00:00:00|63624.34
00:00:01|63624.34
00:00:02|63624.34
00:00:04|63624.34
00:00:04|63624.34
00:00:05|63625.32
00:00:06|63625.32
00:00:07|63625.32
00:00:08|63625.32
00:00:09|63625.32
00:00:10|63625.32
00:00:11|63625.32
00:00:12|63625.32
00:00:13|63625.33
00:00:14|63625.33
00:00:15|63625.33
00:00:16|63625.33
00:00:17|63625.33
00:00:18|63617.62
00:00:19|63600.94
00:00:20|63600.94
00:00:21|63600.94
00:00:22|63589.34
00:00:23|63589.34
00:00:24|63549.57
00:00:25|63554.8
00:00:26|63551.68
00:00:27|63501.46
00:00:28|63511.44
00:00:29|63511.44
00:00:30|63528.42
00:00:31|63528.42
00:00:32|63525.76
00:00:33|63507.26
00:00:34|63507.26
00:00:35|63500.
00:00:36|63500.
00:00:37|63500.
00:00:38|63500.
00:00:39|63500.
00:00:40|63500.
00:00:41|63500.
00:00:42|63478.42
00:00:43|63478.42
00:00:44|63486.25
00:00:45|63476.65
00:00:46|63469.88
00:00:47|63458.43
00:00:48|63458.43
00:00:49|63456.94
00:00:50|63444.45
00:00:51|63420.75
00:00:52|63446.56
00:00:53|63446.56
00:00:55|63423.89
00:00:56|63431.51
00:00:56|63431.51
00:00:58|63464.45
00:00:59|63438.48
00:01:00|63438.48
00:01:01|63443.91
00:01:02|63443.91
00:01:03|63425.25
00:01:04|63425.25
00:01:05|63425.25
00:01:06|63425.25
00:01:07|63425.25
00:01:08|63425.25
00:01:09|63427.96
00:01:10|63427.96
00:01:11|63428.7
00:01:12|63422.72
00:01:13|63422.72
00:01:14|63422.72
00:01:15|63422.72
00:01:16|63432.68
00:01:17|63432.74
00:01:18|63432.74
00:01:19|63432.74
00:01:20|63427.55
00:01:21|63427.55
00:01:22|63427.55
00:01:23|63427.55
00:01:24|63424.32
00:01:25|63424.32
00:01:26|63424.32
00:01:27|63424.32
00:01:28|63424.32
00:01:29|63424.32
00:01:30|63424.32
00:01:31|63424.52
00:01:32|63431.39
00:01:33|63409.
00:01:34|63400.
00:01:35|63400.
00:01:36|63402.47
00:01:37|63402.47
00:01:38|63425.01
00:01:39|63425.01
00:01:40|63425.01
00:01:42|63409.82
00:01:42|63396.05
00:01:43|63388.5
00:01:44|63400.91
00:01:45|63389.46
00:01:46|63389.46
00:01:47|63389.46
00:01:48|63389.46
00:01:49|63389.46
00:01:50|63389.46
00:01:51|63389.46
00:01:52|63389.46
00:01:53|63378.14
00:01:54|63371.11
00:01:56|63341.44
00:01:57|63365.47
00:01:58|63371.42
00:01:59|63357.02
00:02:00|63343.63
00:02:01|63343.63
00:02:02|63331.25
00:02:03|63331.25
00:02:04|63329.61
00:02:05|63300.
00:02:06|63223.98
00:02:07|63153.77
00:02:08|63151.41
00:02:09|63102.92
00:02:10|63098.8
00:02:11|63122.43
00:02:12|63177.41
00:02:13|63192.81
00:02:14|63259.
00:02:15|63273.38
00:02:16|63228.
00:02:17|63197.97
00:02:18|63180.81
00:02:19|63286.27
00:02:20|63264.56
00:02:21|63219.13
00:02:22|63178.14
00:02:23|63178.14
00:02:24|63120.1
00:02:25|63108.3
00:02:26|63152.74
00:02:27|63188.93
00:02:28|63221.05
00:02:29|63221.05
00:02:30|63164.3
00:02:31|63190.2
00:02:32|63142.23
00:02:33|63135.56
00:02:34|63128.8
00:02:35|63128.8
00:02:36|63176.53
00:02:37|63203.15
00:02:38|63203.15
00:02:39|63203.15
00:02:40|63174.07
00:02:41|63174.07
00:02:42|63122.86
00:02:43|63122.86
00:02:44|63122.86
00:02:45|63149.16
00:02:46|63163.49
00:02:47|63164.53
00:02:48|63207.93
00:02:49|63193.7
00:02:50|63193.7
00:02:51|63223.23
00:02:52|63222.94
00:02:53|63221.14
00:02:54|63240.32
00:02:55|63240.32
00:02:57|63203.09
00:02:58|63203.09
00:02:59|63203.09
00:03:00|63203.09
00:03:01|63230.44
00:03:02|63230.44
00:03:03|63230.44
00:03:04|63230.44
00:03:05|63230.44
00:03:06|63230.44
00:03:07|63230.44
00:03:08|63250.38
00:03:09|63250.38
00:03:10|63250.38
00:03:11|63246.86
00:03:12|63246.86
00:03:13|63246.86
00:03:14|63295.78
00:03:15|63316.3
00:03:16|63257.66
00:03:17|63285.69
00:03:18|63285.69
00:03:20|63285.69
00:03:21|63250.22
00:03:21|63250.22
00:03:22|63250.22
00:03:24|63225.51
00:03:24|63225.51
00:03:26|63225.51
00:03:27|63225.51
00:03:28|63225.51
00:03:29|63256.85
00:03:30|63257.44
00:03:31|63257.44
00:03:32|63257.44
00:03:33|63257.44
00:03:34|63202.64
00:03:35|63189.13
00:03:36|63189.13
00:03:36|63189.13
00:03:38|63189.13
00:03:38|63175.38
00:03:40|63175.38
00:03:41|63175.38
00:03:42|63171.61
00:03:43|63171.61
00:03:44|63151.77
00:03:45|63184.55
00:03:45|63184.55
00:03:46|63184.55
00:03:48|63188.82
00:03:49|63229.16
00:03:50|63229.16
00:03:51|63240.29
00:03:52|63240.29
00:03:53|63240.29
00:03:54|63199.52
00:03:55|63199.52
00:03:56|63199.52
00:03:57|63199.52
00:03:58|63159.
