15:42:14|59701.77
15:42:15|59701.77
15:42:16|59701.77
15:42:17|59701.77
15:42:18|59701.77
15:42:19|59701.77
15:42:20|59701.77
15:42:21|59701.77
15:42:22|59701.77
15:42:23|59701.77
15:42:24|59701.77
15:42:25|59701.77
15:42:26|59701.77
15:42:27|59701.77
15:42:28|59666.58
15:42:29|59666.58
15:42:30|59666.58
15:42:31|59664.19
15:42:32|59664.18
15:42:33|59664.19
15:42:34|59676.36
15:42:35|59676.36
15:42:36|59676.36
15:42:37|59676.36
15:42:38|59676.36
15:42:39|59676.36
15:42:41|59676.36
15:42:42|59680.93
15:42:43|59680.93
15:42:44|59680.93
15:42:46|59680.93
15:42:47|59680.93
15:42:48|59680.93
15:42:49|59680.93
15:42:50|59681.74
15:42:51|59681.74
15:42:52|59681.74
15:42:54|59681.74
15:42:55|59681.74
15:42:56|59681.74
15:42:57|59681.74
15:42:58|59681.74
15:42:58|59681.74
15:42:59|59681.74
15:43:01|59672.56
15:43:01|59672.56
15:43:03|59672.56
15:43:04|59672.56
15:43:05|59672.56
15:43:06|59664.66
15:43:07|59664.66
15:43:08|59664.66
15:43:09|59664.66
15:43:10|59664.66
15:43:11|59664.66
15:43:12|59664.66
15:43:13|59664.66
15:43:14|59622.95
15:43:15|59622.95
15:43:17|59600.84
15:43:18|59600.84
15:43:19|59601.62
15:43:20|59601.17
15:43:21|59624.47
15:43:22|59624.47
15:43:23|59624.47
15:43:24|59624.47
15:43:25|59624.47
15:43:26|59624.47
15:43:27|59624.47
15:43:28|59624.47
15:43:29|59624.47
15:43:30|59624.47
15:43:32|59624.47
15:43:32|59624.47
15:43:33|59624.47
15:43:34|59624.47
15:43:35|59624.47
15:43:36|59624.47
15:43:37|59624.47
15:43:38|59624.47
15:43:39|59624.47
15:43:40|59624.47
15:43:42|59624.47
15:43:44|59624.47
15:43:45|59624.56
15:43:47|59624.56
15:43:48|59624.56
15:43:49|59586.01
15:43:50|59586.01
15:43:51|59589.42
15:43:53|59589.13
15:43:54|59589.13
15:43:55|59589.13
15:43:56|59589.13
15:43:56|59584.2
15:43:58|59584.2
15:43:58|59584.2
15:44:00|59584.2
15:44:01|59584.2
15:44:02|59584.2
15:44:03|59584.2
15:44:04|59584.2
15:44:06|59582.81
15:44:06|59566.39
15:44:08|59555.52
15:44:08|59553.63
15:44:10|59553.63
15:44:10|59553.63
15:44:11|59558.76
15:44:13|59558.76
15:44:13|59558.76
15:44:15|59570.77
15:44:16|59570.77
15:44:17|59570.77
15:44:18|59570.77
15:44:20|59570.77
15:44:20|59570.77
15:44:21|59570.77
15:44:22|59570.77
15:44:23|59570.77
15:44:24|59570.77
15:44:26|59570.77
15:44:27|59570.77
15:44:27|59570.77
15:44:28|59570.77
15:44:29|59570.77
15:44:31|59570.77
15:44:31|59570.77
15:44:33|59570.77
15:44:33|59570.77
15:44:34|59570.77
15:44:35|59570.77
15:44:36|59570.77
15:44:38|59570.77
15:44:39|59564.07
15:44:40|59564.07
15:44:41|59564.07
15:44:42|59564.07
15:44:44|59564.07
15:44:45|59564.07
15:44:46|59564.07
15:44:48|59564.07
15:44:48|59568.04
15:44:50|59568.04
15:44:51|59568.04
15:44:52|59568.04
15:44:53|59568.04
15:44:55|59568.04
15:44:56|59568.04
15:44:57|59568.04
15:44:57|59551.02
15:44:59|59551.02
15:44:59|59551.02
15:45:01|59551.02
15:45:02|59551.02
15:45:04|59551.02
15:45:05|59551.02
15:45:06|59596.51
15:45:07|59596.51
15:45:08|59596.51
15:45:09|59596.51
15:45:10|59596.51
15:45:11|59596.51
15:45:12|59596.51
15:45:13|59596.51
15:45:14|59596.51
15:45:15|59596.51
15:45:16|59596.51
15:45:17|59596.51
15:45:18|59596.51
15:45:19|59596.51
15:45:20|59596.51
15:45:21|59596.51
15:45:22|59596.51
15:45:23|59596.51
15:45:24|59569.37
15:45:25|59569.37
15:45:27|59569.37
15:45:27|59569.37
15:45:28|59569.37
15:45:29|59569.37
15:45:30|59569.37
15:45:32|59569.37
15:45:33|59569.37
15:45:34|59569.37
15:45:35|59569.37
15:45:36|59569.37
15:45:37|59574.21
15:45:38|59574.21
15:45:39|59574.21
15:45:40|59574.21
15:45:41|59574.21
15:45:42|59574.21
15:45:43|59574.21
15:45:45|59574.21
15:45:46|59574.21
15:45:47|59574.21
15:45:49|59574.21
15:45:50|59574.21
15:45:51|59574.21
15:45:53|59574.21
15:45:53|59574.21
15:45:55|59589.28
15:45:56|59589.28
15:45:57|59589.28
15:45:58|59589.28
15:45:59|59577.9
15:46:00|59577.9
15:46:02|59577.9
15:46:03|59577.9
15:46:04|59577.9
15:46:04|59577.9
15:46:06|59577.9
15:46:07|59577.9
15:46:08|59577.9
15:46:09|59601.06
15:46:09|59601.06
15:46:11|59594.67
15:46:11|59585.96
15:46:13|59585.96
15:46:14|59585.07
15:46:15|59585.07
15:46:16|59585.07
15:46:16|59574.74
15:46:18|59582.55
15:46:19|59582.55
15:46:20|59582.55
15:46:21|59582.55
15:46:22|59582.55
15:46:23|59582.55
15:46:24|59582.55
15:46:25|59582.55
15:46:26|59560.19
15:46:27|59560.19
15:46:28|59560.19
15:46:29|59560.19
15:46:30|59560.19
15:46:31|59560.19
15:46:32|59560.19
15:46:33|59560.19
15:46:35|59560.19
15:46:35|59560.19
15:46:37|59560.19
15:46:38|59560.19
15:46:39|59560.19
15:46:40|59560.19
15:46:40|59560.19
15:46:41|59560.19
15:46:43|59560.19
15:46:45|59560.19
15:46:46|59560.19
15:46:48|59568.86
15:46:49|59569.92
15:46:51|59569.92
15:46:52|59569.92
15:46:53|59569.92
15:46:54|59569.92
15:46:55|59569.92
15:46:57|59583.13
15:46:57|59583.13
15:46:59|59583.13
15:46:59|59583.13
15:47:00|59583.13
15:47:01|59585.75
15:47:02|59585.75
15:47:03|59585.75
15:47:04|59585.75
15:47:05|59585.75
15:47:06|59585.75
15:47:08|59585.75
15:47:08|59587.88
15:47:09|59587.88
15:47:11|59584.67
15:47:13|59582.77
15:47:13|59592.54
15:47:14|59592.54
15:47:15|59592.54
15:47:17|59592.54
15:47:18|59592.54
15:47:18|59592.54
15:47:20|59606.74
15:47:21|59606.74
15:47:21|59606.74
15:47:23|59614.29
15:47:24|59614.29
15:47:25|59614.29
15:47:26|59603.38
15:47:27|59603.38
15:47:28|59603.38
15:47:29|59603.38
15:47:30|59603.38
15:47:31|59603.38
15:47:32|59603.38
15:47:32|59603.38
15:47:34|59603.38
15:47:34|59603.38
15:47:36|59636.65
15:47:37|59636.65
15:47:37|59636.65
15:47:39|59636.65
15:47:40|59636.65
15:47:41|59636.65
15:47:42|59636.65
15:47:42|59636.65
15:47:43|59636.65
15:47:45|59636.65
15:47:47|59636.65
15:47:47|59633.97
15:47:49|59640.46
15:47:50|59640.46
15:47:51|59640.35
15:47:52|59640.35
15:47:53|59644.96
15:47:54|59649.25
15:47:55|59649.25
15:47:56|59649.25
15:47:57|59649.25
15:47:59|59649.25
15:48:00|59644.96
15:48:01|59644.96
15:48:02|59644.96
15:48:03|59644.96
15:48:04|59644.96
15:48:05|59644.96
15:48:06|59644.96
15:48:07|59644.96
15:48:08|59644.96
15:48:09|59644.96
15:48:10|59644.96
15:48:11|59644.96
15:48:12|59644.96
15:48:13|59644.96
15:48:14|59644.96
15:48:15|59644.96
15:48:16|59644.96
15:48:17|59644.96
15:48:18|59644.96
15:48:19|59644.96
15:48:20|59644.96
15:48:21|59644.96
15:48:22|59644.96
15:48:23|59615.73
15:48:24|59615.73
15:48:25|59615.73
15:48:26|59615.73
15:48:27|59615.73
15:48:28|59615.73
15:48:29|59615.73
15:48:30|59615.73
15:48:31|59615.73
15:48:32|59615.73
15:48:33|59615.73
15:48:34|59615.73
15:48:35|59615.73
15:48:36|59615.73
15:48:37|59606.7
15:48:38|59624.45
15:48:39|59636.66
15:48:41|59636.66
15:48:42|59646.22
15:48:42|59646.22
15:48:44|59646.22
15:48:45|59646.22
15:48:46|59646.22
15:48:48|59646.22
15:48:49|59646.22
15:48:50|59646.22
15:48:52|59638.12
15:48:54|59638.12
15:48:55|59632.53
15:48:56|59632.53
15:48:56|59632.53
15:48:58|59632.53
15:49:00|59632.53
15:49:01|59632.53
15:49:02|59613.06
15:49:02|59613.06
15:49:04|59613.06
15:49:05|59613.06
15:49:06|59613.06
15:49:07|59613.06
15:49:08|59613.06
15:49:09|59613.06
15:49:10|59613.06
15:49:11|59613.06
15:49:12|59613.06
15:49:13|59613.06
15:49:14|59613.06
15:49:15|59613.06
15:49:17|59613.06
15:49:18|59613.06
15:49:19|59613.06
15:49:20|59613.06
15:49:21|59615.87
15:49:22|59615.87
15:49:23|59615.87
15:49:23|59615.87
15:49:24|59626.7
15:49:26|59626.7
15:49:27|59626.7
15:49:28|59626.7
15:49:29|59626.7
15:49:30|59626.7
15:49:31|59626.7
15:49:32|59626.7
15:49:33|59626.7
15:49:35|59626.7
15:49:35|59626.7
15:49:36|59626.7
15:49:37|59626.7
15:49:38|59626.7
15:49:40|59626.7
15:49:41|59626.7
15:49:41|59626.7
15:49:42|59648.34
15:49:44|59648.34
15:49:44|59648.34
15:49:46|59648.34
15:49:47|59648.34
15:49:48|59648.34
15:49:49|59648.34
15:49:50|59648.34
15:49:51|59648.34
15:49:52|59647.77
15:49:53|59647.77
15:49:54|59647.77
15:49:55|59647.77
15:49:56|59647.77
15:49:57|59647.77
15:49:59|59647.77
15:50:00|59647.77
15:50:00|59643.37
15:50:02|59643.37
15:50:02|59643.37
15:50:04|59643.37
15:50:06|59643.37
15:50:07|59643.37
15:50:07|59643.37
15:50:08|59643.37
15:50:10|59645.03
15:50:10|59645.03
15:50:12|59669.45
15:50:13|59669.45
15:50:14|59669.45
15:50:15|59676.81
15:50:16|59676.81
15:50:18|59676.81
15:50:19|59688.03
15:50:20|59688.03
15:50:21|59688.03
15:50:22|59681.86
15:50:23|59681.86
15:50:24|59675.1
15:50:25|59675.1
15:50:26|59675.1
15:50:27|59675.1
15:50:28|59675.1
15:50:29|59663.75
15:50:31|59663.75
15:50:33|59681.5
15:50:34|59675.26
15:50:35|59675.26
15:50:36|59675.26
15:50:37|59675.26
15:50:38|59675.26
15:50:40|59675.26
15:50:42|59675.26
15:50:42|59675.26
15:50:43|59675.26
15:50:44|59675.26
15:50:46|59675.26
15:50:46|59675.26
15:50:47|59675.26
15:50:48|59675.26
15:50:49|59695.28
15:50:50|59695.28
15:50:51|59695.28
15:50:52|59695.28
15:50:53|59695.28
15:50:54|59693.96
15:50:55|59693.96
15:50:57|59693.96
15:50:58|59693.96
15:50:59|59693.96
15:51:00|59693.96
15:51:01|59693.96
15:51:02|59693.96
15:51:03|59696.79
15:51:05|59696.79
15:51:06|59696.79
15:51:07|59696.79
15:51:08|59696.79
15:51:09|59696.79
15:51:10|59696.79
15:51:11|59696.79
15:51:12|59696.79
15:51:13|59679.29
15:51:14|59679.29
15:51:15|59679.29
15:51:16|59697.57
15:51:17|59691.88
15:51:18|59691.88
15:51:19|59691.88
15:51:20|59691.88
15:51:21|59691.88
15:51:22|59691.88
15:51:23|59691.88
15:51:24|59691.88
15:51:25|59691.88
15:51:26|59691.88
15:51:27|59691.88
15:51:28|59691.88
15:51:29|59691.88
15:51:31|59691.88
15:51:33|59691.88
15:51:34|59691.88
15:51:35|59691.88
15:51:36|59691.88
15:51:37|59691.88
15:51:38|59675.66
15:51:39|59675.66
15:51:39|59675.66
15:51:40|59648.32
15:51:42|59648.32
15:51:43|59648.32
15:51:44|59648.32
15:51:45|59648.32
15:51:46|59648.32
15:51:47|59648.32
15:51:48|59648.32
15:51:49|59668.71
15:51:50|59668.71
15:51:51|59662.03
15:51:52|59662.03
15:51:53|59662.03
15:51:54|59662.03
15:51:55|59662.03
15:51:56|59662.03
15:51:57|59662.03
15:51:58|59662.03
15:51:59|59662.03
15:52:01|59662.03
15:52:02|59662.03
15:52:03|59662.03
15:52:03|59662.03
15:52:05|59694.28
15:52:05|59690.07
15:52:06|59690.07
15:52:07|59690.07
15:52:09|59690.07
15:52:10|59690.07
15:52:11|59690.07
15:52:12|59690.07
15:52:13|59690.07
15:52:13|59690.07
15:52:15|59690.07
15:52:16|59690.07
15:52:17|59716.61
15:52:17|59716.61
15:52:19|59714.83
15:52:20|59714.83
15:52:21|59714.83
15:52:21|59714.83
15:52:22|59714.83
15:52:24|59714.83
15:52:25|59714.83
15:52:27|59714.83
15:52:28|59729.41
15:52:28|59738.32
15:52:29|59737.92
15:52:30|59737.92
15:52:33|59737.92
15:52:35|59737.92
15:52:36|59737.92
15:52:38|59737.92
15:52:38|59759.48
15:52:40|59759.48
15:52:41|59765.89
15:52:42|59789.76
15:52:43|59797.35
15:52:44|59797.85
15:52:45|59797.85
15:52:46|59797.85
15:52:47|59797.85
15:52:48|59797.85
15:52:49|59797.85
15:52:50|59804.29
15:52:51|59794.15
15:52:52|59794.15
15:52:53|59753.39
15:52:54|59756.6
15:52:55|59756.6
15:52:56|59756.6
15:52:57|59756.6
15:52:58|59734.21
15:52:59|59734.21
15:53:00|59734.21
15:53:01|59740.31
15:53:03|59715.72
15:53:04|59710.51
15:53:05|59710.51
15:53:06|59710.51
15:53:07|59710.51
15:53:08|59710.51
15:53:09|59710.51
15:53:10|59710.51
15:53:11|59710.51
15:53:12|59710.51
15:53:13|59710.51
15:53:15|59710.51
15:53:17|59650.4
15:53:18|59644.55
15:53:18|59664.7
15:53:20|59654.5
15:53:21|59659.7
15:53:22|59659.7
15:53:22|59659.7
15:53:24|59659.7
15:53:24|59659.7
15:53:26|59659.7
15:53:26|59659.7
15:53:29|59667.
15:53:29|59667.
15:53:30|59667.
15:53:31|59652.13
15:53:32|59652.13
15:53:34|59652.13
15:53:36|59652.13
15:53:38|59641.18
15:53:38|59641.18
15:53:40|59641.18
15:53:42|59641.18
15:53:43|59641.18
15:53:44|59641.18
15:53:45|59656.56
15:53:46|59656.56
15:53:47|59656.56
15:53:48|59656.56
15:53:49|59656.56
15:53:50|59656.56
15:53:51|59656.56
15:53:52|59629.36
15:53:53|59629.36
15:53:54|59623.9
15:53:55|59640.25
15:53:56|59640.25
15:53:57|59652.22
15:53:58|59652.22
15:54:00|59652.22
15:54:01|59652.22
15:54:02|59652.22
15:54:03|59652.22
15:54:04|59638.61
15:54:05|59638.61
15:54:05|59646.58
15:54:07|59646.58
15:54:08|59646.58
15:54:09|59646.58
15:54:10|59646.58
15:54:10|59646.58
15:54:12|59646.58
15:54:13|59646.58
15:54:13|59646.58
15:54:15|59646.58
15:54:16|59646.58
15:54:17|59613.67
15:54:18|59613.67
15:54:19|59613.67
15:54:20|59595.92
15:54:21|59595.92
15:54:22|59595.92
15:54:23|59600.08
15:54:24|59600.08
15:54:25|59600.08
15:54:26|59600.08
15:54:27|59600.08
15:54:28|59602.86
15:54:28|59606.9
15:54:30|59603.83
15:54:31|59603.83
15:54:32|59603.83
15:54:33|59603.83
15:54:35|59603.83
15:54:36|59607.7
15:54:38|59607.7
15:54:39|59607.7
15:54:40|59607.7
15:54:42|59607.7
15:54:43|59601.08
15:54:45|59611.88
15:54:46|59611.88
15:54:47|59611.88
15:54:48|59611.88
15:54:49|59611.88
15:54:50|59611.88
15:54:51|59611.88
15:54:52|59611.88
15:54:53|59611.88
15:54:54|59611.88
15:54:55|59628.85
15:54:57|59626.47
15:54:57|59626.47
15:54:58|59616.92
15:54:59|59625.42
15:55:00|59625.42
15:55:02|59625.42
15:55:03|59625.42
15:55:03|59609.06
15:55:04|59629.68
15:55:06|59629.68
15:55:06|59629.68
15:55:07|59629.68
15:55:09|59629.68
15:55:10|59629.68
15:55:10|59629.68
15:55:12|59629.68
15:55:13|59629.68
15:55:13|59629.68
15:55:15|59629.68
15:55:15|59629.68
15:55:16|59629.68
15:55:18|59629.68
15:55:18|59629.68
15:55:19|59629.68
15:55:21|59629.68
15:55:22|59629.68
15:55:23|59629.68
15:55:24|59649.68
15:55:24|59649.68
15:55:26|59649.68
15:55:27|59649.68
15:55:27|59649.68
15:55:28|59649.68
15:55:29|59649.68
15:55:31|59649.68
15:55:31|59649.68
15:55:32|59649.68
15:55:34|59646.27
15:55:36|59646.27
15:55:37|59646.27
15:55:39|59646.27
15:55:41|59646.27
15:55:41|59661.47
15:55:43|59662.82
15:55:44|59680.72
15:55:45|59680.72
15:55:47|59680.72
15:55:47|59680.72
15:55:48|59680.72
15:55:50|59680.72
15:55:51|59680.72
15:55:51|59680.72
15:55:53|59680.72
15:55:54|59681.03
15:55:56|59681.03
15:55:57|59681.03
15:55:59|59681.03
15:56:01|59681.03
15:56:02|59715.58
15:56:02|59715.58
15:56:04|59715.58
15:56:06|59726.92
15:56:06|59730.96
15:56:08|59730.96
15:56:09|59730.96
15:56:10|59722.86
15:56:11|59722.86
15:56:12|59722.86
15:56:13|59705.26
15:56:14|59705.26
15:56:14|59705.26
15:56:16|59705.26
15:56:17|59705.26
15:56:18|59671.87
15:56:19|59671.87
15:56:20|59671.87
15:56:21|59671.87
15:56:22|59671.87
15:56:23|59671.87
15:56:24|59671.87
15:56:25|59671.87
15:56:26|59671.87
15:56:27|59671.87
15:56:29|59668.89
15:56:31|59668.89
15:56:31|59668.89
15:56:32|59668.89
15:56:33|59668.89
15:56:34|59668.89
15:56:35|59668.89
15:56:37|59638.95
15:56:37|59638.95
15:56:38|59638.95
15:56:39|59638.95
15:56:40|59638.95
15:56:41|59638.95
15:56:42|59638.95
15:56:43|59647.06
15:56:44|59647.06
15:56:45|59647.06
15:56:46|59643.69
15:56:47|59643.69
15:56:48|59643.69
15:56:49|59630.35
15:56:51|59608.27
15:56:51|59608.27
15:56:52|59608.27
15:56:53|59623.62
15:56:55|59623.62
15:56:57|59623.62
15:56:58|59642.73
15:57:00|59642.73
15:57:01|59642.73
15:57:02|59642.73
15:57:04|59642.73
15:57:05|59611.57
15:57:05|59611.57
15:57:06|59611.57
15:57:07|59611.57
15:57:08|59611.57
15:57:09|59611.57
15:57:10|59611.57
15:57:11|59611.57
15:57:13|59611.57
15:57:13|59611.57
15:57:15|59611.57
15:57:16|59611.57
15:57:17|59611.57
15:57:17|59629.4
15:57:19|59629.4
15:57:20|59629.4
15:57:21|59631.96
15:57:22|59631.96
15:57:23|59631.96
15:57:24|59631.96
15:57:25|59643.19
15:57:26|59643.19
15:57:28|59643.19
15:57:28|59643.19
15:57:29|59643.19
15:57:30|59643.19
15:57:31|59643.19
15:57:32|59643.19
15:57:33|59643.19
15:57:34|59643.19
15:57:36|59643.19
15:57:37|59643.19
15:57:38|59643.19
15:57:39|59643.19
15:57:40|59643.19
15:57:41|59643.19
15:57:42|59643.19
15:57:43|59643.19
15:57:44|59643.19
15:57:45|59643.19
15:57:46|59643.19
15:57:47|59643.19
15:57:48|59643.19
15:57:49|59643.19
15:57:51|59630.93
15:57:52|59630.93
15:57:53|59630.93
15:57:54|59630.93
15:57:55|59651.3
15:57:57|59651.3
15:57:58|59650.39
15:57:59|59650.39
15:58:00|59650.39
15:58:02|59650.39
15:58:03|59650.39
15:58:03|59656.13
15:58:06|59656.13
15:58:07|59656.13
15:58:08|59643.73
15:58:09|59643.73
15:58:10|59643.73
15:58:11|59643.73
15:58:12|59643.73
15:58:13|59643.73
15:58:14|59643.73
15:58:15|59643.73
15:58:16|59643.73
15:58:17|59648.06
15:58:18|59648.06
15:58:19|59648.06
15:58:20|59648.06
15:58:21|59653.87
15:58:22|59653.87
15:58:24|59653.87
15:58:24|59653.87
15:58:25|59653.87
15:58:26|59653.87
15:58:27|59652.93
15:58:28|59652.93
15:58:29|59652.93
15:58:30|59652.93
15:58:31|59652.93
15:58:32|59706.47
15:58:33|59709.47
15:58:34|59709.47
15:58:35|59709.47
15:58:36|59709.47
15:58:37|59724.04
15:58:38|59724.04
15:58:39|59724.04
15:58:40|59721.81
15:58:41|59723.33
15:58:42|59723.33
15:58:43|59723.33
15:58:44|59723.33
15:58:45|59723.33
15:58:46|59723.33
15:58:47|59723.33
15:58:48|59723.33
15:58:49|59723.33
15:58:50|59723.33
15:58:51|59723.33
15:58:52|59720.25
15:58:53|59720.25
15:58:54|59720.25
15:58:55|59720.25
15:58:57|59720.25
15:58:58|59720.25
15:59:00|59720.25
15:59:01|59720.25
15:59:02|59720.25
15:59:03|59706.92
15:59:04|59706.92
15:59:05|59706.92
15:59:07|59706.92
15:59:08|59706.92
15:59:08|59706.92
15:59:09|59706.92
15:59:11|59706.92
15:59:12|59706.92
15:59:13|59706.92
15:59:14|59706.92
15:59:15|59706.92
15:59:16|59706.92
15:59:17|59706.92
15:59:18|59706.92
15:59:19|59706.92
15:59:20|59648.48
15:59:21|59648.48
15:59:22|59648.48
15:59:23|59648.48
15:59:24|59648.48
15:59:25|59648.48
15:59:26|59646.85
15:59:27|59660.05
15:59:28|59660.05
15:59:29|59660.05
15:59:30|59660.05
15:59:31|59660.05
15:59:32|59660.05
15:59:33|59660.05
15:59:34|59660.05
15:59:35|59660.05
15:59:36|59660.05
15:59:37|59660.05
15:59:39|59660.05
15:59:39|59660.05
15:59:40|59637.6
15:59:41|59637.6
15:59:42|59637.6
15:59:43|59637.6
15:59:44|59645.87
15:59:45|59645.87
15:59:46|59645.87
15:59:47|59645.87
15:59:48|59645.87
15:59:49|59645.87
15:59:50|59645.87
15:59:51|59645.87
15:59:52|59645.87
15:59:53|59645.87
15:59:54|59645.87
15:59:55|59645.87
15:59:56|59645.87
15:59:58|59645.87
16:00:00|59664.48
16:00:01|59664.48
16:00:03|59664.48
16:00:04|59694.64
16:00:05|59694.64
16:00:06|59694.64
16:00:07|59694.64
16:00:08|59694.64
16:00:09|59694.64
16:00:10|59687.89
16:00:11|59687.89
16:00:12|59687.89
16:00:13|59693.88
16:00:14|59693.88
16:00:15|59693.88
16:00:16|59696.99
16:00:17|59696.99
16:00:18|59684.98
16:00:19|59684.98
16:00:20|59684.98
16:00:21|59684.98
16:00:22|59698.78
16:00:23|59698.78
16:00:24|59698.78
16:00:25|59698.78
16:00:26|59706.16
16:00:27|59706.16
16:00:28|59706.16
16:00:29|59706.16
16:00:30|59706.16
16:00:31|59706.16
16:00:32|59706.16
16:00:34|59706.16
16:00:34|59706.16
16:00:36|59675.39
16:00:37|59675.39
16:00:38|59675.39
16:00:39|59675.39
16:00:40|59675.39
16:00:41|59675.39
16:00:42|59675.39
16:00:43|59675.39
16:00:44|59675.39
16:00:45|59675.39
16:00:46|59651.06
16:00:47|59651.06
16:00:48|59651.06
16:00:49|59651.06
16:00:51|59651.06
16:00:51|59651.06
16:00:52|59651.06
16:00:53|59643.2
16:00:55|59643.2
16:00:55|59643.2
16:00:56|59643.2
16:00:57|59643.2
16:00:59|59643.2
16:00:59|59643.2
16:01:00|59643.2
16:01:01|59643.2
16:01:02|59643.2
16:01:03|59643.2
16:01:05|59643.2
16:01:05|59643.2
16:01:06|59643.2
16:01:07|59643.2
16:01:09|59643.2
16:01:10|59643.2
16:01:10|59643.2
16:01:11|59643.2
16:01:13|59643.2
16:01:14|59643.2
16:01:15|59643.2
16:01:15|59643.2
16:01:16|59643.2
16:01:18|59643.2
16:01:18|59643.2
16:01:19|59643.2
16:01:20|59643.2
16:01:21|59602.99
16:01:23|59602.99
16:01:24|59602.99
16:01:24|59602.99
16:01:26|59602.99
16:01:26|59586.44
16:01:27|59586.44
16:01:28|59586.44
16:01:29|59586.44
16:01:30|59592.87
16:01:31|59592.87
16:01:33|59592.87
16:01:34|59602.99
16:01:34|59602.99
16:01:36|59602.99
16:01:38|59602.99
16:01:39|59602.99
16:01:39|59602.99
16:01:41|59602.99
16:01:42|59602.99
16:01:42|59602.99
16:01:44|59602.99
16:01:45|59579.36
16:01:46|59579.36
16:01:47|59579.36
16:01:48|59579.36
16:01:49|59579.36
16:01:50|59579.36
16:01:51|59579.36
16:01:52|59579.36
16:01:54|59579.36
16:01:54|59579.36
16:01:55|59579.36
16:01:56|59579.36
16:01:57|59584.52
16:01:58|59584.52
16:01:59|59584.52
16:02:00|59621.93
16:02:01|59621.93
16:02:02|59595.21
16:02:03|59595.21
16:02:05|59595.21
16:02:05|59628.37
16:02:06|59641.77
16:02:07|59641.77
16:02:08|59641.77
16:02:10|59641.77
16:02:11|59641.77
16:02:12|59641.77
16:02:13|59641.77
16:02:14|59641.77
16:02:15|59641.77
16:02:16|59641.77
16:02:17|59641.77
16:02:18|59641.77
16:02:18|59624.27
16:02:20|59624.27
16:02:21|59624.27
16:02:22|59624.27
16:02:23|59624.27
16:02:24|59624.27
16:02:25|59624.27
16:02:26|59624.27
16:02:27|59624.27
16:02:28|59624.27
16:02:29|59624.27
16:02:30|59624.27
16:02:31|59580.04
16:02:32|59580.04
16:02:33|59580.04
16:02:34|59580.04
16:02:35|59580.56
16:02:37|59580.56
16:02:37|59580.56
16:02:38|59580.56
16:02:40|59590.23
16:02:41|59590.23
16:02:42|59590.23
16:02:43|59589.1
16:02:44|59589.1
16:02:46|59589.1
16:02:46|59579.25
16:02:47|59579.25
16:02:48|59579.25
16:02:49|59569.92
16:02:50|59569.92
16:02:51|59569.92
16:02:52|59584.96
16:02:53|59584.96
16:02:54|59584.96
16:02:55|59584.96
16:02:56|59584.96
16:02:57|59584.96
16:02:58|59584.96
16:02:59|59584.96
16:03:01|59584.96
16:03:01|59584.96
16:03:02|59584.96
16:03:04|59584.96
16:03:05|59584.96
16:03:06|59584.96
16:03:06|59584.96
16:03:07|59584.96
16:03:09|59584.96
16:03:10|59584.96
16:03:10|59584.96
16:03:11|59584.96
16:03:12|59584.96
16:03:13|59584.96
16:03:15|59584.96
16:03:16|59584.96
16:03:17|59584.96
16:03:18|59584.96
16:03:19|59584.96
16:03:19|59584.96
16:03:20|59584.96
16:03:21|59584.96
16:03:22|59584.96
16:03:23|59556.19
16:03:24|59556.19
16:03:26|59556.19
16:03:27|59556.19
16:03:27|59556.19
16:03:29|59556.19
16:03:29|59556.19
16:03:31|59556.19
16:03:31|59556.19
16:03:32|59556.19
16:03:34|59535.53
16:03:34|59535.53
16:03:36|59535.53
16:03:37|59556.19
16:03:38|59556.19
16:03:40|59566.29
16:03:40|59566.29
16:03:42|59566.29
16:03:43|59566.29
16:03:44|59566.29
16:03:45|59566.29
16:03:46|59566.29
16:03:47|59566.29
16:03:47|59566.29
16:03:49|59566.29
16:03:50|59566.29
16:03:51|59566.29
16:03:52|59566.29
16:03:53|59566.29
16:03:54|59566.29
16:03:55|59566.29
16:03:56|59566.29
16:03:57|59513.26
16:03:58|59513.26
16:03:59|59514.24
16:04:00|59514.24
16:04:01|59524.62
16:04:02|59542.88
16:04:03|59542.88
16:04:04|59542.88
16:04:05|59542.88
16:04:06|59542.88
16:04:07|59517.51
16:04:08|59517.51
16:04:09|59517.51
16:04:10|59517.51
16:04:11|59517.51
16:04:12|59517.51
16:04:13|59517.51
16:04:14|59517.51
16:04:15|59517.51
16:04:16|59517.51
16:04:17|59517.51
16:04:18|59517.51
16:04:19|59517.51
16:04:20|59517.51
16:04:21|59517.51
16:04:22|59517.51
16:04:23|59517.51
16:04:24|59517.51
16:04:25|59517.51
16:04:26|59517.51
16:04:27|59517.51
16:04:28|59516.76
16:04:29|59516.76
16:04:30|59516.76
16:04:31|59516.76
16:04:32|59483.22
16:04:33|59474.14
16:04:34|59474.14
16:04:35|59474.14
16:04:36|59474.14
16:04:37|59462.25
16:04:38|59446.59
16:04:39|59446.59
16:04:41|59446.59
16:04:42|59446.59
16:04:43|59478.31
16:04:44|59478.31
16:04:45|59478.31
16:04:46|59478.31
16:04:47|59478.31
16:04:48|59488.6
16:04:49|59488.6
16:04:51|59482.15
16:04:51|59482.15
16:04:52|59482.15
16:04:53|59482.15
16:04:54|59482.15
16:04:56|59482.15
16:04:56|59482.15
16:04:57|59482.15
16:04:59|59482.15
16:05:00|59457.73
16:05:01|59458.5
16:05:01|59462.12
16:05:03|59462.12
16:05:03|59462.12
16:05:04|59462.12
16:05:05|59462.12
16:05:06|59450.99
16:05:07|59450.99
16:05:08|59450.99
16:05:09|59450.75
16:05:10|59450.75
16:05:11|59447.07
16:05:12|59447.07
16:05:13|59447.07
16:05:14|59447.07
16:05:16|59447.07
16:05:17|59447.07
16:05:18|59447.07
16:05:18|59447.07
16:05:19|59447.07
16:05:20|59447.07
16:05:22|59482.97
16:05:22|59482.97
16:05:24|59482.97
16:05:25|59482.97
16:05:25|59482.97
16:05:26|59482.97
16:05:27|59480.01
16:05:29|59480.01
16:05:30|59480.01
16:05:31|59480.01
16:05:32|59496.05
16:05:32|59496.05
16:05:34|59496.05
16:05:34|59496.05
16:05:36|59496.05
16:05:37|59496.05
16:05:38|59496.05
16:05:39|59496.05
16:05:41|59496.05
16:05:42|59496.05
16:05:43|59496.05
16:05:44|59493.74
16:05:45|59493.74
16:05:47|59510.62
16:05:47|59510.62
16:05:48|59510.62
16:05:49|59510.62
16:05:50|59494.82
16:05:51|59494.82
16:05:52|59494.82
16:05:53|59494.82
16:05:54|59494.82
16:05:55|59487.01
16:05:56|59487.36
16:05:58|59487.36
16:05:58|59487.36
16:05:59|59487.36
16:06:00|59487.36
16:06:02|59487.36
16:06:02|59487.36
16:06:04|59487.36
16:06:04|59499.92
16:06:05|59499.92
16:06:07|59499.92
16:06:07|59507.38
16:06:08|59507.38
16:06:09|59507.38
16:06:10|59507.38
16:06:12|59507.38
16:06:12|59507.38
16:06:13|59507.38
16:06:15|59507.38
16:06:15|59507.38
16:06:17|59507.38
16:06:18|59507.38
16:06:19|59507.38
16:06:20|59507.38
16:06:21|59507.38
16:06:22|59507.38
16:06:23|59507.38
16:06:24|59507.38
16:06:25|59507.38
16:06:27|59523.21
16:06:27|59523.21
16:06:28|59523.21
16:06:29|59523.21
16:06:30|59523.21
16:06:31|59523.21
16:06:32|59523.21
16:06:34|59523.21
16:06:34|59523.21
16:06:35|59523.21
16:06:36|59529.78
16:06:37|59529.97
16:06:39|59529.97
16:06:40|59529.97
16:06:41|59529.97
16:06:42|59529.97
16:06:43|59529.97
16:06:44|59518.29
16:06:45|59518.29
16:06:46|59518.29
16:06:48|59518.29
16:06:48|59518.29
16:06:49|59517.58
16:06:51|59517.58
16:06:52|59517.58
16:06:53|59517.58
16:06:54|59517.58
16:06:55|59517.58
16:06:56|59517.58
16:06:56|59517.58
16:06:58|59517.58
16:06:59|59517.58
16:07:00|59517.58
16:07:01|59517.58
16:07:02|59531.91
16:07:03|59531.91
16:07:04|59560.05
16:07:05|59551.75
16:07:06|59549.8
16:07:07|59549.8
16:07:08|59539.35
16:07:09|59539.35
16:07:10|59539.35
16:07:11|59539.35
16:07:12|59539.35
16:07:13|59514.54
16:07:14|59514.54
16:07:15|59514.54
16:07:16|59514.54
16:07:17|59514.54
16:07:18|59514.54
16:07:19|59514.54
16:07:20|59514.54
16:07:21|59514.54
16:07:22|59583.4
16:07:23|59583.4
16:07:24|59583.4
16:07:25|59583.4
16:07:26|59583.4
16:07:27|59579.31
16:07:28|59579.31
16:07:29|59579.31
16:07:30|59579.31
16:07:31|59579.31
16:07:32|59561.02
16:07:33|59561.02
16:07:34|59561.02
16:07:35|59561.02
16:07:36|59561.02
16:07:37|59561.02
16:07:38|59561.02
16:07:39|59561.02
16:07:40|59561.02
16:07:41|59561.02
16:07:42|59561.02
16:07:44|59561.02
16:07:45|59561.02
16:07:46|59561.02
16:07:47|59561.02
16:07:48|59559.05
16:07:49|59572.55
16:07:50|59572.55
16:07:51|59572.55
16:07:53|59585.5
16:07:53|59585.5
16:07:54|59585.5
16:07:55|59585.5
16:07:56|59585.5
16:07:58|59585.5
16:07:59|59585.5
16:08:00|59585.5
16:08:01|59585.5
16:08:02|59585.5
16:08:03|59585.5
16:08:04|59585.5
16:08:05|59585.5
16:08:06|59585.5
16:08:07|59585.5
16:08:08|59580.68
16:08:09|59568.76
16:08:10|59568.76
16:08:11|59561.39
16:08:12|59561.39
16:08:13|59561.39
16:08:14|59561.39
16:08:15|59561.39
16:08:16|59578.56
16:08:17|59578.56
16:08:18|59578.88
16:08:19|59580.83
16:08:20|59584.75
16:08:21|59584.75
16:08:22|59584.75
16:08:23|59586.88
16:08:24|59586.88
16:08:25|59586.88
16:08:26|59586.88
16:08:27|59586.88
16:08:28|59586.88
16:08:29|59586.88
16:08:30|59586.88
16:08:31|59576.11
16:08:32|59576.11
16:08:33|59576.11
16:08:34|59576.11
16:08:35|59576.11
16:08:36|59583.66
16:08:37|59583.66
16:08:38|59583.66
16:08:39|59585.41
16:08:41|59578.08
16:08:42|59578.08
16:08:43|59578.08
16:08:44|59585.16
16:08:45|59585.16
16:08:47|59585.16
16:08:47|59585.16
16:08:48|59596.86
16:08:49|59596.86
16:08:51|59596.86
16:08:52|59596.86
16:08:53|59596.86
16:08:53|59596.86
16:08:55|59596.86
16:08:56|59596.86
16:08:57|59596.86
16:08:58|59596.86
16:08:59|59596.86
16:09:00|59596.86
16:09:01|59596.86
16:09:02|59596.86
16:09:04|59596.86
16:09:04|59596.86
16:09:05|59596.86
16:09:06|59596.86
16:09:07|59596.86
16:09:08|59596.86
16:09:09|59596.86
16:09:10|59596.86
16:09:11|59596.86
16:09:12|59616.69
16:09:13|59616.69
16:09:15|59616.69
16:09:15|59616.69
16:09:17|59616.69
16:09:17|59616.69
16:09:19|59616.69
16:09:20|59616.69
16:09:20|59653.58
16:09:21|59653.58
16:09:22|59627.15
16:09:23|59627.15
16:09:24|59627.15
16:09:25|59627.15
16:09:27|59627.15
16:09:27|59627.15
16:09:28|59627.15
16:09:29|59627.15
16:09:30|59627.15
16:09:31|59627.15
16:09:32|59627.15
16:09:33|59627.15
16:09:34|59627.15
16:09:36|59627.15
16:09:37|59627.15
16:09:38|59627.15
16:09:39|59627.15
16:09:40|59627.15
16:09:41|59627.15
16:09:42|59627.15
16:09:44|59627.15
16:09:44|59627.15
16:09:46|59627.15
16:09:47|59627.15
16:09:48|59627.15
16:09:49|59627.15
16:09:50|59624.89
16:09:51|59624.89
16:09:52|59652.3
16:09:53|59652.3
16:09:54|59652.3
16:09:55|59652.3
16:09:56|59668.74
16:09:57|59667.27
16:09:58|59661.14
16:09:59|59661.14
16:10:00|59661.14
16:10:01|59674.17
16:10:02|59674.17
16:10:03|59674.17
16:10:04|59675.1
16:10:05|59667.37
16:10:06|59667.37
16:10:07|59667.37
16:10:08|59667.37
16:10:09|59667.37
16:10:10|59667.37
16:10:11|59667.37
16:10:13|59667.37
16:10:13|59667.37
16:10:14|59663.31
16:10:15|59663.31
16:10:16|59663.31
16:10:17|59663.31
16:10:18|59663.31
16:10:19|59663.31
16:10:20|59642.2
16:10:21|59642.2
16:10:22|59624.26
16:10:23|59624.26
16:10:24|59617.7
16:10:25|59617.7
16:10:26|59617.7
16:10:27|59601.68
16:10:29|59625.38
16:10:29|59625.38
16:10:30|59625.38
16:10:31|59625.38
16:10:32|59625.38
16:10:33|59625.38
16:10:34|59625.38
16:10:35|59625.38
16:10:36|59625.38
16:10:37|59625.38
16:10:38|59625.38
16:10:39|59625.38
16:10:40|59625.38
16:10:41|59625.38
16:10:43|59625.38
16:10:44|59625.38
16:10:45|59625.38
16:10:46|59625.38
16:10:48|59597.18
16:10:48|59597.18
16:10:50|59597.18
16:10:51|59597.18
16:10:52|59597.18
16:10:53|59627.28
16:10:54|59635.62
16:10:55|59635.62
16:10:56|59635.62
16:10:56|59635.62
16:10:57|59635.62
16:10:59|59635.62
16:11:00|59635.62
16:11:01|59635.62
16:11:02|59635.62
16:11:03|59635.62
16:11:04|59633.97
16:11:05|59633.97
16:11:06|59633.97
16:11:07|59633.97
16:11:08|59633.97
16:11:08|59633.97
16:11:10|59633.97
16:11:10|59633.97
16:11:12|59589.
16:11:13|59589.
16:11:14|59589.
16:11:15|59593.13
16:11:16|59593.13
16:11:17|59593.13
16:11:18|59593.13
16:11:19|59593.13
16:11:20|59593.13
16:11:21|59593.13
16:11:22|59593.13
16:11:23|59593.13
16:11:24|59593.13
16:11:25|59593.13
16:11:27|59580.56
16:11:27|59580.56
16:11:28|59578.37
16:11:29|59559.24
16:11:30|59549.99
16:11:31|59549.99
16:11:32|59549.99
16:11:33|59554.55
16:11:34|59554.55
16:11:35|59554.55
16:11:36|59554.55
16:11:37|59554.55
16:11:38|59554.55
16:11:39|59564.5
16:11:40|59564.5
16:11:41|59564.5
16:11:42|59564.5
16:11:44|59542.88
16:11:45|59542.88
16:11:46|59549.39
16:11:47|59549.39
16:11:47|59549.39
16:11:49|59549.39
16:11:50|59549.39
16:11:51|59549.39
16:11:52|59553.45
16:11:53|59553.45
16:11:54|59549.38
16:11:55|59549.38
16:11:56|59549.38
16:11:57|59549.38
16:11:58|59549.38
16:11:59|59549.38
16:12:00|59549.38
16:12:01|59549.38
16:12:02|59549.38
16:12:04|59549.38
16:12:04|59549.38
16:12:05|59549.38
16:12:06|59549.38
16:12:07|59549.38
16:12:08|59549.38
16:12:09|59549.38
16:12:10|59549.38
16:12:11|59549.38
16:12:12|59549.38
16:12:13|59549.38
16:12:14|59549.38
16:12:15|59549.38
16:12:16|59549.38
16:12:17|59549.38
16:12:18|59549.38
16:12:19|59549.38
16:12:20|59548.83
16:12:21|59548.83
16:12:22|59548.83
16:12:23|59548.83
16:12:24|59562.44
16:12:25|59562.44
16:12:26|59562.44
16:12:27|59543.88
16:12:28|59543.88
16:12:29|59543.88
16:12:30|59543.88
16:12:31|59543.88
16:12:32|59543.88
16:12:33|59543.88
16:12:34|59543.88
16:12:35|59543.88
16:12:36|59560.17
16:12:37|59591.03
16:12:38|59591.03
16:12:39|59591.03
16:12:40|59591.03
16:12:41|59591.03
16:12:42|59591.03
16:12:43|59597.92
16:12:45|59597.92
16:12:46|59597.92
16:12:47|59597.92
16:12:48|59597.92
16:12:49|59597.92
16:12:50|59597.92
16:12:52|59601.03
16:12:52|59601.03
16:12:54|59601.03
16:12:55|59601.03
16:12:56|59601.03
16:12:57|59601.03
16:12:58|59601.03
16:12:59|59603.65
16:13:00|59603.65
16:13:01|59603.65
16:13:02|59600.8
16:13:03|59600.8
16:13:04|59600.8
16:13:05|59600.8
16:13:06|59600.8
16:13:07|59600.8
16:13:08|59600.8
16:13:09|59600.8
16:13:10|59600.8
16:13:11|59600.8
16:13:12|59600.8
16:13:13|59600.8
16:13:14|59645.75
16:13:15|59645.75
16:13:16|59642.44
16:13:17|59642.44
16:13:18|59642.44
16:13:19|59642.44
16:13:20|59642.44
16:13:21|59642.44
16:13:22|59642.44
16:13:23|59667.17
16:13:24|59667.17
16:13:25|59667.17
16:13:26|59667.17
16:13:27|59649.89
16:13:28|59644.64
16:13:29|59644.63
16:13:30|59644.63
16:13:31|59644.63
16:13:32|59644.63
16:13:33|59644.64
16:13:34|59644.64
16:13:35|59644.64
16:13:36|59644.64
16:13:37|59644.64
16:13:38|59644.64
16:13:39|59644.64
16:13:40|59672.2
16:13:41|59672.2
16:13:42|59682.86
16:13:43|59693.71
16:13:44|59693.71
16:13:45|59693.71
16:13:47|59669.86
16:13:48|59678.7
16:13:49|59678.7
16:13:50|59663.05
16:13:51|59663.05
16:13:53|59672.95
16:13:53|59672.95
16:13:54|59672.95
16:13:55|59691.
16:13:56|59683.55
16:13:57|59684.77
16:13:58|59684.77
16:13:59|59684.77
16:14:00|59684.77
16:14:01|59684.77
16:14:02|59684.77
16:14:03|59684.77
16:14:04|59676.78
16:14:05|59697.82
16:14:06|59697.82
16:14:07|59697.82
16:14:09|59705.13
16:14:09|59706.16
16:14:11|59731.35
16:14:11|59731.35
16:14:13|59731.35
16:14:13|59731.35
16:14:14|59731.35
16:14:15|59731.35
16:14:17|59776.31
16:14:18|59776.31
16:14:18|59776.31
16:14:19|59776.31
16:14:21|59776.31
16:14:22|59785.6
16:14:23|59798.9
16:14:23|59798.9
16:14:25|59796.04
16:14:25|59796.1
16:14:26|59796.76
16:14:28|59803.38
16:14:28|59803.38
16:14:29|59803.38
16:14:30|59839.44
16:14:32|59817.25
16:14:33|59832.16
16:14:34|59832.16
16:14:35|59832.16
16:14:36|59832.16
16:14:37|59840.87
16:14:37|59867.67
16:14:39|59856.09
16:14:40|59876.72
16:14:40|59895.34
16:14:42|59879.47
16:14:43|59879.45
16:14:44|59879.45
16:14:45|59860.94
16:14:46|59860.94
16:14:47|59860.94
16:14:48|59835.01
16:14:49|59835.01
16:14:51|59874.29
16:14:51|59874.29
16:14:53|59889.04
16:14:54|59922.26
16:14:55|59901.89
16:14:56|59918.09
16:14:57|59918.09
16:14:58|59900.03
16:14:59|59900.03
16:15:00|59922.52
16:15:01|59918.99
16:15:02|59918.99
16:15:03|59912.81
16:15:04|59912.68
16:15:06|59912.68
16:15:06|59912.68
16:15:07|59877.73
16:15:08|59877.73
16:15:09|59891.54
16:15:10|59912.89
16:15:11|59905.32
16:15:12|59945.86
16:15:13|59945.86
16:15:14|59952.11
16:15:15|59952.11
16:15:16|59955.83
16:15:17|59961.78
16:15:18|59966.91
16:15:19|59966.91
16:15:20|59966.91
16:15:21|59991.21
16:15:22|59991.21
16:15:23|59965.13
16:15:24|59965.13
16:15:25|59965.13
16:15:26|59965.13
16:15:27|59965.13
16:15:28|59962.44
16:15:29|59962.44
16:15:30|59984.96
16:15:31|59984.96
16:15:32|59976.65
16:15:33|59994.43
16:15:34|59977.38
16:15:35|59977.38
16:15:36|59977.38
16:15:37|59977.38
16:15:38|59979.43
16:15:39|59979.43
16:15:40|59979.43
16:15:41|59979.43
16:15:42|59979.43
16:15:43|59979.43
16:15:44|59979.43
16:15:45|59979.43
16:15:46|59979.43
16:15:47|59979.43
16:15:49|59979.43
16:15:49|59979.43
16:15:51|59979.43
16:15:52|59979.43
16:15:53|59979.43
16:15:54|59979.43
16:15:54|59979.43
16:15:56|59973.18
16:15:57|59979.68
16:15:58|59999.81
16:15:59|59999.81
16:16:00|59999.81
16:16:01|59999.81
16:16:02|59999.81
16:16:03|59999.81
16:16:04|59999.81
16:16:05|59999.81
16:16:06|59999.81
16:16:07|60044.41
16:16:08|60050.97
16:16:09|60048.98
16:16:10|60055.46
16:16:11|60055.46
16:16:12|60063.92
16:16:13|60063.92
16:16:14|60063.92
16:16:15|60040.71
16:16:16|60039.58
16:16:17|60039.58
16:16:18|60012.83
16:16:19|60012.83
16:16:20|59999.
16:16:21|59999.
16:16:22|59999.
16:16:23|60003.26
16:16:24|60029.37
16:16:25|60029.37
16:16:26|60029.37
16:16:27|60029.37
16:16:28|60029.37
16:16:29|59996.94
16:16:30|59966.92
16:16:31|59966.92
16:16:32|59966.92
16:16:33|59966.92
16:16:34|59975.57
16:16:36|59975.57
16:16:36|59975.57
16:16:37|59975.57
16:16:38|59975.57
16:16:39|59975.57
16:16:40|59975.57
16:16:41|59990.44
16:16:42|59989.25
16:16:43|59989.25
16:16:44|59964.78
16:16:45|59991.63
16:16:46|59969.
16:16:47|59969.
16:16:49|59969.
16:16:50|59969.
16:16:51|59969.
16:16:52|59969.
16:16:53|59969.
16:16:55|59969.
16:16:55|59969.
16:16:56|59969.
16:16:58|59969.
16:16:59|59969.
16:17:00|59969.
16:17:01|60001.25
16:17:02|60001.25
16:17:03|60020.9
16:17:04|60020.9
16:17:05|60020.9
16:17:06|60020.9
16:17:06|60020.9
16:17:08|60020.9
16:17:09|60020.9
16:17:10|60004.49
16:17:11|60004.49
16:17:12|59969.82
16:17:13|59969.82
16:17:14|59950.
16:17:15|59950.
16:17:16|59950.
16:17:17|59934.47
16:17:18|59934.47
16:17:19|59934.47
16:17:20|59934.47
16:17:21|59934.47
16:17:22|59934.47
16:17:23|59954.19
16:17:24|59954.19
16:17:25|59933.45
16:17:26|59933.45
16:17:27|59933.45
16:17:28|59933.45
16:17:29|59933.45
16:17:30|59933.45
16:17:31|59924.81
16:17:32|59924.81
16:17:33|59924.81
16:17:34|59924.81
16:17:35|59924.81
16:17:36|59917.1
16:17:37|59918.61
16:17:38|59922.94
16:17:39|59922.94
16:17:40|59918.96
16:17:41|59918.96
16:17:42|59900.
16:17:43|59900.
16:17:44|59887.79
16:17:45|59887.79
16:17:46|59887.79
16:17:47|59887.79
16:17:48|59887.79
16:17:49|59887.79
16:17:51|59887.79
16:17:52|59848.99
16:17:53|59848.99
16:17:54|59848.99
16:17:55|59848.99
16:17:56|59846.39
16:17:57|59840.06
16:17:58|59840.06
16:18:00|59840.06
16:18:01|59795.83
16:18:01|59816.5
16:18:03|59816.5
16:18:04|59816.5
16:18:05|59816.5
16:18:06|59868.83
16:18:07|59868.83
16:18:08|59868.83
16:18:09|59891.48
16:18:10|59891.48
16:18:11|59891.48
16:18:12|59891.48
16:18:13|59891.48
16:18:14|59891.48
16:18:15|59891.48
16:18:16|59891.48
16:18:17|59891.48
16:18:18|59891.48
16:18:19|59891.48
16:18:20|59891.48
16:18:21|59891.48
16:18:22|59891.48
16:18:23|59908.77
16:18:24|59908.77
16:18:25|59908.77
16:18:26|59908.77
16:18:27|59908.77
16:18:28|59908.77
16:18:29|59908.77
16:18:30|59908.77
16:18:31|59878.65
16:18:32|59878.65
16:18:33|59892.77
16:18:34|59892.77
16:18:35|59892.77
16:18:37|59892.77
16:18:37|59892.77
16:18:38|59892.77
16:18:39|59892.77
16:18:40|59892.77
16:18:41|59892.77
16:18:42|59892.77
16:18:43|59892.77
16:18:44|59869.18
16:18:45|59869.18
16:18:46|59869.18
16:18:47|59869.18
16:18:48|59869.18
16:18:49|59869.18
16:18:51|59814.88
16:18:52|59814.88
16:18:53|59823.15
16:18:54|59823.15
16:18:55|59823.15
16:18:56|59823.15
16:18:57|59805.11
16:18:58|59805.11
16:19:00|59805.11
16:19:01|59805.11
16:19:02|59778.63
16:19:03|59772.46
16:19:03|59772.46
16:19:05|59749.22
16:19:06|59749.22
16:19:07|59749.22
16:19:08|59749.22
16:19:09|59749.22
16:19:09|59749.22
16:19:10|59757.19
16:19:12|59757.19
16:19:12|59757.19
16:19:14|59757.19
16:19:14|59757.19
16:19:15|59757.19
16:19:17|59704.99
16:19:18|59689.95
16:19:18|59682.42
16:19:20|59650.36
16:19:21|59649.47
16:19:22|59679.23
16:19:23|59679.23
16:19:24|59679.23
16:19:25|59674.67
16:19:26|59704.55
16:19:27|59704.6
16:19:28|59704.6
16:19:29|59704.6
16:19:30|59692.8
16:19:31|59692.8
16:19:32|59692.8
16:19:33|59692.8
16:19:34|59709.35
16:19:35|59667.17
16:19:36|59686.06
16:19:37|59686.06
16:19:38|59686.06
16:19:39|59661.95
16:19:40|59661.95
16:19:41|59661.95
16:19:42|59661.95
16:19:43|59661.95
16:19:44|59661.95
16:19:45|59661.95
16:19:46|59617.97
16:19:47|59612.33
16:19:48|59612.33
16:19:49|59609.57
16:19:50|59609.57
16:19:52|59609.57
16:19:53|59638.79
16:19:54|59615.45
16:19:55|59604.9
16:19:56|59600.23
16:19:57|59600.23
16:19:58|59600.23
16:20:00|59600.23
16:20:00|59600.23
16:20:01|59600.23
16:20:02|59600.23
16:20:04|59600.23
16:20:05|59600.23
16:20:05|59600.23
16:20:07|59588.2
16:20:08|59577.22
16:20:09|59577.26
16:20:10|59604.72
16:20:10|59603.63
16:20:12|59603.63
16:20:13|59603.63
16:20:14|59619.91
16:20:15|59619.91
16:20:16|59622.13
16:20:17|59622.13
16:20:17|59622.13
16:20:18|59622.13
16:20:20|59622.13
16:20:20|59622.13
16:20:22|59612.65
16:20:23|59604.94
16:20:24|59604.94
16:20:25|59604.94
16:20:26|59604.94
16:20:27|59604.94
16:20:27|59604.94
16:20:29|59623.04
16:20:29|59607.91
16:20:31|59607.91
16:20:32|59607.91
16:20:33|59607.91
16:20:34|59607.91
16:20:35|59609.67
16:20:35|59609.67
16:20:37|59609.67
16:20:37|59627.33
16:20:39|59627.33
16:20:40|59627.33
16:20:40|59627.33
16:20:41|59627.33
16:20:42|59627.33
16:20:44|59627.33
16:20:45|59627.33
16:20:45|59627.33
16:20:47|59621.44
16:20:48|59621.44
16:20:49|59621.44
16:20:50|59621.44
16:20:51|59621.44
16:20:52|59621.44
16:20:53|59621.44
16:20:54|59621.44
16:20:55|59621.44
16:20:57|59651.08
16:20:57|59651.08
16:20:58|59651.08
16:20:59|59651.08
16:21:00|59651.08
16:21:02|59651.08
16:21:03|59651.08
16:21:03|59651.08
16:21:05|59651.08
16:21:06|59651.08
16:21:07|59651.08
16:21:08|59651.08
16:21:09|59651.08
16:21:10|59651.08
16:21:11|59622.52
16:21:12|59649.36
16:21:12|59660.52
16:21:13|59660.52
16:21:15|59660.52
16:21:16|59660.52
16:21:17|59660.52
16:21:18|59660.52
16:21:19|59660.52
16:21:19|59660.52
16:21:21|59660.52
16:21:22|59660.52
16:21:23|59715.97
16:21:24|59715.97
16:21:25|59715.97
16:21:26|59715.97
16:21:27|59715.97
16:21:28|59715.97
16:21:29|59715.97
16:21:30|59715.97
16:21:31|59715.97
16:21:32|59715.97
16:21:33|59715.97
16:21:34|59694.37
16:21:35|59694.37
16:21:36|59694.37
16:21:37|59694.8
16:21:38|59694.8
16:21:39|59694.8
16:21:40|59694.8
16:21:41|59694.8
16:21:42|59694.8
16:21:43|59694.8
16:21:44|59694.8
16:21:45|59694.8
16:21:46|59694.8
16:21:47|59694.8
16:21:48|59694.8
16:21:49|59694.8
16:21:50|59694.8
16:21:51|59734.43
16:21:52|59734.43
16:21:53|59734.43
16:21:54|59734.43
16:21:56|59734.43
16:21:57|59707.84
16:21:58|59707.84
16:21:59|59707.84
16:22:00|59707.84
16:22:01|59707.84
16:22:03|59712.14
16:22:03|59712.14
16:22:04|59734.74
16:22:05|59734.74
16:22:06|59734.74
16:22:07|59734.74
16:22:09|59726.35
16:22:10|59726.35
16:22:10|59726.35
16:22:12|59726.35
16:22:13|59726.35
16:22:14|59726.35
16:22:15|59726.35
16:22:16|59721.36
16:22:17|59725.1
16:22:18|59725.1
16:22:19|59725.1
16:22:20|59725.1
16:22:21|59725.1
16:22:22|59725.1
16:22:23|59725.1
16:22:24|59725.1
16:22:25|59725.1
16:22:26|59725.1
16:22:27|59725.1
16:22:28|59725.1
16:22:29|59725.1
16:22:30|59802.57
16:22:31|59816.39
16:22:32|59816.39
16:22:33|59816.39
16:22:34|59850.38
16:22:35|59839.27
16:22:36|59839.27
16:22:37|59839.27
16:22:38|59839.27
16:22:39|59839.27
16:22:40|59839.27
16:22:41|59839.27
16:22:42|59839.27
16:22:43|59839.27
16:22:44|59839.27
16:22:45|59839.27
16:22:46|59839.27
16:22:47|59839.27
16:22:48|59863.35
16:22:49|59863.35
16:22:50|59863.35
16:22:51|59863.35
16:22:52|59887.64
16:22:53|59887.64
16:22:55|59902.12
16:22:56|59902.12
16:22:57|59902.12
16:22:58|59902.12
16:23:00|59902.12
16:23:00|59902.12
16:23:01|59902.12
16:23:03|59887.77
16:23:03|59887.77
16:23:04|59887.77
16:23:06|59889.78
16:23:07|59889.78
16:23:08|59889.78
16:23:09|59889.78
16:23:10|59889.78
16:23:11|59889.78
16:23:12|59889.78
16:23:13|59889.78
16:23:14|59847.79
16:23:15|59847.79
16:23:16|59847.79
16:23:17|59847.79
16:23:18|59847.79
16:23:19|59875.2
16:23:20|59875.2
16:23:21|59875.2
16:23:22|59875.2
16:23:23|59875.2
16:23:24|59875.2
16:23:25|59875.2
16:23:26|59875.2
16:23:27|59875.2
16:23:28|59875.2
16:23:29|59875.2
16:23:30|59875.2
16:23:31|59875.2
16:23:32|59847.4
16:23:34|59847.4
16:23:34|59866.82
16:23:35|59866.82
16:23:36|59866.82
16:23:37|59866.82
16:23:38|59866.82
16:23:39|59866.82
16:23:40|59861.03
16:23:41|59861.03
16:23:42|59861.03
16:23:43|59861.03
16:23:44|59861.03
16:23:45|59861.03
16:23:46|59861.07
16:23:48|59861.07
16:23:48|59861.07
16:23:49|59861.07
16:23:51|59861.07
16:23:51|59861.07
16:23:53|59861.07
16:23:54|59861.07
16:23:55|59873.72
16:23:56|59863.3
16:23:57|59863.8
16:23:58|59853.23
16:23:59|59853.23
16:24:00|59853.23
16:24:02|59853.23
16:24:02|59853.23
16:24:04|59854.78
16:24:05|59854.78
16:24:05|59854.78
16:24:07|59845.76
16:24:08|59845.76
16:24:09|59845.76
16:24:10|59842.53
16:24:11|59842.53
16:24:12|59842.53
16:24:13|59842.53
16:24:14|59842.53
16:24:15|59842.53
16:24:16|59842.53
16:24:17|59842.53
16:24:18|59842.53
16:24:19|59842.53
16:24:20|59842.53
16:24:21|59815.44
16:24:22|59815.44
16:24:23|59815.44
16:24:24|59808.1
16:24:25|59808.1
16:24:26|59808.1
16:24:27|59808.1
16:24:28|59808.1
16:24:29|59808.1
16:24:30|59808.1
16:24:31|59808.1
16:24:32|59808.1
16:24:33|59808.1
16:24:34|59808.1
16:24:35|59808.1
16:24:36|59808.1
16:24:37|59808.1
16:24:38|59808.1
16:24:39|59799.6
16:24:40|59799.6
16:24:41|59799.6
16:24:42|59799.6
16:24:43|59817.24
16:24:44|59817.24
16:24:45|59817.24
16:24:46|59817.24
16:24:47|59817.24
16:24:48|59817.24
16:24:49|59807.68
16:24:50|59807.68
16:24:51|59807.68
16:24:52|59807.68
16:24:53|59807.68
16:24:54|59807.68
16:24:55|59807.68
16:24:56|59807.68
16:24:57|59794.53
16:24:59|59794.53
16:24:59|59794.53
16:25:00|59794.53
16:25:01|59794.53
16:25:03|59794.53
16:25:04|59819.92
16:25:05|59819.92
16:25:06|59819.92
16:25:06|59819.92
16:25:08|59819.92
16:25:09|59819.92
16:25:09|59819.92
16:25:11|59819.92
16:25:12|59819.92
16:25:13|59819.92
16:25:14|59819.92
16:25:15|59819.92
16:25:16|59819.92
16:25:17|59819.92
16:25:18|59841.7
16:25:19|59841.7
16:25:20|59841.7
16:25:21|59841.7
16:25:22|59841.7
16:25:24|59802.47
16:25:24|59802.47
16:25:25|59802.47
16:25:26|59811.57
16:25:27|59809.24
16:25:28|59809.24
16:25:29|59809.24
16:25:30|59809.24
16:25:31|59809.24
16:25:33|59809.24
16:25:33|59809.24
16:25:35|59809.24
16:25:35|59809.24
16:25:36|59809.24
16:25:37|59803.93
16:25:39|59832.62
16:25:39|59832.62
16:25:40|59826.07
16:25:41|59826.07
16:25:42|59826.07
16:25:43|59840.86
16:25:44|59840.86
16:25:45|59840.86
16:25:46|59868.64
16:25:47|59868.64
16:25:48|59851.19
16:25:50|59851.19
16:25:51|59851.19
16:25:52|59851.19
16:25:52|59851.19
16:25:54|59851.19
16:25:54|59851.19
16:25:56|59851.19
16:25:56|59851.19
16:25:58|59851.19
16:25:59|59851.19
16:26:00|59851.19
16:26:01|59851.19
16:26:02|59851.19
16:26:04|59843.94
16:26:04|59843.95
16:26:05|59843.95
16:26:06|59843.95
16:26:07|59843.95
16:26:08|59843.95
16:26:09|59843.95
16:26:10|59843.95
16:26:11|59821.62
16:26:12|59821.62
16:26:13|59821.62
16:26:14|59821.62
16:26:15|59821.62
16:26:16|59821.62
16:26:17|59814.92
16:26:18|59814.92
16:26:20|59814.92
16:26:21|59814.92
16:26:22|59814.92
16:26:23|59814.92
16:26:24|59824.21
16:26:24|59824.21
16:26:25|59824.21
16:26:27|59824.21
16:26:28|59824.21
16:26:29|59824.21
16:26:30|59824.21
16:26:31|59824.21
16:26:32|59824.21
16:26:33|59824.21
16:26:34|59824.21
16:26:35|59824.21
16:26:36|59824.21
16:26:37|59824.21
16:26:38|59824.21
16:26:39|59824.21
16:26:40|59824.21
16:26:41|59824.21
16:26:42|59908.28
16:26:43|59917.7
16:26:44|59917.7
16:26:45|59917.7
16:26:46|59922.57
16:26:47|59922.57
16:26:48|59922.57
16:26:49|59877.82
16:26:50|59873.77
16:26:51|59873.77
16:26:52|59873.77
16:26:53|59873.77
16:26:54|59922.06
16:26:55|59903.58
16:26:56|59918.06
16:26:57|59918.06
16:26:58|59918.06
16:26:59|59896.33
16:27:00|59891.59
16:27:02|59891.59
16:27:03|59891.59
16:27:03|59891.59
16:27:05|59891.59
16:27:06|59891.59
16:27:07|59891.59
16:27:08|59899.04
16:27:09|59899.04
16:27:10|59899.04
16:27:11|59928.18
16:27:12|59928.18
16:27:13|59928.18
16:27:14|59928.18
16:27:15|59928.18
16:27:16|59928.18
16:27:17|59928.18
16:27:18|59928.18
16:27:19|59928.18
16:27:20|59928.18
16:27:21|59928.18
16:27:22|59945.86
16:27:23|59945.86
16:27:24|59945.86
16:27:25|59940.26
16:27:26|59940.26
16:27:27|59940.26
16:27:28|59955.83
16:27:29|59996.92
16:27:30|59996.92
16:27:31|59996.92
16:27:32|60007.61
16:27:33|59980.48
16:27:34|59980.48
16:27:35|59980.48
16:27:36|59980.48
16:27:37|59980.48
16:27:38|59963.22
16:27:39|59963.22
16:27:40|59971.4
16:27:41|59971.4
16:27:42|59971.4
16:27:43|59971.4
16:27:45|59971.4
16:27:45|59971.4
16:27:46|59971.4
16:27:47|59971.4
16:27:48|59971.4
16:27:49|59947.2
16:27:50|59947.2
16:27:51|59947.2
16:27:52|59947.2
16:27:53|59947.2
16:27:54|59947.2
16:27:55|59947.2
16:27:56|59947.2
16:27:57|59947.2
16:27:58|59947.2
16:27:59|59947.2
16:28:01|59947.2
16:28:02|59947.2
16:28:03|59947.2
16:28:04|59947.2
16:28:05|59947.2
16:28:06|59947.2
16:28:07|59947.2
16:28:08|59933.58
16:28:09|59933.58
16:28:10|59933.58
16:28:11|59933.58
16:28:12|59933.58
16:28:13|59933.58
16:28:14|59933.58
16:28:15|59933.58
16:28:16|59933.58
16:28:17|59933.58
16:28:18|59982.88
16:28:19|59982.88
16:28:20|59982.88
16:28:21|59982.88
16:28:22|59965.6
16:28:23|59965.6
16:28:24|59965.6
16:28:25|59973.6
16:28:26|59973.6
16:28:27|59973.6
16:28:28|60007.61
16:28:29|60007.61
16:28:30|60019.7
16:28:31|60013.46
16:28:32|60013.46
16:28:33|60013.46
16:28:34|60013.46
16:28:35|60013.46
16:28:36|60013.46
16:28:37|59999.51
16:28:38|59999.51
16:28:39|59999.51
16:28:40|59999.51
16:28:41|59999.51
16:28:42|59999.51
16:28:43|59999.51
16:28:44|59999.51
16:28:45|59999.51
16:28:46|59999.51
16:28:47|59999.51
16:28:48|59999.51
16:28:49|59999.51
16:28:50|59999.51
16:28:51|59999.51
16:28:52|59999.51
16:28:53|59999.51
16:28:54|60005.98
16:28:55|60005.98
16:28:56|60007.38
16:28:57|60007.38
16:28:59|60018.45
16:28:59|60018.45
16:29:01|60018.45
16:29:02|60018.45
16:29:03|60003.09
16:29:04|60003.09
16:29:05|60003.09
16:29:07|60019.24
16:29:07|60019.24
16:29:08|60019.24
16:29:09|60019.24
16:29:10|60016.86
16:29:11|60016.86
16:29:12|60044.86
16:29:13|60044.86
16:29:14|60044.86
16:29:15|60044.86
16:29:16|60036.46
16:29:17|60036.46
16:29:18|60037.11
16:29:19|60037.11
16:29:20|60026.38
16:29:21|60026.38
16:29:22|60029.11
16:29:23|60020.19
16:29:24|60020.19
16:29:25|60020.19
16:29:26|60020.19
16:29:27|60020.19
16:29:28|60020.19
16:29:29|60020.19
16:29:30|60020.19
16:29:31|60025.23
16:29:32|60025.23
16:29:33|60025.23
16:29:34|60025.23
16:29:35|60025.23
16:29:36|60025.23
16:29:37|60023.6
16:29:38|60024.34
16:29:39|60024.34
16:29:40|60039.5
16:29:41|60039.5
16:29:42|60035.42
16:29:43|60035.42
16:29:44|60035.42
16:29:45|60035.42
16:29:46|60035.42
16:29:47|60035.42
16:29:48|60035.42
16:29:49|60035.42
16:29:50|60035.42
16:29:51|60035.42
16:29:52|60035.42
16:29:53|60035.42
16:29:54|60035.42
16:29:55|60035.42
16:29:56|60035.42
16:29:57|60035.42
16:29:58|60035.42
16:29:59|60035.42
16:30:00|60002.9
16:30:02|59999.57
16:30:03|59999.57
16:30:04|59999.57
16:30:05|60026.14
16:30:06|60026.14
16:30:07|60018.47
16:30:08|60021.28
16:30:09|60021.28
16:30:10|60021.28
16:30:11|60021.28
16:30:12|60021.28
16:30:13|60021.28
16:30:14|60017.94
16:30:15|60004.65
16:30:16|60004.65
16:30:17|60004.65
16:30:18|60004.65
16:30:19|60004.65
16:30:20|60004.65
16:30:21|60004.65
16:30:22|60013.61
16:30:23|60013.61
16:30:24|60013.61
16:30:25|60013.61
16:30:26|60013.61
16:30:27|60013.61
16:30:28|60013.61
16:30:29|60013.61
16:30:30|60013.61
16:30:31|60013.61
16:30:32|60013.61
16:30:33|60013.61
16:30:34|60036.04
16:30:35|60036.04
16:30:36|60043.78
16:30:37|60043.78
16:30:38|60038.41
16:30:40|60047.95
16:30:40|60036.42
16:30:41|60036.42
16:30:42|60036.42
16:30:43|60036.42
16:30:44|60036.42
16:30:45|60036.42
16:30:46|60036.42
16:30:47|60036.42
16:30:48|60032.88
16:30:49|60032.88
16:30:50|59992.17
16:30:51|59981.36
16:30:52|59981.36
16:30:53|59981.36
16:30:54|59981.36
16:30:55|59981.36
16:30:56|59959.61
16:30:57|59959.61
16:30:58|59959.61
16:30:59|59942.15
16:31:00|59942.15
16:31:01|59942.15
16:31:03|59942.15
16:31:04|59946.36
16:31:05|59956.98
16:31:06|59956.98
16:31:07|59949.61
16:31:08|59949.61
16:31:09|59949.61
16:31:10|59946.07
16:31:11|59936.22
16:31:13|59936.22
16:31:13|59936.22
16:31:14|59936.22
16:31:15|59936.22
16:31:16|59936.22
16:31:17|59936.22
16:31:18|59936.22
16:31:20|59936.22
16:31:21|60013.88
16:31:22|60013.88
16:31:22|60026.14
16:31:24|60026.14
16:31:25|60016.3
16:31:26|60016.3
16:31:27|60016.3
16:31:28|60016.3
16:31:29|60016.3
16:31:29|60016.3
16:31:31|60016.3
16:31:31|60004.04
16:31:32|60004.04
16:31:33|60004.04
16:31:34|60004.04
16:31:35|60004.04
16:31:37|60004.04
16:31:37|59996.44
16:31:38|59996.44
16:31:39|60015.69
16:31:40|60015.69
16:31:42|60015.69
16:31:42|60028.27
16:31:43|60028.27
16:31:45|60055.47
16:31:45|60040.43
16:31:47|60040.43
16:31:47|60040.43
16:31:48|60040.43
16:31:49|60040.43
16:31:51|60040.43
16:31:51|60040.43
16:31:53|60040.43
16:31:53|60037.34
16:31:55|60037.34
16:31:55|60037.34
16:31:56|60037.34
16:31:58|60017.01
16:31:58|60018.51
16:32:00|60018.51
16:32:00|60018.51
16:32:01|60018.51
16:32:02|60046.02
16:32:04|60046.02
16:32:05|60078.39
16:32:07|60069.51
16:32:07|60062.43
16:32:09|60062.43
16:32:10|60062.43
16:32:10|60074.21
16:32:11|60074.21
16:32:13|60083.22
16:32:14|60083.22
16:32:15|60078.79
16:32:16|60078.79
16:32:17|60102.68
16:32:18|60102.93
16:32:18|60103.37
16:32:19|60103.37
16:32:21|60103.36
16:32:22|60103.36
16:32:23|60103.36
16:32:23|60103.36
16:32:25|60103.36
16:32:26|60103.36
16:32:26|60103.36
16:32:28|60070.46
16:32:29|60070.65
16:32:29|60082.75
16:32:31|60083.96
16:32:32|60096.73
16:32:32|60117.36
16:32:34|60103.68
16:32:35|60094.93
16:32:35|60094.93
16:32:37|60102.4
16:32:38|60102.4
16:32:38|60118.65
16:32:39|60087.55
16:32:40|60087.55
16:32:42|60096.48
16:32:42|60096.48
16:32:44|60096.48
16:32:45|60096.48
16:32:46|60125.85
16:32:47|60125.85
16:32:48|60125.85
16:32:49|60111.21
16:32:49|60111.21
16:32:51|60111.21
16:32:52|60111.21
16:32:52|60111.21
16:32:53|60111.21
16:32:55|60133.82
16:32:56|60127.81
16:32:57|60137.81
16:32:58|60137.81
16:32:59|60135.66
16:33:00|60156.32
16:33:00|60114.69
16:33:01|60138.11
16:33:02|60138.11
16:33:04|60138.11
16:33:05|60145.88
16:33:06|60135.66
16:33:07|60137.81
16:33:08|60137.81
16:33:09|60142.99
16:33:10|60142.99
16:33:11|60142.99
16:33:12|60142.99
16:33:14|60142.99
16:33:15|60142.99
16:33:15|60142.99
16:33:16|60142.99
16:33:17|60156.11
16:33:18|60156.11
16:33:19|60156.11
16:33:20|60148.81
16:33:21|60156.32
16:33:22|60161.7
16:33:23|60173.61
16:33:24|60181.35
16:33:25|60209.81
16:33:26|60214.5
16:33:27|60214.5
16:33:28|60211.55
16:33:30|60211.55
16:33:30|60211.55
16:33:32|60224.74
16:33:32|60241.53
16:33:33|60244.06
16:33:35|60240.39
16:33:36|60248.93
16:33:36|60265.18
16:33:37|60265.18
16:33:38|60265.18
16:33:40|60265.18
16:33:40|60265.18
16:33:42|60265.18
16:33:42|60265.18
16:33:44|60265.18
16:33:44|60265.18
16:33:45|60177.93
16:33:46|60166.31
16:33:48|60166.31
16:33:49|60163.17
16:33:50|60187.23
16:33:51|60187.23
16:33:52|60187.23
16:33:53|60187.23
16:33:54|60187.23
16:33:55|60187.23
16:33:56|60187.23
16:33:57|60201.51
16:33:58|60201.51
16:34:00|60201.51
16:34:00|60201.51
16:34:02|60201.51
16:34:02|60209.45
16:34:03|60222.48
16:34:06|60222.48
16:34:06|60222.48
16:34:07|60196.65
16:34:10|60196.65
16:34:10|60196.65
16:34:13|60196.65
16:34:13|60196.65
16:34:14|60196.65
16:34:15|60196.65
16:34:17|60196.65
16:34:17|60196.65
16:34:18|60196.65
16:34:20|60196.65
16:34:21|60196.65
16:34:22|60191.46
16:34:24|60191.46
16:34:25|60191.46
16:34:25|60191.46
16:34:27|60191.46
16:34:28|60219.77
16:34:29|60219.77
16:34:30|60219.77
16:34:32|60224.07
16:34:33|60224.07
16:34:33|60224.07
16:34:35|60224.07
16:34:36|60238.68
16:34:37|60241.71
16:34:39|60241.71
16:34:39|60241.71
16:34:41|60249.52
16:34:42|60249.52
16:34:43|60249.52
16:34:44|60249.52
16:34:46|60287.8
16:34:47|60287.8
16:34:49|60273.31
16:34:49|60267.26
16:34:50|60267.05
16:34:51|60254.23
16:34:52|60254.23
16:34:54|60254.23
16:34:55|60276.98
16:34:56|60276.98
16:34:56|60265.16
16:34:57|60268.
16:34:58|60286.4
16:34:59|60286.4
16:35:00|60286.4
16:35:01|60248.99
16:35:02|60248.99
16:35:04|60248.99
16:35:04|60245.07
16:35:06|60245.07
16:35:07|60245.07
16:35:09|60254.35
16:35:10|60254.35
16:35:11|60254.35
16:35:12|60254.35
16:35:14|60254.35
16:35:14|60254.35
16:35:16|60254.35
16:35:17|60254.35
16:35:19|60254.35
16:35:20|60303.7
16:35:21|60303.7
16:35:22|60303.7
16:35:23|60294.01
16:35:24|60294.01
16:35:25|60294.01
16:35:27|60294.01
16:35:29|60260.79
16:35:29|60260.79
16:35:30|60260.79
16:35:31|60260.79
16:35:33|60260.79
16:35:33|60260.79
16:35:34|60260.79
16:35:36|60260.79
16:35:37|60288.74
16:35:38|60304.88
16:35:40|60304.88
16:35:42|60299.44
16:35:43|60309.66
16:35:44|60309.66
16:35:46|60309.66
16:35:47|60309.66
16:35:48|60344.29
16:35:49|60341.33
16:35:51|60355.28
16:35:52|60355.34
16:35:52|60355.34
16:35:54|60355.34
16:35:54|60355.33
16:35:57|60349.69
16:35:58|60345.07
16:36:00|60334.93
16:36:01|60348.52
16:36:02|60348.52
16:36:02|60348.52
16:36:05|60344.96
16:36:05|60344.96
16:36:08|60341.59
16:36:08|60341.59
16:36:09|60341.59
16:36:12|60341.59
16:36:12|60366.89
16:36:14|60365.59
16:36:15|60360.63
16:36:16|60349.05
16:36:17|60349.05
16:36:18|60352.58
16:36:19|60352.58
16:36:20|60349.51
16:36:22|60336.13
16:36:24|60336.13
16:36:24|60336.13
16:36:26|60336.13
16:36:27|60313.38
16:36:28|60313.38
16:36:29|60313.38
16:36:30|60313.38
16:36:31|60313.38
16:36:32|60313.38
16:36:33|60313.38
16:36:34|60313.38
16:36:35|60313.38
16:36:36|60313.38
16:36:38|60309.5
16:36:38|60327.18
16:36:41|60342.02
16:36:41|60342.02
16:36:43|60342.02
16:36:44|60342.02
16:36:45|60342.02
16:36:46|60342.02
16:36:47|60308.35
16:36:48|60308.35
16:36:49|60308.35
16:36:50|60308.35
16:36:51|60308.35
16:36:52|60308.35
16:36:54|60305.04
16:36:55|60305.04
16:36:56|60305.04
16:36:57|60305.04
16:36:58|60305.04
16:36:59|60305.04
16:37:00|60305.04
16:37:01|60305.04
16:37:02|60305.04
16:37:03|60305.04
16:37:04|60305.04
16:37:05|60276.99
16:37:07|60276.99
16:37:07|60276.99
16:37:09|60276.99
16:37:10|60276.99
16:37:11|60270.11
16:37:12|60270.11
16:37:14|60290.7
16:37:15|60290.7
16:37:16|60265.02
16:37:17|60265.02
16:37:18|60265.02
16:37:19|60265.02
16:37:20|60265.02
16:37:21|60265.02
16:37:23|60198.85
16:37:24|60213.57
16:37:25|60213.57
16:37:25|60213.57
16:37:27|60213.57
16:37:28|60213.57
16:37:29|60213.57
16:37:29|60213.57
16:37:32|60213.57
16:37:32|60213.57
16:37:34|60213.57
16:37:35|60213.57
16:37:35|60213.57
16:37:36|60202.07
16:37:38|60202.07
16:37:39|60202.07
16:37:39|60202.07
16:37:42|60218.84
16:37:43|60218.84
16:37:44|60218.84
16:37:45|60218.84
16:37:46|60218.84
16:37:48|60214.05
16:37:49|60214.05
16:37:49|60214.05
16:37:51|60203.37
16:37:51|60179.52
16:37:52|60179.52
16:37:53|60174.95
16:37:55|60166.7
16:37:55|60162.37
16:37:57|60161.02
16:37:57|60161.02
16:37:58|60167.22
16:38:00|60167.22
16:38:00|60167.22
16:38:01|60167.22
16:38:02|60167.22
16:38:04|60167.22
16:38:05|60163.16
16:38:07|60163.16
16:38:08|60127.
16:38:09|60121.05
16:38:09|60121.05
16:38:12|60118.72
16:38:13|60118.72
16:38:14|60132.02
16:38:15|60132.02
16:38:16|60132.02
16:38:17|60132.02
16:38:18|60132.02
16:38:19|60132.02
16:38:20|60132.02
16:38:22|60132.02
16:38:24|60132.02
16:38:24|60132.02
16:38:25|60132.02
16:38:26|60132.02
16:38:27|60132.02
16:38:28|60132.02
16:38:29|60132.02
16:38:30|60132.02
16:38:31|60132.02
16:38:33|60132.02
16:38:33|60132.02
16:38:34|60132.02
16:38:36|60132.02
16:38:37|60201.72
16:38:38|60201.72
16:38:39|60201.72
16:38:40|60201.72
16:38:42|60201.72
16:38:43|60217.51
16:38:44|60215.57
16:38:46|60210.55
16:38:47|60233.22
16:38:48|60233.22
16:38:49|60233.22
16:38:50|60226.05
16:38:51|60226.05
16:38:52|60226.05
16:38:53|60226.05
16:38:54|60226.05
16:38:55|60242.41
16:38:56|60242.41
16:38:57|60242.41
16:38:59|60224.07
16:39:00|60224.07
16:39:01|60213.33
16:39:02|60213.33
16:39:03|60213.33
16:39:04|60213.33
16:39:06|60213.33
16:39:06|60213.33
16:39:07|60213.33
16:39:08|60213.33
16:39:09|60195.13
16:39:10|60195.13
16:39:12|60195.13
16:39:13|60215.29
16:39:13|60215.29
16:39:15|60215.29
16:39:16|60215.29
16:39:16|60215.29
16:39:17|60215.29
16:39:18|60215.29
16:39:20|60215.29
16:39:21|60193.27
16:39:22|60177.93
16:39:23|60166.04
16:39:24|60166.04
16:39:25|60166.04
16:39:26|60177.26
16:39:28|60177.26
16:39:28|60177.26
16:39:30|60177.26
16:39:31|60177.26
16:39:32|60177.93
16:39:33|60177.93
16:39:34|60177.93
16:39:35|60177.93
16:39:36|60177.93
16:39:37|60167.16
16:39:38|60167.16
16:39:39|60167.16
16:39:40|60167.16
16:39:42|60167.16
16:39:42|60167.16
16:39:44|60167.16
16:39:45|60167.16
16:39:46|60167.16
16:39:47|60167.16
16:39:49|60167.16
16:39:49|60167.16
16:39:51|60167.16
16:39:52|60167.16
16:39:53|60167.16
16:39:55|60167.16
16:39:56|60174.99
16:39:57|60174.99
16:39:59|60189.95
16:40:01|60189.95
16:40:01|60189.95
16:40:02|60189.95
16:40:03|60189.95
16:40:04|60189.95
16:40:05|60189.95
16:40:07|60189.95
16:40:08|60189.95
16:40:09|60189.95
16:40:10|60189.95
16:40:11|60189.95
16:40:13|60189.95
16:40:13|60189.95
16:40:15|60189.95
16:40:15|60189.95
16:40:16|60189.95
16:40:17|60174.05
16:40:20|60174.05
16:40:22|60174.05
16:40:22|60174.05
16:40:23|60174.05
16:40:25|60174.05
16:40:25|60174.05
16:40:27|60174.05
16:40:29|60174.05
16:40:29|60174.05
16:40:31|60174.05
16:40:32|60174.05
16:40:33|60186.55
16:40:34|60186.55
16:40:35|60186.55
16:40:37|60163.41
16:40:38|60163.41
16:40:38|60163.41
16:40:40|60163.41
16:40:41|60183.27
16:40:42|60183.27
16:40:43|60183.27
16:40:44|60183.27
16:40:46|60184.33
16:40:47|60184.33
16:40:48|60184.33
16:40:49|60189.24
16:40:51|60189.24
16:40:52|60189.24
16:40:53|60189.24
16:40:54|60189.24
16:40:55|60189.24
16:40:56|60179.78
16:40:57|60179.78
16:40:58|60179.78
16:40:59|60179.78
16:41:00|60179.78
16:41:02|60179.78
16:41:03|60182.84
16:41:05|60182.84
16:41:05|60182.84
16:41:07|60182.84
16:41:08|60182.84
16:41:08|60182.84
16:41:10|60182.84
16:41:11|60179.95
16:41:12|60179.95
16:41:14|60179.95
16:41:14|60179.95
16:41:15|60179.95
16:41:16|60179.95
16:41:18|60179.95
16:41:19|60179.95
16:41:19|60179.95
16:41:21|60147.85
16:41:21|60147.85
16:41:23|60147.85
16:41:25|60154.96
16:41:26|60154.96
16:41:26|60154.96
16:41:27|60150.37
16:41:28|60150.37
16:41:29|60150.37
16:41:31|60150.37
16:41:32|60150.37
16:41:34|60150.37
16:41:35|60141.4
16:41:37|60141.4
16:41:38|60124.99
16:41:38|60124.99
16:41:40|60124.99
16:41:40|60113.52
16:41:43|60117.72
16:41:43|60117.72
16:41:45|60117.72
16:41:46|60117.72
16:41:48|60117.72
16:41:50|60132.57
16:41:51|60132.57
16:41:51|60132.57
16:41:53|60132.57
16:41:54|60132.57
16:41:55|60132.57
16:41:56|60139.13
16:41:57|60139.13
16:41:58|60139.13
16:41:59|60139.13
16:42:00|60130.2
16:42:01|60130.2
16:42:02|60130.2
16:42:03|60130.2
16:42:04|60130.2
16:42:05|60130.2
16:42:06|60130.2
16:42:07|60130.2
16:42:08|60130.2
16:42:09|60130.2
16:42:10|60130.2
16:42:11|60130.2
16:42:13|60149.5
16:42:14|60149.5
16:42:16|60149.5
16:42:17|60113.77
16:42:18|60113.77
16:42:20|60113.77
16:42:20|60113.77
16:42:22|60115.33
16:42:22|60115.33
16:42:23|60115.33
16:42:24|60115.33
16:42:26|60115.33
16:42:26|60115.33
16:42:27|60115.33
16:42:28|60115.33
16:42:29|60115.33
16:42:31|60118.15
16:42:31|60118.15
16:42:32|60118.15
16:42:35|60118.15
16:42:35|60118.15
16:42:37|60113.53
16:42:37|60113.53
16:42:39|60113.53
16:42:40|60113.53
16:42:41|60098.01
16:42:42|60098.01
16:42:42|60098.01
16:42:44|60102.6
16:42:44|60102.6
16:42:47|60102.6
16:42:48|60089.31
16:42:49|60089.31
16:42:51|60110.36
16:42:51|60110.36
16:42:54|60110.36
16:42:54|60110.36
16:42:55|60110.36
16:42:58|60110.36
16:42:58|60110.36
16:42:59|60112.07
16:43:00|60111.37
16:43:01|60111.37
16:43:02|60111.37
16:43:04|60100.95
16:43:05|60100.95
16:43:06|60100.95
16:43:07|60100.95
16:43:08|60100.95
16:43:09|60100.95
16:43:11|60100.95
16:43:11|60100.95
16:43:12|60100.95
16:43:13|60100.95
16:43:14|60100.95
16:43:15|60100.95
16:43:16|60100.95
16:43:18|60147.39
16:43:19|60156.53
16:43:19|60156.53
16:43:21|60156.53
16:43:21|60195.34
16:43:24|60195.34
16:43:24|60180.25
16:43:25|60180.25
16:43:26|60192.97
16:43:28|60192.97
16:43:29|60192.97
16:43:30|60192.97
16:43:31|60192.97
16:43:32|60192.97
16:43:33|60192.97
16:43:34|60192.97
16:43:35|60192.97
16:43:37|60192.97
16:43:38|60187.72
16:43:39|60187.72
16:43:40|60161.75
16:43:41|60161.75
16:43:42|60161.75
16:43:43|60161.75
16:43:44|60161.75
16:43:45|60161.75
16:43:46|60161.75
16:43:48|60161.75
16:43:49|60161.75
16:43:49|60161.75
16:43:51|60161.75
16:43:52|60161.75
16:43:52|60161.75
16:43:53|60161.75
16:43:54|60192.