00:03:59|63159.
00:04:01|63168.05
00:04:01|63191.02
00:04:02|63191.02
00:04:04|63191.02
00:04:05|63191.02
00:04:05|63191.02
00:04:07|63191.02
00:04:08|63217.03
00:04:09|63217.03
00:04:10|63213.88
00:04:11|63213.88
00:04:12|63211.23
00:04:13|63211.23
00:04:14|63211.23
00:04:14|63211.23
00:04:15|63211.23
00:04:16|63211.23
00:04:18|63211.23
00:04:19|63211.23
00:04:19|63211.23
00:04:21|63211.23
00:04:22|63211.23
00:04:22|63211.23
00:04:24|63194.68
00:04:25|63194.68
00:04:26|63194.68
00:04:26|63209.46
00:04:28|63211.84
00:04:29|63211.84
00:04:29|63222.14
00:04:31|63222.14
00:04:32|63190.5
00:04:33|63190.5
00:04:33|63152.79
00:04:35|63152.79
00:04:35|63152.79
00:04:36|63152.79
00:04:37|63152.79
00:04:38|63182.97
00:04:40|63182.97
00:04:41|63182.97
00:04:42|63182.97
00:04:42|63155.35
00:04:44|63132.63
00:04:44|63132.63
00:04:46|63123.37
00:04:47|63098.63
00:04:48|63090.01
00:04:48|63095.87
00:04:49|63025.73
00:04:50|63068.9
00:04:52|63073.07
00:04:53|63053.35
00:04:54|63053.35
00:04:55|63073.09
00:04:55|63087.88
00:04:57|63087.88
00:04:57|63087.88
00:04:59|63087.88
00:05:00|63111.74
00:05:01|63093.81
00:05:03|63088.19
00:05:03|63127.68
00:05:05|63127.68
00:05:06|63127.68
00:05:07|63127.68
00:05:08|63138.71
00:05:08|63138.71
00:05:10|63138.71
00:05:11|63138.71
00:05:11|63138.71
00:05:13|63138.71
00:05:14|63138.71
00:05:15|63080.36
00:05:15|63104.58
00:05:17|63104.58
00:05:17|63104.58
00:05:18|63104.58
00:05:19|63104.58
00:05:20|63104.58
00:05:21|63093.09
00:05:22|63062.68
00:05:23|63079.29
00:05:24|63079.29
00:05:25|63079.29
00:05:27|63079.29
00:05:28|63079.29
00:05:28|63087.9
00:05:29|63087.9
00:05:30|63087.9
00:05:31|63087.9
00:05:33|63065.26
00:05:33|63065.26
00:05:35|63065.26
00:05:36|63065.26
00:05:36|63065.26
00:05:37|63065.26
00:05:38|63065.26
00:05:39|63065.26
00:05:41|63065.26
00:05:41|63065.26
00:05:43|63065.26
00:05:43|63082.08
00:05:44|63082.08
00:05:46|63110.73
00:05:47|63108.18
00:05:47|63104.72
00:05:49|63104.72
00:05:49|63104.72
00:05:51|63104.72
00:05:52|63104.72
00:05:53|63118.02
00:05:53|63118.02
00:05:55|63083.57
00:05:56|63083.57
00:05:57|63083.57
00:05:57|63096.6
00:05:59|63096.6
00:06:00|63096.6
00:06:02|63098.43
00:06:02|63098.43
00:06:03|63080.04
00:06:04|63080.04
00:06:05|63105.52
00:06:06|63105.52
00:06:07|63093.09
00:06:08|63093.09
00:06:10|63143.3
00:06:10|63143.3
00:06:11|63143.3
00:06:13|63143.3
00:06:13|63200.18
00:06:15|63173.72
00:06:15|63173.72
00:06:17|63173.72
00:06:18|63203.21
00:06:18|63203.21
00:06:19|63218.27
00:06:20|63218.91
00:06:22|63214.47
00:06:23|63205.11
00:06:24|63205.11
00:06:25|63210.68
00:06:26|63210.68
00:06:27|63188.94
00:06:27|63188.94
00:06:28|63188.94
00:06:30|63188.94
00:06:30|63188.94
00:06:31|63188.94
00:06:33|63188.94
00:06:34|63184.07
00:06:35|63184.07
00:06:36|63184.07
00:06:37|63184.07
00:06:38|63184.07
00:06:39|63184.07
00:06:40|63197.45
00:06:41|63197.45
00:06:42|63197.45
00:06:43|63197.45
00:06:44|63197.45
00:06:45|63191.8
00:06:46|63191.8
00:06:47|63191.8
00:06:48|63141.18
00:06:49|63141.18
00:06:50|63141.18
00:06:51|63141.18
00:06:52|63141.18
00:06:53|63126.86
00:06:54|63155.58
00:06:55|63151.72
00:06:56|63151.72
00:06:57|63156.38
00:06:58|63156.38
00:06:59|63156.38
00:07:00|63174.48
00:07:02|63174.48
00:07:02|63174.48
00:07:03|63174.48
00:07:04|63174.48
00:07:05|63169.94
00:07:06|63184.48
00:07:07|63184.48
00:07:08|63184.48
00:07:10|63184.48
00:07:10|63184.48
00:07:11|63184.48
00:07:13|63184.48
00:07:13|63184.48
00:07:14|63184.48
00:07:15|63184.48
00:07:16|63184.48
00:07:17|63184.48
00:07:18|63184.48
00:07:19|63219.34
00:07:20|63219.34
00:07:21|63219.34
00:07:22|63232.54
00:07:24|63229.92
00:07:25|63229.92
00:07:25|63239.95
00:07:26|63239.95
00:07:28|63243.04
00:07:28|63243.04
00:07:30|63243.04
00:07:31|63231.78
00:07:32|63271.76
00:07:33|63271.37
00:07:34|63271.37
00:07:35|63271.37
00:07:36|63265.48
00:07:37|63265.48
00:07:37|63250.7
00:07:39|63246.79
00:07:39|63246.79
00:07:41|63237.34
00:07:42|63237.34
00:07:43|63237.34
00:07:44|63237.34
00:07:45|63237.34
00:07:46|63237.34
00:07:46|63237.34
00:07:48|63237.34
00:07:48|63237.34
00:07:50|63237.34
00:07:50|63237.34
00:07:52|63237.34
00:07:53|63237.34
00:07:54|63237.34
00:07:54|63196.47
00:07:56|63196.47
00:07:56|63196.47
00:07:57|63216.62
00:07:59|63216.62
00:08:00|63216.62
00:08:01|63216.62
00:08:02|63216.62
00:08:03|63216.62
00:08:04|63216.62
00:08:05|63216.62
00:08:07|63216.62
00:08:07|63216.62
00:08:08|63216.62
00:08:09|63185.64
00:08:10|63185.64
00:08:11|63185.64
00:08:12|63185.64
00:08:13|63185.64
00:08:14|63185.64
00:08:15|63170.88
00:08:16|63170.88
00:08:17|63170.88
00:08:18|63170.88
00:08:19|63170.88
00:08:20|63170.88
00:08:21|63170.88
00:08:22|63100.39
00:08:23|63100.38
00:08:24|63088.43
00:08:25|63088.43
00:08:26|63084.37
00:08:27|63084.37
00:08:28|63084.37
00:08:29|63083.29
00:08:31|63064.39
00:08:31|63064.39
00:08:32|63057.78
00:08:33|63075.68
00:08:35|63022.38
00:08:35|63022.38
00:08:36|63052.8
00:08:38|63059.33
00:08:38|63059.33
00:08:40|63040.6
00:08:41|63036.03
00:08:42|63036.03
00:08:42|63042.26
00:08:43|63062.85
00:08:45|63062.85
00:08:46|62989.71
00:08:47|63010.12
00:08:47|62986.53
00:08:49|62986.53
00:08:49|62986.53
00:08:51|63033.16
00:08:51|63010.86
00:08:52|63017.61
00:08:54|63008.66
00:08:55|63014.45
00:08:56|62976.
00:08:57|62952.81
00:08:58|62955.94
00:08:59|62942.9
00:09:00|62915.25
00:09:01|62877.74
00:09:01|62911.73
00:09:03|62885.95
00:09:04|62911.71
00:09:06|63008.19
00:09:07|63001.14
00:09:08|62965.53
00:09:09|62982.76
00:09:10|62975.61
00:09:11|62999.51
00:09:12|62999.51
00:09:13|62999.51
00:09:14|62999.51
00:09:15|62999.51
00:09:16|63022.33
00:09:17|63022.33
00:09:18|63052.33
00:09:19|63098.54
00:09:20|63076.98
00:09:21|63063.41
00:09:22|63041.27
00:09:23|63011.92
00:09:24|63004.63
00:09:25|63004.63
00:09:26|63013.22
00:09:27|63013.22
00:09:28|63023.85
00:09:29|63005.95
00:09:30|63005.95
00:09:31|63005.95
00:09:32|63005.95
00:09:33|62990.18
00:09:34|62990.18
00:09:35|62990.18
00:09:36|62990.18
00:09:37|63039.81
00:09:38|63039.81
00:09:39|63039.81
00:09:40|63039.81
00:09:41|63039.81
00:09:42|63039.81
00:09:43|63039.81
00:09:44|63039.81
00:09:45|62975.54
00:09:46|62975.54
00:09:47|62975.54
00:09:48|62975.54
00:09:49|62975.54
00:09:50|62975.54
00:09:51|62975.54
00:09:52|62975.54
00:09:53|63006.89
00:09:54|63006.89
00:09:55|62982.2
00:09:56|62982.2
00:09:57|62964.44
00:09:58|62964.44
00:09:59|62931.36
00:10:00|62931.36
00:10:01|62889.42
00:10:02|62863.77
00:10:03|62900.88
00:10:04|62882.7
00:10:05|62900.