16:43:56|60205.13
16:43:57|60205.13
16:43:59|60205.13
16:43:59|60231.49
16:44:00|60231.49
16:44:01|60227.5
16:44:03|60227.5
16:44:03|60227.5
16:44:05|60227.5
16:44:07|60227.5
16:44:08|60227.5
16:44:09|60227.5
16:44:10|60227.5
16:44:11|60233.85
16:44:12|60233.85
16:44:13|60233.85
16:44:15|60233.85
16:44:16|60233.85
16:44:18|60233.85
16:44:18|60233.85
16:44:19|60233.85
16:44:21|60233.85
16:44:21|60233.85
16:44:23|60233.85
16:44:24|60233.85
16:44:25|60256.53
16:44:26|60256.53
16:44:27|60256.53
16:44:28|60256.53
16:44:29|60256.53
16:44:30|60256.53
16:44:31|60256.53
16:44:33|60256.53
16:44:34|60256.53
16:44:34|60256.53
16:44:36|60256.53
16:44:36|60256.53
16:44:38|60293.4
16:44:39|60293.4
16:44:39|60293.4
16:44:41|60293.4
16:44:42|60293.4
16:44:44|60293.4
16:44:45|60293.4
16:44:46|60293.4
16:44:46|60293.4
16:44:47|60293.4
16:44:49|60293.4
16:44:51|60293.4
16:44:51|60293.4
16:44:54|60293.4
16:44:54|60293.4
16:44:56|60293.4
16:44:57|60268.16
16:44:58|60268.16
16:44:59|60268.16
16:45:00|60268.16
16:45:01|60268.16
16:45:02|60268.16
16:45:03|60268.16
16:45:04|60268.16
16:45:05|60268.16
16:45:07|60268.16
16:45:08|60268.16
16:45:09|60268.16
16:45:10|60268.16
16:45:12|60268.16
16:45:12|60268.16
16:45:14|60268.16
16:45:15|60268.16
16:45:17|60268.16
16:45:17|60268.16
16:45:19|60268.16
16:45:20|60268.16
16:45:20|60268.16
16:45:22|60268.16
16:45:23|60268.16
16:45:23|60268.16
16:45:25|60268.16
16:45:27|60268.16
16:45:27|60268.16
16:45:29|60264.3
16:45:30|60264.3
16:45:31|60264.3
16:45:32|60264.3
16:45:33|60264.3
16:45:34|60285.6
16:45:35|60285.6
16:45:37|60285.6
16:45:38|60281.63
16:45:39|60281.63
16:45:40|60281.63
16:45:40|60281.63
16:45:41|60288.34
16:45:43|60288.34
16:45:43|60288.34
16:45:44|60288.34
16:45:45|60288.15
16:45:46|60285.17
16:45:47|60285.17
16:45:49|60276.63
16:45:51|60276.63
16:45:51|60301.17
16:45:52|60301.17
16:45:53|60301.17
16:45:54|60301.17
16:45:55|60301.17
16:45:56|60301.17
16:45:58|60298.05
16:46:00|60298.05
16:46:01|60298.05
16:46:02|60287.74
16:46:03|60280.14
16:46:04|60282.01
16:46:05|60285.27
16:46:06|60285.27
16:46:07|60282.39
16:46:09|60282.39
16:46:09|60282.39
16:46:12|60282.39
16:46:12|60282.39
16:46:14|60282.39
16:46:14|60282.39
16:46:15|60282.39
16:46:16|60282.39
16:46:19|60279.68
16:46:19|60279.68
16:46:20|60279.68
16:46:21|60279.68
16:46:23|60279.68
16:46:24|60279.68
16:46:25|60279.68
16:46:26|60279.68
16:46:27|60279.68
16:46:28|60279.68
16:46:29|60279.68
16:46:30|60279.68
16:46:31|60279.68
16:46:32|60279.68
16:46:33|60279.68
16:46:34|60279.68
16:46:35|60268.7
16:46:36|60242.44
16:46:37|60243.95
16:46:38|60243.95
16:46:39|60243.95
16:46:40|60243.95
16:46:41|60243.95
16:46:42|60243.95
16:46:44|60243.95
16:46:45|60240.05
16:46:46|60240.05
16:46:47|60246.31
16:46:48|60246.31
16:46:49|60246.31
16:46:50|60261.65
16:46:51|60261.65
16:46:53|60261.65
16:46:55|60261.65
16:46:55|60261.65
16:46:57|60261.65
16:46:58|60261.65
16:47:00|60261.65
16:47:00|60261.65
16:47:01|60261.65
16:47:02|60261.65
16:47:03|60261.65
16:47:04|60274.01
16:47:05|60274.01
16:47:07|60274.01
16:47:08|60278.08
16:47:09|60278.08
16:47:10|60278.08
16:47:11|60281.72
16:47:12|60281.72
16:47:14|60281.72
16:47:15|60281.72
16:47:16|60281.72
16:47:17|60281.72
16:47:19|60347.2
16:47:21|60347.2
16:47:22|60347.2
16:47:22|60347.2
16:47:24|60355.54
16:47:25|60359.65
16:47:26|60359.65
16:47:28|60338.7
16:47:29|60338.7
16:47:30|60338.7
16:47:32|60338.7
16:47:33|60338.7
16:47:34|60338.7
16:47:35|60338.7
16:47:36|60347.31
16:47:37|60349.32
16:47:38|60349.32
16:47:39|60349.32
16:47:41|60349.32
16:47:41|60349.32
16:47:42|60349.32
16:47:44|60349.32
16:47:45|60349.32
16:47:45|60349.32
16:47:46|60349.32
16:47:47|60349.32
16:47:48|60404.37
16:47:49|60404.37
16:47:50|60415.8
16:47:52|60415.8
16:47:53|60419.
16:47:55|60414.79
16:47:57|60421.19
16:47:58|60421.19
16:47:58|60421.19
16:48:00|60421.19
16:48:01|60421.19
16:48:02|60421.19
16:48:04|60421.19
16:48:05|60404.13
16:48:05|60404.25
16:48:08|60404.25
16:48:08|60404.25
16:48:10|60378.07
16:48:10|60378.07
16:48:11|60378.07
16:48:12|60378.07
16:48:14|60378.07
16:48:16|60378.07
16:48:17|60378.07
16:48:18|60378.07
16:48:18|60378.07
16:48:19|60378.07
16:48:21|60378.07
16:48:22|60398.75
16:48:24|60398.75
16:48:25|60399.8
16:48:26|60399.8
16:48:27|60399.8
16:48:28|60399.8
16:48:29|60399.8
16:48:30|60399.8
16:48:31|60399.8
16:48:33|60399.8
16:48:33|60399.8
16:48:34|60399.8
16:48:35|60399.8
16:48:36|60399.8
16:48:37|60399.8
16:48:38|60423.81
16:48:39|60423.81
16:48:40|60413.64
16:48:41|60413.64
16:48:42|60413.64
16:48:43|60413.64
16:48:44|60413.64
16:48:45|60428.07
16:48:46|60428.07
16:48:47|60428.07
16:48:48|60428.07
16:48:49|60428.07
16:48:50|60428.07
16:48:51|60428.07
16:48:52|60428.07
16:48:53|60428.07
16:48:55|60428.07
16:48:56|60428.07
16:48:57|60428.07
16:48:58|60428.07
16:49:00|60446.14
16:49:00|60436.85
16:49:02|60436.85
16:49:02|60436.85
16:49:03|60436.85
16:49:04|60436.85
16:49:05|60436.85
16:49:07|60426.44
16:49:08|60426.44
16:49:10|60445.83
16:49:11|60445.83
16:49:12|60445.83
16:49:13|60445.83
16:49:14|60445.83
16:49:16|60445.83
16:49:18|60445.83
16:49:18|60445.83
16:49:19|60463.3
16:49:21|60463.3
16:49:22|60463.3
16:49:22|60463.3
16:49:24|60463.3
16:49:24|60463.3
16:49:26|60463.3
16:49:26|60463.3
16:49:27|60463.3
16:49:29|60463.3
16:49:29|60463.3
16:49:31|60463.3
16:49:32|60463.3
16:49:33|60463.3
16:49:33|60463.3
16:49:34|60463.3
16:49:35|60463.3
16:49:36|60443.94
16:49:39|60443.94
16:49:39|60443.94
16:49:41|60443.94
16:49:41|60443.94
16:49:43|60443.94
16:49:44|60461.39
16:49:44|60461.39
16:49:45|60461.39
16:49:48|60461.39
16:49:48|60461.39
16:49:50|60461.39
16:49:50|60461.39
16:49:51|60461.39
16:49:52|60461.39
16:49:53|60461.39
16:49:54|60461.39
16:49:55|60461.39
16:49:57|60461.39
16:49:57|60461.39
16:49:58|60461.39
16:49:59|60461.39
16:50:01|60461.39
16:50:01|60453.76
16:50:03|60453.76
16:50:03|60453.76
16:50:04|60450.
16:50:05|60450.
16:50:07|60436.85
16:50:08|60436.85
16:50:09|60436.85
16:50:11|60436.85
16:50:11|60436.85
16:50:13|60436.85
16:50:13|60436.85
16:50:14|60436.85
16:50:15|60386.53
16:50:16|60386.53
16:50:17|60394.38
16:50:19|60394.38
16:50:21|60394.38
16:50:22|60394.38
16:50:23|60394.38
16:50:24|60394.38
16:50:25|60394.38
16:50:26|60394.38
16:50:27|60394.38
16:50:28|60389.53
16:50:29|60389.53
16:50:30|60389.53
16:50:31|60380.85
16:50:32|60380.85
16:50:33|60380.85
16:50:35|60380.85
16:50:36|60380.1
16:50:37|60353.57
16:50:38|60353.57
16:50:39|60327.94
16:50:40|60327.94
16:50:41|60327.94
16:50:43|60329.91
16:50:44|60329.91
16:50:45|60329.91
16:50:46|60357.99
16:50:47|60357.99
16:50:47|60385.32
16:50:48|60385.32
16:50:50|60385.32
16:50:51|60385.32
16:50:51|60385.32
16:50:52|60385.32
16:50:55|60385.32
16:50:56|60452.61
16:50:58|60427.21
16:50:59|60417.39
16:51:00|60417.39
16:51:01|60417.39
16:51:02|60417.39
16:51:03|60417.39
16:51:05|60400.07
16:51:06|60400.07
16:51:07|60399.92
16:51:08|60399.92
16:51:10|60399.92
16:51:11|60399.92
16:51:12|60399.92
16:51:12|60399.92
16:51:14|60399.92
16:51:14|60399.92
16:51:15|60399.92
16:51:16|60399.92
16:51:18|60399.92
16:51:20|60399.92
16:51:21|60399.92
16:51:22|60399.92
16:51:23|60399.92
16:51:24|60350.94
16:51:25|60357.86
16:51:26|60357.86
16:51:28|60357.86
16:51:29|60357.86
16:51:31|60357.86
16:51:32|60357.86
16:51:33|60357.86
16:51:34|60357.86
16:51:35|60357.86
16:51:36|60372.26
16:51:37|60372.26
16:51:38|60372.26
16:51:39|60372.27
16:51:41|60376.55
16:51:41|60376.55
16:51:42|60376.55
16:51:43|60376.55
16:51:44|60354.42
16:51:45|60354.42
16:51:46|60354.42
16:51:48|60354.42
16:51:49|60354.42
16:51:50|60354.42
16:51:50|60354.42
16:51:52|60354.42
16:51:52|60354.42
16:51:53|60354.42
16:51:56|60365.22
16:51:56|60365.22
16:51:58|60365.22
16:51:58|60365.22
16:51:59|60365.22
16:52:01|60365.22
16:52:02|60365.22
16:52:03|60365.22
16:52:04|60365.22
16:52:05|60365.22
16:52:06|60365.22
16:52:07|60365.22
16:52:08|60365.22
16:52:10|60365.22
16:52:11|60365.22
16:52:13|60368.2
16:52:13|60368.2
16:52:14|60368.2
16:52:15|60368.2
16:52:16|60368.2
16:52:17|60368.2
16:52:20|60368.2
16:52:20|60368.2
16:52:22|60368.2
16:52:23|60342.9
16:52:24|60354.63
16:52:25|60354.63
16:52:26|60346.98
16:52:27|60346.98
16:52:28|60346.98
16:52:29|60346.98
16:52:30|60346.98
16:52:31|60346.98
16:52:32|60346.98
16:52:33|60343.44
16:52:35|60343.44
16:52:36|60343.44
16:52:38|60336.57
16:52:38|60336.57
16:52:40|60336.57
16:52:41|60336.57
16:52:41|60336.57
16:52:43|60336.57
16:52:44|60336.57
16:52:45|60336.57
16:52:46|60336.57
16:52:47|60336.57
16:52:48|60336.57
16:52:49|60344.36
16:52:49|60344.36
16:52:50|60344.36
16:52:51|60344.36
16:52:52|60344.36
16:52:53|60344.36
16:52:55|60344.36
16:52:56|60344.36
16:52:57|60344.36
16:52:58|60344.36
16:52:59|60344.36
16:53:01|60344.36
16:53:02|60344.36
16:53:03|60344.36
16:53:05|60344.36
16:53:06|60344.36
16:53:07|60344.36
16:53:09|60344.36
16:53:10|60344.36
16:53:11|60344.36
16:53:12|60344.36
16:53:14|60344.36
16:53:15|60350.93
16:53:15|60350.93
16:53:17|60350.93
16:53:18|60350.93
16:53:19|60362.06
16:53:20|60362.06
16:53:21|60362.06
16:53:22|60362.06
16:53:23|60362.06
16:53:25|60362.06
16:53:26|60362.06
16:53:28|60362.06
16:53:29|60351.65
16:53:30|60351.65
16:53:31|60351.65
16:53:32|60351.65
16:53:33|60351.65
16:53:34|60351.65
16:53:35|60355.44
16:53:36|60353.98
16:53:37|60343.66
16:53:38|60343.66
16:53:39|60343.66
16:53:40|60343.66
16:53:41|60343.66
16:53:42|60363.73
16:53:43|60363.73
16:53:44|60363.73
16:53:45|60363.73
16:53:46|60363.73
16:53:47|60363.73
16:53:48|60363.73
16:53:49|60363.73
16:53:50|60363.73
16:53:51|60363.73
16:53:52|60363.73
16:53:53|60363.73
16:53:54|60363.73
16:53:55|60363.73
16:53:57|60363.73
16:53:57|60363.73
16:53:59|60363.73
16:53:59|60363.73
16:54:01|60362.25
16:54:02|60362.25
16:54:04|60362.25
16:54:05|60362.25
16:54:06|60362.25
16:54:07|60362.25
16:54:07|60362.25
16:54:09|60362.25
16:54:10|60362.25
16:54:11|60362.25
16:54:12|60362.25
16:54:13|60362.25
16:54:14|60362.25
16:54:15|60362.25
16:54:16|60362.25
16:54:17|60372.26
16:54:18|60372.26
16:54:19|60372.26
16:54:20|60372.26
16:54:21|60372.26
16:54:22|60372.26
16:54:23|60372.26
16:54:24|60372.26
16:54:25|60372.26
16:54:26|60372.26
16:54:27|60372.26
16:54:28|60372.26
16:54:29|60372.26
16:54:30|60372.26
16:54:31|60372.26
16:54:32|60372.26
16:54:33|60372.26
16:54:34|60372.26
16:54:35|60372.26
16:54:36|60372.26
16:54:37|60359.86
16:54:38|60359.86
16:54:39|60359.86
16:54:40|60359.86
16:54:41|60359.86
16:54:42|60359.86
16:54:43|60362.98
16:54:44|60362.98
16:54:46|60362.98
16:54:46|60362.98
16:54:47|60362.98
16:54:48|60362.98
16:54:49|60362.98
16:54:50|60362.98
16:54:51|60362.98
16:54:52|60362.98
16:54:53|60362.98
16:54:54|60330.12
16:54:55|60330.12
16:54:56|60330.12
16:54:58|60330.12
16:54:58|60330.12
16:55:01|60330.12
16:55:01|60330.12
16:55:02|60354.82
16:55:04|60354.82
16:55:06|60346.82
16:55:06|60346.82
16:55:07|60346.82
16:55:08|60348.01
16:55:09|60348.01
16:55:10|60348.01
16:55:11|60348.01
16:55:12|60348.01
16:55:13|60348.01
16:55:14|60348.01
16:55:16|60348.01
16:55:16|60348.01
16:55:17|60348.01
16:55:19|60348.01
16:55:20|60348.01
16:55:21|60348.01
16:55:22|60348.01
16:55:23|60348.01
16:55:24|60348.01
16:55:26|60348.01
16:55:26|60346.05
16:55:27|60349.15
16:55:28|60349.15
16:55:29|60349.15
16:55:30|60349.15
16:55:31|60349.15
16:55:32|60349.15
16:55:33|60349.15
16:55:34|60349.15
16:55:35|60349.15
16:55:36|60349.15
16:55:38|60384.91
16:55:39|60384.91
16:55:40|60384.91
16:55:41|60384.91
16:55:42|60387.33
16:55:43|60387.33
16:55:45|60387.33
16:55:45|60387.33
16:55:46|60387.33
16:55:47|60387.33
16:55:48|60387.33
16:55:49|60387.33
16:55:50|60387.33
16:55:52|60387.33
16:55:53|60365.44
16:55:54|60365.44
16:55:55|60365.44
16:55:56|60365.44
16:55:57|60365.44
16:55:58|60377.33
16:56:01|60377.33
16:56:03|60364.29
16:56:04|60350.36
16:56:04|60350.36
16:56:06|60351.78
16:56:08|60351.78
16:56:10|60351.78
16:56:10|60351.78
16:56:13|60351.78
16:56:13|60351.78
16:56:14|60351.78
16:56:15|60351.78
16:56:16|60351.56
16:56:17|60351.56
16:56:18|60351.56
16:56:20|60351.56
16:56:21|60351.56
16:56:22|60351.56
16:56:23|60351.56
16:56:24|60351.56
16:56:25|60351.56
16:56:26|60351.56
16:56:27|60351.56
16:56:28|60351.56
16:56:30|60351.56
16:56:31|60351.56
16:56:32|60351.56
16:56:33|60351.56
16:56:34|60351.56
16:56:35|60351.56
16:56:36|60351.56
16:56:37|60371.78
16:56:38|60371.78
16:56:39|60371.78
16:56:40|60371.78
16:56:41|60371.78
16:56:42|60371.78
16:56:43|60371.78
16:56:44|60371.78
16:56:45|60371.78
16:56:46|60371.78
16:56:47|60371.78
16:56:48|60354.73
16:56:49|60354.73
16:56:50|60345.6
16:56:51|60345.6
16:56:52|60345.6
16:56:53|60345.6
16:56:54|60345.6
16:56:55|60336.18
16:56:56|60336.18
16:56:57|60336.18
16:56:58|60336.18
16:56:59|60336.18
16:57:00|60336.18
16:57:02|60336.18
16:57:02|60336.18
16:57:04|60336.18
16:57:05|60336.18
16:57:06|60336.18
16:57:06|60347.53
16:57:07|60347.53
16:57:10|60347.53
16:57:10|60347.53
16:57:12|60347.53
16:57:13|60347.53
16:57:14|60347.53
16:57:15|60347.53
16:57:16|60347.53
16:57:17|60347.53
16:57:18|60347.53
16:57:19|60347.53
16:57:20|60347.53
16:57:21|60347.53
16:57:22|60347.53
16:57:23|60347.53
16:57:25|60347.53
16:57:26|60347.53
16:57:27|60347.53
16:57:28|60347.53
16:57:29|60347.12
16:57:30|60347.12
16:57:32|60347.12
16:57:33|60347.12
16:57:34|60347.12
16:57:36|60347.12
16:57:36|60337.6
16:57:37|60337.6
16:57:39|60339.19
16:57:39|60339.19
16:57:42|60339.19
16:57:42|60339.19
16:57:43|60339.19
16:57:44|60339.19
16:57:45|60343.16
16:57:46|60343.16
16:57:47|60343.16
16:57:50|60343.16
16:57:50|60343.16
16:57:51|60343.16
16:57:52|60343.16
16:57:53|60343.16
16:57:54|60343.16
16:57:56|60343.16
16:57:56|60345.66
16:57:57|60345.66
16:57:58|60345.66
16:57:59|60345.66
16:58:00|60345.66
16:58:01|60345.66
16:58:02|60345.66
16:58:03|60345.66
16:58:04|60337.96
16:58:05|60337.96
16:58:06|60337.96
16:58:07|60337.96
16:58:09|60345.16
16:58:09|60345.16
16:58:10|60345.16
16:58:11|60345.16
16:58:13|60313.52
16:58:14|60325.84
16:58:15|60325.84
16:58:16|60325.84
16:58:18|60325.84
16:58:19|60325.84
16:58:20|60325.84
16:58:21|60337.05
16:58:22|60337.05
16:58:23|60337.05
16:58:24|60337.05
16:58:25|60337.05
16:58:26|60337.05
16:58:27|60337.05
16:58:28|60337.05
16:58:29|60337.05
16:58:30|60337.05
16:58:31|60337.05
16:58:32|60337.05
16:58:33|60337.05
16:58:34|60333.43
16:58:35|60333.43
16:58:36|60333.43
16:58:37|60333.43
16:58:38|60314.92
16:58:40|60314.2
16:58:41|60314.2
16:58:42|60314.2
16:58:43|60317.54
16:58:45|60317.54
16:58:45|60316.32
16:58:46|60315.38
16:58:47|60315.38
16:58:48|60315.38
16:58:49|60315.38
16:58:50|60315.38
16:58:51|60315.38
16:58:52|60315.38
16:58:53|60315.38
16:58:54|60315.38
16:58:55|60315.38
16:58:56|60315.38
16:58:57|60315.38
16:58:58|60282.63
16:58:59|60282.63
16:59:00|60282.63
16:59:02|60300.
16:59:02|60300.
16:59:04|60300.
16:59:05|60302.09
16:59:06|60300.01
16:59:07|60300.
16:59:08|60300.
16:59:10|60297.91
16:59:11|60297.91
16:59:13|60297.91
16:59:14|60297.91
16:59:15|60297.91
16:59:17|60297.91
16:59:17|60297.91
16:59:19|60297.91
16:59:21|60297.91
16:59:21|60297.91
16:59:22|60297.91
16:59:23|60297.91
16:59:24|60297.91
16:59:25|60309.37
16:59:26|60320.12
16:59:28|60320.12
16:59:29|60320.12
16:59:29|60320.12
16:59:30|60320.12
16:59:32|60320.12
16:59:32|60320.12
16:59:33|60320.12
16:59:34|60320.12
16:59:36|60320.12
16:59:37|60320.12
16:59:37|60356.35
16:59:38|60356.35
16:59:40|60356.35
16:59:41|60356.35
16:59:42|60356.35
16:59:43|60356.35
16:59:43|60356.35
16:59:44|60356.35
16:59:47|60356.35
16:59:47|60356.35
16:59:48|60356.35
16:59:50|60356.35
16:59:51|60356.35
16:59:52|60365.94
16:59:52|60365.94
16:59:54|60365.94
16:59:54|60365.94
16:59:56|60365.94
16:59:56|60365.94
16:59:58|60405.59
16:59:59|60405.59
16:59:59|60419.87
17:00:00|60419.87
17:00:01|60419.87
17:00:02|60419.87
17:00:05|60419.87
17:00:06|60419.87
17:00:08|60433.5
17:00:10|60433.5
17:00:12|60433.5
17:00:12|60433.5
17:00:14|60433.5
17:00:15|60402.68
17:00:17|60402.68
17:00:18|60402.68
17:00:19|60364.31
17:00:20|60364.31
17:00:22|60412.33
17:00:23|60413.38
17:00:24|60413.38
17:00:25|60413.38
17:00:26|60413.38
17:00:27|60413.38
17:00:28|60426.98
17:00:29|60426.98
17:00:30|60426.98
17:00:31|60426.98
17:00:32|60426.98
17:00:33|60426.98
17:00:34|60426.98
17:00:35|60426.98
17:00:36|60426.98
17:00:37|60407.27
17:00:38|60407.27
17:00:39|60407.27
17:00:40|60407.27
17:00:41|60407.27
17:00:42|60407.27
17:00:43|60407.27
17:00:44|60407.27
17:00:45|60407.27
17:00:46|60407.27
17:00:47|60407.27
17:00:48|60407.27
17:00:49|60407.27
17:00:50|60407.27
17:00:51|60407.27
17:00:52|60386.36
17:00:53|60386.36
17:00:54|60386.36
17:00:55|60386.36
17:00:56|60386.36
17:00:57|60386.36
17:00:58|60350.73
17:00:59|60350.73
17:01:00|60350.73
17:01:01|60350.73
17:01:02|60350.73
17:01:03|60350.73
17:01:05|60381.51
17:01:07|60381.51
17:01:09|60381.51
17:01:09|60381.51
17:01:11|60381.51
17:01:13|60381.51
17:01:15|60381.51
17:01:15|60381.51
17:01:17|60366.81
17:01:17|60366.81
17:01:19|60366.81
17:01:19|60366.81
17:01:20|60366.81
17:01:21|60366.81
17:01:23|60366.81
17:01:24|60366.81
17:01:26|60366.81
17:01:26|60369.46
17:01:27|60369.46
17:01:28|60369.46
17:01:30|60369.46
17:01:30|60369.46
17:01:32|60369.46
17:01:33|60369.46
17:01:35|60366.43
17:01:35|60366.43
17:01:36|60366.43
17:01:37|60368.99
17:01:38|60368.99
17:01:39|60368.99
17:01:40|60368.99
17:01:41|60368.99
17:01:42|60369.46
17:01:43|60369.46
17:01:45|60369.46
17:01:45|60369.46
17:01:46|60356.62
17:01:47|60359.64
17:01:49|60359.64
17:01:50|60359.64
17:01:51|60359.64
17:01:51|60359.64
17:01:52|60359.64
17:01:53|60359.64
17:01:54|60366.24
17:01:55|60366.24
17:01:56|60366.24
17:01:57|60366.24
17:01:58|60366.24
17:01:59|60366.24
17:02:00|60366.24
17:02:02|60366.24
17:02:03|60335.65
17:02:05|60335.65
17:02:07|60335.65
17:02:09|60335.65
17:02:10|60335.65
17:02:11|60336.08
17:02:12|60336.08
17:02:13|60336.08
17:02:14|60336.08
17:02:15|60336.08
17:02:17|60336.08
17:02:18|60336.08
17:02:19|60336.08
17:02:20|60291.93
17:02:21|60291.93
17:02:22|60294.94
17:02:24|60294.94
17:02:24|60294.94
17:02:25|60294.94
17:02:26|60294.94
17:02:28|60294.94
17:02:29|60277.33
17:02:30|60277.33
17:02:31|60277.33
17:02:32|60277.33
17:02:33|60277.33
17:02:34|60277.33
17:02:35|60277.33
17:02:36|60277.33
17:02:37|60307.28
17:02:38|60307.28
17:02:39|60307.28
17:02:40|60307.28
17:02:41|60307.28
17:02:42|60307.28
17:02:43|60307.28
17:02:45|60307.28
17:02:46|60307.28
17:02:46|60307.28
17:02:47|60307.28
17:02:48|60307.28
17:02:49|60307.28
17:02:50|60338.64
17:02:51|60338.64
17:02:52|60338.64
17:02:53|60338.64
17:02:54|60338.64
17:02:55|60338.64
17:02:56|60338.64
17:02:57|60338.64
17:02:58|60338.64
17:02:59|60338.64
17:03:00|60338.64
17:03:01|60338.64
17:03:02|60338.64
17:03:03|60338.64
17:03:04|60338.64
17:03:06|60338.64
17:03:06|60338.64
17:03:08|60338.64
17:03:10|60338.64
17:03:11|60338.64
17:03:13|60311.34
17:03:15|60305.04
17:03:16|60305.04
17:03:17|60305.04
17:03:18|60305.04
17:03:19|60308.64
17:03:20|60308.64
17:03:21|60302.6
17:03:22|60281.72
17:03:23|60281.72
17:03:25|60281.72
17:03:27|60281.72
17:03:27|60281.72
17:03:29|60300.75
17:03:30|60292.28
17:03:31|60292.28
17:03:31|60257.17
17:03:32|60278.66
17:03:34|60278.66
17:03:35|60278.66
17:03:37|60278.66
17:03:38|60280.85
17:03:39|60280.85
17:03:40|60280.85
17:03:41|60267.9
17:03:42|60267.9
17:03:44|60267.9
17:03:44|60267.9
17:03:45|60267.9
17:03:46|60267.9
17:03:47|60281.12
17:03:50|60281.12
17:03:50|60281.12
17:03:51|60281.12
17:03:52|60281.12
17:03:53|60281.12
17:03:54|60285.97
17:03:55|60285.97
17:03:56|60285.97
17:03:57|60285.97
17:03:58|60285.97
17:03:59|60285.97
17:04:00|60285.97
17:04:01|60285.97
17:04:02|60285.97
17:04:03|60285.97
17:04:04|60285.97
17:04:05|60285.97
17:04:06|60285.8
17:04:08|60285.8
17:04:10|60298.85
17:04:11|60298.85
17:04:12|60298.85
17:04:13|60298.85
17:04:14|60298.85
17:04:15|60298.85
17:04:16|60298.85
17:04:17|60298.85
17:04:18|60298.85
17:04:20|60298.85
17:04:20|60298.85
17:04:21|60298.85
17:04:23|60298.85
17:04:23|60298.85
17:04:24|60298.85
17:04:27|60298.85
17:04:29|60298.85
17:04:30|60298.85
17:04:31|60298.85
17:04:32|60298.85
17:04:33|60298.85
17:04:34|60298.85
17:04:36|60298.85
17:04:37|60280.52
17:04:38|60280.52
17:04:39|60280.52
17:04:40|60280.52
17:04:41|60294.35
17:04:42|60294.35
17:04:43|60282.16
17:04:44|60282.16
17:04:45|60282.16
17:04:46|60282.16
17:04:47|60282.16
17:04:48|60294.45
17:04:49|60294.45
17:04:50|60294.45
17:04:51|60294.45
17:04:52|60319.48
17:04:53|60319.48
17:04:54|60319.48
17:04:55|60319.48
17:04:56|60319.48
17:04:57|60300.72
17:04:58|60297.12
17:05:00|60297.12
17:05:00|60297.12
17:05:01|60297.12
17:05:02|60297.12
17:05:03|60297.12
17:05:05|60297.03
17:05:06|60297.03
17:05:06|60294.4
17:05:08|60294.4
17:05:08|60272.56
17:05:10|60297.35
17:05:12|60320.79
17:05:13|60320.79
17:05:14|60320.79
17:05:16|60309.9
17:05:18|60309.9
17:05:20|60309.9
17:05:21|60309.9
17:05:22|60309.9
17:05:23|60309.9
17:05:24|60309.9
17:05:25|60309.9
17:05:26|60309.9
17:05:27|60309.9
17:05:29|60309.9
17:05:29|60309.9
17:05:31|60309.9
17:05:33|60309.9
17:05:33|60309.9
17:05:34|60309.9
17:05:35|60308.63
17:05:36|60308.63
17:05:37|60320.9
17:05:38|60320.9
17:05:39|60320.9
17:05:40|60320.9
17:05:41|60320.9
17:05:42|60320.9
17:05:43|60320.9
17:05:44|60320.9
17:05:45|60320.9
17:05:47|60320.9
17:05:48|60320.9
17:05:49|60320.9
17:05:50|60320.9
17:05:51|60320.9
17:05:52|60320.9
17:05:53|60320.9
17:05:54|60320.9
17:05:55|60320.9
17:05:56|60320.9
17:05:57|60320.9
17:05:58|60320.9
17:05:59|60320.9
17:06:00|60320.9
17:06:01|60320.9
17:06:02|60320.9
17:06:03|60320.9
17:06:04|60320.9
17:06:05|60320.9
17:06:06|60320.9
17:06:08|60320.9
17:06:10|60319.96
17:06:11|60319.96
17:06:13|60319.96
17:06:14|60319.96
17:06:14|60319.96
17:06:16|60316.95
17:06:17|60316.95
17:06:17|60316.95
17:06:19|60316.95
17:06:19|60316.95
17:06:21|60316.95
17:06:22|60316.95
17:06:23|60316.95
17:06:24|60316.95
17:06:26|60316.95
17:06:27|60284.26
17:06:28|60284.26
17:06:29|60284.43
17:06:30|60284.43
17:06:31|60284.43
17:06:33|60284.43
17:06:34|60284.43
17:06:35|60284.43
17:06:36|60284.43
17:06:37|60284.43
17:06:38|60295.24
17:06:39|60295.24
17:06:40|60295.24
17:06:41|60295.24
17:06:42|60295.24
17:06:43|60295.24
17:06:44|60295.24
17:06:45|60295.24
17:06:46|60295.24
17:06:47|60295.24
17:06:48|60295.24
17:06:49|60295.24
17:06:50|60295.24
17:06:51|60295.24
17:06:52|60295.24
17:06:53|60295.24
17:06:54|60295.24
17:06:56|60295.24
17:06:56|60295.24
17:06:57|60282.43
17:06:58|60287.19
17:06:59|60287.19
17:07:00|60270.76
17:07:01|60270.76
17:07:02|60270.76
17:07:03|60270.76
17:07:04|60270.76
17:07:05|60294.11
17:07:06|60294.11
17:07:08|60294.11
17:07:09|60294.11
17:07:11|60305.61
17:07:12|60305.61
17:07:13|60305.61
17:07:14|60278.8
17:07:15|60278.8
17:07:15|60278.8
17:07:17|60278.8
17:07:18|60278.8
17:07:20|60278.8
17:07:21|60278.8
17:07:23|60278.8
17:07:25|60278.8
17:07:26|60278.8
17:07:26|60278.8
17:07:27|60278.8
17:07:28|60278.8
17:07:30|60269.65
17:07:31|60269.65
17:07:33|60273.63
17:07:35|60273.63
17:07:35|60274.12
17:07:37|60287.35
17:07:37|60287.35
17:07:39|60293.95
17:07:39|60293.95
17:07:41|60293.95
17:07:41|60293.95
17:07:42|60293.95
17:07:43|60293.95
17:07:44|60293.95
17:07:45|60293.95
17:07:46|60293.95
17:07:48|60288.42
17:07:48|60288.42
17:07:50|60288.42
17:07:50|60288.42
17:07:52|60288.42
17:07:52|60288.42
17:07:54|60288.42
17:07:55|60288.42
17:07:55|60288.42
17:07:57|60316.23
17:07:57|60316.23
17:07:58|60316.23
17:07:59|60316.23
17:08:00|60316.23
17:08:01|60316.23
17:08:03|60316.23
17:08:03|60306.25
17:08:06|60306.25
17:08:07|60306.25
17:08:08|60296.1
17:08:09|60304.12
17:08:10|60304.12
17:08:12|60304.12
17:08:14|60304.12
17:08:15|60304.12
17:08:16|60276.21
17:08:17|60276.21
17:08:18|60276.21
17:08:18|60276.21
17:08:19|60276.21
17:08:21|60276.21
17:08:22|60276.21
17:08:22|60276.21
17:08:23|60276.21
17:08:25|60276.21
17:08:26|60276.21
17:08:28|60276.21
17:08:28|60276.21
17:08:30|60276.21
17:08:31|60276.21
17:08:33|60301.02
17:08:34|60301.02
17:08:35|60301.02
17:08:36|60301.02
17:08:37|60301.02
17:08:38|60285.59
17:08:40|60285.59
17:08:41|60285.59
17:08:42|60288.93
17:08:43|60288.93
17:08:44|60288.93
17:08:45|60288.93
17:08:46|60288.93
17:08:47|60288.93
17:08:48|60288.93
17:08:49|60288.93
17:08:50|60288.93
17:08:51|60288.93
17:08:52|60288.93
17:08:53|60288.93
17:08:54|60288.93
17:08:55|60288.93
17:08:56|60288.93
17:08:57|60288.93
17:08:58|60288.93
17:08:59|60288.93
17:09:00|60292.76
17:09:01|60263.6
17:09:02|60263.6
17:09:03|60263.6
17:09:05|60266.9
17:09:06|60266.9
17:09:06|60266.9
17:09:07|60266.9
17:09:09|60266.9
17:09:10|60266.9
17:09:11|60266.9
17:09:13|60266.9
17:09:14|60266.9
17:09:15|60266.9
17:09:15|60266.9
17:09:18|60266.9
17:09:19|60266.9
17:09:20|60266.9
17:09:21|60266.9
17:09:22|60266.9
17:09:23|60266.9
17:09:24|60266.9
17:09:25|60258.94
17:09:27|60258.94
17:09:28|60258.94
17:09:29|60258.94
17:09:31|60258.94
17:09:32|60256.48
17:09:34|60256.48
17:09:35|60256.48
17:09:35|60256.48
17:09:36|60242.73
17:09:38|60242.73
17:09:39|60242.73
17:09:40|60242.73
17:09:41|60242.73
17:09:43|60222.73
17:09:43|60222.73
17:09:44|60210.6
17:09:45|60202.9
17:09:47|60202.9
17:09:48|60203.16
17:09:49|60203.16
17:09:50|60203.16
17:09:51|60201.05
17:09:52|60201.05
17:09:53|60201.05
17:09:53|60201.05
17:09:55|60201.05
17:09:55|60201.05
17:09:57|60201.05
17:09:58|60195.24
17:09:58|60195.24
17:09:59|60195.24
17:10:00|60195.24
17:10:03|60195.24
17:10:04|60208.17
17:10:04|60207.3
17:10:06|60198.59
17:10:07|60198.59
17:10:08|60198.59
17:10:08|60173.48
17:10:09|60173.48
17:10:10|60173.48
17:10:13|60166.18
17:10:15|60154.09
17:10:16|60152.74
17:10:17|60152.74
17:10:19|60152.74
17:10:19|60152.45
17:10:22|60152.45
17:10:23|60152.45
17:10:24|60152.45
17:10:25|60151.51
17:10:26|60151.51
17:10:27|60151.51
17:10:29|60151.51
17:10:30|60151.51
17:10:31|60151.51
17:10:32|60151.51
17:10:33|60151.51
17:10:34|60152.74
17:10:35|60152.74
17:10:36|60152.74
17:10:37|60178.76
17:10:38|60178.76
17:10:40|60178.76
17:10:40|60178.76
17:10:42|60178.76
17:10:42|60178.76
17:10:44|60178.76
17:10:44|60178.76
17:10:46|60178.76
17:10:46|60178.76
17:10:48|60178.76
17:10:49|60178.76
17:10:50|60178.76
17:10:50|60178.76
17:10:52|60178.76
17:10:53|60178.76
17:10:53|60178.76
17:10:54|60178.76
17:10:55|60178.76
17:10:57|60178.76
17:10:57|60178.76
17:11:00|60178.76
17:11:01|60178.76
17:11:02|60178.76
17:11:03|60178.76
17:11:04|60178.76
17:11:05|60179.1
17:11:06|60179.1
17:11:07|60220.08
17:11:09|60220.08
17:11:09|60220.08
17:11:11|60220.08
17:11:11|60220.08
17:11:14|60220.08
17:11:14|60220.08
17:11:17|60220.08
17:11:17|60220.08
17:11:18|60220.08
17:11:19|60220.08
17:11:20|60220.08
17:11:21|60220.08
17:11:23|60194.93
17:11:24|60194.93
17:11:25|60194.93
17:11:27|60194.93
17:11:27|60194.93
17:11:28|60194.93
17:11:30|60194.93
17:11:31|60194.93
17:11:32|60194.93
17:11:33|60194.93
17:11:34|60194.93
17:11:35|60194.93
17:11:36|60194.93
17:11:38|60170.3
17:11:39|60170.3
17:11:40|60170.3
17:11:41|60170.3
17:11:42|60170.3
17:11:43|60170.3
17:11:44|60170.3
17:11:45|60170.3
17:11:46|60170.3
17:11:47|60170.3
17:11:48|60170.3
17:11:49|60170.3
17:11:50|60170.3
17:11:51|60170.3
17:11:52|60170.3
17:11:53|60170.3
17:11:54|60170.3
17:11:55|60170.3
17:11:56|60170.3
17:11:57|60170.3
17:11:58|60151.5
17:11:59|60160.94
17:12:00|60149.04
17:12:01|60149.04
17:12:02|60149.04
17:12:03|60149.04
17:12:04|60149.04
17:12:05|60149.04
17:12:06|60149.04
17:12:07|60155.74
17:12:08|60155.74
17:12:09|60155.74
17:12:10|60155.74
17:12:11|60155.74
17:12:12|60155.74
17:12:13|60155.74
17:12:14|60155.74
17:12:15|60155.74
17:12:16|60155.74
17:12:17|60155.74
17:12:18|60155.74
17:12:19|60155.74
17:12:21|60155.74
17:12:22|60126.79
17:12:24|60126.79
17:12:26|60126.79
17:12:27|60126.79
17:12:28|60111.18
17:12:29|60111.18
17:12:31|60111.18
17:12:31|60111.18
17:12:33|60111.18
17:12:35|60118.08
17:12:36|60118.08
17:12:38|60122.35
17:12:39|60122.35
17:12:40|60122.35
17:12:41|60122.35
17:12:42|60122.35
17:12:43|60122.35
17:12:44|60122.35
17:12:45|60122.35
17:12:46|60122.35
17:12:47|60122.35
17:12:48|60120.51
17:12:50|60120.51
17:12:51|60120.51
17:12:52|60120.51
17:12:53|60120.51
17:12:54|60120.51
17:12:55|60120.77
17:12:56|60120.77
17:12:57|60120.77
17:12:58|60120.77
17:12:59|60120.77
17:13:01|60120.77
17:13:02|60120.77
17:13:03|60120.77
17:13:04|60120.77
17:13:05|60120.77
17:13:06|60120.77
17:13:07|60120.77
17:13:08|60120.77
17:13:10|60120.77
17:13:10|60120.77
17:13:11|60120.77
17:13:13|60120.77
17:13:15|60100.
17:13:16|60110.05
17:13:18|60110.05
17:13:20|60097.75
17:13:22|60094.4
17:13:23|60094.4
17:13:23|60094.4
17:13:25|60094.4
17:13:25|60094.4
17:13:27|60094.4
17:13:27|60094.4
17:13:28|60094.4
17:13:29|60094.4
17:13:31|60094.4
17:13:31|60094.4
17:13:33|60094.4
17:13:34|60079.08
17:13:34|60079.12
17:13:35|60105.58
17:13:37|60105.58
17:13:38|60086.92
17:13:38|60086.92
17:13:39|60086.92
17:13:40|60086.92
17:13:41|60086.92
17:13:42|60086.92
17:13:43|60076.69
17:13:45|60073.92
17:13:45|60097.93
17:13:47|60097.93
17:13:47|60097.93
17:13:50|60097.93
17:13:50|60097.93
17:13:51|60097.93
17:13:52|60097.93
17:13:54|60097.93
17:13:54|60097.93
17:13:56|60097.93
17:13:56|60097.93
17:13:58|60086.92
17:13:58|60129.5
17:14:00|60129.5
17:14:00|60123.92
17:14:03|60138.18
17:14:04|60138.18
17:14:05|60147.56
17:14:05|60147.56
17:14:06|60147.56
17:14:09|60147.56
17:14:10|60147.56
17:14:11|60147.56
17:14:12|60147.56
17:14:13|60151.98
17:14:15|60151.98
17:14:16|60151.98
17:14:17|60151.98
17:14:18|60151.98
17:14:20|60151.98
17:14:21|60138.34
17:14:22|60138.34
17:14:23|60138.34
17:14:24|60138.34
17:14:26|60138.34
17:14:26|60138.34
17:14:28|60138.34
17:14:29|60138.34
17:14:30|60138.34
17:14:31|60138.34
17:14:33|60175.99
17:14:35|60175.99
17:14:35|60175.99
17:14:37|60175.98
17:14:37|60175.98
17:14:38|60158.74
17:14:41|60158.74
17:14:41|60158.74
17:14:42|60158.74
17:14:44|60158.74
17:14:45|60158.74
17:14:46|60158.74
17:14:46|60129.92
17:14:47|60129.92
17:14:48|60129.92
17:14:49|60129.92
17:14:51|60129.92
17:14:52|60129.92
17:14:53|60129.92
17:14:54|60129.92
17:14:55|60129.92
17:14:57|60129.92
17:14:57|60129.92
17:14:58|60129.92
17:14:59|60129.92
17:15:00|60109.92
17:15:02|60109.92
17:15:03|60109.92
17:15:04|60109.92
17:15:05|60114.64
17:15:06|60114.64
17:15:07|60114.64
17:15:08|60114.64
17:15:09|60114.64
17:15:10|60114.64
17:15:11|60114.64
17:15:12|60114.64
17:15:13|60114.64
17:15:15|60114.64
17:15:17|60114.64
17:15:18|60114.64
17:15:19|60114.64
17:15:21|60114.64
17:15:23|60109.92
17:15:24|60109.92
17:15:26|60109.92
17:15:27|60109.92
17:15:28|60114.64
17:15:30|60114.64
17:15:30|60114.64
17:15:31|60114.64
17:15:33|60114.64
17:15:35|60114.64
17:15:36|60114.64
17:15:37|60114.64
17:15:38|60127.69
17:15:39|60127.69
17:15:41|60127.69
17:15:42|60150.
17:15:43|60150.
17:15:43|60150.
17:15:45|60150.
17:15:46|60150.
17:15:47|60150.
17:15:48|60150.
17:15:49|60147.26
17:15:50|60147.26
17:15:52|60147.26
17:15:53|60147.26
17:15:54|60147.26
17:15:55|60150.
17:15:57|60155.47
17:15:57|60174.51
17:15:58|60171.5
17:15:59|60171.5
17:16:00|60171.5
17:16:01|60171.5
17:16:02|60171.5
17:16:03|60171.5
17:16:04|60171.5
17:16:05|60191.16
17:16:06|60191.16
17:16:08|60191.16
17:16:08|60191.16
17:16:09|60191.16
17:16:10|60191.16
17:16:11|60191.16
17:16:12|60191.16
17:16:13|60191.16
17:16:14|60191.16
17:16:15|60191.16
17:16:16|60191.16
17:16:17|60191.16
17:16:19|60256.
17:16:21|60239.92
17:16:22|60239.92
17:16:24|60239.92
17:16:26|60239.92
17:16:27|60236.13
17:16:29|60236.13
17:16:30|60236.13
17:16:31|60236.13
17:16:33|60236.13
17:16:34|60236.13
17:16:35|60236.13
17:16:37|60236.13
17:16:38|60195.97
17:16:39|60195.97
17:16:40|60195.97
17:16:40|60195.97
17:16:43|60195.97
17:16:45|60192.
17:16:45|60192.
17:16:48|60192.
17:16:48|60192.
17:16:49|60192.
17:16:50|60192.
17:16:52|60192.
17:16:53|60192.
17:16:54|60192.
17:16:55|60192.
17:16:56|60192.
17:16:57|60192.
17:16:58|60192.
17:16:58|60192.
17:17:00|60185.2
17:17:00|60185.2
17:17:02|60185.2
17:17:03|60204.06
17:17:04|60204.06
17:17:05|60204.06
17:17:06|60204.06
17:17:07|60204.06
17:17:08|60204.06
17:17:09|60204.06
17:17:10|60204.06
17:17:11|60204.06
17:17:12|60204.06
17:17:13|60204.06
17:17:14|60204.06
17:17:15|60204.06
17:17:16|60204.06
17:17:17|60204.06
17:17:18|60204.06
17:17:20|60204.06
17:17:22|60204.06
17:17:24|60204.06
17:17:25|60231.42
17:17:26|60231.42
17:17:27|60231.42
17:17:29|60231.42
17:17:31|60202.85
17:17:32|60202.85
17:17:33|60202.85
17:17:35|60226.43
17:17:36|60226.43
17:17:37|60222.82
17:17:38|60222.82
17:17:39|60222.82
17:17:41|60222.82
17:17:42|60222.82
17:17:42|60222.82
17:17:43|60222.82
17:17:45|60222.82
17:17:47|60214.32
17:17:48|60214.32
17:17:49|60214.32
17:17:50|60214.32
17:17:51|60214.32
17:17:52|60214.32
17:17:53|60214.32
17:17:55|60214.32
17:17:55|60214.32
17:17:56|60214.32
17:17:57|60214.32
17:17:58|60214.32
17:17:59|60214.32
17:18:00|60214.32
17:18:02|60214.32
17:18:02|60214.32
17:18:04|60214.32
17:18:05|60214.32
17:18:06|60214.32
17:18:07|60214.32
17:18:08|60214.32
17:18:08|60214.32
17:18:10|60214.32
17:18:11|60214.32
17:18:12|60214.32
17:18:13|60214.32
17:18:14|60214.32
17:18:15|60214.32
17:18:16|60214.32
17:18:17|60214.32
17:18:18|60214.32
17:18:19|60214.32
17:18:20|60214.32
17:18:22|60214.32
17:18:24|60214.32
17:18:24|60214.32
17:18:25|60214.32
17:18:26|60214.32
17:18:27|60214.32
17:18:28|60214.32
17:18:30|60214.32
17:18:32|60214.32
17:18:33|60214.32
17:18:34|60235.49
17:18:35|60235.49
17:18:36|60217.25
17:18:37|60212.85
17:18:38|60212.85
17:18:39|60212.85
17:18:40|60212.85
17:18:41|60212.85
17:18:43|60212.85
17:18:43|60212.85
17:18:45|60212.85
17:18:46|60212.85
17:18:47|60248.63
17:18:48|60248.63
17:18:49|60244.87
17:18:49|60244.87
17:18:51|60244.87
17:18:52|60244.87
17:18:52|60240.92
17:18:54|60240.92
17:18:55|60233.15
17:18:56|60233.15
17:18:57|60233.15
17:18:58|60219.98
17:18:59|60219.98
17:19:00|60219.98
17:19:01|60219.98
17:19:02|60219.98
17:19:04|60219.98
17:19:05|60219.98
17:19:06|60219.98
17:19:08|60219.98
17:19:09|60219.98
17:19:11|60219.98
17:19:11|60219.98
17:19:12|60219.98
17:19:13|60219.98
17:19:14|60219.98
17:19:15|60219.98
17:19:16|60219.98
17:19:17|60219.98
17:19:19|60219.98
17:19:20|60219.98
17:19:21|60219.98
17:19:23|60219.98
17:19:24|60219.98
17:19:26|60219.98
17:19:26|60219.98
17:19:27|60254.27
17:19:29|60254.27
17:19:30|60254.27
17:19:31|60253.61
17:19:32|60247.51
17:19:33|60247.51
17:19:34|60247.51
17:19:36|60247.51
17:19:36|60247.51
17:19:38|60247.51
17:19:38|60232.29
17:19:41|60232.29
17:19:42|60232.29
17:19:43|60230.98
17:19:44|60222.11
17:19:45|60222.11
17:19:46|60222.11
17:19:47|60222.11
17:19:48|60222.11
17:19:49|60222.11
17:19:50|60245.32
17:19:51|60245.32
17:19:52|60245.32
17:19:53|60245.32
17:19:54|60245.32
17:19:56|60226.26
17:19:57|60226.26
17:19:58|60226.26
17:19:59|60226.26
17:20:00|60226.26
17:20:01|60226.26
17:20:02|60226.26
17:20:03|60226.26
17:20:04|60226.26
17:20:05|60226.26
17:20:07|60226.26
17:20:07|60226.26
17:20:08|60226.26
17:20:09|60226.26
17:20:10|60226.26
17:20:11|60246.48
17:20:12|60243.69
17:20:13|60243.69
17:20:15|60243.69
17:20:17|60243.69
17:20:18|60243.69
17:20:19|60243.69
17:20:20|60243.69
17:20:21|60243.69
17:20:22|60243.69
17:20:24|60243.69
17:20:25|60243.69
17:20:27|60243.69
17:20:29|60243.69
17:20:29|60243.69
17:20:31|60230.08
17:20:32|60230.08
17:20:33|60230.08
17:20:34|60230.08
17:20:37|60230.08
17:20:38|60233.22
17:20:38|60233.22
17:20:39|60233.22
17:20:42|60233.22
17:20:42|60237.15
17:20:43|60237.15
17:20:44|60237.15
17:20:45|60237.15
17:20:46|60237.15
17:20:47|60237.15
17:20:48|60237.15
17:20:49|60237.15
17:20:50|60237.15
17:20:51|60237.15
17:20:52|60237.15
17:20:53|60245.96
17:20:54|60229.13
17:20:55|60227.5
17:20:56|60227.5
17:20:57|60224.67
17:20:58|60228.64
17:20:59|60228.64
17:21:01|60228.64
17:21:01|60228.64
17:21:02|60229.07
17:21:04|60229.07
17:21:05|60224.38
17:21:07|60224.38
17:21:07|60224.38
17:21:08|60224.38
17:21:10|60224.38
17:21:11|60224.38
17:21:12|60224.38
17:21:12|60230.68
17:21:14|60230.68
17:21:15|60230.68
17:21:17|60230.68
17:21:17|60260.04
17:21:18|60260.04
17:21:19|60260.04
17:21:20|60260.04
17:21:22|60260.04
17:21:24|60253.86
17:21:26|60230.24
17:21:27|60230.24
17:21:28|60230.24
17:21:29|60230.24
17:21:31|60244.19
17:21:32|60244.19
17:21:34|60244.19
17:21:35|60244.19
17:21:36|60244.19
17:21:37|60244.75
17:21:38|60244.75
17:21:39|60244.75
17:21:40|60244.75
17:21:41|60244.75
17:21:43|60244.75
17:21:43|60244.75
17:21:44|60244.75
17:21:46|60244.75
17:21:47|60244.75
17:21:48|60244.75
17:21:49|60244.75
17:21:50|60244.75
17:21:51|60244.75
17:21:52|60244.75
17:21:53|60247.93
17:21:54|60247.93
17:21:55|60247.93
17:21:56|60247.93
17:21:57|60247.93
17:21:58|60247.93
17:21:59|60247.93
17:22:00|60238.69
17:22:01|60238.7
17:22:02|60238.7
17:22:03|60238.7
17:22:04|60238.7
17:22:05|60238.7
17:22:06|60238.7
17:22:08|60210.59
17:22:09|60210.59
17:22:10|60167.83
17:22:11|60167.83
17:22:12|60177.59
17:22:14|60177.59
17:22:14|60181.21
17:22:16|60181.21
17:22:18|60189.05
17:22:19|60189.05
17:22:19|60189.05
17:22:21|60189.05
17:22:21|60189.05
17:22:24|60189.05
17:22:25|60189.05
17:22:27|60179.96
17:22:29|60179.96
17:22:30|60178.46
17:22:31|60173.44
17:22:32|60173.44
17:22:32|60173.44
17:22:33|60156.82
17:22:35|60156.82
17:22:35|60156.82
17:22:36|60156.82
17:22:37|60130.82
17:22:38|60142.58
17:22:39|60130.8
17:22:41|60130.8
17:22:42|60130.8
17:22:43|60130.8
17:22:43|60130.8
17:22:45|60130.8
17:22:45|60130.8
17:22:47|60130.8
17:22:48|60130.8
17:22:49|60130.8
17:22:50|60130.8
17:22:51|60130.8
17:22:52|60130.8
17:22:53|60130.8
17:22:54|60130.8
17:22:55|60130.8
17:22:56|60130.8
17:22:58|60130.8
17:22:59|60130.8
17:23:00|60130.8
17:23:02|60130.8
17:23:02|60130.8
17:23:05|60130.8
17:23:06|60130.8
17:23:07|60108.57
17:23:08|60108.57
17:23:10|60108.57
17:23:11|60108.57
17:23:13|60108.57
17:23:15|60066.13
17:23:16|60066.13
17:23:16|60042.34
17:23:18|60042.34
17:23:18|60049.66
17:23:19|60049.66
17:23:21|60049.66
17:23:22|60049.66
17:23:23|60049.66
17:23:23|60049.66
17:23:24|60049.66
17:23:26|60049.66
17:23:26|60045.08
17:23:27|60045.08
17:23:29|60045.08
17:23:31|60045.08
17:23:31|60045.08
17:23:32|60045.08
17:23:33|60050.03
17:23:34|60050.03
17:23:36|60050.03
17:23:37|60049.24
17:23:38|60051.99
17:23:39|60051.99
17:23:40|60051.99
17:23:42|60051.99
17:23:43|60051.99
17:23:44|60051.99
17:23:44|60051.99
17:23:45|60051.99
17:23:46|60062.95
17:23:48|60062.95
17:23:49|60062.95
17:23:50|60062.95
17:23:50|60062.95
17:23:52|60062.95
17:23:53|60064.72
17:23:54|60067.4
17:23:55|60067.4
17:23:56|60067.4
17:23:57|60067.4
17:23:58|60067.4
17:23:59|60067.4
17:24:00|60067.4
17:24:01|60067.4
17:24:02|60067.4
17:24:03|60067.4
17:24:04|60067.4
17:24:05|60103.67
17:24:07|60103.67
17:24:08|60119.
17:24:08|60119.
17:24:09|60119.
17:24:10|60119.
17:24:12|60119.
17:24:13|60119.
17:24:13|60119.
17:24:15|60119.
17:24:15|60119.
17:24:17|60119.
17:24:18|60125.22
17:24:19|60125.22
17:24:20|60121.33
17:24:23|60121.32
17:24:23|60121.32
17:24:24|60121.32
17:24:25|60121.32
17:24:27|60121.32
17:24:28|60121.32
17:24:29|60121.32
17:24:31|60121.32
17:24:33|60121.32
17:24:35|60121.32
17:24:36|60121.32
17:24:36|60121.32
17:24:37|60160.51
17:24:39|60160.51
17:24:39|60160.51
17:24:41|60160.51
17:24:41|60173.81
17:24:43|60173.81
17:24:45|60173.81
17:24:47|60173.81
17:24:47|60173.81
17:24:50|60173.81
17:24:50|60173.81
17:24:52|60148.34
17:24:53|60148.34
17:24:53|60148.34
17:24:54|60148.34
17:24:56|60148.34
17:24:57|60148.34
17:24:58|60168.73
17:24:59|60168.73
17:25:00|60168.73
17:25:01|60168.73
17:25:02|60168.73
17:25:03|60168.73
17:25:04|60168.73
17:25:05|60168.73
17:25:07|60168.73
17:25:07|60168.73
17:25:09|60168.73
17:25:09|60168.73
17:25:12|60168.73
17:25:13|60172.69
17:25:13|60172.69
17:25:15|60149.43
17:25:15|60149.43
17:25:16|60149.43
17:25:18|60149.43
17:25:19|60149.43
17:25:19|60145.08
17:25:21|60145.08
17:25:21|60145.08
17:25:22|60145.08
17:25:23|60145.08
17:25:24|60145.08
17:25:26|60145.08
17:25:27|60145.08
17:25:28|60145.08
17:25:30|60145.08
17:25:32|60145.08
17:25:33|60172.99
17:25:34|60172.99
17:25:35|60172.99
17:25:36|60172.99
17:25:37|60161.72
17:25:38|60161.72
17:25:39|60161.72
17:25:41|60161.72
17:25:42|60161.72
17:25:43|60161.72
17:25:44|60161.72
17:25:46|60161.72
17:25:47|60161.72
17:25:47|60161.72
17:25:49|60161.72
17:25:49|60161.72
17:25:51|60161.72
17:25:51|60161.72
17:25:52|60161.72
17:25:54|60161.72
17:25:55|60161.72
17:25:56|60161.72
17:25:57|60161.72
17:25:57|60161.72
17:25:58|60161.72
17:25:59|60161.72
17:26:01|60161.72
17:26:02|60161.72
17:26:03|60161.72
17:26:04|60161.72
17:26:05|60161.72
17:26:06|60161.72
17:26:07|60121.33
17:26:08|60121.33
17:26:09|60116.59
17:26:10|60105.6
17:26:11|60105.6
17:26:12|60105.6
17:26:13|60105.11
17:26:14|60104.44
17:26:15|60104.44
17:26:17|60104.44
17:26:17|60104.44
17:26:19|60104.44
17:26:20|60104.74
17:26:21|60104.74
17:26:22|60104.74
17:26:23|60104.74
17:26:24|60118.14
17:26:25|60118.14
17:26:26|60118.14
17:26:27|60118.14
17:26:28|60118.14
17:26:30|60118.14
17:26:31|60087.6
17:26:32|60072.55
17:26:34|60072.55
17:26:34|60072.55
17:26:35|60072.55
17:26:38|60043.21
17:26:38|60052.68
17:26:39|60052.68
17:26:40|60052.68
17:26:41|60056.77
17:26:43|60056.77
17:26:44|60056.77
17:26:45|60056.77
17:26:46|60056.77
17:26:47|60056.77
17:26:48|60056.77
17:26:49|60056.77
17:26:50|60056.77
17:26:51|60056.77
17:26:52|60056.77
17:26:53|60056.77
17:26:54|60056.77
17:26:55|60056.77
17:26:56|60056.77
17:26:57|60056.77
17:26:58|60056.77
17:26:59|60056.77
17:27:00|60056.77
17:27:01|60056.77
17:27:02|60056.77
17:27:03|60056.77
17:27:04|60056.77
17:27:05|60056.77
17:27:06|60056.77
17:27:07|60056.77
17:27:08|60056.77
17:27:09|60056.77
17:27:11|60093.36
17:27:12|60093.36
17:27:13|60093.36
17:27:14|60093.36
17:27:15|60117.03
17:27:16|60117.03
17:27:17|60117.03
17:27:18|60135.28
17:27:19|60135.28
17:27:20|60135.28
17:27:21|60135.28
17:27:22|60133.67
17:27:23|60109.99
17:27:24|60109.99
17:27:25|60109.99
17:27:27|60109.99
17:27:28|60109.99
17:27:29|60102.47
17:27:30|60102.47
17:27:32|60102.47
17:27:33|60102.47
17:27:35|60102.47
17:27:35|60102.47
17:27:38|60106.88
17:27:38|60106.88
17:27:39|60106.88
17:27:41|60106.88
17:27:42|60106.88
17:27:43|60106.88
17:27:44|60106.88
17:27:45|60106.88
17:27:46|60106.88
17:27:48|60128.32
17:27:49|60117.3
17:27:49|60117.3
17:27:50|60117.3
17:27:51|60117.3
17:27:52|60122.73
17:27:54|60122.73
17:27:55|60122.73
17:27:56|60122.73
17:27:56|60122.73
17:27:57|60122.73
17:27:58|60122.73
17:27:59|60112.99
17:28:00|60112.99
17:28:01|60112.99
17:28:03|60112.99
17:28:04|60112.99
17:28:05|60112.99
17:28:06|60112.99
17:28:07|60112.99
17:28:08|60112.99
17:28:09|60112.99
17:28:10|60095.
17:28:11|60095.
17:28:12|60095.
17:28:13|60095.
17:28:14|60095.
17:28:15|60095.
17:28:16|60103.35
17:28:17|60103.35
17:28:18|60103.35
17:28:19|60103.35
17:28:20|60103.35
17:28:22|60103.35
17:28:24|60103.35
17:28:24|60103.35
17:28:25|60103.35
17:28:27|60103.35
17:28:27|60103.35
17:28:28|60103.35
17:28:29|60103.35
17:28:31|60103.35
17:28:32|60103.35
17:28:34|60103.35
17:28:35|60103.35
17:28:37|60103.35
17:28:39|60095.75
17:28:40|60095.75
17:28:41|60095.92
17:28:43|60128.22
17:28:44|60128.22
17:28:45|60155.04
17:28:46|60155.04
17:28:47|60155.04
17:28:48|60155.04
17:28:50|60155.04
17:28:50|60155.04
17:28:52|60155.04
17:28:52|60155.04
17:28:54|60155.04
17:28:55|60155.04
17:28:56|60155.04
17:28:56|60134.18
17:28:58|60134.18
17:28:58|60134.18
17:28:59|60134.18
17:29:00|60134.18
17:29:01|60134.18
17:29:02|60140.17
17:29:03|60140.17
17:29:04|60140.17
17:29:06|60140.17
17:29:08|60146.85
17:29:10|60146.85
17:29:11|60146.85
17:29:11|60146.85
17:29:12|60147.63
17:29:14|60147.63
17:29:15|60147.63
17:29:17|60146.99
17:29:19|60146.99
17:29:20|60149.64
17:29:21|60149.64
17:29:22|60149.64
17:29:24|60149.64
17:29:24|60149.65
17:29:25|60149.65
17:29:27|60149.65
17:29:27|60149.65
17:29:30|60149.65
17:29:31|60145.89
17:29:33|60109.74
17:29:35|60096.47
17:29:37|60096.47
17:29:39|60099.72
17:29:40|60099.72
17:29:41|60099.72
17:29:41|60099.72
17:29:43|60112.87
17:29:45|60112.87
17:29:45|60112.87
17:29:46|60112.87
17:29:47|60112.87
17:29:48|60112.87
17:29:50|60112.87
17:29:51|60112.87
17:29:52|60112.87
17:29:53|60112.87
17:29:54|60112.87
17:29:55|60112.87
17:29:56|60112.87
17:29:57|60112.87
17:29:58|60112.87
17:29:59|60133.28
17:30:00|60133.28
17:30:01|60124.68
17:30:02|60145.18
17:30:03|60145.18
17:30:04|60145.18
17:30:05|60148.08
17:30:06|60148.08
17:30:07|60148.08
17:30:09|60148.08
17:30:10|60148.08
17:30:11|60148.08
17:30:13|60148.08
17:30:14|60138.84
17:30:15|60138.84
17:30:15|60138.84
17:30:17|60139.42
17:30:19|60156.37
17:30:19|60156.37
17:30:20|60159.83
17:30:21|60159.83
17:30:22|60141.63
17:30:23|60141.63
17:30:25|60141.63
17:30:25|60141.63
17:30:27|60141.63
17:30:28|60141.63
17:30:29|60141.63
17:30:29|60141.63
17:30:30|60141.63
17:30:31|60141.63
17:30:34|60141.63
17:30:35|60141.63
17:30:37|60141.63
17:30:37|60137.72
17:30:39|60137.72
17:30:40|60137.72
17:30:40|60137.72
17:30:42|60137.72
17:30:43|60137.72
17:30:43|60137.72
17:30:45|60137.72
17:30:46|60131.71
17:30:47|60131.71
17:30:47|60131.71
17:30:48|60131.71
17:30:49|60131.71
17:30:51|60131.71
17:30:51|60131.71
17:30:53|60131.71
17:30:54|60131.71
17:30:56|60131.71
17:30:57|60131.71
17:30:57|60131.71
17:30:59|60107.09
17:31:00|60107.09
17:31:00|60107.09
17:31:01|60107.09
17:31:03|60107.09
17:31:04|60107.09
17:31:06|60107.09
17:31:06|60076.39
17:31:08|60094.81
17:31:09|60094.81
17:31:10|60094.81
17:31:11|60094.81
17:31:12|60097.17
17:31:13|60097.17
17:31:14|60097.17
17:31:15|60108.44
17:31:16|60108.44
17:31:17|60108.44
17:31:18|60126.57
17:31:19|60126.57
17:31:21|60126.57
17:31:21|60147.73
17:31:23|60147.73
17:31:23|60147.73
17:31:26|60150.24
17:31:27|60150.29
17:31:27|60150.29
17:31:28|60150.29
17:31:29|60150.29
17:31:31|60150.29
17:31:32|60150.29
17:31:32|60150.29
17:31:35|60150.29
17:31:36|60132.18
17:31:37|60136.72
17:31:39|60136.72
17:31:40|60149.
17:31:41|60149.
17:31:42|60149.
17:31:43|60149.
17:31:45|60149.
17:31:46|60153.41
17:31:46|60153.41
17:31:48|60153.41
17:31:49|60153.41
17:31:50|60153.41
17:31:51|60153.41
17:31:52|60153.41
17:31:53|60153.41
17:31:54|60153.41
17:31:55|60153.41
17:31:56|60153.41
17:31:57|60153.41
17:31:58|60153.41
17:31:59|60153.41
17:32:00|60153.41
17:32:02|60153.41
17:32:02|60150.
17:32:05|60158.9
17:32:05|60158.9
17:32:07|60158.9
17:32:08|60158.9
17:32:10|60157.93
17:32:10|60157.93
17:32:12|60157.93
17:32:13|60157.93
17:32:14|60157.93
17:32:14|60157.93
17:32:16|60157.93
17:32:17|60177.17
17:32:19|60182.02
17:32:19|60179.72
17:32:21|60179.72
17:32:21|60185.74
17:32:22|60193.3
17:32:23|60193.3
17:32:24|60193.3
17:32:25|60193.3
17:32:26|60192.96
17:32:28|60195.43
17:32:28|60195.43
17:32:29|60195.43
17:32:31|60160.19
17:32:31|60160.19
17:32:32|60160.19
17:32:33|60160.19
17:32:35|60160.19
17:32:35|60160.19
17:32:36|60160.19
17:32:37|60182.02
17:32:40|60182.02
17:32:42|60182.02
17:32:44|60201.89
17:32:44|60201.89
17:32:45|60201.89
17:32:47|60201.89
17:32:49|60201.89
17:32:49|60201.89
17:32:50|60201.89
17:32:51|60201.89
17:32:52|60201.89
17:32:54|60201.89
17:32:54|60201.89
17:32:55|60201.89
17:32:56|60201.89
17:32:57|60173.52
17:32:59|60173.52
17:32:59|60173.52
17:33:02|60173.52
17:33:02|60173.52
17:33:03|60173.52
17:33:04|60173.52
17:33:05|60173.52
17:33:07|60173.52
17:33:07|60173.52
17:33:08|60173.52
17:33:10|60173.52
17:33:11|60173.52
17:33:12|60173.52
17:33:13|60173.52
17:33:13|60173.52
17:33:14|60173.52
17:33:16|60173.52
17:33:16|60173.52
17:33:17|60173.52
17:33:19|60173.52
17:33:20|60173.52
17:33:21|60173.52
17:33:21|60173.52
17:33:22|60168.43
17:33:23|60189.38
17:33:24|60189.38
17:33:26|60189.38
17:33:26|60189.38
17:33:28|60189.38
17:33:28|60189.38
17:33:31|60189.38
17:33:31|60189.38
17:33:32|60189.38
17:33:33|60189.38
17:33:34|60189.38
17:33:36|60200.4
17:33:37|60191.04
17:33:38|60191.04
17:33:39|60191.04
17:33:41|60191.04
17:33:41|60202.58
17:33:42|60210.35
17:33:44|60210.35
17:33:45|60210.35
17:33:46|60210.35
17:33:48|60210.35
17:33:48|60210.35
17:33:50|60210.35
17:33:50|60210.35
17:33:52|60210.35
17:33:52|60210.35
17:33:53|60210.35
17:33:54|60210.35
17:33:56|60210.35
17:33:56|60183.91
17:33:58|60183.91
17:33:58|60183.91
17:33:59|60183.91
17:34:01|60183.91
17:34:03|60183.91
17:34:03|60183.91
17:34:05|60180.99
17:34:05|60180.99
17:34:06|60180.99
17:34:08|60180.99
17:34:10|60180.99
17:34:10|60180.99
17:34:12|60189.9
17:34:13|60189.9
17:34:15|60178.86
17:34:16|60178.86
17:34:16|60178.86
17:34:17|60178.86
17:34:18|60178.86
17:34:19|60178.86
17:34:21|60178.86
17:34:22|60178.86
17:34:22|60178.86
17:34:23|60178.86
17:34:24|60178.86
17:34:26|60178.86
17:34:26|60178.86
17:34:29|60178.86
17:34:29|60178.86
17:34:30|60238.96
17:34:31|60251.67
17:34:32|60251.67
17:34:33|60251.67
17:34:34|60251.67
17:34:36|60251.67
17:34:37|60254.49
17:34:38|60254.49
17:34:39|60254.49
17:34:41|60254.49
17:34:41|60260.
17:34:43|60260.
17:34:44|60260.
17:34:45|60262.67
17:34:47|60262.67
17:34:47|60262.67
17:34:48|60264.81
17:34:49|60264.81
17:34:50|60264.81
17:34:51|60264.81
17:34:52|60264.81
17:34:53|60241.33
17:34:55|60247.35
17:34:55|60247.35
17:34:56|60247.35
17:34:57|60247.35
17:34:58|60247.35
17:34:59|60247.35
17:35:01|60252.7
17:35:01|60249.81
17:35:02|60249.81
17:35:04|60249.81
17:35:04|60249.81
17:35:05|60249.81
17:35:07|60249.81
17:35:09|60257.93
17:35:09|60257.93
17:35:11|60257.93
17:35:12|60266.63
17:35:13|60259.67
17:35:14|60259.67
17:35:15|60259.67
17:35:17|60262.68
17:35:18|60273.4
17:35:19|60278.11
17:35:20|60278.11
17:35:20|60278.11
17:35:21|60278.11
17:35:22|60278.11
17:35:23|60278.11
17:35:24|60262.62
17:35:26|60262.62
17:35:27|60262.62
17:35:28|60262.62
17:35:28|60262.62
17:35:30|60262.62
17:35:30|60262.62
17:35:31|60248.1
17:35:33|60248.1
17:35:33|60248.1
17:35:35|60248.1
17:35:35|60248.1
17:35:37|60236.01
17:35:39|60236.01
17:35:40|60236.01
17:35:40|60236.01
17:35:42|60236.01
17:35:43|60236.01
17:35:44|60235.33
17:35:45|60235.33
17:35:46|60235.33
17:35:47|60235.33
17:35:48|60235.33
17:35:49|60235.33
17:35:50|60235.33
17:35:51|60235.33
17:35:52|60235.33
17:35:53|60235.33
17:35:54|60235.33
17:35:55|60235.33
17:35:57|60210.07
17:35:57|60210.07
17:35:58|60210.07
17:35:59|60210.07
17:36:00|60210.07
17:36:01|60210.07
17:36:03|60210.07
17:36:03|60210.07
17:36:06|60210.07
17:36:06|60228.3
17:36:08|60228.3
17:36:09|60226.8
17:36:11|60226.8
17:36:11|60226.8
17:36:12|60226.8
17:36:13|60226.8
17:36:15|60226.8
17:36:15|60226.8
17:36:17|60232.08
17:36:18|60232.08
17:36:19|60232.08
17:36:20|60232.08
17:36:21|60232.08
17:36:22|60232.08
17:36:23|60232.72
17:36:24|60232.75
17:36:25|60232.75
17:36:26|60232.75
17:36:28|60232.75
17:36:29|60232.75
17:36:30|60232.75
17:36:31|60232.75
17:36:32|60232.75
17:36:33|60232.75
17:36:34|60232.75
17:36:35|60232.75
17:36:37|60232.75
17:36:37|60236.91
17:36:39|60236.91
17:36:41|60236.91
17:36:42|60236.91
17:36:43|60236.91
17:36:44|60236.91
17:36:45|60236.91
17:36:46|60236.91
17:36:47|60274.29
17:36:48|60274.29
17:36:49|60274.29
17:36:50|60274.29
17:36:51|60274.29
17:36:52|60274.29
17:36:53|60274.29
17:36:54|60274.29
17:36:55|60274.29
17:36:56|60274.29
17:36:57|60257.94
17:36:58|60257.94
17:36:59|60257.94
17:37:00|60257.94
17:37:01|60257.94
17:37:02|60257.94
17:37:04|60257.94
17:37:06|60257.94
17:37:07|60257.94
17:37:08|60257.94
17:37:09|60257.94
17:37:10|60257.94
17:37:11|60257.94
17:37:12|60257.94
17:37:13|60257.94
17:37:15|60257.94
17:37:16|60257.94
17:37:17|60257.94
17:37:17|60257.94
17:37:18|60257.94
17:37:21|60257.94
17:37:23|60257.94
17:37:23|60257.94
17:37:24|60257.94
17:37:25|60257.94
17:37:27|60257.94
17:37:28|60257.94
17:37:29|60257.94
17:37:29|60257.73
17:37:30|60257.73
17:37:32|60257.73
17:37:32|60267.67
17:37:34|60267.67
17:37:35|60267.67
17:37:36|60277.01
17:37:37|60277.01
17:37:38|60278.47
17:37:38|60279.74
17:37:40|60282.
17:37:42|60291.34
17:37:44|60298.89
17:37:45|60298.89
17:37:46|60298.89
17:37:47|60298.89
17:37:48|60295.35
17:37:50|60295.35
17:37:51|60295.35
17:37:52|60295.35
17:37:54|60300.41
17:37:56|60300.41
17:37:56|60300.41
17:37:57|60300.41
17:37:58|60300.41
17:37:59|60302.89
17:38:00|60302.89
17:38:01|60302.89
17:38:03|60302.89
17:38:03|60302.89
17:38:04|60302.89
17:38:05|60302.89
17:38:06|60302.89
17:38:08|60302.89
17:38:08|60302.89
17:38:09|60302.89
17:38:11|60302.78
17:38:12|60302.78
17:38:13|60302.78
17:38:14|60302.78
17:38:15|60302.78
17:38:16|60302.78
17:38:17|60324.45
17:38:18|60324.45
17:38:19|60324.45
17:38:20|60324.45
17:38:21|60324.45
17:38:22|60328.53
17:38:23|60328.53
17:38:24|60328.53
17:38:25|60328.53
17:38:26|60312.11
17:38:27|60312.11
17:38:28|60312.11
17:38:30|60312.11
17:38:30|60312.11
17:38:31|60312.11
17:38:34|60312.11
17:38:35|60312.11
17:38:35|60312.11
17:38:37|60312.11
17:38:38|60297.37
17:38:39|60297.37
17:38:41|60297.37
17:38:42|60297.37
17:38:43|60297.37
17:38:44|60297.37
17:38:46|60278.68
17:38:47|60283.7
17:38:48|60283.7
17:38:49|60283.7
17:38:50|60283.7
17:38:51|60283.7
17:38:52|60283.7
17:38:53|60283.7
17:38:54|60283.7
17:38:55|60283.7
17:38:56|60283.7
17:38:57|60283.7
17:38:58|60283.7
17:38:59|60273.15
17:39:00|60273.15
17:39:02|60273.15
17:39:04|60273.15
17:39:04|60263.16
17:39:07|60263.16
17:39:08|60263.16
17:39:10|60263.16
17:39:12|60263.16
17:39:12|60263.16
17:39:13|60263.16
17:39:14|60237.32
17:39:16|60242.92
17:39:17|60257.47
17:39:18|60257.47
17:39:18|60257.47
17:39:20|60257.47
17:39:21|60257.47
17:39:21|60257.47
17:39:23|60257.47
17:39:24|60257.47
17:39:25|60257.47
17:39:25|60257.47
17:39:28|60257.47
17:39:28|60257.47
17:39:29|60257.47
17:39:31|60235.39
17:39:32|60235.39
17:39:34|60235.39
17:39:35|60235.39
17:39:37|60235.39
17:39:38|60235.39
17:39:40|60235.39
17:39:41|60235.39
17:39:42|60235.4
17:39:44|60231.26
17:39:45|60231.26
17:39:46|60232.07
17:39:47|60232.07
17:39:48|60232.07
17:39:49|60232.07
17:39:51|60226.5
17:39:51|60226.5
17:39:52|60226.5
17:39:54|60226.5
17:39:54|60226.5
17:39:55|60226.5
17:39:56|60226.5
17:39:57|60194.65
17:39:58|60194.65
17:39:59|60194.65
17:40:00|60194.65
17:40:01|60172.51
17:40:03|60172.51
17:40:04|60172.51
17:40:05|60172.51
17:40:06|60172.51
17:40:07|60177.69
17:40:09|60173.54
17:40:10|60173.54
17:40:11|60173.54
17:40:12|60173.54
17:40:13|60173.54
17:40:14|60173.54
17:40:16|60158.24
17:40:16|60158.24
17:40:18|60158.24
17:40:18|60177.61
17:40:20|60177.61
17:40:22|60177.61
17:40:22|60177.61
17:40:23|60177.61
17:40:24|60177.61
17:40:25|60177.61
17:40:26|60177.61
17:40:27|60188.84
17:40:28|60188.84
17:40:30|60188.84
17:40:30|60188.84
17:40:31|60188.84
17:40:33|60188.84
17:40:34|60188.84
17:40:34|60188.84
17:40:36|60188.84
17:40:36|60188.84
17:40:38|60190.97
17:40:38|60199.49
17:40:39|60199.49
17:40:42|60199.49
17:40:42|60195.53
17:40:43|60195.53
17:40:45|60195.53
17:40:47|60195.53
17:40:48|60195.53
17:40:49|60195.53
17:40:51|60195.53
17:40:52|60193.64
17:40:54|60193.64
17:40:54|60193.64
17:40:55|60193.64
17:40:57|60193.64
17:40:57|60193.64
17:40:58|60193.64
17:40:59|60193.64
17:41:00|60193.64
17:41:01|60193.64
17:41:03|60193.64
17:41:05|60193.64
17:41:06|60193.64
17:41:07|60193.64
17:41:08|60193.64
17:41:09|60193.64
17:41:11|60193.64
17:41:11|60193.64
17:41:12|60193.64
17:41:14|60193.64
17:41:16|60193.64
17:41:16|60193.64
17:41:18|60193.64
17:41:19|60193.64
17:41:20|60193.64
17:41:22|60193.64
17:41:23|60193.64
17:41:24|60188.11
17:41:24|60188.11
17:41:25|60188.11
17:41:26|60188.11
17:41:28|60188.11
17:41:28|60188.11
17:41:29|60188.11
17:41:31|60188.11
17:41:31|60188.11
17:41:32|60188.11
17:41:34|60188.11
17:41:35|60188.11
17:41:36|60188.11
17:41:37|60130.
17:41:38|60130.
17:41:39|60130.
17:41:41|60130.
17:41:42|60127.
17:41:42|60127.
17:41:43|60138.76
17:41:45|60138.76
17:41:46|60138.76
17:41:48|60138.76
17:41:49|60138.76
17:41:49|60138.76
17:41:51|60138.76
17:41:53|60138.76
17:41:53|60138.76
17:41:55|60138.76
17:41:55|60138.76
17:41:56|60138.76
17:41:57|60138.76
17:41:59|60138.76
17:42:00|60138.76
17:42:00|60138.76
17:42:01|60138.76
17:42:02|60138.76
17:42:03|60138.76
17:42:05|60139.03
17:42:05|60139.03
17:42:07|60139.03
17:42:08|60139.03
17:42:08|60139.03
17:42:11|60139.03
17:42:12|60113.44
17:42:13|60102.81
17:42:13|60079.08
17:42:14|60040.98
17:42:15|60053.95
17:42:16|60053.95
17:42:17|60072.31
17:42:18|60061.41
17:42:19|60061.41
17:42:20|60061.41
17:42:21|60012.74
17:42:24|60012.74
17:42:24|60012.74
17:42:25|60012.74
17:42:27|60012.74
17:42:27|60012.74
17:42:28|60012.74
17:42:30|60012.74
17:42:31|60012.74
17:42:31|60012.74
17:42:32|60012.74
17:42:34|60012.74
17:42:35|60049.93
17:42:35|60061.39
17:42:37|60074.14
17:42:37|60074.14
17:42:40|60074.14
17:42:40|60074.14
17:42:41|60074.14
17:42:42|60074.14
17:42:44|60074.14
17:42:45|60074.14
17:42:47|60074.14
17:42:48|60074.14
17:42:49|60074.14
17:42:50|60074.14
17:42:51|60074.14
17:42:52|60074.14
17:42:53|60066.61
17:42:54|60066.61
17:42:56|60066.61
17:42:56|60068.04
17:42:58|60068.04
17:42:58|60068.04
17:42:59|60068.04
17:43:00|60068.04
17:43:01|60068.04
17:43:03|60068.04
17:43:04|60068.04
17:43:05|60063.67
17:43:07|60063.67
17:43:09|60063.67
17:43:10|60063.67
17:43:10|60084.47
17:43:11|60084.47
17:43:12|60084.47
17:43:15|60100.44
17:43:16|60110.16
17:43:18|60110.14
17:43:19|60110.14
17:43:20|60110.14
17:43:21|60110.14
17:43:22|60110.14
17:43:23|60086.39
17:43:24|60086.39
17:43:25|60086.39
17:43:26|60086.39
17:43:27|60086.39
17:43:28|60086.39
17:43:29|60086.39
17:43:30|60086.39
17:43:31|60086.39
17:43:32|60086.39
17:43:34|60086.39
17:43:34|60086.39
17:43:35|60086.39
17:43:36|60086.39
17:43:38|60074.13
17:43:39|60074.13
17:43:40|60074.13
17:43:41|60074.13
17:43:42|60074.13
17:43:43|60074.13
17:43:44|60074.13
17:43:46|60074.13
17:43:48|60074.13
17:43:48|60074.13
17:43:51|60096.38
17:43:52|60096.38
17:43:52|60096.38
17:43:53|60096.38
17:43:55|60096.38
17:43:56|60096.38
17:43:57|60103.72
17:43:58|60103.72
17:43:59|60103.72
17:44:00|60103.72
17:44:01|60103.72
17:44:03|60103.72
17:44:04|60103.72
17:44:05|60103.72
17:44:05|60103.72
17:44:06|60103.72
17:44:09|60085.85
17:44:09|60085.85
17:44:10|60085.85
17:44:12|60085.85
17:44:13|60085.85
17:44:14|60085.85
17:44:16|60085.85
17:44:18|60085.85
17:44:19|60085.85
17:44:19|60085.85
17:44:20|60058.73
17:44:21|60058.73
17:44:22|60058.73
17:44:23|60081.05
17:44:24|60081.05
17:44:26|60081.05
17:44:27|60081.05
17:44:28|60081.05
17:44:29|60081.05
17:44:30|60081.05
17:44:31|60081.05
17:44:32|60089.47
17:44:33|60089.47
17:44:34|60089.47
17:44:35|60089.47
17:44:36|60089.47
17:44:37|60064.55
17:44:38|60064.55
17:44:39|60064.55
17:44:40|60064.55
17:44:41|60064.55
17:44:42|60064.55
17:44:43|60064.55
17:44:45|60064.55
17:44:46|60064.55
17:44:47|60064.55
17:44:48|60064.55
17:44:50|60064.55
17:44:52|60064.55
17:44:52|60091.03
17:44:54|60091.03
17:44:54|60091.03
17:44:55|60091.03
17:44:56|60091.03
17:44:57|60101.87
17:44:58|60101.87
17:44:59|60101.87
17:45:00|60101.87
17:45:01|60109.8
17:45:02|60122.12
17:45:03|60122.12
17:45:05|60122.12
17:45:07|60090.36
17:45:07|60090.36
17:45:08|60090.36
17:45:09|60090.36
17:45:10|60090.36
17:45:11|60090.36
17:45:13|60090.36
17:45:14|60090.36
17:45:16|60090.36
17:45:17|60114.03
17:45:18|60114.03
17:45:19|60114.03
17:45:20|60114.03
17:45:21|60114.03
17:45:23|60114.03
17:45:24|60114.03
17:45:25|60150.
17:45:25|60150.
17:45:26|60150.
17:45:27|60150.
17:45:30|60150.
17:45:32|60150.
17:45:32|60150.
17:45:33|60150.
17:45:34|60150.
17:45:35|60153.59
17:45:36|60153.59
17:45:37|60178.27
17:45:38|60178.27
17:45:41|60178.27
17:45:42|60210.25
17:45:43|60219.7
17:45:44|60219.7
17:45:45|60229.35
17:45:46|60229.35
17:45:47|60229.35
17:45:48|60229.35
17:45:49|60228.9
17:45:51|60236.7
17:45:52|60236.7
17:45:53|60234.78
17:45:55|60234.78
17:45:55|60234.78
17:45:56|60234.78
17:45:57|60234.78
17:45:58|60234.78
17:46:00|60234.78
17:46:00|60234.78
17:46:02|60234.78
17:46:03|60234.78
17:46:04|60234.78
17:46:05|60230.23
17:46:07|60230.23
17:46:08|60224.87
17:46:09|60211.9
17:46:10|60211.9
17:46:11|60211.9
17:46:13|60214.71
17:46:13|60214.71
17:46:14|60214.71
17:46:15|60214.71
17:46:17|60214.71
17:46:18|60220.52
17:46:18|60220.52
17:46:20|60220.52
17:46:21|60220.52
17:46:22|60220.52
17:46:24|60220.52
17:46:25|60220.52
17:46:26|60223.86
17:46:27|60223.86
17:46:28|60223.86
17:46:29|60223.86
17:46:31|60223.86
17:46:31|60223.86
17:46:32|60208.27
17:46:33|60187.77
17:46:34|60186.43
17:46:35|60186.43
17:46:36|60185.01
17:46:37|60185.
17:46:38|60185.
17:46:39|60185.
17:46:40|60185.01
17:46:41|60184.78
17:46:42|60184.78
17:46:43|60184.78
17:46:44|60164.22
17:46:45|60180.7
17:46:46|60180.7
17:46:47|60194.74
17:46:48|60193.37
17:46:50|60190.08
17:46:51|60190.08
17:46:52|60190.08
17:46:53|60190.08
17:46:54|60190.08
17:46:55|60190.08
17:46:56|60190.08
17:46:57|60195.5
17:46:58|60195.5
17:46:59|60195.5
17:47:00|60195.5
17:47:02|60195.5
17:47:02|60156.1
17:47:03|60156.1
17:47:06|60155.44
17:47:06|60155.44
17:47:07|60155.44
17:47:08|60152.89
17:47:09|60152.89
17:47:11|60182.23
17:47:12|60182.23
17:47:13|60182.23
17:47:14|60182.23
17:47:15|60182.23
17:47:16|60182.23
17:47:17|60182.23
17:47:19|60182.23
17:47:19|60182.23
17:47:21|60182.23
17:47:22|60182.23
17:47:22|60182.23
17:47:23|60182.23
17:47:24|60182.23
17:47:26|60182.23
17:47:27|60182.23
17:47:28|60182.23
17:47:28|60182.23
17:47:31|60182.23
17:47:31|60182.23
17:47:32|60191.32
17:47:33|60185.34
17:47:35|60185.34
17:47:37|60185.34
17:47:39|60220.75
17:47:40|60220.75
17:47:41|60221.48
17:47:42|60217.2
17:47:42|60217.2
17:47:44|60217.2
17:47:46|60217.2
17:47:46|60226.67
17:47:48|60226.67
17:47:49|60226.67
17:47:50|60226.67
17:47:51|60224.62
17:47:52|60224.62
17:47:54|60224.62
17:47:54|60224.62
17:47:55|60224.62
17:47:56|60224.62
17:47:58|60224.62
17:47:59|60224.62
17:48:01|60224.62
17:48:03|60224.62
17:48:03|60224.62
17:48:05|60224.62
17:48:06|60214.68
17:48:08|60214.68
17:48:10|60214.68
17:48:10|60231.52
17:48:12|60239.79
17:48:12|60239.79
17:48:14|60239.8
17:48:14|60239.8
17:48:15|60239.8
17:48:17|60239.8
17:48:17|60239.8
17:48:18|60239.8
17:48:20|60239.8
17:48:21|60239.8
17:48:22|60239.8
17:48:23|60239.8
17:48:23|60239.8
17:48:24|60239.8
17:48:25|60239.8
17:48:26|60239.8
17:48:27|60239.8
17:48:29|60239.8
17:48:30|60239.8
17:48:30|60239.8
17:48:32|60239.8
17:48:33|60241.62
17:48:34|60260.95
17:48:35|60260.95
17:48:36|60246.65
17:48:38|60246.41
17:48:39|60246.41
17:48:40|60246.41
17:48:41|60246.41
17:48:42|60246.41
17:48:43|60247.
17:48:44|60247.
17:48:45|60247.
17:48:46|60247.
17:48:47|60247.
17:48:49|60265.37
17:48:49|60265.37
17:48:52|60265.37
17:48:53|60265.37
17:48:54|60265.37
17:48:55|60265.37
17:48:56|60265.37
17:48:57|60265.37
17:48:58|60265.37
17:48:59|60274.74
17:49:01|60274.74
17:49:02|60274.74
17:49:03|60274.74
17:49:05|60274.74
17:49:06|60274.74
17:49:07|60274.74
17:49:08|60286.95
17:49:09|60286.95
17:49:10|60286.95
17:49:12|60286.95
17:49:13|60284.85
17:49:16|60284.85
17:49:16|60284.85
17:49:17|60284.85
17:49:18|60284.85
17:49:20|60284.85
17:49:21|60284.85
17:49:22|60284.85
17:49:23|60284.85
17:49:24|60284.85
17:49:26|60287.18
17:49:26|60287.18
17:49:28|60287.18
17:49:29|60286.08
17:49:30|60286.08
17:49:31|60286.08
17:49:32|60286.08
17:49:33|60286.08
17:49:34|60286.08
17:49:36|60286.08
17:49:36|60286.08
17:49:37|60277.49
17:49:38|60277.49
17:49:41|60277.49
17:49:42|60277.49
17:49:42|60277.49
17:49:43|60277.49
17:49:45|60277.49
17:49:46|60277.49
17:49:46|60292.91
17:49:47|60292.91
17:49:49|60292.91
17:49:49|60292.91
17:49:50|60292.91
17:49:53|60292.91
17:49:53|60292.91
17:49:54|60292.91
17:49:56|60292.91
17:49:56|60292.91
17:49:58|60292.91
17:49:58|60292.91
17:49:59|60292.91
17:50:01|60292.91
17:50:02|60292.91
17:50:03|60292.91
17:50:04|60292.91
17:50:05|60293.44
17:50:06|60293.44
17:50:07|60293.44
17:50:08|60293.44
17:50:09|60293.44
17:50:10|60293.44
17:50:12|60293.44
17:50:13|60293.44
17:50:14|60293.44
17:50:14|60293.44
17:50:16|60293.44
17:50:18|60293.44
17:50:18|60293.44
17:50:19|60293.44
17:50:21|60293.44
17:50:22|60293.44
17:50:23|60251.5
17:50:24|60251.5
17:50:24|60251.5
17:50:26|60251.5
17:50:26|60251.5
17:50:27|60251.5
17:50:29|60250.08
17:50:29|60250.08
17:50:31|60250.08
17:50:31|60275.24
17:50:33|60275.24
17:50:35|60275.24
17:50:35|60286.21
17:50:36|60286.21
17:50:37|60307.25
17:50:39|60307.25
17:50:41|60307.25
17:50:42|60307.25
17:50:43|60307.25
17:50:44|60307.25
17:50:44|60307.25
17:50:46|60307.25
17:50:47|60301.3
17:50:48|60319.85
17:50:49|60319.85
17:50:50|60330.78
17:50:50|60330.78
17:50:52|60330.78
17:50:54|60330.78
17:50:54|60330.78
17:50:57|60334.29
17:50:59|60334.29
17:51:01|60334.24
17:51:01|60330.57
17:51:03|60330.57
17:51:04|60330.57
17:51:05|60330.57
17:51:06|60330.57
17:51:08|60330.57
17:51:09|60363.12
17:51:10|60362.29
17:51:12|60400.05
17:51:13|60379.47
17:51:14|60369.63
17:51:15|60380.56
17:51:16|60380.56
17:51:17|60380.56
17:51:18|60380.56
17:51:20|60380.56
17:51:21|60438.17
17:51:22|60438.17
17:51:23|60430.2
17:51:24|60430.2
17:51:26|60432.03
17:51:27|60439.71
17:51:27|60499.58
17:51:28|60476.77
17:51:30|60494.15
17:51:30|60488.45
17:51:31|60488.45
17:51:33|60496.57
17:51:33|60499.62
17:51:34|60468.83
17:51:36|60483.12
17:51:37|60473.7
17:51:38|60473.7
17:51:39|60473.7
17:51:41|60473.7
17:51:41|60449.75
17:51:42|60449.75
17:51:43|60453.46
17:51:44|60462.97
17:51:45|60435.04
17:51:46|60435.04
17:51:48|60426.99
17:51:48|60426.99
17:51:49|60443.59
17:51:50|60448.93
17:51:51|60448.93
17:51:52|60448.93
17:51:54|60448.93
17:51:56|60473.29
17:51:58|60473.29
17:51:58|60473.29
17:51:59|60473.29
17:52:00|60473.29
17:52:02|60473.29
17:52:02|60443.13
17:52:04|60443.13
17:52:05|60443.13
17:52:05|60443.13
17:52:07|60443.13
17:52:09|60443.13
17:52:09|60443.13
17:52:12|60431.93
17:52:12|60431.93
17:52:14|60403.02
17:52:15|60403.02
17:52:16|60403.02
17:52:17|60403.02
17:52:18|60403.02
17:52:19|60403.02
17:52:20|60403.02
17:52:21|60403.02
17:52:22|60403.02
17:52:22|60403.02
17:52:23|60403.02
17:52:26|60403.02
17:52:27|60403.02
17:52:27|60403.02
17:52:29|60403.02
17:52:30|60403.02
17:52:31|60403.02
17:52:31|60357.47
17:52:33|60357.47
17:52:33|60357.47
17:52:35|60357.47
17:52:36|60357.47
17:52:38|60329.19
17:52:38|60337.38
17:52:40|60337.38
17:52:40|60339.06
17:52:41|60339.06
17:52:43|60339.06
17:52:44|60339.06
17:52:45|60339.06
17:52:46|60339.06
17:52:46|60339.06
17:52:47|60339.06
17:52:49|60339.06
17:52:50|60339.06
17:52:50|60339.06
17:52:51|60329.19
17:52:52|60329.19
17:52:54|60329.19
17:52:55|60329.19
17:52:57|60319.04
17:52:59|60319.04
17:52:59|60310.89
17:53:00|60342.25
17:53:02|60342.25
17:53:03|60342.25
17:53:03|60342.25
17:53:06|60283.73
17:53:06|60283.73
17:53:07|60283.73
17:53:08|60283.73
17:53:10|60283.73
17:53:11|60283.73
17:53:12|60283.73
17:53:13|60283.73
17:53:14|60283.73
17:53:15|60324.07
17:53:16|60324.07
17:53:18|60318.88
17:53:19|60326.57
17:53:20|60326.57
17:53:22|60326.57
17:53:22|60326.57
17:53:24|60326.57
17:53:25|60326.57
17:53:26|60326.57
17:53:27|60326.57
17:53:28|60294.4
17:53:29|60294.4
17:53:30|60294.4
17:53:31|60294.4
17:53:33|60294.4
17:53:34|60277.17
17:53:34|60267.4
17:53:36|60267.4
17:53:38|60247.35
17:53:38|60247.35
17:53:39|60247.35
17:53:40|60247.35
17:53:42|60247.35
17:53:42|60247.35
17:53:44|60247.35
17:53:45|60247.35
17:53:45|60247.35
17:53:46|60247.35
17:53:48|60243.81
17:53:49|60243.81
17:53:49|60243.81
17:53:51|60243.81
17:53:52|60243.81
17:53:52|60243.81
17:53:53|60250.1
17:53:54|60250.1
17:53:56|60250.1
17:53:58|60250.1
17:53:59|60250.1
17:54:01|60250.1
17:54:01|60250.1
17:54:03|60250.1
17:54:03|60250.1
17:54:04|60250.1
17:54:06|60250.1
17:54:06|60250.1
17:54:09|60250.1
17:54:11|60250.1
17:54:12|60239.44
17:54:12|60239.44
17:54:15|60239.44
17:54:16|60239.44
17:54:16|60239.44
17:54:17|60239.44
17:54:18|60239.44
17:54:20|60239.44
17:54:21|60274.37
17:54:22|60274.37
17:54:24|60274.37
17:54:25|60274.37
17:54:26|60274.37
17:54:26|60274.37
17:54:28|60274.37
17:54:29|60274.37
17:54:30|60274.37
17:54:31|60274.37
17:54:32|60274.37
17:54:33|60274.37
17:54:34|60276.17
17:54:35|60276.17
17:54:36|60276.17
17:54:37|60227.12
17:54:38|60230.22
17:54:40|60230.22
17:54:41|60230.22
17:54:42|60230.22
17:54:44|60230.22
17:54:45|60230.22
17:54:46|60246.87
17:54:47|60246.87
17:54:47|60246.87
17:54:49|60246.87
17:54:49|60246.87
17:54:51|60246.87
17:54:51|60246.87
17:54:53|60246.87
17:54:53|60246.87
17:54:54|60246.87
17:54:55|60246.87
17:54:56|60246.87
17:54:58|60246.87
17:54:59|60246.87
17:55:01|60246.87
17:55:02|60246.87
17:55:04|60246.87
17:55:05|60246.87
17:55:06|60246.87
17:55:08|60246.87
17:55:10|60246.87
17:55:10|60246.87
17:55:12|60246.87
17:55:13|60297.22
17:55:15|60297.22
17:55:15|60297.22
17:55:17|60297.22
17:55:18|60297.22
17:55:18|60275.87
17:55:20|60275.87
17:55:21|60275.87
17:55:22|60275.87
17:55:24|60276.87
17:55:24|60276.87
17:55:25|60276.87
17:55:27|60276.87
17:55:28|60276.87
17:55:28|60276.87
17:55:30|60276.87
17:55:30|60276.87
17:55:32|60234.92
17:55:32|60234.92
17:55:33|60234.92
17:55:34|60234.92
17:55:35|60234.92
17:55:37|60234.92
17:55:39|60222.94
17:55:39|60222.94
17:55:40|60222.94
17:55:41|60222.94
17:55:42|60222.94
17:55:43|60222.94
17:55:44|60222.94
17:55:45|60248.88
17:55:46|60248.88
17:55:47|60248.88
17:55:48|60248.88
17:55:49|60248.88
17:55:50|60248.88
17:55:51|60248.88
17:55:53|60248.88
17:55:53|60248.88
17:55:54|60248.88
17:55:55|60248.88
17:55:56|60248.88
17:55:58|60248.88
17:55:59|60248.88
17:56:00|60248.88
17:56:01|60248.88
17:56:02|60248.88
17:56:03|60248.88
17:56:04|60250.59
17:56:05|60233.61
17:56:06|60233.61
17:56:07|60233.61
17:56:08|60233.61
17:56:09|60233.61
17:56:10|60233.61
17:56:11|60233.61
17:56:12|60233.61
17:56:14|60233.61
17:56:15|60233.61
17:56:16|60233.61
17:56:17|60233.61
17:56:19|60233.61
17:56:20|60233.61
17:56:20|60233.61
17:56:22|60233.61
17:56:23|60233.61
17:56:25|60233.61
17:56:26|60233.61
17:56:26|60233.61
17:56:28|60233.61
17:56:29|60222.57
17:56:30|60222.57
17:56:30|60222.57
17:56:31|60222.57
17:56:32|60222.57
17:56:33|60222.57
17:56:34|60222.57
17:56:35|60207.18
17:56:36|60207.18
17:56:38|60196.88
17:56:38|60196.88
17:56:40|60196.88
17:56:40|60196.88
17:56:42|60196.88
17:56:43|60196.88
17:56:43|60196.88
17:56:44|60196.88
17:56:45|60196.88
17:56:46|60196.88
17:56:47|60196.88
17:56:48|60196.88
17:56:49|60196.88
17:56:50|60196.88
17:56:51|60196.88
17:56:53|60196.88
17:56:53|60188.15
17:56:55|60188.15
17:56:56|60188.15
17:56:57|60188.15
17:56:58|60180.82
17:56:58|60180.82
17:57:01|60180.82
17:57:02|60180.64
17:57:02|60180.64
17:57:04|60180.64
17:57:04|60180.64
17:57:06|60180.64
17:57:07|60180.64
17:57:07|60162.01
17:57:08|60148.71
17:57:10|60147.83
17:57:11|60149.46
17:57:12|60149.46
17:57:13|60148.5
17:57:14|60148.5
17:57:15|60146.27
17:57:16|60135.89
17:57:17|60135.89
17:57:18|60135.89
17:57:19|60135.89
17:57:20|60135.89
17:57:22|60135.89
17:57:24|60135.89
17:57:25|60135.89
17:57:25|60135.89
17:57:27|60135.89
17:57:29|60135.89
17:57:29|60135.89
17:57:30|60135.89
17:57:32|60135.89
17:57:33|60135.89
17:57:34|60135.89
17:57:35|60135.89
17:57:36|60135.89
17:57:37|60150.09
17:57:38|60150.09
17:57:39|60150.09
17:57:40|60150.09
17:57:41|60150.09
17:57:42|60150.09
17:57:43|60150.09
17:57:44|60150.09
17:57:45|60150.09
17:57:46|60150.09
17:57:47|60150.09
17:57:48|60150.09
17:57:49|60150.09
17:57:50|60150.09
17:57:51|60150.09
17:57:52|60150.09
17:57:53|60150.09
17:57:54|60150.09
17:57:55|60150.09
17:57:56|60150.09
17:57:57|60150.09
17:57:58|60150.09
17:57:59|60150.09
17:58:00|60150.09
17:58:02|60150.09
17:58:03|60150.09
17:58:05|60202.28
17:58:07|60180.67
17:58:07|60180.67
17:58:08|60180.67
17:58:09|60180.67
17:58:11|60180.67
17:58:12|60180.67
17:58:13|60180.67
17:58:13|60180.67
17:58:15|60180.67
17:58:16|60180.67
17:58:17|60180.67
17:58:18|60180.67
17:58:19|60180.67
17:58:20|60180.67
17:58:21|60180.67
17:58:23|60180.67
17:58:23|60168.67
17:58:24|60168.67
17:58:25|60168.67
17:58:26|60168.67
17:58:28|60168.67
17:58:28|60168.67
17:58:29|60168.67
17:58:30|60168.67
17:58:31|60168.67
17:58:32|60168.67
17:58:33|60202.33
17:58:34|60196.41
17:58:35|60196.41
17:58:36|60196.41
17:58:37|60196.41
17:58:39|60182.88
17:58:39|60182.88
17:58:42|60182.88
17:58:42|60254.28
17:58:43|60254.28
17:58:45|60254.28
17:58:46|60254.28
17:58:47|60254.28
17:58:48|60254.28
17:58:48|60254.28
17:58:50|60254.28
17:58:50|60254.28
17:58:51|60254.28
17:58:52|60254.28
17:58:53|60254.28
17:58:54|60254.28
17:58:55|60213.89
17:58:56|60213.89
17:58:57|60213.89
17:58:58|60213.89
17:58:59|60213.89
17:59:02|60181.72
17:59:03|60183.16
17:59:04|60183.16
17:59:06|60183.16
17:59:06|60183.16
17:59:07|60183.16
17:59:08|60183.16
17:59:09|60192.67
17:59:11|60192.67
17:59:12|60192.67
17:59:13|60192.67
17:59:14|60192.67
17:59:15|60192.67
17:59:16|60192.67
17:59:17|60192.67
17:59:19|60192.67
17:59:19|60192.67
17:59:20|60192.67
17:59:21|60192.67
17:59:23|60222.15
17:59:24|60222.15
17:59:26|60227.13
17:59:27|60227.13
17:59:28|60227.13
17:59:29|60227.13
17:59:30|60227.13
17:59:31|60227.13
17:59:33|60227.13
17:59:34|60227.13
17:59:35|60212.65
17:59:36|60205.94
17:59:37|60204.58
17:59:38|60215.81
17:59:39|60215.81
17:59:40|60215.81
17:59:41|60215.81
17:59:42|60215.81
17:59:43|60215.81
17:59:44|60215.81
17:59:45|60215.81
17:59:46|60215.81
17:59:47|60215.81
17:59:48|60215.81
17:59:49|60215.81
17:59:51|60242.83
17:59:51|60242.83
17:59:52|60242.83
17:59:53|60242.83
17:59:54|60242.83
17:59:56|60242.83
17:59:56|60242.83
17:59:59|60242.83
17:59:59|60254.33
18:00:00|60254.33
18:00:01|60254.33
18:00:04|60268.74
18:00:05|60268.74
18:00:05|60268.74
18:00:07|60274.36
18:00:09|60274.36
18:00:11|60278.83
18:00:12|60267.47
18:00:13|60267.47
18:00:15|60267.47
18:00:15|60267.47
18:00:17|60300.43
18:00:17|60300.43
18:00:19|60300.43
18:00:20|60300.43
18:00:20|60300.43
18:00:22|60300.43
18:00:23|60300.43
18:00:24|60300.43
18:00:25|60300.43
18:00:26|60300.43
18:00:27|60300.43
18:00:28|60300.43
18:00:29|60300.43
18:00:30|60300.43
18:00:31|60312.61
18:00:32|60312.61
18:00:34|60312.61
18:00:34|60312.61
18:00:35|60312.61
18:00:36|60312.61
18:00:37|60321.68
18:00:38|60321.68
18:00:39|60321.68
18:00:40|60321.68
18:00:41|60321.68
18:00:42|60328.22
18:00:43|60303.67
18:00:44|60288.34
18:00:45|60288.34
18:00:46|60288.34
18:00:47|60288.34
18:00:48|60288.34
18:00:49|60288.34
18:00:50|60288.34
18:00:51|60288.34
18:00:52|60278.47
18:00:53|60278.47
18:00:54|60278.47
18:00:55|60278.47
18:00:56|60278.47
18:00:57|60278.47
18:00:58|60278.47
18:00:59|60278.47
18:01:00|60278.47
18:01:01|60278.47
18:01:02|60278.47
18:01:04|60278.47
18:01:05|60301.79
18:01:07|60301.79
18:01:09|60310.29
18:01:10|60310.29
18:01:11|60310.29
18:01:12|60310.29
18:01:13|60310.29
18:01:14|60310.29
18:01:16|60310.29
18:01:17|60376.03
18:01:18|60376.03
18:01:19|60376.03
18:01:22|60376.03
18:01:23|60376.03
18:01:23|60376.03
18:01:25|60376.03
18:01:26|60376.03
18:01:27|60380.21
18:01:28|60380.21
18:01:30|60380.21
18:01:31|60380.21
18:01:32|60380.21
18:01:33|60380.21
18:01:34|60380.21
18:01:35|60380.21
18:01:36|60380.21
18:01:37|60380.21
18:01:38|60382.26
18:01:39|60382.26
18:01:40|60382.26
18:01:41|60382.26
18:01:42|60382.26
18:01:43|60382.26
18:01:44|60382.26
18:01:45|60382.26
18:01:46|60382.26
18:01:47|60382.26
18:01:48|60382.26
18:01:49|60382.26
18:01:50|60383.92
18:01:51|60383.92
18:01:52|60343.45
18:01:53|60343.45
18:01:54|60343.45
18:01:55|60343.45
18:01:56|60343.45
18:01:57|60312.53
18:01:58|60309.27
18:01:59|60309.27
18:02:00|60309.27
18:02:01|60321.66
18:02:02|60321.66
18:02:03|60321.66
18:02:05|60317.36
18:02:06|60317.36
18:02:08|60317.36
18:02:09|60317.36
18:02:11|60317.36
18:02:12|60299.34
18:02:13|60299.34
18:02:14|60299.34
18:02:15|60299.34
18:02:16|60299.34
18:02:18|60299.34
18:02:18|60288.96
18:02:19|60288.96
18:02:20|60288.96
18:02:21|60281.65
18:02:22|60281.65
18:02:23|60268.96
18:02:25|60268.96
18:02:26|60268.96
18:02:27|60268.96
18:02:28|60290.7
18:02:30|60326.17
18:02:30|60329.37
18:02:32|60329.37
18:02:33|60329.37
18:02:34|60329.37
18:02:34|60328.7
18:02:35|60328.7
18:02:37|60312.05
18:02:38|60301.97
18:02:39|60305.07
18:02:40|60305.07
18:02:41|60305.07
18:02:42|60307.06
18:02:43|60307.06
18:02:44|60307.06
18:02:45|60307.06
18:02:46|60307.05
18:02:47|60307.05
18:02:48|60307.05
18:02:49|60296.27
18:02:50|60296.27
18:02:51|60285.46
18:02:52|60285.46
18:02:53|60285.07
18:02:54|60285.07
18:02:55|60285.07
18:02:56|60285.07
18:02:57|60285.07
18:02:58|60285.07
18:02:59|60318.68
18:03:00|60280.25
18:03:01|60280.25
18:03:02|60280.25
18:03:03|60280.25
18:03:05|60280.25
18:03:07|60280.25
18:03:08|60280.25
18:03:09|60280.25
18:03:10|60313.11
18:03:11|60313.11
18:03:12|60308.37
18:03:13|60308.37
18:03:14|60308.37
18:03:15|60308.37
18:03:15|60308.37
18:03:18|60308.37
18:03:19|60270.82
18:03:20|60259.3
18:03:21|60259.3
18:03:22|60259.3
18:03:23|60259.3
18:03:24|60259.3
18:03:25|60264.02
18:03:26|60264.02
18:03:28|60264.02
18:03:28|60264.02
18:03:29|60264.02
18:03:31|60264.02
18:03:31|60264.02
18:03:33|60264.02
18:03:34|60264.02
18:03:35|60264.02
18:03:36|60264.02
18:03:37|60255.61
18:03:37|60255.61
18:03:39|60255.61
18:03:40|60255.61
18:03:40|60255.61
18:03:42|60255.61
18:03:42|60255.61
18:03:43|60269.43
18:03:46|60269.43
18:03:47|60269.43
18:03:48|60247.67
18:03:49|60247.67
18:03:49|60247.67
18:03:50|60247.67
18:03:52|60247.67
18:03:53|60251.87
18:03:54|60251.87
18:03:55|60251.87
18:03:56|60251.87
18:03:57|60251.87
18:03:58|60251.87
18:03:59|60251.87
18:04:00|60251.87
18:04:01|60251.87
18:04:02|60250.
18:04:03|60250.
18:04:04|60250.
18:04:05|60250.
18:04:07|60250.
18:04:07|60250.
18:04:08|60250.
18:04:11|60250.
18:04:11|60250.
18:04:12|60250.
18:04:13|60250.
18:04:14|60310.52
18:04:16|60310.52
18:04:18|60310.52
18:04:19|60310.52
18:04:21|60310.52
18:04:22|60332.49
18:04:23|60332.49
18:04:24|60332.49
18:04:25|60332.49
18:04:25|60332.49
18:04:27|60332.49
18:04:28|60326.66
18:04:29|60326.66
18:04:30|60326.66
18:04:31|60326.66
18:04:32|60319.88
18:04:33|60319.88
18:04:34|60319.88
18:04:35|60319.88
18:04:36|60319.88
18:04:37|60319.88
18:04:38|60337.35
18:04:39|60337.35
18:04:40|60337.35
18:04:41|60329.81
18:04:42|60329.81
18:04:44|60329.81
18:04:44|60314.53
18:04:46|60314.53
18:04:46|60314.53
18:04:47|60314.53
18:04:48|60315.02
18:04:50|60315.02
18:04:50|60315.02
18:04:52|60315.02
18:04:52|60315.02
18:04:54|60315.02
18:04:56|60315.02
18:04:57|60338.66
18:04:57|60338.66
18:04:58|60338.66
18:04:59|60338.66
18:05:00|60338.66
18:05:01|60338.66
18:05:03|60338.66
18:05:03|60330.58
18:05:04|60330.58
18:05:06|60330.58
18:05:07|60330.58
18:05:09|60330.58
18:05:11|60330.58
18:05:13|60330.58
18:05:15|60330.58
18:05:15|60330.58
18:05:16|60330.58
18:05:18|60349.75
18:05:19|60349.75
18:05:19|60349.75
18:05:21|60349.75
18:05:22|60335.12
18:05:24|60335.12
18:05:25|60335.12
18:05:31|60342.23
18:05:31|60338.65
18:05:33|60338.65
18:05:33|60338.65
18:05:35|60338.65
18:05:35|60338.65
18:05:37|60346.19
18:05:37|60346.19
18:05:39|60346.19
18:05:40|60346.19
18:05:40|60346.19
18:05:42|60346.19
18:05:43|60346.19
18:05:44|60346.19
18:05:45|60346.19
18:05:46|60346.19
18:05:47|60346.19
18:05:47|60378.67
18:05:48|60378.67
18:05:49|60378.67
18:05:50|60378.67
18:05:51|60419.64
18:05:53|60419.64
18:05:54|60419.64
18:05:54|60419.64
18:05:55|60373.96
18:05:56|60373.96
18:05:57|60374.21
18:05:58|60374.21
18:06:00|60374.21
18:06:01|60365.51
18:06:01|60341.68
18:06:03|60325.78
18:06:03|60333.01
18:06:04|60333.01
18:06:06|60345.89
18:06:07|60368.2
18:06:09|60368.2
18:06:09|60368.2
18:06:10|60368.2
18:06:11|60368.2
18:06:13|60368.2
18:06:14|60368.2
18:06:16|60368.2
18:06:18|60350.01
18:06:19|60350.01
18:06:20|60350.01
18:06:21|60350.01
18:06:22|60350.01
18:06:23|60350.01
18:06:25|60350.01
18:06:25|60350.01
18:06:27|60350.01
18:06:27|60350.01
18:06:28|60350.01
18:06:30|60350.01
18:06:31|60380.62
18:06:32|60380.62
18:06:33|60380.62
18:06:33|60380.62
18:06:34|60380.62
18:06:36|60380.62
18:06:37|60354.48
18:06:38|60354.48
18:06:38|60361.36
18:06:39|60361.36
18:06:41|60361.36
18:06:42|60361.36
18:06:42|60380.41
18:06:43|60380.53
18:06:46|60380.53
18:06:46|60376.44
18:06:48|60370.09
18:06:50|60353.06
18:06:50|60353.06
18:06:51|60358.4
18:06:53|60358.4
18:06:53|60368.86
18:06:55|60368.86
18:06:56|60368.86
18:06:56|60368.86
18:06:57|60368.86
18:06:58|60368.86
18:07:00|60368.86
18:07:01|60368.86
18:07:02|60368.86
18:07:03|60368.86
18:07:04|60368.86
18:07:05|60368.86
18:07:06|60412.87
18:07:07|60412.87
18:07:08|60412.87
18:07:10|60412.87
18:07:10|60401.75
18:07:13|60439.7
18:07:14|60435.28
18:07:16|60434.49
18:07:17|60434.49
18:07:18|60434.49
18:07:19|60432.67
18:07:20|60432.67
18:07:22|60432.67
18:07:23|60439.72
18:07:26|60440.
18:07:26|60440.
18:07:27|60440.
18:07:28|60440.
18:07:29|60440.
18:07:30|60440.
18:07:31|60440.
18:07:32|60420.
18:07:34|60420.
18:07:34|60420.
18:07:36|60420.
18:07:36|60420.
18:07:38|60466.2
18:07:38|60454.31
18:07:39|60458.82
18:07:41|60458.82
18:07:42|60458.82
18:07:44|60458.82
18:07:45|60458.82
18:07:45|60458.82
18:07:46|60458.82
18:07:47|60458.82
18:07:48|60458.82
18:07:50|60458.82
18:07:50|60458.82
18:07:53|60458.82
18:07:53|60465.69
18:07:55|60465.69
18:07:56|60430.91
18:07:56|60430.91
18:07:57|60430.91
18:07:59|60430.91
18:07:59|60430.91
18:08:01|60430.91
18:08:01|60430.91
18:08:02|60430.91
18:08:04|60430.91
18:08:05|60431.88
18:08:07|60431.88
18:08:07|60431.88
18:08:09|60431.88
18:08:11|60420.81
18:08:11|60421.94
18:08:13|60421.94
18:08:13|60421.94
18:08:15|60421.94
18:08:16|60408.41
18:08:17|60408.41
18:08:18|60403.35
18:08:19|60403.35
18:08:21|60403.35
18:08:22|60403.35
18:08:24|60403.35
18:08:25|60403.35
18:08:26|60403.35
18:08:26|60403.35
18:08:28|60403.35
18:08:28|60403.35
18:08:31|60418.96
18:08:31|60418.96
18:08:33|60406.66
18:08:34|60406.66
18:08:35|60406.66
18:08:36|60406.66
18:08:37|60406.66
18:08:38|60420.68
18:08:39|60424.84
18:08:40|60424.84
18:08:42|60424.84
18:08:43|60431.92
18:08:44|60431.92
18:08:45|60438.8
18:08:46|60438.8
18:08:46|60438.8
18:08:48|60438.8
18:08:49|60412.55
18:08:50|60412.55
18:08:51|60406.44
18:08:52|60406.44
18:08:53|60406.44
18:08:54|60406.44
18:08:55|60406.44
18:08:56|60406.44
18:08:57|60402.74
18:08:58|60402.74
18:08:59|60402.74
18:09:00|60402.74
18:09:01|60402.74
18:09:02|60402.74
18:09:03|60402.74
18:09:04|60372.69
18:09:05|60372.69
18:09:06|60372.69
18:09:08|60372.69
18:09:08|60372.69
18:09:10|60372.69
18:09:11|60372.69
18:09:12|60372.69
18:09:14|60372.69
18:09:15|60372.23
18:09:16|60372.23
18:09:17|60372.23
18:09:18|60372.23
18:09:19|60372.23
18:09:20|60354.25
18:09:21|60354.25
18:09:22|60354.25
18:09:24|60354.25
18:09:25|60354.25
18:09:26|60361.58
18:09:27|60361.58
18:09:28|60361.58
18:09:29|60361.58
18:09:30|60361.58
18:09:31|60361.58
18:09:32|60361.58
18:09:33|60361.58
18:09:34|60361.58
18:09:35|60361.58
18:09:36|60361.58
18:09:37|60352.49
18:09:38|60352.49
18:09:40|60352.49
18:09:40|60352.49
18:09:41|60352.49
18:09:42|60352.49
18:09:43|60352.49
18:09:44|60375.76
18:09:45|60375.76
18:09:46|60372.89
18:09:48|60372.85
18:09:49|60372.85
18:09:50|60371.73
18:09:51|60371.73
18:09:52|60371.73
18:09:53|60371.73
18:09:54|60371.73
18:09:55|60371.73
18:09:56|60371.73
18:09:57|60390.76
18:09:58|60390.76
18:09:59|60390.76
18:10:00|60390.76
18:10:01|60390.76
18:10:02|60364.88
18:10:04|60372.62
18:10:05|60372.62
18:10:05|60372.62
18:10:06|60406.48
18:10:08|60406.48
18:10:08|60406.48
18:10:09|60406.48
18:10:12|60406.48
18:10:13|60406.48
18:10:14|60406.48
18:10:15|60406.48
18:10:17|60406.48
18:10:19|60406.48
18:10:20|60406.48
18:10:20|60420.6
18:10:21|60420.6
18:10:23|60420.6
18:10:24|60420.6
18:10:26|60420.6
18:10:26|60420.6
18:10:27|60420.6
18:10:29|60412.6
18:10:30|60412.6
18:10:31|60412.6
18:10:32|60412.6
18:10:33|60412.6
18:10:34|60412.6
18:10:35|60412.6
18:10:36|60412.6
18:10:37|60408.08
18:10:38|60408.08
18:10:39|60420.6
18:10:40|60420.6
18:10:41|60420.6
18:10:42|60420.6
18:10:44|60420.6
18:10:46|60420.6
18:10:46|60392.49
18:10:47|60392.49
18:10:48|60392.49
18:10:50|60392.49
18:10:51|60369.76
18:10:52|60376.37
18:10:52|60376.37
18:10:54|60376.37
18:10:55|60376.37
18:10:55|60376.37
18:10:56|60376.37
18:10:58|60376.37
18:10:58|60373.77
18:10:59|60373.77
18:11:00|60373.77
18:11:02|60373.77
18:11:02|60364.39
18:11:04|60364.39
18:11:05|60364.39
18:11:06|60364.39
18:11:07|60364.39
18:11:08|60361.24
18:11:09|60361.24
18:11:10|60367.08
18:11:12|60367.08
18:11:14|60367.08
18:11:16|60367.08
18:11:17|60367.08
18:11:19|60355.53
18:11:20|60355.53
18:11:22|60355.53
18:11:24|60355.53
18:11:26|60355.53
18:11:27|60355.53
18:11:28|60355.53
18:11:29|60355.53
18:11:29|60355.53
18:11:30|60355.53
18:11:31|60355.53
18:11:32|60355.53
18:11:34|60355.53
18:11:35|60355.53
18:11:36|60355.53
18:11:37|60351.46
18:11:38|60351.46
18:11:39|60351.46
18:11:40|60351.46
18:11:41|60351.46
18:11:42|60351.46
18:11:43|60351.46
18:11:44|60351.46
18:11:45|60351.46
18:11:46|60351.46
18:11:48|60351.46
18:11:49|60351.46
18:11:50|60351.46
18:11:50|60351.46
18:11:52|60388.71
18:11:52|60388.71
18:11:54|60383.89
18:11:54|60374.09
18:11:55|60374.09
18:11:56|60374.09
18:11:58|60374.09
18:11:59|60374.09
18:12:00|60374.09
18:12:01|60383.73
18:12:02|60383.73
18:12:03|60383.73
18:12:04|60383.73
18:12:05|60383.73
18:12:06|60383.73
18:12:07|60383.73
18:12:08|60383.73
18:12:09|60383.73
18:12:10|60383.73
18:12:11|60383.73
18:12:12|60383.73
18:12:14|60359.86
18:12:16|60371.8
18:12:16|60371.8
18:12:18|60371.8
18:12:19|60371.8
18:12:20|60371.8
18:12:22|60371.8
18:12:23|60371.8
18:12:24|60356.35
18:12:25|60356.35
18:12:26|60356.35
18:12:27|60356.35
18:12:29|60354.38
18:12:29|60354.38
18:12:31|60354.38
18:12:33|60346.19
18:12:34|60346.19
18:12:34|60343.18
18:12:36|60343.18
18:12:37|60348.94
18:12:38|60348.94
18:12:38|60348.94
18:12:39|60348.94
18:12:40|60348.94
18:12:42|60348.94
18:12:43|60360.68
18:12:44|60360.68
18:12:45|60360.68
18:12:46|60360.68
18:12:47|60360.68
18:12:48|60355.78
18:12:49|60348.22
18:12:50|60348.22
18:12:51|60348.22
18:12:52|60348.22
18:12:53|60348.22
18:12:54|60348.22
18:12:55|60348.22
18:12:56|60348.22
18:12:57|60348.22
18:12:58|60374.09
18:12:59|60374.09
18:13:00|60374.09
18:13:01|60374.09
18:13:02|60374.09
18:13:03|60374.09
18:13:04|60374.09
18:13:05|60374.09
18:13:06|60374.09
18:13:07|60374.09
18:13:08|60374.09
18:13:09|60374.09
18:13:10|60374.09
18:13:11|60374.09
18:13:12|60374.09
18:13:14|60374.09
18:13:16|60374.09
18:13:16|60368.48
18:13:18|60368.48
18:13:20|60368.48
18:13:21|60368.48
18:13:21|60368.48
18:13:23|60368.48
18:13:23|60377.06
18:13:25|60377.06
18:13:26|60377.06
18:13:28|60377.06
18:13:29|60377.06
18:13:29|60377.06
18:13:30|60377.06
18:13:32|60377.06
18:13:33|60377.06
18:13:34|60377.06
18:13:36|60352.8
18:13:37|60354.93
18:13:38|60354.93
18:13:40|60354.93
18:13:41|60354.93
18:13:42|60354.93
18:13:43|60354.93
18:13:44|60354.93
18:13:45|60354.93
18:13:47|60354.93
18:13:49|60354.93
18:13:49|60354.93
18:13:51|60354.93
18:13:52|60354.93
18:13:52|60354.93
18:13:53|60354.93
18:13:54|60354.93
18:13:55|60372.58
18:13:57|60372.58
18:13:58|60386.54
18:13:58|60386.54
18:14:00|60386.54
18:14:01|60386.54
18:14:02|60389.83
18:14:03|60389.83
18:14:03|60389.83
18:14:05|60398.78
18:14:05|60398.78
18:14:06|60398.78
18:14:07|60398.78
18:14:09|60398.78
18:14:10|60398.78
18:14:12|60398.78
18:14:12|60398.78
18:14:14|60398.78
18:14:15|60398.78
18:14:17|60380.88
18:14:18|60380.88
18:14:18|60389.04
18:14:20|60389.04
18:14:21|60389.04
18:14:23|60389.04
18:14:23|60389.04
18:14:25|60389.04
18:14:25|60389.04
18:14:27|60389.04
18:14:28|60389.04
18:14:29|60389.04
18:14:29|60389.04
18:14:30|60401.76
18:14:32|60401.76
18:14:34|60401.76
18:14:35|60401.76
18:14:36|60401.76
18:14:38|60402.03
18:14:38|60405.06
18:14:39|60405.06
18:14:42|60405.06
18:14:43|60405.06
18:14:43|60405.06
18:14:45|60405.06
18:14:45|60405.06
18:14:46|60405.06
18:14:48|60405.06
18:14:48|60405.06
18:14:49|60405.06
18:14:50|60405.06
18:14:51|60405.06
18:14:52|60405.06
18:14:53|60405.06
18:14:54|60405.06
18:14:55|60405.06
18:14:56|60405.86
18:14:57|60405.86
18:14:58|60405.86
18:15:00|60405.86
18:15:01|60407.11
18:15:01|60407.11
18:15:02|60407.11
18:15:04|60407.63
18:15:04|60402.68
18:15:05|60402.68
18:15:06|60402.68
18:15:08|60402.68
18:15:09|60402.68
18:15:09|60402.68
18:15:11|60402.68
18:15:12|60402.68
18:15:13|60402.68
18:15:14|60416.09
18:15:16|60416.09
18:15:17|60416.09
18:15:18|60416.09
18:15:20|60424.
18:15:22|60424.
18:15:23|60424.
18:15:24|60450.4
18:15:25|60450.4
18:15:26|60450.4
18:15:28|60450.4
18:15:28|60450.4
18:15:30|60445.01
18:15:31|60445.01
18:15:33|60445.01
18:15:33|60462.61
18:15:34|60462.61
18:15:35|60462.61
18:15:36|60462.61
18:15:38|60462.61
18:15:39|60458.5
18:15:39|60458.5
18:15:41|60458.5
18:15:42|60458.5
18:15:43|60458.5
18:15:44|60458.5
18:15:44|60463.
18:15:45|60466.21
18:15:47|60466.21
18:15:48|60466.21
18:15:49|60466.21
18:15:50|60466.21
18:15:50|60481.94
18:15:51|60481.94
18:15:53|60481.57
18:15:53|60471.65
18:15:55|60471.65
18:15:56|60471.65
18:15:57|60471.65
18:15:58|60471.65
18:15:59|60471.65
18:16:00|60476.96
18:16:02|60476.96
18:16:03|60481.37
18:16:04|60481.37
18:16:05|60481.37
18:16:06|60481.37
18:16:07|60481.37
18:16:08|60481.37
18:16:09|60481.37
18:16:10|60481.37
18:16:11|60481.37
18:16:12|60481.37
18:16:13|60481.37
18:16:14|60481.37
18:16:15|60481.37
18:16:16|60481.37
18:16:17|60457.03
18:16:19|60457.03
18:16:20|60457.03
18:16:22|60457.03
18:16:23|60457.03
18:16:25|60457.03
18:16:26|60457.03
18:16:28|60457.03
18:16:28|60457.03
18:16:30|60457.03
18:16:30|60457.03
18:16:32|60457.03
18:16:33|60457.03
18:16:34|60457.03
18:16:35|60476.91
18:16:36|60476.91
18:16:37|60476.91
18:16:39|60476.91
18:16:39|60443.22
18:16:40|60443.22
18:16:42|60443.22
18:16:43|60443.22
18:16:43|60443.22
18:16:45|60443.22
18:16:46|60443.22
18:16:47|60443.22
18:16:48|60466.29
18:16:49|60466.29
18:16:50|60466.29
18:16:50|60466.29
18:16:52|60466.29
18:16:53|60465.87
18:16:54|60465.87
18:16:54|60465.87
18:16:56|60465.87
18:16:56|60465.87
18:16:57|60454.13
18:16:59|60454.13
18:17:00|60454.13
18:17:01|60454.13
18:17:02|60454.13
18:17:03|60454.13
18:17:04|60454.13
18:17:05|60462.1
18:17:06|60462.1
18:17:07|60462.1
18:17:08|60462.1
18:17:09|60462.1
18:17:11|60462.1
18:17:12|60462.1
18:17:13|60462.1
18:17:15|60462.1
18:17:15|60462.1
18:17:16|60445.6
18:17:17|60445.6
18:17:20|60445.6
18:17:21|60426.04
18:17:22|60426.04
18:17:24|60426.04
18:17:26|60461.8
18:17:28|60461.8
18:17:30|60461.8
18:17:32|60461.8
18:17:32|60461.8
18:17:34|60461.8
18:17:35|60461.8
18:17:36|60461.8
18:17:37|60461.8
18:17:38|60451.57
18:17:39|60451.57
18:17:40|60451.57
18:17:42|60451.57
18:17:43|60451.57
18:17:44|60464.91
18:17:45|60464.91
18:17:46|60464.91
18:17:47|60464.91
18:17:49|60464.91
18:17:50|60464.91
18:17:50|60464.91
18:17:51|60474.47
18:17:52|60474.47
18:17:54|60496.6
18:17:55|60496.6
18:17:55|60496.6
18:17:56|60496.6
18:17:57|60496.6
18:17:58|60496.6
18:17:59|60496.6
18:18:00|60496.6
18:18:01|60495.69
18:18:03|60495.69
18:18:03|60495.69
18:18:04|60495.69
18:18:06|60495.69
18:18:06|60485.25
18:18:07|60485.25
18:18:08|60485.25
18:18:10|60486.18
18:18:11|60486.18
18:18:12|60486.18
18:18:13|60486.18
18:18:14|60486.18
18:18:14|60486.18
18:18:16|60486.18
18:18:17|60486.18
18:18:17|60486.18
18:18:19|60486.18
18:18:19|60486.18
18:18:22|60486.18
18:18:23|60486.18
18:18:25|60486.18
18:18:27|60486.18
18:18:29|60486.18
18:18:30|60471.52
18:18:32|60471.52
18:18:32|60471.52
18:18:33|60471.52
18:18:34|60471.52
18:18:36|60471.52
18:18:37|60459.23
18:18:38|60459.23
18:18:40|60459.23
18:18:40|60459.23
18:18:41|60481.59
18:18:42|60481.59
18:18:44|60481.59
18:18:45|60481.59
18:18:46|60481.59
18:18:47|60481.59
18:18:48|60481.59
18:18:49|60481.59
18:18:50|60481.59
18:18:51|60481.59
18:18:52|60481.59
18:18:53|60481.59
18:18:54|60481.59
18:18:55|60529.99
18:18:56|60526.03
18:18:57|60526.03
18:18:58|60526.03
18:18:59|60526.03
18:19:00|60526.03
18:19:01|60518.11
18:19:02|60518.12
18:19:04|60518.12
18:19:04|60529.99
18:19:06|60529.99
18:19:07|60541.
18:19:08|60541.
18:19:09|60533.15
18:19:10|60524.6
18:19:11|60524.6
18:19:12|60534.83
18:19:13|60534.83
18:19:14|60534.83
18:19:15|60520.25
18:19:16|60540.53
18:19:18|60540.53
18:19:19|60540.53
18:19:19|60540.53
18:19:20|60540.53
18:19:21|60540.53
18:19:23|60540.53
18:19:25|60540.53
18:19:26|60507.31
18:19:28|60502.02
18:19:28|60487.29
18:19:30|60487.29
18:19:31|60487.29
18:19:32|60487.29
18:19:34|60487.29
18:19:36|60487.29
18:19:37|60455.67
18:19:38|60455.67
18:19:40|60455.67
18:19:40|60455.67
18:19:42|60455.67
18:19:43|60455.67
18:19:44|60455.67
18:19:45|60455.67
18:19:46|60473.84
18:19:47|60473.84
18:19:48|60473.84
18:19:49|60473.84
18:19:50|60473.84
18:19:51|60473.84
18:19:52|60473.84
18:19:53|60473.84
18:19:54|60473.84
18:19:55|60467.27
18:19:56|60467.27
18:19:57|60467.27
18:19:58|60467.27
18:19:59|60467.27
18:20:00|60467.27
18:20:01|60467.27
18:20:02|60467.27
18:20:03|60467.27
18:20:05|60467.27
18:20:05|60467.27
18:20:07|60467.27
18:20:08|60467.27
18:20:10|60467.27
18:20:10|60467.27
18:20:11|60467.27
18:20:12|60467.27
18:20:13|60467.27
18:20:15|60467.27
18:20:16|60493.65
18:20:17|60493.65
18:20:18|60493.65
18:20:19|60493.65
18:20:20|60493.65
18:20:21|60496.19
18:20:23|60494.36
18:20:24|60494.36
18:20:25|60494.36
18:20:26|60494.36
18:20:28|60494.36
18:20:29|60488.5
18:20:29|60488.5
18:20:31|60488.5
18:20:33|60488.5
18:20:33|60488.5
18:20:35|60538.07
18:20:36|60525.7
18:20:37|60525.71
18:20:38|60525.71
18:20:39|60525.71
18:20:41|60525.71
18:20:43|60525.71
18:20:43|60525.71
18:20:44|60525.71
18:20:45|60525.71
18:20:47|60525.71
18:20:47|60525.71
18:20:48|60525.71
18:20:49|60525.71
18:20:51|60525.71
18:20:51|60525.71
18:20:53|60525.71
18:20:54|60525.71
18:20:55|60525.71
18:20:55|60525.71
18:20:57|60525.71
18:20:58|60525.71
18:20:59|60551.94
18:21:00|60551.94
18:21:00|60544.26
18:21:02|60544.26
18:21:03|60533.88
18:21:04|60508.35
18:21:05|60508.35
18:21:05|60523.01
18:21:06|60530.03
18:21:08|60530.03
18:21:08|60530.03
18:21:10|60530.03
18:21:10|60551.22
18:21:11|60551.22
18:21:13|60551.22
18:21:14|60551.22
18:21:15|60551.22
18:21:16|60531.65
18:21:17|60531.65
18:21:18|60531.65
18:21:19|60531.65
18:21:20|60531.65
18:21:21|60531.65
18:21:22|60531.65
18:21:24|60531.65
18:21:25|60531.65
18:21:27|60531.65
18:21:28|60531.65
18:21:29|60516.59
18:21:30|60535.74
18:21:31|60535.74
18:21:33|60535.74
18:21:35|60535.74
18:21:35|60535.74
18:21:37|60535.74
18:21:39|60509.51
18:21:39|60509.51
18:21:40|60506.57
18:21:41|60506.57
18:21:43|60499.92
18:21:44|60499.92
18:21:45|60499.92
18:21:46|60499.92
18:21:47|60499.92
18:21:48|60499.92
18:21:49|60507.4
18:21:50|60507.4
18:21:51|60507.4
18:21:52|60507.4
18:21:53|60507.4
18:21:54|60507.4
18:21:55|60507.4
18:21:56|60507.36
18:21:57|60507.36
18:21:58|60507.36
18:21:59|60507.36
18:22:00|60507.36
18:22:01|60507.36
18:22:02|60507.36
18:22:04|60507.36
18:22:05|60488.88
18:22:06|60485.1
18:22:07|60485.1
18:22:08|60485.1
18:22:09|60454.16
18:22:10|60447.3
18:22:11|60447.3
18:22:12|60447.3
18:22:13|60447.3
18:22:14|60447.3
18:22:15|60447.3
18:22:17|60447.3
18:22:18|60447.3
18:22:20|60462.02
18:22:21|60462.02
18:22:22|60462.02
18:22:23|60449.01
18:22:25|60449.01
18:22:26|60469.98
18:22:28|60469.98
18:22:29|60469.98
18:22:31|60469.98
18:22:32|60469.98
18:22:34|60469.98
18:22:34|60469.98
18:22:36|60469.98
18:22:37|60470.4
18:22:38|60470.4
18:22:39|60481.93
18:22:41|60481.93
18:22:42|60481.93
18:22:42|60481.93
18:22:43|60428.29
18:22:44|60428.29
18:22:46|60428.29
18:22:46|60428.29
18:22:48|60428.29
18:22:48|60428.29
18:22:50|60428.29
18:22:50|60428.29
18:22:51|60428.29
18:22:53|60428.29
18:22:54|60461.95
18:22:55|60461.95
18:22:56|60440.63
18:22:57|60440.63
18:22:58|60440.63
18:22:59|60440.63
18:23:00|60440.63
18:23:01|60440.63
18:23:02|60440.63
18:23:03|60450.16
18:23:04|60450.16
18:23:05|60450.16
18:23:06|60450.16
18:23:07|60450.16
18:23:08|60450.16
18:23:09|60450.16
18:23:10|60431.86
18:23:11|60431.86
18:23:12|60431.86
18:23:14|60431.86
18:23:15|60431.86
18:23:15|60450.69
18:23:17|60450.69
18:23:18|60450.69
18:23:20|60439.55
18:23:21|60438.38
18:23:21|60438.38
18:23:24|60449.24
18:23:25|60443.8
18:23:27|60440.72
18:23:27|60440.72
18:23:28|60440.72
18:23:31|60440.72
18:23:33|60440.72
18:23:33|60440.72
18:23:35|60440.72
18:23:36|60440.72
18:23:37|60428.81
18:23:38|60428.81
18:23:39|60428.81
18:23:41|60428.81
18:23:41|60428.81
18:23:43|60455.08
18:23:44|60443.66
18:23:45|60439.57
18:23:46|60439.57
18:23:47|60439.57
18:23:48|60438.32
18:23:49|60438.32
18:23:50|60438.32
18:23:51|60438.32
18:23:52|60438.32
18:23:53|60438.32
18:23:54|60438.32
18:23:55|60438.32
18:23:56|60438.32
18:23:57|60438.32
18:23:58|60438.32
18:23:59|60438.32
18:24:00|60444.37
18:24:01|60444.37
18:24:03|60439.67
18:24:04|60439.16
18:24:05|60424.96
18:24:06|60424.96
18:24:07|60424.96
18:24:08|60424.96
18:24:09|60424.96
18:24:10|60424.96
18:24:12|60424.96
18:24:12|60424.96
18:24:13|60400.
18:24:14|60400.
18:24:15|60396.19
18:24:16|60395.89
18:24:17|60395.89
18:24:18|60395.89
18:24:19|60398.9
18:24:20|60394.87
18:24:21|60394.87
18:24:22|60394.87
18:24:24|60394.87
18:24:24|60394.87
18:24:27|60411.61
18:24:28|60425.28
18:24:30|60425.28
18:24:31|60425.28
18:24:32|60438.71
18:24:34|60438.71
18:24:34|60438.71
18:24:37|60438.71
18:24:37|60437.29
18:24:39|60451.05
18:24:40|60439.25
18:24:42|60438.86
18:24:43|60438.86
18:24:44|60438.86
18:24:44|60438.86
18:24:46|60438.86
18:24:46|60438.86
18:24:47|60438.86
18:24:48|60438.86
18:24:49|60438.86
18:24:51|60438.86
18:24:52|60438.86
18:24:53|60438.86
18:24:54|60438.86
18:24:55|60438.86
18:24:57|60438.86
18:24:57|60438.86
18:24:58|60413.79
18:25:00|60413.79
18:25:01|60413.79
18:25:02|60413.79
18:25:03|60413.79
18:25:05|60432.29
18:25:05|60432.29
18:25:06|60432.29
18:25:07|60432.29
18:25:09|60432.29
18:25:09|60464.11
18:25:10|60464.11
18:25:11|60464.11
18:25:13|60464.11
18:25:13|60464.11
18:25:16|60464.11
18:25:17|60464.11
18:25:17|60464.11
18:25:18|60464.11
18:25:19|60464.11
18:25:21|60469.62
18:25:22|60472.6
18:25:23|60472.6
18:25:25|60472.6
18:25:25|60472.6
18:25:28|60472.6
18:25:30|60472.6
18:25:31|60472.6
18:25:31|60472.6
18:25:33|60472.6
18:25:34|60478.99
18:25:35|60478.99
18:25:36|60478.99
18:25:37|60464.08
18:25:38|60464.08
18:25:39|60474.34
18:25:40|60472.41
18:25:41|60472.41
18:25:42|60472.41
18:25:44|60472.41
18:25:45|60472.41
18:25:46|60472.41
18:25:47|60472.41
18:25:48|60472.41
18:25:49|60472.41
18:25:50|60472.41
18:25:51|60472.41
18:25:52|60472.41
18:25:54|60472.41
18:25:54|60472.41
18:25:55|60472.41
18:25:56|60472.41
18:25:58|60472.41
18:25:58|60472.41
18:25:59|60472.41
18:26:00|60472.41
18:26:01|60452.99
18:26:03|60452.99
18:26:03|60452.99
18:26:05|60452.99
18:26:06|60452.99
18:26:07|60452.99
18:26:07|60452.99
18:26:08|60452.99
18:26:09|60443.73
18:26:11|60443.73
18:26:11|60443.73
18:26:13|60443.73
18:26:14|60474.34
18:26:14|60474.34
18:26:16|60469.54
18:26:17|60474.34
18:26:18|60474.34
18:26:20|60474.34
18:26:21|60474.34
18:26:22|60474.34
18:26:22|60474.34
18:26:24|60474.34
18:26:24|60474.34
18:26:25|60499.4
18:26:26|60500.
18:26:28|60500.
18:26:30|60500.
18:26:32|60500.
18:26:32|60481.9
18:26:33|60464.79
18:26:36|60475.41
18:26:37|60480.9
18:26:38|60480.9
18:26:39|60499.12
18:26:40|60499.12
18:26:41|60499.12
18:26:42|60510.
18:26:43|60510.
18:26:44|60510.
18:26:46|60510.
18:26:47|60510.
18:26:48|60510.
18:26:49|60518.02
18:26:50|60518.02
18:26:51|60511.09
18:26:52|60515.45
18:26:53|60515.45
18:26:54|60515.45
18:26:55|60526.39
18:26:56|60526.39
18:26:57|60526.39
18:26:58|60526.39
18:26:59|60526.39
18:27:00|60526.39
18:27:02|60526.39
18:27:02|60526.39
18:27:03|60516.69
18:27:05|60516.69
18:27:06|60516.69
18:27:07|60516.69
18:27:08|60516.69
18:27:09|60516.69
18:27:09|60525.87
18:27:11|60525.87
18:27:12|60525.87
18:27:12|60525.87
18:27:14|60525.87
18:27:15|60525.87
18:27:16|60525.87
18:27:17|60525.87
18:27:18|60525.87
18:27:20|60525.87
18:27:21|60546.78
18:27:22|60546.78
18:27:22|60546.78
18:27:24|60546.78
18:27:25|60546.78
18:27:25|60546.78
18:27:26|60546.78
18:27:28|60508.59
18:27:29|60523.72
18:27:31|60523.72
18:27:32|60523.72
18:27:32|60523.72
18:27:35|60523.72
18:27:36|60532.41
18:27:37|60527.81
18:27:38|60527.81
18:27:39|60527.12
18:27:40|60527.12
18:27:41|60537.85
18:27:43|60537.85
18:27:44|60521.22
18:27:46|60524.65
18:27:47|60524.64
18:27:47|60525.06
18:27:48|60525.06
18:27:49|60522.33
18:27:51|60522.33
18:27:52|60525.06
18:27:53|60525.06
18:27:53|60524.26
18:27:55|60524.26
18:27:55|60524.26
18:27:57|60524.26
18:27:59|60525.06
18:28:00|60528.96
18:28:00|60547.51
18:28:02|60547.51
18:28:02|60547.51
18:28:05|60551.66
18:28:05|60548.32
18:28:06|60548.32
18:28:07|60543.52
18:28:08|60558.62
18:28:09|60570.05
18:28:11|60570.05
18:28:12|60561.25
18:28:12|60564.39
18:28:14|60564.39
18:28:14|60564.39
18:28:17|60563.38
18:28:17|60563.38
18:28:18|60563.38
18:28:19|60563.38
18:28:21|60563.38
18:28:22|60563.38
18:28:22|60563.38
18:28:24|60554.01
18:28:24|60554.01
18:28:26|60560.32
18:28:27|60555.03
18:28:28|60555.03
18:28:29|60549.38
18:28:31|60549.38
18:28:33|60537.33
18:28:33|60527.87
18:28:35|60527.87
18:28:36|60527.87
18:28:37|60516.9
18:28:38|60516.9
18:28:40|60516.9
18:28:42|60516.9
18:28:42|60527.13
18:28:44|60551.17
18:28:45|60551.17
18:28:46|60551.17
18:28:47|60551.17
18:28:47|60551.17
18:28:50|60551.17
18:28:50|60544.12
18:28:52|60543.41
18:28:52|60543.41
18:28:54|60543.41
18:28:55|60543.41
18:28:56|60528.66
18:28:57|60528.66
18:28:58|60528.66
18:28:59|60528.66
18:29:00|60528.66
18:29:01|60530.91
18:29:03|60535.99
18:29:04|60535.99
18:29:05|60535.99
18:29:06|60535.99
18:29:07|60535.99
18:29:09|60546.64
18:29:10|60534.33
18:29:10|60534.33
18:29:12|60534.32
18:29:13|60534.32
18:29:14|60566.63
18:29:15|60566.63
18:29:16|60563.61
18:29:16|60563.61
18:29:18|60563.61
18:29:19|60539.74
18:29:19|60539.74
18:29:21|60539.74
18:29:21|60539.74
18:29:23|60539.74
18:29:25|60542.18
18:29:25|60542.18
18:29:26|60544.84
18:29:27|60547.86
18:29:28|60547.86
18:29:29|60547.86
18:29:31|60556.96
18:29:33|60556.96
18:29:33|60556.96
18:29:34|60556.96
18:29:36|60556.96
18:29:38|60546.94
18:29:39|60546.94
18:29:40|60546.94
18:29:41|60546.94
18:29:42|60546.94
18:29:43|60546.94
18:29:44|60546.94
18:29:45|60565.84
18:29:46|60565.86
18:29:47|60572.83
18:29:48|60572.83
18:29:49|60572.83
18:29:51|60572.83
18:29:51|60572.83
18:29:52|60572.83
18:29:54|60572.83
18:29:55|60572.83
18:29:55|60572.83
18:29:56|60572.83
18:29:58|60572.83
18:29:58|60572.83
18:30:00|60575.
18:30:00|60578.05
18:30:01|60578.05
18:30:02|60578.05
18:30:04|60566.79
18:30:06|60566.79
18:30:08|60566.79
18:30:08|60566.79
18:30:09|60566.79
18:30:11|60560.35
18:30:12|60560.35
18:30:12|60558.17
18:30:14|60576.13
18:30:15|60580.
18:30:16|60580.
18:30:17|60580.
18:30:18|60580.
18:30:19|60586.95
18:30:20|60595.94
18:30:21|60595.94
18:30:22|60595.94
18:30:23|60595.94
18:30:24|60595.94
18:30:25|60595.94
18:30:26|60595.94
18:30:27|60595.94
18:30:28|60595.94
18:30:30|60595.94
18:30:30|60595.94
18:30:31|60595.94
18:30:32|60595.94
18:30:34|60595.94
18:30:36|60595.94
18:30:36|60581.8
18:30:39|60581.8
18:30:40|60581.8
18:30:40|60571.28
18:30:42|60558.92
18:30:43|60558.92
18:30:45|60553.71
18:30:46|60553.71
18:30:47|60571.53
18:30:48|60563.34
18:30:49|60563.34
18:30:51|60558.36
18:30:51|60558.36
18:30:52|60558.36
18:30:53|60558.36
18:30:54|60558.36
18:30:55|60558.36
18:30:56|60558.36
18:30:57|60558.36
18:30:58|60558.36
18:30:59|60558.36
18:31:01|60558.36
18:31:02|60558.36
18:31:04|60558.36
18:31:06|60553.42
18:31:06|60553.42
18:31:07|60553.42
18:31:09|60553.42
18:31:10|60553.42
18:31:11|60553.42
18:31:12|60553.42
18:31:13|60540.8
18:31:14|60534.77
18:31:15|60542.26
18:31:17|60542.26
18:31:17|60542.26
18:31:18|60542.26
18:31:19|60542.26
18:31:20|60542.26
18:31:22|60542.26
18:31:22|60542.26
18:31:23|60542.26
18:31:24|60546.7
18:31:26|60546.7
18:31:26|60546.7
18:31:27|60558.21
18:31:29|60572.19
18:31:30|60578.29
18:31:31|60578.29
18:31:32|60578.29
18:31:34|60559.86
18:31:34|60559.86
18:31:37|60559.86
18:31:38|60564.4
18:31:39|60564.4
18:31:40|60564.4
18:31:41|60564.51
18:31:43|60565.73
18:31:43|60566.61
18:31:44|60566.61
18:31:45|60566.61
18:31:46|60566.61
18:31:47|60566.61
18:31:48|60566.61
18:31:49|60566.61
18:31:51|60566.61
18:31:52|60566.61
18:31:53|60568.62
18:31:53|60557.14
18:31:54|60557.14
18:31:55|60557.14
18:31:56|60564.9
18:31:58|60564.9
18:31:58|60564.9
18:32:00|60570.31
18:32:00|60570.31
18:32:01|60570.31
18:32:02|60570.31
18:32:04|60570.31
18:32:04|60570.31
18:32:05|60570.31
18:32:06|60570.31
18:32:08|60551.44
18:32:08|60551.44
18:32:10|60551.44
18:32:10|60551.44
18:32:11|60566.69
18:32:12|60566.69
18:32:13|60566.69
18:32:14|60566.69
18:32:16|60566.69
18:32:16|60566.69
18:32:18|60566.69
18:32:19|60560.91
18:32:20|60560.91
18:32:21|60560.91
18:32:23|60560.91
18:32:23|60560.91
18:32:25|60560.91
18:32:26|60560.91
18:32:26|60560.91
18:32:27|60560.91
18:32:28|60560.91
18:32:30|60560.91
18:32:31|60553.89
18:32:31|60534.77
18:32:32|60573.38
18:32:34|60573.38
18:32:36|60584.05
18:32:38|60558.32
18:32:40|60555.82
18:32:41|60555.82
18:32:43|60555.82
18:32:43|60573.42
18:32:45|60573.42
18:32:45|60573.42
18:32:46|60573.42
18:32:47|60573.42
18:32:49|60573.42
18:32:49|60555.53
18:32:50|60555.53
18:32:52|60555.53
18:32:52|60555.53
18:32:53|60517.17
18:32:54|60517.17
18:32:56|60517.17
18:32:56|60517.17
18:32:57|60519.03
18:32:59|60519.03
18:33:00|60521.76
18:33:00|60509.83
18:33:02|60507.68
18:33:02|60507.68
18:33:04|60507.68
18:33:04|60507.68
18:33:07|60505.92
18:33:07|60505.92
18:33:09|60505.92
18:33:10|60505.92
18:33:11|60505.92
18:33:12|60505.92
18:33:13|60505.92
18:33:14|60505.92
18:33:16|60500.23
18:33:17|60500.23
18:33:17|60500.23
18:33:19|60500.23
18:33:20|60500.23
18:33:21|60500.23
18:33:22|60500.23
18:33:24|60500.23
18:33:25|60500.23
18:33:26|60500.23
18:33:27|60500.23
18:33:27|60523.35
18:33:29|60523.35
18:33:29|60523.35
18:33:30|60523.35
18:33:32|60530.38
18:33:33|60531.86
18:33:34|60527.
18:33:36|60527.
18:33:37|60527.
18:33:38|60523.33
18:33:40|60523.33
18:33:41|60523.33
18:33:43|60523.33
18:33:44|60523.33
18:33:46|60529.46
18:33:46|60529.46
18:33:47|60529.46
18:33:48|60529.46
18:33:50|60494.67
18:33:50|60494.67
18:33:51|60494.67
18:33:52|60494.67
18:33:54|60494.67
18:33:54|60494.67
18:33:55|60494.67
18:33:56|60494.67
18:33:57|60494.67
18:33:58|60494.67
18:33:59|60506.77
18:34:00|60506.77
18:34:01|60506.77
18:34:03|60521.
18:34:04|60521.
18:34:04|60521.
18:34:05|60521.
18:34:08|60521.
18:34:09|60521.
18:34:09|60521.
18:34:10|60521.
18:34:12|60521.
18:34:13|60521.
18:34:14|60521.
18:34:15|60521.
18:34:16|60521.
18:34:17|60521.
18:34:18|60521.
18:34:19|60521.
18:34:21|60521.
18:34:22|60521.
18:34:23|60521.
18:34:24|60521.
18:34:25|60521.
18:34:26|60521.
18:34:27|60521.
18:34:29|60521.
18:34:30|60507.81
18:34:31|60500.82
18:34:32|60500.82
18:34:33|60500.82
18:34:34|60500.82
18:34:35|60500.82
18:34:37|60500.82
18:34:37|60499.53
18:34:38|60507.81
18:34:39|60507.81
18:34:40|60507.81
18:34:42|60512.76
18:34:43|60512.76
18:34:44|60515.68
18:34:45|60515.68
18:34:46|60515.68
18:34:47|60515.68
18:34:48|60515.68
18:34:49|60515.68
18:34:50|60515.68
18:34:51|60515.68
18:34:52|60515.68
18:34:53|60515.68
18:34:54|60515.68
18:34:56|60515.68
18:34:57|60515.68
18:34:57|60515.68
18:35:00|60515.68
18:35:00|60515.68
18:35:01|60504.13
18:35:03|60504.13
18:35:04|60492.66
18:35:04|60492.66
18:35:05|60492.66
18:35:08|60492.66
18:35:08|60492.66
18:35:11|60466.04
18:35:12|60466.04
18:35:12|60477.8
18:35:14|60477.8
18:35:15|60477.8
18:35:16|60477.8
18:35:17|60477.8
18:35:18|60477.8
18:35:19|60477.8
18:35:20|60477.8
18:35:21|60477.8
18:35:22|60466.76
18:35:23|60466.76
18:35:24|60466.76
18:35:25|60466.76
18:35:26|60470.14
18:35:27|60470.14
18:35:28|60490.13
18:35:29|60490.13
18:35:30|60490.13
18:35:31|60490.13
18:35:32|60490.13
18:35:34|60490.13
18:35:34|60490.13
18:35:35|60490.13
18:35:37|60465.14
18:35:39|60475.39
18:35:40|60475.39
18:35:41|60475.39
18:35:43|60475.39
18:35:43|60475.39
18:35:46|60475.39
18:35:47|60475.39
18:35:48|60475.39
18:35:49|60475.39
18:35:51|60475.39
18:35:53|60476.69
18:35:53|60464.04
18:35:54|60464.04
18:35:57|60464.04
18:35:57|60464.04
18:35:59|60464.04
18:35:59|60464.04
18:36:00|60465.49
18:36:01|60465.49
18:36:02|60467.45
18:36:03|60467.45
18:36:05|60467.45
18:36:07|60462.22
18:36:08|60462.22
18:36:09|60462.22
18:36:10|60470.21
18:36:11|60470.21
18:36:12|60470.21
18:36:13|60470.21
18:36:14|60470.21
18:36:15|60470.21
18:36:16|60470.21
18:36:18|60460.6
18:36:19|60460.6
18:36:20|60460.6
18:36:21|60460.6
18:36:23|60466.59
18:36:23|60466.59
18:36:24|60449.86
18:36:26|60449.86
18:36:27|60449.86
18:36:28|60446.71
18:36:29|60446.71
18:36:29|60446.71
18:36:31|60446.71
18:36:32|60446.71
18:36:33|60446.71
18:36:34|60446.71
18:36:35|60446.71
18:36:36|60446.71
18:36:37|60446.71
18:36:39|60440.03
18:36:39|60440.03
18:36:42|60454.67
18:36:43|60454.67
18:36:43|60454.67
18:36:45|60454.67
18:36:46|60454.67
18:36:47|60454.67
18:36:48|60454.67
18:36:49|60454.67
18:36:50|60454.67
18:36:51|60454.67
18:36:52|60454.67
18:36:53|60454.67
18:36:54|60454.67
18:36:55|60454.67
18:36:56|60454.67
18:36:57|60454.67
18:36:58|60454.67
18:36:59|60454.67
18:37:00|60454.67
18:37:02|60454.67
18:37:02|60454.67
18:37:03|60454.67
18:37:04|60472.22
18:37:06|60460.39
18:37:06|60459.23
18:37:07|60459.23
18:37:10|60455.45
18:37:10|60455.45
18:37:12|60455.45
18:37:12|60455.45
18:37:14|60455.45
18:37:15|60455.45
18:37:16|60455.45
18:37:16|60455.45
18:37:18|60455.45
18:37:18|60456.95
18:37:20|60456.95
18:37:21|60456.95
18:37:22|60456.95
18:37:23|60456.95
18:37:24|60456.95
18:37:25|60456.95
18:37:26|60456.95
18:37:27|60456.95
18:37:28|60456.95
18:37:29|60456.95
18:37:30|60456.95
18:37:31|60456.95
18:37:32|60456.95
18:37:33|60456.95
18:37:34|60456.95
18:37:35|60456.95
18:37:36|60456.95
18:37:37|60441.52
18:37:39|60441.52
18:37:40|60441.52
18:37:42|60449.15
18:37:44|60450.35
18:37:44|60450.35
18:37:45|60450.35
18:37:47|60450.35
18:37:47|60450.35
18:37:49|60450.35
18:37:52|60450.35
18:37:52|60450.35
18:37:53|60450.35
18:37:54|60450.35
18:37:55|60451.72
18:37:56|60451.72
18:37:57|60451.72
18:37:59|60451.72
18:38:00|60451.72
18:38:01|60451.72
18:38:01|60451.72
18:38:03|60451.72
18:38:04|60451.72
18:38:04|60451.72
18:38:06|60451.72
18:38:06|60451.72
18:38:08|60451.72
18:38:09|60447.97
18:38:10|60447.97
18:38:11|60447.97
18:38:12|60447.97
18:38:13|60427.49
18:38:14|60427.49
18:38:15|60427.49
18:38:16|60427.49
18:38:17|60427.49
18:38:18|60427.49
18:38:19|60427.49
18:38:21|60427.49
18:38:22|60427.49
18:38:23|60427.49
18:38:24|60427.49
18:38:25|60420.65
18:38:26|60420.65
18:38:27|60420.65
18:38:28|60420.65
18:38:29|60420.65
18:38:30|60420.65
18:38:31|60420.65
18:38:32|60420.65
18:38:33|60420.65
18:38:34|60420.65
18:38:35|60420.65
18:38:36|60420.65
18:38:37|60415.3
18:38:38|60415.3
18:38:40|60419.44
18:38:41|60419.44
18:38:43|60419.44
18:38:43|60419.44
18:38:46|60441.52
18:38:46|60440.76
18:38:49|60440.76
18:38:49|60440.76
18:38:50|60455.44
18:38:51|60457.17
18:38:53|60457.17
18:38:54|60457.17
18:38:55|60457.17
18:38:56|60450.61
18:38:57|60450.61
18:38:58|60450.61
18:39:00|60450.61
18:39:02|60450.61
18:39:02|60450.61
18:39:03|60450.61
18:39:05|60450.61
18:39:06|60450.61
18:39:07|60450.61
18:39:08|60450.61
18:39:09|60450.61
18:39:11|60450.61
18:39:12|60450.61
18:39:14|60450.61
18:39:14|60450.61
18:39:15|60450.61
18:39:16|60450.61
18:39:18|60450.61
18:39:19|60450.61
18:39:20|60461.82
18:39:20|60461.82
18:39:22|60461.82
18:39:23|60461.82
18:39:23|60461.82
18:39:26|60461.82
18:39:27|60461.82
18:39:28|60461.82
18:39:28|60461.82
18:39:29|60461.82
18:39:30|60461.82
18:39:32|60461.82
18:39:32|60461.82
18:39:33|60461.82
18:39:34|60461.82
18:39:35|60461.82
18:39:36|60461.82
18:39:37|60459.94
18:39:39|60459.94
18:39:39|60459.94
18:39:40|60459.94
18:39:42|60459.94
18:39:43|60459.94
18:39:45|60459.94
18:39:45|60459.94
18:39:48|60459.94
18:39:48|60459.94
18:39:50|60459.94
18:39:51|60459.94
18:39:52|60459.94
18:39:54|60459.94
18:39:55|60459.94
18:39:55|60459.94
18:39:56|60459.94
18:39:58|60459.94
18:39:58|60459.94
18:39:59|60459.94
18:40:00|60459.94
18:40:01|60459.94
18:40:02|60459.94
18:40:03|60459.94
18:40:05|60456.23
18:40:07|60456.23
18:40:08|60434.33
18:40:08|60434.33
18:40:11|60434.33
18:40:11|60434.33
18:40:12|60434.33
18:40:14|60434.33
18:40:14|60434.33
18:40:16|60434.33
18:40:17|60434.33
18:40:18|60399.1
18:40:18|60401.57
18:40:20|60401.57
18:40:20|60401.57
18:40:22|60401.57
18:40:24|60401.57
18:40:24|60401.57
18:40:25|60401.57
18:40:26|60401.57
18:40:27|60401.57
18:40:28|60401.57
18:40:29|60401.57
18:40:30|60404.84
18:40:31|60404.84
18:40:32|60404.84
18:40:33|60418.09
18:40:34|60418.09
18:40:35|60418.49
18:40:36|60418.49
18:40:37|60402.9
18:40:38|60402.9
18:40:39|60402.9
18:40:40|60402.9
18:40:42|60390.4
18:40:44|60390.4
18:40:45|60418.66
18:40:46|60418.66
18:40:48|60418.66
18:40:48|60418.66
18:40:50|60418.66
18:40:51|60418.66
18:40:52|60418.66
18:40:53|60418.66
18:40:54|60418.66
18:40:55|60418.66
18:40:56|60418.66
18:40:58|60418.66
18:40:59|60418.66
18:40:59|60418.66
18:41:00|60418.66
18:41:01|60418.66
18:41:04|60414.04
18:41:05|60414.04
18:41:06|60414.04
18:41:07|60414.04
18:41:08|60414.04
18:41:09|60414.04
18:41:10|60414.04
18:41:11|60414.04
18:41:12|60414.04
18:41:14|60414.04
18:41:14|60398.33
18:41:15|60398.33
18:41:17|60398.33
18:41:17|60398.33
18:41:19|60398.33
18:41:20|60398.33
18:41:21|60398.33
18:41:23|60398.33
18:41:23|60398.33
18:41:25|60398.33
18:41:26|60398.33
18:41:27|60398.33
18:41:28|60398.33
18:41:29|60398.33
18:41:30|60398.33
18:41:30|60398.33
18:41:31|60398.33
18:41:33|60412.59
18:41:34|60412.59
18:41:35|60412.59
18:41:36|60412.59
18:41:37|60423.2
18:41:38|60423.2
18:41:39|60423.2
18:41:40|60423.2
18:41:41|60442.1
18:41:42|60442.1
18:41:44|60442.1
18:41:45|60442.1
18:41:46|60442.1
18:41:47|60457.71
18:41:49|60457.71
18:41:50|60457.71
18:41:50|60457.71
18:41:52|60457.71
18:41:53|60457.71
18:41:53|60457.71
18:41:54|60457.71
18:41:56|60457.71
18:41:56|60457.71
18:41:58|60457.71
18:41:58|60457.71
18:42:01|60443.97
18:42:02|60443.97
18:42:03|60443.97
18:42:04|60443.97
18:42:04|60443.97
18:42:06|60443.97
18:42:06|60443.97
18:42:08|60443.97
18:42:09|60443.97
18:42:09|60440.55
18:42:11|60440.55
18:42:11|60440.55
18:42:13|60440.55
18:42:14|60440.55
18:42:15|60440.55
18:42:16|60440.55
18:42:17|60440.55
18:42:17|60440.55
18:42:19|60440.55
18:42:20|60436.63
18:42:21|60436.63
18:42:22|60436.63
18:42:23|60436.63
18:42:24|60436.63
18:42:25|60433.32
18:42:26|60433.32
18:42:26|60433.32
18:42:28|60433.32
18:42:29|60433.32
18:42:30|60433.32
18:42:31|60433.32
18:42:32|60433.32
18:42:34|60433.32
18:42:35|60433.32
18:42:36|60433.32
18:42:38|60438.39
18:42:38|60438.39
18:42:39|60438.39
18:42:41|60438.39
18:42:41|60438.39
18:42:42|60438.39
18:42:44|60438.39
18:42:45|60438.39
18:42:47|60438.39
18:42:48|60438.39
18:42:50|60421.28
18:42:50|60421.28
18:42:52|60432.08
18:42:53|60432.08
18:42:55|60432.08
18:42:55|60432.08
18:42:57|60432.08
18:42:58|60432.08
18:42:59|60424.66
18:43:00|60424.66
18:43:01|60424.66
18:43:02|60417.1
18:43:03|60415.49
18:43:05|60415.49
18:43:05|60415.49
18:43:06|60415.49
18:43:07|60415.49
18:43:08|60415.49
18:43:09|60415.49
18:43:10|60415.49
18:43:11|60415.49
18:43:13|60415.49
18:43:14|60404.85
18:43:14|60404.85
18:43:16|60404.85
18:43:17|60404.85
18:43:18|60404.85
18:43:19|60415.49
18:43:20|60426.99
18:43:21|60426.99
18:43:22|60426.99
18:43:23|60426.99
18:43:24|60426.99
18:43:25|60429.84
18:43:26|60429.84
18:43:27|60429.84
18:43:28|60429.84
18:43:29|60429.84
18:43:30|60429.84
18:43:31|60429.84
18:43:32|60429.84
18:43:33|60429.84
18:43:34|60429.84
18:43:35|60429.84
18:43:36|60429.84
18:43:37|60415.66
18:43:38|60419.1
18:43:39|60419.1
18:43:41|60419.1
18:43:42|60419.1
18:43:43|60419.1
18:43:44|60419.1
18:43:46|60419.1
18:43:48|60419.1
18:43:50|60419.1
18:43:52|60419.1
18:43:53|60419.1
18:43:54|60419.1
18:43:55|60419.1
18:43:56|60419.1
18:43:58|60419.1
18:43:58|60419.1
18:44:00|60419.1
18:44:01|60419.1
18:44:01|60419.1
18:44:02|60419.1
18:44:05|60419.1
18:44:05|60436.6
18:44:07|60436.6
18:44:08|60436.6
18:44:08|60436.6
18:44:09|60436.6
18:44:11|60436.6
18:44:13|60436.6
18:44:14|60436.6
18:44:14|60436.6
18:44:16|60436.6
18:44:16|60436.6
18:44:18|60479.73
18:44:18|60479.73
18:44:20|60479.73
18:44:21|60479.73
18:44:21|60479.73
18:44:23|60479.73
18:44:23|60479.73
18:44:24|60479.73
18:44:26|60479.73
18:44:27|60479.73
18:44:27|60479.73
18:44:29|60483.32
18:44:30|60474.19
18:44:30|60474.19
18:44:32|60471.55
18:44:32|60471.55
18:44:33|60471.55
18:44:35|60471.55
18:44:35|60471.55
18:44:37|60476.11
18:44:37|60476.11
18:44:39|60476.11
18:44:39|60476.11
18:44:40|60476.11
18:44:41|60492.11
18:44:42|60492.09
18:44:44|60492.09
18:44:44|60492.09
18:44:47|60492.09
18:44:47|60492.09
18:44:48|60513.37
18:44:51|60513.37
18:44:53|60504.87
18:44:54|60506.76
18:44:55|60506.76
18:44:56|60529.1
18:44:58|60504.51
18:44:59|60504.51
18:45:00|60504.51
18:45:01|60504.51
18:45:03|60504.51
18:45:04|60518.21
18:45:05|60518.21
18:45:07|60518.21
18:45:08|60518.21
18:45:09|60518.21
18:45:10|60518.21
18:45:11|60518.21
18:45:12|60518.21
18:45:13|60485.43
18:45:15|60485.43
18:45:16|60485.43
18:45:17|60485.43
18:45:18|60485.43
18:45:19|60490.5
18:45:19|60490.5
18:45:20|60490.5
18:45:22|60490.5
18:45:23|60490.5
18:45:25|60490.5
18:45:26|60490.5
18:45:27|60470.
18:45:28|60480.43
18:45:29|60480.43
18:45:30|60480.43
18:45:30|60480.43
18:45:31|60480.43
18:45:33|60480.43
18:45:34|60480.43
18:45:34|60480.43
18:45:36|60480.43
18:45:37|60480.43
18:45:37|60479.82
18:45:38|60479.82
18:45:40|60488.28
18:45:40|60488.28
18:45:42|60488.28
18:45:43|60488.28
18:45:43|60488.28
18:45:45|60488.28
18:45:45|60491.06
18:45:47|60491.06
18:45:49|60491.06
18:45:50|60491.06
18:45:52|60481.01
18:45:53|60481.01
18:45:54|60481.01
18:45:55|60481.01
18:45:57|60481.01
18:45:57|60481.01
18:45:58|60481.01
18:45:59|60481.01
18:46:01|60481.01
18:46:03|60481.01
18:46:03|60481.01
18:46:04|60481.01
18:46:05|60481.01
18:46:06|60481.01
18:46:07|60481.01
18:46:09|60481.01
18:46:10|60481.01
18:46:12|60481.01
18:46:12|60481.01
18:46:13|60481.01
18:46:14|60481.01
18:46:15|60473.18
18:46:17|60473.18
18:46:17|60473.18
18:46:18|60473.18
18:46:19|60473.18
18:46:20|60473.18
18:46:21|60473.18
18:46:22|60473.18
18:46:24|60473.18
18:46:24|60486.82
18:46:26|60486.82
18:46:26|60486.82
18:46:27|60486.82
18:46:29|60486.82
18:46:30|60486.82
18:46:31|60486.82
18:46:31|60486.82
18:46:32|60486.82
18:46:34|60486.82
18:46:34|60475.16
18:46:35|60475.16
18:46:36|60478.91
18:46:38|60486.99
18:46:38|60479.18
18:46:40|60479.18
18:46:41|60479.18
18:46:42|60479.18
18:46:42|60479.18
18:46:44|60479.18
18:46:44|60479.18
18:46:46|60479.18
18:46:46|60479.18
18:46:49|60479.18
18:46:51|60519.14
18:46:52|60519.14
18:46:52|60519.14
18:46:54|60519.14
18:46:54|60519.14
18:46:55|60519.14
18:46:56|60519.14
18:46:58|60519.14
18:46:58|60519.14
18:46:59|60519.14
18:47:00|60519.14
18:47:01|60519.14
18:47:03|60519.14
18:47:03|60519.14
18:47:05|60519.14
18:47:05|60519.14
18:47:06|60519.14
18:47:07|60519.14
18:47:10|60519.14
18:47:10|60519.14
18:47:11|60519.14
18:47:12|60519.14
18:47:13|60519.14
18:47:15|60519.14
18:47:15|60519.14
18:47:17|60519.14
18:47:17|60519.14
18:47:19|60519.14
18:47:20|60519.14
18:47:21|60519.14
18:47:22|60519.14
18:47:23|60519.14
18:47:24|60519.14
18:47:25|60519.14
18:47:26|60519.14
18:47:27|60519.14
18:47:29|60519.14
18:47:29|60519.14
18:47:31|60553.69
18:47:32|60553.69
18:47:33|60547.22
18:47:34|60569.67
18:47:35|60569.67
18:47:35|60569.67
18:47:36|60556.25
18:47:38|60556.25
18:47:39|60564.85
18:47:40|60564.85
18:47:41|60564.85
18:47:42|60564.85
18:47:42|60564.85
18:47:45|60564.85
18:47:45|60551.48
18:47:47|60551.48
18:47:47|60551.48
18:47:50|60551.48
18:47:51|60551.48
18:47:52|60551.48
18:47:52|60551.48
18:47:53|60551.48
18:47:54|60551.48
18:47:55|60551.48
18:47:56|60551.48
18:47:57|60551.48
18:47:59|60551.48
18:47:59|60551.48
18:48:01|60551.48
18:48:01|60551.48
18:48:03|60551.48
18:48:04|60569.67
18:48:05|60560.89
18:48:06|60560.89
18:48:07|60560.89
18:48:08|60560.89
18:48:09|60560.89
18:48:11|60560.89
18:48:11|60533.23
18:48:12|60533.23
18:48:13|60533.23
18:48:14|60533.23
18:48:15|60533.23
18:48:17|60533.23
18:48:17|60533.23
18:48:19|60525.13
18:48:19|60525.13
18:48:20|60525.13
18:48:21|60525.13
18:48:24|60525.13
18:48:24|60526.96
18:48:25|60526.96
18:48:26|60526.96
18:48:27|60526.96
18:48:28|60526.96
18:48:30|60526.96
18:48:30|60526.96
18:48:32|60502.41
18:48:33|60502.41
18:48:33|60498.38
18:48:34|60498.38
18:48:36|60498.38
18:48:36|60498.38
18:48:37|60475.38
18:48:38|60475.38
18:48:39|60485.15
18:48:40|60485.24
18:48:42|60485.24
18:48:42|60497.2
18:48:44|60497.2
18:48:45|60497.2
18:48:46|60476.