00:10:06|62921.49
00:10:08|62907.2
00:10:09|62907.2
00:10:09|62907.2
00:10:10|62907.2
00:10:11|62896.45
00:10:12|62896.45
00:10:14|62896.45
00:10:14|62896.45
00:10:15|62864.81
00:10:16|62845.74
00:10:17|62876.65
00:10:18|62905.08
00:10:19|62905.08
00:10:20|62892.86
00:10:21|62921.19
00:10:22|62921.19
00:10:23|62919.02
00:10:24|62919.02
00:10:25|62944.75
00:10:26|62944.89
00:10:27|62956.01
00:10:28|62956.01
00:10:29|62960.2
00:10:30|62928.24
00:10:32|62928.24
00:10:32|62928.24
00:10:33|62909.37
00:10:34|62927.91
00:10:35|62927.91
00:10:36|62927.91
00:10:38|62981.13
00:10:39|62981.13
00:10:39|62981.13
00:10:41|62981.13
00:10:41|62981.13
00:10:43|62959.04
00:10:43|62910.77
00:10:44|62935.07
00:10:46|62935.07
00:10:46|62935.07
00:10:48|62935.07
00:10:49|62935.07
00:10:50|62935.07
00:10:51|62935.07
00:10:52|62935.07
00:10:53|62935.07
00:10:54|62935.07
00:10:55|62927.74
00:10:56|62927.74
00:10:57|62927.74
00:10:58|62934.79
00:10:59|62934.79
00:11:00|62934.79
00:11:01|62934.79
00:11:02|62934.79
00:11:03|62956.3
00:11:04|62969.22
00:11:05|62957.46
00:11:06|62940.
00:11:07|62909.67
00:11:08|62912.93
00:11:09|62912.93
00:11:11|62921.14
00:11:11|62921.14
00:11:12|62921.14
00:11:13|62921.14
00:11:14|62918.41
00:11:15|62914.12
00:11:16|62886.95
00:11:18|62886.95
00:11:18|62886.95
00:11:20|62886.95
00:11:20|62886.95
00:11:22|62886.95
00:11:23|62886.95
00:11:24|62885.62
00:11:24|62870.99
00:11:26|62870.99
00:11:26|62805.44
00:11:28|62855.25
00:11:29|62856.57
00:11:30|62836.04
00:11:31|62831.32
00:11:31|62808.39
00:11:32|62822.01
00:11:34|62821.03
00:11:35|62808.39
00:11:35|62770.86
00:11:36|62801.83
00:11:37|62801.83
00:11:38|62777.98
00:11:40|62769.
00:11:40|62769.
00:11:41|62793.22
00:11:42|62793.22
00:11:43|62793.22
00:11:44|62798.94
00:11:45|62798.74
00:11:46|62780.89
00:11:47|62780.89
00:11:48|62780.89
00:11:49|62815.21
00:11:51|62832.28
00:11:51|62806.94
00:11:52|62804.52
00:11:53|62792.31
00:11:55|62787.89
00:11:55|62773.65
00:11:57|62767.37
00:11:58|62748.31
00:11:59|62748.32
00:12:00|62715.15
00:12:00|62718.9
00:12:02|62682.57
00:12:02|62704.96
00:12:03|62688.08
00:12:05|62682.61
00:12:06|62662.91
00:12:07|62718.87
00:12:08|62738.12
00:12:09|62748.56
00:12:10|62730.86
00:12:12|62757.4
00:12:12|62769.06
00:12:13|62769.06
00:12:14|62769.06
00:12:15|62769.06
00:12:16|62769.06
00:12:17|62769.06
00:12:18|62769.06
00:12:19|62802.4
00:12:20|62758.97
00:12:21|62758.97
00:12:22|62755.03
00:12:23|62743.17
00:12:24|62743.17
00:12:25|62743.17
00:12:26|62696.59
00:12:27|62696.59
00:12:28|62696.59
00:12:29|62665.05
00:12:30|62665.05
00:12:31|62665.05
00:12:32|62665.05
00:12:33|62665.05
00:12:34|62747.31
00:12:35|62728.06
00:12:36|62728.06
00:12:38|62728.06
00:12:38|62728.06
00:12:39|62728.06
00:12:40|62728.06
00:12:41|62728.06
00:12:42|62671.68
00:12:43|62651.92
00:12:44|62650.