18:48:47|60476.
18:48:47|60476.
18:48:49|60476.
18:48:49|60476.
18:48:52|60476.
18:48:52|60476.
18:48:54|60476.
18:48:55|60456.64
18:48:56|60456.64
18:48:57|60456.64
18:48:58|60456.64
18:48:59|60456.64
18:49:01|60470.97
18:49:02|60470.97
18:49:02|60470.97
18:49:03|60478.94
18:49:04|60481.17
18:49:05|60481.17
18:49:08|60481.17
18:49:08|60481.17
18:49:10|60481.17
18:49:11|60481.17
18:49:12|60481.17
18:49:13|60481.17
18:49:14|60485.46
18:49:14|60485.46
18:49:15|60485.46
18:49:18|60485.46
18:49:20|60485.46
18:49:21|60485.46
18:49:21|60485.46
18:49:22|60485.46
18:49:23|60485.46
18:49:24|60485.46
18:49:26|60485.46
18:49:27|60485.46
18:49:28|60485.46
18:49:29|60485.46
18:49:29|60485.46
18:49:31|60485.46
18:49:32|60485.46
18:49:33|60485.46
18:49:34|60485.46
18:49:35|60485.46
18:49:36|60485.46
18:49:37|60452.3
18:49:39|60452.3
18:49:40|60452.3
18:49:41|60452.3
18:49:42|60452.3
18:49:43|60449.56
18:49:44|60449.56
18:49:45|60449.56
18:49:46|60449.56
18:49:47|60464.69
18:49:48|60464.69
18:49:48|60464.69
18:49:50|60464.69
18:49:51|60464.69
18:49:53|60470.47
18:49:53|60470.47
18:49:54|60470.47
18:49:55|60470.47
18:49:58|60470.47
18:49:58|60470.47
18:49:59|60470.47
18:50:02|60470.47
18:50:02|60470.47
18:50:04|60470.47
18:50:05|60470.47
18:50:07|60467.44
18:50:08|60467.44
18:50:10|60467.44
18:50:10|60467.44
18:50:11|60467.44
18:50:13|60467.44
18:50:14|60467.44
18:50:15|60503.33
18:50:17|60504.62
18:50:18|60504.62
18:50:19|60504.62
18:50:21|60504.62
18:50:22|60504.62
18:50:23|60504.62
18:50:24|60516.36
18:50:25|60516.36
18:50:26|60516.36
18:50:27|60513.36
18:50:28|60513.36
18:50:29|60513.36
18:50:30|60513.36
18:50:31|60513.36
18:50:32|60513.36
18:50:33|60513.36
18:50:34|60513.36
18:50:35|60513.36
18:50:36|60513.36
18:50:37|60509.75
18:50:38|60509.75
18:50:39|60509.75
18:50:40|60509.75
18:50:41|60509.75
18:50:42|60509.75
18:50:43|60515.08
18:50:44|60515.08
18:50:45|60515.08
18:50:46|60515.08
18:50:47|60515.08
18:50:48|60515.08
18:50:49|60515.08
18:50:50|60515.08
18:50:51|60515.08
18:50:52|60515.08
18:50:53|60515.08
18:50:54|60515.08
18:50:55|60515.08
18:50:56|60515.08
18:50:57|60590.51
18:50:58|60590.51
18:50:59|60590.51
18:51:00|60590.51
18:51:01|60590.51
18:51:02|60590.51
18:51:03|60578.11
18:51:04|60578.11
18:51:06|60578.11
18:51:07|60578.11
18:51:09|60578.11
18:51:10|60570.92
18:51:12|60571.2
18:51:13|60572.92
18:51:14|60572.92
18:51:14|60572.92
18:51:17|60572.92
18:51:17|60572.92
18:51:19|60572.92
18:51:20|60595.94
18:51:21|60595.94
18:51:22|60595.94
18:51:24|60592.28
18:51:24|60592.28
18:51:25|60601.
18:51:27|60601.
18:51:27|60592.99
18:51:28|60592.99
18:51:30|60592.99
18:51:31|60592.99
18:51:32|60592.99
18:51:33|60592.99
18:51:33|60592.99
18:51:35|60592.99
18:51:35|60592.99
18:51:36|60592.99
18:51:37|60596.82
18:51:39|60596.82
18:51:40|60596.82
18:51:42|60589.98
18:51:43|60589.98
18:51:44|60589.98
18:51:45|60589.98
18:51:46|60589.98
18:51:47|60589.98
18:51:48|60589.98
18:51:49|60588.26
18:51:50|60588.26
18:51:51|60588.26
18:51:53|60588.26
18:51:55|60588.26
18:51:57|60588.26
18:51:58|60588.26
18:51:59|60588.26
18:52:01|60588.26
18:52:03|60588.26
18:52:04|60588.26
18:52:05|60588.26
18:52:05|60588.26
18:52:07|60588.26
18:52:08|60588.26
18:52:09|60588.26
18:52:10|60588.26
18:52:12|60588.26
18:52:12|60603.01
18:52:13|60616.71
18:52:15|60616.71
18:52:16|60623.4
18:52:17|60627.68
18:52:18|60627.68
18:52:19|60627.68
18:52:19|60627.68
18:52:21|60627.68
18:52:22|60612.64
18:52:23|60612.64
18:52:24|60612.64
18:52:24|60612.64
18:52:26|60612.64
18:52:27|60612.64
18:52:28|60612.64
18:52:29|60612.64
18:52:30|60612.64
18:52:31|60612.64
18:52:32|60612.64
18:52:34|60612.64
18:52:35|60612.64
18:52:35|60612.64
18:52:37|60612.64
18:52:38|60584.03
18:52:39|60584.03
18:52:40|60584.03
18:52:40|60584.03
18:52:42|60584.03
18:52:42|60584.03
18:52:43|60584.03
18:52:44|60610.61
18:52:46|60610.61
18:52:47|60610.61
18:52:48|60610.61
18:52:49|60619.22
18:52:50|60619.22
18:52:51|60619.22
18:52:52|60619.22
18:52:53|60619.22
18:52:54|60619.22
18:52:55|60619.22
18:52:56|60619.22
18:52:57|60619.22
18:52:58|60619.22
18:52:59|60619.22
18:53:01|60619.22
18:53:01|60619.22
18:53:03|60619.22
18:53:04|60619.22
18:53:05|60619.22
18:53:06|60619.22
18:53:07|60619.22
18:53:08|60619.22
18:53:09|60619.22
18:53:11|60619.22
18:53:12|60627.58
18:53:12|60609.54
18:53:14|60609.54
18:53:15|60609.54
18:53:16|60573.08
18:53:17|60546.2
18:53:18|60546.2
18:53:19|60546.2
18:53:20|60559.27
18:53:21|60559.27
18:53:22|60551.21
18:53:23|60558.43
18:53:24|60558.43
18:53:25|60562.
18:53:26|60562.
18:53:28|60562.
18:53:29|60562.
18:53:30|60562.
18:53:30|60562.
18:53:32|60562.
18:53:32|60562.
18:53:34|60562.
18:53:34|60562.
18:53:36|60565.47
18:53:36|60565.47
18:53:37|60557.16
18:53:39|60561.55
18:53:40|60561.55
18:53:41|60561.55
18:53:42|60561.55
18:53:43|60561.55
18:53:44|60561.55
18:53:45|60561.55
18:53:46|60561.55
18:53:47|60561.55
18:53:48|60561.55
18:53:49|60561.55
18:53:50|60561.55
18:53:51|60561.55
18:53:52|60561.55
18:53:53|60561.55
18:53:55|60582.97
18:53:56|60582.97
18:53:58|60582.97
18:53:58|60587.86
18:53:59|60587.86
18:54:00|60587.86
18:54:02|60587.86
18:54:03|60587.86
18:54:06|60591.84
18:54:07|60591.84
18:54:08|60576.61
18:54:09|60595.86
18:54:10|60595.86
18:54:11|60595.86
18:54:12|60595.86
18:54:14|60595.86
18:54:16|60595.86
18:54:16|60595.86
18:54:19|60595.86
18:54:20|60595.86
18:54:21|60595.86
18:54:22|60595.86
18:54:23|60595.86
18:54:24|60595.86
18:54:25|60595.86
18:54:26|60587.38
18:54:27|60587.38
18:54:28|60587.38
18:54:29|60587.38
18:54:29|60587.38
18:54:31|60587.38
18:54:33|60587.38
18:54:33|60587.38
18:54:35|60587.38
18:54:36|60587.38
18:54:37|60587.38
18:54:38|60601.18
18:54:39|60601.18
18:54:40|60601.18
18:54:41|60601.18
18:54:42|60601.18
18:54:43|60601.18
18:54:44|60612.65
18:54:45|60612.65
18:54:46|60612.65
18:54:47|60612.65
18:54:48|60612.65
18:54:49|60612.65
18:54:50|60612.65
18:54:51|60612.65
18:54:52|60612.65
18:54:53|60612.65
18:54:54|60612.65
18:54:56|60612.65
18:54:57|60612.65
18:54:59|60612.65
18:55:00|60612.65
18:55:01|60612.65
18:55:03|60611.55
18:55:05|60611.55
18:55:06|60611.55
18:55:07|60611.55
18:55:08|60630.36
18:55:09|60632.78
18:55:10|60632.78
18:55:11|60665.95
18:55:12|60663.19
18:55:13|60663.19
18:55:14|60663.19
18:55:15|60663.19
18:55:16|60649.65
18:55:17|60648.66
18:55:18|60648.66
18:55:19|60648.66
18:55:20|60648.66
18:55:21|60648.66
18:55:22|60648.66
18:55:23|60655.3
18:55:24|60655.3
18:55:25|60650.65
18:55:26|60650.65
18:55:27|60650.65
18:55:29|60650.65
18:55:29|60650.65
18:55:31|60650.65
18:55:32|60650.65
18:55:32|60650.65
18:55:34|60650.65
18:55:35|60650.65
18:55:35|60650.65
18:55:37|60617.62
18:55:38|60617.62
18:55:39|60617.62
18:55:40|60617.62
18:55:41|60603.18
18:55:42|60589.01
18:55:43|60589.01
18:55:44|60587.38
18:55:45|60570.69
18:55:46|60571.67
18:55:47|60571.67
18:55:48|60571.67
18:55:50|60571.67
18:55:50|60571.67
18:55:51|60571.67
18:55:52|60571.67
18:55:53|60571.67
18:55:54|60571.67
18:55:55|60571.67
18:55:57|60571.67
18:55:57|60571.67
18:55:58|60596.86
18:56:00|60596.86
18:56:01|60596.86
18:56:02|60596.86
18:56:03|60596.86
18:56:04|60596.86
18:56:05|60596.86
18:56:07|60596.86
18:56:07|60596.86
18:56:09|60597.41
18:56:10|60597.41
18:56:12|60601.41
18:56:13|60601.41
18:56:14|60601.41
18:56:15|60601.41
18:56:16|60601.41
18:56:17|60589.34
18:56:18|60589.34
18:56:20|60589.34
18:56:22|60589.34
18:56:22|60589.34
18:56:23|60589.34
18:56:24|60589.34
18:56:25|60589.34
18:56:26|60589.34
18:56:27|60589.34
18:56:28|60589.34
18:56:30|60589.34
18:56:30|60589.34
18:56:32|60589.34
18:56:33|60550.92
18:56:34|60550.92
18:56:35|60550.92
18:56:36|60550.92
18:56:37|60559.33
18:56:38|60559.33
18:56:38|60559.33
18:56:40|60559.33
18:56:41|60559.33
18:56:41|60559.33
18:56:42|60544.37
18:56:44|60544.37
18:56:45|60544.37
18:56:45|60544.37
18:56:47|60544.37
18:56:48|60544.37
18:56:48|60544.37
18:56:50|60544.37
18:56:50|60544.37
18:56:52|60544.37
18:56:52|60544.37
18:56:54|60521.6
18:56:54|60521.6
18:56:55|60521.6
18:56:56|60521.6
18:56:58|60521.6
18:57:00|60521.6
18:57:00|60521.6
18:57:03|60550.41
18:57:04|60550.41
18:57:05|60550.41
18:57:06|60556.
18:57:07|60556.
18:57:08|60556.
18:57:09|60556.
18:57:10|60556.
18:57:11|60556.
18:57:12|60574.21
18:57:13|60574.21
18:57:14|60569.11
18:57:16|60566.24
18:57:18|60566.24
18:57:19|60566.24
18:57:20|60566.24
18:57:21|60566.24
18:57:23|60566.24
18:57:24|60566.24
18:57:24|60566.24
18:57:26|60566.24
18:57:28|60529.36
18:57:28|60529.36
18:57:31|60513.22
18:57:31|60513.22
18:57:32|60513.22
18:57:33|60513.22
18:57:34|60513.22
18:57:35|60489.48
18:57:36|60476.11
18:57:37|60477.41
18:57:38|60477.41
18:57:39|60477.41
18:57:40|60477.41
18:57:41|60477.41
18:57:42|60477.41
18:57:43|60477.41
18:57:44|60477.41
18:57:45|60488.3
18:57:46|60488.3
18:57:47|60488.3
18:57:49|60488.3
18:57:49|60488.3
18:57:50|60488.3
18:57:51|60488.3
18:57:52|60488.3
18:57:54|60488.3
18:57:54|60488.3
18:57:56|60488.3
18:57:57|60488.3
18:57:58|60488.3
18:57:59|60488.3
18:57:59|60488.3
18:58:01|60488.3
18:58:03|60488.3
18:58:03|60488.3
18:58:04|60497.02
18:58:05|60497.02
18:58:06|60497.02
18:58:07|60497.02
18:58:08|60497.02
18:58:09|60497.02
18:58:10|60497.02
18:58:11|60497.02
18:58:12|60508.15
18:58:13|60508.15
18:58:14|60482.27
18:58:16|60482.27
18:58:17|60482.27
18:58:18|60477.
18:58:19|60477.
18:58:20|60477.
18:58:21|60495.25
18:58:22|60495.25
18:58:24|60495.25
18:58:24|60495.25
18:58:26|60495.25
18:58:27|60495.25
18:58:28|60495.25
18:58:29|60495.25
18:58:31|60495.25
18:58:31|60499.
18:58:33|60499.
18:58:34|60511.91
18:58:34|60511.91
18:58:35|60511.91
18:58:38|60500.39
18:58:38|60500.39
18:58:39|60512.8
18:58:40|60512.8
18:58:42|60512.8
18:58:42|60516.69
18:58:44|60516.69
18:58:44|60516.02
18:58:46|60514.08
18:58:47|60507.37
18:58:48|60507.37
18:58:49|60507.37
18:58:51|60505.8
18:58:52|60505.8
18:58:53|60505.8
18:58:54|60505.8
18:58:55|60507.87
18:58:56|60507.87
18:58:57|60507.87
18:58:58|60507.87
18:58:59|60507.87
18:59:00|60507.87
18:59:01|60507.87
18:59:03|60507.87
18:59:04|60507.87
18:59:05|60507.87
18:59:07|60507.87
18:59:07|60503.99
18:59:10|60501.85
18:59:12|60501.85
18:59:12|60501.85
18:59:13|60501.85
18:59:15|60502.28
18:59:16|60503.97
18:59:17|60503.97
18:59:17|60503.97
18:59:20|60503.97
18:59:20|60503.97
18:59:21|60503.97
18:59:23|60503.97
18:59:24|60507.87
18:59:25|60504.84
18:59:26|60500.95
18:59:27|60490.03
18:59:29|60490.03
18:59:30|60490.03
18:59:31|60490.03
18:59:32|60496.29
18:59:33|60496.29
18:59:34|60496.29
18:59:35|60496.29
18:59:36|60496.29
18:59:37|60489.03
18:59:38|60489.03
18:59:39|60489.03
18:59:40|60495.45
18:59:41|60497.51
18:59:42|60497.51
18:59:43|60497.51
18:59:44|60497.51
18:59:45|60497.51
18:59:46|60497.69
18:59:47|60497.46
18:59:48|60488.94
18:59:50|60487.99
18:59:51|60487.99
18:59:52|60487.99
18:59:53|60487.99
18:59:54|60499.46
18:59:55|60499.46
18:59:56|60499.46
18:59:57|60499.46
18:59:58|60499.46
18:59:59|60499.46
19:00:00|60499.46
19:00:02|60499.46
19:00:04|60493.09
19:00:06|60493.09
19:00:07|60493.09
19:00:08|60493.09
19:00:10|60493.09
19:00:11|60493.09
19:00:13|60463.49
19:00:14|60463.49
19:00:15|60450.07
19:00:16|60450.07
19:00:17|60447.2
19:00:18|60447.2
19:00:19|60447.2
19:00:20|60447.2
19:00:21|60447.2
19:00:22|60447.2
19:00:23|60447.2
19:00:24|60442.33
19:00:25|60442.33
19:00:26|60442.33
19:00:28|60442.33
19:00:28|60442.33
19:00:29|60442.33
19:00:30|60442.33
19:00:32|60442.33
19:00:32|60436.33
19:00:33|60436.33
19:00:35|60436.33
19:00:35|60436.33
19:00:36|60440.16
19:00:39|60452.55
19:00:39|60453.84
19:00:40|60453.84
19:00:41|60453.84
19:00:42|60453.84
19:00:43|60453.84
19:00:45|60452.83
19:00:46|60442.33
19:00:47|60448.98
19:00:49|60448.98
19:00:50|60448.98
19:00:51|60458.72
19:00:53|60458.72
19:00:53|60458.72
19:00:54|60458.72
19:00:55|60460.81
19:00:56|60460.81
19:00:57|60460.81
19:00:59|60460.81
19:01:00|60460.81
19:01:02|60460.81
19:01:02|60460.81
19:01:04|60460.81
19:01:05|60460.81
19:01:06|60460.81
19:01:07|60460.81
19:01:08|60460.81
19:01:10|60460.81
19:01:11|60460.81
19:01:12|60470.15
19:01:14|60470.15
19:01:15|60470.15
19:01:15|60471.61
19:01:17|60471.61
19:01:18|60471.61
19:01:20|60471.61
19:01:21|60471.61
19:01:22|60474.25
19:01:23|60474.25
19:01:25|60474.25
19:01:26|60474.25
19:01:27|60474.25
19:01:28|60474.25
19:01:29|60491.16
19:01:30|60491.16
19:01:31|60491.16
19:01:32|60491.16
19:01:33|60491.16
19:01:34|60491.16
19:01:35|60491.16
19:01:36|60491.16
19:01:37|60502.47
19:01:38|60502.47
19:01:39|60502.47
19:01:40|60502.47
19:01:41|60536.68
19:01:42|60536.68
19:01:43|60536.68
19:01:44|60545.37
19:01:45|60545.37
19:01:46|60545.37
19:01:47|60552.66
19:01:48|60552.66
19:01:49|60552.66
19:01:50|60552.66
19:01:51|60552.66
19:01:52|60552.66
19:01:53|60552.66
19:01:54|60552.66
19:01:55|60564.04
19:01:56|60529.51
19:01:57|60529.51
19:01:58|60529.51
19:01:59|60529.51
19:02:00|60529.51
19:02:01|60529.51
19:02:03|60548.03
19:02:05|60544.68
19:02:06|60544.68
19:02:07|60544.68
19:02:08|60563.25
19:02:09|60563.25
19:02:11|60563.25
19:02:13|60609.58
19:02:15|60587.63
19:02:15|60587.63
19:02:17|60628.21
19:02:17|60628.21
19:02:19|60632.78
19:02:20|60632.78
19:02:21|60632.78
19:02:22|60660.82
19:02:23|60671.1
19:02:24|60665.95
19:02:25|60648.48
19:02:26|60648.48
19:02:28|60648.48
19:02:29|60666.91
19:02:30|60666.91
19:02:31|60666.91
19:02:32|60666.91
19:02:33|60666.91
19:02:34|60666.91
19:02:35|60666.91
19:02:36|60666.91
19:02:37|60664.67
19:02:38|60664.67
19:02:40|60664.67
19:02:41|60677.91
19:02:42|60670.4
19:02:44|60670.4
19:02:45|60685.46
19:02:46|60685.46
19:02:47|60687.
19:02:47|60683.96
19:02:48|60660.1
19:02:49|60669.13
19:02:50|60669.13
19:02:51|60669.13
19:02:52|60669.13
19:02:54|60669.13
19:02:55|60670.81
19:02:56|60670.81
19:02:56|60670.81
19:02:58|60670.81
19:02:59|60677.6
19:02:59|60677.6
19:03:00|60677.6
19:03:01|60677.6
19:03:04|60677.6
19:03:05|60653.39
19:03:07|60653.39
19:03:08|60653.39
19:03:09|60653.39
19:03:10|60653.39
19:03:11|60638.65
19:03:13|60638.65
19:03:14|60664.26
19:03:15|60664.26
19:03:17|60674.96
19:03:17|60674.96
19:03:19|60674.96
19:03:19|60674.96
19:03:22|60674.96
19:03:22|60681.2
19:03:24|60681.2
19:03:25|60681.2
19:03:26|60681.2
19:03:27|60681.2
19:03:28|60658.98
19:03:30|60658.98
19:03:32|60658.98
19:03:33|60658.98
19:03:34|60658.98
19:03:36|60658.98
19:03:37|60678.06
19:03:38|60680.04
19:03:39|60680.04
19:03:39|60680.04
19:03:41|60680.04
19:03:42|60680.04
19:03:43|60680.04
19:03:43|60680.04
19:03:44|60680.04
19:03:46|60680.04
19:03:48|60680.04
19:03:49|60680.04
19:03:49|60680.04
19:03:50|60680.04
19:03:51|60680.04
19:03:52|60680.04
19:03:53|60680.04
19:03:54|60667.2
19:03:55|60667.2
19:03:57|60667.2
19:03:57|60643.99
19:03:58|60643.99
19:03:59|60653.5
19:04:00|60653.5
19:04:01|60653.5
19:04:02|60653.5
19:04:03|60653.5
19:04:06|60653.5
19:04:07|60653.5
19:04:07|60653.5
19:04:09|60653.5
19:04:11|60653.5
19:04:12|60653.5
19:04:13|60653.5
19:04:15|60653.5
19:04:15|60636.04
19:04:17|60636.04
19:04:19|60636.04
19:04:19|60636.04
19:04:21|60636.04
19:04:22|60636.04
19:04:23|60593.27
19:04:24|60599.33
19:04:26|60599.33
19:04:28|60599.33
19:04:28|60599.33
19:04:30|60601.59
19:04:31|60601.59
19:04:32|60601.59
19:04:33|60601.59
19:04:34|60601.59
19:04:35|60611.05
19:04:37|60611.05
19:04:37|60595.17
19:04:38|60595.17
19:04:40|60595.17
19:04:41|60595.17
19:04:41|60595.17
19:04:42|60595.17
19:04:44|60595.17
19:04:45|60602.43
19:04:46|60602.44
19:04:48|60598.38
19:04:48|60598.38
19:04:49|60573.44
19:04:50|60573.44
19:04:51|60573.44
19:04:53|60577.43
19:04:53|60577.43
19:04:54|60577.43
19:04:56|60577.43
19:04:57|60577.43
19:04:58|60577.43
19:04:59|60591.05
19:04:59|60591.05
19:05:01|60591.05
19:05:02|60591.05
19:05:04|60591.05
19:05:05|60591.05
19:05:07|60591.05
19:05:08|60591.05
19:05:08|60591.05
19:05:10|60591.05
19:05:11|60591.05
19:05:12|60591.05
19:05:12|60591.05
19:05:15|60591.05
19:05:15|60591.05
19:05:17|60591.05
19:05:17|60591.05
19:05:19|60591.05
19:05:19|60591.05
19:05:20|60591.05
19:05:21|60591.05
19:05:22|60591.05
19:05:23|60591.05
19:05:25|60591.05
19:05:26|60592.8
19:05:27|60592.8
19:05:27|60592.8
19:05:28|60594.14
19:05:31|60594.14
19:05:32|60594.14
19:05:32|60594.14
19:05:33|60594.14
19:05:35|60594.14
19:05:36|60594.14
19:05:37|60594.14
19:05:38|60564.51
19:05:38|60564.51
19:05:39|60564.51
19:05:40|60564.51
19:05:42|60581.1
19:05:43|60581.1
19:05:44|60581.1
19:05:44|60581.1
19:05:46|60581.1
19:05:46|60581.1
19:05:48|60581.1
19:05:49|60581.1
19:05:50|60581.1
19:05:51|60581.1
19:05:51|60581.1
19:05:52|60581.1
19:05:54|60581.1
19:05:54|60544.15
19:05:55|60544.15
19:05:57|60544.15
19:05:58|60550.69
19:05:59|60550.69
19:06:00|60550.69
19:06:01|60550.69
19:06:01|60550.69
19:06:02|60550.69
19:06:04|60550.69
19:06:05|60550.69
19:06:06|60550.69
19:06:07|60550.69
19:06:09|60550.69
19:06:09|60550.69
19:06:12|60550.69
19:06:12|60550.69
19:06:13|60550.69
19:06:15|60583.53
19:06:15|60583.53
19:06:16|60585.94
19:06:17|60585.94
19:06:19|60585.94
19:06:20|60606.26
19:06:22|60606.26
19:06:22|60606.26
19:06:23|60606.26
19:06:25|60606.26
19:06:26|60606.26
19:06:27|60606.26
19:06:28|60606.26
19:06:29|60606.26
19:06:30|60606.26
19:06:31|60606.26
19:06:32|60606.26
19:06:33|60606.26
19:06:34|60580.03
19:06:35|60580.03
19:06:36|60580.03
19:06:37|60575.8
19:06:38|60575.8
19:06:39|60595.37
19:06:40|60595.37
19:06:41|60595.37
19:06:42|60598.02
19:06:43|60598.02
19:06:44|60598.02
19:06:45|60598.02
19:06:47|60600.9
19:06:47|60600.9
19:06:48|60600.9
19:06:50|60600.9
19:06:50|60600.9
19:06:52|60600.9
19:06:52|60600.9
19:06:54|60600.9
19:06:55|60600.9
19:06:55|60600.9
19:06:56|60600.9
19:06:57|60600.9
19:06:59|60600.9
19:06:59|60600.9
19:07:01|60600.9
19:07:01|60600.9
19:07:03|60600.9
19:07:04|60600.9
19:07:04|60600.9
19:07:06|60594.85
19:07:06|60594.85
19:07:09|60594.85
19:07:10|60570.09
19:07:12|60562.59
19:07:13|60562.59
19:07:14|60562.59
19:07:15|60562.59
19:07:16|60562.59
19:07:17|60562.59
19:07:17|60562.59
19:07:19|60589.59
19:07:19|60589.59
19:07:21|60589.59
19:07:22|60589.59
19:07:23|60589.59
19:07:24|60589.59
19:07:25|60589.59
19:07:26|60589.59
19:07:27|60589.59
19:07:28|60589.59
19:07:29|60589.59
19:07:30|60582.9
19:07:30|60582.9
19:07:31|60582.9
19:07:32|60582.9
19:07:34|60582.9
19:07:34|60582.9
19:07:36|60582.9
19:07:36|60580.43
19:07:38|60580.43
19:07:39|60580.43
19:07:40|60585.77
19:07:42|60585.77
19:07:43|60591.09
19:07:43|60591.09
19:07:45|60591.09
19:07:45|60591.09
19:07:46|60591.09
19:07:47|60591.09
19:07:48|60591.09
19:07:49|60591.09
19:07:51|60591.09
19:07:52|60588.13
19:07:53|60588.13
19:07:53|60588.13
19:07:54|60588.13
19:07:56|60588.13
19:07:56|60588.13
19:07:57|60595.64
19:07:59|60595.64
19:07:59|60595.64
19:08:01|60595.64
19:08:01|60595.64
19:08:02|60595.64
19:08:04|60595.64
19:08:04|60595.64
19:08:06|60595.64
19:08:07|60595.64
19:08:09|60595.64
19:08:10|60595.64
19:08:10|60595.64
19:08:12|60595.64
19:08:14|60595.64
19:08:15|60595.64
19:08:16|60595.64
19:08:17|60591.87
19:08:18|60591.87
19:08:19|60591.87
19:08:20|60591.87
19:08:22|60591.87
19:08:22|60591.87
19:08:24|60591.87
19:08:25|60591.87
19:08:26|60591.87
19:08:27|60591.87
19:08:29|60591.87
19:08:29|60591.87
19:08:31|60570.7
19:08:31|60570.7
19:08:32|60570.7
19:08:35|60567.08
19:08:36|60567.08
19:08:36|60567.08
19:08:38|60562.69
19:08:38|60562.69
19:08:40|60562.69
19:08:42|60562.69
19:08:43|60562.69
19:08:44|60562.69
19:08:44|60562.69
19:08:46|60562.69
19:08:47|60562.69
19:08:47|60562.69
19:08:48|60562.69
19:08:50|60562.69
19:08:51|60562.69
19:08:51|60562.69
19:08:53|60562.69
19:08:54|60573.5
19:08:54|60573.5
19:08:55|60573.5
19:08:57|60573.5
19:08:58|60573.5
19:08:58|60573.5
19:08:59|60573.5
19:09:01|60573.5
19:09:01|60573.5
19:09:02|60573.5
19:09:04|60573.5
19:09:05|60573.5
19:09:05|60573.5
19:09:07|60573.5
19:09:07|60548.56
19:09:09|60548.56
19:09:10|60548.56
19:09:12|60548.56
19:09:14|60548.56
19:09:15|60548.56
19:09:15|60548.56
19:09:18|60577.54
19:09:19|60604.05
19:09:19|60591.83
19:09:22|60591.83
19:09:24|60591.82
19:09:24|60591.82
19:09:25|60591.82
19:09:26|60591.82
19:09:27|60591.82
19:09:28|60575.65
19:09:29|60582.46
19:09:30|60582.46
19:09:31|60582.46
19:09:32|60582.46
19:09:33|60582.46
19:09:35|60582.46
19:09:35|60582.46
19:09:37|60582.46
19:09:37|60571.14
19:09:38|60571.14
19:09:39|60573.34
19:09:42|60573.34
19:09:42|60573.34
19:09:44|60573.34
19:09:44|60573.34
19:09:45|60573.34
19:09:46|60573.34
19:09:47|60573.34
19:09:48|60573.34
19:09:49|60573.34
19:09:51|60573.34
19:09:52|60573.34
19:09:52|60573.34
19:09:53|60573.34
19:09:55|60573.34
19:09:55|60573.34
19:09:57|60625.15
19:09:58|60627.57
19:09:58|60627.57
19:09:59|60637.14
19:10:00|60637.14
19:10:01|60637.14
19:10:02|60637.14
19:10:04|60637.14
19:10:06|60637.14
19:10:07|60637.14
19:10:08|60637.14
19:10:09|60637.14
19:10:10|60637.14
19:10:12|60637.14
19:10:12|60649.31
19:10:13|60649.31
19:10:14|60649.31
19:10:17|60649.31
19:10:17|60649.31
19:10:18|60649.31
19:10:19|60649.31
19:10:20|60649.31
19:10:21|60649.31
19:10:22|60649.31
19:10:23|60629.61
19:10:24|60629.61
19:10:25|60629.61
19:10:26|60639.02
19:10:27|60639.02
19:10:28|60639.02
19:10:29|60639.02
19:10:31|60639.02
19:10:32|60639.02
19:10:33|60639.02
19:10:34|60639.02
19:10:35|60639.02
19:10:36|60639.02
19:10:37|60639.02
19:10:38|60595.6
19:10:39|60595.6
19:10:40|60595.6
19:10:41|60595.6
19:10:42|60595.6
19:10:43|60595.6
19:10:44|60595.6
19:10:45|60595.6
19:10:46|60595.6
19:10:47|60595.6
19:10:48|60595.6
19:10:49|60595.6
19:10:50|60595.6
19:10:51|60595.6
19:10:52|60595.6
19:10:53|60595.6
19:10:54|60595.6
19:10:55|60595.6
19:10:56|60570.24
19:10:57|60561.22
19:10:58|60561.22
19:10:59|60561.22
19:11:00|60561.22
19:11:01|60561.22
19:11:02|60561.22
19:11:04|60561.22
19:11:05|60586.38
19:11:06|60586.38
19:11:07|60586.38
19:11:08|60586.38
19:11:09|60586.38
19:11:10|60586.38
19:11:11|60586.38
19:11:13|60586.38
19:11:14|60586.38
19:11:16|60586.38
19:11:17|60586.38
19:11:19|60586.38
19:11:21|60586.38
19:11:22|60586.38
19:11:23|60586.38
19:11:24|60586.38
19:11:25|60586.38
19:11:27|60586.38
19:11:27|60586.38
19:11:29|60586.38
19:11:30|60586.38
19:11:32|60586.38
19:11:32|60586.38
19:11:34|60586.38
19:11:34|60581.74
19:11:35|60581.74
19:11:38|60581.74
19:11:39|60581.74
19:11:39|60581.74
19:11:40|60581.74
19:11:41|60581.74
19:11:42|60581.74
19:11:43|60581.74
19:11:45|60581.74
19:11:45|60581.74
19:11:46|60581.74
19:11:47|60581.74
19:11:50|60572.05
19:11:50|60572.05
19:11:51|60572.05
19:11:52|60572.05
19:11:53|60572.05
19:11:54|60572.05
19:11:55|60572.05
19:11:57|60572.05
19:11:58|60572.05
19:11:58|60587.56
19:11:59|60587.56
19:12:00|60587.56
19:12:01|60587.56
19:12:03|60587.56
19:12:04|60587.56
19:12:05|60587.56
19:12:06|60587.56
19:12:07|60585.73
19:12:08|60585.73
19:12:09|60585.73
19:12:10|60585.73
19:12:11|60585.88
19:12:12|60567.08
19:12:14|60567.08
19:12:16|60567.08
19:12:17|60567.08
19:12:17|60567.08
19:12:19|60567.08
19:12:19|60567.08
19:12:21|60567.08
19:12:22|60567.08
19:12:22|60567.08
19:12:25|60571.26
19:12:26|60574.28
19:12:27|60574.28
19:12:28|60574.28
19:12:29|60574.28
19:12:30|60574.28
19:12:32|60569.69
19:12:32|60569.69
19:12:33|60569.69
19:12:34|60569.69
19:12:36|60569.69
19:12:37|60581.79
19:12:38|60571.17
19:12:38|60571.33
19:12:40|60567.16
19:12:40|60567.16
19:12:41|60567.16
19:12:43|60567.16
19:12:44|60567.16
19:12:45|60546.4
19:12:46|60546.4
19:12:47|60546.4
19:12:48|60546.4
19:12:49|60552.04
19:12:50|60552.04
19:12:50|60552.04
19:12:52|60552.04
19:12:53|60552.04
19:12:53|60552.04
19:12:54|60552.04
19:12:56|60552.04
19:12:58|60552.04
19:12:59|60552.04
19:13:00|60552.04
19:13:01|60552.04
19:13:01|60557.9
19:13:03|60557.9
19:13:05|60557.9
19:13:05|60557.9
19:13:06|60544.05
19:13:08|60544.05
19:13:08|60544.05
19:13:10|60544.05
19:13:11|60547.85
19:13:12|60547.85
19:13:13|60538.75
19:13:13|60538.75
19:13:16|60538.75
19:13:17|60538.75
19:13:18|60538.75
19:13:19|60538.75
19:13:20|60538.75
19:13:22|60538.75
19:13:22|60538.75
19:13:23|60511.7
19:13:24|60511.7
19:13:25|60511.7
19:13:26|60511.7
19:13:28|60511.7
19:13:29|60504.23
19:13:30|60504.23
19:13:31|60504.23
19:13:33|60515.22
19:13:34|60517.98
19:13:35|60517.98
19:13:36|60517.98
19:13:37|60503.38
19:13:38|60503.38
19:13:39|60503.38
19:13:40|60503.64
19:13:41|60476.84
19:13:42|60463.59
19:13:43|60474.62
19:13:44|60453.4
19:13:45|60453.4
19:13:46|60453.4
19:13:48|60453.4
19:13:48|60453.4
19:13:51|60432.78
19:13:51|60448.74
19:13:52|60445.25
19:13:53|60445.25
19:13:54|60445.25
19:13:55|60445.25
19:13:56|60445.25
19:13:57|60445.25
19:13:58|60445.25
19:13:59|60445.25
19:14:00|60445.25
19:14:01|60441.82
19:14:02|60441.82
19:14:03|60441.82
19:14:04|60431.32
19:14:05|60431.32
19:14:06|60430.28
19:14:07|60430.28
19:14:08|60430.28
19:14:09|60430.28
19:14:10|60427.67
19:14:11|60427.67
19:14:12|60424.61
19:14:14|60404.83
19:14:15|60404.83
19:14:17|60404.83
19:14:18|60404.83
19:14:19|60404.83
19:14:20|60404.83
19:14:20|60404.83
19:14:22|60404.83
19:14:23|60415.52
19:14:24|60415.52
19:14:26|60392.21
19:14:27|60392.21
19:14:28|60398.8
19:14:29|60399.95
19:14:30|60399.95
19:14:31|60399.95
19:14:32|60399.95
19:14:33|60399.95
19:14:34|60399.95
19:14:35|60391.1
19:14:36|60391.1
19:14:37|60382.4
19:14:38|60382.4
19:14:39|60392.72
19:14:41|60392.72
19:14:42|60392.72
19:14:43|60384.87
19:14:44|60384.87
19:14:46|60407.38
19:14:47|60407.38
19:14:48|60413.09
19:14:49|60413.09
19:14:51|60413.09
19:14:51|60413.09
19:14:53|60413.09
19:14:54|60413.09
19:14:54|60413.09
19:14:56|60413.09
19:14:57|60413.09
19:14:57|60397.95
19:14:58|60397.95
19:14:59|60397.95
19:15:01|60397.95
19:15:02|60397.95
19:15:03|60397.95
19:15:04|60397.95
19:15:05|60397.95
19:15:06|60397.95
19:15:07|60397.95
19:15:08|60397.95
19:15:09|60397.95
19:15:10|60397.95
19:15:11|60380.64
19:15:12|60380.64
19:15:13|60380.64
19:15:14|60380.64
19:15:15|60380.64
19:15:18|60380.64
19:15:19|60380.64
19:15:19|60377.92
19:15:21|60377.92
19:15:22|60377.92
19:15:23|60377.92
19:15:25|60374.38
19:15:26|60374.38
19:15:26|60374.38
19:15:28|60373.31
19:15:29|60346.8
19:15:29|60346.8
19:15:30|60346.8
19:15:33|60341.94
19:15:34|60332.46
19:15:35|60356.13
19:15:36|60356.64
19:15:37|60354.17
19:15:38|60354.17
19:15:40|60366.79
19:15:40|60366.79
19:15:41|60367.77
19:15:42|60367.77
19:15:43|60367.77
19:15:44|60367.77
19:15:45|60367.77
19:15:46|60367.77
19:15:47|60367.77
19:15:48|60344.71
19:15:49|60344.71
19:15:50|60344.71
19:15:51|60344.71
19:15:52|60344.71
19:15:53|60375.79
19:15:54|60375.79
19:15:55|60375.79
19:15:56|60375.79
19:15:57|60375.79
19:15:58|60375.79
19:15:59|60375.79
19:16:00|60375.79
19:16:01|60375.79
19:16:02|60375.79
19:16:04|60346.09
19:16:04|60346.09
19:16:05|60346.09
19:16:06|60346.09
19:16:07|60346.09
19:16:08|60346.09
19:16:10|60346.09
19:16:10|60346.09
19:16:11|60346.09
19:16:12|60346.09
19:16:14|60346.09
19:16:14|60346.09
19:16:16|60346.09
19:16:18|60337.75
19:16:19|60337.75
19:16:21|60337.75
19:16:22|60337.75
19:16:23|60337.75
19:16:25|60320.95
19:16:26|60320.95
19:16:28|60320.95
19:16:29|60320.95
19:16:31|60320.95
19:16:31|60320.95
19:16:32|60300.5
19:16:34|60300.5
19:16:35|60300.5
19:16:36|60309.7
19:16:37|60304.37
19:16:38|60304.37
19:16:39|60304.37
19:16:40|60304.37
19:16:41|60304.37
19:16:42|60304.37
19:16:43|60304.37
19:16:44|60298.85
19:16:45|60310.13
19:16:46|60310.13
19:16:48|60310.13
19:16:49|60320.85
19:16:50|60320.85
19:16:51|60320.85
19:16:52|60320.85
19:16:53|60320.85
19:16:54|60320.09
19:16:55|60320.09
19:16:56|60320.09
19:16:57|60317.76
19:16:58|60317.76
19:16:59|60317.76
19:17:00|60317.76
19:17:01|60367.27
19:17:02|60367.27
19:17:03|60367.27
19:17:04|60367.27
19:17:05|60367.27
19:17:06|60367.27
19:17:07|60367.27
19:17:09|60347.94
19:17:10|60347.94
19:17:12|60347.94
19:17:12|60347.94
19:17:14|60347.94
19:17:15|60347.94
19:17:16|60347.94
19:17:17|60347.94
19:17:19|60347.94
19:17:20|60347.94
19:17:21|60347.94
19:17:22|60347.94
19:17:24|60347.94
19:17:26|60347.94
19:17:26|60347.94
19:17:29|60347.94
19:17:29|60394.65
19:17:32|60394.65
19:17:33|60394.65
19:17:34|60394.65
19:17:35|60394.65
19:17:35|60394.74
19:17:37|60394.74
19:17:38|60383.93
19:17:39|60383.93
19:17:39|60383.93
19:17:41|60383.93
19:17:42|60359.12
19:17:43|60359.12
19:17:44|60359.12
19:17:46|60359.27
19:17:47|60359.27
19:17:47|60359.27
19:17:49|60359.27
19:17:49|60346.54
19:17:51|60346.54
19:17:51|60335.
19:17:52|60346.18
19:17:53|60346.18
19:17:54|60346.18
19:17:55|60346.18
19:17:56|60346.18
19:17:58|60352.27
19:17:58|60352.27
19:18:00|60352.27
19:18:00|60357.58
19:18:02|60357.58
19:18:02|60357.58
19:18:04|60357.58
19:18:05|60357.58
19:18:06|60357.58
19:18:07|60357.58
19:18:08|60357.58
19:18:09|60357.58
19:18:10|60357.58
19:18:11|60357.58
19:18:13|60357.58
19:18:14|60357.58
19:18:14|60357.58
19:18:15|60357.58
19:18:16|60357.58
19:18:17|60357.58
19:18:18|60357.58
19:18:19|60357.58
19:18:22|60357.58
19:18:23|60357.58
19:18:23|60357.58
19:18:26|60357.58
19:18:27|60357.58
19:18:29|60357.58
19:18:30|60357.58
19:18:31|60363.01
19:18:32|60360.23
19:18:33|60360.23
19:18:34|60360.23
19:18:35|60360.23
19:18:36|60360.23
19:18:37|60400.38
19:18:38|60404.33
19:18:39|60404.33
19:18:40|60404.33
19:18:42|60404.33
19:18:42|60404.33
19:18:44|60381.61
19:18:44|60381.61
19:18:46|60381.61
19:18:46|60381.61
19:18:49|60381.61
19:18:49|60381.61
19:18:51|60381.61
19:18:51|60381.61
19:18:52|60381.61
19:18:53|60381.61
19:18:54|60364.33
19:18:57|60364.33
19:18:58|60364.33
19:18:58|60364.33
19:19:01|60364.33
19:19:02|60381.39
19:19:03|60381.39
19:19:04|60378.58
19:19:05|60378.58
19:19:06|60378.58
19:19:07|60378.58
19:19:09|60378.58
19:19:10|60372.86
19:19:11|60372.86
19:19:12|60372.86
19:19:13|60372.86
19:19:14|60372.86
19:19:15|60372.86
19:19:16|60372.86
19:19:18|60372.86
19:19:18|60372.86
19:19:20|60372.86
19:19:21|60372.86
19:19:21|60372.86
19:19:23|60372.86
19:19:24|60372.86
19:19:25|60372.86
19:19:26|60373.34
19:19:27|60373.34
19:19:28|60373.34
19:19:29|60373.34
19:19:30|60373.34
19:19:31|60373.34
19:19:32|60373.34
19:19:34|60373.34
19:19:34|60373.34
19:19:36|60373.34
19:19:37|60373.34
19:19:38|60370.46
19:19:38|60370.46
19:19:40|60370.46
19:19:41|60370.46
19:19:41|60370.46
19:19:43|60370.46
19:19:44|60389.35
19:19:45|60389.35
19:19:46|60389.35
19:19:48|60389.35
19:19:48|60389.35
19:19:50|60389.35
19:19:51|60372.61
19:19:52|60372.61
19:19:53|60372.61
19:19:53|60372.61
19:19:55|60372.61
19:19:55|60372.61
19:19:57|60372.61
19:19:58|60372.61
19:19:59|60372.61
19:20:00|60372.61
19:20:01|60383.58
19:20:02|60383.58
19:20:03|60383.58
19:20:04|60383.58
19:20:05|60383.58
19:20:06|60383.58
19:20:07|60383.58
19:20:08|60383.58
19:20:09|60383.58
19:20:10|60364.27
19:20:11|60364.27
19:20:12|60364.27
19:20:13|60364.27
19:20:15|60364.27
19:20:16|60364.27
19:20:18|60364.27
19:20:18|60364.27
19:20:19|60364.27
19:20:20|60364.27
19:20:22|60364.27
19:20:24|60364.27
19:20:26|60364.27
19:20:26|60364.27
19:20:29|60364.27
19:20:29|60364.27
19:20:31|60330.56
19:20:32|60330.56
19:20:34|60330.56
19:20:35|60330.56
19:20:36|60330.56
19:20:37|60329.59
19:20:38|60329.59
19:20:39|60329.59
19:20:39|60329.59
19:20:40|60329.59
19:20:41|60329.59
19:20:43|60344.88
19:20:43|60344.88
19:20:46|60344.88
19:20:46|60344.88
19:20:48|60344.88
19:20:48|60344.88
19:20:49|60344.88
19:20:50|60344.88
19:20:52|60344.88
19:20:52|60344.88
19:20:54|60344.88
19:20:56|60344.88
19:20:57|60333.05
19:20:57|60333.05
19:20:59|60333.05
19:20:59|60333.05
19:21:00|60333.05
19:21:01|60333.05
19:21:03|60333.05
19:21:03|60333.05
19:21:05|60333.05
19:21:06|60333.05
19:21:07|60333.05
19:21:08|60333.05
19:21:09|60333.05
19:21:10|60333.05
19:21:11|60333.
19:21:12|60333.
19:21:13|60333.
19:21:13|60333.
19:21:15|60333.
19:21:15|60333.
19:21:17|60333.
19:21:18|60333.
19:21:19|60333.
19:21:20|60333.
19:21:21|60333.
19:21:23|60333.
19:21:24|60326.84
19:21:25|60326.84
19:21:27|60326.84
19:21:28|60326.84
19:21:28|60326.84
19:21:29|60326.84
19:21:31|60326.84
19:21:33|60326.84
19:21:33|60326.84
19:21:34|60326.84
19:21:35|60326.84
19:21:36|60326.84
19:21:37|60331.65
19:21:39|60330.57
19:21:41|60330.57
19:21:41|60330.57
19:21:42|60330.57
19:21:44|60330.57
19:21:44|60325.39
19:21:45|60322.63
19:21:46|60322.63
19:21:48|60322.63
19:21:49|60319.86
19:21:50|60319.86
19:21:51|60319.86
19:21:52|60293.45
19:21:53|60293.45
19:21:54|60293.45
19:21:55|60293.45
19:21:56|60293.45
19:21:57|60293.45
19:21:58|60293.45
19:21:59|60293.45
19:22:00|60293.45
19:22:02|60293.45
19:22:02|60293.45
19:22:04|60293.45
19:22:04|60290.41
19:22:06|60290.41
19:22:06|60290.41
19:22:09|60287.56
19:22:09|60287.56
19:22:10|60287.56
19:22:12|60287.56
19:22:12|60287.56
19:22:14|60287.56
19:22:14|60281.44
19:22:15|60281.44
19:22:16|60281.44
19:22:17|60281.44
19:22:18|60303.03
19:22:20|60303.03
19:22:21|60303.03
19:22:22|60305.73
19:22:24|60305.73
19:22:26|60305.73
19:22:27|60296.54
19:22:28|60296.54
19:22:29|60307.67
19:22:30|60307.67
19:22:31|60307.67
19:22:32|60307.67
19:22:33|60307.67
19:22:35|60305.96
19:22:36|60305.96
19:22:37|60306.07
19:22:39|60306.07
19:22:40|60306.07
19:22:41|60306.07
19:22:42|60307.25
19:22:42|60307.25
19:22:43|60307.25
19:22:45|60307.25
19:22:46|60312.13
19:22:47|60312.12
19:22:48|60306.99
19:22:49|60308.51
19:22:50|60308.51
19:22:51|60276.3
19:22:52|60290.52
19:22:53|60290.52
19:22:54|60290.52
19:22:55|60290.52
19:22:56|60290.52
19:22:57|60290.52
19:22:58|60290.52
19:22:59|60312.69
19:23:00|60312.69
19:23:01|60308.66
19:23:02|60308.66
19:23:03|60308.66
19:23:04|60308.66
19:23:05|60308.66
19:23:06|60308.66
19:23:07|60308.66
19:23:08|60308.66
19:23:09|60307.47
19:23:10|60307.47
19:23:11|60307.47
19:23:13|60307.47
19:23:13|60307.47
19:23:15|60307.47
19:23:15|60307.47
19:23:16|60307.47
19:23:18|60307.47
19:23:18|60316.02
19:23:19|60316.02
19:23:21|60316.02
19:23:22|60306.74
19:23:22|60306.74
19:23:23|60306.74
19:23:25|60306.74
19:23:27|60306.74
19:23:29|60306.74
19:23:30|60295.66
19:23:31|60295.66
19:23:32|60299.67
19:23:33|60299.67
19:23:34|60299.67
19:23:36|60299.67
19:23:38|60292.47
19:23:40|60292.47
19:23:40|60292.47
19:23:42|60292.47
19:23:43|60292.47
19:23:44|60292.47
19:23:45|60292.47
19:23:46|60292.47
19:23:47|60276.36
19:23:49|60270.98
19:23:49|60270.97
19:23:50|60270.97
19:23:51|60275.62
19:23:52|60275.61
19:23:53|60275.61
19:23:54|60275.61
19:23:55|60275.61
19:23:56|60270.26
19:23:57|60271.28
19:23:58|60271.28
19:24:00|60271.28
19:24:00|60271.28
19:24:01|60270.26
19:24:02|60270.26
19:24:03|60282.2
19:24:04|60282.2
19:24:05|60282.2
19:24:07|60282.2
19:24:07|60282.2
19:24:09|60282.2
19:24:09|60272.41
19:24:11|60272.41
19:24:12|60272.41
19:24:13|60272.36
19:24:13|60272.36
19:24:14|60272.23
19:24:16|60272.23
19:24:16|60272.23
19:24:17|60272.23
19:24:18|60272.23
19:24:19|60274.74
19:24:21|60274.74
19:24:21|60274.74
19:24:23|60274.74
19:24:24|60274.74
19:24:26|60274.74
19:24:28|60274.74
19:24:29|60271.41
19:24:30|60271.41
19:24:32|60281.04
19:24:34|60281.04
19:24:35|60281.04
19:24:37|60281.04
19:24:39|60290.14
19:24:39|60290.14
19:24:41|60290.14
19:24:42|60290.14
19:24:43|60294.9
19:24:44|60298.05
19:24:45|60298.05
19:24:46|60298.05
19:24:47|60298.05
19:24:48|60298.05
19:24:49|60298.05
19:24:50|60293.01
19:24:51|60293.01
19:24:52|60293.01
19:24:53|60293.01
19:24:54|60293.01
19:24:55|60293.01
19:24:56|60289.83
19:24:57|60289.83
19:24:58|60289.83
19:24:59|60289.83
19:25:00|60289.83
19:25:01|60288.43
19:25:02|60288.43
19:25:03|60288.43
19:25:04|60288.43
19:25:05|60284.54
19:25:06|60284.54
19:25:07|60292.09
19:25:08|60292.09
19:25:09|60285.97
19:25:10|60273.82
19:25:11|60273.82
19:25:13|60273.82
19:25:13|60273.72
19:25:14|60273.72
19:25:15|60273.72
19:25:16|60273.72
19:25:18|60273.72
19:25:18|60273.72
19:25:19|60273.72
19:25:21|60273.72
19:25:22|60273.72
19:25:22|60273.72
19:25:23|60273.72
19:25:25|60292.86
19:25:27|60292.86
19:25:27|60292.86
19:25:29|60292.86
19:25:29|60286.78
19:25:31|60286.78
19:25:32|60286.78
19:25:33|60286.78
19:25:34|60286.78
19:25:35|60286.78
19:25:36|60286.78
19:25:37|60285.19
19:25:38|60285.19
19:25:39|60285.19
19:25:40|60283.7
19:25:41|60285.56
19:25:42|60285.56
19:25:43|60285.56
19:25:44|60283.7
19:25:46|60283.7
19:25:47|60276.72
19:25:48|60276.72
19:25:49|60276.72
19:25:51|60276.72
19:25:51|60285.3
19:25:53|60285.3
19:25:54|60285.92
19:25:54|60328.48
19:25:56|60328.48
19:25:57|60315.39
19:25:57|60315.39
19:25:58|60315.39
19:25:59|60315.39
19:26:00|60322.11
19:26:01|60322.11
19:26:02|60322.11
19:26:03|60322.11
19:26:05|60322.11
19:26:07|60329.38
19:26:07|60332.57
19:26:08|60332.57
19:26:10|60332.57
19:26:11|60332.57
19:26:12|60332.57
19:26:13|60332.57
19:26:13|60332.57
19:26:14|60332.57
19:26:16|60332.57
19:26:17|60332.57
19:26:18|60332.57
19:26:19|60332.57
19:26:20|60332.57
19:26:21|60332.57
19:26:22|60345.76
19:26:23|60345.76
19:26:24|60345.76
19:26:25|60350.
19:26:26|60350.
19:26:27|60350.
19:26:28|60350.
19:26:29|60348.08
19:26:31|60348.08
19:26:32|60346.5
19:26:33|60369.17
19:26:35|60368.01
19:26:37|60368.01
19:26:38|60356.42
19:26:39|60356.42
19:26:40|60356.42
19:26:41|60356.42
19:26:42|60356.42
19:26:43|60356.42
19:26:44|60356.42
19:26:45|60355.07
19:26:46|60349.56
19:26:47|60349.56
19:26:48|60349.56
19:26:50|60349.56
19:26:50|60349.56
19:26:51|60343.93
19:26:53|60343.93
19:26:54|60343.93
19:26:54|60332.57
19:26:55|60332.57
19:26:56|60332.57
19:26:58|60332.57
19:26:59|60332.57
19:26:59|60332.57
19:27:01|60332.57
19:27:02|60322.89
19:27:03|60322.89
19:27:03|60322.89
19:27:05|60322.89
19:27:05|60335.17
19:27:07|60331.71
19:27:07|60331.71
19:27:08|60331.71
19:27:11|60331.71
19:27:12|60356.77
19:27:13|60356.77
19:27:15|60356.77
19:27:15|60356.77
19:27:16|60356.77
19:27:17|60356.77
19:27:18|60356.77
19:27:19|60356.77
19:27:21|60356.77
19:27:22|60399.
19:27:23|60399.
19:27:24|60399.
19:27:25|60399.
19:27:26|60424.78
19:27:27|60424.78
19:27:29|60424.78
19:27:31|60431.58
19:27:32|60421.87
19:27:34|60421.87
19:27:35|60400.83
19:27:36|60390.26
19:27:38|60385.01
19:27:39|60385.01
19:27:39|60399.22
19:27:40|60399.22
19:27:42|60399.22
19:27:43|60399.22
19:27:44|60399.22
19:27:44|60399.22
19:27:47|60399.22
19:27:47|60407.15
19:27:48|60407.15
19:27:49|60407.15
19:27:51|60407.15
19:27:52|60399.22
19:27:53|60399.22
19:27:53|60399.22
19:27:54|60399.22
19:27:55|60399.22
19:27:56|60399.22
19:27:57|60377.98
19:27:58|60377.98
19:27:59|60377.98
19:28:00|60377.98
19:28:02|60377.98
19:28:03|60377.98
19:28:04|60377.98
19:28:05|60377.98
19:28:06|60377.99
19:28:08|60377.99
19:28:09|60373.12
19:28:09|60373.12
19:28:12|60373.12
19:28:12|60373.12
19:28:13|60373.12
19:28:14|60373.12
19:28:15|60370.38
19:28:16|60370.38
19:28:17|60400.25
19:28:18|60384.62
19:28:19|60384.62
19:28:20|60384.62
19:28:21|60384.62
19:28:22|60384.62
19:28:24|60384.38
19:28:25|60384.38
19:28:26|60384.38
19:28:27|60384.38
19:28:28|60384.38
19:28:29|60384.38
19:28:30|60384.38
19:28:31|60384.38
19:28:32|60384.38
19:28:33|60384.38
19:28:34|60384.38
19:28:35|60384.38
19:28:36|60384.38
19:28:37|60377.93
19:28:39|60379.24
19:28:40|60379.24
19:28:42|60379.24
19:28:42|60379.24
19:28:43|60393.63
19:28:44|60393.63
19:28:45|60393.63
19:28:46|60393.63
19:28:47|60393.63
19:28:48|60393.63
19:28:49|60393.63
19:28:51|60393.63
19:28:52|60393.63
19:28:53|60393.63
19:28:54|60393.63
19:28:55|60393.63
19:28:56|60393.63
19:28:57|60384.59
19:28:58|60384.59
19:28:59|60384.59
19:29:00|60384.59
19:29:01|60391.65
19:29:02|60387.62
19:29:03|60399.84
19:29:04|60400.67
19:29:05|60400.67
19:29:06|60400.67
19:29:07|60400.67
19:29:09|60400.67
19:29:10|60400.67
19:29:11|60400.67
19:29:12|60377.38
19:29:13|60377.38
19:29:14|60377.38
19:29:15|60368.38
19:29:16|60368.38
19:29:17|60368.38
19:29:18|60385.84
19:29:20|60385.84
19:29:22|60442.07
19:29:24|60435.83
19:29:25|60433.42
19:29:26|60433.42
19:29:27|60433.42
19:29:28|60433.42
19:29:29|60433.42
19:29:31|60433.42
19:29:32|60433.42
19:29:32|60433.42
19:29:34|60433.42
19:29:35|60433.42
19:29:37|60433.42
19:29:38|60424.43
19:29:39|60424.43
19:29:40|60415.37
19:29:41|60415.37
19:29:42|60412.18
19:29:44|60398.49
19:29:45|60389.82
19:29:47|60389.82
19:29:48|60389.82
19:29:48|60389.82
19:29:50|60389.82
19:29:51|60417.28
19:29:51|60417.28
19:29:53|60417.28
19:29:54|60417.28
19:29:55|60417.28
19:29:56|60417.28
19:29:56|60417.28
19:29:58|60408.46
19:29:58|60410.04
19:29:59|60428.32
19:30:01|60428.32
19:30:02|60428.32
19:30:03|60428.32
19:30:05|60428.32
19:30:06|60428.32
19:30:06|60428.32
19:30:08|60428.32
19:30:09|60428.32
19:30:10|60428.32
19:30:10|60428.32
19:30:12|60428.32
19:30:12|60408.82
19:30:13|60408.82
19:30:14|60408.82
19:30:15|60408.82
19:30:17|60408.82
19:30:17|60408.82
19:30:19|60408.82
19:30:20|60408.82
19:30:21|60408.82
19:30:22|60408.82
19:30:24|60408.82
19:30:24|60408.82
19:30:26|60408.82
19:30:27|60408.82
19:30:28|60408.82
19:30:30|60408.82
19:30:32|60408.82
19:30:33|60408.82
19:30:34|60408.82
19:30:35|60408.82
19:30:36|60408.82
19:30:37|60389.48
19:30:38|60377.21
19:30:39|60377.21
19:30:40|60377.21
19:30:42|60380.5
19:30:43|60380.5
19:30:43|60380.5
19:30:45|60387.07
19:30:46|60387.07
19:30:46|60387.07
19:30:47|60387.07
19:30:49|60387.07
19:30:49|60387.07
19:30:50|60407.25
19:30:52|60403.67
19:30:53|60405.35
19:30:53|60405.35
19:30:56|60405.35
19:30:56|60399.16
19:30:57|60399.16
19:30:58|60399.16
19:30:59|60399.16
19:31:00|60399.16
19:31:01|60399.16
19:31:02|60399.16
19:31:03|60399.16
19:31:04|60394.4
19:31:05|60394.4
19:31:07|60394.4
19:31:07|60393.68
19:31:08|60393.68
19:31:09|60393.68
19:31:12|60393.68
19:31:13|60393.68
19:31:13|60393.68
19:31:15|60393.68
19:31:15|60393.68
19:31:16|60393.68
19:31:19|60393.68
19:31:19|60393.68
19:31:20|60387.37
19:31:23|60387.37
19:31:24|60387.37
19:31:25|60387.37
19:31:27|60387.37
19:31:28|60387.37
19:31:28|60387.37
19:31:30|60387.37
19:31:32|60387.37
19:31:32|60387.37
19:31:34|60380.3
19:31:35|60380.3
19:31:35|60380.3
19:31:37|60377.54
19:31:38|60371.75
19:31:39|60371.75
19:31:40|60371.75
19:31:41|60372.33
19:31:42|60372.33
19:31:43|60372.33
19:31:45|60372.33
19:31:45|60372.33
19:31:47|60372.33
19:31:47|60372.33
19:31:48|60372.33
19:31:49|60372.33
19:31:51|60372.33
19:31:51|60372.33
19:31:52|60372.33
19:31:53|60372.33
19:31:55|60372.33
19:31:56|60372.33
19:31:57|60372.33
19:31:58|60372.33
19:31:59|60372.33
19:32:00|60372.33
19:32:01|60372.33
19:32:02|60372.33
19:32:03|60376.58
19:32:05|60335.52
19:32:07|60329.01
19:32:08|60329.01
19:32:09|60329.01
19:32:10|60329.01
19:32:11|60329.01
19:32:12|60329.01
19:32:13|60330.57
19:32:14|60330.57
19:32:15|60330.57
19:32:16|60333.02
19:32:17|60333.02
19:32:19|60335.98
19:32:20|60335.98
19:32:21|60335.98
19:32:22|60335.98
19:32:23|60335.98
19:32:24|60335.98
19:32:25|60335.98
19:32:27|60335.98
19:32:28|60328.38
19:32:29|60328.38
19:32:30|60328.38
19:32:31|60328.38
19:32:32|60328.38
19:32:33|60328.38
19:32:35|60328.38
19:32:37|60328.38
19:32:38|60328.45
19:32:39|60322.11
19:32:39|60322.11
19:32:42|60322.11
19:32:42|60300.97
19:32:43|60300.97
19:32:44|60302.92
19:32:46|60302.92
19:32:46|60302.92
19:32:48|60302.92
19:32:48|60302.92
19:32:50|60302.92
19:32:51|60302.92
19:32:51|60325.
19:32:52|60325.
19:32:53|60325.
19:32:54|60325.
19:32:55|60325.
19:32:56|60325.
19:32:58|60325.
19:32:58|60325.
19:32:59|60325.
19:33:00|60311.77
19:33:01|60311.77
19:33:02|60311.77
19:33:03|60311.77
19:33:04|60311.77
19:33:06|60311.77
19:33:08|60311.77
19:33:08|60311.77
19:33:09|60311.77
19:33:10|60311.77
19:33:12|60311.77
19:33:13|60311.77
19:33:14|60311.77
19:33:16|60311.77
19:33:17|60311.77
19:33:19|60311.77
19:33:20|60311.77
19:33:21|60311.77
19:33:21|60311.98
19:33:24|60311.98
19:33:25|60313.75
19:33:27|60312.86
19:33:28|60312.86
19:33:29|60312.86
19:33:31|60312.86
19:33:32|60312.86
19:33:33|60312.86
19:33:34|60312.86
19:33:35|60312.86
19:33:36|60309.82
19:33:38|60314.26
19:33:40|60314.26
19:33:41|60314.26
19:33:42|60314.26
19:33:44|60300.
19:33:46|60300.
19:33:46|60300.
19:33:48|60321.5
19:33:49|60321.5
19:33:49|60321.5
19:33:52|60321.5
19:33:53|60321.5
19:33:53|60321.5
19:33:55|60351.65
19:33:56|60331.57
19:33:56|60331.57
19:33:57|60319.88
19:33:58|60319.88
19:33:59|60319.88
19:34:00|60319.88
19:34:02|60319.88
19:34:04|60319.88
19:34:06|60319.88
19:34:06|60319.88
19:34:07|60319.88
19:34:08|60325.31
19:34:09|60325.31
19:34:11|60325.31
19:34:12|60325.31
19:34:13|60325.31
19:34:14|60325.31
19:34:15|60322.74
19:34:16|60322.74
19:34:17|60322.74
19:34:18|60322.74
19:34:19|60322.74
19:34:20|60322.74
19:34:21|60322.74
19:34:23|60322.74
19:34:24|60322.74
19:34:25|60322.74
19:34:26|60322.74
19:34:27|60322.74
19:34:29|60341.04
19:34:31|60341.04
19:34:32|60341.04
19:34:32|60341.04
19:34:35|60341.04
19:34:36|60341.04
19:34:37|60311.64
19:34:38|60308.84
19:34:39|60308.84
19:34:39|60308.84
19:34:42|60308.84
19:34:42|60317.82
19:34:43|60317.82
19:34:44|60317.82
19:34:46|60317.82
19:34:48|60317.82
19:34:48|60317.82
19:34:49|60317.82
19:34:50|60317.82
19:34:51|60317.82
19:34:52|60317.82
19:34:53|60317.82
19:34:55|60317.82
19:34:55|60317.82
19:34:57|60317.82
19:34:57|60317.82
19:34:58|60317.82
19:35:00|60317.82
19:35:01|60317.82
19:35:01|60317.82
19:35:03|60317.82
19:35:04|60317.82
19:35:04|60317.82
19:35:07|60317.82
19:35:08|60317.82
19:35:09|60317.82
19:35:10|60317.82
19:35:11|60317.82
19:35:12|60317.82
19:35:13|60317.82
19:35:15|60318.32
19:35:17|60320.87
19:35:17|60320.87
19:35:19|60320.87
19:35:20|60320.87
19:35:21|60320.87
19:35:22|60320.87
19:35:23|60320.87
19:35:24|60334.99
19:35:25|60334.99
19:35:26|60334.99
19:35:27|60334.99
19:35:29|60334.99
19:35:30|60334.99
19:35:32|60334.99
19:35:33|60334.99
19:35:35|60335.49
19:35:35|60335.49
19:35:36|60332.37
19:35:37|60336.22
19:35:38|60336.22
19:35:39|60336.22
19:35:40|60336.22
19:35:41|60347.26
19:35:42|60347.26
19:35:43|60347.26
19:35:44|60347.26
19:35:45|60343.79
19:35:47|60343.79
19:35:48|60343.79
19:35:50|60343.79
19:35:51|60355.09
19:35:53|60355.09
19:35:55|60355.09
19:35:56|60355.09
19:35:56|60355.09
19:35:57|60355.09
19:35:58|60355.09
19:35:59|60376.86
19:36:00|60376.86
19:36:02|60376.86
19:36:02|60376.34
19:36:04|60368.87
19:36:04|60368.87
19:36:05|60368.87
19:36:07|60368.87
19:36:07|60368.87
19:36:09|60368.87
19:36:10|60376.43
19:36:11|60376.43
19:36:12|60376.43
19:36:13|60376.43
19:36:13|60376.43
19:36:16|60376.43
19:36:17|60376.43
19:36:19|60376.43
19:36:19|60376.43
19:36:21|60376.43
19:36:22|60376.43
19:36:23|60376.43
19:36:24|60376.43
19:36:25|60376.43
19:36:26|60376.43
19:36:27|60376.43
19:36:28|60376.43
19:36:30|60375.37
19:36:31|60375.36
19:36:32|60375.36
19:36:34|60375.36
19:36:35|60375.36
19:36:37|60398.29
19:36:38|60397.27
19:36:39|60397.27
19:36:40|60397.27
19:36:42|60397.27
19:36:43|60397.27
19:36:45|60397.27
19:36:47|60397.27
19:36:47|60397.27
19:36:49|60397.27
19:36:50|60397.27
19:36:51|60397.27
19:36:51|60397.27
19:36:53|60397.27
19:36:53|60397.27
19:36:56|60451.3
19:36:56|60451.3
19:36:57|60451.3
19:36:58|60451.3
19:36:59|60451.31
19:37:00|60451.31
19:37:01|60451.31
19:37:03|60451.31
19:37:04|60451.31
19:37:05|60451.31
19:37:06|60451.3
19:37:06|60451.3
19:37:07|60451.3
19:37:09|60451.3
19:37:09|60451.3
19:37:11|60451.3
19:37:12|60451.3
19:37:13|60451.3
19:37:14|60451.3
19:37:15|60451.3
19:37:16|60451.3
19:37:17|60416.27
19:37:18|60416.27
19:37:19|60416.27
19:37:20|60411.18
19:37:21|60411.18
19:37:22|60411.18
19:37:23|60411.18
19:37:25|60411.18
19:37:26|60411.18
19:37:27|60411.18
19:37:28|60411.18
19:37:29|60411.18
19:37:30|60405.04
19:37:32|60405.04
19:37:33|60405.04
19:37:35|60405.04
19:37:37|60405.04
19:37:38|60410.01
19:37:38|60420.9
19:37:39|60420.9
19:37:41|60420.9
19:37:42|60420.9
19:37:42|60420.9
19:37:44|60420.9
19:37:45|60420.9
19:37:47|60407.41
19:37:48|60394.44
19:37:49|60394.44
19:37:50|60394.44
19:37:52|60385.35
19:37:53|60385.35
19:37:53|60388.97
19:37:55|60388.97
19:37:56|60388.97
19:37:57|60388.97
19:37:59|60395.07
19:38:00|60395.07
19:38:00|60374.02
19:38:01|60374.02
19:38:02|60374.02
19:38:04|60374.02
19:38:05|60374.02
19:38:07|60374.02
19:38:07|60374.02
19:38:09|60389.03
19:38:10|60389.03
19:38:11|60389.03
19:38:12|60389.03
19:38:13|60389.03
19:38:15|60389.03
19:38:15|60389.03
19:38:16|60370.43
19:38:18|60370.43
19:38:20|60370.43
19:38:21|60370.43
19:38:22|60370.43
19:38:23|60370.43
19:38:24|60366.3
19:38:25|60371.47
19:38:26|60371.47
19:38:27|60371.47
19:38:28|60371.47
19:38:29|60371.47
19:38:30|60371.47
19:38:31|60371.47
19:38:33|60371.47
19:38:35|60371.47
19:38:36|60371.47
19:38:37|60369.99
19:38:38|60369.99
19:38:40|60380.08
19:38:40|60380.08
19:38:42|60380.08
19:38:44|60380.08
19:38:45|60380.08
19:38:45|60380.08
19:38:46|60380.08
19:38:48|60380.08
19:38:49|60380.08
19:38:49|60380.03
19:38:50|60380.03
19:38:53|60380.03
19:38:53|60360.25
19:38:54|60350.55
19:38:56|60350.55
19:38:56|60350.55
19:38:57|60350.55
19:38:58|60350.55
19:38:59|60350.55
19:39:01|60350.55
19:39:02|60350.55
19:39:03|60350.55
19:39:04|60350.55
19:39:05|60350.55
19:39:06|60350.55
19:39:07|60350.55
19:39:08|60350.55
19:39:09|60359.82
19:39:10|60359.81
19:39:11|60359.81
19:39:12|60359.81
19:39:13|60359.81
19:39:15|60359.81
19:39:16|60359.81
19:39:17|60359.81
19:39:18|60359.81
19:39:19|60359.81
19:39:21|60359.81
19:39:22|60359.81
19:39:23|60359.81
19:39:24|60347.85
19:39:25|60347.85
19:39:26|60347.85
19:39:27|60347.85
19:39:28|60347.85
19:39:29|60343.35
19:39:31|60343.35
19:39:33|60349.88
19:39:33|60351.91
19:39:36|60375.33
19:39:38|60364.66
19:39:38|60364.66
19:39:40|60364.66
19:39:40|60364.66
19:39:42|60364.66
19:39:43|60364.66
19:39:44|60364.66
19:39:45|60364.66
19:39:46|60364.66
19:39:48|60364.66
19:39:49|60365.62
19:39:50|60365.62
19:39:52|60365.62
19:39:52|60365.62
19:39:53|60365.62
19:39:54|60343.92
19:39:55|60343.92
19:39:56|60343.92
19:39:57|60343.92
19:39:59|60343.92
19:40:01|60343.92
19:40:02|60335.51
19:40:02|60337.01
19:40:04|60337.01
19:40:05|60350.15
19:40:06|60350.15
19:40:07|60350.15
19:40:08|60343.85
19:40:10|60341.27
19:40:11|60341.27
19:40:12|60341.27
19:40:14|60341.27
19:40:15|60341.27
19:40:16|60341.27
19:40:17|60316.6
19:40:19|60316.6
19:40:20|60318.93
19:40:22|60319.78
19:40:22|60319.78
19:40:24|60319.78
19:40:25|60319.78
19:40:25|60319.78
19:40:27|60319.78
19:40:27|60319.78
19:40:29|60319.78
19:40:29|60319.78
19:40:31|60319.78
19:40:32|60319.78
19:40:32|60319.78
19:40:34|60319.78
19:40:35|60319.78
19:40:36|60319.78
19:40:37|60290.8
19:40:38|60295.17
19:40:39|60295.17
19:40:40|60295.17
19:40:41|60295.17
19:40:42|60295.17
19:40:43|60295.17
19:40:44|60295.17
19:40:45|60295.17
19:40:46|60295.17
19:40:47|60286.86
19:40:48|60286.86
19:40:49|60286.86
19:40:50|60286.86
19:40:51|60286.86
19:40:52|60286.86
19:40:53|60286.86
19:40:54|60276.72
19:40:55|60276.72
19:40:56|60276.72
19:40:57|60276.72
19:40:59|60272.22
19:40:59|60272.22
19:41:00|60272.22
19:41:01|60272.22
19:41:02|60272.22
19:41:03|60272.22
19:41:04|60272.22
19:41:06|60272.22
19:41:07|60272.22
19:41:08|60272.22
19:41:09|60272.22
19:41:10|60272.22
19:41:11|60272.22
19:41:13|60272.22
19:41:13|60272.22
19:41:15|60272.22
19:41:16|60272.22
19:41:16|60272.22
19:41:18|60272.22
19:41:18|60272.22
19:41:19|60272.22
19:41:22|60272.22
19:41:22|60272.84
19:41:23|60284.94
19:41:24|60284.94
19:41:25|60284.94
19:41:26|60284.94
19:41:27|60284.94
19:41:29|60284.94
19:41:30|60284.94
19:41:31|60284.94
19:41:32|60284.94
19:41:33|60284.94
19:41:35|60284.94
19:41:36|60284.94
19:41:38|60288.76
19:41:38|60288.76
19:41:39|60288.76
19:41:41|60288.76
19:41:42|60288.76
19:41:43|60288.76
19:41:44|60288.76
19:41:45|60288.76
19:41:46|60294.81
19:41:47|60294.81
19:41:48|60270.97
19:41:49|60270.97
19:41:51|60241.9
19:41:52|60241.9
19:41:54|60230.19
19:41:54|60230.19
19:41:55|60220.51
19:41:56|60220.51
19:41:57|60216.49
19:41:58|60216.49
19:41:59|60216.49
19:42:00|60216.49
19:42:01|60216.49
19:42:02|60216.49
19:42:04|60213.7
19:42:06|60213.7
19:42:07|60213.7
19:42:08|60213.7
19:42:09|60213.7
19:42:10|60213.7
19:42:12|60210.79
19:42:13|60210.79
19:42:14|60210.79
19:42:15|60203.19
19:42:15|60206.2
19:42:17|60206.2
19:42:17|60213.14
19:42:18|60213.14
19:42:20|60213.14
19:42:21|60213.14
19:42:21|60213.14
19:42:23|60213.14
19:42:25|60213.14
19:42:25|60224.08
19:42:27|60224.08
19:42:27|60224.08
19:42:28|60224.08
19:42:31|60224.08
19:42:31|60224.08
19:42:33|60225.81
19:42:34|60225.81
19:42:35|60225.81
19:42:36|60225.81
19:42:37|60225.81
19:42:38|60252.35
19:42:39|60247.92
19:42:40|60247.92
19:42:41|60247.5
19:42:43|60247.5
19:42:44|60247.5
19:42:45|60247.5
19:42:46|60247.5
19:42:48|60247.5
19:42:49|60247.5
19:42:51|60247.5
19:42:52|60239.74
19:42:53|60239.74
19:42:53|60239.74
19:42:54|60224.47
19:42:55|60224.47
19:42:56|60224.47
19:42:58|60224.47
19:42:58|60224.47
19:42:59|60217.02
19:43:00|60217.02
19:43:01|60219.06
19:43:02|60219.06
19:43:04|60220.72
19:43:05|60220.72
19:43:07|60220.72
19:43:07|60220.72
19:43:10|60224.97
19:43:10|60224.97
19:43:11|60224.97
19:43:12|60224.97
19:43:14|60230.59
19:43:15|60230.59
19:43:15|60230.59
19:43:16|60230.59
19:43:18|60230.59
19:43:19|60230.59
19:43:19|60230.59
19:43:21|60230.59
19:43:22|60230.59
19:43:23|60237.61
19:43:24|60237.61
19:43:25|60237.61
19:43:26|60237.61
19:43:28|60237.61
19:43:29|60237.61
19:43:29|60246.22
19:43:30|60246.22
19:43:33|60246.22
19:43:34|60246.22
19:43:35|60246.22
19:43:37|60246.22
19:43:37|60235.28
19:43:38|60235.28
19:43:39|60235.28
19:43:41|60225.94
19:43:42|60225.94
19:43:43|60225.94
19:43:44|60225.94
19:43:44|60225.94
19:43:46|60225.94
19:43:47|60225.94
19:43:48|60224.01
19:43:49|60224.01
19:43:50|60224.01
19:43:52|60236.12
19:43:52|60236.12
19:43:53|60236.12
19:43:55|60245.83
19:43:55|60245.83
19:43:57|60245.83
19:43:57|60245.83
19:43:59|60245.83
19:43:59|60245.83
19:44:00|60245.83
19:44:01|60245.83
19:44:02|60245.83
19:44:03|60245.83
19:44:05|60245.83
19:44:06|60245.83
19:44:07|60245.83
19:44:08|60245.83
19:44:09|60245.83
19:44:10|60245.83
19:44:11|60245.83
19:44:12|60245.83
19:44:14|60245.83
19:44:15|60245.83
19:44:16|60245.83
19:44:17|60245.83
19:44:18|60245.83
19:44:19|60245.83
19:44:20|60245.83
19:44:21|60245.83
19:44:22|60250.
19:44:23|60260.48
19:44:24|60260.48
19:44:25|60260.48
19:44:26|60260.48
19:44:27|60260.48
19:44:29|60274.04
19:44:29|60274.04
19:44:30|60259.65
19:44:31|60259.65
19:44:32|60259.65
19:44:33|60259.65
19:44:34|60259.65
19:44:35|60259.65
19:44:36|60259.65
19:44:37|60260.25
19:44:38|60260.25
19:44:39|60260.25
19:44:40|60260.25
19:44:41|60260.25
19:44:42|60260.25
19:44:43|60260.25
19:44:44|60260.25
19:44:45|60260.25
19:44:46|60260.25
19:44:47|60260.25
19:44:48|60260.25
19:44:49|60260.25
19:44:51|60260.25
19:44:51|60260.25
19:44:54|60260.25
19:44:54|60251.24
19:44:55|60251.24
19:44:56|60241.59
19:44:57|60241.59
19:44:58|60241.59
19:44:59|60241.59
19:45:00|60241.59
19:45:01|60241.59
19:45:03|60241.59
19:45:04|60241.59
19:45:05|60244.29
19:45:06|60244.29
19:45:07|60244.29
19:45:08|60244.29
19:45:09|60243.95
19:45:11|60267.92
19:45:12|60267.92
19:45:14|60267.92
19:45:14|60267.92
19:45:15|60263.91
19:45:16|60263.91
19:45:17|60263.91
19:45:18|60263.91
19:45:20|60263.91
19:45:21|60297.48
19:45:22|60297.16
19:45:24|60294.22
19:45:25|60293.96
19:45:26|60293.96
19:45:27|60293.96
19:45:28|60293.96
19:45:29|60293.96
19:45:30|60293.96
19:45:31|60293.96
19:45:33|60293.96
19:45:33|60293.96
19:45:35|60293.96
19:45:36|60293.96
19:45:37|60296.78
19:45:38|60296.78
19:45:39|60296.78
19:45:40|60296.78
19:45:42|60309.49
19:45:43|60309.49
19:45:45|60359.13
19:45:47|60365.14
19:45:48|60357.72
19:45:49|60357.72
19:45:50|60357.72
19:45:51|60357.72
19:45:52|60357.72
19:45:53|60357.72
19:45:54|60357.72
19:45:55|60314.92
19:45:56|60314.92
19:45:57|60314.92
19:45:58|60314.92
19:45:59|60314.92
19:46:00|60314.92
19:46:01|60314.92
19:46:02|60314.92
19:46:03|60314.92
19:46:04|60314.92
19:46:06|60314.92
19:46:06|60314.92
19:46:07|60297.58
19:46:08|60297.58
19:46:09|60297.11
19:46:10|60307.9
19:46:11|60307.9
19:46:13|60311.05
19:46:14|60311.05
19:46:15|60311.05
19:46:16|60311.05
19:46:17|60311.05
19:46:19|60311.05
19:46:20|60311.05
19:46:21|60311.05
19:46:22|60298.93
19:46:23|60298.93
19:46:24|60298.93
19:46:25|60298.93
19:46:26|60298.93
19:46:27|60298.93
19:46:28|60298.93
19:46:29|60298.93
19:46:30|60298.93
19:46:31|60298.93
19:46:32|60298.93
19:46:33|60298.93
19:46:34|60298.93
19:46:35|60298.93
19:46:36|60315.13
19:46:37|60305.82
19:46:38|60305.82
19:46:40|60305.82
19:46:41|60305.82
19:46:42|60305.82
19:46:43|60305.82
19:46:45|60305.82
19:46:46|60305.82
19:46:47|60305.82
19:46:49|60305.82
19:46:49|60299.86
19:46:51|60310.5
19:46:51|60310.5
19:46:53|60310.5
19:46:54|60310.5
19:46:55|60310.5
19:46:56|60310.5
19:46:57|60307.79
19:46:58|60307.79
19:47:00|60307.79
19:47:00|60307.79
19:47:01|60307.79
19:47:03|60307.79
19:47:04|60307.79
19:47:05|60307.79
19:47:07|60307.79
19:47:09|60307.79
19:47:10|60307.79
19:47:11|60307.79
19:47:12|60307.79
19:47:13|60307.79
19:47:14|60307.79
19:47:15|60296.22
19:47:16|60296.22
19:47:17|60296.22
19:47:18|60303.38
19:47:19|60303.38
19:47:21|60303.38
19:47:22|60303.38
19:47:24|60298.36
19:47:25|60298.36
19:47:26|60318.66
19:47:26|60318.66
19:47:28|60318.66
19:47:28|60318.66
19:47:29|60318.66
19:47:31|60318.66
19:47:32|60318.66
19:47:32|60295.88
19:47:33|60295.88
19:47:35|60295.88
19:47:37|60295.88
19:47:38|60301.78
19:47:38|60301.78
19:47:40|60301.78
19:47:41|60301.78
19:47:42|60294.07
19:47:44|60294.07
19:47:44|60303.99
19:47:45|60303.99
19:47:47|60320.43
19:47:47|60303.85
19:47:48|60303.85
19:47:49|60303.85
19:47:51|60303.85
19:47:52|60303.85
19:47:54|60310.24
19:47:54|60310.24
19:47:55|60310.24
19:47:57|60291.88
19:47:57|60291.88
19:47:59|60291.88
19:48:00|60281.35
19:48:01|60281.35
19:48:03|60281.35
19:48:05|60281.35
19:48:05|60281.35
19:48:07|60281.35
19:48:09|60281.35
19:48:09|60281.35
19:48:10|60281.35
19:48:12|60281.35
19:48:13|60281.35
19:48:14|60281.35
19:48:16|60281.35
19:48:17|60281.35
19:48:17|60281.35
19:48:18|60281.35
19:48:19|60281.35
19:48:21|60236.2
19:48:21|60236.2
19:48:22|60236.2
19:48:24|60236.2
19:48:25|60236.2
19:48:27|60236.2
19:48:29|60204.59
19:48:30|60224.43
19:48:30|60224.43
19:48:32|60228.8
19:48:33|60228.8
19:48:33|60221.07
19:48:34|60221.07
19:48:35|60221.07
19:48:37|60224.43
19:48:38|60224.43
19:48:40|60224.43
19:48:40|60224.43
19:48:42|60224.43
19:48:43|60224.94
19:48:44|60225.29
19:48:45|60222.75
19:48:47|60222.75
19:48:47|60222.75
19:48:49|60198.79
19:48:49|60198.79
19:48:50|60198.79
19:48:52|60198.79
19:48:53|60198.79
19:48:54|60197.27
19:48:55|60197.27
19:48:57|60176.67
19:48:57|60165.9
19:48:59|60182.84
19:48:59|60180.65
19:49:00|60180.65
19:49:01|60180.64
19:49:02|60180.64
19:49:04|60180.64
19:49:04|60180.64
19:49:05|60180.64
19:49:06|60166.79
19:49:07|60166.79
19:49:09|60171.75
19:49:09|60171.75
19:49:11|60171.75
19:49:11|60171.75
19:49:13|60171.75
19:49:14|60171.75
19:49:14|60170.36
19:49:15|60170.36
19:49:17|60180.25
19:49:18|60186.08
19:49:19|60186.08
19:49:20|60186.08
19:49:21|60186.08
19:49:22|60186.08
19:49:23|60186.08
19:49:24|60186.08
19:49:26|60183.51
19:49:29|60183.51
19:49:29|60183.51
19:49:30|60138.91
19:49:31|60165.76
19:49:32|60146.82
19:49:34|60156.65
19:49:34|60156.65
19:49:36|60171.27
19:49:37|60153.03
19:49:38|60153.03
19:49:39|60156.61
19:49:40|60156.61
19:49:41|60156.61
19:49:42|60156.61
19:49:43|60156.61
19:49:45|60156.61
19:49:46|60168.08
19:49:47|60168.08
19:49:48|60168.08
19:49:49|60168.08
19:49:50|60168.08
19:49:51|60168.08
19:49:52|60168.08
19:49:53|60168.08
19:49:54|60168.08
19:49:55|60168.08
19:49:56|60170.33
19:49:57|60157.3
19:49:58|60157.3
19:49:59|60157.3
19:50:00|60157.3
19:50:01|60152.32
19:50:02|60152.32
19:50:03|60167.98
19:50:04|60167.98
19:50:06|60170.74
19:50:08|60170.74
19:50:10|60170.74
19:50:10|60170.74
19:50:11|60170.74
19:50:12|60170.74
19:50:13|60170.74
19:50:14|60187.97
19:50:16|60187.97
19:50:17|60187.97
19:50:19|60187.97
19:50:20|60187.97
19:50:22|60187.97
19:50:23|60187.97
19:50:24|60187.97
19:50:26|60187.97
19:50:27|60187.97
19:50:28|60187.97
19:50:29|60187.97
19:50:30|60187.97
19:50:32|60187.97
19:50:33|60187.74
19:50:34|60187.74
19:50:34|60187.74
19:50:36|60200.7
19:50:37|60190.27
19:50:38|60190.27
19:50:39|60190.27
19:50:41|60190.27
19:50:42|60190.27
19:50:43|60190.27
19:50:44|60190.27
19:50:46|60142.11
19:50:46|60142.11
19:50:48|60142.11
19:50:49|60142.11
19:50:50|60142.11
19:50:50|60142.11
19:50:52|60142.11
19:50:53|60153.05
19:50:53|60153.05
19:50:55|60153.05
19:50:56|60153.05
19:50:57|60153.05
19:50:57|60153.05
19:50:58|60149.92
19:51:00|60149.92
19:51:00|60149.92
19:51:02|60149.92
19:51:02|60149.92
19:51:04|60149.92
19:51:05|60149.92
19:51:06|60134.33
19:51:06|60134.33
19:51:08|60134.33
19:51:10|60134.33
19:51:11|60139.82
19:51:13|60139.82
19:51:13|60139.82
19:51:16|60139.82
19:51:17|60139.82
19:51:18|60139.82
19:51:18|60127.
19:51:19|60127.
19:51:20|60127.
19:51:21|60127.
19:51:22|60127.
19:51:25|60123.48
19:51:26|60123.48
19:51:28|60107.73
19:51:30|60107.73
19:51:30|60107.73
19:51:31|60107.73
19:51:34|60107.73
19:51:35|60107.73
19:51:37|60107.73
19:51:39|60118.71
19:51:40|60118.71
19:51:41|60118.71
19:51:42|60118.71
19:51:44|60118.71
19:51:45|60118.71
19:51:46|60140.92
19:51:47|60140.92
19:51:48|60140.92
19:51:49|60140.92
19:51:51|60140.92
19:51:51|60140.92
19:51:53|60140.92
19:51:53|60140.92
19:51:56|60140.92
19:51:56|60140.92
19:51:57|60150.94
19:51:58|60150.94
19:51:59|60150.94
19:52:00|60150.94
19:52:01|60161.89
19:52:02|60143.61
19:52:03|60164.24
19:52:04|60164.24
19:52:05|60164.24
19:52:06|60164.24
19:52:07|60164.24
19:52:09|60175.94
19:52:10|60175.94
19:52:11|60175.94
19:52:12|60175.6
19:52:13|60175.6
19:52:14|60175.6
19:52:15|60175.6
19:52:17|60175.6
19:52:18|60175.6
19:52:19|60175.6
19:52:21|60175.6
19:52:21|60175.6
19:52:23|60175.6
19:52:23|60175.6
19:52:25|60175.6
19:52:27|60175.6
19:52:28|60175.6
19:52:29|60175.6
19:52:31|60175.6
19:52:32|60175.6
19:52:33|60175.6
19:52:34|60175.6
19:52:35|60175.6
19:52:36|60175.6
19:52:37|60203.32
19:52:38|60203.32
19:52:39|60203.32
19:52:40|60203.32
19:52:41|60203.32
19:52:42|60210.73
19:52:43|60210.73
19:52:44|60210.73
19:52:45|60210.73
19:52:47|60210.73
19:52:48|60210.73
19:52:49|60210.73
19:52:49|60224.83
19:52:50|60211.17
19:52:51|60211.2
19:52:53|60224.83
19:52:53|60213.74
19:52:54|60213.74
19:52:56|60213.74
19:52:57|60213.74
19:52:58|60213.74
19:52:59|60213.74
19:53:00|60213.74
19:53:01|60213.74
19:53:01|60213.74
19:53:02|60213.74
19:53:03|60213.74
19:53:04|60213.74
19:53:07|60213.74
19:53:07|60213.74
19:53:08|60213.74
19:53:09|60213.74
19:53:11|60247.36
19:53:12|60247.36
19:53:12|60247.36
19:53:13|60247.36
19:53:14|60247.36
19:53:15|60247.36
19:53:16|60247.36
19:53:17|60247.36
19:53:18|60268.18
19:53:20|60268.18
19:53:20|60268.18
19:53:22|60268.18
19:53:23|60268.18
19:53:25|60268.18
19:53:25|60237.13
19:53:26|60237.13
19:53:28|60237.13
19:53:29|60237.13
19:53:31|60237.13
19:53:32|60233.25
19:53:33|60247.96
19:53:34|60247.96
19:53:35|60247.96
19:53:36|60247.96
19:53:38|60243.28
19:53:39|60270.55
19:53:40|60270.55
19:53:41|60270.55
19:53:42|60270.55
19:53:43|60270.55
19:53:44|60270.55
19:53:46|60270.55
19:53:48|60270.55
19:53:48|60270.55
19:53:50|60270.55
19:53:51|60270.55
19:53:52|60270.55
19:53:53|60270.55
19:53:55|60270.55
19:53:55|60270.55
19:53:56|60270.55
19:53:57|60270.55
19:53:59|60270.55
19:54:01|60270.55
19:54:01|60270.55
19:54:02|60270.55
19:54:03|60270.55
19:54:04|60270.55
19:54:05|60253.04
19:54:06|60253.04
19:54:07|60253.04
19:54:08|60253.04
19:54:10|60253.04
19:54:11|60253.04
19:54:12|60253.04
19:54:13|60253.04
19:54:14|60253.04
19:54:15|60253.04
19:54:16|60253.04
19:54:17|60253.04
19:54:18|60253.04
19:54:20|60253.04
19:54:21|60253.04
19:54:22|60253.04
19:54:24|60269.61
19:54:25|60269.61
19:54:25|60269.61
19:54:28|60270.54
19:54:29|60270.54
19:54:31|60270.54
19:54:32|60270.54
19:54:34|60270.54
19:54:34|60270.54
19:54:35|60270.54
19:54:36|60270.54
19:54:37|60251.11
19:54:38|60251.11
19:54:39|60261.36
19:54:40|60261.36
19:54:41|60248.95
19:54:42|60248.95
19:54:43|60248.95
19:54:45|60248.95
19:54:46|60248.95
19:54:47|60248.95
19:54:48|60248.95
19:54:49|60248.95
19:54:50|60248.95
19:54:51|60248.95
19:54:52|60248.95
19:54:54|60248.95
19:54:55|60248.95
19:54:56|60248.95
19:54:57|60248.95
19:54:58|60248.95
19:54:59|60248.95
19:55:00|60248.95
19:55:02|60248.95
19:55:02|60248.95
19:55:04|60248.95
19:55:05|60248.95
19:55:06|60248.95
19:55:08|60248.95
19:55:09|60248.95
19:55:10|60248.95
19:55:11|60248.95
19:55:12|60248.95
19:55:13|60248.95
19:55:14|60248.95
19:55:15|60248.95
19:55:16|60248.95
19:55:18|60248.95
19:55:19|60248.95
19:55:20|60248.95
19:55:21|60248.95
19:55:22|60248.95
19:55:24|60259.45
19:55:25|60259.45
19:55:26|60259.45
19:55:27|60259.45
19:55:28|60259.45
19:55:30|60259.45
19:55:30|60259.45
19:55:32|60259.45
19:55:33|60274.97
19:55:34|60274.97
19:55:35|60286.76
19:55:37|60286.76
19:55:39|60276.87
19:55:39|60276.87
19:55:40|60276.87
19:55:41|60288.61
19:55:42|60288.61
19:55:44|60288.61
19:55:45|60288.61
19:55:45|60288.14
19:55:48|60288.14
19:55:49|60288.14
19:55:51|60288.14
19:55:51|60288.14
19:55:53|60271.68
19:55:54|60271.68
19:55:54|60271.68
19:55:55|60271.68
19:55:57|60271.68
19:55:58|60271.68
19:55:59|60271.68
19:56:00|60271.68
19:56:01|60271.68
19:56:02|60271.68
19:56:03|60271.68
19:56:04|60271.68
19:56:05|60271.68
19:56:06|60271.68
19:56:07|60271.68
19:56:08|60271.68
19:56:09|60271.68
19:56:10|60271.68
19:56:11|60271.68
19:56:12|60271.68
19:56:14|60271.68
19:56:16|60271.68
19:56:16|60271.68
19:56:18|60271.68
19:56:18|60270.43
19:56:19|60270.43
19:56:20|60270.43
19:56:22|60270.43
19:56:22|60270.43
19:56:23|60270.43
19:56:25|60270.43
19:56:26|60270.43
19:56:28|60270.43
19:56:30|60270.43
19:56:31|60270.43
19:56:31|60283.32
19:56:32|60283.32
19:56:34|60281.6
19:56:35|60281.59
19:56:36|60281.59
19:56:37|60281.59
19:56:38|60274.23
19:56:40|60274.23
19:56:41|60274.23
19:56:42|60274.23
19:56:42|60274.23
19:56:43|60274.23
19:56:45|60274.23
19:56:45|60274.23
19:56:47|60274.23
19:56:48|60274.23
19:56:49|60274.23
19:56:50|60274.23
19:56:51|60274.23
19:56:52|60274.23
19:56:53|60263.57
19:56:54|60263.57
19:56:55|60263.57
19:56:56|60263.57
19:56:57|60263.57
19:56:58|60273.16
19:56:59|60273.16
19:57:00|60273.16
19:57:01|60273.16
19:57:02|60273.16
19:57:03|60273.16
19:57:04|60273.16
19:57:05|60273.16
19:57:06|60273.16
19:57:07|60273.16
19:57:08|60273.16
19:57:09|60273.16
19:57:11|60268.62
19:57:12|60268.62
19:57:14|60268.62
19:57:16|60243.85
19:57:17|60243.85
19:57:17|60243.85
19:57:18|60243.85
19:57:19|60243.85
19:57:20|60243.85
19:57:21|60243.85
19:57:24|60243.85
19:57:24|60243.85
19:57:27|60241.26
19:57:27|60265.05
19:57:28|60265.05
19:57:29|60265.05
19:57:30|60265.05
19:57:31|60265.05
19:57:32|60265.05
19:57:33|60265.05
19:57:34|60265.05
19:57:36|60245.12
19:57:37|60246.05
19:57:38|60246.05
19:57:39|60246.05
19:57:41|60246.05
19:57:42|60246.05
19:57:43|60246.05
19:57:44|60246.05
19:57:44|60246.05
19:57:45|60246.05
19:57:46|60246.05
19:57:49|60246.24
19:57:50|60237.42
19:57:50|60237.42
19:57:51|60237.42
19:57:52|60237.42
19:57:53|60237.42
19:57:54|60237.42
19:57:55|60237.42
19:57:56|60237.42
19:57:57|60237.42
19:57:59|60237.42
19:58:00|60237.42
19:58:01|60237.42
19:58:02|60237.42
19:58:03|60237.42
19:58:04|60237.42
19:58:06|60237.42
19:58:06|60237.42
19:58:07|60237.42
19:58:09|60237.42
19:58:09|60237.42
19:58:12|60237.42
19:58:12|60237.42
19:58:14|60237.42
19:58:16|60237.42
19:58:17|60237.42
19:58:18|60237.42
19:58:19|60237.42
19:58:20|60237.42
19:58:21|60237.42
19:58:22|60237.42
19:58:23|60237.42
19:58:25|60237.42
19:58:26|60237.42
19:58:28|60237.42
19:58:29|60237.42
19:58:29|60237.42
19:58:31|60237.42
19:58:32|60230.31
19:58:33|60230.31
19:58:34|60230.31
19:58:35|60230.31
19:58:37|60200.01
19:58:38|60200.01
19:58:40|60200.01
19:58:40|60200.01
19:58:41|60201.4
19:58:44|60200.
19:58:44|60185.36
19:58:46|60185.36
19:58:47|60185.36
19:58:47|60185.36
19:58:50|60185.36
19:58:50|60188.3
19:58:51|60188.3
19:58:52|60188.3
19:58:53|60188.3
19:58:55|60188.31
19:58:56|60188.31
19:58:57|60188.31
19:58:58|60207.19
19:58:59|60207.19
19:59:00|60207.19
19:59:01|60211.75
19:59:02|60211.75
19:59:03|60211.75
19:59:05|60211.75
19:59:06|60211.75
19:59:06|60211.75
19:59:07|60211.75
19:59:10|60211.75
19:59:11|60211.75
19:59:12|60211.75
19:59:13|60235.79
19:59:14|60235.79
19:59:15|60246.16
19:59:16|60239.29
19:59:17|60239.29
19:59:18|60236.49
19:59:19|60236.49
19:59:20|60236.49
19:59:21|60236.49
19:59:22|60236.49
19:59:23|60236.49
19:59:25|60242.39
19:59:26|60242.39
19:59:26|60242.39
19:59:27|60242.39
19:59:30|60242.67
19:59:31|60242.67
19:59:32|60248.1
19:59:33|60248.1
19:59:34|60248.1
19:59:35|60248.1
19:59:37|60242.67
19:59:38|60242.67
19:59:39|60229.57
19:59:41|60229.7
19:59:43|60229.7
19:59:44|60229.7
19:59:45|60229.7
19:59:46|60229.7
19:59:47|60229.7
19:59:49|60229.7
19:59:49|60229.7
19:59:51|60229.7
19:59:52|60229.7
19:59:54|60229.7
19:59:55|60238.06
19:59:57|60238.06
19:59:58|60238.06
19:59:59|60238.06
20:00:00|60244.42
20:00:00|60244.42
20:00:02|60244.42
20:00:04|60244.42
20:00:05|60244.42
20:00:07|60211.75
20:00:07|60211.75
20:00:08|60211.75
20:00:10|60211.75
20:00:12|60211.75
20:00:12|60202.01
20:00:14|60202.01
20:00:16|60202.01
20:00:16|60202.01
20:00:17|60202.01
20:00:18|60202.01
20:00:20|60202.01
20:00:22|60202.01
20:00:22|60202.01
20:00:24|60202.01
20:00:26|60202.01
20:00:27|60202.01
20:00:28|60202.01
20:00:31|60202.01
20:00:32|60202.01
20:00:33|60202.01
20:00:34|60202.01
20:00:37|60202.01
20:00:38|60208.1
20:00:39|60208.1
20:00:40|60208.1
20:00:41|60208.1
20:00:42|60208.1
20:00:44|60208.1
20:00:46|60208.1
20:00:47|60208.1
20:00:48|60208.1
20:00:48|60208.1
20:00:50|60208.1
20:00:51|60208.1
20:00:52|60215.91
20:00:53|60215.91
20:00:54|60215.91
20:00:54|60215.91
20:00:55|60215.91
20:00:57|60215.91
20:00:58|60215.91
20:00:59|60215.91
20:01:00|60215.91
20:01:01|60207.91
20:01:02|60207.91
20:01:03|60207.91
20:01:04|60207.91
20:01:05|60207.91
20:01:06|60207.91
20:01:07|60207.91
20:01:08|60207.91
20:01:09|60207.91
20:01:10|60207.91
20:01:11|60207.91
20:01:12|60207.91
20:01:14|60211.02
20:01:15|60211.02
20:01:17|60211.02
20:01:18|60211.02
20:01:18|60211.02
20:01:20|60211.02
20:01:21|60211.02
20:01:22|60211.02
20:01:23|60211.02
20:01:24|60211.02
20:01:25|60211.02
20:01:26|60250.53
20:01:27|60273.81
20:01:28|60273.81
20:01:29|60273.81
20:01:31|60285.21
20:01:32|60285.21
20:01:32|60285.21
20:01:34|60285.21
20:01:34|60285.21
20:01:36|60285.21
20:01:37|60282.17
20:01:38|60282.17
20:01:40|60282.17
20:01:41|60284.33
20:01:42|60284.33
20:01:44|60284.33
20:01:45|60284.33
20:01:47|60284.33
20:01:48|60283.03
20:01:50|60283.03
20:01:50|60295.35
20:01:51|60295.35
20:01:52|60295.35
20:01:53|60295.35
20:01:54|60304.3
20:01:57|60306.59
20:01:57|60313.23
20:01:58|60313.23
20:01:59|60313.23
20:02:00|60314.05
20:02:01|60314.05
20:02:02|60314.05
20:02:03|60315.99
20:02:06|60315.99
20:02:06|60315.99
20:02:07|60315.99
20:02:08|60314.75
20:02:09|60314.75
20:02:11|60314.75
20:02:11|60314.75
20:02:13|60314.75
20:02:14|60314.75
20:02:15|60314.75
20:02:16|60336.8
20:02:17|60377.27
20:02:18|60351.79
20:02:19|60364.06
20:02:21|60364.2
20:02:22|60364.2
20:02:22|60364.2
20:02:23|60364.2
20:02:25|60364.2
20:02:25|60364.2
20:02:26|60374.96
20:02:27|60374.96
20:02:28|60374.96
20:02:29|60374.96
20:02:30|60374.96
20:02:33|60374.96
20:02:34|60377.77
20:02:35|60377.77
20:02:37|60377.77
20:02:39|60362.95
20:02:39|60347.13
20:02:40|60347.13
20:02:43|60295.87
20:02:44|60295.87
20:02:45|60295.87
20:02:46|60295.87
20:02:47|60295.87
20:02:49|60295.87
20:02:50|60272.07
20:02:51|60272.07
20:02:52|60272.07
20:02:53|60272.07
20:02:55|60248.47
20:02:56|60257.47
20:02:57|60257.47
20:02:58|60257.47
20:02:59|60257.47
20:03:00|60233.39
20:03:01|60212.26
20:03:02|60212.26
20:03:03|60212.26
20:03:04|60212.26
20:03:05|60212.26
20:03:06|60229.78
20:03:07|60229.78
20:03:08|60229.78
20:03:10|60229.78
20:03:11|60211.38
20:03:12|60211.38
20:03:14|60211.38
20:03:15|60211.38
20:03:16|60211.38
20:03:16|60211.38
20:03:17|60211.38
20:03:19|60211.38
20:03:20|60174.95
20:03:21|60174.95
20:03:22|60166.52
20:03:23|60166.52
20:03:23|60184.74
20:03:25|60196.97
20:03:26|60180.6
20:03:27|60180.6
20:03:28|60180.6
20:03:29|60180.6
20:03:30|60180.6
20:03:31|60180.6
20:03:33|60180.6
20:03:33|60180.6
20:03:35|60180.6
20:03:35|60180.6
20:03:36|60201.33
20:03:38|60201.33
20:03:40|60201.33
20:03:41|60201.33
20:03:42|60206.54
20:03:44|60206.54
20:03:44|60227.6
20:03:45|60235.86
20:03:47|60235.86
20:03:47|60235.86
20:03:49|60235.86
20:03:50|60235.86
20:03:51|60235.86
20:03:52|60235.86
20:03:53|60235.86
20:03:54|60235.86
20:03:54|60235.86
20:03:56|60235.86
20:03:57|60264.34
20:03:58|60264.34
20:03:59|60264.34
20:04:00|60264.34
20:04:01|60264.34
20:04:02|60264.34
20:04:03|60264.34
20:04:05|60264.34
20:04:06|60264.34
20:04:06|60264.34
20:04:07|60264.34
20:04:09|60264.34
20:04:09|60264.34
20:04:10|60288.54
20:04:11|60288.54
20:04:12|60288.54
20:04:15|60300.35
20:04:15|60300.35
20:04:16|60300.35
20:04:17|60300.35
20:04:19|60300.35
20:04:20|60300.35
20:04:21|60300.35
20:04:22|60300.35
20:04:23|60312.62
20:04:24|60312.62
20:04:25|60312.62
20:04:26|60312.62
20:04:27|60312.62
20:04:28|60312.62
20:04:29|60312.62
20:04:30|60312.62
20:04:31|60336.09
20:04:33|60311.85
20:04:35|60312.62
20:04:35|60306.65
20:04:37|60304.95
20:04:38|60304.95
20:04:40|60304.95
20:04:41|60304.95
20:04:42|60304.95
20:04:43|60304.95
20:04:44|60343.43
20:04:45|60347.57
20:04:46|60347.57
20:04:47|60352.43
20:04:48|60352.43
20:04:50|60352.43
20:04:52|60352.43
20:04:53|60352.43
20:04:54|60352.43
20:04:55|60337.94
20:04:56|60337.94
20:04:57|60337.94
20:04:58|60337.94
20:04:59|60337.94
20:05:00|60337.94
20:05:02|60337.94
20:05:03|60337.94
20:05:04|60337.94
20:05:05|60337.94
20:05:06|60337.94
20:05:06|60327.84
20:05:09|60327.84
20:05:10|60327.72
20:05:11|60327.72
20:05:12|60327.72
20:05:13|60327.72
20:05:14|60326.68
20:05:16|60326.68
20:05:17|60326.68
20:05:19|60326.68
20:05:19|60341.32
20:05:21|60338.08
20:05:23|60322.88
20:05:24|60322.88
20:05:25|60322.88
20:05:27|60322.88
20:05:27|60305.34
20:05:28|60305.34
20:05:30|60304.53
20:05:30|60304.53
20:05:33|60304.53
20:05:33|60304.53
20:05:35|60304.53
20:05:36|60280.11
20:05:38|60265.05
20:05:40|60286.
20:05:40|60289.68
20:05:41|60284.52
20:05:42|60278.96
20:05:45|60265.39
20:05:46|60265.39
20:05:47|60265.39
20:05:48|60265.39
20:05:49|60265.39
20:05:51|60265.39
20:05:51|60244.27
20:05:53|60244.27
20:05:53|60244.27
20:05:55|60244.27
20:05:56|60244.27
20:05:57|60244.27
20:05:58|60244.27
20:05:59|60244.27
20:06:00|60244.27
20:06:01|60244.27
20:06:02|60244.27
20:06:03|60244.27
20:06:04|60244.27
20:06:05|60244.27
20:06:06|60244.27
20:06:08|60244.27
20:06:09|60244.27
20:06:11|60244.27
20:06:12|60244.27
20:06:15|60235.86
20:06:16|60233.81
20:06:17|60233.81
20:06:18|60233.81
20:06:19|60233.81
20:06:20|60233.81
20:06:21|60233.81
20:06:23|60233.81
20:06:23|60233.81
20:06:25|60233.81
20:06:26|60233.81
20:06:27|60233.81
20:06:28|60233.81
20:06:29|60233.81
20:06:31|60233.81
20:06:31|60233.81
20:06:33|60233.81
20:06:34|60232.8
20:06:35|60232.8
20:06:36|60232.8
20:06:38|60211.68
20:06:39|60197.11
20:06:40|60197.11
20:06:41|60197.11
20:06:42|60197.11
20:06:44|60197.11
20:06:45|60197.11
20:06:47|60197.11
20:06:48|60197.11
20:06:49|60197.11
20:06:51|60197.11
20:06:52|60197.11
20:06:53|60199.91
20:06:54|60199.91
20:06:55|60199.91
20:06:56|60199.91
20:06:57|60199.91
20:06:58|60199.91
20:06:59|60199.91
20:07:00|60199.91
20:07:01|60197.7
20:07:02|60197.7
20:07:03|60197.7
20:07:04|60197.7
20:07:05|60197.7
20:07:06|60197.7
20:07:07|60197.7
20:07:08|60197.7
20:07:09|60197.7
20:07:11|60197.7
20:07:12|60197.7
20:07:13|60197.7
20:07:14|60197.7
20:07:16|60197.7
20:07:17|60197.7
20:07:18|60197.7
20:07:18|60197.7
20:07:20|60197.7
20:07:21|60197.7
20:07:22|60197.7
20:07:24|60197.7
20:07:24|60197.7
20:07:26|60197.7
20:07:27|60197.7
20:07:29|60197.7
20:07:30|60197.7
20:07:32|60197.7
20:07:32|60197.7
20:07:33|60197.7
20:07:34|60197.7
20:07:36|60197.7
20:07:37|60205.36
20:07:37|60205.85
20:07:39|60205.85
20:07:40|60205.85
20:07:42|60205.85
20:07:43|60205.85
20:07:43|60217.57
20:07:44|60217.57
20:07:46|60217.57
20:07:47|60217.57
20:07:48|60217.57
20:07:48|60217.57
20:07:50|60217.57
20:07:51|60244.76
20:07:51|60279.7
20:07:53|60279.7
20:07:54|60279.7
20:07:55|60280.83
20:07:55|60280.83
20:07:57|60280.83
20:07:59|60280.83
20:07:59|60280.83
20:08:00|60280.83
20:08:02|60280.83
20:08:03|60280.83
20:08:03|60286.25
20:08:06|60286.25
20:08:07|60286.25
20:08:08|60286.25
20:08:09|60286.25
20:08:10|60286.25
20:08:11|60286.25
20:08:12|60286.25
20:08:13|60286.25
20:08:14|60286.25
20:08:16|60286.25
20:08:17|60286.25
20:08:18|60294.86
20:08:19|60294.86
20:08:20|60294.86
20:08:22|60294.86
20:08:23|60294.86
20:08:25|60294.86
20:08:26|60294.86
20:08:27|60294.86
20:08:28|60294.86
20:08:30|60294.86
20:08:30|60294.86
20:08:31|60294.86
20:08:32|60294.86
20:08:34|60294.86
20:08:34|60294.86
20:08:36|60294.86
20:08:36|60294.86
20:08:38|60275.17
20:08:40|60275.17
20:08:41|60275.17
20:08:42|60275.17
20:08:42|60275.17
20:08:44|60275.17
20:08:44|60283.98
20:08:45|60277.14
20:08:46|60277.14
20:08:48|60277.14
20:08:49|60277.14
20:08:50|60277.14
20:08:51|60277.14
20:08:52|60277.14
20:08:53|60277.14
20:08:54|60277.14
20:08:55|60284.61
20:08:57|60285.84
20:08:57|60285.84
20:08:58|60285.84
20:08:59|60285.84
20:09:01|60285.84
20:09:01|60285.84
20:09:02|60285.84
20:09:03|60285.84
20:09:06|60292.1
20:09:07|60292.1
20:09:08|60292.1
20:09:09|60292.1
20:09:10|60292.1
20:09:11|60292.1
20:09:12|60292.1
20:09:13|60292.1
20:09:14|60292.1
20:09:15|60292.1
20:09:16|60292.1
20:09:18|60260.24
20:09:18|60260.24
20:09:19|60260.24
20:09:20|60260.24
20:09:21|60206.56
20:09:22|60209.71
20:09:23|60209.71
20:09:24|60209.71
20:09:26|60219.65
20:09:26|60219.65
20:09:29|60219.65
20:09:29|60219.65
20:09:31|60219.65
20:09:31|60219.65
20:09:32|60219.65
20:09:34|60219.65
20:09:35|60219.65
20:09:35|60219.65
20:09:36|60219.65
20:09:38|60226.77
20:09:39|60226.77
20:09:41|60226.77
20:09:41|60226.77
20:09:42|60226.77
20:09:44|60226.77
20:09:45|60226.77
20:09:47|60212.39
20:09:49|60212.39
20:09:49|60212.39
20:09:51|60212.39
20:09:51|60212.39
20:09:52|60212.39
20:09:54|60212.39
20:09:54|60212.39
20:09:55|60212.39
20:09:57|60212.39
20:09:57|60212.39
20:09:58|60212.39
20:09:59|60212.39
20:10:01|60238.62
20:10:01|60238.62
20:10:02|60236.37
20:10:03|60236.37
20:10:05|60236.37
20:10:06|60236.37
20:10:08|60236.37
20:10:10|60236.37
20:10:10|60236.37
20:10:12|60236.37
20:10:13|60236.56
20:10:13|60236.56
20:10:15|60249.64
20:10:17|60249.65
20:10:18|60249.65
20:10:20|60249.65
20:10:21|60249.65
20:10:22|60249.65
20:10:23|60261.51
20:10:24|60261.51
20:10:25|60261.51
20:10:26|60261.51
20:10:27|60261.51
20:10:28|60261.51
20:10:29|60232.67
20:10:30|60232.67
20:10:31|60232.67
20:10:32|60232.67
20:10:33|60232.67
20:10:34|60232.67
20:10:35|60232.67
20:10:37|60232.67
20:10:38|60211.34
20:10:40|60210.58
20:10:42|60220.27
20:10:44|60220.27
20:10:45|60220.27
20:10:46|60220.27
20:10:48|60220.27
20:10:49|60220.27
20:10:50|60209.83
20:10:51|60209.83
20:10:52|60209.83
20:10:53|60209.83
20:10:54|60209.83
20:10:55|60209.83
20:10:56|60209.83
20:10:57|60208.63
20:10:58|60212.05
20:10:59|60217.08
20:11:00|60217.08
20:11:01|60217.08
20:11:02|60217.08
20:11:03|60217.08
20:11:04|60217.08
20:11:06|60217.08
20:11:06|60217.08
20:11:07|60217.08
20:11:08|60217.08
20:11:11|60228.3
20:11:12|60218.26
20:11:12|60218.26
20:11:13|60218.26
20:11:15|60218.26
20:11:16|60218.26
20:11:18|60218.26
20:11:19|60218.26
20:11:21|60218.26
20:11:21|60218.26
20:11:23|60218.26
20:11:24|60218.26
20:11:26|60218.26
20:11:26|60218.26
20:11:28|60218.26
20:11:29|60218.26
20:11:30|60218.26
20:11:31|60218.26
20:11:32|60218.26
20:11:33|60218.26
20:11:34|60218.26
20:11:35|60218.26
20:11:37|60218.26
20:11:38|60212.34
20:11:39|60212.34
20:11:41|60212.56
20:11:41|60212.56
20:11:43|60212.56
20:11:44|60212.56
20:11:45|60212.56
20:11:45|60212.56
20:11:47|60212.56
20:11:48|60212.56
20:11:49|60212.56
20:11:50|60212.56
20:11:50|60212.56
20:11:52|60212.56
20:11:53|60212.56
20:11:54|60219.08
20:11:55|60219.08
20:11:56|60219.08
20:11:57|60219.08
20:11:59|60203.43
20:12:00|60203.43
20:12:01|60203.43
20:12:01|60203.43
20:12:02|60219.19
20:12:04|60219.19
20:12:05|60219.19
20:12:05|60219.19
20:12:06|60219.19
20:12:08|60219.19
20:12:08|60219.19
20:12:09|60219.19
20:12:11|60219.19
20:12:11|60230.15
20:12:13|60230.15
20:12:14|60230.15
20:12:15|60230.15
20:12:16|60222.38
20:12:18|60222.38
20:12:18|60222.38
20:12:20|60222.38
20:12:21|60205.14
20:12:21|60205.14
20:12:23|60205.14
20:12:24|60205.14
20:12:25|60205.14
20:12:26|60205.14
20:12:27|60205.14
20:12:28|60221.17
20:12:29|60221.19
20:12:30|60221.19
20:12:31|60221.19
20:12:32|60221.19
20:12:33|60201.67
20:12:34|60201.67
20:12:35|60201.67
20:12:36|60201.67
20:12:37|60205.44
20:12:38|60205.44
20:12:39|60205.44
20:12:40|60205.44
20:12:42|60211.81
20:12:42|60211.81
20:12:43|60211.81
20:12:46|60211.81
20:12:47|60211.81
20:12:47|60211.81
20:12:48|60211.81
20:12:50|60211.81
20:12:50|60211.81
20:12:51|60211.81
20:12:52|60211.81
20:12:54|60211.81
20:12:55|60211.81
20:12:56|60211.81
20:12:57|60211.81
20:12:58|60211.81
20:12:59|60211.81
20:13:00|60211.81
20:13:01|60211.81
20:13:02|60211.81
20:13:04|60211.81
20:13:06|60211.81
20:13:07|60239.22
20:13:08|60239.22
20:13:10|60239.22
20:13:12|60239.22
20:13:13|60252.79
20:13:14|60252.79
20:13:16|60252.79
20:13:16|60252.79
20:13:17|60252.79
20:13:19|60287.25
20:13:20|60287.25
20:13:21|60287.25
20:13:23|60287.25
20:13:24|60287.25
20:13:24|60287.25
20:13:25|60287.25
20:13:27|60287.25
20:13:28|60267.29
20:13:28|60267.29
20:13:30|60267.29
20:13:31|60267.29
20:13:31|60267.29
20:13:32|60267.29
20:13:33|60267.29
20:13:35|60267.29
20:13:35|60267.29
20:13:38|60267.29
20:13:38|60257.05
20:13:39|60257.05
20:13:41|60257.05
20:13:42|60257.05
20:13:42|60257.05
20:13:44|60257.05
20:13:45|60257.05
20:13:45|60257.05
20:13:46|60257.05
20:13:48|60257.05
20:13:49|60257.05
20:13:51|60284.46
20:13:52|60281.25
20:13:53|60271.45
20:13:54|60271.45
20:13:55|60271.45
20:13:56|60271.45
20:13:57|60271.45
20:13:58|60271.45
20:13:59|60271.45
20:14:00|60271.45
20:14:01|60271.45
20:14:02|60271.45
20:14:03|60271.45
20:14:04|60240.99
20:14:06|60240.99
20:14:07|60240.99
20:14:09|60240.99
20:14:11|60240.99
20:14:11|60238.57
20:14:13|60238.57
20:14:14|60238.57
20:14:15|60238.57
20:14:16|60238.57
20:14:18|60238.57
20:14:19|60238.57
20:14:21|60238.57
20:14:22|60238.57
20:14:24|60238.57
20:14:24|60238.57
20:14:25|60238.57
20:14:27|60238.57
20:14:28|60238.57
20:14:29|60238.57
20:14:30|60238.57
20:14:30|60238.57
20:14:32|60238.57
20:14:33|60238.57
20:14:34|60238.57
20:14:34|60238.57
20:14:37|60238.57
20:14:37|60215.72
20:14:38|60215.72
20:14:40|60215.72
20:14:40|60189.15
20:14:41|60198.82
20:14:43|60198.82
20:14:43|60198.82
20:14:46|60198.82
20:14:47|60198.01
20:14:48|60198.01
20:14:48|60198.01
20:14:50|60198.01
20:14:50|60198.82
20:14:53|60181.72
20:14:53|60174.95
20:14:54|60174.95
20:14:55|60174.95
20:14:57|60174.95
20:14:57|60148.67
20:14:59|60144.08
20:15:00|60152.1
20:15:01|60160.12
20:15:02|60160.12
20:15:03|60160.12
20:15:04|60160.12
20:15:05|60160.12
20:15:07|60160.12
20:15:09|60160.12
20:15:10|60154.85
20:15:11|60154.85
20:15:12|60148.95
20:15:14|60148.95
20:15:15|60148.95
20:15:16|60148.95
20:15:17|60148.95
20:15:18|60148.95
20:15:19|60148.95
20:15:19|60148.95
20:15:21|60148.95
20:15:22|60148.95
20:15:23|60148.95
20:15:24|60148.95
20:15:25|60148.95
20:15:26|60148.95
20:15:27|60148.95
20:15:29|60129.18
20:15:30|60129.18
20:15:31|60129.18
20:15:32|60129.18
20:15:33|60129.18
20:15:34|60129.18
20:15:35|60129.18
20:15:36|60129.18
20:15:37|60127.
20:15:38|60114.89
20:15:39|60114.89
20:15:40|60115.65
20:15:40|60116.35
20:15:42|60116.35
20:15:43|60116.35
20:15:45|60116.35
20:15:47|60116.35
20:15:49|60119.29
20:15:50|60119.29
20:15:52|60126.75
20:15:53|60113.31
20:15:55|60113.31
20:15:56|60113.31
20:15:57|60113.31
20:15:58|60134.2
20:15:59|60134.2
20:16:00|60134.2
20:16:01|60135.36
20:16:03|60135.36
20:16:04|60135.36
20:16:05|60135.36
20:16:07|60135.36
20:16:07|60135.36
20:16:08|60135.36
20:16:09|60135.36
20:16:10|60135.36
20:16:11|60149.46
20:16:13|60149.46
20:16:14|60149.46
20:16:14|60149.46
20:16:16|60149.46
20:16:17|60149.46
20:16:18|60149.46
20:16:18|60149.46
20:16:20|60149.46
20:16:20|60149.46
20:16:21|60149.46
20:16:23|60149.46
20:16:23|60149.46
20:16:26|60149.46
20:16:27|60141.04
20:16:28|60141.04
20:16:29|60141.04
20:16:30|60141.04
20:16:31|60146.19
20:16:33|60146.19
20:16:34|60146.19
20:16:35|60146.19
20:16:36|60146.19
20:16:37|60145.63
20:16:38|60145.63
20:16:39|60145.63
20:16:40|60145.63
20:16:41|60145.63
20:16:42|60145.63
20:16:43|60145.63
20:16:45|60145.63
20:16:47|60145.63
20:16:48|60145.63
20:16:49|60145.63
20:16:50|60145.63
20:16:51|60145.63
20:16:52|60145.37
20:16:54|60145.37
20:16:56|60128.65
20:16:57|60128.65
20:16:59|60128.65
20:17:00|60128.65
20:17:01|60128.65
20:17:02|60128.65
20:17:03|60128.65
20:17:04|60128.65
20:17:05|60128.65
20:17:07|60128.65
20:17:09|60128.65
20:17:10|60128.65
20:17:11|60128.65
20:17:12|60135.21
20:17:13|60135.21
20:17:14|60135.21
20:17:15|60135.21
20:17:17|60115.57
20:17:18|60111.49
20:17:19|60111.49
20:17:20|60111.49
20:17:21|60111.49
20:17:22|60100.
20:17:23|60100.
20:17:25|60100.
20:17:26|60100.
20:17:27|60100.
20:17:28|60100.
20:17:29|60100.
20:17:30|60100.
20:17:31|60100.
20:17:33|60100.
20:17:33|60096.3
20:17:34|60096.3
20:17:35|60100.34
20:17:36|60100.34
20:17:37|60102.16
20:17:38|60102.16
20:17:39|60102.16
20:17:40|60102.16
20:17:41|60102.16
20:17:42|60102.16
20:17:43|60091.6
20:17:44|60091.6
20:17:46|60091.6
20:17:47|60091.6
20:17:48|60086.44
20:17:48|60086.44
20:17:50|60086.44
20:17:52|60102.58
20:17:52|60102.58
20:17:53|60102.58
20:17:54|60093.16
20:17:55|60088.94
20:17:56|60088.94
20:17:57|60088.94
20:17:58|60088.94
20:17:59|60088.94
20:18:00|60091.25
20:18:01|60091.25
20:18:02|60091.25
20:18:03|60091.25
20:18:04|60091.25
20:18:05|60091.25
20:18:07|60091.25
20:18:08|60091.25
20:18:08|60082.52
20:18:10|60082.52
20:18:11|60079.08
20:18:12|60085.08
20:18:13|60085.08
20:18:14|60082.07
20:18:15|60082.07
20:18:16|60082.07
20:18:17|60082.07
20:18:18|60082.07
20:18:19|60090.33
20:18:20|60090.33
20:18:21|60090.33
20:18:22|60090.33
20:18:23|60090.33
20:18:24|60090.33
20:18:25|60090.33
20:18:26|60090.33
20:18:27|60090.33
20:18:28|60090.33
20:18:29|60090.33
20:18:30|60090.33
20:18:31|60090.33
20:18:32|60090.33
20:18:34|60060.
20:18:35|60060.
20:18:36|60060.
20:18:38|60044.71
20:18:39|60044.71
20:18:40|60044.71
20:18:40|60044.71
20:18:41|60059.34
20:18:43|60059.34
20:18:44|60059.34
20:18:45|60059.34
20:18:46|60059.34
20:18:48|60059.34
20:18:50|60059.34
20:18:51|60059.34
20:18:52|60059.34
20:18:53|60059.34
20:18:54|60098.46
20:18:56|60098.46
20:18:57|60108.11
20:18:58|60108.11
20:18:59|60108.11
20:19:00|60108.11
20:19:01|60108.11
20:19:02|60108.11
20:19:03|60108.11
20:19:05|60108.11
20:19:06|60102.06
20:19:07|60102.06
20:19:08|60102.06
20:19:09|60102.06
20:19:10|60102.06
20:19:11|60102.06
20:19:12|60102.06
20:19:13|60102.06
20:19:14|60102.06
20:19:15|60102.06
20:19:17|60095.84
20:19:18|60095.84
20:19:20|60095.84
20:19:20|60065.89
20:19:21|60065.89
20:19:22|60065.89
20:19:23|60065.89
20:19:24|60065.89
20:19:25|60079.22
20:19:26|60079.22
20:19:27|60079.22
20:19:29|60079.22
20:19:30|60076.7
20:19:31|60076.7
20:19:32|60076.7
20:19:32|60076.7
20:19:34|60073.1
20:19:35|60073.1
20:19:36|60073.1
20:19:37|60060.44
20:19:38|60060.44
20:19:39|60060.44
20:19:40|60060.44
20:19:41|60060.44
20:19:42|60060.44
20:19:43|60060.44
20:19:44|60060.44
20:19:46|60060.44
20:19:46|60060.44
20:19:48|60083.52
20:19:50|60083.52
20:19:51|60083.52
20:19:52|60083.52
20:19:53|60083.52
20:19:54|60083.52
20:19:55|60083.52
20:19:56|60083.52
20:19:57|60083.52
20:19:58|60083.52
20:19:59|60083.52
20:20:00|60064.78
20:20:01|60064.78
20:20:02|60078.68
20:20:03|60078.68
20:20:05|60078.68
20:20:07|60055.47
20:20:07|60055.47
20:20:09|60055.47
20:20:10|60053.87
20:20:11|60044.62
20:20:13|60052.11
20:20:13|60052.11
20:20:15|60052.11
20:20:16|60052.11
20:20:17|60052.11
20:20:19|60061.09
20:20:20|60061.09
20:20:22|60061.09
20:20:24|60078.13
20:20:25|60078.13
20:20:26|60078.13
20:20:26|60078.13
20:20:28|60078.13
20:20:29|60078.13
20:20:29|60078.13
20:20:30|60078.13
20:20:32|60078.13
20:20:32|60078.13
20:20:34|60078.13
20:20:35|60078.13
20:20:35|60078.13
20:20:37|60080.12
20:20:38|60080.12
20:20:38|60080.12
20:20:39|60080.12
20:20:41|60077.05
20:20:41|60067.07
20:20:42|60071.13
20:20:44|60071.13
20:20:45|60071.13
20:20:46|60071.13
20:20:46|60071.13
20:20:47|60071.13
20:20:49|60071.13
20:20:51|60071.13
20:20:53|60071.13
20:20:53|60071.13
20:20:54|60071.13
20:20:57|60054.92
20:20:57|60054.92
20:20:58|60054.92
20:20:59|60054.92
20:21:00|60054.92
20:21:01|60054.92
20:21:02|60054.92
20:21:03|60069.9
20:21:04|60069.9
20:21:05|60069.9
20:21:06|60069.9
20:21:07|60055.63
20:21:08|60055.63
20:21:09|60055.63
20:21:10|60055.63
20:21:11|60055.63
20:21:12|60055.63
20:21:13|60055.63
20:21:14|60055.63
20:21:16|60083.53
20:21:16|60083.53
20:21:17|60083.53
20:21:19|60083.53
20:21:20|60083.53
20:21:20|60083.53
20:21:21|60083.53
20:21:22|60083.53
20:21:24|60083.53
20:21:25|60055.
20:21:26|60055.
20:21:28|60059.74
20:21:29|60059.74
20:21:29|60059.74
20:21:31|60059.74
20:21:32|60059.74
20:21:33|60060.19
20:21:34|60060.19
20:21:34|60060.19
20:21:35|60060.19
20:21:37|60060.19
20:21:37|60054.
20:21:39|60054.
20:21:40|60054.
20:21:41|60054.
20:21:41|60054.
20:21:43|60054.
20:21:44|60054.
20:21:45|60054.
20:21:46|60054.
20:21:47|60054.
20:21:48|60054.
20:21:48|60054.
20:21:50|60054.
20:21:52|60054.
20:21:52|60054.
20:21:54|60054.
20:21:55|60054.
20:21:56|60054.
20:21:57|60054.
20:21:58|60054.
20:22:00|60054.
20:22:01|60054.
20:22:02|60054.
20:22:03|60054.
20:22:04|60054.
20:22:05|60054.
20:22:06|60054.
20:22:08|60054.
20:22:09|60075.42
20:22:10|60075.42
20:22:11|60085.17
20:22:13|60085.17
20:22:14|60085.17
20:22:14|60085.17
20:22:15|60085.17
20:22:16|60085.17
20:22:17|60085.17
20:22:18|60085.17
20:22:19|60085.17
20:22:21|60085.17
20:22:21|60085.17
20:22:22|60085.17
20:22:25|60085.17
20:22:25|60085.17
20:22:26|60085.17
20:22:27|60085.17
20:22:28|60085.17
20:22:30|60085.17
20:22:31|60083.56
20:22:32|60083.56
20:22:34|60083.56
20:22:35|60083.56
20:22:36|60083.56
20:22:37|60089.86
20:22:38|60089.86
20:22:39|60089.86
20:22:40|60089.86
20:22:41|60089.86
20:22:42|60089.86
20:22:44|60089.86
20:22:45|60108.11
20:22:45|60108.11
20:22:47|60108.11
20:22:48|60108.11
20:22:48|60108.11
20:22:50|60108.11
20:22:50|60108.11
20:22:53|60116.18
20:22:53|60116.18
20:22:54|60116.18
20:22:56|60116.18
20:22:57|60116.18
20:22:58|60116.18
20:22:59|60116.18
20:23:00|60116.18
20:23:01|60116.18
20:23:02|60116.18
20:23:03|60116.18
20:23:04|60116.18
20:23:06|60136.41
20:23:06|60136.41
20:23:07|60136.41
20:23:08|60136.41
20:23:09|60136.41
20:23:11|60136.41
20:23:12|60136.41
20:23:13|60136.41
20:23:13|60136.41
20:23:14|60146.1
20:23:15|60147.97
20:23:16|60147.97
20:23:18|60147.97
20:23:19|60131.29
20:23:20|60126.9
20:23:21|60126.9
20:23:22|60126.9
20:23:23|60126.9
20:23:25|60126.9
20:23:27|60126.9
20:23:27|60138.59
20:23:28|60138.59
20:23:29|60138.6
20:23:31|60138.6
20:23:32|60138.6
20:23:32|60137.44
20:23:33|60137.44
20:23:34|60137.44
20:23:37|60137.44
20:23:37|60122.69
20:23:38|60122.69
20:23:39|60122.69
20:23:40|60122.69
20:23:41|60122.69
20:23:42|60122.69
20:23:43|60130.04
20:23:44|60130.05
20:23:45|60132.16
20:23:46|60132.16
20:23:48|60132.16
20:23:48|60132.16
20:23:49|60132.16
20:23:50|60132.16
20:23:51|60132.16
20:23:52|60132.16
20:23:54|60132.16
20:23:55|60130.69
20:23:57|60130.69
20:23:58|60130.69
20:23:59|60130.69
20:24:00|60130.69
20:24:02|60130.69
20:24:02|60130.69
20:24:03|60130.69
20:24:05|60130.69
20:24:06|60130.69
20:24:07|60130.69
20:24:09|60130.69
20:24:10|60130.23
20:24:10|60130.23
20:24:12|60130.23
20:24:13|60130.23
20:24:14|60130.69
20:24:16|60130.69
20:24:16|60130.69
20:24:17|60130.69
20:24:19|60130.69
20:24:19|60130.69
20:24:20|60130.69
20:24:21|60130.69
20:24:22|60130.69
20:24:23|60130.69
20:24:25|60130.69
20:24:26|60130.69
20:24:26|60130.69
20:24:27|60130.69
20:24:28|60130.69
20:24:30|60130.69
20:24:30|60130.69
20:24:32|60130.69
20:24:33|60130.69
20:24:34|60130.69
20:24:34|60130.69
20:24:36|60130.69
20:24:36|60130.68
20:24:38|60130.68
20:24:39|60130.69
20:24:41|60161.55
20:24:41|60150.43
20:24:43|60150.43
20:24:43|60150.43
20:24:44|60150.43
20:24:45|60150.43
20:24:47|60150.43
20:24:48|60150.43
20:24:49|60150.43
20:24:50|60150.43
20:24:51|60150.43
20:24:53|60156.81
20:24:54|60156.81
20:24:55|60156.81
20:24:56|60156.81
20:24:57|60156.81
20:24:58|60156.81
20:24:59|60156.81
20:25:00|60156.81
20:25:01|60156.81
20:25:02|60156.81
20:25:03|60156.81
20:25:05|60156.81
20:25:05|60156.81
20:25:06|60156.81
20:25:09|60156.81
20:25:09|60156.81
20:25:10|60156.81
20:25:11|60156.81
20:25:13|60156.81
20:25:14|60156.81
20:25:14|60156.81
20:25:16|60195.02
20:25:17|60195.02
20:25:17|60195.02
20:25:18|60203.88
20:25:19|60196.09
20:25:21|60196.09
20:25:22|60200.06
20:25:23|60200.06
20:25:23|60200.06
20:25:25|60200.06
20:25:25|60200.06
20:25:27|60200.06
20:25:29|60196.71
20:25:30|60196.71
20:25:30|60196.71
20:25:31|60196.71
20:25:34|60196.71
20:25:35|60196.71
20:25:36|60194.35
20:25:37|60194.35
20:25:38|60191.19
20:25:39|60211.99
20:25:40|60211.99
20:25:41|60211.99
20:25:42|60211.99
20:25:44|60211.99
20:25:44|60211.99
20:25:45|60211.99
20:25:46|60211.99
20:25:48|60211.99
20:25:48|60211.99
20:25:49|60211.99
20:25:50|60204.12
20:25:52|60204.12
20:25:53|60204.12
20:25:53|60204.12
20:25:56|60204.12
20:25:57|60204.12
20:25:57|60203.5
20:25:58|60203.5
20:25:59|60203.5
20:26:00|60203.5
20:26:01|60203.5
20:26:03|60203.5
20:26:03|60203.5
20:26:05|60203.5
20:26:06|60203.5
20:26:06|60203.5
20:26:08|60203.5
20:26:09|60203.5
20:26:09|60214.58
20:26:12|60214.58
20:26:13|60214.58
20:26:14|60214.58
20:26:16|60214.58
20:26:16|60224.7
20:26:17|60224.7
20:26:18|60217.6
20:26:19|60217.6
20:26:20|60217.6
20:26:22|60217.6
20:26:23|60217.6
20:26:24|60217.6
20:26:25|60217.6
20:26:26|60217.6
20:26:28|60217.6
20:26:29|60217.6
20:26:29|60217.6
20:26:30|60217.6
20:26:32|60217.6
20:26:33|60217.6
20:26:34|60235.78
20:26:34|60235.78
20:26:36|60231.4
20:26:36|60232.34
20:26:37|60232.34
20:26:39|60232.34
20:26:40|60232.34
20:26:41|60232.34
20:26:42|60234.
20:26:43|60234.
20:26:44|60234.
20:26:45|60234.
20:26:46|60234.
20:26:47|60234.
20:26:48|60238.46
20:26:49|60238.46
20:26:50|60238.46
20:26:51|60238.46
20:26:52|60238.46
20:26:53|60238.46
20:26:54|60238.46
20:26:56|60238.46
20:26:56|60238.46
20:26:57|60238.46
20:26:58|60238.46
20:26:59|60238.46
20:27:01|60238.46
20:27:02|60238.46
20:27:04|60238.46
20:27:04|60238.46
20:27:05|60238.46
20:27:07|60238.46
20:27:09|60238.46
20:27:11|60238.46
20:27:11|60186.14
20:27:13|60186.14
20:27:15|60186.14
20:27:16|60186.14
20:27:17|60186.14
20:27:18|60186.14
20:27:20|60186.14
20:27:21|60186.14
20:27:22|60179.02
20:27:24|60179.02
20:27:25|60179.02
20:27:25|60179.02
20:27:27|60179.02
20:27:27|60201.37
20:27:29|60201.37
20:27:30|60201.37
20:27:31|60201.37
20:27:31|60192.85
20:27:33|60189.82
20:27:33|60189.82
20:27:35|60189.82
20:27:37|60189.82
20:27:37|60161.95
20:27:39|60161.95
20:27:40|60161.95
20:27:40|60161.95
20:27:41|60161.95
20:27:42|60167.99
20:27:43|60167.99
20:27:44|60158.5
20:27:46|60158.5
20:27:47|60158.5
20:27:48|60158.5
20:27:50|60158.5
20:27:51|60158.5
20:27:52|60158.5
20:27:53|60158.5
20:27:54|60158.5
20:27:56|60158.5
20:27:56|60158.5
20:27:57|60158.5
20:28:00|60162.49
20:28:00|60162.49
20:28:01|60162.49
20:28:02|60162.49
20:28:03|60162.49
20:28:05|60162.49
20:28:06|60162.49
20:28:07|60162.49
20:28:08|60162.49
20:28:09|60162.49
20:28:10|60162.49
20:28:11|60162.49
20:28:13|60162.49
20:28:13|60162.49
20:28:14|60162.49
20:28:15|60162.49
20:28:16|60168.67
20:28:17|60168.67
20:28:18|60168.67
20:28:20|60168.67
20:28:21|60168.67
20:28:22|60168.67
20:28:23|60168.67
20:28:25|60189.9
20:28:27|60189.9
20:28:29|60189.9
20:28:30|60189.9
20:28:31|60189.9
20:28:32|60189.9
20:28:33|60189.9
20:28:34|60211.31
20:28:35|60191.19
20:28:36|60191.19
20:28:37|60179.71
20:28:38|60179.71
20:28:39|60192.4
20:28:40|60192.4
20:28:42|60182.8
20:28:43|60182.8
20:28:44|60182.8
20:28:44|60182.8
20:28:45|60182.8
20:28:47|60182.8
20:28:48|60182.8
20:28:48|60181.29
20:28:50|60179.51
20:28:50|60179.51
20:28:51|60164.91
20:28:53|60164.91
20:28:53|60164.91
20:28:55|60164.91
20:28:56|60164.91
20:28:56|60164.91
20:28:58|60164.91
20:28:59|60164.91
20:29:00|60164.91
20:29:02|60181.53
20:29:02|60181.53
20:29:03|60181.53
20:29:04|60181.53
20:29:05|60181.53
20:29:07|60181.53
20:29:08|60181.53
20:29:09|60181.53
20:29:10|60181.53
20:29:11|60181.53
20:29:12|60181.53
20:29:13|60181.53
20:29:15|60181.53
20:29:15|60181.53
20:29:17|60164.01
20:29:18|60164.01
20:29:20|60169.53
20:29:22|60169.53
20:29:23|60169.54
20:29:24|60169.54
20:29:25|60169.54
20:29:26|60162.18
20:29:27|60162.18
20:29:28|60162.18
20:29:30|60162.18
20:29:32|60162.18
20:29:32|60162.18
20:29:34|60162.18
20:29:34|60180.37
20:29:36|60180.37
20:29:38|60167.66
20:29:39|60167.66
20:29:40|60167.66
20:29:41|60167.66
20:29:42|60180.13
20:29:44|60177.29
20:29:44|60177.29
20:29:45|60177.29
20:29:46|60177.29
20:29:47|60177.29
20:29:48|60177.29
20:29:49|60177.29
20:29:50|60177.29
20:29:51|60170.25
20:29:53|60170.25
20:29:54|60170.25
20:29:54|60170.25
20:29:55|60170.25
20:29:56|60170.25
20:29:57|60170.25
20:29:59|60170.25
20:29:59|60170.25
20:30:01|60170.25
20:30:02|60170.25
20:30:02|60170.68
20:30:05|60157.3
20:30:07|60157.3
20:30:08|60136.53
20:30:10|60136.53
20:30:10|60136.53
20:30:12|60136.53
20:30:12|60136.53
20:30:13|60136.53
20:30:14|60136.36
20:30:16|60130.27
20:30:17|60124.78
20:30:17|60124.78
20:30:19|60124.78
20:30:20|60124.78
20:30:21|60124.78
20:30:21|60124.78
20:30:23|60124.78
20:30:24|60124.78
20:30:26|60124.78
20:30:26|60135.25
20:30:27|60135.25
20:30:28|60135.25
20:30:29|60135.25
20:30:30|60135.25
20:30:31|60135.25
20:30:32|60135.25
20:30:33|60135.25
20:30:34|60135.25
20:30:35|60135.25
20:30:36|60135.25
20:30:38|60133.04
20:30:40|60133.04
20:30:41|60133.04
20:30:43|60133.04
20:30:43|60133.04
20:30:44|60133.04
20:30:46|60133.04
20:30:47|60133.04
20:30:47|60133.04
20:30:48|60133.04
20:30:50|60133.04
20:30:51|60133.04
20:30:51|60133.04
20:30:52|60133.04
20:30:54|60133.04
20:30:55|60133.04
20:30:56|60133.04
20:30:57|60133.04
20:30:58|60133.04
20:30:58|60164.49
20:31:00|60164.49
20:31:00|60164.49
20:31:02|60164.49
20:31:03|60147.45
20:31:04|60147.45
20:31:05|60147.45
20:31:06|60147.45
20:31:08|60147.45
20:31:09|60133.4
20:31:11|60129.13
20:31:12|60129.13
20:31:14|60129.13
20:31:14|60129.13
20:31:15|60129.13
20:31:17|60129.13
20:31:18|60129.13
20:31:19|60129.13
20:31:20|60129.13
20:31:21|60129.13
20:31:22|60129.13
20:31:23|60129.13
20:31:24|60129.13
20:31:25|60154.07
20:31:26|60154.07
20:31:27|60154.07
20:31:28|60154.07
20:31:30|60154.07
20:31:31|60154.07
20:31:31|60154.07
20:31:33|60154.07
20:31:33|60154.07
20:31:34|60154.07
20:31:35|60154.07
20:31:37|60154.07
20:31:37|60138.77
20:31:40|60138.77
20:31:41|60138.77
20:31:42|60138.77
20:31:42|60138.77
20:31:43|60138.77
20:31:44|60138.77
20:31:46|60138.77
20:31:47|60138.77
20:31:48|60138.77
20:31:49|60138.77
20:31:49|60138.77
20:31:50|60138.77
20:31:52|60124.88
20:31:53|60124.88
20:31:54|60124.88
20:31:55|60124.88
20:31:56|60124.88
20:31:57|60124.88
20:31:58|60124.88
20:31:59|60124.88
20:32:01|60124.88
20:32:02|60124.88
20:32:02|60124.88
20:32:03|60124.88
20:32:05|60124.88
20:32:05|60124.88
20:32:07|60124.88
20:32:08|60124.88
20:32:08|60124.88
20:32:10|60124.88
20:32:11|60124.88
20:32:12|60124.88
20:32:13|60167.37
20:32:15|60167.37
20:32:17|60185.05
20:32:18|60185.05
20:32:18|60185.05
20:32:20|60185.05
20:32:21|60185.05
20:32:21|60185.05
20:32:23|60185.05
20:32:24|60185.05
20:32:26|60182.64
20:32:26|60182.51
20:32:27|60182.51
20:32:28|60182.51
20:32:29|60182.51
20:32:30|60182.51
20:32:31|60182.51
20:32:33|60182.51
20:32:33|60182.51
20:32:34|60182.51
20:32:35|60182.51
20:32:37|60177.57
20:32:38|60177.57
20:32:39|60200.63
20:32:40|60200.63
20:32:41|60200.63
20:32:43|60203.52
20:32:44|60243.22
20:32:45|60245.42
20:32:46|60245.42
20:32:47|60245.42
20:32:48|60247.29
20:32:49|60243.63
20:32:50|60235.17
20:32:51|60235.17
20:32:52|60235.17
20:32:53|60235.17
20:32:54|60235.17
20:32:55|60235.17
20:32:56|60235.17
20:32:57|60235.17
20:32:58|60235.17
20:32:59|60235.17
20:33:00|60235.17
20:33:02|60235.17
20:33:03|60235.17
20:33:05|60235.17
20:33:05|60235.17
20:33:08|60235.17
20:33:09|60235.17
20:33:09|60235.17
20:33:12|60235.17
20:33:13|60235.17
20:33:13|60235.17
20:33:16|60224.21
20:33:17|60203.15
20:33:18|60203.15
20:33:19|60203.15
20:33:20|60207.98
20:33:22|60207.98
20:33:23|60207.98
20:33:23|60211.38
20:33:25|60211.38
20:33:26|60211.38
20:33:27|60211.38
20:33:27|60211.38
20:33:28|60211.38
20:33:29|60208.99
20:33:32|60209.15
20:33:32|60216.91
20:33:34|60216.91
20:33:35|60216.91
20:33:35|60216.91
20:33:38|60238.88
20:33:38|60220.81
20:33:39|60220.81
20:33:40|60220.81
20:33:42|60220.81
20:33:43|60220.81
20:33:44|60220.81
20:33:45|60220.81
20:33:46|60220.81
20:33:47|60220.81
20:33:48|60220.81
20:33:49|60220.81
20:33:50|60220.81
20:33:51|60239.
20:33:52|60239.
20:33:53|60241.14
20:33:54|60241.14
20:33:55|60241.14
20:33:56|60241.14
20:33:57|60239.07
20:33:58|60239.07
20:33:59|60239.07
20:34:00|60235.
20:34:01|60240.04
20:34:03|60240.04
20:34:04|60240.04
20:34:05|60240.04
20:34:06|60251.27
20:34:07|60251.27
20:34:08|60251.27
20:34:09|60251.27
20:34:10|60251.27
20:34:11|60251.27
20:34:12|60251.27
20:34:13|60251.27
20:34:14|60251.27
20:34:15|60251.27
20:34:16|60251.27
20:34:17|60251.27
20:34:18|60251.27
20:34:19|60251.27
20:34:20|60251.27
20:34:21|60251.27
20:34:22|60251.27
20:34:23|60228.34
20:34:24|60237.95
20:34:26|60237.95
20:34:26|60237.95
20:34:28|60245.13
20:34:29|60245.13
20:34:29|60245.13
20:34:31|60245.13
20:34:32|60299.92
20:34:32|60301.64
20:34:33|60300.8
20:34:35|60300.8
20:34:36|60300.8
20:34:36|60300.8
20:34:37|60296.41
20:34:38|60296.41
20:34:40|60296.41
20:34:40|60311.71
20:34:42|60311.71
20:34:42|60311.71
20:34:43|60311.71
20:34:45|60310.23
20:34:45|60310.23
20:34:47|60327.84
20:34:48|60327.84
20:34:48|60327.84
20:34:50|60327.84
20:34:51|60337.91
20:34:52|60330.57
20:34:53|60330.57
20:34:54|60330.57
20:34:55|60324.98
20:34:56|60324.98
20:34:57|60324.98
20:34:59|60315.3
20:34:59|60321.25
20:35:00|60321.25
20:35:02|60321.25
20:35:03|60321.25
20:35:04|60321.25
20:35:06|60321.25
20:35:06|60321.25
20:35:08|60321.25
20:35:09|60321.25
20:35:09|60321.25
20:35:12|60321.25
20:35:13|60324.37
20:35:14|60324.37
20:35:15|60324.37
20:35:16|60324.37
20:35:17|60324.37
20:35:18|60324.37
20:35:19|60324.37
20:35:20|60324.37
20:35:21|60324.37
20:35:22|60337.4
20:35:23|60337.4
20:35:24|60337.41
20:35:25|60337.41
20:35:26|60337.41
20:35:27|60337.41
20:35:28|60337.41
20:35:29|60329.29
20:35:30|60329.29
20:35:31|60329.29
20:35:32|60329.29
20:35:33|60329.29
20:35:34|60329.29
20:35:35|60329.29
20:35:36|60329.29
20:35:37|60329.29
20:35:39|60329.48
20:35:39|60329.48
20:35:40|60343.43
20:35:41|60343.43
20:35:42|60343.43
20:35:43|60343.43
20:35:44|60343.43
20:35:45|60343.43
20:35:46|60359.65
20:35:47|60381.67
20:35:48|60390.36
20:35:49|60386.36
20:35:50|60386.36
20:35:51|60386.36
20:35:53|60386.36
20:35:53|60383.81
20:35:54|60383.81
20:35:55|60383.4
20:35:56|60383.4
20:35:57|60383.4
20:35:58|60383.4
20:35:59|60383.4
20:36:00|60383.4
20:36:01|60383.4
20:36:02|60383.4
20:36:03|60383.4
20:36:05|60349.99
20:36:05|60348.2
20:36:08|60343.01
20:36:09|60343.01
20:36:10|60333.
20:36:11|60333.
20:36:13|60333.
20:36:15|60348.33
20:36:17|60335.54
20:36:18|60335.54
20:36:19|60335.54
20:36:20|60335.54
20:36:21|60335.54
20:36:22|60335.54
20:36:23|60335.54
20:36:24|60335.54
20:36:26|60335.54
20:36:26|60335.54
20:36:28|60335.54
20:36:29|60335.54
20:36:29|60335.54
20:36:31|60335.54
20:36:32|60335.54
20:36:33|60335.54
20:36:33|60335.54
20:36:35|60335.54
20:36:35|60335.54
20:36:37|60335.54
20:36:38|60366.52
20:36:38|60372.04
20:36:40|60372.04
20:36:40|60372.04
20:36:42|60372.04
20:36:42|60372.04
20:36:43|60372.04
20:36:45|60372.04
20:36:45|60372.04
20:36:46|60372.04
20:36:47|60372.04
20:36:48|60372.04
20:36:50|60372.04
20:36:50|60372.04
20:36:51|60372.04
20:36:52|60372.04
20:36:53|60388.9
20:36:54|60405.17
20:36:55|60395.54
20:36:56|60395.54
20:36:58|60408.83
20:36:58|60408.83
20:36:59|60408.83
20:37:00|60404.94
20:37:01|60404.94
20:37:03|60404.94
20:37:05|60404.94
20:37:06|60404.94
20:37:08|60404.94
20:37:10|60409.82
20:37:11|60409.82
20:37:12|60409.82
20:37:13|60413.68
20:37:14|60425.66
20:37:15|60425.66
20:37:16|60425.66
20:37:18|60425.66
20:37:18|60425.66
20:37:19|60437.69
20:37:20|60441.96
20:37:21|60441.96
20:37:22|60441.96
20:37:23|60441.96
20:37:24|60441.96
20:37:25|60441.96
20:37:26|60441.96
20:37:27|60440.58
20:37:28|60440.58
20:37:29|60440.58
20:37:30|60440.58
20:37:31|60440.58
20:37:32|60440.58
20:37:33|60440.58
20:37:34|60440.58
20:37:35|60440.58
20:37:37|60450.71
20:37:38|60456.39
20:37:39|60446.85
20:37:40|60446.85
20:37:41|60455.68
20:37:42|60455.68
20:37:43|60455.68
20:37:44|60455.68
20:37:45|60455.68
20:37:46|60455.68
20:37:47|60438.53
20:37:48|60438.53
20:37:49|60438.53
20:37:50|60438.53
20:37:51|60438.53
20:37:52|60451.37
20:37:53|60451.37
20:37:54|60451.37
20:37:55|60451.37
20:37:56|60451.37
20:37:57|60451.37
20:37:58|60439.21
20:37:59|60439.21
20:38:00|60462.84
20:38:01|60487.92
20:38:03|60489.42
20:38:03|60494.84
20:38:04|60494.85
20:38:06|60494.85
20:38:07|60492.24
20:38:09|60489.89
20:38:09|60493.3
20:38:10|60490.21
20:38:12|60490.21
20:38:13|60516.64
20:38:14|60516.64
20:38:15|60511.51
20:38:16|60503.84
20:38:18|60512.54
20:38:19|60512.54
20:38:20|60510.65
20:38:22|60513.3
20:38:23|60513.3
20:38:24|60513.3
20:38:25|60513.3
20:38:26|60513.3
20:38:27|60513.3
20:38:28|60527.72
20:38:30|60562.51
20:38:31|60554.66
20:38:32|60557.69
20:38:32|60546.72
20:38:34|60546.72
20:38:35|60546.72
20:38:37|60560.18
20:38:37|60564.97
20:38:38|60569.92
20:38:39|60569.92
20:38:40|60569.92
20:38:43|60569.92
20:38:43|60569.92
20:38:46|60589.72
20:38:47|60589.72
20:38:49|60574.33
20:38:49|60574.33
20:38:51|60590.55
20:38:52|60586.26
20:38:52|60586.26
20:38:55|60586.26
20:38:55|60586.26
20:38:56|60586.26
20:38:57|60586.26
20:38:58|60566.3
20:38:59|60566.3
20:39:00|60566.3
20:39:01|60566.3
20:39:02|60567.25
20:39:03|60567.25
20:39:04|60567.25
20:39:05|60567.25
20:39:06|60567.25
20:39:08|60567.25
20:39:09|60567.25
20:39:10|60567.25
20:39:11|60567.25
20:39:12|60567.25
20:39:13|60567.25
20:39:14|60567.25
20:39:15|60567.25
20:39:17|60500.75
20:39:17|60500.75
20:39:19|60500.75
20:39:21|60500.75
20:39:22|60500.75
20:39:23|60500.75
20:39:24|60500.75
20:39:24|60500.75
20:39:26|60500.75
20:39:27|60500.75
20:39:29|60500.75
20:39:30|60500.75
20:39:32|60481.22
20:39:33|60481.22
20:39:33|60481.22
20:39:34|60481.22
20:39:36|60481.22
20:39:36|60481.22
20:39:37|60456.9
20:39:38|60456.9
20:39:40|60456.9
20:39:40|60456.9
20:39:41|60456.9
20:39:43|60456.9
20:39:43|60461.04
20:39:44|60462.59
20:39:45|60462.59
20:39:47|60462.59
20:39:48|60462.59
20:39:48|60462.59
20:39:50|60462.59
20:39:50|60462.59
20:39:52|60462.59
20:39:52|60462.59
20:39:54|60462.59
20:39:54|60462.59
20:39:55|60462.59
20:39:56|60462.59
20:39:58|60462.59
20:39:58|60445.16
20:40:00|60445.16
20:40:00|60445.16
20:40:01|60445.16
20:40:03|60445.16
20:40:04|60445.16
20:40:04|60445.16
20:40:06|60445.16
20:40:07|60445.16
20:40:09|60445.16
20:40:10|60445.16
20:40:11|60445.16
20:40:12|60445.16
20:40:13|60445.16
20:40:15|60445.16
20:40:16|60445.16
20:40:18|60445.16
20:40:18|60445.16
20:40:21|60445.16
20:40:21|60494.46
20:40:24|60494.46
20:40:25|60494.46
20:40:26|60494.46
20:40:27|60494.46
20:40:29|60494.46
20:40:30|60494.46
20:40:31|60526.99
20:40:33|60517.03
20:40:33|60517.03
20:40:34|60517.03
20:40:35|60517.03
20:40:36|60517.03
20:40:37|60495.3
20:40:38|60495.3
20:40:39|60495.3
20:40:40|60495.3
20:40:41|60495.3
20:40:42|60495.3
20:40:43|60495.3
20:40:44|60495.3
20:40:45|60496.98
20:40:46|60496.98
20:40:47|60496.98
20:40:48|60496.98
20:40:50|60496.98
20:40:51|60496.98
20:40:52|60496.98
20:40:53|60496.98
20:40:54|60496.98
20:40:55|60496.98
20:40:56|60496.98
20:40:57|60496.98
20:40:58|60496.98
20:40:59|60496.98
20:41:00|60496.98
20:41:01|60496.98
20:41:02|60528.59
20:41:03|60528.59
20:41:04|60528.59
20:41:05|60528.59
20:41:06|60528.59
20:41:07|60528.59
20:41:08|60528.59
20:41:10|60520.96
20:41:12|60520.96
20:41:13|60520.96
20:41:15|60491.66
20:41:16|60491.66
20:41:17|60477.75
20:41:19|60452.93
20:41:20|60452.93
20:41:21|60452.93
20:41:22|60452.93
20:41:23|60452.93
20:41:25|60447.56
20:41:26|60447.56
20:41:27|60447.56
20:41:28|60447.56
20:41:29|60447.56
20:41:31|60451.21
20:41:33|60451.21
20:41:34|60451.21
20:41:35|60451.21
20:41:37|60451.21
20:41:38|60456.35
20:41:38|60456.35
20:41:39|60456.35
20:41:41|60456.35
20:41:42|60456.35
20:41:42|60447.36
20:41:43|60441.27
20:41:44|60441.27
20:41:46|60427.36
20:41:49|60429.34
20:41:49|60429.34
20:41:50|60429.34
20:41:51|60429.34
20:41:52|60429.34
20:41:53|60429.34
20:41:54|60429.34
20:41:55|60429.34
20:41:56|60429.34
20:41:57|60429.34
20:41:59|60429.34
20:41:59|60429.34
20:42:00|60429.34
20:42:01|60429.34
20:42:02|60429.34
20:42:03|60429.34
20:42:05|60429.34
20:42:06|60429.34
20:42:07|60429.34
20:42:08|60429.34
20:42:09|60453.82
20:42:11|60453.82
20:42:13|60453.82
20:42:14|60404.4
20:42:15|60400.24
20:42:16|60400.24
20:42:18|60393.2
20:42:19|60393.2
20:42:20|60395.
20:42:21|60395.
20:42:22|60395.
20:42:23|60395.
20:42:24|60394.5
20:42:25|60394.5
20:42:26|60433.21
20:42:27|60433.21
20:42:28|60433.21
20:42:29|60433.21
20:42:30|60433.21
20:42:31|60436.41
20:42:32|60436.41
20:42:33|60436.41
20:42:34|60436.41
20:42:36|60436.41
20:42:37|60426.61
20:42:38|60432.02
20:42:39|60432.03
20:42:40|60432.75
20:42:41|60409.41
20:42:42|60407.54
20:42:43|60407.54
20:42:44|60407.54
20:42:45|60407.54
20:42:47|60407.54
20:42:47|60395.29
20:42:49|60395.29
20:42:49|60395.29
20:42:50|60395.29
20:42:51|60395.29
20:42:52|60397.39
20:42:53|60397.39
20:42:54|60397.39
20:42:55|60397.39
20:42:57|60397.39
20:42:58|60397.39
20:42:59|60397.39
20:43:00|60414.75
20:43:02|60414.75
20:43:03|60414.75
20:43:03|60414.75
20:43:04|60414.75
20:43:05|60414.75
20:43:06|60390.89
20:43:07|60390.89
20:43:08|60390.89
20:43:09|60390.89
20:43:10|60390.89
20:43:11|60390.89
20:43:13|60390.89
20:43:14|60390.89
20:43:16|60390.89
20:43:17|60398.14
20:43:18|60398.14
20:43:20|60398.14
20:43:22|60398.14
20:43:22|60398.14
20:43:23|60398.14
20:43:24|60398.14
20:43:25|60398.14
20:43:26|60417.99
20:43:28|60417.99
20:43:29|60417.99
20:43:29|60417.99
20:43:31|60417.99
20:43:31|60417.99
20:43:32|60417.99
20:43:34|60417.99
20:43:35|60417.99
20:43:36|60417.99
20:43:37|60417.99
20:43:37|60447.32
20:43:38|60447.32
20:43:39|60447.32
20:43:41|60447.32
20:43:42|60447.32
20:43:44|60447.32
20:43:45|60447.32
20:43:45|60483.74
20:43:46|60483.74
20:43:49|60483.74
20:43:49|60501.69
20:43:51|60501.69
20:43:52|60501.69
20:43:52|60501.69
20:43:53|60501.69
20:43:54|60501.69
20:43:55|60501.69
20:43:56|60501.69
20:43:58|60501.69
20:43:58|60501.69
20:43:59|60501.69
20:44:00|60501.69
20:44:01|60501.69
20:44:03|60501.69
20:44:03|60501.69
20:44:06|60501.69
20:44:06|60501.69
20:44:08|60501.69
20:44:08|60501.69
20:44:09|60501.69
20:44:10|60501.69
20:44:13|60501.69
20:44:14|60501.69
20:44:15|60501.69
20:44:16|60501.69
20:44:17|60501.69
20:44:18|60501.69
20:44:19|60501.69
20:44:20|60501.69
20:44:22|60501.69
20:44:24|60501.69
20:44:25|60501.69
20:44:26|60501.69
20:44:27|60501.69
20:44:27|60501.69
20:44:29|60501.69
20:44:30|60477.1
20:44:30|60477.1
20:44:32|60470.
20:44:33|60470.
20:44:34|60470.
20:44:35|60470.
20:44:36|60470.
20:44:37|60481.26
20:44:38|60481.26
20:44:39|60481.26
20:44:40|60481.26
20:44:41|60481.26
20:44:42|60481.26
20:44:43|60492.93
20:44:44|60492.93
20:44:45|60492.93
20:44:46|60492.93
20:44:47|60492.93
20:44:48|60492.93
20:44:49|60492.93
20:44:50|60492.93
20:44:51|60492.93
20:44:52|60492.93
20:44:53|60500.
20:44:55|60500.
20:44:55|60508.72
20:44:56|60508.72
20:44:57|60508.72
20:44:58|60508.72
20:44:59|60508.72
20:45:00|60516.82
20:45:01|60516.82
20:45:02|60516.82
20:45:03|60516.82
20:45:05|60516.82
20:45:06|60516.82
20:45:07|60516.82
20:45:09|60516.82
20:45:11|60516.82
20:45:11|60516.82
20:45:13|60516.82
20:45:13|60516.82
20:45:14|60516.82
20:45:15|60516.82
20:45:16|60522.74
20:45:18|60522.74
20:45:20|60522.74
20:45:22|60500.
20:45:22|60500.
20:45:24|60500.
20:45:25|60500.
20:45:27|60500.
20:45:28|60500.
20:45:29|60500.
20:45:30|60492.94
20:45:31|60474.66
20:45:32|60474.66
20:45:33|60474.66
20:45:34|60457.83
20:45:35|60457.83
20:45:36|60457.83
20:45:37|60464.69
20:45:38|60464.69
20:45:39|60464.69
20:45:40|60455.67
20:45:41|60455.67
20:45:42|60455.67
20:45:43|60455.67
20:45:44|60455.67
20:45:45|60455.67
20:45:46|60455.67
20:45:47|60455.67
20:45:48|60455.67
20:45:49|60455.67
20:45:50|60455.67
20:45:51|60455.67
20:45:52|60455.67
20:45:53|60455.67
20:45:54|60479.24
20:45:55|60479.24
20:45:56|60479.24
20:45:57|60479.24
20:45:58|60479.24
20:45:59|60479.24
20:46:00|60479.24
20:46:01|60479.24
20:46:02|60455.63
20:46:03|60455.63
20:46:05|60455.63
20:46:06|60455.63
20:46:06|60455.63
20:46:08|60455.63
20:46:09|60455.63
20:46:10|60455.63
20:46:11|60455.63
20:46:13|60455.63
20:46:15|60459.02
20:46:15|60459.02
20:46:17|60459.02
20:46:18|60459.02
20:46:20|60459.02
20:46:21|60459.02
20:46:21|60459.02
20:46:22|60427.72
20:46:23|60427.72
20:46:26|60427.72
20:46:27|60413.36
20:46:28|60413.36
20:46:29|60413.36
20:46:30|60413.36
20:46:31|60409.93
20:46:32|60409.93
20:46:33|60409.93
20:46:34|60409.93
20:46:35|60409.93
20:46:36|60409.93
20:46:37|60407.94
20:46:38|60407.94
20:46:39|60407.94
20:46:40|60407.94
20:46:41|60407.94
20:46:42|60407.94
20:46:43|60407.94
20:46:44|60407.94
20:46:45|60407.94
20:46:46|60407.94
20:46:47|60407.94
20:46:48|60411.89
20:46:49|60411.89
20:46:50|60404.09
20:46:51|60404.09
20:46:52|60404.09
20:46:53|60404.09
20:46:55|60400.
20:46:55|60394.57
20:46:56|60394.57
20:46:57|60394.57
20:46:58|60394.57
20:46:59|60394.57
20:47:00|60394.57
20:47:01|60394.57
20:47:02|60394.57
20:47:03|60394.57
20:47:04|60394.57
20:47:05|60394.57
20:47:07|60394.57
20:47:08|60394.57
20:47:09|60394.57
20:47:10|60394.57
20:47:11|60405.83
20:47:12|60405.83
20:47:13|60405.83
20:47:14|60403.07
20:47:15|60403.07
20:47:16|60403.07
20:47:17|60403.07
20:47:18|60403.07
20:47:20|60403.07
20:47:20|60403.07
20:47:22|60403.07
20:47:22|60394.17
20:47:23|60390.37
20:47:24|60390.37
20:47:26|60379.45
20:47:27|60379.45
20:47:28|60379.45
20:47:29|60379.45
20:47:31|60379.45
20:47:32|60381.75
20:47:33|60381.75
20:47:34|60381.75
20:47:35|60381.75
20:47:36|60381.75
20:47:37|60378.81
20:47:39|60378.81
20:47:39|60378.81
20:47:41|60378.81
20:47:41|60378.81
20:47:42|60378.81
20:47:44|60378.81
20:47:44|60378.81
20:47:45|60378.81
20:47:46|60378.81
20:47:48|60378.81
20:47:48|60378.81
20:47:49|60378.81
20:47:50|60378.81
20:47:52|60378.81
20:47:53|60378.81
20:47:55|60378.81
20:47:56|60378.81
20:47:56|60378.81
20:47:58|60378.81
20:47:59|60378.81
20:48:00|60382.1
20:48:01|60383.62
20:48:03|60383.62
20:48:03|60383.62
20:48:05|60383.62
20:48:05|60383.62
20:48:07|60383.62
20:48:08|60383.62
20:48:10|60383.62
20:48:11|60383.62
20:48:13|60383.62
20:48:13|60383.62
20:48:14|60383.62
20:48:16|60383.62
20:48:17|60383.62
20:48:18|60383.62
20:48:19|60383.62
20:48:21|60375.53
20:48:22|60375.53
20:48:24|60375.53
20:48:26|60384.17
20:48:27|60367.15
20:48:28|60367.16
20:48:29|60367.16
20:48:30|60367.16
20:48:32|60367.16
20:48:32|60367.16
20:48:33|60367.16
20:48:34|60367.16
20:48:35|60373.52
20:48:36|60373.52
20:48:38|60359.01
20:48:39|60359.01
20:48:40|60359.01
20:48:41|60359.01
20:48:42|60359.01
20:48:43|60359.01
20:48:44|60359.01
20:48:46|60359.01
20:48:47|60359.01
20:48:48|60359.01
20:48:49|60359.01
20:48:50|60359.01
20:48:51|60359.01
20:48:52|60359.01
20:48:53|60359.01
20:48:54|60359.01
20:48:55|60359.01
20:48:56|60359.01
20:48:57|60359.01
20:48:58|60359.01
20:48:59|60359.01
20:49:00|60359.01
20:49:01|60359.01
20:49:02|60359.01
20:49:03|60359.01
20:49:05|60359.01
20:49:06|60359.01
20:49:07|60359.01
20:49:09|60359.01
20:49:10|60359.01
20:49:11|60372.89
20:49:12|60372.89
20:49:13|60372.89
20:49:14|60372.89
20:49:15|60366.26
20:49:16|60366.26
20:49:18|60366.26
20:49:19|60366.26
20:49:20|60366.26
20:49:22|60366.26
20:49:23|60366.26
20:49:24|60366.26
20:49:25|60366.26
20:49:26|60366.26
20:49:28|60366.26
20:49:28|60366.26
20:49:29|60366.26
20:49:30|60366.26
20:49:31|60366.26
20:49:32|60366.26
20:49:35|60366.26
20:49:36|60366.26
20:49:36|60366.26
20:49:38|60353.02
20:49:38|60353.02
20:49:40|60353.02
20:49:41|60353.02
20:49:43|60353.02
20:49:43|60353.02
20:49:45|60353.02
20:49:46|60353.02
20:49:46|60353.02
20:49:48|60353.02
20:49:49|60353.02
20:49:50|60353.02
20:49:51|60353.02
20:49:52|60340.4
20:49:53|60340.4
20:49:54|60340.4
20:49:55|60340.4
20:49:56|60340.4
20:49:57|60346.47
20:49:58|60346.47
20:49:59|60346.47
20:50:00|60337.97
20:50:01|60337.97
20:50:02|60337.97
20:50:03|60337.97
20:50:04|60337.97
20:50:05|60337.97
20:50:06|60337.97
20:50:07|60337.97
20:50:08|60337.97
20:50:10|60328.54
20:50:10|60328.54
20:50:12|60324.92
20:50:13|60324.92
20:50:14|60332.49
20:50:15|60332.49
20:50:16|60332.49
20:50:17|60332.49
20:50:18|60332.49
20:50:19|60332.49
20:50:21|60332.49
20:50:22|60332.49
20:50:24|60332.49
20:50:25|60332.49
20:50:26|60332.49
20:50:27|60332.49
20:50:28|60332.49
20:50:29|60332.49
20:50:31|60332.49
20:50:32|60332.49
20:50:33|60332.49
20:50:34|60332.49
20:50:35|60332.49
20:50:36|60332.49
20:50:37|60359.99
20:50:38|60359.99
20:50:39|60359.99
20:50:41|60359.99
20:50:42|60360.
20:50:44|60360.
20:50:44|60360.
20:50:46|60360.
20:50:48|60360.
20:50:48|60360.
20:50:49|60360.
20:50:50|60360.
20:50:51|60360.
20:50:52|60360.
20:50:53|60360.
20:50:54|60360.
20:50:55|60360.
20:50:56|60360.
20:50:57|60360.
20:50:58|60360.
20:50:59|60360.
20:51:00|60360.
20:51:02|60390.26
20:51:02|60390.26
20:51:03|60390.26
20:51:05|60390.26
20:51:05|60390.26
20:51:06|60427.26
20:51:07|60427.26
20:51:09|60428.1
20:51:10|60428.1
20:51:11|60428.1
20:51:12|60428.1
20:51:13|60428.1
20:51:13|60427.14
20:51:14|60427.14
20:51:16|60427.14
20:51:18|60427.14
20:51:19|60427.14
20:51:21|60427.14
20:51:22|60427.14
20:51:23|60427.14
20:51:23|60427.14
20:51:25|60417.32
20:51:25|60417.32
20:51:26|60417.32
20:51:29|60417.32
20:51:30|60417.32
20:51:30|60417.32
20:51:32|60417.32
20:51:33|60417.32
20:51:34|60417.32
20:51:35|60417.32
20:51:36|60417.32
20:51:38|60432.69
20:51:39|60432.69
20:51:40|60432.69
20:51:42|60432.69
20:51:43|60442.