00:12:45|62639.39
00:12:46|62620.95
00:12:47|62620.95
00:12:48|62613.63
00:12:50|62599.4
00:12:50|62614.84
00:12:51|62614.84
00:12:52|62614.84
00:12:53|62584.16
00:12:54|62600.22
00:12:56|62572.18
00:12:56|62579.41
00:12:57|62539.39
00:12:58|62567.04
00:12:59|62537.46
00:13:01|62546.48
00:13:01|62583.98
00:13:02|62576.66
00:13:03|62582.21
00:13:05|62633.5
00:13:05|62572.91
00:13:07|62588.57
00:13:08|62610.31
00:13:09|62630.57
00:13:10|62630.57
00:13:12|62656.14
00:13:12|62656.14
00:13:13|62656.14
00:13:14|62656.14
00:13:16|62656.14
00:13:17|62664.28
00:13:17|62664.28
00:13:18|62664.28
00:13:20|62664.28
00:13:21|62664.28
00:13:22|62664.28
00:13:23|62626.51
00:13:24|62645.06
00:13:25|62645.06
00:13:25|62640.73
00:13:26|62642.19
00:13:28|62665.05
00:13:29|62678.99
00:13:30|62646.53
00:13:30|62643.21
00:13:32|62643.21
00:13:33|62643.21
00:13:34|62643.21
00:13:34|62643.21
00:13:36|62643.21
00:13:37|62643.21
00:13:38|62675.11
00:13:39|62666.44
00:13:40|62633.91
00:13:41|62706.7
00:13:41|62731.94
00:13:43|62731.87
00:13:43|62747.38
00:13:44|62761.39
00:13:46|62794.3
00:13:46|62771.5
00:13:48|62756.32
00:13:49|62726.35
00:13:50|62726.35
00:13:51|62705.61
00:13:52|62743.63
00:13:53|62743.63
00:13:54|62743.63
00:13:54|62743.63
00:13:56|62743.63
00:13:57|62743.63
00:13:57|62739.61
00:13:59|62722.43
00:13:59|62722.43
00:14:01|62722.43
00:14:02|62763.23
00:14:03|62763.23
00:14:04|62763.23
00:14:05|62763.23
00:14:06|62763.23
00:14:07|62763.23
00:14:08|62755.88
00:14:09|62755.88
00:14:10|62755.88
00:14:12|62794.32
00:14:12|62794.32
00:14:14|62789.9
00:14:15|62789.9
00:14:16|62789.9
00:14:17|62790.91
00:14:18|62793.19
00:14:19|62768.94
00:14:20|62747.61
00:14:21|62744.66
00:14:22|62744.66
00:14:23|62744.66
00:14:24|62731.66
00:14:25|62743.17
00:14:26|62743.17
00:14:27|62743.17
00:14:28|62793.19
00:14:29|62786.4
00:14:30|62794.32
00:14:31|62794.32
00:14:32|62794.32
00:14:33|62794.32
00:14:34|62794.32
00:14:35|62794.18
00:14:36|62794.18
00:14:37|62794.18
00:14:38|62758.08
00:14:39|62751.69
00:14:40|62751.69
00:14:41|62761.5
00:14:42|62761.5
00:14:43|62761.5
00:14:44|62761.5
00:14:45|62761.5
00:14:46|62764.9
00:14:47|62782.43
00:14:48|62776.45
00:14:49|62776.45
00:14:50|62776.45
00:14:51|62774.74
00:14:52|62774.74
00:14:53|62782.43
00:14:54|62771.78
00:14:55|62771.78
00:14:56|62770.59
00:14:57|62794.32
00:14:58|62807.97
00:14:59|62819.09
00:15:00|62823.23
00:15:01|62820.23
00:15:02|62804.7
00:15:03|62804.7
00:15:04|62793.17
00:15:05|62793.17
00:15:06|62822.71
00:15:07|62822.71
00:15:09|62822.71
00:15:09|62840.29
00:15:11|62842.14
00:15:12|62882.14
00:15:13|62907.51
00:15:14|62907.51
00:15:15|62873.8
00:15:16|62873.8
00:15:17|62889.16
00:15:18|62874.85
00:15:19|62874.05
00:15:20|62911.68
00:15:21|62911.68
00:15:22|62920.04
00:15:23|62923.35
00:15:24|62923.35
00:15:25|62923.35
00:15:26|62929.62
00:15:27|62931.4
00:15:28|62930.92
00:15:29|62930.92
00:15:30|62930.92
00:15:31|62930.92
00:15:32|62930.92
00:15:33|62930.92
00:15:34|62947.81
00:15:35|62947.81
00:15:36|62943.78
00:15:37|62928.25
00:15:38|62928.25
00:15:39|62928.25
00:15:40|62928.25
00:15:41|62928.25
00:15:42|62896.09
00:15:43|62896.08
00:15:44|62928.65
00:15:45|62928.65
00:15:46|62928.65
00:15:47|62921.81
00:15:48|62921.81
00:15:49|62921.81
00:15:50|62921.81
00:15:51|62921.11
00:15:52|62921.12
00:15:53|62921.12
00:15:54|62964.39
00:15:55|62964.39
00:15:56|62960.65
00:15:57|62956.35
00:15:58|62956.35
00:15:59|62956.35
00:16:00|62956.35
00:16:01|62956.35
00:16:02|62956.35
00:16:03|62956.35
00:16:04|62956.35
00:16:05|62956.35
00:16:06|62956.35
00:16:07|62953.18
00:16:08|62957.14
00:16:09|62957.14
00:16:10|62943.55
00:16:11|62943.55
00:16:13|62919.66
00:16:13|62895.88
00:16:15|62873.83
00:16:16|62873.83
00:16:17|62873.83
00:16:18|62908.63
00:16:19|62908.63
00:16:19|62908.63
00:16:20|62908.63
00:16:22|62934.93
00:16:23|62934.93
00:16:24|62934.93
00:16:24|62883.22
00:16:26|62889.97
00:16:26|62894.95
00:16:28|62894.95
00:16:29|62912.55
00:16:29|62912.55
00:16:30|62912.55
00:16:31|62912.55
00:16:32|62852.1
00:16:33|62852.1
00:16:35|62852.1
00:16:36|62852.1
00:16:36|62852.1
00:16:37|62852.1
00:16:39|62867.36
00:16:40|62867.36
00:16:41|62872.05
00:16:41|62872.05
00:16:42|62889.98
00:16:43|62934.27
00:16:45|62875.15
00:16:45|62875.15
00:16:46|62860.99
00:16:47|62867.34
00:16:49|62867.34
00:16:49|62867.34
00:16:50|62867.34
00:16:52|62867.34
00:16:53|62868.9
00:16:53|62855.35
00:16:54|62855.35
00:16:56|62855.35
00:16:57|62855.35
00:16:57|62855.35
00:16:59|62855.35
00:17:00|62855.35
00:17:00|62869.01
00:17:02|62869.01
00:17:02|62882.02
00:17:03|62882.02
00:17:04|62867.87
00:17:05|62867.87
00:17:06|62867.87
00:17:07|62870.88
00:17:09|62867.75
00:17:09|62854.4
00:17:11|62854.4
00:17:12|62874.45
00:17:13|62846.49
00:17:14|62853.