20:51:44|60434.49
20:51:45|60434.49
20:51:46|60431.97
20:51:47|60431.97
20:51:48|60448.09
20:51:49|60448.09
20:51:51|60448.09
20:51:52|60448.09
20:51:53|60448.09
20:51:54|60448.09
20:51:55|60448.09
20:51:56|60476.94
20:51:58|60476.94
20:51:58|60476.94
20:52:00|60476.94
20:52:00|60476.94
20:52:01|60476.94
20:52:02|60476.94
20:52:03|60476.94
20:52:04|60476.94
20:52:06|60476.94
20:52:06|60476.94
20:52:07|60476.94
20:52:08|60476.94
20:52:10|60476.94
20:52:11|60476.94
20:52:11|60476.94
20:52:13|60465.43
20:52:13|60465.43
20:52:14|60465.43
20:52:16|60465.43
20:52:17|60469.2
20:52:18|60469.2
20:52:19|60469.2
20:52:21|60469.2
20:52:21|60484.78
20:52:23|60468.92
20:52:24|60468.92
20:52:25|60468.92
20:52:26|60468.92
20:52:27|60469.71
20:52:28|60468.59
20:52:30|60468.59
20:52:31|60475.84
20:52:32|60475.84
20:52:33|60475.84
20:52:34|60475.84
20:52:35|60475.84
20:52:36|60475.84
20:52:37|60471.62
20:52:38|60461.97
20:52:39|60461.97
20:52:40|60461.97
20:52:40|60461.97
20:52:42|60461.97
20:52:43|60461.97
20:52:44|60467.82
20:52:44|60467.82
20:52:46|60467.82
20:52:47|60467.82
20:52:48|60479.41
20:52:49|60479.41
20:52:50|60479.41
20:52:51|60479.41
20:52:52|60479.41
20:52:53|60479.41
20:52:54|60479.41
20:52:55|60479.41
20:52:56|60470.1
20:52:57|60470.1
20:52:58|60470.1
20:52:59|60474.04
20:53:00|60474.04
20:53:01|60478.38
20:53:02|60473.61
20:53:03|60485.68
20:53:04|60485.68
20:53:05|60485.68
20:53:06|60485.68
20:53:07|60485.68
20:53:08|60485.68
20:53:09|60496.66
20:53:10|60496.66
20:53:11|60496.67
20:53:12|60496.67
20:53:14|60496.8
20:53:14|60496.8
20:53:15|60496.8
20:53:17|60496.8
20:53:17|60496.8
20:53:19|60496.8
20:53:20|60500.16
20:53:22|60500.16
20:53:23|60500.16
20:53:25|60500.16
20:53:25|60500.16
20:53:26|60500.16
20:53:27|60500.16
20:53:29|60500.16
20:53:30|60488.38
20:53:31|60488.38
20:53:32|60488.38
20:53:33|60488.38
20:53:34|60488.38
20:53:35|60488.38
20:53:38|60488.38
20:53:39|60480.66
20:53:39|60480.66
20:53:41|60480.66
20:53:41|60481.35
20:53:42|60484.08
20:53:43|60484.08
20:53:45|60484.08
20:53:46|60484.08
20:53:47|60500.17
20:53:48|60500.17
20:53:49|60500.17
20:53:51|60500.17
20:53:51|60500.17
20:53:52|60500.17
20:53:54|60500.17
20:53:54|60500.17
20:53:55|60500.17
20:53:56|60500.17
20:53:57|60500.17
20:53:58|60500.17
20:54:00|60500.17
20:54:00|60500.17
20:54:02|60565.49
20:54:03|60565.49
20:54:05|60553.15
20:54:05|60553.15
20:54:08|60557.11
20:54:10|60537.48
20:54:10|60537.48
20:54:11|60537.48
20:54:13|60526.42
20:54:14|60526.42
20:54:15|60526.03
20:54:16|60526.03
20:54:17|60526.03
20:54:19|60526.03
20:54:20|60518.81
20:54:21|60518.81
20:54:22|60518.81
20:54:24|60518.81
20:54:25|60487.12
20:54:26|60487.12
20:54:28|60487.12
20:54:29|60487.12
20:54:30|60487.12
20:54:31|60487.12
20:54:33|60487.12
20:54:33|60482.89
20:54:34|60482.89
20:54:35|60482.89
20:54:37|60497.32
20:54:38|60507.95
20:54:39|60507.95
20:54:40|60507.95
20:54:41|60507.95
20:54:42|60507.95
20:54:44|60521.03
20:54:45|60521.03
20:54:46|60521.03
20:54:47|60521.03
20:54:48|60520.24
20:54:49|60520.24
20:54:50|60505.93
20:54:52|60505.93
20:54:53|60505.93
20:54:54|60505.93
20:54:55|60505.93
20:54:56|60505.93
20:54:57|60505.93
20:54:58|60505.93
20:55:00|60505.93
20:55:00|60505.93
20:55:01|60505.93
20:55:02|60505.93
20:55:04|60483.83
20:55:05|60483.83
20:55:06|60483.83
20:55:07|60483.83
20:55:08|60482.73
20:55:09|60482.73
20:55:10|60482.73
20:55:11|60482.73
20:55:12|60482.73
20:55:13|60484.98
20:55:14|60484.98
20:55:15|60484.98
20:55:16|60504.02
20:55:17|60503.55
20:55:18|60503.55
20:55:19|60480.28
20:55:20|60480.28
20:55:22|60480.28
20:55:23|60468.01
20:55:24|60469.91
20:55:26|60469.91
20:55:27|60469.91
20:55:29|60469.91
20:55:31|60469.91
20:55:32|60469.91
20:55:33|60469.91
20:55:35|60469.91
20:55:36|60469.91
20:55:38|60463.11
20:55:38|60463.11
20:55:39|60463.11
20:55:40|60463.11
20:55:41|60463.11
20:55:42|60463.11
20:55:43|60463.11
20:55:44|60463.11
20:55:45|60463.11
20:55:46|60463.11
20:55:48|60463.11
20:55:49|60463.11
20:55:49|60463.11
20:55:50|60463.11
20:55:52|60473.73
20:55:52|60473.73
20:55:53|60473.73
20:55:54|60473.73
20:55:56|60473.73
20:55:56|60473.73
20:55:57|60473.73
20:55:58|60473.73
20:55:59|60473.73
20:56:01|60479.35
20:56:01|60479.35
20:56:03|60479.35
20:56:04|60479.35
20:56:05|60479.35
20:56:05|60479.35
20:56:07|60479.35
20:56:08|60479.35
20:56:08|60479.35
20:56:09|60479.35
20:56:10|60479.35
20:56:11|60444.57
20:56:13|60444.57
20:56:13|60444.57
20:56:15|60430.28
20:56:16|60410.41
20:56:17|60413.3
20:56:18|60413.3
20:56:19|60421.05
20:56:20|60425.88
20:56:21|60425.88
20:56:22|60425.88
20:56:23|60425.88
20:56:24|60425.88
20:56:25|60425.88
20:56:26|60425.88
20:56:28|60425.88
20:56:29|60425.88
20:56:31|60425.88
20:56:32|60425.88
20:56:33|60415.82
20:56:35|60415.82
20:56:36|60415.82
20:56:37|60426.46
20:56:38|60426.46
20:56:39|60426.46
20:56:41|60426.46
20:56:41|60426.46
20:56:42|60426.46
20:56:43|60426.46
20:56:46|60426.46
20:56:46|60426.46
20:56:47|60426.46
20:56:49|60426.46
20:56:51|60411.65
20:56:51|60411.65
20:56:53|60411.65
20:56:54|60417.01
20:56:55|60417.01
20:56:56|60432.42
20:56:57|60432.42
20:56:58|60417.8
20:56:59|60417.8
20:57:00|60417.8
20:57:01|60417.8
20:57:02|60424.46
20:57:03|60424.46
20:57:04|60428.14
20:57:05|60428.14
20:57:06|60428.14
20:57:07|60428.14
20:57:08|60428.14
20:57:09|60428.14
20:57:10|60428.14
20:57:11|60428.14
20:57:12|60423.03
20:57:13|60423.03
20:57:15|60423.03
20:57:15|60423.03
20:57:17|60423.03
20:57:18|60423.03
20:57:18|60423.03
20:57:20|60423.03
20:57:20|60423.03
20:57:22|60423.03
20:57:23|60423.03
20:57:24|60433.49
20:57:24|60433.49
20:57:27|60433.49
20:57:27|60433.49
20:57:30|60433.49
20:57:31|60432.87
20:57:33|60439.96
20:57:34|60459.07
20:57:34|60459.07
20:57:35|60465.32
20:57:36|60468.48
20:57:38|60457.22
20:57:38|60457.22
20:57:39|60466.06
20:57:41|60465.32
20:57:42|60465.32
20:57:44|60466.58
20:57:46|60436.76
20:57:47|60436.76
20:57:48|60436.76
20:57:49|60436.76
20:57:49|60436.76
20:57:50|60436.76
20:57:51|60436.76
20:57:52|60436.76
20:57:54|60436.76
20:57:54|60436.76
20:57:56|60436.76
20:57:57|60436.76
20:57:58|60436.76
20:57:59|60436.76
20:58:00|60436.76
20:58:01|60436.76
20:58:02|60436.76
20:58:03|60436.76
20:58:04|60436.76
20:58:05|60436.76
20:58:06|60436.76
20:58:07|60436.76
20:58:08|60436.76
20:58:10|60413.55
20:58:10|60413.55
20:58:12|60413.55
20:58:13|60413.55
20:58:14|60389.96
20:58:15|60389.96
20:58:15|60391.17
20:58:17|60394.71
20:58:17|60394.71
20:58:18|60394.71
20:58:21|60391.6
20:58:22|60400.89
20:58:23|60400.89
20:58:23|60400.89
20:58:25|60400.89
20:58:25|60400.89
20:58:28|60400.89
20:58:28|60400.89
20:58:30|60400.89
20:58:30|60400.89
20:58:34|60400.89
20:58:35|60400.89
20:58:35|60400.89
20:58:37|60400.89
20:58:38|60398.47
20:58:40|60403.45
20:58:41|60403.45
20:58:43|60403.45
20:58:43|60403.45
20:58:45|60403.45
20:58:45|60401.27
20:58:47|60401.27
20:58:48|60401.27
20:58:49|60451.02
20:58:50|60449.69
20:58:51|60449.69
20:58:52|60449.69
20:58:53|60428.44
20:58:54|60428.44
20:58:55|60428.44
20:58:56|60428.44
20:58:57|60428.44
20:58:58|60414.4
20:58:59|60414.4
20:59:00|60414.4
20:59:01|60414.4
20:59:02|60414.4
20:59:03|60414.4
20:59:04|60414.4
20:59:05|60414.4
20:59:06|60414.4
20:59:07|60414.4
20:59:08|60414.4
20:59:10|60414.4
20:59:10|60414.4
20:59:11|60414.4
20:59:13|60414.4
20:59:13|60414.4
20:59:14|60414.4
20:59:16|60414.4
20:59:18|60414.4
20:59:18|60412.79
20:59:20|60412.79
20:59:21|60412.79
20:59:22|60419.18
20:59:22|60427.49
20:59:24|60427.49
20:59:25|60427.49
20:59:25|60427.49
20:59:27|60438.62
20:59:29|60438.62
20:59:30|60438.62
20:59:32|60438.62
20:59:34|60440.89
20:59:34|60440.89
20:59:35|60440.89
20:59:36|60440.89
20:59:38|60441.23
20:59:39|60441.23
20:59:40|60441.23
20:59:42|60419.9
20:59:42|60419.9
20:59:43|60429.69
20:59:44|60422.97
20:59:46|60422.29
20:59:47|60422.29
20:59:48|60438.89
20:59:49|60438.89
20:59:50|60438.89
20:59:51|60438.89
20:59:52|60438.89
20:59:53|60438.89
20:59:54|60438.89
20:59:55|60438.89
20:59:56|60438.89
20:59:57|60438.89
20:59:58|60438.89
20:59:59|60438.89
21:00:00|60438.89
21:00:01|60438.89
21:00:02|60438.89
21:00:03|60438.89
21:00:04|60438.89
21:00:05|60438.89
21:00:06|60427.58
21:00:07|60427.58
21:00:08|60427.58
21:00:09|60427.58
21:00:10|60427.58
21:00:11|60427.58
21:00:12|60427.58
21:00:13|60427.58
21:00:14|60367.15
21:00:15|60367.15
21:00:16|60369.43
21:00:18|60369.43
21:00:18|60362.67
21:00:19|60362.67
21:00:20|60362.67
21:00:21|60362.67
21:00:22|60351.35
21:00:23|60351.35
21:00:24|60351.35
21:00:25|60351.35
21:00:26|60351.35
21:00:27|60351.35
21:00:28|60351.35
21:00:29|60351.35
21:00:31|60345.25
21:00:32|60371.14
21:00:34|60364.81
21:00:34|60362.44
21:00:36|60362.44
21:00:38|60350.69
21:00:39|60350.69
21:00:39|60350.69
21:00:40|60350.69
21:00:42|60350.69
21:00:43|60350.69
21:00:43|60350.69
21:00:45|60358.79
21:00:46|60358.79
21:00:46|60358.79
21:00:48|60360.46
21:00:49|60360.46
21:00:50|60360.46
21:00:51|60360.46
21:00:52|60363.12
21:00:53|60363.12
21:00:53|60363.12
21:00:54|60343.29
21:00:55|60343.29
21:00:56|60338.94
21:00:58|60338.94
21:00:58|60338.94
21:00:59|60338.94
21:01:00|60338.94
21:01:01|60338.94
21:01:03|60338.94
21:01:04|60338.94
21:01:05|60338.94
21:01:06|60338.94
21:01:07|60338.94
21:01:07|60338.94
21:01:08|60338.94
21:01:09|60338.94
21:01:10|60338.94
21:01:12|60338.94
21:01:13|60338.94
21:01:14|60338.94
21:01:16|60338.94
21:01:18|60338.94
21:01:18|60338.94
21:01:19|60338.94
21:01:20|60338.94
21:01:21|60338.94
21:01:22|60338.94
21:01:23|60338.94
21:01:25|60338.94
21:01:25|60338.94
21:01:26|60338.94
21:01:28|60373.49
21:01:30|60373.49
21:01:31|60373.49
21:01:32|60373.49
21:01:33|60373.49
21:01:35|60373.49
21:01:36|60373.49
21:01:37|60376.01
21:01:38|60388.62
21:01:39|60388.62
21:01:40|60388.62
21:01:41|60388.62
21:01:42|60388.62
21:01:43|60388.62
21:01:44|60388.62
21:01:45|60388.62
21:01:47|60388.62
21:01:48|60388.62
21:01:49|60388.62
21:01:49|60388.62
21:01:51|60388.62
21:01:52|60388.62
21:01:53|60388.62
21:01:54|60381.87
21:01:54|60373.44
21:01:56|60373.44
21:01:57|60373.44
21:01:58|60373.44
21:01:58|60373.44
21:02:00|60373.44
21:02:00|60373.44
21:02:02|60373.44
21:02:03|60373.44
21:02:04|60373.44
21:02:04|60373.44
21:02:06|60373.44
21:02:06|60373.44
21:02:08|60373.44
21:02:09|60373.44
21:02:10|60373.44
21:02:12|60373.44
21:02:12|60366.76
21:02:14|60366.76
21:02:14|60366.76
21:02:15|60366.76
21:02:17|60366.76
21:02:17|60366.76
21:02:18|60366.76
21:02:19|60366.76
21:02:20|60366.76
21:02:22|60366.76
21:02:23|60366.76
21:02:24|60366.76
21:02:25|60366.76
21:02:26|60366.76
21:02:27|60366.76
21:02:28|60366.76
21:02:29|60366.76
21:02:30|60366.76
21:02:32|60373.55
21:02:33|60373.55
21:02:35|60362.77
21:02:37|60362.77
21:02:37|60362.43
21:02:39|60362.43
21:02:40|60362.43
21:02:41|60376.8
21:02:42|60376.8
21:02:44|60376.8
21:02:44|60376.8
21:02:45|60376.8
21:02:46|60371.7
21:02:47|60371.7
21:02:48|60380.26
21:02:49|60380.26
21:02:51|60380.26
21:02:52|60380.26
21:02:53|60380.26
21:02:55|60368.68
21:02:55|60361.42
21:02:57|60361.42
21:02:58|60338.04
21:02:59|60338.04
21:02:59|60338.04
21:03:00|60338.04
21:03:02|60338.04
21:03:03|60338.04
21:03:04|60338.04
21:03:05|60338.04
21:03:07|60348.38
21:03:07|60345.79
21:03:08|60345.79
21:03:09|60343.58
21:03:10|60343.58
21:03:12|60343.58
21:03:13|60335.87
21:03:14|60335.87
21:03:15|60335.87
21:03:16|60335.87
21:03:18|60335.87
21:03:19|60335.87
21:03:20|60335.87
21:03:21|60335.87
21:03:21|60335.87
21:03:22|60319.04
21:03:24|60319.04
21:03:25|60319.04
21:03:26|60319.04
21:03:27|60319.04
21:03:27|60319.04
21:03:29|60319.04
21:03:30|60319.04
21:03:30|60319.04
21:03:31|60319.04
21:03:34|60319.04
21:03:34|60319.04
21:03:36|60319.04
21:03:37|60318.03
21:03:38|60318.03
21:03:40|60318.03
21:03:42|60300.
21:03:43|60304.45
21:03:44|60304.45
21:03:45|60304.45
21:03:47|60304.45
21:03:47|60304.45
21:03:48|60294.05
21:03:49|60294.05
21:03:50|60294.05
21:03:53|60294.05
21:03:53|60292.5
21:03:54|60280.32
21:03:55|60280.32
21:03:56|60280.32
21:03:57|60270.97
21:03:58|60269.63
21:03:59|60269.63
21:04:00|60264.55
21:04:01|60264.55
21:04:02|60241.66
21:04:03|60241.66
21:04:05|60241.66
21:04:06|60241.51
21:04:06|60240.36
21:04:07|60240.36
21:04:08|60240.36
21:04:10|60240.36
21:04:12|60222.94
21:04:13|60222.94
21:04:14|60225.
21:04:15|60225.
21:04:16|60225.
21:04:17|60225.
21:04:18|60225.
21:04:19|60225.
21:04:20|60225.
21:04:21|60225.
21:04:22|60248.16
21:04:23|60248.16
21:04:24|60248.16
21:04:25|60248.16
21:04:26|60248.16
21:04:27|60251.52
21:04:29|60251.52
21:04:30|60251.52
21:04:31|60251.52
21:04:32|60251.52
21:04:33|60251.52
21:04:34|60251.52
21:04:35|60251.17
21:04:36|60251.17
21:04:37|60235.95
21:04:38|60235.95
21:04:39|60235.95
21:04:40|60235.95
21:04:42|60235.95
21:04:44|60235.95
21:04:46|60235.95
21:04:46|60235.95
21:04:48|60235.95
21:04:48|60235.95
21:04:49|60222.95
21:04:51|60222.95
21:04:52|60222.94
21:04:52|60230.55
21:04:53|60230.55
21:04:54|60230.55
21:04:56|60230.55
21:04:57|60230.55
21:04:58|60230.55
21:04:59|60230.55
21:05:01|60230.55
21:05:02|60230.55
21:05:03|60230.55
21:05:04|60230.55
21:05:05|60230.55
21:05:06|60203.37
21:05:07|60203.37
21:05:08|60203.37
21:05:10|60203.37
21:05:10|60203.37
21:05:12|60235.09
21:05:13|60235.09
21:05:14|60235.09
21:05:15|60235.09
21:05:16|60235.09
21:05:17|60231.
21:05:19|60231.
21:05:19|60231.
21:05:20|60231.
21:05:21|60217.39
21:05:23|60217.39
21:05:24|60217.39
21:05:25|60217.39
21:05:26|60217.39
21:05:26|60217.39
21:05:28|60217.33
21:05:29|60217.33
21:05:30|60217.33
21:05:32|60217.33
21:05:32|60217.33
21:05:34|60217.33
21:05:36|60217.33
21:05:37|60210.85
21:05:39|60223.02
21:05:41|60223.02
21:05:41|60223.02
21:05:42|60223.02
21:05:44|60218.2
21:05:45|60223.01
21:05:45|60223.01
21:05:47|60223.01
21:05:47|60223.01
21:05:50|60191.59
21:05:50|60199.3
21:05:51|60199.3
21:05:53|60199.3
21:05:54|60199.3
21:05:55|60199.3
21:05:57|60185.62
21:05:58|60188.07
21:05:59|60188.07
21:06:00|60177.92
21:06:01|60177.92
21:06:02|60189.72
21:06:03|60189.72
21:06:04|60189.72
21:06:05|60189.72
21:06:06|60189.72
21:06:07|60189.72
21:06:08|60189.72
21:06:09|60189.72
21:06:10|60189.72
21:06:11|60189.72
21:06:12|60189.72
21:06:13|60189.72
21:06:14|60189.72
21:06:15|60189.72
21:06:16|60189.72
21:06:17|60189.72
21:06:18|60175.88
21:06:19|60175.88
21:06:21|60175.88
21:06:21|60175.88
21:06:23|60175.88
21:06:24|60174.95
21:06:24|60174.95
21:06:25|60174.95
21:06:28|60174.95
21:06:28|60174.95
21:06:30|60168.58
21:06:31|60168.58
21:06:32|60168.58
21:06:32|60168.58
21:06:34|60202.04
21:06:36|60215.14
21:06:38|60207.63
21:06:40|60207.63
21:06:40|60207.63
21:06:41|60207.63
21:06:42|60226.94
21:06:44|60226.94
21:06:45|60226.94
21:06:46|60226.94
21:06:48|60226.94
21:06:48|60226.94
21:06:49|60226.94
21:06:50|60226.94
21:06:51|60226.94
21:06:52|60226.94
21:06:53|60226.94
21:06:54|60226.94
21:06:55|60226.94
21:06:56|60226.94
21:06:57|60226.94
21:06:58|60193.42
21:06:59|60193.42
21:07:00|60193.42
21:07:01|60193.42
21:07:02|60193.42
21:07:04|60193.42
21:07:05|60193.42
21:07:06|60193.42
21:07:07|60205.66
21:07:08|60205.66
21:07:09|60219.41
21:07:10|60219.41
21:07:11|60219.41
21:07:12|60219.41
21:07:13|60184.33
21:07:14|60184.33
21:07:15|60184.33
21:07:16|60184.33
21:07:17|60184.33
21:07:18|60184.33
21:07:19|60184.33
21:07:20|60184.33
21:07:21|60184.33
21:07:22|60184.33
21:07:23|60180.37
21:07:24|60180.37
21:07:25|60180.37
21:07:26|60180.37
21:07:27|60180.37
21:07:28|60180.37
21:07:29|60180.37
21:07:30|60180.37
21:07:31|60180.37
21:07:32|60180.37
21:07:34|60180.37
21:07:34|60180.37
21:07:35|60180.37
21:07:37|60180.37
21:07:38|60170.45
21:07:39|60170.45
21:07:40|60170.45
21:07:41|60170.45
21:07:42|60170.45
21:07:43|60170.45
21:07:44|60170.45
21:07:45|60170.45
21:07:46|60170.45
21:07:47|60170.45
21:07:48|60170.45
21:07:49|60170.45
21:07:50|60170.58
21:07:51|60170.58
21:07:52|60170.58
21:07:54|60170.58
21:07:54|60170.58
21:07:55|60170.58
21:07:56|60170.27
21:07:57|60170.27
21:07:58|60164.26
21:08:00|60164.26
21:08:00|60158.48
21:08:03|60158.48
21:08:03|60158.48
21:08:05|60148.58
21:08:06|60148.58
21:08:07|60154.9
21:08:09|60154.9
21:08:10|60160.74
21:08:11|60160.74
21:08:12|60160.74
21:08:13|60160.74
21:08:15|60160.74
21:08:15|60160.74
21:08:16|60160.74
21:08:18|60160.74
21:08:19|60160.74
21:08:20|60160.74
21:08:21|60160.74
21:08:22|60160.74
21:08:23|60167.37
21:08:24|60167.37
21:08:25|60167.37
21:08:26|60167.37
21:08:27|60167.37
21:08:28|60167.37
21:08:29|60167.37
21:08:30|60167.37
21:08:32|60167.37
21:08:33|60167.37
21:08:34|60148.59
21:08:35|60148.59
21:08:36|60148.58
21:08:37|60137.54
21:08:39|60137.54
21:08:40|60137.54
21:08:42|60135.57
21:08:43|60135.57
21:08:44|60135.57
21:08:46|60135.57
21:08:47|60135.57
21:08:48|60096.3
21:08:49|60100.62
21:08:49|60100.62
21:08:51|60100.62
21:08:52|60094.52
21:08:53|60094.52
21:08:54|60090.36
21:08:54|60090.36
21:08:55|60090.36
21:08:57|60090.36
21:08:57|60111.71
21:08:58|60111.71
21:09:00|60090.83
21:09:01|60090.83
21:09:02|60080.76
21:09:03|60080.76
21:09:04|60064.58
21:09:06|60081.59
21:09:07|60081.59
21:09:08|60077.21
21:09:09|60077.21
21:09:09|60077.21
21:09:11|60077.21
21:09:12|60077.21
21:09:13|60077.21
21:09:14|60077.21
21:09:15|60077.21
21:09:16|60077.21
21:09:17|60134.1
21:09:18|60134.1
21:09:19|60134.1
21:09:20|60134.1
21:09:21|60134.1
21:09:21|60134.1
21:09:23|60134.1
21:09:24|60149.18
21:09:25|60114.34
21:09:26|60114.34
21:09:28|60114.34
21:09:28|60114.34
21:09:30|60114.34
21:09:30|60114.34
21:09:31|60115.64
21:09:33|60115.64
21:09:33|60115.64
21:09:34|60115.64
21:09:36|60115.64
21:09:37|60115.64
21:09:39|60112.4
21:09:40|60112.4
21:09:40|60112.4
21:09:42|60113.71
21:09:43|60114.94
21:09:45|60114.94
21:09:45|60114.94
21:09:47|60114.94
21:09:48|60114.94
21:09:49|60114.94
21:09:50|60114.94
21:09:51|60115.83
21:09:52|60115.83
21:09:53|60115.83
21:09:55|60115.83
21:09:56|60115.83
21:09:57|60115.83
21:09:58|60115.83
21:09:59|60115.83
21:10:00|60115.83
21:10:02|60110.24
21:10:02|60110.24
21:10:04|60110.24
21:10:04|60100.
21:10:05|60100.
21:10:07|60100.
21:10:07|60115.16
21:10:08|60115.16
21:10:10|60115.16
21:10:12|60115.16
21:10:13|60115.16
21:10:13|60115.16
21:10:15|60115.16
21:10:16|60128.73
21:10:16|60148.78
21:10:17|60148.78
21:10:19|60148.78
21:10:20|60148.78
21:10:20|60148.78
21:10:22|60148.78
21:10:22|60148.78
21:10:25|60148.78
21:10:25|60148.78
21:10:26|60148.78
21:10:28|60148.78
21:10:28|60148.78
21:10:30|60164.93
21:10:31|60159.37
21:10:31|60148.69
21:10:33|60148.69
21:10:33|60148.69
21:10:34|60148.69
21:10:36|60148.69
21:10:37|60148.69
21:10:37|60155.58
21:10:38|60153.31
21:10:40|60147.66
21:10:42|60136.98
21:10:43|60136.98
21:10:45|60136.98
21:10:45|60136.98
21:10:48|60136.98
21:10:48|60136.98
21:10:49|60136.98
21:10:51|60136.98
21:10:52|60131.76
21:10:52|60131.76
21:10:54|60131.76
21:10:54|60131.76
21:10:55|60144.83
21:10:58|60144.83
21:10:58|60150.26
21:11:00|60150.26
21:11:01|60156.18
21:11:01|60156.18
21:11:03|60156.18
21:11:04|60156.18
21:11:05|60156.18
21:11:06|60156.18
21:11:07|60156.18
21:11:08|60156.18
21:11:09|60156.18
21:11:10|60156.18
21:11:11|60156.18
21:11:12|60160.09
21:11:13|60160.09
21:11:14|60164.72
21:11:15|60164.72
21:11:16|60164.72
21:11:17|60164.72
21:11:18|60164.72
21:11:19|60164.72
21:11:20|60164.72
21:11:21|60164.72
21:11:22|60164.72
21:11:23|60164.72
21:11:24|60164.72
21:11:25|60164.72
21:11:26|60164.72
21:11:27|60164.72
21:11:28|60164.72
21:11:30|60164.72
21:11:30|60164.72
21:11:31|60164.72
21:11:33|60164.72
21:11:34|60164.72
21:11:35|60164.72
21:11:35|60164.72
21:11:37|60147.15
21:11:38|60147.15
21:11:38|60147.15
21:11:41|60147.15
21:11:42|60147.15
21:11:44|60147.15
21:11:44|60147.15
21:11:45|60147.15
21:11:47|60147.15
21:11:48|60147.15
21:11:50|60147.15
21:11:51|60147.15
21:11:51|60147.15
21:11:52|60147.15
21:11:55|60147.15
21:11:55|60150.67
21:11:56|60150.81
21:11:57|60150.88
21:11:58|60150.88
21:11:59|60150.88
21:12:00|60150.88
21:12:01|60150.88
21:12:02|60150.88
21:12:03|60160.82
21:12:04|60147.19
21:12:05|60147.19
21:12:07|60165.15
21:12:08|60165.15
21:12:10|60165.15
21:12:11|60165.15
21:12:12|60165.15
21:12:13|60165.15
21:12:14|60165.15
21:12:15|60165.15
21:12:16|60162.27
21:12:17|60162.27
21:12:18|60162.27
21:12:20|60162.27
21:12:20|60162.27
21:12:21|60162.27
21:12:22|60162.27
21:12:24|60162.27
21:12:24|60162.27
21:12:26|60162.27
21:12:27|60162.27
21:12:28|60162.27
21:12:29|60170.86
21:12:30|60170.86
21:12:31|60170.86
21:12:32|60170.86
21:12:33|60170.86
21:12:34|60170.86
21:12:35|60170.86
21:12:36|60170.86
21:12:37|60176.45
21:12:38|60176.45
21:12:39|60176.45
21:12:41|60181.68
21:12:42|60180.64
21:12:44|60182.72
21:12:46|60182.72
21:12:46|60182.72
21:12:48|60198.19
21:12:50|60207.23
21:12:50|60207.23
21:12:52|60207.23
21:12:53|60207.23
21:12:54|60207.23
21:12:55|60207.03
21:12:56|60207.03
21:12:57|60207.03
21:12:59|60194.04
21:13:00|60194.04
21:13:01|60194.04
21:13:02|60195.91
21:13:03|60195.91
21:13:04|60195.91
21:13:05|60194.66
21:13:06|60194.66
21:13:07|60194.66
21:13:09|60194.66
21:13:10|60194.66
21:13:11|60184.66
21:13:12|60184.66
21:13:12|60184.66
21:13:14|60184.66
21:13:15|60181.82
21:13:16|60183.9
21:13:18|60183.9
21:13:18|60183.9
21:13:21|60183.9
21:13:21|60183.9
21:13:22|60183.9
21:13:23|60183.9
21:13:24|60183.9
21:13:25|60183.9
21:13:26|60183.9
21:13:27|60183.9
21:13:28|60181.81
21:13:30|60178.16
21:13:31|60178.16
21:13:31|60174.47
21:13:32|60179.87
21:13:33|60179.87
21:13:34|60179.87
21:13:36|60172.91
21:13:37|60172.91
21:13:38|60169.5
21:13:39|60169.5
21:13:40|60169.5
21:13:41|60169.5
21:13:43|60169.5
21:13:45|60169.93
21:13:45|60177.19
21:13:47|60177.19
21:13:49|60177.19
21:13:49|60177.19
21:13:50|60177.19
21:13:52|60177.19
21:13:52|60196.44
21:13:53|60196.44
21:13:54|60196.44
21:13:55|60196.44
21:13:56|60196.44
21:13:57|60196.44
21:13:58|60196.44
21:14:00|60196.44
21:14:00|60196.44
21:14:01|60196.44
21:14:03|60196.44
21:14:04|60196.44
21:14:05|60178.42
21:14:06|60178.42
21:14:07|60178.42
21:14:08|60178.42
21:14:09|60179.36
21:14:10|60179.36
21:14:12|60179.36
21:14:12|60179.36
21:14:13|60179.36
21:14:14|60179.36
21:14:15|60179.36
21:14:17|60179.36
21:14:17|60179.36
21:14:18|60179.36
21:14:19|60179.36
21:14:20|60179.36
21:14:21|60174.23
21:14:22|60171.99
21:14:25|60171.99
21:14:25|60166.68
21:14:26|60166.68
21:14:27|60166.68
21:14:28|60166.68
21:14:29|60166.68
21:14:31|60158.36
21:14:31|60141.93
21:14:33|60141.93
21:14:34|60130.77
21:14:35|60130.77
21:14:36|60130.77
21:14:36|60135.24
21:14:38|60132.36
21:14:38|60132.36
21:14:40|60140.68
21:14:41|60134.98
21:14:42|60134.98
21:14:44|60134.98
21:14:44|60134.98
21:14:46|60126.34
21:14:47|60129.66
21:14:48|60129.66
21:14:49|60129.66
21:14:50|60129.66
21:14:51|60131.73
21:14:52|60131.73
21:14:53|60133.14
21:14:54|60133.49
21:14:55|60133.49
21:14:56|60133.49
21:14:57|60133.49
21:14:58|60134.59
21:14:59|60134.93
21:15:00|60140.76
21:15:01|60140.76
21:15:02|60173.6
21:15:04|60173.6
21:15:05|60173.6
21:15:06|60173.6
21:15:08|60173.6
21:15:08|60173.6
21:15:10|60159.81
21:15:11|60165.32
21:15:13|60165.32
21:15:15|60152.22
21:15:15|60152.22
21:15:16|60152.22
21:15:17|60165.32
21:15:19|60165.32
21:15:20|60165.32
21:15:21|60165.32
21:15:22|60165.32
21:15:23|60165.32
21:15:23|60209.53
21:15:25|60209.53
21:15:26|60209.53
21:15:27|60207.16
21:15:28|60207.16
21:15:29|60207.16
21:15:30|60207.16
21:15:31|60207.16
21:15:32|60207.16
21:15:33|60207.16
21:15:34|60207.16
21:15:35|60220.59
21:15:36|60220.59
21:15:37|60204.83
21:15:39|60204.83
21:15:39|60204.83
21:15:40|60204.83
21:15:42|60204.83
21:15:43|60204.83
21:15:45|60204.83
21:15:47|60215.21
21:15:48|60215.21
21:15:49|60215.21
21:15:51|60205.83
21:15:53|60205.83
21:15:54|60185.54
21:15:55|60185.54
21:15:56|60185.54
21:15:57|60185.54
21:15:58|60185.54
21:15:59|60185.54
21:16:01|60162.76
21:16:02|60162.76
21:16:04|60161.82
21:16:06|60161.82
21:16:06|60152.64
21:16:08|60149.54
21:16:09|60149.54
21:16:09|60149.54
21:16:11|60149.54
21:16:12|60158.39
21:16:13|60158.39
21:16:14|60158.39
21:16:15|60158.39
21:16:16|60158.39
21:16:17|60158.39
21:16:18|60158.39
21:16:19|60158.39
21:16:20|60168.93
21:16:21|60168.93
21:16:22|60168.93
21:16:23|60168.57
21:16:24|60168.57
21:16:25|60168.57
21:16:26|60168.57
21:16:27|60168.57
21:16:28|60168.57
21:16:29|60165.99
21:16:30|60165.99
21:16:31|60146.68
21:16:32|60126.61
21:16:33|60126.61
21:16:34|60126.61
21:16:35|60126.61
21:16:36|60126.61
21:16:37|60117.08
21:16:38|60119.57
21:16:39|60119.57
21:16:40|60119.57
21:16:41|60120.99
21:16:42|60120.99
21:16:43|60121.
21:16:45|60111.56
21:16:47|60085.38
21:16:49|60085.38
21:16:50|60092.68
21:16:52|60094.25
21:16:52|60094.25
21:16:54|60094.25
21:16:55|60094.25
21:16:56|60094.25
21:16:57|60094.25
21:16:58|60094.25
21:16:59|60094.25
21:17:00|60094.25
21:17:01|60094.25
21:17:02|60094.25
21:17:03|60083.87
21:17:05|60083.87
21:17:06|60083.87
21:17:08|60083.87
21:17:09|60066.22
21:17:09|60066.22
21:17:11|60056.55
21:17:12|60032.95
21:17:12|60032.94
21:17:14|60031.21
21:17:14|60031.21
21:17:16|60031.21
21:17:16|60022.81
21:17:18|60022.81
21:17:19|60033.79
21:17:19|60033.79
21:17:20|60033.79
21:17:21|60039.4
21:17:23|60039.4
21:17:23|60037.2
21:17:25|60000.35
21:17:25|60009.86
21:17:27|60009.86
21:17:28|60000.
21:17:29|60000.
21:17:31|60011.97
21:17:32|60011.97
21:17:33|60011.97
21:17:34|60010.35
21:17:35|60010.35
21:17:36|60010.35
21:17:37|60010.35
21:17:38|60003.45
21:17:39|60003.45
21:17:40|60003.45
21:17:41|60003.45
21:17:42|60003.45
21:17:43|60003.45
21:17:44|59992.76
21:17:45|59985.32
21:17:47|59907.95
21:17:48|59935.01
21:17:48|59935.01
21:17:50|59950.
21:17:50|59960.37
21:17:51|59957.38
21:17:52|59951.09
21:17:53|59952.21
21:17:54|59952.21
21:17:56|59914.82
21:17:57|59926.07
21:17:59|59926.07
21:18:00|59926.07
21:18:00|59926.07
21:18:01|59926.07
21:18:03|59933.53
21:18:04|59933.53
21:18:05|59933.53
21:18:06|59933.53
21:18:07|59933.53
21:18:08|59933.53
21:18:09|59933.53
21:18:10|59938.3
21:18:12|59939.28
21:18:13|59939.28
21:18:14|60008.58
21:18:16|60008.58
21:18:17|59991.72
21:18:18|59991.72
21:18:18|59980.1
21:18:21|59949.08
21:18:21|59949.08
21:18:22|59949.08
21:18:23|59949.08
21:18:24|59949.08
21:18:25|59950.44
21:18:27|59942.65
21:18:27|59942.65
21:18:29|59942.65
21:18:30|59942.65
21:18:32|59942.65
21:18:33|59942.65
21:18:35|59942.65
21:18:35|59950.43
21:18:37|59950.43
21:18:38|59944.3
21:18:38|59944.3
21:18:40|59944.3
21:18:40|59944.3
21:18:41|59944.3
21:18:42|59944.3
21:18:44|59944.3
21:18:44|59953.43
21:18:45|59953.43
21:18:46|59953.43
21:18:48|59953.43
21:18:50|59974.07
21:18:51|59948.92
21:18:53|59948.92
21:18:55|59948.92
21:18:55|59948.92
21:18:57|59948.92
21:18:58|59982.91
21:18:58|59982.91
21:19:00|59982.91
21:19:01|59982.91
21:19:02|59982.91
21:19:03|59982.91
21:19:04|59982.91
21:19:05|59982.91
21:19:06|59982.91
21:19:07|59982.91
21:19:08|59982.91
21:19:09|59982.91
21:19:11|59982.91
21:19:12|59982.91
21:19:14|59982.91
21:19:15|59982.91
21:19:15|59982.91
21:19:17|59982.91
21:19:19|59982.91
21:19:19|59982.91
21:19:21|59933.68
21:19:23|59933.68
21:19:24|59943.44
21:19:25|59943.44
21:19:26|59943.44
21:19:28|59943.44
21:19:29|59943.44
21:19:30|59943.44
21:19:31|59943.44
21:19:32|59957.79
21:19:34|59957.79
21:19:34|59957.79
21:19:36|59961.22
21:19:38|59951.66
21:19:39|59951.66
21:19:39|59951.66
21:19:41|59951.66
21:19:41|59957.79
21:19:42|59944.07
21:19:44|59944.07
21:19:45|59953.58
21:19:47|59950.71
21:19:48|59950.71
21:19:50|59950.71
21:19:50|59955.46
21:19:51|59955.46
21:19:52|59955.46
21:19:54|59955.46
21:19:55|59955.46
21:19:56|59955.46
21:19:57|59955.46
21:19:58|59955.46
21:19:59|59955.46
21:20:00|59955.46
21:20:01|59949.54
21:20:03|59963.55
21:20:03|59963.55
21:20:05|59963.55
21:20:06|59955.37
21:20:07|59955.37
21:20:07|59955.37
21:20:08|59955.37
21:20:10|59955.37
21:20:10|59963.55
21:20:12|59980.
21:20:13|59991.28
21:20:14|59991.28
21:20:15|59991.28
21:20:16|59991.28
21:20:17|59991.28
21:20:18|59991.28
21:20:19|59991.28
21:20:20|60005.58
21:20:21|60005.58
21:20:23|59987.28
21:20:23|59985.62
21:20:25|59985.62
21:20:25|59985.62
21:20:27|59985.62
21:20:28|59988.76
21:20:28|59988.76
21:20:30|59988.76
21:20:30|59988.76
21:20:31|59992.13
21:20:33|59992.13
21:20:34|59992.13
21:20:35|59992.13
21:20:36|59992.13
21:20:37|59986.09
21:20:38|59988.36
21:20:39|59988.36
21:20:40|59988.36
21:20:41|59988.36
21:20:42|59988.36
21:20:43|59988.36
21:20:44|59988.36
21:20:45|59988.36
21:20:46|59973.49
21:20:47|59970.23
21:20:49|59970.23
21:20:50|59970.23
21:20:51|59964.03
21:20:52|59958.51
21:20:54|59960.01
21:20:55|59960.01
21:20:56|59960.01
21:20:57|59960.01
21:20:58|59960.01
21:20:59|59960.01
21:21:00|59964.95
21:21:01|59964.95
21:21:02|59943.18
21:21:04|59941.8
21:21:05|59941.8
21:21:06|59941.8
21:21:07|59941.8
21:21:08|59941.8
21:21:10|59939.99
21:21:10|59946.25
21:21:12|59946.25
21:21:14|59946.25
21:21:14|59946.25
21:21:16|59936.34
21:21:17|59936.34
21:21:18|59936.34
21:21:19|59936.34
21:21:20|59936.34
21:21:21|59952.03
21:21:22|59952.03
21:21:23|59952.03
21:21:25|59952.03
21:21:25|59952.03
21:21:28|59969.64
21:21:28|59969.64
21:21:30|59969.64
21:21:30|59969.64
21:21:32|59970.08
21:21:34|59970.08
21:21:34|59970.07
21:21:35|59970.07
21:21:36|60012.4
21:21:37|60019.78
21:21:38|60043.34
21:21:39|60037.95
21:21:40|60037.95
21:21:41|60037.95
21:21:43|60037.95
21:21:43|60037.95
21:21:45|60037.95
21:21:46|60037.95
21:21:47|60037.95
21:21:47|60037.95
21:21:49|60037.95
21:21:50|60011.74
21:21:51|60033.24
21:21:53|60033.24
21:21:54|60033.24
21:21:55|60033.24
21:21:56|60013.64
21:21:57|60013.64
21:21:58|60013.64
21:21:59|60013.64
21:22:00|60013.64
21:22:02|60013.64
21:22:04|60037.28
21:22:05|60037.28
21:22:06|60037.28
21:22:07|60037.28
21:22:08|60032.67
21:22:09|60032.67
21:22:10|60032.67
21:22:11|60032.67
21:22:12|60031.29
21:22:14|60031.29
21:22:15|60031.28
21:22:17|60021.3
21:22:18|60021.3
21:22:19|60021.3
21:22:20|60021.3
21:22:21|60021.3
21:22:22|60004.67
21:22:23|60004.67
21:22:25|60004.67
21:22:25|60004.67
21:22:26|60007.29
21:22:27|60007.29
21:22:28|60007.29
21:22:29|60012.5
21:22:30|60012.5
21:22:31|60012.5
21:22:34|60019.52
21:22:35|60019.52
21:22:36|60011.65
21:22:36|60011.65
21:22:37|60002.57
21:22:39|60002.57
21:22:40|60002.57
21:22:41|60011.71
21:22:41|60007.62
21:22:42|60007.62
21:22:43|60007.62
21:22:45|60007.62
21:22:46|60007.62
21:22:47|60015.66
21:22:48|59986.34
21:22:49|59968.94
21:22:51|59968.94
21:22:52|59962.69
21:22:53|59962.69
21:22:54|59962.69
21:22:55|59962.69
21:22:56|59962.69
21:22:58|59987.72
21:22:59|59987.72
21:22:59|59990.83
21:23:00|59990.83
21:23:02|59984.83
21:23:02|59984.83
21:23:05|59984.83
21:23:05|59984.83
21:23:06|59984.83
21:23:08|59984.83
21:23:09|59984.83
21:23:10|59984.83
21:23:11|59986.08
21:23:12|59977.93
21:23:13|59977.93
21:23:14|59982.61
21:23:15|59982.61
21:23:16|59982.61
21:23:17|59966.44
21:23:18|59966.44
21:23:19|59966.44
21:23:20|59958.92
21:23:21|59962.1
21:23:22|59962.1
21:23:23|59955.9
21:23:24|59955.9
21:23:25|59962.02
21:23:26|59962.02
21:23:27|59962.02
21:23:29|59962.02
21:23:30|59943.6
21:23:32|59942.84
21:23:33|59942.84
21:23:34|59942.84
21:23:35|59942.4
21:23:36|59945.79
21:23:38|59956.61
21:23:39|59956.61
21:23:40|59956.61
21:23:41|59956.61
21:23:42|59956.61
21:23:43|59956.61
21:23:44|59956.61
21:23:45|59956.61
21:23:46|59956.61
21:23:48|59956.61
21:23:49|59956.61
21:23:50|59956.16
21:23:51|59956.16
21:23:53|59956.16
21:23:55|59956.16
21:23:56|59956.16
21:23:56|59956.16
21:23:58|59956.16
21:23:58|59956.16
21:23:59|59956.16
21:24:00|59956.16
21:24:01|59964.9
21:24:03|59964.9
21:24:04|59917.2
21:24:05|59924.07
21:24:06|59928.75
21:24:07|59928.75
21:24:08|59928.75
21:24:09|59917.75
21:24:10|59917.75
21:24:11|59930.
21:24:12|59930.
21:24:13|59930.
21:24:14|59930.
21:24:15|59930.
21:24:16|59930.
21:24:17|59930.
21:24:20|59956.61
21:24:22|59956.61
21:24:23|59972.79
21:24:24|59944.59
21:24:25|59944.59
21:24:26|59944.59
21:24:27|59944.59
21:24:28|59947.54
21:24:29|59947.54
21:24:30|59947.54
21:24:31|59944.94
21:24:32|59944.94
21:24:33|59944.94
21:24:34|59944.94
21:24:36|59944.94
21:24:36|59946.94
21:24:38|59956.29
21:24:38|59956.29
21:24:41|59956.29
21:24:41|59956.29
21:24:43|59956.29
21:24:45|59956.29
21:24:45|59956.29
21:24:46|59956.29
21:24:48|59948.25
21:24:49|59949.64
21:24:50|59949.64
21:24:51|59949.64
21:24:51|59949.64
21:24:53|59949.64
21:24:54|59948.05
21:24:54|59948.05
21:24:56|59948.05
21:24:56|59948.05
21:24:57|59948.05
21:24:59|59948.05
21:24:59|59948.05
21:25:01|59948.05
21:25:02|59948.05
21:25:03|59948.05
21:25:04|59948.05
21:25:05|59948.05
21:25:06|59948.05
21:25:08|59948.05
21:25:09|59948.05
21:25:10|59943.82
21:25:10|59943.82
21:25:13|59943.82
21:25:14|59944.39
21:25:14|59944.39
21:25:15|59941.85
21:25:17|59941.85
21:25:18|59941.85
21:25:20|59941.85
21:25:21|59933.42
21:25:21|59933.35
21:25:22|59933.34
21:25:24|59933.34
21:25:25|59933.34
21:25:26|59930.24
21:25:27|59930.24
21:25:27|59937.32
21:25:29|59937.32
21:25:30|59937.32
21:25:32|59937.32
21:25:32|59937.32
21:25:33|59937.32
21:25:36|59937.32
21:25:36|59937.32
21:25:37|59937.82
21:25:39|59936.7
21:25:39|59937.48
21:25:40|59937.48
21:25:41|59937.48
21:25:42|59900.
21:25:44|59905.95
21:25:44|59929.29
21:25:45|59929.29
21:25:47|59941.8
21:25:47|59941.98
21:25:49|59925.6
21:25:50|59925.6
21:25:50|59925.6
21:25:52|59925.6
21:25:52|59925.6
21:25:53|59906.72
21:25:54|59906.72
21:25:55|59906.72
21:25:56|59911.43
21:25:57|59911.43
21:25:59|59911.43
21:26:00|59911.43
21:26:00|59911.43
21:26:02|59911.43
21:26:02|59911.43
21:26:04|59911.43
21:26:04|59911.43
21:26:06|59911.43
21:26:06|59911.43
21:26:07|59911.43
21:26:08|59911.43
21:26:09|59911.43
21:26:10|59918.1
21:26:11|59918.1
21:26:13|59888.76
21:26:14|59914.23
21:26:14|59914.23
21:26:16|59910.68
21:26:17|59910.68
21:26:18|59910.68
21:26:19|59910.68
21:26:20|59910.68
21:26:22|59910.68
21:26:23|59910.68
21:26:25|59910.68
21:26:26|59927.01
21:26:27|59927.01
21:26:29|59927.01
21:26:30|59927.01
21:26:32|59946.46
21:26:33|59946.46
21:26:33|59946.46
21:26:34|59946.46
21:26:35|59946.46
21:26:36|59928.19
21:26:38|59928.19
21:26:39|59928.19
21:26:40|59928.19
21:26:41|59928.19
21:26:42|59931.61
21:26:43|59931.61
21:26:44|59931.61
21:26:46|59931.1
21:26:47|59931.1
21:26:48|59931.1
21:26:49|59933.37
21:26:50|59933.37
21:26:51|59933.37
21:26:52|59914.96
21:26:54|59919.61
21:26:54|59919.61
21:26:55|59919.61
21:26:56|59919.61
21:26:58|59919.61
21:26:58|59919.61
21:26:59|59930.16
21:27:00|59930.16
21:27:01|59930.16
21:27:02|59930.16
21:27:04|59916.69
21:27:04|59918.19
21:27:06|59918.19
21:27:07|59918.19
21:27:07|59918.19
21:27:10|59918.19
21:27:10|59918.19
21:27:11|59918.19
21:27:12|59918.19
21:27:14|59947.02
21:27:15|59947.02
21:27:16|59947.02
21:27:17|59947.02
21:27:18|59947.02
21:27:19|59947.02
21:27:20|59952.08
21:27:22|59952.08
21:27:22|59952.08
21:27:23|59952.08
21:27:24|59952.08
21:27:25|59952.84
21:27:27|59952.84
21:27:28|59952.84
21:27:30|59952.84
21:27:32|59952.84
21:27:34|59959.1
21:27:35|59959.1
21:27:37|59944.44
21:27:39|59926.17
21:27:40|59923.97
21:27:40|59929.1
21:27:41|59929.36
21:27:42|59929.36
21:27:44|59935.09
21:27:44|59935.09
21:27:46|59935.09
21:27:46|59929.02
21:27:48|59929.02
21:27:48|59929.02
21:27:49|59929.02
21:27:51|59929.02
21:27:51|59929.02
21:27:53|59922.91
21:27:54|59922.91
21:27:54|59922.91
21:27:55|59922.91
21:27:56|59922.91
21:27:57|59922.91
21:27:58|59922.91
21:28:00|59922.91
21:28:00|59934.89
21:28:01|59934.89
21:28:02|59933.33
21:28:04|59932.64
21:28:05|59926.24
21:28:06|59926.24
21:28:07|59926.24
21:28:07|59921.07
21:28:10|59921.07
21:28:10|59921.07
21:28:11|59921.07
21:28:13|59921.07
21:28:14|59935.42
21:28:16|59935.42
21:28:18|59928.97
21:28:19|59928.97
21:28:20|59928.97
21:28:21|59928.97
21:28:22|59928.97
21:28:23|59928.97
21:28:24|59928.97
21:28:26|59928.97
21:28:27|59928.97
21:28:32|59918.16
21:28:33|59918.16
21:28:34|59918.16
21:28:35|59918.16
21:28:36|59918.16
21:28:37|59918.16
21:28:39|59893.34
21:28:39|59890.55
21:28:41|59890.55
21:28:42|59886.46
21:28:43|59886.46
21:28:45|59839.32
21:28:47|59824.1
21:28:47|59827.15
21:28:49|59840.21
21:28:49|59828.76
21:28:50|59828.76
21:28:51|59829.67
21:28:52|59841.68
21:28:54|59854.08
21:28:54|59854.08
21:28:55|59848.21
21:28:57|59859.22
21:28:57|59880.67
21:28:58|59880.67
21:28:59|59880.67
21:29:01|59880.67
21:29:02|59880.67
21:29:04|59880.67
21:29:04|59880.67
21:29:06|59877.9
21:29:07|59877.9
21:29:08|59877.9
21:29:09|59877.9
21:29:10|59878.88
21:29:12|59878.88
21:29:13|59878.88
21:29:14|59878.88
21:29:15|59871.81
21:29:16|59871.81
21:29:17|59845.04
21:29:19|59821.57
21:29:20|59826.63
21:29:21|59826.63
21:29:23|59830.56
21:29:24|59826.46
21:29:24|59822.18
21:29:26|59822.18
21:29:26|59819.17
21:29:28|59819.17
21:29:28|59819.25
21:29:30|59819.25
21:29:32|59799.
21:29:34|59794.
21:29:34|59805.54
21:29:36|59805.54
21:29:37|59792.44
21:29:38|59792.44
21:29:40|59792.44
21:29:41|59792.44
21:29:42|59792.44
21:29:42|59792.44
21:29:44|59792.44
21:29:46|59792.44
21:29:46|59825.68
21:29:47|59825.68
21:29:48|59825.68
21:29:49|59825.68
21:29:51|59831.79
21:29:52|59854.45
21:29:54|59854.45
21:29:55|59854.45
21:29:56|59854.45
21:29:56|59838.91
21:29:58|59838.91
21:29:59|59816.6
21:29:59|59816.6
21:30:01|59816.6
21:30:02|59816.6
21:30:03|59816.6
21:30:04|59816.6
21:30:06|59816.6
21:30:07|59816.6
21:30:09|59903.55
21:30:10|59903.55
21:30:11|59904.07
21:30:12|59893.03
21:30:13|59893.03
21:30:14|59893.03
21:30:15|59893.03
21:30:17|59893.03
21:30:18|59893.03
21:30:19|59893.03
21:30:21|59893.03
21:30:22|59893.03
21:30:23|59893.03
21:30:24|59893.03
21:30:25|59893.03
21:30:27|59898.6
21:30:27|59898.6
21:30:29|59888.71
21:30:30|59888.71
21:30:31|59888.71
21:30:32|59888.71
21:30:33|59888.71
21:30:34|59888.71
21:30:35|59873.36
21:30:36|59873.36
21:30:38|59903.03
21:30:39|59903.03
21:30:40|59906.87
21:30:41|59906.87
21:30:42|59906.87
21:30:43|59906.87
21:30:44|59936.97
21:30:46|59945.99
21:30:46|59940.25
21:30:47|59902.91
21:30:49|59902.91
21:30:50|59902.91
21:30:51|59909.49
21:30:53|59911.62
21:30:54|59911.62
21:30:54|59911.62
21:30:55|59911.62
21:30:56|59911.62
21:30:57|59911.62
21:30:58|59911.62
21:30:59|59911.62
21:31:00|59911.62
21:31:01|59911.62
21:31:02|59911.62
21:31:04|59911.62
21:31:04|59911.62
21:31:05|59911.62
21:31:06|59911.62
21:31:08|59911.62
21:31:09|59911.62
21:31:10|59911.62
21:31:11|59911.62
21:31:12|59920.92
21:31:12|59920.92
21:31:14|59920.92
21:31:15|59920.92
21:31:16|59920.92
21:31:17|59908.31
21:31:17|59902.61
21:31:18|59902.61
21:31:21|59902.61
21:31:21|59902.61
21:31:22|59902.61
21:31:24|59902.61
21:31:25|59923.59
21:31:25|59923.59
21:31:27|59905.49
21:31:27|59905.49
21:31:29|59905.49
21:31:30|59905.49
21:31:31|59905.49
21:31:32|59906.67
21:31:34|59906.62
21:31:35|59906.62
21:31:36|59906.62
21:31:37|59865.75
21:31:38|59865.75
21:31:39|59876.58
21:31:40|59876.58
21:31:41|59876.58
21:31:43|59887.39
21:31:43|59887.39
21:31:44|59887.39
21:31:46|59888.44
21:31:47|59888.44
21:31:48|59895.81
21:31:49|59895.81
21:31:50|59895.81
21:31:51|59895.81
21:31:52|59889.97
21:31:53|59889.97
21:31:54|59889.97
21:31:55|59889.97
21:31:56|59889.97
21:31:57|59889.97
21:31:59|59878.48
21:31:59|59878.48
21:32:01|59878.48
21:32:02|59883.59
21:32:03|59883.59
21:32:03|59883.59
21:32:04|59883.59
21:32:05|59874.3
21:32:07|59886.84
21:32:08|59886.84
21:32:10|59912.36
21:32:11|59912.36
21:32:11|59912.36
21:32:13|59912.36
21:32:13|59912.36
21:32:15|59902.25
21:32:15|59902.25
21:32:17|59923.01
21:32:17|59923.01
21:32:18|59923.01
21:32:20|59923.01
21:32:21|59923.01
21:32:23|59923.01
21:32:24|59923.01
21:32:25|59913.25
21:32:26|59913.25
21:32:27|59913.25
21:32:27|59913.25
21:32:29|59938.39
21:32:30|59938.39
21:32:32|59938.39
21:32:32|59938.39
21:32:33|59938.39
21:32:35|59938.39
21:32:36|59938.39
21:32:37|59938.02
21:32:39|59938.02
21:32:40|59938.02
21:32:41|59938.02
21:32:42|59938.02
21:32:43|59930.71
21:32:44|59919.07
21:32:45|59919.07
21:32:46|59919.07
21:32:47|59919.07
21:32:48|59919.07
21:32:50|59919.07
21:32:50|59919.07
21:32:51|59919.07
21:32:52|59919.07
21:32:53|59919.07
21:32:54|59919.07
21:32:55|59919.07
21:32:56|59919.07
21:32:57|59919.07
21:32:58|59919.07
21:32:59|59919.07
21:33:00|59919.07
21:33:01|59919.07
21:33:02|59911.98
21:33:03|59910.84
21:33:04|59910.84
21:33:06|59910.84
21:33:07|59910.84
21:33:08|59905.07
21:33:10|59910.96
21:33:11|59910.96
21:33:11|59904.97
21:33:12|59904.97
21:33:14|59904.97
21:33:16|59971.17
21:33:16|59971.17
21:33:18|59971.17
21:33:19|59985.82
21:33:21|59985.82
21:33:22|59985.82
21:33:23|59985.82
21:33:25|59985.82
21:33:25|59985.82
21:33:27|59985.82
21:33:28|59957.5
21:33:29|59957.5
21:33:30|59957.5
21:33:32|59957.66
21:33:32|59957.66
21:33:33|59957.66
21:33:35|59957.66
21:33:37|59957.66
21:33:38|59914.22
21:33:40|59914.22
21:33:41|59914.22
21:33:41|59914.22
21:33:44|59926.57
21:33:44|59926.57
21:33:46|59929.32
21:33:47|59926.11
21:33:48|59926.11
21:33:50|59926.11
21:33:50|59926.11
21:33:52|59896.72
21:33:52|59896.72
21:33:54|59910.59
21:33:55|59928.09
21:33:55|59928.09
21:33:57|59928.09
21:33:57|59927.33
21:33:59|59927.33
21:34:00|59927.33
21:34:01|59932.57
21:34:01|59932.57
21:34:03|59932.57
21:34:04|59932.57
21:34:05|59932.57
21:34:06|59948.26
21:34:07|59948.26
21:34:09|59964.83
21:34:11|59964.83
21:34:11|59964.83
21:34:12|59946.7
21:34:13|59946.7
21:34:14|59946.7
21:34:16|59946.7
21:34:16|59946.7
21:34:18|59946.7
21:34:18|59946.7
21:34:20|59946.7
21:34:21|59946.7
21:34:22|59946.7
21:34:23|59942.26
21:34:24|59942.26
21:34:25|59942.26
21:34:27|59930.86
21:34:27|59930.86
21:34:29|59930.86
21:34:30|59930.86
21:34:30|59930.86
21:34:32|59930.86
21:34:34|59944.94
21:34:35|59944.94
21:34:35|59944.94
21:34:37|59927.84
21:34:38|59927.84
21:34:39|59927.84
21:34:40|59927.84
21:34:41|59927.84
21:34:42|59927.84
21:34:43|59927.84
21:34:44|59927.84
21:34:45|59927.84
21:34:46|59927.84
21:34:47|59927.84
21:34:48|59927.84
21:34:49|59927.84
21:34:50|59927.84
21:34:51|59927.84
21:34:52|59927.84
21:34:53|59927.84
21:34:54|59889.42
21:34:55|59896.51
21:34:56|59896.51
21:34:57|59896.51
21:34:58|59896.51
21:34:59|59896.51
21:35:00|59877.03
21:35:01|59877.03
21:35:02|59877.03
21:35:03|59898.33
21:35:04|59898.33
21:35:05|59898.33
21:35:06|59898.33
21:35:08|59898.33
21:35:09|59898.33
21:35:11|59898.33
21:35:12|59898.33
21:35:13|59898.33
21:35:14|59898.33
21:35:15|59898.33
21:35:17|59898.33
21:35:17|59898.33
21:35:19|59898.33
21:35:20|59898.33
21:35:22|59898.33
21:35:23|59905.36
21:35:24|59905.36
21:35:24|59906.03
21:35:25|59906.03
21:35:26|59906.03
21:35:28|59939.13
21:35:29|59939.13
21:35:31|59939.13
21:35:31|59925.67
21:35:33|59925.67
21:35:34|59925.67
21:35:34|59925.67
21:35:37|59910.17
21:35:37|59910.17
21:35:38|59910.17
21:35:39|59901.9
21:35:40|59901.9
21:35:42|59901.9
21:35:43|59901.9
21:35:44|59901.9
21:35:46|59901.9
21:35:48|59913.82
21:35:48|59913.82
21:35:49|59913.82
21:35:50|59894.76
21:35:51|59894.76
21:35:52|59894.76
21:35:53|59894.76
21:35:54|59894.76
21:35:55|59894.76
21:35:56|59862.26
21:35:57|59862.26
21:35:59|59862.26
21:35:59|59862.26
21:36:00|59862.26
21:36:01|59862.26
21:36:03|59868.4
21:36:04|59868.4
21:36:04|59868.4
21:36:05|59868.4
21:36:06|59868.4
21:36:08|59868.4
21:36:09|59880.9
21:36:10|59880.9
21:36:12|59880.9
21:36:13|59880.9
21:36:15|59887.72
21:36:15|59887.72
21:36:17|59887.72
21:36:18|59887.72
21:36:20|59887.72
21:36:20|59887.72
21:36:21|59887.72
21:36:22|59865.83
21:36:23|59865.83
21:36:24|59865.83
21:36:25|59865.83
21:36:27|59865.83
21:36:28|59865.83
21:36:29|59849.69
21:36:30|59849.69
21:36:31|59854.
21:36:32|59854.
21:36:34|59850.04
21:36:34|59850.04
21:36:35|59860.18
21:36:37|59844.5
21:36:38|59844.5
21:36:39|59844.5
21:36:40|59844.5
21:36:41|59853.76
21:36:42|59853.76
21:36:43|59853.76
21:36:43|59853.76
21:36:45|59853.76
21:36:46|59853.76
21:36:46|59853.76
21:36:49|59853.76
21:36:49|59853.76
21:36:50|59853.76
21:36:51|59853.76
21:36:52|59889.56
21:36:53|59889.56
21:36:54|59889.56
21:36:55|59889.56
21:36:56|59889.56
21:36:57|59889.56
21:36:58|59873.42
21:37:00|59873.42
21:37:00|59873.42
21:37:01|59873.42
21:37:02|59873.42
21:37:03|59873.42
21:37:04|59873.42
21:37:05|59873.42
21:37:06|59873.42
21:37:08|59873.42
21:37:08|59873.42
21:37:10|59873.42
21:37:11|59873.42
21:37:13|59854.9
21:37:15|59855.36
21:37:16|59855.36
21:37:17|59855.36
21:37:18|59855.36
21:37:19|59859.73
21:37:20|59859.73
21:37:21|59859.73
21:37:22|59859.73
21:37:23|59859.73
21:37:24|59859.73
21:37:25|59859.73
21:37:27|59859.73
21:37:28|59859.73
21:37:29|59874.18
21:37:29|59874.18
21:37:30|59874.18
21:37:32|59874.42
21:37:32|59874.42
21:37:33|59874.42
21:37:35|59874.42
21:37:36|59874.42
21:37:37|59875.13
21:37:38|59875.13
21:37:39|59875.13
21:37:40|59875.13
21:37:41|59875.13
21:37:42|59875.13
21:37:43|59875.13
21:37:44|59885.96
21:37:45|59885.96
21:37:46|59885.96
21:37:47|59885.96
21:37:48|59885.96
21:37:49|59885.96
21:37:50|59885.96
21:37:51|59867.78
21:37:52|59867.78
21:37:53|59872.19
21:37:54|59872.19
21:37:55|59872.19
21:37:57|59872.19
21:37:57|59872.19
21:37:58|59872.19
21:37:59|59870.77
21:38:00|59870.77
21:38:01|59870.77
21:38:02|59870.77
21:38:03|59870.77
21:38:04|59870.77
21:38:05|59870.77
21:38:06|59870.77
21:38:07|59870.77
21:38:08|59870.77
21:38:10|59871.22
21:38:11|59871.22
21:38:13|59871.22
21:38:14|59871.22
21:38:15|59871.22
21:38:17|59871.22
21:38:17|59871.22
21:38:18|59871.22
21:38:19|59871.22
21:38:20|59871.22
21:38:21|59871.22
21:38:22|59871.22
21:38:23|59871.22
21:38:24|59871.22
21:38:26|59871.22
21:38:27|59871.22
21:38:27|59871.22
21:38:29|59871.22
21:38:30|59871.22
21:38:31|59871.22
21:38:31|59871.22
21:38:32|59871.22
21:38:33|59871.22
21:38:35|59871.22
21:38:37|59842.86
21:38:38|59846.04
21:38:38|59846.04
21:38:39|59846.04
21:38:40|59846.04
21:38:41|59846.04
21:38:42|59846.04
21:38:43|59846.04
21:38:44|59846.04
21:38:45|59846.04
21:38:46|59846.04
21:38:47|59844.42
21:38:48|59844.42
21:38:49|59844.42
21:38:50|59844.42
21:38:51|59844.42
21:38:52|59844.42
21:38:53|59844.42
21:38:54|59844.42
21:38:55|59844.42
21:38:56|59859.96
21:38:57|59859.96
21:38:58|59859.96
21:38:59|59859.96
21:39:01|59854.33
21:39:02|59854.33
21:39:03|59854.33
21:39:04|59854.33
21:39:05|59854.33
21:39:06|59867.31
21:39:07|59867.31
21:39:08|59867.31
21:39:09|59867.31
21:39:11|59880.18
21:39:12|59880.18
21:39:13|59880.18
21:39:14|59880.18
21:39:16|59880.18
21:39:17|59880.18
21:39:19|59893.84
21:39:20|59893.84
21:39:21|59893.84
21:39:22|59893.84
21:39:23|59893.84
21:39:24|59893.84
21:39:24|59893.84
21:39:26|59893.84
21:39:26|59893.84
21:39:28|59893.84
21:39:30|59893.84
21:39:30|59893.84
21:39:32|59893.84
21:39:33|59893.84
21:39:34|59893.84
21:39:35|59893.84
21:39:36|59893.84
21:39:37|59881.02
21:39:38|59881.02
21:39:39|59881.02
21:39:41|59881.02
21:39:42|59881.02
21:39:43|59881.02
21:39:45|59881.02
21:39:45|59881.02
21:39:46|59870.98
21:39:47|59870.98
21:39:48|59870.98
21:39:49|59870.98
21:39:50|59854.33
21:39:51|59854.33
21:39:52|59854.33
21:39:53|59854.33
21:39:54|59854.33
21:39:55|59854.33
21:39:56|59854.33
21:39:57|59854.33
21:39:58|59854.33
21:39:59|59854.33
21:40:00|59854.33
21:40:01|59854.33
21:40:02|59854.33
21:40:03|59850.52
21:40:04|59850.52
21:40:05|59850.52
21:40:07|59850.52
21:40:08|59850.52
21:40:09|59850.52
21:40:10|59850.52
21:40:12|59850.52
21:40:12|59850.52
21:40:14|59850.52
21:40:15|59850.52
21:40:17|59850.52
21:40:18|59850.52
21:40:19|59850.52
21:40:20|59850.52
21:40:21|59850.52
21:40:22|59850.52
21:40:24|59850.52
21:40:25|59850.52
21:40:26|59850.52
21:40:27|59850.52
21:40:28|59862.77
21:40:29|59862.77
21:40:30|59862.77
21:40:31|59862.77
21:40:32|59862.77
21:40:33|59862.77
21:40:34|59862.77
21:40:35|59862.77
21:40:36|59862.77
21:40:37|59841.43
21:40:39|59844.34
21:40:41|59851.59
21:40:42|59851.59
21:40:43|59851.59
21:40:44|59851.59
21:40:44|59851.59
21:40:46|59851.59
21:40:46|59851.59
21:40:48|59851.59
21:40:49|59851.59
21:40:50|59851.59
21:40:51|59851.59
21:40:52|59851.59
21:40:53|59851.59
21:40:54|59851.59
21:40:55|59851.34
21:40:55|59851.34
21:40:57|59851.34
21:40:57|59851.34
21:41:00|59851.34
21:41:00|59851.34
21:41:02|59851.34
21:41:02|59851.34
21:41:04|59851.34
21:41:04|59851.34
21:41:06|59851.34
21:41:07|59851.34
21:41:07|59851.34
21:41:08|59851.34
21:41:11|59838.52
21:41:11|59844.31
21:41:12|59844.31
21:41:13|59844.31
21:41:14|59844.31
21:41:16|59848.57
21:41:16|59848.57
21:41:17|59848.57
21:41:19|59871.18
21:41:20|59871.18
21:41:22|59868.33
21:41:22|59871.
21:41:24|59871.
21:41:24|59871.
21:41:26|59871.
21:41:26|59871.
21:41:28|59882.8
21:41:29|59903.24
21:41:30|59903.24
21:41:32|59903.24
21:41:33|59922.54
21:41:33|59921.94
21:41:35|59921.94
21:41:37|59911.37
21:41:37|59912.07
21:41:39|59912.07
21:41:39|59912.07
21:41:41|59921.
21:41:41|59921.
21:41:42|59921.
21:41:43|59921.
21:41:45|59921.
21:41:45|59921.
21:41:46|59921.
21:41:48|59921.
21:41:48|59903.27
21:41:50|59903.27
21:41:51|59903.27
21:41:51|59903.27
21:41:52|59888.06
21:41:54|59888.06
21:41:54|59888.06
21:41:56|59888.06
21:41:56|59888.06
21:41:57|59888.06
21:41:58|59888.06
21:41:59|59888.06
21:42:01|59888.06
21:42:02|59888.06
21:42:04|59888.06
21:42:04|59914.38
21:42:06|59914.38
21:42:07|59914.38
21:42:07|59917.02
21:42:08|59917.02
21:42:10|59917.02
21:42:11|59917.02
21:42:12|59917.02
21:42:13|59917.02
21:42:15|59917.02
21:42:16|59917.02
21:42:18|59917.02
21:42:19|59917.02
21:42:20|59917.02
21:42:21|59917.02
21:42:21|59917.02
21:42:22|59917.02
21:42:24|59917.02
21:42:25|59926.75
21:42:26|59926.75
21:42:28|59926.75
21:42:29|59926.75
21:42:31|59926.75
21:42:33|59926.75
21:42:33|59926.75
21:42:35|59926.75
21:42:36|59926.75
21:42:36|59926.75
21:42:38|59914.38
21:42:38|59914.38
21:42:39|59914.38
21:42:41|59914.38
21:42:41|59914.78
21:42:43|59914.78
21:42:44|59914.78
21:42:45|59914.78
21:42:45|59914.78
21:42:46|59924.87
21:42:47|59924.87
21:42:48|59924.87
21:42:49|59924.87
21:42:50|59924.87
21:42:52|59924.87
21:42:52|59924.87
21:42:54|59924.87
21:42:56|59924.87
21:42:56|59924.87
21:42:57|59924.87
21:42:58|59924.87
21:42:59|59924.87
21:43:00|59924.87
21:43:01|59924.87
21:43:02|59924.87
21:43:03|59924.87
21:43:04|59937.37
21:43:05|59937.37
21:43:06|59937.37
21:43:07|59937.37
21:43:09|59937.37
21:43:10|59937.37
21:43:11|59937.37
21:43:12|59937.37
21:43:13|59937.37
21:43:14|59937.37
21:43:15|59937.37
21:43:16|59937.37
21:43:17|59937.37
21:43:18|59937.37
21:43:19|59937.37
21:43:20|59937.37
21:43:21|59937.37
21:43:22|59937.37
21:43:23|59937.37
21:43:24|59937.37
21:43:25|59937.37
21:43:26|59937.37
21:43:27|59937.37
21:43:29|59937.37
21:43:31|59937.37
21:43:32|59937.37
21:43:33|59937.37
21:43:35|59937.37
21:43:36|59937.37
21:43:37|59919.55
21:43:38|59927.71
21:43:40|59927.71
21:43:42|59927.71
21:43:42|59927.71
21:43:43|59927.71
21:43:44|59919.32
21:43:45|59919.32
21:43:46|59919.32
21:43:48|59919.32
21:43:49|59919.32
21:43:49|59919.32
21:43:50|59919.32
21:43:52|59919.32
21:43:52|59919.32
21:43:54|59919.32
21:43:55|59925.73
21:43:56|59925.73
21:43:57|59925.73
21:43:58|59925.73
21:43:58|59925.73
21:43:59|59917.01
21:44:00|59917.01
21:44:02|59917.01
21:44:03|59917.01
21:44:03|59917.01
21:44:04|59917.01
21:44:06|59917.01
21:44:06|59917.01
21:44:09|59917.01
21:44:10|59917.01
21:44:11|59917.01
21:44:13|59917.01
21:44:13|59917.01
21:44:14|59942.91
21:44:15|59942.91
21:44:16|59942.91
21:44:18|59942.91
21:44:18|59942.91
21:44:20|59942.91
21:44:20|59942.91
21:44:21|59942.91
21:44:23|59942.91
21:44:23|59942.91
21:44:25|59937.83
21:44:26|59937.83
21:44:28|59937.83
21:44:28|59937.83
21:44:29|59937.83
21:44:31|59937.83
21:44:33|59937.83
21:44:34|59937.83
21:44:35|59937.83
21:44:36|59937.83
21:44:37|59917.37
21:44:38|59917.37
21:44:39|59917.37
21:44:40|59917.37
21:44:41|59917.37
21:44:42|59927.65
21:44:43|59927.65
21:44:45|59927.65
21:44:45|59927.65
21:44:48|59927.65
21:44:48|59927.65
21:44:49|59927.65
21:44:50|59927.65
21:44:51|59927.65
21:44:53|59927.65
21:44:54|59927.65
21:44:54|59927.65
21:44:56|59927.65
21:44:57|59927.65
21:44:57|59927.65
21:44:58|59927.65
21:45:00|59927.65
21:45:00|59927.65
21:45:01|59927.65
21:45:03|59927.65
21:45:03|59927.65
21:45:04|59927.65
21:45:05|59927.65
21:45:07|59927.65
21:45:07|59927.65
21:45:08|59942.47
21:45:09|59942.47
21:45:10|59942.47
21:45:11|59942.47
21:45:14|59942.47
21:45:14|59942.47
21:45:15|59942.47
21:45:16|59942.47
21:45:17|59942.47
21:45:18|59942.47
21:45:19|59970.07
21:45:21|59970.07
21:45:21|59970.07
21:45:22|59970.07
21:45:23|59970.07
21:45:24|59970.07
21:45:25|59970.07
21:45:26|59970.07
21:45:27|59970.07
21:45:28|59970.07
21:45:30|59970.07
21:45:32|59970.07
21:45:32|59970.07
21:45:33|59970.07
21:45:35|59977.05
21:45:36|59977.05
21:45:37|59977.05
21:45:38|59977.44
21:45:39|59977.44
21:45:40|59992.74
21:45:41|59992.74
21:45:43|59988.32
21:45:45|59988.32
21:45:46|59988.32
21:45:47|59988.32
21:45:48|59988.32
21:45:49|59988.32
21:45:51|59988.32
21:45:53|59988.32
21:45:53|59988.32
21:45:54|59988.32
21:45:55|60002.12
21:45:56|60002.12
21:45:58|60002.12
21:45:58|60002.12
21:45:59|60002.12
21:46:01|60002.12
21:46:02|60002.12
21:46:04|60007.6
21:46:05|59995.69
21:46:06|59995.68
21:46:07|59995.68
21:46:08|59995.68
21:46:09|59995.68
21:46:10|59995.68
21:46:11|59995.68
21:46:12|59995.68
21:46:13|59995.68
21:46:14|59995.68
21:46:15|59995.68
21:46:16|59995.68
21:46:17|59995.68
21:46:18|59995.68
21:46:19|59995.68
21:46:20|59995.68
21:46:21|59995.68
21:46:23|59995.68
21:46:23|59995.68
21:46:24|59995.68
21:46:26|59995.68
21:46:27|59995.68
21:46:28|59948.39
21:46:28|59948.39
21:46:30|59948.39
21:46:31|59948.39
21:46:33|59948.39
21:46:33|59948.39
21:46:34|59948.39
21:46:37|59948.39
21:46:37|59951.7
21:46:39|59951.7
21:46:40|59951.7
21:46:41|59951.7
21:46:43|59951.7
21:46:44|59951.7
21:46:44|59951.7
21:46:45|59951.7
21:46:47|59951.7
21:46:48|59951.7
21:46:49|59951.7
21:46:50|59951.7
21:46:51|59951.7
21:46:52|59951.7
21:46:53|59951.7
21:46:55|59951.7
21:46:56|59951.7
21:46:56|59951.7
21:46:57|59951.7
21:46:59|59951.7
21:47:00|59951.7
21:47:01|59951.7
21:47:02|59951.7
21:47:03|59951.7
21:47:04|59951.7
21:47:05|59951.7
21:47:06|59951.7
21:47:07|59968.67
21:47:08|59968.67
21:47:09|59968.67
21:47:10|59968.67
21:47:11|59968.67
21:47:13|59968.67
21:47:13|59968.67
21:47:15|59968.67
21:47:17|59968.67
21:47:19|59980.6
21:47:19|59980.6
21:47:21|59980.6
21:47:22|59980.6
21:47:23|59980.6
21:47:24|59986.53
21:47:26|59978.93
21:47:26|59978.93
21:47:27|59978.93
21:47:28|59978.93
21:47:29|59978.93
21:47:30|59978.93
21:47:32|59978.93
21:47:33|59978.93
21:47:35|59978.93
21:47:36|59979.86
21:47:37|59979.86
21:47:38|59979.86
21:47:39|59989.81
21:47:40|59978.36
21:47:41|59978.36
21:47:42|59978.36
21:47:43|59978.36
21:47:45|59984.73
21:47:46|59984.73
21:47:46|59977.87
21:47:47|59977.87
21:47:49|59977.87
21:47:51|59977.87
21:47:51|59977.87
21:47:52|59977.87
21:47:53|59977.87
21:47:54|59977.87
21:47:55|59977.87
21:47:56|59977.87
21:47:57|59977.87
21:47:58|59977.87
21:47:59|59977.87
21:48:01|59977.87
21:48:02|59977.87
21:48:03|59977.87
21:48:05|59977.87
21:48:06|59977.87
21:48:07|59977.87
21:48:08|59977.87
21:48:09|59974.06
21:48:10|59974.06
21:48:11|59974.06
21:48:12|59974.59
21:48:13|59974.59
21:48:14|59974.59
21:48:15|59974.59
21:48:16|59974.59
21:48:17|59974.59
21:48:18|59974.59
21:48:19|59974.59
21:48:20|59974.59
21:48:21|59974.59
21:48:22|59974.59
21:48:23|59974.59
21:48:24|59974.59
21:48:25|59974.59
21:48:27|59971.08
21:48:28|59971.08
21:48:29|59971.08
21:48:30|59971.08
21:48:31|59971.08
21:48:32|59971.08
21:48:33|59971.08
21:48:35|59971.08
21:48:37|59971.08
21:48:37|59978.41
21:48:38|59978.41
21:48:40|59978.41
21:48:41|59978.41
21:48:42|59978.41
21:48:43|59978.41
21:48:44|59978.41
21:48:45|59978.41
21:48:46|59978.41
21:48:47|59978.41
21:48:48|59978.41
21:48:49|59978.41
21:48:50|59978.41
21:48:51|59978.41
21:48:52|59978.41
21:48:54|59978.41
21:48:55|59978.41
21:48:55|59978.41
21:48:56|59978.41
21:48:58|59978.41
21:48:58|59978.41
21:48:59|59978.41
21:49:00|59978.41
21:49:03|59978.41
21:49:03|59978.41
21:49:04|59978.41
21:49:05|59978.41
21:49:07|59978.41
21:49:09|59978.41
21:49:09|59978.41
21:49:10|59978.41
21:49:11|59978.41
21:49:13|59978.41
21:49:13|59978.41
21:49:14|59978.41
21:49:15|59978.41
21:49:17|59978.41
21:49:18|59978.41
21:49:18|59978.41
21:49:20|59978.41
21:49:21|59978.41
21:49:21|59983.
21:49:22|59983.
21:49:23|59983.
21:49:25|59983.
21:49:26|59983.
21:49:28|59983.
21:49:28|59983.
21:49:29|59983.
21:49:30|59983.
21:49:32|59983.
21:49:32|59980.4
21:49:33|59980.4
21:49:34|59980.4
21:49:35|59980.4
21:49:38|59967.08
21:49:39|59967.08
21:49:40|59967.08
21:49:41|59967.08
21:49:43|59971.7
21:49:44|59971.7
21:49:45|59971.7
21:49:47|59971.7
21:49:48|59971.7
21:49:48|59971.7
21:49:51|59971.7
21:49:52|59971.7
21:49:53|59971.7
21:49:55|59941.58
21:49:56|59941.58
21:49:56|59941.58
21:49:57|59941.58
21:49:59|59941.58
21:49:59|59941.58
21:50:00|59941.58
21:50:02|59941.58
21:50:02|59941.58
21:50:03|59941.58
21:50:04|59941.58
21:50:06|59941.58
21:50:08|59941.58
21:50:09|59941.58
21:50:10|59941.58
21:50:11|59941.58
21:50:11|59941.58
21:50:12|59902.67
21:50:13|59902.67
21:50:15|59902.67
21:50:16|59902.67
21:50:17|59902.67
21:50:17|59902.67
21:50:19|59902.67
21:50:20|59917.25
21:50:22|59917.25
21:50:22|59917.25
21:50:24|59917.25
21:50:25|59917.25
21:50:26|59917.25
21:50:28|59917.25
21:50:29|59917.25
21:50:30|59917.25
21:50:31|59917.25
21:50:32|59917.25
21:50:33|59917.25
21:50:34|59917.25
21:50:36|59917.25
21:50:38|59924.5
21:50:38|59924.5
21:50:41|59933.19
21:50:42|59933.19
21:50:43|59933.19
21:50:44|59933.19
21:50:45|59927.65
21:50:46|59935.12
21:50:47|59935.12
21:50:48|59935.12
21:50:49|59935.12
21:50:50|59935.12
21:50:51|59952.81
21:50:53|59961.03
21:50:53|59961.03
21:50:54|59941.61
21:50:56|59941.61
21:50:56|59949.37
21:50:57|59949.37
21:50:59|59949.37
21:50:59|59949.37
21:51:01|59949.37
21:51:02|59949.37
21:51:03|59949.37
21:51:04|59949.37
21:51:05|59949.37
21:51:06|59949.37
21:51:08|59949.37
21:51:08|59964.51
21:51:09|59964.51
21:51:11|59964.51
21:51:11|59964.51
21:51:13|59964.51
21:51:13|59964.51
21:51:15|59969.51
21:51:16|59969.51
21:51:17|59969.51
21:51:17|59961.04
21:51:19|59961.04
21:51:20|59961.04
21:51:21|59961.04
21:51:22|59960.72
21:51:23|59960.72
21:51:24|59970.08
21:51:25|59935.58
21:51:26|59935.58
21:51:27|59935.58
21:51:28|59935.58
21:51:29|59935.58
21:51:30|59935.58
21:51:31|59935.58
21:51:32|59935.58
21:51:33|59935.58
21:51:34|59935.58
21:51:35|59935.58
21:51:36|59935.58
21:51:38|59931.86
21:51:39|59939.37
21:51:40|59943.89
21:51:41|59943.89
21:51:42|59943.89
21:51:43|59943.89
21:51:44|59943.89
21:51:45|59943.89
21:51:46|59943.89
21:51:47|59943.89
21:51:49|59943.89
21:51:50|59943.89
21:51:52|59943.89
21:51:53|59943.89
21:51:54|59943.89
21:51:56|59943.89
21:51:56|59954.68
21:51:57|59954.68
21:51:58|59954.68
21:51:59|59954.68
21:52:01|59954.68
21:52:01|59954.68
21:52:02|59954.68
21:52:04|59959.4
21:52:06|59949.78
21:52:06|59949.78
21:52:08|59949.78
21:52:09|59951.31
21:52:10|59951.31
21:52:11|59951.31
21:52:12|59951.31
21:52:13|59951.31
21:52:14|59951.31
21:52:15|59951.31
21:52:17|59951.31
21:52:18|59951.31
21:52:19|59951.31
21:52:19|59951.31
21:52:22|59951.31
21:52:22|59951.31
21:52:23|59951.31
21:52:24|59951.31
21:52:25|59951.31
21:52:27|59951.31
21:52:27|59951.31
21:52:28|59951.31
21:52:29|59951.31
21:52:31|59951.31
21:52:31|59951.31
21:52:32|59951.31
21:52:33|59951.31
21:52:35|59951.31
21:52:35|59951.31
21:52:36|59938.31
21:52:38|59936.18
21:52:40|59936.18
21:52:42|59936.18
21:52:42|59936.18
21:52:45|59936.18
21:52:46|59936.18
21:52:46|59936.18
21:52:47|59936.18
21:52:48|59936.18
21:52:50|59936.18
21:52:50|59931.5
21:52:52|59931.5
21:52:52|59931.5
21:52:54|59931.5
21:52:54|59931.5
21:52:55|59931.5
21:52:57|59931.5
21:52:57|59931.5
21:52:59|59931.5
21:53:00|59931.5
21:53:00|59931.5
21:53:01|59931.5
21:53:03|59931.5
21:53:03|59931.5
21:53:05|59931.5
21:53:06|59931.5
21:53:07|59931.5
21:53:08|59931.5
21:53:09|59931.5
21:53:10|59931.5
21:53:11|59931.5
21:53:12|59931.5
21:53:13|59931.5
21:53:14|59931.5
21:53:16|59931.5
21:53:17|59929.34
21:53:18|59929.34
21:53:19|59929.34
21:53:21|59929.34
21:53:21|59929.34
21:53:22|59922.48
21:53:23|59922.48
21:53:24|59922.48
21:53:25|59922.48
21:53:27|59922.48
21:53:28|59922.48
21:53:28|59925.04
21:53:29|59925.04
21:53:31|59925.04
21:53:31|59928.49
21:53:32|59945.77
21:53:33|59945.77
21:53:35|59932.61
21:53:35|59932.62
21:53:36|59932.62
21:53:39|59922.54
21:53:39|59922.54
21:53:40|59922.54
21:53:42|59922.54
21:53:44|59922.54
21:53:44|59922.54
21:53:45|59922.54
21:53:46|59922.54
21:53:48|59922.54
21:53:48|59922.54
21:53:49|59922.54
21:53:50|59933.45
21:53:51|59933.45
21:53:54|59933.45
21:53:54|59933.45
21:53:56|59933.45
21:53:57|59933.45
21:53:59|59933.45
21:54:00|59933.45
21:54:00|59933.45
21:54:01|59939.29
21:54:02|59939.29
21:54:04|59939.29
21:54:05|59939.29
21:54:06|59939.29
21:54:07|59939.29
21:54:09|59939.29
21:54:10|59939.29
21:54:11|59939.29
21:54:12|59939.29
21:54:13|59939.29
21:54:14|59939.29
21:54:15|59939.29
21:54:16|59939.29
21:54:17|59939.29
21:54:18|59939.29
21:54:19|59939.29
21:54:20|59939.29
21:54:21|59939.29
21:54:22|59939.29
21:54:24|59939.29
21:54:25|59939.29
21:54:26|59939.29
21:54:27|59939.29
21:54:28|59939.29
21:54:29|59939.29
21:54:31|59939.29
21:54:32|59939.29
21:54:34|59939.29
21:54:35|59902.99
21:54:36|59892.33
21:54:36|59861.83
21:54:38|59861.84
21:54:40|59864.84
21:54:41|59853.31
21:54:41|59853.31
21:54:44|59853.31
21:54:44|59847.46
21:54:46|59847.46
21:54:47|59847.46
21:54:47|59847.46
21:54:48|59847.46
21:54:50|59847.46
21:54:52|59847.46
21:54:53|59908.18
21:54:55|59876.19
21:54:56|59876.19
21:54:57|59876.19
21:54:58|59876.19
21:54:59|59876.19
21:55:00|59876.19
21:55:01|59887.85
21:55:02|59887.85
21:55:03|59887.85
21:55:04|59887.85
21:55:05|59887.85
21:55:07|59887.85
21:55:09|59887.85
21:55:09|59887.85
21:55:11|59887.85
21:55:12|59887.85
21:55:13|59887.85
21:55:13|59887.85
21:55:14|59887.85
21:55:15|59887.85
21:55:17|59887.85
21:55:17|59887.85
21:55:19|59887.85
21:55:20|59887.85
21:55:21|59930.94
21:55:22|59930.94
21:55:23|59930.94
21:55:24|59930.94
21:55:25|59930.94
21:55:26|59930.94
21:55:27|59908.09
21:55:28|59908.09
21:55:30|59908.09
21:55:31|59908.09
21:55:32|59908.09
21:55:32|59908.09
21:55:33|59908.09
21:55:35|59908.09
21:55:35|59908.09
21:55:37|59908.09
21:55:38|59911.34
21:55:39|59911.34
21:55:41|59911.34
21:55:42|59911.34
21:55:44|59911.34
21:55:46|59911.34
21:55:47|59911.34
21:55:48|59911.34
21:55:48|59911.34
21:55:49|59911.34
21:55:50|59911.34
21:55:51|59911.34
21:55:53|59911.34
21:55:53|59911.34
21:55:55|59911.34
21:55:56|59911.34
21:55:57|59911.34
21:55:58|59911.34
21:55:59|59911.34
21:56:00|59911.34
21:56:00|59911.34
21:56:02|59911.34
21:56:02|59911.34
21:56:04|59911.34
21:56:05|59911.34
21:56:05|59911.34
21:56:08|59911.34
21:56:08|59926.73
21:56:09|59926.73
21:56:11|59926.73
21:56:11|59926.73
21:56:13|59926.73
21:56:14|59928.59
21:56:14|59928.59
21:56:16|59928.59
21:56:17|59953.4
21:56:18|59953.4
21:56:20|59969.15
21:56:21|59969.15
21:56:22|59975.43
21:56:23|59975.43
21:56:24|59975.43
21:56:25|59975.43
21:56:27|59975.43
21:56:27|59975.43
21:56:28|59975.43
21:56:29|59975.43
21:56:30|59975.43
21:56:31|59997.43
21:56:32|59991.98
21:56:33|59999.16
21:56:34|59999.16
21:56:35|59999.96
21:56:37|60002.09
21:56:38|60002.09
21:56:39|60002.09
21:56:40|60002.09
21:56:42|60002.09
21:56:44|60002.09
21:56:46|60002.09
21:56:46|59998.91
21:56:48|59998.91
21:56:50|59998.91
21:56:51|59998.91
21:56:52|59998.91
21:56:54|59998.91
21:56:54|59998.91
21:56:55|59998.91
21:56:56|59998.91
21:56:57|59998.91
21:56:58|59998.91
21:56:59|59997.98
21:57:00|59997.98
21:57:01|59997.98
21:57:02|60006.64
21:57:03|60000.78
21:57:04|60005.16
21:57:05|60005.16
21:57:07|60005.16
21:57:07|60005.16
21:57:08|60005.16
21:57:11|60005.16
21:57:11|59989.29
21:57:12|59989.29
21:57:13|59989.29
21:57:15|60004.62
21:57:16|60004.62
21:57:17|60004.62
21:57:18|60004.23
21:57:19|60004.23
21:57:20|60004.23
21:57:22|60004.23
21:57:23|60004.23
21:57:24|60004.23
21:57:25|60004.23
21:57:25|60004.23
21:57:26|60004.23
21:57:28|60004.23
21:57:28|60004.23
21:57:29|60004.23
21:57:31|60004.23
21:57:31|59999.65
21:57:33|59999.65
21:57:35|60007.33
21:57:35|60007.61
21:57:36|60007.61
21:57:37|60012.69
21:57:38|60017.05
21:57:39|60017.05
21:57:40|60017.05
21:57:42|60015.16
21:57:44|60015.16
21:57:45|60015.16
21:57:45|60016.23
21:57:48|60010.28
21:57:49|60010.28
21:57:50|60010.28
21:57:51|60023.35
21:57:52|60023.35
21:57:53|60033.86
21:57:54|60033.86
21:57:55|60033.86
21:57:56|60033.86
21:57:57|60033.86
21:57:58|60033.86
21:57:59|60033.86
21:58:00|60033.86
21:58:01|60033.86
21:58:02|60033.86
21:58:03|60033.86
21:58:05|60033.86
21:58:05|60055.47
21:58:06|60055.47
21:58:08|60055.47
21:58:08|60055.47
21:58:09|60055.47
21:58:11|60055.47
21:58:12|60055.47
21:58:13|60055.47
21:58:13|60055.47
21:58:14|60055.47
21:58:16|60055.47
21:58:17|60055.47
21:58:19|60050.