00:17:15|62830.34
00:17:16|62800.
00:17:17|62800.
00:17:18|62800.
00:17:19|62800.
00:17:20|62827.91
00:17:21|62827.91
00:17:22|62858.5
00:17:23|62851.56
00:17:24|62851.56
00:17:25|62811.26
00:17:26|62811.26
00:17:27|62805.22
00:17:28|62805.22
00:17:29|62805.22
00:17:30|62799.86
00:17:31|62774.91
00:17:32|62792.05
00:17:33|62792.05
00:17:34|62772.05
00:17:35|62795.18
00:17:36|62806.86
00:17:37|62806.86
00:17:38|62806.86
00:17:39|62775.73
00:17:40|62775.73
00:17:41|62775.73
00:17:42|62796.7
00:17:43|62796.7
00:17:44|62796.7
00:17:45|62796.7
00:17:46|62796.7
00:17:47|62796.7
00:17:48|62796.7
00:17:49|62796.7
00:17:50|62796.7
00:17:51|62796.7
00:17:52|62802.45
00:17:53|62750.89
00:17:54|62750.89
00:17:55|62765.09
00:17:56|62765.09
00:17:57|62765.09
00:17:58|62765.09
00:17:59|62765.09
00:18:00|62765.09
00:18:01|62765.09
00:18:02|62765.09
00:18:03|62735.24
00:18:04|62780.26
00:18:05|62780.26
00:18:06|62780.26
00:18:07|62707.52
00:18:08|62707.52
00:18:09|62704.52
00:18:10|62720.74
00:18:11|62728.99
00:18:13|62728.99
00:18:14|62728.99
00:18:15|62713.44
00:18:16|62713.44
00:18:17|62713.44
00:18:18|62713.44
00:18:19|62713.44
00:18:20|62690.
00:18:21|62690.
00:18:22|62689.34
00:18:23|62689.34
00:18:24|62705.5
00:18:25|62688.35
00:18:26|62672.04
00:18:27|62672.04
00:18:28|62672.04
00:18:29|62650.6
00:18:30|62650.6
00:18:31|62628.92
00:18:32|62628.92
00:18:33|62628.92
00:18:34|62628.92
00:18:35|62639.56
00:18:36|62639.56
00:18:37|62649.52
00:18:38|62658.2
00:18:39|62622.09
00:18:40|62622.09
00:18:41|62622.09
00:18:42|62622.09
00:18:43|62622.09
00:18:44|62661.33
00:18:45|62661.33
00:18:46|62661.33
00:18:47|62661.33
00:18:48|62661.33
00:18:49|62651.59
00:18:50|62672.26
00:18:51|62651.35
00:18:52|62651.35
00:18:53|62651.35
00:18:54|62651.35
00:18:55|62644.05
00:18:56|62670.45
00:18:57|62670.45
00:18:58|62691.36
00:18:59|62691.36
00:19:00|62701.17
00:19:01|62707.76
00:19:02|62715.34
00:19:03|62729.89
00:19:04|62721.25
00:19:05|62721.25
00:19:06|62750.
00:19:07|62757.45
00:19:08|62760.19
00:19:09|62760.19
00:19:10|62760.19
00:19:11|62774.07
00:19:12|62797.43
00:19:13|62815.
00:19:14|62815.