21:58:19|60050.
21:58:21|60050.
21:58:22|60050.
21:58:22|60050.
21:58:24|60050.
21:58:25|60050.
21:58:26|60050.
21:58:26|60050.
21:58:27|60050.
21:58:28|60050.
21:58:29|60079.71
21:58:31|60079.71
21:58:32|60079.71
21:58:32|60068.15
21:58:34|60068.15
21:58:34|60068.15
21:58:36|60068.15
21:58:37|60084.9
21:58:38|60086.24
21:58:39|60090.13
21:58:40|60090.13
21:58:41|60090.13
21:58:43|60090.13
21:58:44|60090.13
21:58:46|60112.55
21:58:46|60112.55
21:58:48|60112.55
21:58:48|60112.55
21:58:49|60112.55
21:58:50|60112.55
21:58:51|60112.55
21:58:53|60112.55
21:58:53|60112.55
21:58:54|60080.85
21:58:56|60080.85
21:58:57|60080.85
21:58:58|60080.85
21:59:00|60077.97
21:59:01|60077.97
21:59:02|60077.97
21:59:02|60082.16
21:59:03|60082.16
21:59:05|60082.16
21:59:05|60082.16
21:59:07|60082.16
21:59:08|60082.16
21:59:10|60082.16
21:59:11|60082.16
21:59:11|60082.16
21:59:12|60082.16
21:59:14|60082.16
21:59:14|60082.16
21:59:17|60081.69
21:59:19|60081.69
21:59:20|60078.96
21:59:21|60065.25
21:59:22|60065.25
21:59:23|60065.25
21:59:24|60065.25
21:59:25|60065.25
21:59:26|60065.25
21:59:27|60065.25
21:59:28|60065.25
21:59:29|60065.25
21:59:30|60065.25
21:59:31|60075.32
21:59:32|60075.32
21:59:33|60075.32
21:59:34|60075.32
21:59:35|60075.32
21:59:36|60075.32
21:59:37|60070.03
21:59:38|60070.03
21:59:39|60080.72
21:59:40|60080.72
21:59:41|60080.72
21:59:42|60116.85
21:59:43|60116.85
21:59:44|60116.85
21:59:45|60116.85
21:59:46|60116.85
21:59:48|60116.85
21:59:49|60116.85
21:59:50|60116.85
21:59:51|60116.85
21:59:52|60116.85
21:59:54|60115.87
21:59:55|60115.87
21:59:56|60115.87
21:59:57|60115.87
21:59:58|60115.87
21:59:59|60115.87
22:00:00|60115.87
22:00:01|60115.87
22:00:02|60129.59
22:00:03|60129.59
22:00:05|60125.11
22:00:06|60124.99
22:00:07|60124.99
22:00:08|60101.82
22:00:10|60120.26
22:00:11|60120.26
22:00:12|60120.26
22:00:13|60120.26
22:00:14|60120.26
22:00:15|60120.26
22:00:16|60120.26
22:00:17|60120.26
22:00:18|60130.46
22:00:19|60130.46
22:00:20|60130.46
22:00:21|60130.46
22:00:22|60099.37
22:00:23|60099.37
22:00:24|60099.37
22:00:25|60099.37
22:00:26|60099.37
22:00:27|60099.37
22:00:28|60099.37
22:00:29|60099.37
22:00:30|60099.37
22:00:32|60099.37
22:00:32|60099.37
22:00:34|60099.37
22:00:35|60099.37
22:00:35|60099.37
22:00:36|60099.37
22:00:38|60109.29
22:00:39|60109.29
22:00:39|60109.29
22:00:40|60109.29
22:00:42|60109.29
22:00:42|60109.29
22:00:44|60109.29
22:00:46|60109.29
22:00:47|60109.29
22:00:49|60109.29
22:00:50|60109.29
22:00:51|60109.29
22:00:52|60109.29
22:00:54|60109.29
22:00:55|60109.29
22:00:56|60109.29
22:00:56|60109.29
22:00:59|60109.29
22:00:59|60109.29
22:01:00|60109.29
22:01:03|60109.29
22:01:03|60137.06
22:01:05|60137.64
22:01:06|60137.39
22:01:07|60121.88
22:01:08|60121.88
22:01:09|60121.88
22:01:11|60121.88
22:01:12|60121.88
22:01:14|60121.88
22:01:14|60121.88
22:01:16|60121.88
22:01:17|60121.88
22:01:17|60121.88
22:01:18|60121.88
22:01:21|60106.1
22:01:21|60106.1
22:01:23|60106.1
22:01:24|60106.1
22:01:25|60106.1
22:01:26|60096.47
22:01:27|60096.47
22:01:28|60096.47
22:01:28|60096.47
22:01:30|60096.47
22:01:31|60096.47
22:01:32|60096.47
22:01:33|60096.47
22:01:34|60096.47
22:01:35|60096.47
22:01:36|60096.47
22:01:37|60096.47
22:01:38|60074.16
22:01:39|60074.16
22:01:41|60074.16
22:01:41|60074.16
22:01:42|60074.16
22:01:44|60088.9
22:01:44|60088.9
22:01:46|60088.9
22:01:48|60088.9
22:01:49|60088.9
22:01:50|60088.9
22:01:51|60088.9
22:01:52|60088.9
22:01:54|60088.9
22:01:55|60088.9
22:01:56|60088.9
22:01:57|60088.9
22:01:59|60088.9
22:01:59|60088.9
22:02:01|60088.9
22:02:01|60088.9
22:02:04|60088.9
22:02:04|60088.9
22:02:06|60088.9
22:02:08|60088.9
22:02:09|60076.06
22:02:11|60076.06
22:02:12|60076.06
22:02:13|60076.06
22:02:14|60076.06
22:02:16|60076.06
22:02:17|60076.06
22:02:18|60076.06
22:02:19|60076.06
22:02:20|60076.06
22:02:22|60076.06
22:02:22|60076.06
22:02:24|60076.06
22:02:25|60076.06
22:02:26|60076.06
22:02:27|60076.06
22:02:29|60076.06
22:02:30|60076.06
22:02:30|60076.06
22:02:32|60076.06
22:02:33|60076.06
22:02:34|60076.06
22:02:35|60076.06
22:02:35|60103.49
22:02:37|60103.49
22:02:38|60094.77
22:02:38|60094.77
22:02:40|60094.77
22:02:41|60094.77
22:02:42|60094.77
22:02:43|60094.77
22:02:43|60094.77
22:02:44|60105.26
22:02:45|60105.26
22:02:48|60105.26
22:02:50|60105.26
22:02:51|60105.26
22:02:52|60105.26
22:02:53|60105.26
22:02:54|60105.26
22:02:55|60105.26
22:02:57|60105.26
22:02:58|60105.26
22:02:59|60105.26
22:03:00|60105.26
22:03:01|60105.26
22:03:02|60105.26
22:03:03|60105.26
22:03:05|60105.26
22:03:05|60105.26
22:03:07|60105.26
22:03:08|60105.26
22:03:09|60105.26
22:03:10|60105.26
22:03:12|60105.26
22:03:12|60105.26
22:03:13|60105.26
22:03:14|60105.26
22:03:15|60105.26
22:03:16|60105.26
22:03:18|60105.26
22:03:19|60105.26
22:03:20|60105.26
22:03:21|60105.26
22:03:22|60105.26
22:03:23|60105.26
22:03:24|60105.26
22:03:25|60105.26
22:03:26|60105.26
22:03:28|60084.78
22:03:29|60084.78
22:03:29|60084.78
22:03:31|60084.78
22:03:32|60084.78
22:03:33|60084.78
22:03:34|60084.78
22:03:35|60118.68
22:03:36|60118.68
22:03:37|60118.75
22:03:38|60118.75
22:03:39|60123.87
22:03:40|60123.87
22:03:41|60100.78
22:03:43|60100.78
22:03:44|60110.14
22:03:45|60110.14
22:03:46|60110.14
22:03:47|60110.14
22:03:48|60110.14
22:03:50|60110.14
22:03:52|60110.14
22:03:53|60110.14
22:03:53|60102.36
22:03:54|60102.36
22:03:56|60102.36
22:03:57|60102.36
22:03:58|60102.36
22:03:59|60102.36
22:04:00|60102.36
22:04:01|60102.36
22:04:03|60102.36
22:04:05|60102.36
22:04:06|60102.36
22:04:07|60102.36
22:04:08|60097.48
22:04:10|60097.48
22:04:11|60097.48
22:04:13|60096.07
22:04:14|60096.07
22:04:15|60096.07
22:04:16|60096.07
22:04:16|60096.07
22:04:18|60096.07
22:04:19|60096.07
22:04:19|60096.07
22:04:21|60096.07
22:04:22|60096.07
22:04:23|60096.07
22:04:23|60096.07
22:04:25|60096.07
22:04:26|60096.07
22:04:26|60115.51
22:04:27|60110.11
22:04:29|60110.11
22:04:30|60110.11
22:04:31|60110.11
22:04:32|60110.11
22:04:32|60110.11
22:04:33|60110.11
22:04:35|60110.11
22:04:36|60110.11
22:04:37|60113.92
22:04:38|60113.92
22:04:40|60113.92
22:04:40|60113.92
22:04:41|60113.92
22:04:42|60113.92
22:04:43|60113.92
22:04:44|60113.92
22:04:46|60113.92
22:04:46|60113.92
22:04:47|60113.92
22:04:49|60113.92
22:04:50|60113.92
22:04:52|60120.27
22:04:53|60109.87
22:04:55|60109.87
22:04:56|60109.87
22:04:56|60109.87
22:04:57|60109.87
22:05:00|60109.87
22:05:00|60109.87
22:05:01|60109.87
22:05:02|60109.87
22:05:03|60109.87
22:05:06|60109.87
22:05:06|60111.33
22:05:08|60111.33
22:05:10|60111.33
22:05:10|60111.33
22:05:11|60100.35
22:05:12|60100.35
22:05:14|60100.35
22:05:15|60108.39
22:05:16|60108.39
22:05:17|60108.39
22:05:18|60108.39
22:05:19|60108.39
22:05:20|60095.9
22:05:21|60095.9
22:05:22|60095.9
22:05:23|60095.9
22:05:24|60095.9
22:05:25|60095.9
22:05:26|60095.9
22:05:27|60095.9
22:05:28|60095.9
22:05:29|60095.9
22:05:30|60099.27
22:05:31|60099.27
22:05:32|60099.27
22:05:33|60099.27
22:05:34|60099.27
22:05:35|60099.27
22:05:37|60099.27
22:05:37|60105.46
22:05:38|60105.46
22:05:39|60105.46
22:05:40|60105.46
22:05:41|60105.46
22:05:42|60105.46
22:05:43|60105.46
22:05:44|60104.68
22:05:46|60104.68
22:05:47|60104.68
22:05:48|60107.64
22:05:49|60107.64
22:05:50|60107.64
22:05:52|60107.64
22:05:52|60107.64
22:05:54|60107.64
22:05:55|60107.64
22:05:57|60107.64
22:05:58|60101.98
22:05:59|60101.98
22:06:00|60101.98
22:06:01|60101.98
22:06:02|60101.98
22:06:03|60101.98
22:06:04|60101.98
22:06:05|60101.98
22:06:06|60061.34
22:06:07|60061.34
22:06:08|60061.34
22:06:09|60061.34
22:06:10|60061.34
22:06:11|60061.34
22:06:12|60042.43
22:06:13|60042.43
22:06:15|60042.43
22:06:17|60042.43
22:06:17|60042.43
22:06:18|60042.43
22:06:19|60042.43
22:06:20|60042.43
22:06:22|60042.43
22:06:24|60042.43
22:06:25|60042.43
22:06:26|60042.43
22:06:27|60042.43
22:06:28|60042.43
22:06:30|60042.43
22:06:31|60042.43
22:06:32|60042.43
22:06:33|60042.43
22:06:34|60042.43
22:06:35|60042.43
22:06:36|60042.43
22:06:37|60016.81
22:06:38|60016.81
22:06:39|60016.81
22:06:40|60016.81
22:06:41|60016.81
22:06:42|60016.81
22:06:43|60021.65
22:06:44|60021.65
22:06:45|60021.65
22:06:46|60008.4
22:06:47|60008.4
22:06:48|60008.4
22:06:49|60008.4
22:06:50|60008.4
22:06:51|60008.4
22:06:53|60008.4
22:06:53|60008.4
22:06:55|59988.
22:06:56|59988.
22:06:58|59988.71
22:06:59|59994.64
22:07:00|59984.07
22:07:01|59984.07
22:07:03|59984.07
22:07:03|59978.86
22:07:06|59978.86
22:07:07|59978.86
22:07:08|59978.86
22:07:09|59978.86
22:07:10|59978.86
22:07:11|59978.86
22:07:12|59980.67
22:07:13|59976.43
22:07:14|59976.43
22:07:15|59976.43
22:07:17|59976.43
22:07:18|59976.43
22:07:19|59976.43
22:07:20|59976.43
22:07:21|59976.43
22:07:22|59976.43
22:07:24|59976.43
22:07:24|59976.43
22:07:25|59976.43
22:07:26|59976.43
22:07:27|59976.43
22:07:28|59976.43
22:07:29|59965.44
22:07:30|59971.72
22:07:31|59971.72
22:07:32|59966.71
22:07:33|59966.71
22:07:34|59966.71
22:07:35|59966.71
22:07:36|59966.71
22:07:37|59966.71
22:07:38|59962.77
22:07:39|59962.77
22:07:40|59962.77
22:07:42|59962.77
22:07:43|59957.24
22:07:44|59957.24
22:07:45|59957.24
22:07:46|59957.24
22:07:47|59957.24
22:07:48|59957.24
22:07:50|59957.24
22:07:50|59957.24
22:07:51|59957.24
22:07:52|59957.24
22:07:54|59957.24
22:07:56|59957.24
22:07:57|59957.24
22:07:58|59957.24
22:07:59|59957.24
22:07:59|59957.24
22:08:00|59957.24
22:08:01|59957.24
22:08:02|59957.24
22:08:05|59957.24
22:08:07|59957.24
22:08:08|59957.24
22:08:10|59957.24
22:08:11|59957.24
22:08:12|59957.24
22:08:13|59956.36
22:08:14|59956.36
22:08:15|59956.36
22:08:16|59956.36
22:08:17|59956.36
22:08:18|59956.36
22:08:19|59956.36
22:08:20|59956.36
22:08:21|59956.36
22:08:22|59956.36
22:08:23|59956.36
22:08:24|59956.36
22:08:25|59942.16
22:08:26|59941.18
22:08:27|59939.72
22:08:28|59939.72
22:08:29|59939.72
22:08:30|59939.72
22:08:31|59939.72
22:08:32|59939.72
22:08:33|59925.57
22:08:34|59925.57
22:08:35|59925.57
22:08:36|59925.57
22:08:37|59933.12
22:08:38|59933.12
22:08:39|59933.12
22:08:41|59933.12
22:08:41|59933.12
22:08:42|59933.12
22:08:44|59933.12
22:08:45|59933.12
22:08:46|59950.01
22:08:47|59950.01
22:08:48|59950.01
22:08:49|59950.01
22:08:50|59950.01
22:08:51|59950.01
22:08:52|59950.01
22:08:54|59950.01
22:08:55|59950.01
22:08:56|59950.01
22:08:57|59950.01
22:08:58|59950.01
22:08:59|59950.01
22:09:00|59950.01
22:09:02|59950.01
22:09:03|59937.92
22:09:04|59937.92
22:09:05|59937.92
22:09:05|59956.36
22:09:08|59956.36
22:09:09|59956.36
22:09:10|59956.36
22:09:11|59956.36
22:09:12|59956.36
22:09:13|59961.96
22:09:14|59961.96
22:09:15|59961.96
22:09:17|59961.96
22:09:18|59961.96
22:09:20|59961.96
22:09:21|59962.13
22:09:22|59962.13
22:09:23|59962.13
22:09:24|59962.13
22:09:25|59962.13
22:09:26|59962.13
22:09:26|59962.13
22:09:28|59962.13
22:09:29|59962.13
22:09:30|59962.13
22:09:31|59962.13
22:09:32|59962.13
22:09:33|59962.13
22:09:34|59962.13
22:09:35|59962.13
22:09:36|59962.13
22:09:38|59957.87
22:09:39|59953.5
22:09:40|59959.45
22:09:41|59959.45
22:09:42|59959.45
22:09:43|59959.45
22:09:44|59959.45
22:09:45|59959.45
22:09:47|59952.08
22:09:48|59952.29
22:09:49|59952.29
22:09:49|59952.29
22:09:50|59952.29
22:09:51|59952.29
22:09:53|59952.29
22:09:55|59952.29
22:09:57|59952.29
22:09:57|59952.29
22:09:58|59952.29
22:09:59|59952.29
22:10:01|59952.29
22:10:01|59952.29
22:10:02|59952.29
22:10:03|59952.29
22:10:04|59951.96
22:10:06|59951.96
22:10:08|59951.96
22:10:09|59951.96
22:10:11|59951.96
22:10:11|59951.96
22:10:13|59951.96
22:10:14|59951.96
22:10:15|59951.96
22:10:16|59951.96
22:10:17|59951.96
22:10:17|59951.96
22:10:18|59951.96
22:10:21|59958.81
22:10:21|59958.81
22:10:22|59958.81
22:10:23|59958.81
22:10:24|59958.81
22:10:25|59958.81
22:10:26|59958.81
22:10:28|59958.81
22:10:29|59967.59
22:10:29|59967.59
22:10:31|59967.59
22:10:32|59967.59
22:10:33|59967.59
22:10:33|59967.59
22:10:34|59967.59
22:10:35|59967.59
22:10:36|59967.59
22:10:37|59961.63
22:10:38|59961.63
22:10:39|59961.63
22:10:41|59961.63
22:10:41|59961.63
22:10:43|59961.63
22:10:44|59961.63
22:10:44|59961.63
22:10:46|59961.63
22:10:48|59961.63
22:10:48|59961.63
22:10:49|59961.63
22:10:50|59961.63
22:10:51|59961.63
22:10:52|59961.63
22:10:53|59959.9
22:10:55|59959.9
22:10:55|59959.9
22:10:57|59959.9
22:10:58|59959.9
22:10:59|59959.9
22:11:00|59959.9
22:11:02|59959.9
22:11:03|59959.9
22:11:05|59959.9
22:11:05|59959.9
22:11:06|59959.9
22:11:07|59959.9
22:11:08|59959.9
22:11:10|59959.9
22:11:11|59959.9
22:11:13|59959.9
22:11:13|59939.62
22:11:15|59939.62
22:11:17|59939.62
22:11:17|59939.62
22:11:19|59939.62
22:11:19|59939.62
22:11:20|59939.62
22:11:22|59940.84
22:11:23|59940.84
22:11:24|59940.84
22:11:25|59939.74
22:11:27|59939.74
22:11:29|59939.74
22:11:30|59939.74
22:11:31|59939.74
22:11:32|59939.74
22:11:33|59939.74
22:11:33|59939.74
22:11:35|59939.74
22:11:36|59939.74
22:11:37|59939.74
22:11:38|59937.59
22:11:38|59937.59
22:11:41|59937.59
22:11:42|59937.59
22:11:42|59937.59
22:11:43|59937.59
22:11:44|59935.05
22:11:45|59935.05
22:11:46|59935.04
22:11:47|59935.04
22:11:48|59935.04
22:11:49|59935.04
22:11:51|59935.04
22:11:51|59965.52
22:11:53|59965.52
22:11:53|59965.52
22:11:54|59967.68
22:11:57|59966.33
22:11:57|59962.58
22:11:59|59962.58
22:12:00|59962.58
22:12:00|59962.58
22:12:03|59962.58
22:12:04|59962.58
22:12:05|59962.58
22:12:06|59962.58
22:12:07|59962.58
22:12:08|59962.58
22:12:09|59962.58
22:12:10|59962.58
22:12:11|59962.58
22:12:13|59963.19
22:12:14|59963.19
22:12:15|59963.19
22:12:17|59963.19
22:12:18|59963.19
22:12:19|59963.19
22:12:19|59963.19
22:12:21|59963.19
22:12:21|59963.19
22:12:23|59963.19
22:12:23|59963.19
22:12:24|59963.19
22:12:25|59963.19
22:12:26|59963.19
22:12:27|59963.19
22:12:29|59963.19
22:12:30|59963.19
22:12:31|59962.11
22:12:32|59962.11
22:12:34|59962.11
22:12:34|59962.11
22:12:36|59962.11
22:12:37|59962.11
22:12:38|59956.75
22:12:39|59956.75
22:12:40|59956.75
22:12:40|59956.75
22:12:41|59956.75
22:12:43|59956.75
22:12:43|59956.75
22:12:45|59956.75
22:12:45|59956.75
22:12:47|59956.75
22:12:48|59956.75
22:12:48|59956.75
22:12:50|59956.75
22:12:51|59956.75
22:12:52|59957.57
22:12:53|59957.57
22:12:53|59957.62
22:12:54|59957.62
22:12:56|59963.8
22:12:57|59963.8
22:12:59|59973.89
22:12:59|59973.89
22:13:01|59973.89
22:13:03|59973.89
22:13:04|59973.89
22:13:06|59973.89
22:13:07|59973.89
22:13:08|59973.89
22:13:09|59973.89
22:13:10|59973.89
22:13:11|59994.95
22:13:12|59994.95
22:13:13|59977.13
22:13:14|59977.13
22:13:15|59977.13
22:13:16|59977.13
22:13:17|59982.7
22:13:18|59975.04
22:13:19|59975.04
22:13:20|60005.14
22:13:21|60012.41
22:13:22|60012.41
22:13:23|60027.73
22:13:24|60027.73
22:13:25|60043.47
22:13:26|60043.47
22:13:27|60043.47
22:13:29|60045.71
22:13:31|60044.85
22:13:31|60048.46
22:13:32|60049.97
22:13:33|60049.97
22:13:34|60049.97
22:13:35|60049.97
22:13:37|60049.97
22:13:38|60042.34
22:13:39|60042.34
22:13:40|60042.34
22:13:41|60042.34
22:13:42|60042.34
22:13:43|60042.34
22:13:44|60042.34
22:13:44|60042.34
22:13:45|60042.34
22:13:46|60042.34
22:13:48|60042.34
22:13:49|60042.34
22:13:50|60090.14
22:13:51|60090.14
22:13:52|60090.14
22:13:53|60090.14
22:13:53|60092.71
22:13:54|60092.71
22:13:55|60092.71
22:13:57|60092.71
22:13:59|60092.71
22:14:01|60092.71
22:14:02|60096.14
22:14:03|60096.14
22:14:04|60096.14
22:14:05|60096.14
22:14:06|60096.14
22:14:07|60118.05
22:14:08|60107.26
22:14:09|60107.26
22:14:10|60106.57
22:14:11|60106.43
22:14:13|60106.43
22:14:14|60106.43
22:14:16|60106.43
22:14:17|60099.08
22:14:17|60099.08
22:14:20|60099.08
22:14:21|60099.08
22:14:23|60099.08
22:14:23|60099.08
22:14:25|60099.08
22:14:26|60099.08
22:14:27|60099.08
22:14:28|60099.08
22:14:29|60099.08
22:14:31|60099.08
22:14:32|60099.08
22:14:33|60099.08
22:14:34|60099.08
22:14:35|60099.08
22:14:36|60099.08
22:14:37|60102.4
22:14:39|60102.4
22:14:39|60102.4
22:14:41|60104.69
22:14:41|60102.47
22:14:43|60102.47
22:14:44|60102.47
22:14:44|60102.47
22:14:46|60102.47
22:14:47|60102.47
22:14:48|60102.47
22:14:49|60102.47
22:14:50|60102.47
22:14:51|60102.47
22:14:52|60102.47
22:14:53|60102.47
22:14:54|60102.47
22:14:55|60102.47
22:14:56|60102.47
22:14:57|60102.47
22:14:58|60102.47
22:15:00|60097.27
22:15:01|60097.27
22:15:02|60097.27
22:15:03|60097.27
22:15:05|60097.27
22:15:06|60097.27
22:15:08|60106.4
22:15:09|60106.4
22:15:10|60097.77
22:15:11|60097.77
22:15:12|60097.77
22:15:12|60097.77
22:15:14|60097.77
22:15:15|60097.77
22:15:16|60113.66
22:15:17|60113.66
22:15:18|60113.66
22:15:19|60113.66
22:15:20|60113.66
22:15:21|60113.66
22:15:22|60113.66
22:15:23|60113.66
22:15:24|60087.81
22:15:26|60087.81
22:15:26|60087.81
22:15:28|60087.81
22:15:29|60087.81
22:15:30|60087.81
22:15:31|60087.81
22:15:32|60087.81
22:15:33|60088.06
22:15:33|60088.06
22:15:34|60088.06
22:15:36|60088.06
22:15:36|60088.06
22:15:38|60094.69
22:15:38|60082.54
22:15:39|60082.54
22:15:40|60082.54
22:15:42|60082.54
22:15:43|60082.54
22:15:44|60082.54
22:15:45|60082.54
22:15:47|60082.54
22:15:48|60082.54
22:15:49|60082.54
22:15:50|60082.54
22:15:50|60082.54
22:15:52|60082.54
22:15:53|60082.54
22:15:54|60082.54
22:15:55|60071.24
22:15:55|60071.24
22:15:57|60071.24
22:15:58|60071.24
22:15:58|60071.24
22:16:01|60071.24
22:16:02|60071.24
22:16:04|60071.24
22:16:06|60071.24
22:16:08|60071.24
22:16:09|60071.24
22:16:11|60071.24
22:16:12|60071.24
22:16:12|60071.24
22:16:14|60071.24
22:16:14|60071.24
22:16:16|60071.24
22:16:16|60071.24
22:16:19|60071.24
22:16:20|60021.49
22:16:20|60031.39
22:16:21|60031.39
22:16:22|60023.96
22:16:24|60023.96
22:16:25|60023.96
22:16:26|60023.96
22:16:26|60023.96
22:16:27|60023.18
22:16:29|60023.18
22:16:29|60023.18
22:16:30|60023.18
22:16:32|60023.18
22:16:32|60023.18
22:16:34|60023.18
22:16:35|60023.18
22:16:36|60019.15
22:16:37|60008.19
22:16:38|60008.19
22:16:39|60009.89
22:16:40|60009.89
22:16:41|60009.89
22:16:42|60009.89
22:16:43|60008.26
22:16:44|60008.26
22:16:45|60008.26
22:16:46|60008.26
22:16:46|60008.26
22:16:48|60008.26
22:16:49|60008.26
22:16:50|60008.26
22:16:51|60008.26
22:16:52|60008.26
22:16:53|60008.26
22:16:54|60008.26
22:16:55|60008.26
22:16:56|60008.26
22:16:56|60008.26
22:16:58|60008.26
22:16:59|60008.26
22:17:00|60008.26
22:17:02|60008.26
22:17:03|59990.07
22:17:04|59990.07
22:17:06|59990.07
22:17:06|59990.5
22:17:07|59990.5
22:17:08|59990.5
22:17:09|59990.5
22:17:10|59990.5
22:17:11|59990.5
22:17:12|59988.71
22:17:14|59988.71
22:17:15|59986.76
22:17:15|59986.76
22:17:17|59986.76
22:17:18|59986.76
22:17:20|59986.76
22:17:20|59986.76
22:17:21|59957.6
22:17:22|59957.16
22:17:23|59957.16
22:17:25|59957.16
22:17:26|59957.16
22:17:26|59957.16
22:17:28|59957.16
22:17:29|59950.14
22:17:29|59950.14
22:17:30|59950.14
22:17:32|59950.14
22:17:34|59942.84
22:17:34|59942.84
22:17:35|59942.84
22:17:36|59942.84
22:17:37|59942.84
22:17:38|59942.83
22:17:39|59942.83
22:17:40|59942.83
22:17:41|59942.83
22:17:42|59942.83
22:17:43|59942.83
22:17:45|59942.83
22:17:45|59942.83
22:17:46|59942.83
22:17:47|59939.88
22:17:49|59939.88
22:17:50|59939.88
22:17:51|59939.89
22:17:52|59939.89
22:17:53|59939.89
22:17:54|59935.56
22:17:55|59935.56
22:17:56|59935.56
22:17:57|59916.85
22:17:58|59916.85
22:17:59|59911.04
22:18:00|59911.04
22:18:01|59911.04
22:18:02|59911.04
22:18:03|59911.04
22:18:04|59912.92
22:18:05|59907.9
22:18:06|59907.9
22:18:07|59912.3
22:18:09|59912.3
22:18:11|59911.81
22:18:12|59911.81
22:18:12|59911.81
22:18:13|59911.81
22:18:16|59911.81
22:18:17|59911.81
22:18:18|59911.81
22:18:20|59906.87
22:18:20|59906.19
22:18:22|59906.19
22:18:23|59906.19
22:18:23|59906.19
22:18:24|59906.19
22:18:25|59906.19
22:18:27|59906.19
22:18:27|59906.19
22:18:29|59912.17
22:18:30|59912.17
22:18:31|59912.17
22:18:32|59912.17
22:18:32|59904.63
22:18:34|59904.63
22:18:35|59904.63
22:18:35|59904.63
22:18:37|59904.63
22:18:38|59912.73
22:18:39|59912.73
22:18:40|59912.73
22:18:41|59912.73
22:18:42|59912.73
22:18:44|59891.31
22:18:45|59887.79
22:18:46|59887.79
22:18:47|59887.79
22:18:48|59887.79
22:18:49|59887.79
22:18:50|59887.79
22:18:52|59870.11
22:18:53|59870.11
22:18:54|59870.11
22:18:55|59870.11
22:18:56|59870.11
22:18:56|59870.12
22:18:58|59870.12
22:18:58|59866.01
22:19:00|59872.51
22:19:01|59872.51
22:19:02|59872.51
22:19:03|59867.21
22:19:04|59867.21
22:19:05|59867.21
22:19:06|59867.21
22:19:08|59847.42
22:19:09|59847.42
22:19:10|59847.42
22:19:11|59847.42
22:19:13|59847.42
22:19:14|59847.42
22:19:15|59847.58
22:19:16|59847.58
22:19:17|59847.58
22:19:19|59847.58
22:19:20|59847.58
22:19:22|59847.58
22:19:23|59847.58
22:19:23|59847.58
22:19:25|59849.23
22:19:25|59847.79
22:19:28|59847.79
22:19:28|59847.79
22:19:30|59847.79
22:19:31|59847.79
22:19:32|59847.79
22:19:33|59847.79
22:19:34|59858.86
22:19:35|59858.86
22:19:36|59858.86
22:19:37|59848.69
22:19:38|59856.96
22:19:39|59856.96
22:19:40|59856.96
22:19:41|59856.96
22:19:42|59876.17
22:19:44|59876.17
22:19:45|59876.17
22:19:46|59876.17
22:19:47|59876.17
22:19:48|59876.17
22:19:49|59876.17
22:19:51|59876.17
22:19:52|59876.17
22:19:53|59876.17
22:19:54|59876.17
22:19:55|59876.17
22:19:56|59912.32
22:19:57|59912.32
22:19:59|59912.32
22:19:59|59898.24
22:20:01|59898.24
22:20:01|59898.24
22:20:02|59898.24
22:20:03|59898.24
22:20:06|59898.24
22:20:06|59898.24
22:20:09|59898.24
22:20:10|59898.24
22:20:11|59914.63
22:20:12|59914.63
22:20:12|59914.63
22:20:14|59907.4
22:20:15|59907.4
22:20:15|59917.91
22:20:16|59917.91
22:20:18|59917.91
22:20:19|59917.91
22:20:19|59917.91
22:20:21|59917.91
22:20:22|59917.91
22:20:24|59917.91
22:20:25|59919.68
22:20:25|59919.68
22:20:27|59899.26
22:20:28|59899.26
22:20:28|59899.26
22:20:29|59899.26
22:20:31|59897.56
22:20:32|59897.56
22:20:33|59897.56
22:20:34|59897.56
22:20:35|59897.56
22:20:35|59897.56
22:20:37|59897.56
22:20:38|59896.18
22:20:38|59896.18
22:20:39|59896.18
22:20:42|59896.18
22:20:42|59896.18
22:20:43|59896.18
22:20:44|59909.91
22:20:45|59909.91
22:20:46|59909.91
22:20:48|59909.91
22:20:48|59909.91
22:20:49|59909.91
22:20:51|59917.95
22:20:51|59917.95
22:20:52|59917.95
22:20:53|59917.95
22:20:55|59917.95
22:20:56|59917.95
22:20:57|59912.71
22:20:57|59912.71
22:20:58|59913.83
22:20:59|59913.83
22:21:00|59913.83
22:21:02|59913.83
22:21:03|59913.83
22:21:04|59913.83
22:21:04|59912.31
22:21:07|59905.19
22:21:08|59910.14
22:21:09|59876.7
22:21:10|59876.7
22:21:11|59876.7
22:21:12|59876.7
22:21:14|59876.7
22:21:14|59876.7
22:21:16|59876.7
22:21:17|59876.7
22:21:18|59878.9
22:21:19|59878.9
22:21:20|59878.9
22:21:21|59878.9
22:21:23|59859.47
22:21:24|59859.47
22:21:25|59859.47
22:21:26|59859.47
22:21:28|59849.74
22:21:30|59849.74
22:21:31|59849.74
22:21:31|59849.74
22:21:32|59849.53
22:21:33|59849.53
22:21:35|59849.53
22:21:35|59855.57
22:21:36|59855.57
22:21:38|59864.52
22:21:39|59864.52
22:21:39|59864.52
22:21:41|59864.52
22:21:41|59864.52
22:21:43|59864.52
22:21:43|59864.52
22:21:45|59864.52
22:21:45|59864.52
22:21:46|59864.52
22:21:48|59864.52
22:21:48|59864.52
22:21:50|59864.52
22:21:50|59864.52
22:21:51|59840.07
22:21:52|59840.07
22:21:54|59848.42
22:21:55|59848.42
22:21:55|59848.42
22:21:57|59848.42
22:21:57|59840.09
22:21:58|59848.48
22:21:59|59848.48
22:22:00|59848.48
22:22:02|59848.48
22:22:02|59851.22
22:22:03|59851.22
22:22:04|59862.45
22:22:07|59862.45
22:22:08|59859.4
22:22:09|59859.4
22:22:11|59859.4
22:22:12|59859.4
22:22:14|59859.4
22:22:15|59845.96
22:22:15|59845.96
22:22:17|59845.96
22:22:18|59845.96
22:22:18|59845.96
22:22:20|59845.96
22:22:20|59844.97
22:22:23|59844.97
22:22:24|59844.97
22:22:25|59844.97
22:22:26|59844.97
22:22:26|59844.97
22:22:28|59844.97
22:22:29|59844.97
22:22:29|59851.19
22:22:30|59851.19
22:22:31|59851.19
22:22:32|59851.19
22:22:34|59851.19
22:22:34|59851.19
22:22:35|59851.19
22:22:37|59851.19
22:22:37|59843.09
22:22:38|59840.14
22:22:40|59840.14
22:22:40|59840.14
22:22:41|59840.14
22:22:42|59840.14
22:22:43|59840.14
22:22:44|59840.14
22:22:45|59840.14
22:22:46|59840.14
22:22:47|59840.14
22:22:49|59841.56
22:22:50|59841.56
22:22:51|59841.56
22:22:51|59841.56
22:22:52|59841.56
22:22:54|59841.56
22:22:54|59841.56
22:22:56|59841.56
22:22:56|59841.56
22:22:57|59845.92
22:22:59|59845.92
22:23:00|59845.92
22:23:01|59845.92
22:23:02|59845.92
22:23:03|59845.92
22:23:04|59845.92
22:23:05|59845.92
22:23:06|59845.92
22:23:07|59845.92
22:23:08|59845.92
22:23:10|59840.06
22:23:11|59840.06
22:23:12|59840.06
22:23:13|59831.49
22:23:14|59835.98
22:23:15|59843.3
22:23:16|59843.3
22:23:17|59843.3
22:23:18|59843.3
22:23:19|59843.3
22:23:20|59843.3
22:23:21|59843.3
22:23:22|59843.3
22:23:23|59831.51
22:23:24|59831.51
22:23:25|59831.51
22:23:26|59831.51
22:23:27|59831.51
22:23:28|59831.51
22:23:29|59818.19
22:23:30|59818.19
22:23:31|59818.19
22:23:32|59818.19
22:23:33|59811.01
22:23:34|59811.01
22:23:35|59811.01
22:23:36|59811.01
22:23:37|59811.
22:23:38|59792.11
22:23:39|59758.92
22:23:40|59775.37
22:23:41|59779.04
22:23:42|59779.04
22:23:43|59779.04
22:23:44|59779.04
22:23:45|59779.04
22:23:46|59773.06
22:23:47|59773.06
22:23:48|59773.06
22:23:49|59773.07
22:23:50|59773.07
22:23:51|59773.07
22:23:52|59773.07
22:23:53|59773.07
22:23:54|59778.97
22:23:55|59778.97
22:23:56|59778.97
22:23:57|59778.97
22:23:58|59778.97
22:23:59|59778.97
22:24:00|59778.97
22:24:01|59788.28
22:24:02|59788.28
22:24:03|59788.28
22:24:04|59788.28
22:24:05|59788.28
22:24:06|59788.28
22:24:07|59788.28
22:24:09|59788.28
22:24:10|59788.28
22:24:12|59797.45
22:24:13|59797.45
22:24:14|59797.45
22:24:16|59797.45
22:24:16|59797.45
22:24:17|59797.45
22:24:19|59805.86
22:24:20|59805.86
22:24:21|59814.81
22:24:22|59814.81
22:24:23|59814.81
22:24:25|59814.81
22:24:26|59821.04
22:24:27|59821.04
22:24:28|59821.04
22:24:30|59821.04
22:24:31|59821.04
22:24:32|59821.04
22:24:33|59821.04
22:24:34|59821.04
22:24:35|59821.04
22:24:36|59821.04
22:24:38|59814.46
22:24:38|59804.12
22:24:39|59804.12
22:24:40|59804.12
22:24:41|59821.74
22:24:42|59821.74
22:24:43|59821.74
22:24:44|59821.74
22:24:45|59821.74
22:24:46|59821.74
22:24:47|59816.53
22:24:48|59816.53
22:24:50|59816.53
22:24:51|59816.53
22:24:51|59816.53
22:24:52|59816.53
22:24:53|59816.53
22:24:55|59816.53
22:24:55|59816.53
22:24:56|59816.53
22:24:58|59820.16
22:24:58|59823.44
22:24:59|59823.44
22:25:01|59823.44
22:25:01|59823.44
22:25:02|59823.44
22:25:03|59823.44
22:25:04|59823.44
22:25:05|59823.44
22:25:06|59823.44
22:25:07|59811.02
22:25:09|59811.02
22:25:10|59811.02
22:25:12|59811.02
22:25:14|59811.02
22:25:14|59811.02
22:25:17|59811.02
22:25:18|59811.02
22:25:19|59811.02
22:25:20|59811.02
22:25:22|59811.02
22:25:23|59811.02
22:25:24|59811.02
22:25:25|59811.02
22:25:26|59811.02
22:25:28|59811.02
22:25:28|59861.87
22:25:30|59875.68
22:25:31|59840.19
22:25:31|59840.19
22:25:33|59840.19
22:25:33|59827.35
22:25:35|59827.35
22:25:35|59827.35
22:25:37|59827.35
22:25:38|59838.87
22:25:39|59838.87
22:25:40|59838.87
22:25:41|59848.01
22:25:42|59848.01
22:25:43|59838.75
22:25:44|59838.75
22:25:45|59838.75
22:25:47|59838.75
22:25:47|59838.75
22:25:49|59827.68
22:25:49|59827.68
22:25:50|59827.68
22:25:52|59821.42
22:25:53|59821.42
22:25:53|59821.42
22:25:54|59821.42
22:25:55|59802.93
22:25:56|59802.93
22:25:58|59809.41
22:25:58|59809.41
22:25:59|59809.41
22:26:00|59809.41
22:26:01|59809.41
22:26:02|59809.41
22:26:03|59809.41
22:26:04|59808.05
22:26:05|59801.02
22:26:06|59801.02
22:26:08|59801.02
22:26:09|59801.02
22:26:10|59801.02
22:26:10|59801.02
22:26:12|59801.02
22:26:12|59801.02
22:26:14|59796.32
22:26:14|59796.32
22:26:16|59796.32
22:26:18|59796.32
22:26:19|59796.32
22:26:20|59796.32
22:26:21|59796.32
22:26:21|59796.32
22:26:22|59796.32
22:26:24|59811.78
22:26:26|59807.61
22:26:26|59807.61
22:26:28|59793.03
22:26:29|59793.03
22:26:30|59793.03
22:26:31|59806.82
22:26:32|59806.82
22:26:33|59806.82
22:26:35|59806.82
22:26:35|59806.82
22:26:36|59806.82
22:26:37|59778.57
22:26:39|59778.57
22:26:39|59798.06
22:26:41|59798.06
22:26:42|59784.48
22:26:43|59784.46
22:26:44|59784.46
22:26:46|59784.46
22:26:47|59784.46
22:26:48|59784.46
22:26:49|59784.46
22:26:50|59784.46
22:26:51|59784.46
22:26:52|59784.46
22:26:53|59784.46
22:26:54|59784.46
22:26:55|59784.46
22:26:56|59784.46
22:26:57|59784.46
22:26:58|59784.46
22:27:00|59784.46
22:27:00|59757.52
22:27:01|59757.53
22:27:02|59757.53
22:27:03|59757.53
22:27:04|59757.53
22:27:05|59757.53
22:27:07|59757.53
22:27:08|59757.53
22:27:09|59749.83
22:27:10|59746.14
22:27:11|59740.91
22:27:12|59740.94
22:27:14|59735.75
22:27:15|59736.09
22:27:16|59736.09
22:27:17|59733.57
22:27:19|59733.57
22:27:20|59733.57
22:27:20|59730.38
22:27:23|59730.38
22:27:23|59730.38
22:27:24|59730.38
22:27:25|59730.38
22:27:27|59730.38
22:27:27|59730.38
22:27:29|59730.79
22:27:29|59730.79
22:27:30|59729.27
22:27:32|59729.27
22:27:32|59729.27
22:27:33|59729.27
22:27:35|59729.27
22:27:36|59727.18
22:27:37|59715.34
22:27:38|59715.34
22:27:39|59715.34
22:27:40|59715.34
22:27:41|59715.34
22:27:42|59712.98
22:27:43|59710.96
22:27:44|59706.11
22:27:45|59706.11
22:27:46|59701.66
22:27:47|59701.66
22:27:48|59702.52
22:27:49|59702.52
22:27:50|59702.25
22:27:51|59703.23
22:27:52|59703.23
22:27:53|59703.23
22:27:54|59692.17
22:27:55|59692.17
22:27:56|59692.17
22:27:57|59692.17
22:27:58|59687.45
22:27:59|59687.45
22:28:00|59687.45
22:28:01|59687.45
22:28:02|59685.48
22:28:04|59685.48
22:28:05|59685.7
22:28:06|59685.69
22:28:07|59685.69
22:28:08|59663.42
22:28:09|59663.42
22:28:10|59663.42
22:28:11|59693.87
22:28:12|59693.87
22:28:14|59693.87
22:28:15|59693.87
22:28:16|59692.79
22:28:17|59742.89
22:28:19|59744.45
22:28:19|59744.45
22:28:22|59745.65
22:28:23|59756.71
22:28:25|59771.91
22:28:25|59771.91
22:28:27|59771.91
22:28:28|59792.15
22:28:30|59784.4
22:28:31|59803.04
22:28:31|59803.04
22:28:32|59803.04
22:28:33|59803.04
22:28:35|59803.04
22:28:36|59803.04
22:28:37|59793.37
22:28:39|59793.37
22:28:39|59793.37
22:28:41|59793.37
22:28:42|59793.37
22:28:43|59793.43
22:28:44|59793.43
22:28:45|59793.43
22:28:46|59793.43
22:28:47|59793.43
22:28:48|59793.43
22:28:49|59793.43
22:28:50|59793.43
22:28:51|59793.43
22:28:52|59793.43
22:28:53|59793.43
22:28:55|59793.43
22:28:56|59793.43
22:28:57|59793.43
22:28:58|59793.43
22:28:59|59808.58
22:29:00|59808.58
22:29:01|59794.04
22:29:02|59808.61
22:29:03|59808.61
22:29:04|59808.61
22:29:05|59808.61
22:29:06|59808.61
22:29:07|59808.61
22:29:08|59808.61
22:29:09|59808.61
22:29:10|59808.61
22:29:11|59808.61
22:29:12|59808.61
22:29:13|59808.61
22:29:15|59808.61
22:29:16|59808.61
22:29:18|59808.61
22:29:18|59808.61
22:29:20|59808.61
22:29:21|59808.61
22:29:22|59808.61
22:29:23|59808.61
22:29:24|59808.61
22:29:26|59808.61
22:29:27|59808.61
22:29:28|59812.56
22:29:29|59812.56
22:29:30|59812.56
22:29:31|59812.56
22:29:32|59812.56
22:29:33|59812.56
22:29:34|59812.56
22:29:35|59812.56
22:29:36|59812.56
22:29:37|59807.24
22:29:38|59807.24
22:29:39|59807.24
22:29:40|59807.24
22:29:42|59807.24
22:29:42|59807.24
22:29:43|59807.24
22:29:44|59807.24
22:29:45|59807.24
22:29:46|59807.24
22:29:47|59807.24
22:29:48|59807.24
22:29:49|59807.24
22:29:50|59807.24
22:29:51|59807.24
22:29:52|59807.24
22:29:53|59807.24
22:29:54|59834.27
22:29:55|59834.27
22:29:56|59834.79
22:29:57|59834.79
22:29:58|59836.3
22:29:59|59821.27
22:30:01|59844.47
22:30:01|59844.47
22:30:03|59823.82
22:30:04|59823.82
22:30:04|59823.82
22:30:06|59823.82
22:30:07|59828.21
22:30:08|59828.21
22:30:09|59828.21
22:30:10|59828.21
22:30:11|59859.99
22:30:12|59859.99
22:30:13|59859.99
22:30:15|59859.99
22:30:16|59859.99
22:30:17|59859.99
22:30:19|59865.65
22:30:20|59865.65
22:30:21|59865.65
22:30:22|59865.65
22:30:23|59865.65
22:30:24|59868.1
22:30:25|59868.1
22:30:26|59868.1
22:30:27|59868.1
22:30:29|59868.1
22:30:30|59868.1
22:30:31|59868.1
22:30:31|59820.73
22:30:32|59820.73
22:30:34|59820.73
22:30:36|59850.11
22:30:37|59830.01
22:30:38|59868.08
22:30:39|59868.08
22:30:41|59868.08
22:30:41|59868.08
22:30:42|59868.08
22:30:43|59868.08
22:30:44|59868.08
22:30:46|59868.08
22:30:47|59868.08
22:30:48|59868.08
22:30:49|59868.08
22:30:50|59868.08
22:30:52|59868.08
22:30:52|59868.08
22:30:53|59868.08
22:30:54|59848.52
22:30:55|59852.24
22:30:56|59852.24
22:30:57|59852.24
22:30:58|59852.24
22:31:00|59852.24
22:31:00|59866.62
22:31:01|59866.62
22:31:02|59866.62
22:31:03|59866.62
22:31:04|59862.71
22:31:06|59862.71
22:31:07|59862.71
22:31:08|59862.71
22:31:09|59862.71
22:31:10|59862.71
22:31:11|59862.71
22:31:12|59862.71
22:31:13|59862.71
22:31:14|59850.
22:31:15|59850.
22:31:17|59850.
22:31:18|59850.
22:31:20|59869.26
22:31:22|59869.26
22:31:24|59869.26
22:31:25|59869.26
22:31:25|59869.26
22:31:26|59869.26
22:31:28|59869.26
22:31:29|59869.26
22:31:30|59869.26
22:31:31|59869.26
22:31:32|59869.26
22:31:33|59869.26
22:31:34|59869.26
22:31:35|59869.26
22:31:36|59869.26
22:31:38|59830.44
22:31:38|59830.44
22:31:39|59830.44
22:31:41|59831.21
22:31:41|59831.21
22:31:43|59831.21
22:31:43|59831.21
22:31:45|59829.96
22:31:46|59829.96
22:31:47|59829.96
22:31:48|59844.51
22:31:49|59844.51
22:31:50|59847.97
22:31:51|59847.97
22:31:52|59847.97
22:31:53|59847.97
22:31:54|59847.97
22:31:55|59847.97
22:31:56|59847.97
22:31:57|59847.97
22:31:58|59847.97
22:32:00|59847.97
22:32:01|59847.97
22:32:02|59847.97
22:32:03|59847.97
22:32:04|59847.97
22:32:05|59847.97
22:32:06|59847.97
22:32:07|59847.97
22:32:08|59847.97
22:32:09|59847.97
22:32:11|59847.97
22:32:12|59847.97
22:32:13|59847.97
22:32:13|59847.97
22:32:15|59847.97
22:32:17|59847.97
22:32:19|59847.97
22:32:21|59847.97
22:32:22|59833.17
22:32:23|59833.17
22:32:24|59833.17
22:32:25|59833.17
22:32:25|59833.17
22:32:28|59833.17
22:32:29|59833.17
22:32:30|59833.17
22:32:32|59833.17
22:32:32|59833.17
22:32:33|59833.17
22:32:35|59836.21
22:32:36|59836.21
22:32:37|59836.21
22:32:38|59827.55
22:32:40|59847.98
22:32:41|59847.98
22:32:42|59843.89
22:32:43|59843.89
22:32:44|59842.85
22:32:44|59821.09
22:32:46|59821.09
22:32:47|59821.09
22:32:47|59821.09
22:32:48|59821.09
22:32:50|59821.09
22:32:51|59847.86
22:32:51|59847.86
22:32:52|59845.19
22:32:53|59820.71
22:32:55|59820.71
22:32:55|59820.71
22:32:56|59820.71
22:32:58|59820.71
22:32:59|59820.71
22:33:00|59820.71
22:33:00|59820.71
22:33:02|59832.72
22:33:02|59832.72
22:33:04|59847.86
22:33:05|59847.86
22:33:05|59847.86
22:33:06|59847.86
22:33:08|59847.86
22:33:09|59847.86
22:33:10|59847.86
22:33:10|59847.86
22:33:11|59847.86
22:33:13|59847.86
22:33:14|59847.86
22:33:14|59847.86
22:33:16|59847.86
22:33:18|59821.47
22:33:19|59821.47
22:33:20|59821.47
22:33:21|59825.02
22:33:22|59825.02
22:33:23|59825.02
22:33:25|59825.02
22:33:26|59825.02
22:33:27|59825.02
22:33:28|59825.02
22:33:30|59825.02
22:33:30|59825.02
22:33:32|59825.02
22:33:34|59825.02
22:33:35|59825.02
22:33:36|59821.09
22:33:37|59817.43
22:33:38|59817.43
22:33:39|59817.43
22:33:41|59817.43
22:33:41|59817.43
22:33:42|59817.43
22:33:43|59817.45
22:33:44|59817.45
22:33:45|59817.45
22:33:46|59817.45
22:33:47|59817.45
22:33:48|59817.45
22:33:49|59817.45
22:33:50|59817.45
22:33:51|59817.45
22:33:52|59817.45
22:33:53|59817.45
22:33:54|59817.45
22:33:55|59817.45
22:33:56|59817.45
22:33:57|59817.45
22:33:58|59834.9
22:33:59|59834.9
22:34:00|59834.9
22:34:01|59834.9
22:34:02|59834.9
22:34:03|59834.9
22:34:04|59834.9
22:34:05|59834.9
22:34:06|59834.9
22:34:07|59834.9
22:34:08|59834.9
22:34:09|59834.9
22:34:11|59834.9
22:34:13|59805.11
22:34:15|59805.11
22:34:15|59805.11
22:34:17|59805.11
22:34:19|59805.11
22:34:21|59805.11
22:34:21|59805.11
22:34:22|59805.11
22:34:24|59805.11
22:34:25|59805.11
22:34:26|59805.11
22:34:27|59805.11
22:34:28|59805.11
22:34:29|59805.11
22:34:30|59805.11
22:34:31|59805.11
22:34:32|59805.11
22:34:34|59805.11
22:34:35|59805.11
22:34:36|59805.11
22:34:37|59809.26
22:34:38|59809.26
22:34:38|59809.26
22:34:40|59809.26
22:34:41|59809.26
22:34:42|59809.75
22:34:43|59809.75
22:34:44|59809.75
22:34:45|59809.75
22:34:46|59809.75
22:34:47|59809.75
22:34:48|59809.75
22:34:49|59809.75
22:34:50|59809.75
22:34:51|59809.75
22:34:52|59809.75
22:34:53|59809.75
22:34:54|59816.96
22:34:55|59816.96
22:34:56|59816.96
22:34:57|59816.96
22:34:58|59816.96
22:34:59|59803.86
22:35:00|59803.86
22:35:01|59803.86
22:35:02|59803.86
22:35:03|59803.86
22:35:04|59803.86
22:35:05|59803.86
22:35:06|59808.86
22:35:07|59808.86
22:35:08|59808.86
22:35:09|59808.86
22:35:10|59808.86
22:35:12|59808.86
22:35:14|59819.84
22:35:15|59819.84
22:35:16|59819.84
22:35:17|59819.84
22:35:18|59819.84
22:35:19|59819.84
22:35:20|59819.84
22:35:21|59819.84
22:35:22|59819.84
22:35:24|59860.26
22:35:25|59860.26
22:35:26|59860.26
22:35:27|59860.26
22:35:28|59860.26
22:35:29|59860.26
22:35:30|59860.26
22:35:31|59860.26
22:35:32|59860.26
22:35:33|59860.26
22:35:34|59860.26
22:35:35|59836.93
22:35:36|59836.93
22:35:37|59837.34
22:35:38|59837.35
22:35:39|59837.35
22:35:40|59837.35
22:35:41|59837.35
22:35:43|59837.35
22:35:43|59837.35
22:35:44|59837.35
22:35:45|59837.35
22:35:46|59837.35
22:35:47|59837.35
22:35:48|59837.35
22:35:49|59837.35
22:35:50|59837.35
22:35:51|59837.35
22:35:52|59837.35
22:35:53|59837.35
22:35:54|59837.35
22:35:55|59837.35
22:35:56|59837.35
22:35:57|59837.35
22:35:58|59837.35
22:35:59|59837.35
22:36:00|59837.35
22:36:01|59837.35
22:36:02|59837.35
22:36:03|59837.35
22:36:04|59837.35
22:36:05|59837.35
22:36:06|59837.35
22:36:07|59837.35
22:36:08|59837.35
22:36:09|59838.14
22:36:10|59838.14
22:36:12|59838.14
22:36:14|59838.14
22:36:15|59842.59
22:36:16|59842.6
22:36:18|59842.6
22:36:19|59842.6
22:36:20|59842.6
22:36:22|59842.6
22:36:23|59842.6
22:36:25|59842.6
22:36:26|59842.6
22:36:26|59842.6
22:36:28|59842.6
22:36:28|59842.6
22:36:29|59842.6
22:36:30|59842.6
22:36:32|59842.6
22:36:33|59842.6
22:36:33|59873.4
22:36:35|59873.4
22:36:35|59873.4
22:36:37|59873.4
22:36:38|59853.37
22:36:39|59853.38
22:36:39|59853.38
22:36:41|59853.38
22:36:42|59853.38
22:36:42|59853.39
22:36:44|59853.39
22:36:44|59853.39
22:36:45|59853.39
22:36:46|59853.39
22:36:47|59853.39
22:36:49|59880.98
22:36:49|59880.98
22:36:51|59880.98
22:36:51|59880.98
22:36:53|59880.98
22:36:53|59880.98
22:36:55|59880.98
22:36:55|59880.98
22:36:56|59894.99
22:36:57|59894.99
22:36:59|59894.99
22:36:59|59894.99
22:37:00|59894.99
22:37:01|59894.99
22:37:02|59894.99
22:37:03|59894.99
22:37:05|59894.99
22:37:06|59894.99
22:37:07|59894.99
22:37:08|59894.99
22:37:09|59894.99
22:37:10|59877.41
22:37:11|59877.41
22:37:12|59877.41
22:37:14|59877.41
22:37:16|59877.41
22:37:16|59877.41
22:37:18|59877.41
22:37:20|59877.41
22:37:22|59876.4
22:37:23|59876.4
22:37:24|59876.4
22:37:25|59876.4
22:37:26|59876.4
22:37:27|59876.4
22:37:28|59876.4
22:37:29|59876.4
22:37:30|59876.4
22:37:31|59876.4
22:37:32|59876.4
22:37:33|59876.4
22:37:34|59876.4
22:37:34|59876.4
22:37:36|59902.66
22:37:37|59902.66
22:37:38|59876.85
22:37:39|59876.85
22:37:40|59876.85
22:37:41|59876.85
22:37:43|59876.85
22:37:43|59878.05
22:37:44|59878.05
22:37:45|59878.05
22:37:46|59878.05
22:37:48|59878.05
22:37:48|59878.05
22:37:49|59878.05
22:37:50|59878.05
22:37:51|59878.05
22:37:53|59878.05
22:37:53|59878.05
22:37:54|59878.05
22:37:55|59878.05
22:37:56|59878.05
22:37:57|59878.05
22:37:58|59878.05
22:37:59|59878.05
22:38:00|59878.05
22:38:02|59915.99
22:38:02|59915.99
22:38:03|59915.99
22:38:05|59915.99
22:38:05|59915.99
22:38:06|59915.99
22:38:07|59915.99
22:38:08|59915.99
22:38:09|59878.86
22:38:10|59878.86
22:38:12|59878.86
22:38:12|59878.86
22:38:14|59878.86
22:38:16|59878.86
22:38:16|59878.86
22:38:18|59878.86
22:38:19|59878.86
22:38:20|59878.86
22:38:21|59878.86
22:38:23|59878.86
22:38:24|59878.86
22:38:25|59883.63
22:38:25|59883.63
22:38:27|59901.34
22:38:28|59901.34
22:38:29|59901.34
22:38:29|59901.34
22:38:31|59901.34
22:38:32|59901.34
22:38:33|59901.34
22:38:34|59901.34
22:38:35|59901.34
22:38:36|59901.34
22:38:37|59901.34
22:38:38|59881.93
22:38:39|59881.93
22:38:41|59881.93
22:38:41|59881.93
22:38:43|59902.79
22:38:43|59902.79
22:38:44|59902.79
22:38:45|59902.79
22:38:47|59902.74
22:38:48|59902.74
22:38:49|59902.74
22:38:49|59902.74
22:38:50|59902.74
22:38:51|59902.74
22:38:52|59902.74
22:38:53|59902.74
22:38:54|59902.74
22:38:55|59902.74
22:38:56|59902.74
22:38:58|59902.74
22:38:58|59902.74
22:39:00|59902.74
22:39:00|59902.74
22:39:02|59902.74
22:39:02|59902.74
22:39:03|59902.74
22:39:06|59902.74
22:39:07|59902.23
22:39:07|59902.23
22:39:08|59877.72
22:39:09|59902.79
22:39:10|59902.79
22:39:11|59902.79
22:39:12|59902.79
22:39:13|59902.79
22:39:14|59902.79
22:39:16|59902.79
22:39:18|59909.17
22:39:19|59909.17
22:39:20|59909.17
22:39:21|59909.17
22:39:22|59909.17
22:39:23|59909.17
22:39:25|59909.17
22:39:26|59909.17
22:39:27|59909.17
22:39:28|59909.17
22:39:29|59909.17
22:39:30|59909.17
22:39:32|59909.17
22:39:34|59909.17
22:39:35|59909.17
22:39:36|59909.17
22:39:37|59909.17
22:39:37|59869.85
22:39:38|59869.85
22:39:40|59869.85
22:39:40|59869.85
22:39:41|59869.85
22:39:43|59890.15
22:39:43|59890.15
22:39:44|59890.15
22:39:45|59890.15
22:39:47|59890.15
22:39:47|59890.15
22:39:49|59890.15
22:39:50|59890.15
22:39:50|59890.15
22:39:52|59900.94
22:39:53|59900.94
22:39:54|59900.94
22:39:55|59900.94
22:39:56|59900.94
22:39:56|59900.94
22:39:58|59900.94
22:39:59|59900.94
22:40:00|59900.94
22:40:01|59900.94
22:40:02|59900.94
22:40:03|59900.94
22:40:04|59900.94
22:40:05|59900.94
22:40:06|59900.94
22:40:07|59900.94
22:40:08|59900.94
22:40:09|59900.94
22:40:10|59900.94
22:40:11|59900.94
22:40:11|59903.58
22:40:13|59903.58
22:40:14|59903.58
22:40:14|59903.58
22:40:17|59903.58
22:40:18|59903.58
22:40:20|59903.58
22:40:21|59903.58
22:40:22|59903.58
22:40:23|59903.58
22:40:24|59915.9
22:40:26|59909.72
22:40:27|59909.72
22:40:28|59909.72
22:40:29|59918.45
22:40:30|59918.45
22:40:31|59918.45
22:40:32|59918.45
22:40:33|59918.45
22:40:34|59918.45
22:40:35|59918.45
22:40:36|59918.45
22:40:37|59918.45
22:40:38|59918.55
22:40:39|59918.55
22:40:40|59918.55
22:40:41|59918.55
22:40:42|59918.55
22:40:43|59918.55
22:40:44|59918.55
22:40:45|59918.55
22:40:46|59935.51
22:40:47|59935.51
22:40:48|59935.51
22:40:49|59935.51
22:40:50|59935.51
22:40:51|59935.51
22:40:52|59935.51
22:40:53|59935.51
22:40:54|59935.51
22:40:55|59935.51
22:40:56|59935.51
22:40:57|59935.51
22:40:58|59919.87
22:40:59|59919.87
22:41:00|59919.87
22:41:01|59919.87
22:41:02|59919.87
22:41:03|59919.87
22:41:04|59919.87
22:41:05|59919.87
22:41:06|59919.87
22:41:07|59919.87
22:41:08|59919.87
22:41:09|59919.87
22:41:11|59919.87
22:41:12|59919.87
22:41:13|59919.87
22:41:14|59919.87
22:41:15|59928.5
22:41:16|59928.5
22:41:17|59928.5
22:41:18|59928.5
22:41:19|59928.5
22:41:20|59928.5
22:41:21|59928.5
22:41:22|59928.5
22:41:24|59928.5
22:41:24|59928.5
22:41:25|59928.5
22:41:26|59928.5
22:41:27|59928.5
22:41:28|59928.5
22:41:29|59921.26
22:41:30|59921.26
22:41:32|59921.26
22:41:33|59921.26
22:41:34|59918.68
22:41:35|59918.66
22:41:36|59919.33
22:41:37|59928.39
22:41:38|59928.39
22:41:39|59928.39
22:41:40|59928.39
22:41:41|59928.39
22:41:42|59928.39
22:41:43|59928.39
22:41:45|59928.39
22:41:46|59928.39
22:41:47|59928.39
22:41:48|59928.39
22:41:49|59943.91
22:41:50|59944.42
22:41:51|59944.92
22:41:52|59944.92
22:41:53|59944.92
22:41:54|59944.92
22:41:55|59951.48
22:41:56|59955.41
22:41:57|59955.41
22:41:58|59955.41
22:41:59|59957.31
22:42:00|59958.04
22:42:01|59958.04
22:42:03|59969.22
22:42:04|59969.22
22:42:05|59969.22
22:42:06|59969.22
22:42:07|59969.22
22:42:08|59970.32
22:42:09|59970.32
22:42:10|59970.32
22:42:11|59970.32
22:42:12|59970.32
22:42:13|59970.32
22:42:14|59957.31
22:42:15|59957.31
22:42:16|59957.31
22:42:17|59957.31
22:42:18|59957.31
22:42:19|59957.31
22:42:21|59957.31
22:42:23|59957.88
22:42:24|59957.95
22:42:26|59957.95
22:42:27|59957.95
22:42:28|59957.95
22:42:28|59957.95
22:42:29|59957.86
22:42:30|59957.86
22:42:32|59957.86
22:42:34|59957.86
22:42:35|59957.31
22:42:36|59957.31
22:42:37|59957.31
22:42:38|59957.31
22:42:39|59957.31
22:42:41|59957.31
22:42:41|59957.31
22:42:44|59957.31
22:42:45|59957.31
22:42:47|59957.31
22:42:47|59957.31
22:42:49|59957.31
22:42:50|59957.31
22:42:51|59957.31
22:42:51|59957.31
22:42:53|59957.31
22:42:53|59957.31
22:42:56|59957.31
22:42:56|59957.31
22:42:57|59957.31
22:42:58|59972.67
22:42:59|59972.67
22:43:00|59972.67
22:43:01|59972.67
22:43:02|59972.67
22:43:03|59957.31
22:43:04|59957.31
22:43:05|59957.31
22:43:06|59957.31
22:43:07|59957.31
22:43:08|59957.31
22:43:09|59957.31
22:43:11|59957.31
22:43:12|59957.94
22:43:13|59957.94
22:43:14|59957.94
22:43:15|59957.94
22:43:16|59957.94
22:43:17|59957.94
22:43:18|59957.94
22:43:20|59957.94
22:43:21|59957.94
22:43:23|59965.55
22:43:24|59965.55
22:43:25|59957.94
22:43:27|59957.94
22:43:27|59957.94
22:43:29|59957.94
22:43:30|59957.94
22:43:30|59957.94
22:43:31|59957.94
22:43:33|59977.34
22:43:35|59977.34
22:43:36|59977.34
22:43:37|59977.34
22:43:37|59977.34
22:43:38|59977.34
22:43:39|59977.34
22:43:40|59977.34
22:43:42|59977.34
22:43:43|60014.5
22:43:43|60046.78
22:43:44|60060.06
22:43:45|60054.84
22:43:46|60054.84
22:43:47|60054.84
22:43:48|60067.53
22:43:50|60061.54
22:43:51|60051.39
22:43:52|60065.5
22:43:53|60043.26
22:43:54|60043.26
22:43:55|60043.26
22:43:57|60019.84
22:43:57|60019.84
22:43:58|60019.84
22:43:59|60019.84
22:44:00|60019.84
22:44:02|60019.84
22:44:02|60049.48
22:44:03|60049.48
22:44:04|60049.48
22:44:05|60049.48
22:44:06|60049.48
22:44:07|60049.48
22:44:08|60017.1
22:44:09|60017.1
22:44:10|60017.1
22:44:11|60017.1
22:44:12|60017.1
22:44:13|60017.1
22:44:15|60017.1
22:44:16|60017.1
22:44:16|60020.27
22:44:17|60020.27
22:44:18|60020.27
22:44:19|60020.27
22:44:21|60020.27
22:44:23|60020.27
22:44:25|60020.27
22:44:26|60020.27
22:44:27|60024.2
22:44:28|60023.98
22:44:30|60023.98
22:44:30|60023.98
22:44:31|60021.5
22:44:32|60021.5
22:44:33|60021.5
22:44:34|60021.5
22:44:35|60021.5
22:44:36|60021.5
22:44:38|60010.7
22:44:39|60010.7
22:44:40|60010.7
22:44:41|60010.7
22:44:42|60010.7
22:44:43|60010.7
22:44:44|60010.7
22:44:46|60010.7
22:44:46|60010.7
22:44:47|60010.7
22:44:48|60010.7
22:44:49|60010.7
22:44:50|60010.7
22:44:51|60010.7
22:44:52|60010.7
22:44:54|60010.7
22:44:54|60010.7
22:44:55|60000.5
22:44:57|60000.5
22:44:58|60000.5
22:44:59|60000.5
22:45:00|60000.5
22:45:00|59974.2
22:45:03|59974.2
22:45:03|59974.2
22:45:04|59974.2
22:45:05|59964.37
22:45:06|59964.37
22:45:07|59945.32
22:45:08|59945.32
22:45:09|59945.32
22:45:10|59945.32
22:45:11|59945.32
22:45:12|59954.79
22:45:13|59954.79
22:45:14|59954.79
22:45:15|59954.79
22:45:16|59990.83
22:45:17|59990.83
22:45:18|59990.83
22:45:20|59990.83
22:45:22|59990.83
22:45:23|59990.83
22:45:24|59990.83
22:45:24|59990.83
22:45:26|59990.83
22:45:28|59990.83
22:45:29|59990.83
22:45:30|59980.4
22:45:31|59980.4
22:45:31|59980.4
22:45:32|59980.4
22:45:33|59986.99
22:45:34|59986.99
22:45:35|59986.99
22:45:37|59986.99
22:45:38|59986.99
22:45:39|59971.47
22:45:40|59971.47
22:45:41|59971.47
22:45:42|59971.47
22:45:42|59971.47
22:45:43|59971.47
22:45:44|59971.47
22:45:46|59971.89
22:45:47|59971.89
22:45:47|59971.89
22:45:49|59971.89
22:45:50|59971.89
22:45:51|59971.89
22:45:52|59958.54
22:45:52|59965.64
22:45:54|59965.64
22:45:55|59965.64
22:45:56|59965.64
22:45:57|59965.64
22:45:58|59965.64
22:45:59|59965.64
22:46:00|59965.64
22:46:01|59965.64
22:46:02|59965.64
22:46:03|59965.64
22:46:03|59965.64
22:46:04|59962.5
22:46:06|59962.5
22:46:07|59962.5
22:46:07|59962.5
22:46:09|59962.5
22:46:10|59962.5
22:46:11|59962.5
22:46:12|59962.5
22:46:14|59955.22
22:46:14|59942.7
22:46:16|59942.7
22:46:17|59942.7
22:46:18|59942.7
22:46:19|59936.01
22:46:20|59936.01
22:46:20|59936.02
22:46:22|59936.02
22:46:23|59936.02
22:46:25|59934.76
22:46:26|59934.76
22:46:28|59934.76
22:46:29|59934.76
22:46:31|59931.86
22:46:32|59931.86
22:46:32|59931.86
22:46:35|59931.86
22:46:35|59931.86
22:46:36|59931.86
22:46:38|59931.86
22:46:38|59925.9
22:46:40|59925.9
22:46:41|59925.9
22:46:41|59925.9
22:46:43|59951.34
22:46:44|59951.34
22:46:44|59951.34
22:46:45|59984.67
22:46:47|59965.75
22:46:48|59965.75
22:46:49|59965.75
22:46:50|59965.75
22:46:51|59965.75
22:46:52|59965.75
22:46:53|59962.48
22:46:54|59962.48
22:46:55|59962.48
22:46:56|59962.48
22:46:57|59962.48
22:46:58|59962.48
22:46:59|59962.48
22:47:00|59962.48
22:47:01|59965.76
22:47:03|59965.76
22:47:04|59965.76
22:47:04|59965.76
22:47:05|59965.76
22:47:06|59965.76
22:47:08|59965.76
22:47:09|59965.76
22:47:10|59965.76
22:47:11|59965.76
22:47:12|59965.76
22:47:12|59918.89
22:47:14|59918.89
22:47:15|59922.77
22:47:16|59922.77
22:47:17|59922.77
22:47:18|59922.77
22:47:19|59922.77
22:47:20|59922.77
22:47:21|59944.69
22:47:22|59944.69
22:47:24|59944.69
22:47:26|59944.69
22:47:26|59944.69
22:47:28|59944.69
22:47:29|59944.69
22:47:30|59944.69
22:47:31|59944.69
22:47:31|59944.69
22:47:33|59944.69
22:47:34|59966.47
22:47:35|59966.47
22:47:36|59966.47
22:47:37|59930.98
22:47:37|59930.98
22:47:39|59930.98
22:47:40|59930.98
22:47:41|59930.98
22:47:41|59930.98
22:47:43|59930.98
22:47:44|59935.46
22:47:45|59935.46
22:47:46|59935.46
22:47:47|59935.46
22:47:48|59935.46
22:47:49|59935.46
22:47:50|59935.46
22:47:51|59935.46
22:47:52|59935.46
22:47:53|59935.46
22:47:54|59935.46
22:47:55|59935.46
22:47:56|59935.46
22:47:57|59935.46
22:47:58|59935.46
22:47:59|59935.46
22:48:00|59935.46
22:48:01|59921.98
22:48:02|59921.98
22:48:04|59921.98
22:48:04|59921.98
22:48:05|59921.98
22:48:07|59921.98
22:48:08|59948.4
22:48:09|59948.4
22:48:09|59948.4
22:48:11|59948.4
22:48:11|59948.4
22:48:12|59948.4
22:48:14|59948.4
22:48:15|59948.4
22:48:16|59948.4
22:48:17|59948.4
22:48:17|59948.4
22:48:18|59948.4
22:48:19|59948.4
22:48:21|59948.4
22:48:21|59948.4
22:48:23|59948.4
22:48:23|59948.4
22:48:26|59919.51
22:48:26|59919.51
22:48:27|59919.51
22:48:29|59919.51
22:48:30|59919.51
22:48:31|59919.51
22:48:31|59919.51
22:48:33|59937.83
22:48:33|59937.83
22:48:35|59937.83
22:48:36|59932.76
22:48:38|59912.77
22:48:38|59912.77
22:48:40|59912.77
22:48:41|59912.77
22:48:42|59912.77
22:48:43|59912.77
22:48:44|59912.77
22:48:45|59912.77
22:48:46|59912.77
22:48:48|59912.77
22:48:48|59909.9
22:48:49|59880.2
22:48:50|59874.82
22:48:51|59874.82
22:48:53|59874.82
22:48:54|59874.82
22:48:55|59874.82
22:48:56|59873.37
22:48:57|59873.37
22:48:58|59873.37
22:48:59|59873.37
22:49:00|59873.37
22:49:01|59873.37
22:49:03|59873.37
22:49:04|59873.37
22:49:05|59873.37
22:49:06|59873.37
22:49:07|59873.37
22:49:08|59873.37
22:49:09|59873.37
22:49:10|59873.37
22:49:11|59873.37
22:49:12|59873.37
22:49:13|59873.37
22:49:14|59873.37
22:49:15|59873.37
22:49:16|59873.37
22:49:17|59873.37
22:49:18|59894.36
22:49:19|59894.36
22:49:20|59894.36
22:49:21|59894.36
22:49:22|59894.36
22:49:23|59894.36
22:49:24|59894.36
22:49:25|59894.36
22:49:27|59894.36
22:49:28|59894.08
22:49:29|59894.08
22:49:31|59894.08
22:49:33|59894.08
22:49:34|59921.73
22:49:35|59921.73
22:49:36|59921.73
22:49:37|59922.58
22:49:37|59922.58
22:49:38|59922.58
22:49:39|59922.58
22:49:41|59922.58
22:49:42|59922.58
22:49:43|59922.58
22:49:44|59922.58
22:49:44|59922.58
22:49:46|59922.58
22:49:46|59922.58
22:49:48|59922.58
22:49:49|59922.58
22:49:50|59942.95
22:49:51|59942.95
22:49:52|59942.95
22:49:53|59942.95
22:49:54|59942.95
22:49:55|59942.95
22:49:56|59942.95
22:49:57|59922.57
22:49:58|59922.57
22:49:59|59922.57
22:50:00|59922.57
22:50:01|59922.57
22:50:02|59922.57
22:50:04|59922.57
22:50:04|59922.57
22:50:06|59922.57
22:50:06|59922.57
22:50:09|59922.57
22:50:09|59922.57
22:50:11|59922.57
22:50:11|59922.57
22:50:12|59922.57
22:50:14|59922.57
22:50:14|59922.57
22:50:15|59922.57
22:50:16|59924.84
22:50:18|59924.84
22:50:19|59924.84
22:50:20|59924.84
22:50:21|59939.27
22:50:22|59941.07
22:50:23|59941.07
22:50:24|59941.07
22:50:25|59941.07
22:50:27|59907.38
22:50:27|59907.38
22:50:29|59907.38
22:50:31|59913.43
22:50:32|59920.34
22:50:32|59920.34
22:50:35|59920.34
22:50:35|59908.42
22:50:36|59908.42
22:50:38|59857.51
22:50:39|59857.51
22:50:40|59857.51
22:50:41|59857.51
22:50:42|59882.24
22:50:43|59882.24
22:50:43|59882.24
22:50:44|59892.72
22:50:45|59892.72
22:50:46|59892.72
22:50:47|59892.72
22:50:48|59892.72
22:50:50|59892.72
22:50:50|59892.72
22:50:51|59892.72
22:50:52|59892.72
22:50:54|59892.72
22:50:54|59892.72
22:50:56|59892.72
22:50:56|59892.72
22:50:57|59892.72
22:50:58|59892.72
22:50:59|59892.72
22:51:00|59892.72
22:51:02|59892.72
22:51:02|59892.72
22:51:04|59892.72
22:51:05|59892.72
22:51:05|59892.72
22:51:06|59892.72
22:51:07|59892.72
22:51:09|59892.72
22:51:09|59892.72
22:51:10|59892.72
22:51:12|59892.72
22:51:14|59892.72
22:51:14|59892.72
22:51:15|59892.72
22:51:16|59892.72
22:51:17|59892.72
22:51:18|59892.72
22:51:19|59868.89
22:51:20|59859.46
22:51:21|59859.46
22:51:22|59859.46
22:51:23|59859.46
22:51:24|59859.46
22:51:25|59859.46
22:51:27|59859.46
22:51:29|59859.46
22:51:31|59834.45
22:51:32|59834.45
22:51:33|59834.45
22:51:35|59834.45
22:51:36|59834.45
22:51:36|59834.45
22:51:38|59836.75
22:51:39|59836.75
22:51:40|59836.75
22:51:41|59836.75
22:51:42|59836.75
22:51:43|59836.75
22:51:43|59836.75
22:51:45|59836.75
22:51:46|59836.75
22:51:47|59882.2
22:51:48|59881.97
22:51:50|59881.97
22:51:51|59881.97
22:51:52|59849.
22:51:53|59836.55
22:51:54|59836.55
22:51:55|59837.42
22:51:56|59837.42
22:51:56|59832.38
22:51:58|59832.38
22:51:59|59832.38
22:52:00|59832.38
22:52:00|59832.38
22:52:02|59832.38
22:52:03|59855.05
22:52:04|59855.05
22:52:04|59852.07
22:52:06|59852.07
22:52:07|59852.07
22:52:09|59852.07
22:52:10|59854.25
22:52:10|59854.07
22:52:11|59854.07
22:52:12|59854.07
22:52:13|59854.07
22:52:14|59840.9
22:52:15|59840.9
22:52:17|59840.9
22:52:17|59840.9
22:52:18|59840.9
22:52:19|59840.9
22:52:21|59840.9
22:52:22|59840.9
22:52:23|59840.9
22:52:24|59840.9
22:52:25|59840.9
22:52:26|59858.4
22:52:27|59858.4
22:52:29|59858.4
22:52:31|59846.7
22:52:31|59846.7
22:52:32|59846.7
22:52:34|59846.7
22:52:35|59846.7
22:52:36|59846.7
22:52:37|59847.11
22:52:38|59847.11
22:52:39|59847.11
22:52:40|59847.11
22:52:42|59847.11
22:52:42|59879.51
22:52:43|59879.51
22:52:44|59879.51
22:52:46|59879.51
22:52:46|59879.51
22:52:48|59879.51
22:52:49|59838.79
22:52:49|59838.79
22:52:51|59838.79
22:52:52|59838.79
22:52:52|59838.79
22:52:53|59838.79
22:52:54|59838.79
22:52:56|59838.79
22:52:56|59838.79
22:52:57|59838.79
22:52:58|59838.79
22:52:59|59838.79
22:53:00|59838.79
22:53:02|59838.79
22:53:02|59838.79
22:53:04|59838.79
22:53:04|59838.79
22:53:05|59838.79
22:53:06|59826.27
22:53:07|59826.27
22:53:09|59831.95
22:53:10|59831.95
22:53:10|59831.95
22:53:12|59831.95
22:53:12|59831.95
22:53:13|59831.95
22:53:14|59831.95
22:53:16|59831.95
22:53:16|59831.95
22:53:17|59831.95
22:53:18|59831.95
22:53:19|59855.09
22:53:21|59855.09
22:53:22|59855.09
22:53:22|59855.09
22:53:24|59855.09
22:53:24|59855.09
22:53:26|59855.09
22:53:27|59855.09
22:53:28|59855.09
22:53:30|59855.09
22:53:31|59848.32
22:53:33|59848.32
22:53:33|59848.32
22:53:35|59848.32
22:53:35|59848.32
22:53:37|59848.32
22:53:38|59822.56
22:53:40|59828.43
22:53:42|59866.68
22:53:43|59866.68
22:53:44|59866.68
22:53:45|59866.68
22:53:46|59866.68
22:53:47|59866.68
22:53:48|59866.68
22:53:49|59866.68
22:53:50|59866.68
22:53:51|59866.68
22:53:52|59849.88
22:53:53|59849.88
22:53:54|59849.88
22:53:55|59849.88
22:53:56|59849.88
22:53:57|59849.88
22:53:58|59849.88
22:54:00|59849.88
22:54:00|59849.88
22:54:01|59849.88
22:54:03|59849.88
22:54:04|59849.88
22:54:04|59849.88
22:54:05|59873.49
22:54:06|59873.49
22:54:08|59873.49
22:54:08|59873.49
22:54:09|59858.19
22:54:10|59862.94
22:54:11|59862.94
22:54:12|59862.94
22:54:13|59862.94
22:54:15|59862.94
22:54:16|59871.13
22:54:16|59871.13
22:54:17|59871.13
22:54:18|59871.13
22:54:20|59887.17
22:54:20|59887.17
22:54:21|59887.17
22:54:22|59887.17
22:54:24|59887.17
22:54:24|59887.17
22:54:25|59887.17
22:54:26|59887.17
22:54:27|59887.17
22:54:28|59887.17
22:54:31|59887.17
22:54:32|59887.17
22:54:33|59887.17
22:54:35|59887.17
22:54:36|59887.17
22:54:37|59887.17
22:54:38|59903.05
22:54:40|59903.05
22:54:40|59903.05
22:54:41|59903.05
22:54:42|59924.99
22:54:43|59924.99
22:54:45|59924.99
22:54:46|59924.99
22:54:47|59924.99
22:54:48|59924.99
22:54:49|59924.99
22:54:50|59924.99
22:54:51|59924.99
22:54:52|59924.99
22:54:53|59924.99
22:54:54|59914.07
22:54:55|59914.07
22:54:57|59914.07
22:54:57|59914.07
22:54:58|59914.07
22:54:59|59914.07
22:55:00|59914.07
22:55:01|59914.07
22:55:02|59914.07
22:55:03|59914.07
22:55:04|59914.07
22:55:05|59914.07
22:55:06|59914.07
22:55:07|59914.07
22:55:08|59914.07
22:55:09|59914.07
22:55:10|59914.07
22:55:11|59914.07
22:55:12|59914.07
22:55:13|59914.07
22:55:14|59914.07
22:55:15|59914.07
22:55:16|59914.07
22:55:17|59914.07
22:55:18|59903.16
22:55:19|59917.72
22:55:20|59917.72
22:55:21|59917.72
22:55:22|59917.72
22:55:24|59917.72
22:55:24|59917.72
22:55:25|59917.72
22:55:26|59917.72
22:55:27|59917.72
22:55:28|59917.72
22:55:29|59917.72
22:55:32|59917.72
22:55:32|59917.72
22:55:34|59920.86
22:55:36|59920.86
22:55:36|59920.86
22:55:37|59891.1
22:55:38|59891.1
22:55:39|59891.1
22:55:40|59891.1
22:55:42|59891.1
22:55:43|59891.1
22:55:43|59891.1
22:55:44|59891.1
22:55:45|59891.1
22:55:46|59891.1
22:55:48|59891.1
22:55:49|59891.1
22:55:49|59891.1
22:55:50|59891.1
22:55:53|59891.1
22:55:53|59891.1
22:55:54|59891.1
22:55:56|59891.1
22:55:56|59891.1
22:55:58|59891.1
22:55:59|59891.1
22:56:00|59891.1
22:56:01|59891.1
22:56:02|59891.1
22:56:03|59912.29
22:56:04|59912.29
22:56:05|59912.29
22:56:06|59912.29
22:56:06|59912.29
22:56:07|59912.95
22:56:09|59912.95
22:56:09|59912.95
22:56:10|59912.95
22:56:12|59906.83
22:56:12|59906.83
22:56:14|59906.83
22:56:14|59906.83
22:56:16|59906.83
22:56:17|59906.83
22:56:18|59906.83
22:56:19|59906.83
22:56:20|59906.83
22:56:21|59906.83
22:56:21|59906.83
22:56:23|59906.83
22:56:23|59906.83
22:56:25|59906.83
22:56:25|59906.83
22:56:27|59906.83
22:56:28|59906.83
22:56:29|59906.83
22:56:30|59906.83
22:56:30|59906.83
22:56:33|59906.83
22:56:35|59918.2
22:56:36|59918.2
22:56:37|59918.2
22:56:37|59891.2
22:56:39|59891.2
22:56:40|59891.2
22:56:41|59891.2
22:56:41|59891.2
22:56:43|59891.2
22:56:44|59891.2
22:56:44|59915.22
22:56:46|59891.67
22:56:48|59891.67
22:56:48|59891.67
22:56:49|59891.67
22:56:50|59909.15
22:56:51|59909.15
22:56:52|59909.15
22:56:53|59909.15
22:56:54|59909.15
22:56:55|59909.15
22:56:56|59909.15
22:56:57|59909.15
22:56:58|59909.15
22:56:59|59909.15
22:57:00|59909.15
22:57:01|59909.15
22:57:02|59909.15
22:57:03|59909.15
22:57:04|59909.15
22:57:05|59909.15
22:57:07|59909.15
22:57:07|59909.15
22:57:08|59909.15
22:57:09|59914.53
22:57:10|59914.53
22:57:11|59914.53
22:57:12|59914.53
22:57:13|59914.53
22:57:14|59914.53
22:57:15|59914.53
22:57:16|59914.53
22:57:17|59914.53
22:57:18|59914.53
22:57:19|59914.53
22:57:20|59914.53
22:57:21|59914.53
22:57:22|59914.53
22:57:23|59914.53
22:57:24|59914.53
22:57:25|59914.53
22:57:26|59914.53
22:57:27|59914.53
22:57:28|59914.53
22:57:29|59914.53
22:57:30|59914.53
22:57:31|59914.53
22:57:33|59914.53
22:57:34|59914.53
22:57:35|59914.53
22:57:37|59914.53
22:57:38|59893.62
22:57:39|59918.35
22:57:40|59918.35
22:57:41|59918.35
22:57:42|59918.35
22:57:43|59918.35
22:57:45|59918.35
22:57:46|59918.35
22:57:47|59918.35
22:57:48|59918.35
22:57:49|59918.35
22:57:50|59918.35
22:57:51|59918.35
22:57:52|59918.35
22:57:53|59918.35
22:57:54|59918.35
22:57:55|59954.25
22:57:57|59954.25
22:57:57|59954.25
22:57:59|59954.25
22:57:59|59954.25
22:58:01|59954.25
22:58:01|59954.25
22:58:02|59954.25
22:58:05|59954.25
22:58:05|59954.25
22:58:06|59954.25
22:58:07|59954.25
22:58:08|59954.25
22:58:09|59954.25
22:58:10|59954.25
22:58:11|59954.25
22:58:12|59954.25
22:58:13|59954.25
22:58:14|59954.25
22:58:15|59954.25
22:58:16|59954.25
22:58:17|59975.4
22:58:18|59975.4
22:58:19|59975.4
22:58:21|59975.4
22:58:22|59975.4
22:58:23|59975.4
22:58:24|59975.4
22:58:25|59975.4
22:58:26|59975.4
22:58:27|59975.4
22:58:28|59975.4
22:58:29|59975.4
22:58:30|59975.4
22:58:31|59975.4
22:58:32|59975.4
22:58:33|59975.4
22:58:35|59975.4
22:58:36|59975.4
22:58:37|59975.4
22:58:39|59988.59
22:58:40|59988.59
22:58:41|59988.59
22:58:42|59988.59
22:58:44|59988.59
22:58:44|59988.59
22:58:46|59988.59
22:58:48|59988.59
22:58:48|59988.59
22:58:49|59988.59
22:58:51|59988.59
22:58:51|60033.1
22:58:54|60033.1
22:58:55|60033.1
22:58:55|60033.1
22:58:56|60033.1
22:58:57|59996.93
22:58:58|59996.93
22:58:59|59996.93
22:59:00|59996.93
22:59:02|59996.93
22:59:02|59996.93
22:59:03|59996.93
22:59:04|59996.93
22:59:05|59996.93
22:59:06|59996.93
22:59:07|59996.93
22:59:09|60019.76
22:59:11|60019.76
22:59:11|60019.76
22:59:12|60019.76
22:59:13|60019.76
22:59:15|60019.76
22:59:15|60019.76
22:59:17|60019.76
22:59:17|60019.76
22:59:18|60019.76
22:59:19|60019.76
22:59:20|60019.76
22:59:21|60019.76
22:59:22|60019.76
22:59:23|60019.76
22:59:24|60019.76
22:59:25|60019.76
22:59:27|60019.76
22:59:27|60019.76
22:59:29|60019.76
22:59:30|60019.76
22:59:31|60019.76
22:59:32|60019.76
22:59:33|60019.76
22:59:34|59965.