00:19:15|62795.18
00:19:16|62776.4
00:19:18|62792.8
00:19:18|62779.54
00:19:20|62779.54
00:19:21|62779.54
00:19:22|62779.54
00:19:22|62779.54
00:19:23|62779.54
00:19:24|62748.16
00:19:25|62748.16
00:19:27|62749.75
00:19:28|62756.84
00:19:28|62756.84
00:19:30|62756.84
00:19:31|62756.84
00:19:32|62756.84
00:19:32|62756.84
00:19:34|62764.66
00:19:34|62774.65
00:19:36|62774.65
00:19:36|62759.43
00:19:37|62759.43
00:19:39|62752.26
00:19:40|62752.26
00:19:41|62752.26
00:19:42|62752.26
00:19:43|62727.24
00:19:43|62727.24
00:19:45|62759.43
00:19:45|62759.43
00:19:47|62759.43
00:19:48|62759.43
00:19:49|62759.43
00:19:50|62749.02
00:19:50|62749.02
00:19:52|62743.86
00:19:53|62760.59
00:19:54|62760.59
00:19:55|62754.26
00:19:56|62754.26
00:19:57|62754.26
00:19:58|62754.26
00:19:58|62773.27
00:19:59|62773.27
00:20:01|62773.27
00:20:02|62763.42
00:20:02|62784.12
00:20:04|62784.12
00:20:05|62782.46
00:20:05|62782.46
00:20:06|62797.23
00:20:08|62792.59
00:20:09|62792.59
00:20:09|62760.59
00:20:11|62765.04
00:20:11|62767.7
00:20:13|62767.7
00:20:14|62767.7
00:20:15|62767.7
00:20:16|62767.7
00:20:17|62767.7
00:20:18|62767.7
00:20:19|62767.7
00:20:21|62772.13
00:20:22|62749.23
00:20:23|62766.54
00:20:24|62766.54
00:20:25|62762.14
00:20:26|62767.53
00:20:27|62767.53
00:20:28|62761.21
00:20:29|62766.92
00:20:30|62766.92
00:20:31|62766.92
00:20:32|62766.92
00:20:33|62766.92
00:20:34|62766.92
00:20:35|62766.92
00:20:36|62766.92
00:20:37|62766.92
00:20:38|62759.2
00:20:39|62759.2
00:20:40|62766.23
00:20:41|62771.99
00:20:42|62760.48
00:20:43|62760.48
00:20:44|62760.48
00:20:45|62760.48
00:20:46|62716.69
00:20:47|62713.24
00:20:48|62713.24
00:20:49|62689.76
00:20:50|62689.76
00:20:51|62685.12
00:20:52|62685.12
00:20:53|62685.12
00:20:54|62672.68
00:20:55|62660.2
00:20:56|62659.59
00:20:57|62666.66
00:20:58|62666.66
00:20:59|62666.66
00:21:00|62666.66
00:21:01|62685.7
00:21:02|62685.7
00:21:03|62668.16
00:21:04|62668.16
00:21:05|62668.16
00:21:06|62668.16
00:21:07|62668.16
00:21:08|62666.31
00:21:09|62689.19
00:21:10|62689.19
00:21:11|62689.19
00:21:12|62689.19
00:21:13|62689.19
00:21:14|62748.84
00:21:16|62748.84
00:21:17|62738.24
00:21:18|62738.24
00:21:19|62750.05
00:21:20|62750.05
00:21:21|62729.7
00:21:22|62711.63
00:21:23|62711.63
00:21:24|62711.63
00:21:25|62708.55
00:21:26|62708.55
00:21:27|62708.55
00:21:28|62721.32
00:21:29|62721.32
00:21:30|62721.32
00:21:31|62721.32
00:21:32|62721.32
00:21:33|62695.32
00:21:34|62695.32
00:21:35|62713.84
00:21:36|62713.84
00:21:37|62716.14
00:21:38|62702.81
00:21:39|62702.81
00:21:40|62701.35
00:21:41|62701.35
00:21:42|62701.35
00:21:43|62721.31
00:21:44|62721.31
00:21:45|62721.31
00:21:46|62721.31
00:21:47|62721.31
00:21:48|62721.31
00:21:49|62721.31
00:21:50|62703.65
00:21:51|62703.65
00:21:53|62703.65
00:21:53|62703.65
00:21:54|62703.65
00:21:55|62703.65
00:21:56|62703.65
00:21:58|62703.65
00:21:59|62733.38
00:22:00|62733.38
00:22:01|62733.38
00:22:02|62709.49
00:22:03|62709.49
00:22:04|62709.49
00:22:05|62709.49
00:22:06|62710.21
00:22:06|62710.21
00:22:07|62710.21
00:22:09|62710.21
00:22:10|62710.21
00:22:10|62710.21
00:22:12|62710.21
00:22:12|62710.21
00:22:14|62729.36
00:22:15|62729.36
00:22:16|62707.41
00:22:17|62707.41
00:22:18|62707.41
00:22:19|62709.01
00:22:20|62709.01
00:22:21|62709.01
00:22:22|62721.49
00:22:23|62728.64
00:22:24|62738.02
00:22:25|62751.01
00:22:26|62751.01
00:22:27|62751.01
00:22:28|62768.27
00:22:29|62768.27
00:22:30|62750.86
00:22:31|62750.86
00:22:32|62750.86
00:22:33|62750.86
00:22:34|62750.86
00:22:36|62784.38
00:22:36|62784.38
00:22:38|62785.83
00:22:38|62785.83
00:22:40|62787.51
00:22:41|62787.51
00:22:42|62757.45
00:22:43|62756.7
00:22:43|62756.7
00:22:45|62756.7
00:22:45|62740.63
00:22:47|62740.53
00:22:48|62740.53
00:22:48|62740.53
00:22:49|62740.53
00:22:51|62740.53
00:22:52|62756.66
00:22:53|62756.66
00:22:54|62775.52
00:22:55|62775.52
00:22:56|62775.52
00:22:56|62775.52
00:22:58|62775.52
00:22:59|62778.1
00:23:00|62778.1
00:23:01|62778.1
00:23:02|62778.1
00:23:03|62778.1
00:23:04|62781.82