22:59:36|59965.
22:59:36|59965.
22:59:38|59965.
22:59:39|59974.55
22:59:39|59974.55
22:59:41|59974.55
22:59:41|59974.55
22:59:43|59974.55
22:59:44|59974.55
22:59:45|59974.55
22:59:46|59974.55
22:59:47|59974.55
22:59:48|60006.75
22:59:49|60006.75
22:59:50|60006.75
22:59:51|60006.75
22:59:52|59973.88
22:59:53|59973.88
22:59:54|59973.88
22:59:55|59973.88
22:59:56|59973.88
22:59:57|59973.88
22:59:58|59973.88
22:59:59|59973.88
23:00:00|60009.48
23:00:01|60009.48
23:00:02|60009.48
23:00:04|60009.48
23:00:05|60009.48
23:00:06|60009.48
23:00:07|60009.48
23:00:08|60009.48
23:00:09|60009.48
23:00:10|60009.48
23:00:11|60009.48
23:00:12|60009.48
23:00:12|60009.48
23:00:14|60009.48
23:00:14|59994.09
23:00:16|59994.09
23:00:16|59994.09
23:00:18|59994.09
23:00:19|59994.09
23:00:19|59994.09
23:00:20|59994.09
23:00:22|59994.09
23:00:22|59994.09
23:00:23|59994.09
23:00:24|59994.09
23:00:25|59994.09
23:00:27|59994.09
23:00:28|59994.09
23:00:29|59994.09
23:00:30|59994.09
23:00:31|59994.09
23:00:32|59994.09
23:00:33|59994.09
23:00:34|59994.09
23:00:35|59994.09
23:00:37|59994.09
23:00:39|59980.35
23:00:39|59980.35
23:00:42|59980.35
23:00:44|59980.35
23:00:45|59980.35
23:00:45|59980.35
23:00:47|59980.35
23:00:48|59980.35
23:00:49|59980.35
23:00:50|59980.35
23:00:51|59980.35
23:00:52|59980.35
23:00:53|59987.99
23:00:54|59987.99
23:00:55|59987.99
23:00:56|59987.99
23:00:57|60023.34
23:00:58|60030.79
23:00:59|60030.79
23:01:00|60030.79
23:01:06|60030.79
23:01:07|60030.79
23:01:08|60030.79
23:01:09|60030.79
23:01:10|60030.79
23:01:11|60030.79
23:01:12|60030.79
23:01:13|60030.79
23:01:14|60030.79
23:01:15|60030.79
23:01:16|60030.79
23:01:17|60058.8
23:01:18|60058.8
23:01:19|60058.8
23:01:20|60058.8
23:01:21|60058.8
23:01:23|60058.8
23:01:23|60058.8
23:01:25|60074.13
23:01:25|60074.13
23:01:27|60062.54
23:01:27|60062.54
23:01:28|60061.94
23:01:29|60061.94
23:01:30|60061.94
23:01:32|60061.94
23:01:32|60061.94
23:01:33|60061.94
23:01:34|60061.94
23:01:35|60061.94
23:01:38|60044.69
23:01:39|60044.69
23:01:41|60044.69
23:01:43|60044.69
23:01:44|60044.69
23:01:46|60044.69
23:01:47|60044.69
23:01:47|60044.69
23:01:49|60044.69
23:01:51|60044.69
23:01:51|60044.69
23:01:53|60044.69
23:01:53|60044.69
23:01:55|60044.69
23:01:55|60044.69
23:01:56|60044.69
23:01:57|60044.69
23:01:59|60044.69
23:01:59|60044.69
23:02:01|60044.69
23:02:01|60044.69
23:02:02|60044.69
23:02:04|60044.69
23:02:05|60044.69
23:02:06|60044.69
23:02:06|60044.69
23:02:07|60044.69
23:02:09|60044.69
23:02:10|60044.69
23:02:11|60044.69
23:02:11|60044.69
23:02:13|60044.69
23:02:13|60044.69
23:02:15|60048.53
23:02:15|60053.79
23:02:16|60053.79
23:02:18|60053.79
23:02:18|60053.79
23:02:20|60053.79
23:02:21|60053.79
23:02:22|60053.79
23:02:23|60053.79
23:02:24|60053.79
23:02:25|60058.
23:02:26|60058.
23:02:27|60058.
23:02:28|60058.
23:02:28|60058.
23:02:30|60058.
23:02:31|60058.
23:02:31|60058.
23:02:33|60058.
23:02:33|60058.
23:02:35|60058.
23:02:35|60058.
23:02:36|60058.
23:02:39|60038.91
23:02:40|60038.91
23:02:42|60038.91
23:02:44|60038.91
23:02:44|60038.91
23:02:45|60038.91
23:02:47|60038.91
23:02:49|60038.91
23:02:49|60038.91
23:02:50|60038.91
23:02:51|60038.91
23:02:52|60038.91
23:02:53|60038.91
23:02:54|60038.91
23:02:56|60038.91
23:02:56|60043.7
23:02:57|60043.7
23:02:58|60043.7
23:02:59|60045.6
23:03:01|60045.6
23:03:02|60045.6
23:03:04|60045.6
23:03:04|60045.6
23:03:05|60045.6
23:03:06|60045.6
23:03:08|60045.6
23:03:08|60045.6
23:03:10|60045.6
23:03:10|60045.6
23:03:12|60045.6
23:03:13|60045.6
23:03:13|60045.6
23:03:14|60045.6
23:03:15|60045.6
23:03:16|60045.6
23:03:17|60045.6
23:03:18|60045.6
23:03:19|60045.6
23:03:20|60044.33
23:03:22|60044.33
23:03:22|60044.33
23:03:23|60044.33
23:03:24|60044.33
23:03:25|60044.33
23:03:26|60045.05
23:03:28|60045.05
23:03:28|60064.42
23:03:30|60064.42
23:03:30|60064.42
23:03:32|60064.42
23:03:32|60064.42
23:03:33|60064.42
23:03:34|60064.42
23:03:35|60064.42
23:03:36|60064.42
23:03:37|60064.42
23:03:39|60054.21
23:03:41|60054.21
23:03:42|60054.21
23:03:43|60054.21
23:03:44|60054.21
23:03:45|60054.21
23:03:46|60054.21
23:03:48|60054.21
23:03:48|60064.7
23:03:49|60064.7
23:03:50|60064.7
23:03:51|60064.7
23:03:52|60064.7
23:03:53|60064.7
23:03:54|60064.7
23:03:55|60051.98
23:03:57|60051.98
23:03:57|60051.98
23:03:59|60051.98
23:03:59|60051.98
23:04:01|60051.98
23:04:02|60051.98
23:04:04|60051.98
23:04:05|60051.98
23:04:06|60051.98
23:04:07|60051.98
23:04:07|60051.98
23:04:08|60051.98
23:04:09|60051.98
23:04:10|60051.98
23:04:11|60051.98
23:04:13|60051.98
23:04:14|60051.98
23:04:15|60051.98
23:04:16|60051.98
23:04:17|60051.98
23:04:18|60051.98
23:04:19|60097.51
23:04:20|60097.51
23:04:21|60097.51
23:04:22|60097.51
23:04:23|60097.51
23:04:24|60097.51
23:04:24|60097.51
23:04:26|60097.51
23:04:27|60097.51
23:04:28|60097.51
23:04:29|60097.51
23:04:30|60097.51
23:04:31|60097.51
23:04:32|60097.51
23:04:33|60097.51
23:04:34|60097.51
23:04:35|60097.51
23:04:36|60097.51
23:04:36|60103.36
23:04:38|60103.36
23:04:39|60103.36
23:04:41|60126.27
23:04:42|60126.27
23:04:43|60112.03
23:04:45|60112.03
23:04:46|60112.03
23:04:47|60112.03
23:04:49|60112.03
23:04:50|60112.03
23:04:51|60112.03
23:04:52|60112.03
23:04:53|60112.03
23:04:54|60112.03
23:04:55|60112.03
23:04:56|60112.03
23:04:57|60112.03
23:04:58|60112.03
23:04:59|60112.03
23:05:00|60112.03
23:05:01|60112.03
23:05:03|60112.03
23:05:04|60112.03
23:05:04|60112.03
23:05:05|60112.03
23:05:06|60112.03
23:05:08|60112.03
23:05:08|60112.03
23:05:09|60112.03
23:05:11|60112.03
23:05:12|60112.03
23:05:13|60112.03
23:05:13|60112.03
23:05:15|60112.03
23:05:15|60112.03
23:05:16|60112.03
23:05:17|60112.03
23:05:18|60112.03
23:05:19|60112.03
23:05:20|60112.03
23:05:21|60112.03
23:05:22|60112.03
23:05:23|60099.1
23:05:24|60099.1
23:05:25|60099.1
23:05:27|60099.1
23:05:27|60099.1
23:05:28|60099.1
23:05:29|60099.1
23:05:31|60099.1
23:05:32|60099.1
23:05:32|60055.81
23:05:34|60061.96
23:05:34|60061.96
23:05:35|60061.96
23:05:36|60061.96
23:05:37|60094.19
23:05:38|60094.19
23:05:40|60094.19
23:05:41|60094.19
23:05:43|60094.19
23:05:45|60094.19
23:05:45|60094.19
23:05:46|60094.19
23:05:47|60094.19
23:05:48|60094.19
23:05:49|60094.19
23:05:50|60094.19
23:05:51|60094.19
23:05:53|60094.19
23:05:54|60094.19
23:05:54|60094.19
23:05:55|60094.19
23:05:57|60081.06
23:05:57|60081.06
23:05:58|60081.06
23:06:00|60081.06
23:06:01|60081.06
23:06:02|60081.06
23:06:03|60081.06
23:06:04|60081.06
23:06:05|60081.06
23:06:06|60081.06
23:06:07|60081.06
23:06:09|60081.06
23:06:09|60081.06
23:06:10|60081.06
23:06:11|60081.06
23:06:12|60081.06
23:06:14|60081.06
23:06:14|60081.06
23:06:15|60081.06
23:06:17|60081.06
23:06:17|60081.06
23:06:18|60081.06
23:06:19|60081.06
23:06:20|60081.06
23:06:21|60081.06
23:06:22|60081.06
23:06:24|60081.06
23:06:24|60081.06
23:06:25|60081.06
23:06:26|60081.06
23:06:27|60081.06
23:06:29|60081.06
23:06:30|60081.06
23:06:31|60081.06
23:06:32|60081.06
23:06:32|60081.06
23:06:34|60081.06
23:06:34|60081.06
23:06:35|60081.06
23:06:36|60081.06
23:06:38|60055.52
23:06:38|60055.52
23:06:39|60055.52
23:06:40|60052.75
23:06:43|60052.75
23:06:43|60052.75
23:06:45|60052.75
23:06:45|60052.75
23:06:47|60052.75
23:06:48|60052.75
23:06:49|60052.75
23:06:51|60052.75
23:06:51|60052.75
23:06:53|60052.75
23:06:54|60052.75
23:06:55|60052.75
23:06:56|60052.75
23:06:58|60052.75
23:06:58|60052.75
23:06:59|60052.75
23:07:01|60052.75
23:07:01|60052.75
23:07:03|60052.75
23:07:03|60052.75
23:07:05|60052.75
23:07:05|60052.75
23:07:06|60052.75
23:07:07|60052.75
23:07:09|60052.75
23:07:09|60052.75
23:07:10|60052.75
23:07:11|60052.75
23:07:12|60052.75
23:07:14|60052.75
23:07:15|60044.47
23:07:15|60044.47
23:07:17|60044.47
23:07:18|60044.47
23:07:18|60043.36
23:07:19|60043.36
23:07:20|60043.36
23:07:21|60041.95
23:07:22|60041.95
23:07:24|60041.95
23:07:25|60018.28
23:07:25|60018.28
23:07:27|60018.28
23:07:27|60018.28
23:07:29|60018.28
23:07:29|60018.28
23:07:30|60018.28
23:07:32|60026.7
23:07:33|60026.7
23:07:33|60011.07
23:07:35|60006.33
23:07:35|60011.01
23:07:36|60011.01
23:07:37|60013.78
23:07:38|60013.78
23:07:39|60021.96
23:07:40|60021.96
23:07:41|60021.96
23:07:44|60021.96
23:07:46|60012.44
23:07:46|60047.8
23:07:48|60047.8
23:07:49|60047.8
23:07:51|60047.8
23:07:52|60047.8
23:07:53|60047.8
23:07:55|60047.8
23:07:56|60047.8
23:07:57|60039.36
23:07:58|60039.36
23:07:59|60039.36
23:08:01|60046.08
23:08:02|60046.08
23:08:02|60046.08
23:08:03|60046.08
23:08:04|60046.08
23:08:06|60046.08
23:08:07|60046.08
23:08:08|60044.26
23:08:09|60044.26
23:08:09|60044.26
23:08:10|60044.26
23:08:12|60044.26
23:08:12|60044.26
23:08:13|60044.26
23:08:14|60044.26
23:08:15|60044.26
23:08:17|60044.26
23:08:17|60044.26
23:08:18|60044.26
23:08:19|60044.26
23:08:20|60051.17
23:08:21|60051.66
23:08:22|60036.78
23:08:23|60036.78
23:08:25|60036.78
23:08:25|60036.78
23:08:26|60036.78
23:08:28|60052.
23:08:29|60083.47
23:08:30|60083.47
23:08:31|60083.47
23:08:32|60083.47
23:08:33|60083.47
23:08:34|60083.47
23:08:35|60087.87
23:08:36|60087.87
23:08:37|60055.17
23:08:39|60055.17
23:08:40|60055.17
23:08:41|60040.2
23:08:42|60040.2
23:08:43|60040.2
23:08:44|60040.2
23:08:45|60040.2
23:08:47|60040.2
23:08:49|60048.34
23:08:49|60048.34
23:08:52|60048.72
23:08:53|60048.72
23:08:54|60048.72
23:08:55|60048.72
23:08:55|60048.72
23:08:58|60048.72
23:08:59|60048.72
23:08:59|60048.72
23:09:01|60048.72
23:09:01|60048.72
23:09:03|60048.72
23:09:03|60048.72
23:09:05|60048.72
23:09:06|60048.72
23:09:07|60048.72
23:09:08|60048.72
23:09:09|60048.72
23:09:10|60048.72
23:09:11|60048.72
23:09:12|60048.72
23:09:13|60048.72
23:09:13|60048.72
23:09:15|60048.72
23:09:16|60048.72
23:09:17|60048.72
23:09:18|60048.72
23:09:19|60048.72
23:09:20|60048.72
23:09:21|60048.72
23:09:22|60048.77
23:09:23|60048.77
23:09:23|60048.77
23:09:24|60048.77
23:09:25|60048.77
23:09:27|60048.77
23:09:28|60047.51
23:09:29|60047.51
23:09:30|60047.51
23:09:30|60047.51
23:09:32|60055.81
23:09:33|60055.81
23:09:33|60055.81
23:09:34|60055.81
23:09:35|60055.81
23:09:37|60033.94
23:09:38|60033.94
23:09:38|60033.94
23:09:40|60033.94
23:09:41|60033.94
23:09:42|60033.94
23:09:42|60047.75
23:09:44|60039.67
23:09:46|60039.67
23:09:47|60038.56
23:09:49|60050.92
23:09:50|60050.92
23:09:52|60014.73
23:09:53|60014.73
23:09:54|60014.73
23:09:55|60024.48
23:09:56|60024.48
23:09:57|60024.48
23:09:59|60024.48
23:09:59|60021.25
23:10:00|60021.25
23:10:01|60021.25
23:10:02|60021.25
23:10:03|60021.25
23:10:04|60021.25
23:10:05|60021.25
23:10:06|59962.27
23:10:07|59962.27
23:10:08|59962.27
23:10:09|59962.27
23:10:10|59962.27
23:10:11|59962.27
23:10:13|59962.27
23:10:13|59962.27
23:10:14|59962.27
23:10:15|59962.27
23:10:16|59962.27
23:10:17|59962.27
23:10:18|59962.27
23:10:19|59962.27
23:10:20|59962.27
23:10:21|59962.27
23:10:22|59962.27
23:10:23|59982.46
23:10:24|59982.46
23:10:25|59982.46
23:10:26|59982.46
23:10:27|59982.46
23:10:29|59978.21
23:10:29|59978.21
23:10:30|59978.21
23:10:31|59973.58
23:10:33|59973.58
23:10:33|59971.37
23:10:35|59971.37
23:10:35|59971.37
23:10:36|59971.37
23:10:37|59972.43
23:10:38|59972.43
23:10:39|59972.43
23:10:40|59972.43
23:10:41|59972.43
23:10:42|59972.43
23:10:43|59972.43
23:10:45|59972.43
23:10:46|59972.43
23:10:48|59972.43
23:10:50|59972.43
23:10:50|59972.43
23:10:52|59972.43
23:10:54|59972.43
23:10:55|59955.18
23:10:56|59962.37
23:10:57|59962.37
23:10:58|59954.39
23:10:59|59954.49
23:11:00|59954.49
23:11:01|59954.49
23:11:02|59954.49
23:11:03|59954.49
23:11:04|59954.49
23:11:05|59954.49
23:11:06|59954.49
23:11:07|59954.49
23:11:08|59954.49
23:11:09|59954.49
23:11:10|59954.49
23:11:10|59954.49
23:11:12|59954.49
23:11:13|59954.49
23:11:14|59954.49
23:11:15|59936.07
23:11:15|59936.07
23:11:17|59936.07
23:11:18|59936.07
23:11:19|59936.07
23:11:20|59936.07
23:11:21|59936.07
23:11:21|59951.63
23:11:23|59951.63
23:11:23|59951.63
23:11:25|59951.63
23:11:25|59951.63
23:11:26|59951.63
23:11:28|59951.63
23:11:28|59951.63
23:11:29|59951.63
23:11:31|59951.63
23:11:31|59951.65
23:11:32|59951.65
23:11:34|59951.65
23:11:35|59951.65
23:11:36|59951.65
23:11:37|59951.65
23:11:38|59935.56
23:11:39|59935.56
23:11:40|59935.56
23:11:41|59935.56
23:11:42|59935.56
23:11:43|59935.56
23:11:44|59935.56
23:11:45|59935.56
23:11:46|59935.56
23:11:48|59935.56
23:11:49|59946.56
23:11:51|59946.56
23:11:52|59935.56
23:11:53|59916.58
23:11:54|59916.58
23:11:55|59916.58
23:11:56|59916.58
23:11:58|59910.
23:11:59|59900.83
23:12:00|59900.83
23:12:01|59900.83
23:12:02|59900.83
23:12:03|59900.83
23:12:04|59900.83
23:12:05|59900.83
23:12:06|59900.83
23:12:07|59900.83
23:12:09|59900.83
23:12:09|59900.83
23:12:11|59900.83
23:12:12|59900.83
23:12:13|59900.83
23:12:14|59900.83
23:12:14|59900.83
23:12:15|59900.83
23:12:17|59900.83
23:12:18|59900.83
23:12:18|59900.83
23:12:20|59900.83
23:12:21|59893.01
23:12:22|59893.01
23:12:23|59893.01
23:12:24|59893.01
23:12:25|59893.01
23:12:26|59893.01
23:12:27|59893.01
23:12:29|59890.83
23:12:30|59890.83
23:12:31|59890.83
23:12:31|59890.83
23:12:33|59878.
23:12:34|59898.39
23:12:35|59898.39
23:12:36|59898.39
23:12:37|59861.99
23:12:38|59861.99
23:12:39|59861.99
23:12:40|59861.99
23:12:41|59861.99
23:12:42|59861.99
23:12:43|59861.99
23:12:44|59861.99
23:12:45|59861.99
23:12:46|59861.99
23:12:47|59861.99
23:12:49|59861.99
23:12:51|59868.3
23:12:52|59860.45
23:12:52|59840.06
23:12:54|59840.06
23:12:56|59838.68
23:12:57|59838.68
23:12:57|59833.15
23:13:00|59833.15
23:13:01|59833.15
23:13:02|59839.47
23:13:03|59839.47
23:13:04|59839.47
23:13:05|59839.47
23:13:06|59839.47
23:13:07|59839.47
23:13:08|59831.
23:13:09|59831.
23:13:11|59831.
23:13:12|59819.16
23:13:13|59819.16
23:13:14|59819.16
23:13:15|59819.16
23:13:16|59819.16
23:13:17|59819.16
23:13:18|59825.04
23:13:19|59825.04
23:13:20|59825.04
23:13:21|59825.04
23:13:22|59825.04
23:13:23|59832.
23:13:23|59832.
23:13:24|59832.
23:13:26|59832.
23:13:27|59832.
23:13:28|59832.
23:13:28|59827.33
23:13:30|59827.33
23:13:30|59827.33
23:13:32|59827.33
23:13:34|59827.33
23:13:35|59827.33
23:13:35|59827.33
23:13:36|59827.33
23:13:37|59817.35
23:13:39|59817.35
23:13:39|59817.35
23:13:40|59817.35
23:13:41|59835.23
23:13:43|59835.23
23:13:44|59838.36
23:13:45|59838.36
23:13:46|59838.36
23:13:47|59838.36
23:13:48|59838.36
23:13:50|59844.8
23:13:52|59844.8
23:13:53|59844.8
23:13:54|59832.79
23:13:56|59832.79
23:13:57|59832.79
23:13:58|59832.79
23:13:59|59832.79
23:14:00|59832.79
23:14:01|59832.79
23:14:02|59832.79
23:14:03|59832.79
23:14:04|59832.79
23:14:04|59832.79
23:14:06|59832.79
23:14:06|59832.79
23:14:08|59832.79
23:14:09|59832.79
23:14:10|59832.79
23:14:11|59832.79
23:14:12|59832.79
23:14:13|59832.79
23:14:14|59832.79
23:14:15|59832.79
23:14:16|59845.3
23:14:17|59845.3
23:14:18|59845.3
23:14:19|59845.3
23:14:20|59845.3
23:14:21|59845.3
23:14:22|59845.3
23:14:23|59845.3
23:14:24|59845.3
23:14:25|59845.3
23:14:26|59845.3
23:14:27|59845.3
23:14:28|59845.3
23:14:29|59845.3
23:14:30|59845.3
23:14:31|59845.3
23:14:32|59845.3
23:14:33|59845.3
23:14:34|59845.3
23:14:35|59845.3
23:14:36|59850.
23:14:37|59868.97
23:14:38|59880.61
23:14:39|59884.29
23:14:40|59884.29
23:14:41|59884.29
23:14:42|59884.29
23:14:43|59884.29
23:14:44|59884.29
23:14:45|59895.96
23:14:46|59895.96
23:14:47|59895.96
23:14:48|59895.96
23:14:49|59895.96
23:14:51|59895.96
23:14:52|59895.96
23:14:54|59895.96
23:14:55|59895.96
23:14:56|59895.96
23:14:57|59895.96
23:14:58|59895.96
23:14:59|59895.96
23:15:00|59895.96
23:15:02|59853.78
23:15:03|59856.78
23:15:04|59856.78
23:15:05|59856.78
23:15:05|59856.78
23:15:07|59856.78
23:15:08|59856.78
23:15:09|59856.78
23:15:10|59859.37
23:15:11|59859.37
23:15:12|59859.37
23:15:13|59859.37
23:15:14|59859.37
23:15:15|59859.37
23:15:16|59859.37
23:15:17|59859.37
23:15:17|59859.37
23:15:19|59859.37
23:15:19|59859.37
23:15:20|59859.37
23:15:22|59859.37
23:15:23|59859.37
23:15:24|59859.37
23:15:24|59859.37
23:15:26|59859.37
23:15:26|59859.37
23:15:27|59859.37
23:15:29|59859.37
23:15:30|59859.37
23:15:31|59859.37
23:15:32|59859.37
23:15:33|59859.37
23:15:34|59859.37
23:15:35|59859.37
23:15:36|59859.37
23:15:37|59871.42
23:15:38|59871.42
23:15:39|59871.42
23:15:40|59871.43
23:15:41|59871.43
23:15:43|59871.43
23:15:43|59871.43
23:15:44|59871.43
23:15:45|59871.43
23:15:46|59871.43
23:15:47|59871.43
23:15:48|59871.43
23:15:49|59871.43
23:15:50|59939.81
23:15:52|59939.81
23:15:53|59939.81
23:15:55|59939.81
23:15:55|59939.81
23:15:57|59939.81
23:15:57|59939.81
23:15:59|59939.81
23:15:59|59939.81
23:16:01|59961.05
23:16:01|59961.05
23:16:03|59961.05
23:16:04|59961.05
23:16:04|59961.05
23:16:05|59961.05
23:16:07|59961.05
23:16:08|59961.05
23:16:09|59961.05
23:16:10|59961.05
23:16:11|59961.05
23:16:12|59961.05
23:16:13|59966.58
23:16:14|59946.37
23:16:15|59946.37
23:16:16|59947.45
23:16:17|59947.62
23:16:18|59947.62
23:16:19|59947.62
23:16:21|59947.62
23:16:22|59947.62
23:16:23|59947.62
23:16:23|59947.62
23:16:24|59947.62
23:16:26|59947.62
23:16:26|59947.62
23:16:28|59947.62
23:16:28|59947.62
23:16:29|59947.62
23:16:31|59947.62
23:16:32|59947.62
23:16:33|59947.62
23:16:34|59947.62
23:16:35|59947.62
23:16:36|59947.62
23:16:36|59958.23
23:16:38|59958.23
23:16:39|59958.23
23:16:40|59958.23
23:16:40|59958.23
23:16:41|59958.23
23:16:42|59958.23
23:16:44|59958.23
23:16:45|59956.45
23:16:46|59960.26
23:16:47|59960.26
23:16:47|59960.26
23:16:49|59960.26
23:16:50|59960.26
23:16:51|59960.26
23:16:53|59960.26
23:16:54|59960.26
23:16:56|59960.26
23:16:57|59960.26
23:16:58|59960.26
23:16:59|59960.26
23:17:01|59960.26
23:17:01|59960.26
23:17:02|59960.26
23:17:03|59960.26
23:17:05|59944.94
23:17:06|59944.94
23:17:07|59944.94
23:17:08|59944.94
23:17:09|59944.94
23:17:11|59942.49
23:17:11|59942.49
23:17:12|59942.49
23:17:13|59942.49
23:17:15|59942.49
23:17:16|59942.49
23:17:16|59942.49
23:17:18|59942.49
23:17:18|59942.49
23:17:20|59942.49
23:17:21|59942.49
23:17:21|59942.49
23:17:24|59942.49
23:17:24|59945.68
23:17:25|59945.68
23:17:26|59945.68
23:17:28|59945.68
23:17:28|59945.68
23:17:29|59945.68
23:17:31|59945.68
23:17:31|59945.68
23:17:32|59945.68
23:17:34|59945.68
23:17:34|59945.68
23:17:36|59945.68
23:17:36|59945.68
23:17:37|59939.58
23:17:39|59939.58
23:17:39|59939.58
23:17:40|59945.67
23:17:41|59943.84
23:17:42|59943.84
23:17:44|59943.84
23:17:44|59943.84
23:17:45|59943.84
23:17:47|59943.84
23:17:47|59943.84
23:17:48|59943.84
23:17:49|59943.84
23:17:50|59943.84
23:17:51|59943.84
23:17:53|59942.65
23:17:54|59942.65
23:17:56|59943.03
23:17:56|59945.68
23:17:59|59945.68
23:18:00|59945.68
23:18:01|59945.68
23:18:02|59945.68
23:18:02|59945.68
23:18:03|59945.68
23:18:05|59945.68
23:18:06|59945.68
23:18:07|59945.68
23:18:07|59945.68
23:18:08|59945.68
23:18:10|59945.68
23:18:11|59945.67
23:18:12|59945.67
23:18:12|59943.48
23:18:13|59945.66
23:18:14|59945.66
23:18:15|59945.66
23:18:16|59945.66
23:18:19|59945.66
23:18:20|59945.66
23:18:21|59945.66
23:18:22|59945.66
23:18:23|59945.68
23:18:24|59945.68
23:18:25|59945.68
23:18:26|59945.68
23:18:27|59944.41
23:18:28|59944.41
23:18:29|59944.41
23:18:30|59944.39
23:18:31|59944.39
23:18:32|59944.39
23:18:32|59944.39
23:18:33|59944.39
23:18:35|59944.39
23:18:35|59944.39
23:18:37|59944.39
23:18:38|59945.68
23:18:39|59945.68
23:18:40|59945.68
23:18:41|59945.68
23:18:42|59945.68
23:18:43|59945.68
23:18:43|59945.68
23:18:44|59945.68
23:18:46|59945.68
23:18:47|59945.68
23:18:48|59941.95
23:18:49|59943.36
23:18:50|59943.36
23:18:51|59943.36
23:18:52|59943.36
23:18:53|59943.36
23:18:53|59943.36
23:18:56|59945.68
23:18:57|59945.68
23:18:59|59945.68
23:19:01|59945.68
23:19:02|59945.68
23:19:03|59945.68
23:19:04|59945.68
23:19:05|59945.68
23:19:06|59945.68
23:19:07|59945.68
23:19:08|59945.68
23:19:09|59945.68
23:19:11|59945.68
23:19:11|59945.68
23:19:12|59945.68
23:19:13|59945.68
23:19:14|59945.68
23:19:15|59945.68
23:19:16|59945.68
23:19:18|59945.68
23:19:18|59945.68
23:19:19|59945.68
23:19:20|59945.68
23:19:21|59945.68
23:19:22|59945.68
23:19:24|59945.68
23:19:25|59945.68
23:19:26|59945.68
23:19:27|59945.68
23:19:29|59945.68
23:19:30|59945.68
23:19:30|59945.68
23:19:31|59945.68
23:19:32|59951.98
23:19:33|59951.98
23:19:35|59951.98
23:19:35|59951.98
23:19:36|59951.98
23:19:37|59952.58
23:19:38|59952.58
23:19:40|59952.58
23:19:40|59952.58
23:19:41|59949.52
23:19:42|59949.52
23:19:44|59949.52
23:19:44|59949.52
23:19:45|59949.52
23:19:46|59949.52
23:19:47|59949.52
23:19:48|59949.52
23:19:49|59949.52
23:19:51|59949.52
23:19:52|59949.52
23:19:53|59949.52
23:19:54|59949.52
23:19:56|59949.52
23:19:57|59949.52
23:19:58|59949.52
23:20:00|59949.52
23:20:01|59949.52
23:20:03|59947.59
23:20:04|59947.59
23:20:05|59942.58
23:20:06|59942.58
23:20:08|59942.58
23:20:08|59942.58
23:20:09|59942.58
23:20:10|59942.58
23:20:11|59942.58
23:20:12|59942.58
23:20:13|59942.58
23:20:14|59942.58
23:20:15|59942.58
23:20:16|59942.58
23:20:17|59942.58
23:20:18|59977.49
23:20:19|59977.49
23:20:20|59977.49
23:20:22|59977.49
23:20:23|59977.49
23:20:24|59977.49
23:20:25|59977.49
23:20:26|59977.49
23:20:27|59977.49
23:20:28|59984.83
23:20:29|59984.83
23:20:30|60000.65
23:20:31|60002.15
23:20:32|60002.15
23:20:33|60035.94
23:20:34|60035.94
23:20:35|60015.29
23:20:36|60015.29
23:20:37|60017.67
23:20:38|60017.68
23:20:39|60017.68
23:20:40|60017.68
23:20:42|60022.97
23:20:42|60022.97
23:20:43|60020.7
23:20:44|60020.7
23:20:45|60020.7
23:20:46|60020.7
23:20:47|60020.7
23:20:48|60020.7
23:20:49|60020.7
23:20:50|60020.7
23:20:51|60020.7
23:20:52|60020.7
23:20:53|60020.7
23:20:54|60020.7
23:20:57|60020.7
23:20:58|60019.86
23:21:00|60017.41
23:21:01|60011.37
23:21:02|60011.37
23:21:03|60011.37
23:21:04|60011.37
23:21:05|60011.37
23:21:06|60011.37
23:21:07|60011.37
23:21:08|60011.37
23:21:09|60011.37
23:21:10|59984.85
23:21:11|59984.85
23:21:12|59993.08
23:21:13|59992.87
23:21:15|59982.02
23:21:15|59982.02
23:21:16|59982.02
23:21:17|59979.1
23:21:18|59979.1
23:21:19|59978.46
23:21:20|59978.46
23:21:22|59978.46
23:21:22|59978.46
23:21:23|59978.46
23:21:24|59978.46
23:21:26|59978.46
23:21:26|59978.46
23:21:27|59978.46
23:21:29|59978.46
23:21:29|59978.46
23:21:31|59978.46
23:21:32|59978.46
23:21:33|59978.46
23:21:34|59978.46
23:21:35|59978.46
23:21:35|59978.46
23:21:37|59978.46
23:21:38|59978.46
23:21:39|59982.09
23:21:39|59982.09
23:21:41|59982.09
23:21:42|59982.09
23:21:42|59982.09
23:21:44|59982.09
23:21:45|59982.09
23:21:46|59982.09
23:21:46|59981.27
23:21:47|59981.27
23:21:48|59981.27
23:21:49|59981.28
23:21:51|59981.28
23:21:52|59981.28
23:21:52|59981.28
23:21:53|59981.28
23:21:55|59981.28
23:21:56|59981.28
23:21:58|59981.28
23:21:58|59981.28
23:21:59|59981.28
23:22:00|59981.28
23:22:02|59981.28
23:22:02|59981.28
23:22:04|59981.28
23:22:05|59981.28
23:22:05|59981.28
23:22:07|59981.28
23:22:08|59981.28
23:22:08|59981.28
23:22:09|59981.28
23:22:11|59981.28
23:22:12|59981.28
23:22:13|59981.28
23:22:14|59986.67
23:22:16|59983.71
23:22:16|59983.71
23:22:17|59983.71
23:22:18|59983.71
23:22:19|59983.71
23:22:20|59983.71
23:22:21|59983.71
23:22:22|59983.71
23:22:23|59983.93
23:22:24|59983.93
23:22:26|59983.93
23:22:27|59983.93
23:22:28|59983.93
23:22:29|59983.93
23:22:30|59983.93
23:22:31|59983.93
23:22:32|59983.93
23:22:33|59983.93
23:22:34|59983.93
23:22:35|59983.93
23:22:36|59983.93
23:22:37|59983.57
23:22:38|59983.57
23:22:39|59983.57
23:22:40|59983.57
23:22:41|59983.57
23:22:42|59988.37
23:22:43|59988.37
23:22:44|59988.37
23:22:45|59988.37
23:22:46|59988.37
23:22:47|59988.37
23:22:48|59988.37
23:22:49|59988.37
23:22:50|59988.37
23:22:51|59988.37
23:22:52|59987.38
23:22:53|59987.38
23:22:54|59988.37
23:22:55|59988.37
23:22:56|59988.37
23:22:57|59988.37
23:22:59|59988.37
23:23:00|60008.65
23:23:02|60022.16
23:23:03|60022.16
23:23:04|60022.16
23:23:06|60022.16
23:23:06|60022.16
23:23:08|60022.16
23:23:08|60022.16
23:23:09|60022.16
23:23:11|60022.16
23:23:11|60022.16
23:23:13|60022.16
23:23:14|60051.91
23:23:15|60055.47
23:23:16|60055.47
23:23:17|60055.47
23:23:18|60055.47
23:23:19|60055.47
23:23:20|60055.47
23:23:21|60055.47
23:23:22|60055.47
23:23:23|60055.47
23:23:24|60055.47
23:23:25|60055.47
23:23:26|60055.47
23:23:27|60055.47
23:23:28|60055.47
23:23:29|60055.47
23:23:30|60055.12
23:23:31|60055.12
23:23:32|60055.71
23:23:33|60055.71
23:23:34|60038.79
23:23:35|60038.79
23:23:36|60038.79
23:23:37|60045.08
23:23:38|60045.08
23:23:39|60045.08
23:23:40|60045.08
23:23:42|60045.08
23:23:42|60045.08
23:23:43|60045.08
23:23:44|60045.08
23:23:45|60045.08
23:23:46|60045.08
23:23:47|60045.08
23:23:48|60062.65
23:23:49|60062.65
23:23:50|60062.65
23:23:51|60062.65
23:23:52|60053.35
23:23:53|60053.35
23:23:54|60053.35
23:23:55|60053.35
23:23:56|60053.35
23:23:57|60053.35
23:23:59|60053.35
23:24:00|60053.35
23:24:02|60053.35
23:24:03|60053.35
23:24:04|60041.3
23:24:05|60041.3
23:24:06|60041.3
23:24:06|60041.3
23:24:07|60041.3
23:24:09|60041.3
23:24:10|60046.01
23:24:11|60046.01
23:24:12|60046.01
23:24:12|60046.01
23:24:13|60046.01
23:24:15|60046.01
23:24:16|60046.01
23:24:18|60046.01
23:24:18|60046.01
23:24:19|60046.01
23:24:21|60046.01
23:24:21|60046.01
23:24:22|60046.01
23:24:23|60046.01
23:24:25|60046.01
23:24:26|60046.01
23:24:27|60046.01
23:24:28|60046.01
23:24:29|60046.01
23:24:30|60046.01
23:24:31|60046.01
23:24:32|60046.01
23:24:33|60046.27
23:24:34|60046.27
23:24:35|60043.31
23:24:36|60043.31
23:24:37|60036.4
23:24:38|60036.4
23:24:39|60036.4
23:24:40|60036.4
23:24:41|60036.4
23:24:42|60036.4
23:24:43|60036.4
23:24:44|60036.4
23:24:45|60036.4
23:24:46|60036.4
23:24:47|60036.4
23:24:48|60036.4
23:24:49|60036.4
23:24:50|60037.25
23:24:51|60037.25
23:24:52|60037.25
23:24:53|60037.25
23:24:54|60037.25
23:24:55|60041.37
23:24:57|60041.37
23:24:58|60041.37
23:25:01|60041.37
23:25:03|60041.37
23:25:04|60041.37
23:25:06|60041.37
23:25:06|60041.37
23:25:08|60041.37
23:25:09|60041.37
23:25:10|60041.37
23:25:12|60041.37
23:25:12|60041.37
23:25:13|60041.37
23:25:14|60041.37
23:25:15|60041.37
23:25:16|60041.37
23:25:19|60041.37
23:25:19|60041.37
23:25:20|60041.37
23:25:21|60041.37
23:25:22|60041.37
23:25:23|60051.9
23:25:24|60051.9
23:25:25|60051.9
23:25:26|60051.9
23:25:27|60051.9
23:25:28|60051.9
23:25:29|60051.9
23:25:30|60051.9
23:25:31|60051.9
23:25:32|60051.9
23:25:33|60051.9
23:25:34|60051.9
23:25:35|60051.9
23:25:36|60051.9
23:25:37|60044.17
23:25:38|60044.17
23:25:39|60044.17
23:25:40|60044.17
23:25:41|60044.17
23:25:42|60044.17
23:25:43|60044.17
23:25:44|60044.17
23:25:45|60031.99
23:25:46|60031.99
23:25:47|60031.99
23:25:48|60031.99
23:25:49|60031.99
23:25:50|60031.99
23:25:51|60031.99
23:25:52|60029.39
23:25:53|60029.39
23:25:54|60029.39
23:25:55|60029.39
23:25:56|60029.39
23:25:57|60029.39
23:25:58|60029.39
23:25:59|60029.39
23:26:01|60029.39
23:26:02|60029.39
23:26:04|60029.39
23:26:06|60036.38
23:26:07|60039.41
23:26:08|60039.41
23:26:09|60039.41
23:26:10|60042.99
23:26:11|60042.99
23:26:12|60042.99
23:26:13|60042.99
23:26:14|60042.99
23:26:15|60042.99
23:26:16|60034.25
23:26:17|60032.36
23:26:18|60032.36
23:26:19|60032.36
23:26:20|60032.36
23:26:21|60030.23
23:26:22|60030.23
23:26:23|60013.14
23:26:24|60013.14
23:26:25|60013.14
23:26:27|60013.14
23:26:27|60013.14
23:26:28|60013.14
23:26:29|60015.4
23:26:31|60015.4
23:26:31|60015.4
23:26:33|60015.4
23:26:33|60015.4
23:26:34|60015.4
23:26:35|60016.09
23:26:36|60016.71
23:26:37|60011.57
23:26:38|60016.86
23:26:39|60016.86
23:26:40|60016.86
23:26:42|60016.86
23:26:43|60016.86
23:26:43|60016.86
23:26:44|60016.86
23:26:45|60016.86
23:26:46|60014.73
23:26:47|60014.73
23:26:48|60014.73
23:26:49|60014.73
23:26:50|60014.73
23:26:51|60014.73
23:26:53|60014.73
23:26:53|60014.73
23:26:55|60014.73
23:26:55|60014.73
23:26:56|60013.76
23:26:58|60013.76
23:26:58|60013.76
23:26:59|60013.76
23:27:00|60013.76
23:27:01|60013.76
23:27:02|60013.76
23:27:03|60013.76
23:27:05|60013.76
23:27:06|60013.76
23:27:07|60013.76
23:27:08|60010.14
23:27:09|60010.14
23:27:10|60010.14
23:27:11|60010.14
23:27:12|60010.14
23:27:13|60010.14
23:27:14|60010.14
23:27:15|60019.93
23:27:17|60019.93
23:27:18|60019.93
23:27:20|60019.93
23:27:20|60019.93
23:27:22|60019.93
23:27:22|60019.93
23:27:24|60019.93
23:27:24|60019.93
23:27:25|60019.93
23:27:27|60019.93
23:27:27|60019.93
23:27:28|60019.93
23:27:29|60019.93
23:27:30|60019.93
23:27:31|60019.93
23:27:33|60019.93
23:27:33|60019.21
23:27:34|60019.21
23:27:35|60019.21
23:27:37|60019.21
23:27:37|60022.93
23:27:38|60022.93
23:27:39|60022.93
23:27:41|60022.93
23:27:42|60022.93
23:27:42|60022.93
23:27:43|60022.93
23:27:44|60022.93
23:27:45|60022.93
23:27:46|60022.93
23:27:47|60022.93
23:27:48|60022.93
23:27:49|60022.93
23:27:50|60022.93
23:27:52|60022.93
23:27:52|60022.93
23:27:53|60022.93
23:27:55|60022.93
23:27:55|60022.93
23:27:56|60022.93
23:27:57|60022.93
23:27:59|60022.93
23:28:00|60022.93
23:28:00|60022.93
23:28:01|60022.93
23:28:03|60022.93
23:28:05|60022.93
23:28:06|60022.93
23:28:08|60022.93
23:28:09|60022.93
23:28:09|60022.93
23:28:10|60022.93
23:28:12|60022.93
23:28:12|60022.93
23:28:15|60022.93
23:28:16|60033.88
23:28:16|60033.88
23:28:18|60033.88
23:28:18|60033.88
23:28:20|60033.88
23:28:21|60033.88
23:28:21|60033.88
23:28:23|60033.88
23:28:24|60033.88
23:28:24|60033.88
23:28:26|60033.88
23:28:26|60033.88
23:28:27|60033.88
23:28:28|60033.88
23:28:29|60033.88
23:28:31|60033.88
23:28:32|60033.88
23:28:32|60033.88
23:28:34|60033.88
23:28:34|60033.88
23:28:36|60033.88
23:28:36|60033.88
23:28:38|60028.62
23:28:39|60028.62
23:28:40|60028.62
23:28:41|60028.62
23:28:42|60028.62
23:28:43|60028.62
23:28:44|60028.62
23:28:45|60028.62
23:28:46|60028.62
23:28:47|60028.62
23:28:48|60028.62
23:28:49|60028.62
23:28:50|60028.62
23:28:51|60028.62
23:28:52|60028.62
23:28:53|60028.62
23:28:54|60028.62
23:28:55|60030.54
23:28:56|60030.54
23:28:57|60030.54
23:28:58|60030.54
23:28:59|60030.54
23:29:00|60030.54
23:29:01|60030.54
23:29:02|60030.54
23:29:03|60030.54
23:29:05|60030.54
23:29:07|60030.54
23:29:08|60030.54
23:29:10|60030.54
23:29:11|60030.54
23:29:12|60030.54
23:29:13|60030.54
23:29:14|60053.87
23:29:15|60057.61
23:29:17|60057.61
23:29:17|60049.73
23:29:18|60049.73
23:29:19|60049.73
23:29:20|60049.73
23:29:22|60049.73
23:29:22|60049.73
23:29:24|60049.73
23:29:24|60049.73
23:29:26|60060.33
23:29:27|60060.33
23:29:28|60060.33
23:29:29|60060.33
23:29:30|60060.33
23:29:31|60064.56
23:29:31|60064.56
23:29:32|60067.
23:29:34|60067.
23:29:35|60067.
23:29:36|60067.
23:29:37|60067.
23:29:37|60062.67
23:29:39|60062.67
23:29:40|60062.67
23:29:41|60062.67
23:29:42|60062.67
23:29:43|60062.67
23:29:43|60070.53
23:29:45|60070.53
23:29:46|60070.53
23:29:47|60070.53
23:29:48|60061.83
23:29:49|60064.45
23:29:50|60062.02
23:29:51|60062.02
23:29:52|60062.02
23:29:53|60062.02
23:29:54|60062.02
23:29:55|60062.02
23:29:56|60062.02
23:29:57|60062.02
23:29:58|60065.1
23:29:59|60065.1
23:30:00|60065.1
23:30:01|60065.1
23:30:02|60065.1
23:30:03|60065.1
23:30:04|60065.1
23:30:06|60065.1
23:30:08|60065.1
23:30:10|60065.1
23:30:11|60070.81
23:30:12|60061.92
23:30:13|60069.27
23:30:14|60061.93
23:30:15|60069.12
23:30:16|60069.12
23:30:17|60069.12
23:30:18|60076.64
23:30:19|60076.64
23:30:20|60076.64
23:30:21|60076.64
23:30:22|60076.64
23:30:24|60076.64
23:30:24|60076.64
23:30:26|60076.64
23:30:26|60076.64
23:30:27|60076.64
23:30:29|60076.64
23:30:30|60076.64
23:30:31|60076.64
23:30:31|60069.05
23:30:32|60069.05
23:30:34|60069.05
23:30:34|60069.05
23:30:35|60071.49
23:30:36|60071.5
23:30:37|60071.49
23:30:38|60071.49
23:30:39|60071.49
23:30:40|60071.49
23:30:42|60071.49
23:30:43|60071.49
23:30:43|60071.49
23:30:45|60071.49
23:30:46|60071.49
23:30:47|60071.49
23:30:47|60071.49
23:30:48|60071.49
23:30:50|60071.49
23:30:50|60071.49
23:30:52|60080.27
23:30:52|60080.27
23:30:53|60088.53
23:30:55|60088.53
23:30:55|60088.53
23:30:57|60097.5
23:30:57|60100.39
23:30:58|60100.39
23:30:59|60100.39
23:31:00|60100.39
23:31:01|60100.39
23:31:02|60100.39
23:31:04|60100.39
23:31:04|60100.39
23:31:07|60100.39
23:31:08|60100.39
23:31:09|60100.39
23:31:11|60100.39
23:31:11|60102.2
23:31:12|60102.2
23:31:14|60099.11
23:31:15|60099.11
23:31:15|60099.11
23:31:16|60097.21
23:31:18|60094.56
23:31:18|60094.56
23:31:19|60090.96
23:31:20|60090.96
23:31:21|60090.96
23:31:22|60090.96
23:31:25|60090.96
23:31:25|60081.89
23:31:26|60081.89
23:31:28|60081.89
23:31:28|60081.89
23:31:29|60081.89
23:31:30|60081.89
23:31:32|60081.13
23:31:33|60081.13
23:31:34|60080.63
23:31:34|60080.63
23:31:35|60080.63
23:31:37|60080.63
23:31:37|60081.14
23:31:38|60081.14
23:31:40|60088.18
23:31:41|60084.36
23:31:41|60084.36
23:31:43|60084.36
23:31:44|60084.36
23:31:45|60084.36
23:31:45|60084.36
23:31:46|60084.36
23:31:47|60084.36
23:31:48|60084.36
23:31:49|60084.36
23:31:50|60084.36
23:31:51|60084.36
23:31:52|60084.36
23:31:53|60084.36
23:31:54|60084.36
23:31:56|60084.36
23:31:56|60084.36
23:31:57|60084.36
23:31:58|60084.36
23:31:59|60084.36
23:32:00|60084.36
23:32:01|60084.36
23:32:02|60084.36
23:32:03|60084.36
23:32:04|60084.36
23:32:05|60084.36
23:32:07|60084.36
23:32:09|60084.36
23:32:10|60084.36
23:32:12|60084.36
23:32:14|60084.36
23:32:15|60039.69
23:32:16|60042.09
23:32:17|60036.81
23:32:18|60036.81
23:32:19|60036.81
23:32:20|60036.81
23:32:21|60036.81
23:32:22|60036.81
23:32:23|60036.81
23:32:24|60036.81
23:32:25|60036.81
23:32:26|60036.81
23:32:27|60036.81
23:32:28|60036.81
23:32:29|60036.81
23:32:30|60036.81
23:32:31|60036.81
23:32:32|60036.81
23:32:33|60036.81
23:32:34|60036.81
23:32:35|60036.81
23:32:36|60036.81
23:32:38|60008.82
23:32:39|60008.82
23:32:40|59993.53
23:32:40|59993.53
23:32:42|59993.31
23:32:43|59993.31
23:32:44|59993.31
23:32:45|59993.31
23:32:45|59981.19
23:32:46|60010.42
23:32:48|60010.42
23:32:48|60010.42
23:32:50|60010.42
23:32:51|60010.42
23:32:52|60010.42
23:32:53|60020.24
23:32:54|60020.24
23:32:54|60004.26
23:32:56|60004.26
23:32:56|60004.26
23:32:58|60004.26
23:32:59|60004.26
23:32:59|60004.26
23:33:01|60004.26
23:33:02|60004.26
23:33:03|60004.26
23:33:04|60004.26
23:33:05|60004.26
23:33:06|60004.26
23:33:07|60004.26
23:33:07|60004.26
23:33:10|60004.26
23:33:10|60004.26
23:33:12|60004.26
23:33:14|60010.92
23:33:15|60010.97
23:33:15|60010.97
23:33:17|60010.97
23:33:18|60010.97
23:33:19|60010.97
23:33:20|60010.97
23:33:21|60010.97
23:33:22|60011.69
23:33:23|60011.69
23:33:24|60011.69
23:33:25|60011.69
23:33:26|60011.69
23:33:27|60011.69
23:33:29|60011.69
23:33:30|60011.69
23:33:31|60011.69
23:33:32|60011.69
23:33:33|60011.69
23:33:34|60011.69
23:33:35|60011.42
23:33:36|60011.42
23:33:37|60011.42
23:33:38|60006.99
23:33:39|60006.99
23:33:40|60006.99
23:33:41|60006.99
23:33:42|60006.99
23:33:44|60006.99
23:33:44|60006.99
23:33:45|60006.99
23:33:46|60006.99
23:33:47|60006.99
23:33:48|60006.99
23:33:49|60006.99
23:33:50|60006.99
23:33:51|60006.99
23:33:52|60006.99
23:33:53|60006.99
23:33:54|60006.99
23:33:55|60006.99
23:33:56|60006.99
23:33:58|60006.99
23:33:59|60006.99
23:34:00|60006.99
23:34:01|60006.99
23:34:02|60006.99
23:34:03|60006.99
23:34:04|60006.99
23:34:05|60006.99
23:34:06|60006.99
23:34:07|60006.99
23:34:08|60006.99
23:34:10|60006.99
23:34:11|60004.
23:34:12|60004.
23:34:14|60004.
23:34:15|60004.
23:34:16|60004.
23:34:18|60004.
23:34:19|60004.
23:34:20|60004.
23:34:21|60004.
23:34:22|60004.
23:34:24|60004.
23:34:25|60004.
23:34:26|60004.
23:34:27|60004.
23:34:28|60004.
23:34:29|60004.
23:34:30|60004.
23:34:31|59992.62
23:34:32|59992.62
23:34:33|59992.62
23:34:34|59992.62
23:34:35|59992.62
23:34:36|59992.62
23:34:37|59983.64
23:34:38|59983.64
23:34:39|59983.64
23:34:40|59983.64
23:34:41|59983.71
23:34:42|59983.71
23:34:43|59983.71
23:34:44|59983.71
23:34:45|59983.71
23:34:46|59983.71
23:34:47|59983.71
23:34:48|59983.71
23:34:49|59983.71
23:34:50|59983.71
23:34:51|59989.31
23:34:52|59989.31
23:34:53|59989.31
23:34:54|59989.31
23:34:55|59989.31
23:34:56|59989.31
23:34:57|59991.5
23:34:58|59990.39
23:34:59|59990.39
23:35:00|59990.39
23:35:01|59990.39
23:35:02|59989.37
23:35:03|59989.37
23:35:04|59989.37
23:35:05|59989.37
23:35:06|59989.37
23:35:07|59989.37
23:35:08|59989.37
23:35:10|59989.37
23:35:12|59989.37
23:35:14|59994.99
23:35:14|59994.99
23:35:16|59994.99
23:35:17|59994.99
23:35:19|59994.99
23:35:20|59994.99
23:35:20|59994.99
23:35:22|59994.99
23:35:23|59994.99
23:35:25|59994.99
23:35:26|59994.99
23:35:27|59994.99
23:35:28|59994.99
23:35:29|59994.99
23:35:30|59994.99
23:35:30|59994.99
23:35:32|59994.99
23:35:32|59994.99
23:35:33|59994.99
23:35:34|59994.99
23:35:36|59994.99
23:35:36|59994.99
23:35:38|59994.29
23:35:39|59996.34
23:35:40|60007.55
23:35:42|60007.55
23:35:43|60010.63
23:35:44|60010.63
23:35:45|60010.63
23:35:46|60010.63
23:35:48|60010.63
23:35:49|60010.63
23:35:49|60010.63
23:35:51|60010.63
23:35:52|60010.63
23:35:53|60011.52
23:35:54|60011.52
23:35:54|60011.52
23:35:55|60011.52
23:35:57|60011.52
23:35:58|60011.52
23:35:59|60011.52
23:35:59|60011.52
23:36:01|60011.52
23:36:01|60011.52
23:36:03|60011.52
23:36:04|60011.52
23:36:04|60011.52
23:36:06|60011.52
23:36:07|60011.52
23:36:08|60011.52
23:36:08|60011.52
23:36:09|60011.52
23:36:12|60011.52
23:36:13|60011.52
23:36:15|60011.52
23:36:16|60011.52
23:36:17|60011.52
23:36:17|60011.52
23:36:19|60011.52
23:36:20|60011.52
23:36:21|60011.52
23:36:22|60011.52
23:36:23|60011.52
23:36:24|60011.52
23:36:25|60011.52
23:36:26|60011.52
23:36:27|60011.52
23:36:28|60011.52
23:36:29|60011.52
23:36:30|60011.52
23:36:31|60011.52
23:36:32|60011.52
23:36:33|60011.52
23:36:34|60011.52
23:36:35|60011.52
23:36:36|60011.52
23:36:37|59986.2
23:36:38|59986.2
23:36:39|59986.2
23:36:40|59986.2
23:36:41|59986.2
23:36:42|59986.2
23:36:43|59986.2
23:36:44|59986.2
23:36:45|59986.2
23:36:46|59986.2
23:36:47|59986.2
23:36:48|59986.2
23:36:50|59986.2
23:36:51|59986.2
23:36:51|59988.49
23:36:53|59988.49
23:36:54|59988.49
23:36:55|59988.49
23:36:55|59988.49
23:36:56|59988.49
23:36:58|59988.49
23:36:59|59990.
23:37:00|59990.
23:37:00|59990.
23:37:01|59990.
23:37:02|59990.
23:37:04|59990.
23:37:04|59984.99
23:37:06|59984.99
23:37:07|59984.99
23:37:08|59984.99
23:37:09|59984.99
23:37:09|59984.99
23:37:10|59984.99
23:37:13|59984.99
23:37:14|59984.99
23:37:16|59984.99
23:37:18|59984.99
23:37:20|59984.99
23:37:20|59984.99
23:37:21|59984.99
23:37:22|59984.99
23:37:23|59984.99
23:37:25|59984.99
23:37:25|59993.79
23:37:26|59993.79
23:37:28|59993.79
23:37:28|59993.79
23:37:29|59993.79
23:37:30|59993.79
23:37:31|59993.79
23:37:32|59993.79
23:37:34|59993.79
23:37:34|59993.79
23:37:36|59993.79
23:37:36|59993.79
23:37:37|59987.88
23:37:39|59987.88
23:37:39|59987.88
23:37:40|59987.88
23:37:41|59987.88
23:37:42|59987.88
23:37:43|59987.88
23:37:45|59987.88
23:37:45|59987.88
23:37:47|59987.88
23:37:47|59987.88
23:37:48|59987.88
23:37:49|59987.88
23:37:51|59987.88
23:37:52|59987.88
23:37:52|59987.88
23:37:53|59987.88
23:37:55|59987.88
23:37:55|59987.88
23:37:57|59987.88
23:37:58|59987.88
23:38:00|59987.88
23:38:01|59987.88
23:38:01|59987.88
23:38:03|59987.88
23:38:03|59987.88
23:38:05|59987.88
23:38:06|59984.18
23:38:06|59984.18
23:38:07|59984.18
23:38:09|59984.18
23:38:09|59984.18
23:38:10|59984.18
23:38:11|59984.18
23:38:13|59984.18
23:38:14|59984.18
23:38:16|59983.75
23:38:17|59983.75
23:38:18|59983.75
23:38:19|59983.75
23:38:21|59983.75
23:38:23|59983.75
23:38:23|59983.46
23:38:24|59983.46
23:38:25|59983.46
23:38:27|59983.46
23:38:28|59983.46
23:38:28|59983.46
23:38:30|59983.46
23:38:30|59983.46
23:38:31|59989.29
23:38:32|59989.29
23:38:34|59989.29
23:38:35|59989.29
23:38:35|59989.29
23:38:36|59989.29
23:38:38|59990.63
23:38:39|59990.63
23:38:39|59990.63
23:38:40|59990.63
23:38:42|59990.63
23:38:43|59990.63
23:38:43|59990.63
23:38:45|59990.63
23:38:46|59990.63
23:38:46|59990.63
23:38:48|59990.63
23:38:49|59990.63
23:38:50|59990.63
23:38:51|59990.63
23:38:52|59990.63
23:38:53|59990.63
23:38:54|59993.45
23:38:55|59993.45
23:38:56|59993.45
23:38:56|59993.45
23:38:58|59991.96
23:38:59|59991.96
23:39:00|59991.96
23:39:01|59980.43
23:39:01|59980.43
23:39:03|59980.43
23:39:04|59980.43
23:39:05|59980.43
23:39:06|59980.43
23:39:07|59980.43
23:39:08|59980.43
23:39:09|59980.43
23:39:09|59980.43
23:39:11|59980.43
23:39:11|59980.43
23:39:12|59980.43
23:39:15|59980.43
23:39:17|59977.26
23:39:19|59977.26
23:39:21|59977.25
23:39:21|59977.25
23:39:22|59977.25
23:39:23|59977.25
23:39:24|59977.25
23:39:25|59977.25
23:39:26|59977.25
23:39:27|59977.25
23:39:28|59977.26
23:39:29|59977.26
23:39:30|59977.26
23:39:32|59977.26
23:39:33|59977.26
23:39:34|59977.26
23:39:35|59977.26
23:39:36|59977.26
23:39:37|59983.25
23:39:38|59983.25
23:39:39|59983.25
23:39:40|59983.25
23:39:41|59983.25
23:39:42|59983.25
23:39:43|59983.25
23:39:44|59983.25
23:39:45|59983.25
23:39:46|59983.25
23:39:47|59983.25
23:39:48|59983.25
23:39:49|59983.25
23:39:50|59989.8
23:39:51|59989.8
23:39:52|59989.8
23:39:53|59995.55
23:39:54|59995.55
23:39:55|59995.55
23:39:56|59995.55
23:39:57|59995.55
23:39:58|59995.55
23:39:59|59995.55
23:40:00|59995.55
23:40:01|59991.5
23:40:03|59991.5
23:40:03|59994.07
23:40:04|59994.07
23:40:05|59994.07
23:40:07|59994.07
23:40:07|59994.07
23:40:09|59994.07
23:40:09|59994.07
23:40:10|59994.07
23:40:11|59994.07
23:40:12|59994.07
23:40:13|59994.07
23:40:16|59994.07
23:40:16|59994.07
23:40:18|59994.07
23:40:19|59992.11
23:40:20|59988.17
23:40:22|59988.17
23:40:24|59988.17
23:40:26|59988.17
23:40:27|59988.17
23:40:28|59988.17
23:40:29|59988.17
23:40:30|59993.5
23:40:31|59993.5
23:40:32|59993.5
23:40:32|59993.5
23:40:34|59993.5
23:40:35|59993.5
23:40:37|59993.5
23:40:37|59989.51
23:40:38|59989.51
23:40:40|59992.27
23:40:41|59992.27
23:40:43|59992.27
23:40:45|59992.27
23:40:45|59992.27
23:40:46|59992.27
23:40:47|59992.27
23:40:48|59992.27
23:40:49|59992.27
23:40:50|59992.27
23:40:51|59992.27
23:40:53|59992.27
23:40:54|59992.27
23:40:54|59992.27
23:40:56|59989.6
23:40:56|59989.6
23:40:57|59989.6
23:41:00|59989.6
23:41:00|59989.6
23:41:01|59989.6
23:41:02|59989.6
23:41:03|59989.6
23:41:04|59989.6
23:41:05|59989.6
23:41:06|59989.6
23:41:07|59989.6
23:41:08|59989.6
23:41:09|59989.6
23:41:10|59989.6
23:41:11|59989.6
23:41:12|59989.6
23:41:13|59989.6
23:41:14|59989.6
23:41:16|59989.6
23:41:18|59989.6
23:41:19|59989.6
23:41:20|59989.6
23:41:22|59989.6
23:41:23|59989.6
23:41:24|60003.77
23:41:25|60003.77
23:41:26|60003.77
23:41:27|60003.77
23:41:28|60003.77
23:41:29|60003.77
23:41:31|60007.95
23:41:32|60007.95
23:41:33|60007.95
23:41:34|60007.95
23:41:35|60007.95
23:41:36|60007.95
23:41:37|60003.77
23:41:38|60003.77
23:41:39|60003.77
23:41:40|60003.77
23:41:40|60003.77
23:41:42|60003.77
23:41:43|60026.45
23:41:44|60026.45
23:41:45|60027.19
23:41:46|60027.19
23:41:47|60027.19
23:41:48|60027.19
23:41:49|60048.28
23:41:49|60048.28
23:41:50|60048.28
23:41:52|60048.28
23:41:53|60048.28
23:41:54|60048.28
23:41:55|60048.28
23:41:56|60065.59
23:41:57|60065.59
23:41:58|60065.59
23:41:59|60063.97
23:42:00|60063.97
23:42:01|60063.97
23:42:02|60063.97
23:42:03|60057.54
23:42:04|60057.54
23:42:05|60057.54
23:42:06|60057.54
23:42:07|60057.54
23:42:08|60057.54
23:42:09|60057.54
23:42:10|60057.54
23:42:11|60057.54
23:42:12|60057.54
23:42:13|60057.54
23:42:14|60057.54
23:42:15|60057.54
23:42:16|60057.54
23:42:18|60057.54
23:42:20|60046.06
23:42:21|60054.33
23:42:22|60054.33
23:42:23|60053.03
23:42:24|60053.03
23:42:25|60053.03
23:42:26|60053.03
23:42:27|60057.38
23:42:28|60057.38
23:42:29|60061.28
23:42:30|60061.28
23:42:31|60061.28
23:42:32|60061.28
23:42:33|60061.28
23:42:34|60061.28
23:42:35|60061.28
23:42:36|60061.28
23:42:37|60050.56
23:42:38|60050.56
23:42:39|60050.56
23:42:40|60037.02
23:42:41|60037.02
23:42:42|60037.02
23:42:43|60037.02
23:42:44|60037.02
23:42:45|60037.02
23:42:46|60037.02
23:42:47|60037.02
23:42:48|60037.02
23:42:49|60037.02
23:42:50|60037.02
23:42:51|60037.02
23:42:52|60037.02
23:42:53|60024.37
23:42:54|60024.37
23:42:55|60024.37
23:42:56|60024.37
23:42:57|60024.37
23:42:58|60024.37
23:42:59|60024.37
23:43:00|60024.37
23:43:01|60024.37
23:43:02|60024.37
23:43:03|60024.37
23:43:04|60024.37
23:43:05|60024.37
23:43:06|60024.37
23:43:07|60024.37
23:43:08|60024.37
23:43:10|60024.37
23:43:10|60024.37
23:43:11|60024.37
23:43:12|60024.37
23:43:13|60024.37
23:43:14|60024.37
23:43:15|60024.37
23:43:16|60024.37
23:43:17|60024.37
23:43:19|60035.53
23:43:21|60035.53
23:43:23|60035.53
23:43:25|60035.53
23:43:26|60035.53
23:43:28|60035.53
23:43:29|60050.08
23:43:30|60050.08
23:43:31|60050.08
23:43:32|60050.08
23:43:33|60050.08
23:43:34|60050.08
23:43:35|60050.08
23:43:36|60050.08
23:43:37|60042.27
23:43:38|60042.27
23:43:39|60042.27
23:43:40|60042.27
23:43:41|60042.27
23:43:42|60042.27
23:43:43|60042.27
23:43:45|60042.27
23:43:46|60042.27
23:43:47|60042.27
23:43:49|60042.27
23:43:50|60042.27
23:43:51|60042.27
23:43:52|60042.27
23:43:53|60042.27
23:43:54|60038.59
23:43:55|60038.59
23:43:56|60047.89
23:43:57|60047.89
23:43:58|60047.89
23:43:59|60047.89
23:44:00|60047.89
23:44:01|60047.89
23:44:03|60047.89
23:44:04|60038.5
23:44:04|60038.5
23:44:05|60038.5
23:44:06|60038.5
23:44:07|60038.5
23:44:09|60038.5
23:44:09|60038.5
23:44:10|60038.5
23:44:12|60038.5
23:44:13|60038.5
23:44:14|60031.64
23:44:15|60031.64
23:44:16|60031.64
23:44:17|60031.64
23:44:19|60031.64
23:44:21|60031.64
23:44:23|60031.64
23:44:25|60027.68
23:44:26|60027.68
23:44:27|60027.68
23:44:28|60029.95
23:44:30|60029.95
23:44:30|60029.95
23:44:31|60029.95
23:44:33|60029.95
23:44:34|60029.95
23:44:35|60029.95
23:44:36|60029.95
23:44:37|60029.95
23:44:39|60026.28
23:44:40|60026.28
23:44:41|60026.28
23:44:42|60026.28
23:44:43|60026.28
23:44:44|60026.28
23:44:45|60026.28
23:44:46|60026.28
23:44:47|60026.28
23:44:48|60026.28
23:44:48|60026.28
23:44:49|60026.28
23:44:51|60026.28
23:44:52|60026.28
23:44:53|60026.28
23:44:53|60026.28
23:44:55|60026.28
23:44:55|60026.28
23:44:57|60026.28
23:44:58|60026.28
23:44:58|60026.28
23:45:00|60026.28
23:45:00|60026.28
23:45:01|60026.28
23:45:03|60026.28
23:45:04|60026.28
23:45:05|60026.28
23:45:06|60026.28
23:45:07|60044.15
23:45:08|60044.15
23:45:09|60044.15
23:45:10|60044.15
23:45:11|60044.15
23:45:12|60044.15
23:45:13|60044.15
23:45:14|60044.15
23:45:15|60044.15
23:45:16|60044.15
23:45:17|60044.15
23:45:18|60044.15
23:45:19|60044.15
23:45:21|60044.15
23:45:22|60044.15
23:45:23|60044.15
23:45:25|60044.15
23:45:26|60044.15
23:45:27|60044.15
23:45:29|60044.15
23:45:29|60044.15
23:45:30|60044.15
23:45:31|60044.15
23:45:32|60052.57
23:45:33|60052.57
23:45:34|60052.57
23:45:35|60052.57
23:45:36|60052.57
23:45:37|60052.57
23:45:40|60049.58
23:45:41|60049.58
23:45:42|60049.58
23:45:43|60049.58
23:45:44|60049.58
23:45:45|60049.58
23:45:46|60049.58
23:45:47|60049.58
23:45:48|60049.58
23:45:49|60049.58
23:45:50|60049.58
23:45:51|60049.58
23:45:52|60049.58
23:45:53|60049.58
23:45:54|60049.58
23:45:55|60049.58
23:45:56|60049.58
23:45:57|60049.58
23:45:58|60049.58
23:45:59|60049.58
23:46:00|60049.58
23:46:01|60049.58
23:46:02|60049.58
23:46:03|60049.58
23:46:05|60049.58
23:46:05|60049.58
23:46:06|60051.44
23:46:07|60051.44
23:46:08|60051.44
23:46:09|60051.44
23:46:10|60051.44
23:46:11|60048.8
23:46:12|60048.8
23:46:13|60048.8
23:46:14|60048.8
23:46:15|60048.8
23:46:16|60048.8
23:46:17|60056.8
23:46:18|60056.8
23:46:19|60056.8
23:46:21|60056.8
23:46:23|60056.8
23:46:25|60056.8
23:46:26|60056.8
23:46:26|60056.8
23:46:28|60056.8
23:46:29|60056.8
23:46:29|60056.8
23:46:31|60056.8
23:46:32|60056.8
23:46:33|60056.8
23:46:34|60056.8
23:46:36|60056.8
23:46:36|60056.8
23:46:37|60055.53
23:46:38|60055.53
23:46:40|60055.53
23:46:40|60057.56
23:46:41|60057.56
23:46:42|60057.56
23:46:43|60057.56
23:46:44|60057.56
23:46:45|60057.56
23:46:46|60057.56
23:46:47|60057.56
23:46:48|60057.56
23:46:49|60057.56
23:46:50|60057.56
23:46:51|60057.56
23:46:52|60057.56
23:46:53|60057.56
23:46:54|60057.56
23:46:55|60057.56
23:46:56|60057.56
23:46:57|60057.56
23:46:58|60057.56
23:46:59|60057.56
23:47:00|60057.56
23:47:01|60057.56
23:47:02|60057.56
23:47:03|60057.56
23:47:04|60057.56
23:47:05|60057.56
23:47:06|60057.56
23:47:07|60057.56
23:47:08|60057.56
23:47:09|60057.56
23:47:10|60057.56
23:47:11|60057.56
23:47:12|60057.56
23:47:14|60057.56
23:47:15|60060.55
23:47:16|60060.55
23:47:17|60060.55
23:47:18|60060.55
23:47:19|60060.55
23:47:20|60060.55
23:47:21|60060.55
23:47:22|60060.55
23:47:24|60060.55
23:47:26|60081.47
23:47:27|60081.47
23:47:29|60081.47
23:47:30|60081.47
23:47:30|60081.47
23:47:31|60078.32
23:47:33|60078.32
23:47:33|60103.37
23:47:34|60103.37
23:47:36|60103.37
23:47:36|60103.37
23:47:39|60135.52
23:47:39|60139.99
23:47:41|60140.
23:47:42|60193.39
23:47:43|60179.85
23:47:44|60184.5
23:47:45|60175.26
23:47:46|60175.26
23:47:47|60175.26
23:47:48|60151.31
23:47:49|60151.31
23:47:50|60142.98
23:47:51|60142.98
23:47:52|60142.98
23:47:53|60142.98
23:47:54|60142.98
23:47:55|60150.22
23:47:56|60150.22
23:47:57|60150.22
23:47:58|60150.22
23:47:59|60150.22
23:48:00|60150.22
23:48:01|60150.22
23:48:02|60150.22
23:48:03|60150.22
23:48:04|60150.22
23:48:05|60150.22
23:48:06|60150.22
23:48:07|60174.79
23:48:08|60174.79
23:48:10|60174.79
23:48:11|60174.79
23:48:11|60199.28
23:48:13|60199.28
23:48:13|60201.47
23:48:14|60201.47
23:48:16|60201.47
23:48:16|60201.47
23:48:17|60210.88
23:48:18|60210.88
23:48:19|60212.25
23:48:20|60212.25
23:48:21|60212.25
23:48:23|60268.39
23:48:25|60247.62
23:48:26|60258.73
23:48:28|60258.18
23:48:28|60255.04
23:48:30|60255.04
23:48:31|60258.48
23:48:32|60249.28
23:48:32|60249.28
23:48:34|60249.28
23:48:35|60257.37
23:48:36|60257.37
23:48:37|60256.41
23:48:38|60256.41
23:48:39|60263.47
23:48:40|60269.39
23:48:41|60277.54
23:48:42|60288.32
23:48:43|60289.43
23:48:44|60289.43
23:48:45|60293.01
23:48:46|60306.71
23:48:47|60313.68
23:48:48|60314.85
23:48:49|60314.85
23:48:50|60314.85
23:48:51|60326.51
23:48:52|60321.7
23:48:54|60326.57
23:48:55|60293.01
23:48:56|60293.01
23:48:57|60278.92
23:48:58|60282.84
23:48:59|60282.84
23:49:00|60282.84
23:49:01|60282.84
23:49:02|60282.84
23:49:03|60282.84
23:49:04|60282.84
23:49:05|60307.1
23:49:06|60307.1
23:49:07|60307.1
23:49:08|60307.1
23:49:09|60307.1
23:49:10|60307.1
23:49:11|60307.1
23:49:12|60307.1
23:49:13|60307.1
23:49:14|60301.57
23:49:15|60304.55
23:49:16|60304.55
23:49:17|60279.79
23:49:18|60279.79
23:49:19|60287.23
23:49:20|60287.23
23:49:21|60290.02
23:49:22|60290.02
23:49:23|60307.19
23:49:25|60306.19
23:49:25|60306.19
23:49:28|60326.57
23:49:30|60326.57
23:49:31|60326.57
23:49:32|60325.32
23:49:34|60298.04
23:49:34|60298.04
23:49:35|60298.04
23:49:36|60298.04
23:49:37|60311.41
23:49:38|60311.41
23:49:40|60311.41
23:49:41|60311.41
23:49:42|60311.41
23:49:43|60311.41
23:49:44|60326.89
23:49:45|60326.89
23:49:46|60326.89
23:49:47|60326.89
23:49:48|60326.89
23:49:49|60326.89
23:49:51|60326.89
23:49:52|60326.89
23:49:52|60326.89
23:49:54|60343.43
23:49:55|60350.77
23:49:56|60371.17
23:49:57|60372.22
23:49:58|60372.22
23:49:59|60382.7
23:49:59|60382.7
23:50:01|60386.19
23:50:02|60386.19
23:50:03|60380.84
23:50:04|60380.84
23:50:04|60380.84
23:50:06|60391.56
23:50:07|60411.13
23:50:08|60411.13
23:50:09|60427.7
23:50:10|60427.7
23:50:11|60443.89
23:50:12|60443.89
23:50:13|60442.97
23:50:14|60442.97
23:50:15|60434.42
23:50:16|60446.15
23:50:17|60446.15
23:50:18|60446.15
23:50:19|60454.81
23:50:20|60454.81
23:50:21|60454.81
23:50:22|60455.2
23:50:23|60455.21
23:50:24|60455.21
23:50:26|60468.08
23:50:27|60480.26
23:50:28|60480.26
23:50:29|60480.26
23:50:31|60480.26
23:50:33|60458.37
23:50:33|60450.18
23:50:34|60450.18
23:50:35|60422.94
23:50:37|60422.94
23:50:38|60437.76
23:50:39|60437.76
23:50:40|60437.76
23:50:41|60437.76
23:50:43|60437.76
23:50:44|60437.76
23:50:45|60437.76
23:50:46|60437.76
23:50:47|60437.76
23:50:48|60437.76
23:50:49|60437.76
23:50:50|60479.34
23:50:51|60479.34
23:50:52|60479.34
23:50:53|60479.34
23:50:54|60487.93
23:50:55|60499.99
23:50:56|60499.99
23:50:57|60500.
23:50:58|60500.
23:50:59|60501.
23:51:00|60501.
23:51:01|60490.75
23:51:02|60491.26
23:51:03|60491.26
23:51:04|60448.51
23:51:05|60448.51
23:51:06|60448.51
23:51:07|60448.51
23:51:08|60416.3
23:51:09|60416.3
23:51:10|60416.3
23:51:11|60416.3
23:51:12|60416.3
23:51:13|60416.3
23:51:14|60416.3
23:51:15|60416.3
23:51:17|60416.3
23:51:17|60416.3
23:51:18|60418.22
23:51:19|60418.22
23:51:21|60418.22
23:51:21|60418.22
23:51:24|60418.22
23:51:24|60418.22
23:51:26|60440.49
23:51:27|60441.92
23:51:29|60441.92
23:51:30|60441.92
23:51:31|60432.99
23:51:32|60432.99
23:51:33|60432.99
23:51:34|60432.99
23:51:35|60432.99
23:51:36|60432.99
23:51:37|60432.99
23:51:38|60405.11
23:51:40|60419.31
23:51:40|60419.31
23:51:41|60419.31
23:51:43|60419.31
23:51:43|60419.31
23:51:45|60419.31
23:51:45|60419.31
23:51:47|60419.31
23:51:47|60419.31
23:51:48|60419.31
23:51:50|60419.31
23:51:51|60419.31
23:51:51|60419.31
23:51:53|60419.31
23:51:54|60419.31
23:51:54|60419.31
23:51:55|60419.31
23:51:57|60419.31
23:51:58|60419.31
23:51:59|60419.31
23:52:00|60419.31
23:52:01|60419.31
23:52:02|60419.31
23:52:03|60419.31
23:52:04|60419.31
23:52:05|60419.31
23:52:06|60419.31
23:52:07|60430.87
23:52:08|60430.87
23:52:10|60405.11
23:52:10|60405.11
23:52:11|60400.
23:52:13|60400.
23:52:13|60399.05
23:52:14|60399.05
23:52:15|60399.05
23:52:17|60399.05
23:52:18|60394.72
23:52:19|60394.72
23:52:20|60394.72
23:52:21|60374.16
23:52:22|60374.16
23:52:23|60374.16
23:52:24|60374.16
23:52:25|60375.48
23:52:26|60375.48
23:52:28|60375.48
23:52:29|60375.48
23:52:31|60375.48
23:52:32|60375.48
23:52:34|60375.48
23:52:35|60375.48
23:52:36|60375.48
23:52:37|60375.48
23:52:38|60383.65
23:52:40|60383.65
23:52:41|60383.65
23:52:41|60383.65
23:52:43|60383.65
23:52:44|60383.65
23:52:45|60383.65
23:52:46|60383.65
23:52:47|60383.65
23:52:47|60383.65
23:52:48|60383.65
23:52:50|60383.65
23:52:51|60383.65
23:52:52|60383.65
23:52:54|60383.65
23:52:55|60383.65
23:52:57|60399.49
23:52:58|60399.49
23:52:59|60399.49
23:52:59|60399.49
23:53:00|60399.49
23:53:02|60399.49
23:53:03|60399.49
23:53:04|60399.49
23:53:05|60399.49
23:53:06|60399.49
23:53:07|60399.49
23:53:08|60399.49
23:53:09|60399.49
23:53:10|60412.68
23:53:11|60412.68
23:53:12|60412.68
23:53:13|60412.68
23:53:14|60412.68
23:53:15|60412.68
23:53:16|60437.18
23:53:17|60437.18
23:53:18|60437.18
23:53:19|60437.18
23:53:20|60440.88
23:53:21|60440.88
23:53:22|60439.45
23:53:23|60408.44
23:53:24|60408.44
23:53:25|60408.44
23:53:26|60386.57
23:53:27|60386.57
23:53:29|60391.41
23:53:30|60415.26
23:53:32|60389.47
23:53:34|60389.47
23:53:35|60372.52
23:53:37|60372.52
23:53:38|60365.
23:53:40|60358.52
23:53:41|60346.47
23:53:42|60346.47
23:53:44|60346.47
23:53:45|60356.54
23:53:47|60362.
23:53:47|60362.
23:53:48|60337.51
23:53:50|60337.51
23:53:51|60337.51
23:53:51|60366.63
23:53:53|60366.63
23:53:54|60366.63
23:53:55|60366.63
23:53:56|60366.63
23:53:57|60365.89
23:53:57|60364.85
23:53:58|60387.19
23:54:00|60387.19
23:54:00|60387.19
23:54:02|60387.19
23:54:02|60387.19
23:54:03|60387.19
23:54:04|60387.19
23:54:05|60387.19
23:54:07|60387.19
23:54:08|60387.19
23:54:09|60387.19
23:54:10|60400.03
23:54:11|60400.03
23:54:12|60400.03
23:54:13|60400.03
23:54:14|60400.03
23:54:15|60400.03
23:54:16|60400.03
23:54:18|60434.57
23:54:19|60434.57
23:54:20|60434.57
23:54:21|60434.57
23:54:21|60456.41
23:54:23|60456.41
23:54:24|60456.41
23:54:25|60456.41
23:54:25|60456.41
23:54:26|60456.41
23:54:29|60456.41
23:54:31|60456.41
23:54:33|60456.41
23:54:33|60456.41
23:54:35|60456.41
23:54:35|60417.27
23:54:37|60421.66
23:54:38|60419.14
23:54:39|60419.14
23:54:40|60419.14
23:54:41|60413.99
23:54:42|60413.99
23:54:43|60413.99
23:54:44|60413.99
23:54:44|60413.99
23:54:45|60413.99
23:54:47|60413.99
23:54:48|60413.99
23:54:49|60413.99
23:54:51|60413.99
23:54:51|60413.99
23:54:53|60413.99
23:54:53|60413.99
23:54:55|60413.99
23:54:55|60413.99
23:54:56|60413.99
23:54:57|60413.99
23:54:58|60413.99
23:54:59|60413.99
23:55:00|60379.27
23:55:01|60402.54
23:55:02|60402.54
23:55:04|60402.54
23:55:05|60382.61
23:55:06|60382.61
23:55:07|60382.61
23:55:08|60382.61
23:55:09|60374.92
23:55:10|60374.92
23:55:11|60374.92
23:55:12|60374.92
23:55:13|60374.92
23:55:14|60376.31
23:55:15|60379.13
23:55:16|60379.13
23:55:17|60379.13
23:55:18|60379.13
23:55:19|60379.13
23:55:20|60379.13
23:55:21|60379.13
23:55:22|60375.59
23:55:23|60375.59
23:55:24|60387.45
23:55:25|60387.45
23:55:26|60387.45
23:55:27|60387.45
23:55:28|60387.45
23:55:29|60391.87
23:55:31|60411.9
23:55:33|60395.53
23:55:35|60389.15
23:55:35|60389.15
23:55:37|60389.15
23:55:38|60389.15
23:55:39|60365.78
23:55:39|60365.78
23:55:40|60365.78
23:55:42|60365.78
23:55:43|60365.78
23:55:43|60365.78
23:55:44|60365.78
23:55:46|60370.44
23:55:47|60370.44
23:55:48|60370.44
23:55:49|60370.44
23:55:50|60370.44
23:55:51|60370.44
23:55:52|60386.21
23:55:53|60386.21
23:55:53|60386.21
23:55:55|60386.21
23:55:55|60386.21
23:55:57|60386.21
23:55:58|60382.13
23:55:59|60382.13
23:56:00|60382.13
23:56:01|60379.86
23:56:02|60379.86
23:56:03|60379.86
23:56:04|60379.86
23:56:04|60379.86
23:56:06|60379.86
23:56:07|60379.86
23:56:08|60379.86
23:56:08|60369.13
23:56:09|60369.13
23:56:11|60369.13
23:56:12|60369.13
23:56:13|60369.13
23:56:14|60369.13
23:56:14|60369.13
23:56:16|60369.13
23:56:18|60369.13
23:56:18|60369.13
23:56:19|60369.13
23:56:20|60369.13
23:56:22|60369.13
23:56:22|60369.13
23:56:24|60369.13
23:56:25|60369.13
23:56:25|60369.13
23:56:26|60369.13
23:56:28|60369.13
23:56:28|60360.2
23:56:29|60360.2
23:56:32|60360.2
23:56:33|60360.2
23:56:34|60360.2
23:56:35|60360.2
23:56:36|60360.2
23:56:37|60360.2
23:56:38|60355.71
23:56:39|60355.71
23:56:40|60355.71
23:56:42|60348.28
23:56:43|60348.28
23:56:43|60351.42
23:56:45|60351.42
23:56:46|60351.42
23:56:47|60351.42
23:56:48|60340.6
23:56:50|60324.94
23:56:51|60330.84
23:56:51|60330.84
23:56:52|60327.72
23:56:53|60319.04
23:56:55|60314.18
23:56:55|60340.15
23:56:57|60340.15
23:56:57|60340.15
23:56:58|60340.15
23:57:00|60340.15
23:57:01|60340.15
23:57:01|60340.15
23:57:02|60340.15
23:57:03|60359.95
23:57:04|60349.97
23:57:05|60349.97
23:57:06|60349.97
23:57:07|60349.97
23:57:08|60332.06
23:57:09|60332.06
23:57:10|60332.06
23:57:12|60343.49
23:57:13|60343.49
23:57:13|60343.49
23:57:14|60336.08
23:57:16|60336.08
23:57:17|60338.28
23:57:17|60338.28
23:57:19|60338.28
23:57:19|60326.96
23:57:20|60309.32
23:57:21|60309.32
23:57:23|60309.32
23:57:23|60315.73
23:57:25|60315.73
23:57:25|60315.73
23:57:27|60304.38
23:57:29|60304.38
23:57:29|60304.38
23:57:30|60304.38
23:57:32|60304.38
23:57:34|60352.68
23:57:35|60349.67
23:57:37|60349.67
23:57:37|60349.67
23:57:38|60363.61
23:57:39|60363.61
23:57:41|60363.61
23:57:42|60363.61
23:57:43|60363.61
23:57:45|60356.29
23:57:45|60356.29
23:57:46|60356.29
23:57:47|60356.29
23:57:48|60366.45
23:57:49|60366.45
23:57:50|60366.45
23:57:51|60366.45
23:57:53|60366.45
23:57:53|60366.45
23:57:54|60366.45
23:57:55|60366.45
23:57:56|60366.45
23:57:57|60366.45
23:57:58|60366.45
23:57:59|60366.45
23:58:00|60366.45
23:58:01|60384.7
23:58:02|60384.7
23:58:03|60384.7
23:58:05|60357.96
23:58:05|60357.96
23:58:07|60357.96
23:58:07|60357.96
23:58:08|60357.96
23:58:10|60341.15
23:58:11|60341.15
23:58:12|60341.15
23:58:13|60341.15
23:58:14|60336.59
23:58:15|60338.09
23:58:16|60338.09
23:58:17|60338.09
23:58:19|60338.55
23:58:20|60333.29
23:58:21|60333.29
23:58:22|60333.29
23:58:23|60333.29
23:58:24|60333.29
23:58:25|60333.29
23:58:26|60333.29
23:58:28|60333.29
23:58:28|60333.29
23:58:29|60333.29
23:58:30|60333.29
23:58:31|60333.29
23:58:33|60333.29
23:58:35|60333.29
23:58:35|60333.29
23:58:37|60333.29
23:58:38|60348.02
23:58:39|60348.02
23:58:40|60348.02
23:58:41|60348.02
23:58:42|60348.02
23:58:43|60367.36
23:58:44|60367.36
23:58:45|60367.36
23:58:46|60367.36
23:58:47|60367.36
23:58:48|60367.36
23:58:49|60367.36
23:58:50|60367.36
23:58:51|60367.36
23:58:52|60367.36
23:58:53|60367.36
23:58:54|60367.36
23:58:55|60367.36
23:58:56|60367.36
23:58:58|60367.36
23:58:58|60367.36
23:58:59|60367.36
23:59:01|60367.36
23:59:01|60366.28
23:59:03|60366.28
23:59:04|60366.28
23:59:05|60366.28
23:59:06|60366.28
23:59:07|60360.64
23:59:08|60360.64
23:59:09|60360.83
23:59:10|60360.83
23:59:11|60360.83
23:59:12|60360.83
23:59:12|60360.83
23:59:13|60360.83
23:59:15|60360.83
23:59:16|60360.83
23:59:17|60360.83
23:59:18|60362.2
23:59:18|60362.2
23:59:20|60362.2
23:59:21|60362.94
23:59:22|60362.94
23:59:22|60376.25
23:59:23|60376.25
23:59:25|60376.25
23:59:25|60376.25
23:59:27|60376.25
23:59:28|60376.25
23:59:29|60376.25
23:59:29|60376.25
23:59:30|60376.25
23:59:32|60376.25
23:59:32|60390.27
23:59:33|60390.27
23:59:36|60390.27
23:59:37|60390.27
23:59:38|60396.93
23:59:39|60396.93
23:59:40|60396.93
23:59:41|60396.93
23:59:42|60396.93
23:59:42|60396.93
23:59:44|60396.93
23:59:44|60396.93
23:59:46|60396.93
23:59:47|60396.93
23:59:48|60396.93
23:59:48|60396.93
23:59:50|60396.93
23:59:50|60396.93
23:59:52|60396.93
23:59:53|60396.93
23:59:54|60388.33
23:59:55|60388.33
23:59:56|60388.33
23:59:57|60362.2
23:59:58|60362.2
23:59:59|60362.2