00:23:04|62786.14
00:23:05|62788.7
00:23:07|62788.7
00:23:08|62788.7
00:23:09|62802.34
00:23:10|62803.8
00:23:11|62803.8
00:23:12|62819.55
00:23:13|62819.55
00:23:14|62822.72
00:23:15|62828.11
00:23:17|62828.11
00:23:18|62828.11
00:23:19|62828.11
00:23:20|62828.11
00:23:21|62828.11
00:23:22|62828.11
00:23:22|62828.11
00:23:24|62828.11
00:23:25|62828.11
00:23:26|62832.27
00:23:27|62832.27
00:23:28|62837.56
00:23:29|62837.56
00:23:30|62837.56
00:23:31|62828.72
00:23:32|62828.72
00:23:33|62838.21
00:23:34|62838.21
00:23:35|62838.71
00:23:36|62838.71
00:23:37|62838.71
00:23:38|62838.71
00:23:39|62838.71
00:23:40|62847.52
00:23:41|62847.52
00:23:42|62834.85
00:23:43|62834.85
00:23:44|62834.85
00:23:45|62834.85
00:23:46|62823.31
00:23:48|62816.87
00:23:48|62816.87
00:23:49|62816.87
00:23:50|62830.57
00:23:51|62830.57
00:23:52|62830.57
00:23:53|62833.68
00:23:54|62833.68
00:23:55|62833.68
00:23:56|62833.68
00:23:57|62833.68
00:23:58|62833.68
00:23:59|62816.98
00:24:00|62833.15
00:24:01|62833.15
00:24:02|62833.15
00:24:03|62852.44
00:24:04|62858.62
00:24:05|62864.96
00:24:06|62864.96
00:24:07|62864.96
00:24:08|62864.96
00:24:09|62864.96
00:24:10|62864.96
00:24:11|62864.96
00:24:12|62864.96
00:24:13|62858.5
00:24:14|62858.5
00:24:15|62858.5
00:24:16|62858.5
00:24:18|62858.5
00:24:19|62858.5
00:24:20|62858.49
00:24:21|62858.49
00:24:21|62877.51
00:24:22|62880.84
00:24:23|62872.11
00:24:25|62872.11
00:24:26|62878.29
00:24:28|62878.29
00:24:28|62878.29
00:24:29|62878.29
00:24:30|62878.29
00:24:31|62897.63
00:24:32|62897.63
00:24:33|62897.63
00:24:34|62897.63
00:24:35|62897.63
00:24:36|62897.63
00:24:37|62844.38
00:24:38|62844.38
00:24:39|62844.38
00:24:40|62844.38
00:24:41|62844.38
00:24:42|62844.38
00:24:43|62844.38
00:24:44|62844.38
00:24:45|62844.38
00:24:47|62862.22
00:24:47|62862.22
00:24:48|62862.22
00:24:50|62862.22
00:24:50|62862.22
00:24:51|62862.22
00:24:52|62856.4
00:24:54|62856.4
00:24:54|62871.65
00:24:55|62871.65
00:24:56|62871.65
00:24:57|62871.65
00:24:59|62871.65
00:24:59|62874.8
00:25:00|62874.8
00:25:02|62874.8
00:25:03|62874.8
00:25:04|62849.73
00:25:05|62849.73
00:25:06|62849.73
00:25:06|62849.73
00:25:08|62849.73
00:25:09|62854.1
00:25:09|62854.1
00:25:11|62854.1
00:25:12|62854.1
00:25:12|62876.94
00:25:13|62876.94
00:25:15|62876.94
00:25:15|62876.94
00:25:16|62876.94
00:25:17|62876.94
00:25:19|62858.48
00:25:21|62869.99
00:25:21|62869.99
00:25:23|62877.28
00:25:24|62888.97
00:25:25|62888.97
00:25:26|62888.97
00:25:27|62863.55
00:25:28|62879.32
00:25:29|62854.74
00:25:30|62854.74
00:25:31|62854.74
00:25:32|62854.74
00:25:33|62854.74
00:25:34|62887.42
00:25:35|62887.42
00:25:36|62877.72
00:25:37|62877.72
00:25:38|62877.72
00:25:39|62877.72
00:25:40|62877.72
00:25:41|62877.72
00:25:43|62877.72
00:25:43|62877.72
00:25:44|62877.72
00:25:45|62877.72
00:25:46|62877.72
00:25:47|62872.89
00:25:48|62872.89
00:25:49|62876.38
00:25:50|62876.38
00:25:51|62877.26
00:25:52|62877.26
00:25:53|62877.26
00:25:54|62877.26
00:25:55|62877.26
00:25:56|62877.26
00:25:57|62877.26
00:25:58|62877.26
00:25:59|62877.26
00:26:00|62891.2
00:26:01|62891.2
00:26:02|62891.2
00:26:03|62891.2
00:26:04|62891.2
00:26:05|62889.87
00:26:06|62889.87
00:26:07|62889.87
00:26:08|62881.71
00:26:10|62881.71
00:26:11|62877.4
00:26:12|62877.4
00:26:13|62877.4
00:26:14|62877.4
00:26:15|62877.4
00:26:16|62890.53
00:26:17|62890.53
00:26:18|62890.53
00:26:19|62890.53
00:26:20|62890.53
00:26:21|62890.53
00:26:22|62875.87
00:26:23|62875.87
00:26:24|62883.48
00:26:25|62883.48
00:26:26|62883.48
00:26:27|62890.97
00:26:28|62890.97
00:26:30|62890.97
00:26:30|62890.97
00:26:31|62890.97
00:26:32|62890.97
00:26:33|62890.97
00:26:34|62884.2
00:26:35|62884.2
00:26:36|62884.2
00:26:38|62884.2
00:26:39|62884.2
00:26:40|62884.2
00:26:40|62873.34
00:26:42|62873.34
00:26:43|62873.34
00:26:44|62873.34
00:26:45|62873.45
00:26:45|62873.45
00:26:46|62873.45
00:26:48|62853.73
00:26:49|62853.73
00:26:50|62853.73
00:26:51|62853.73
00:26:52|62853.73
00:26:52|62853.73
00:26:53|62837.26
00:26:55|62837.26
00:26:56|62837.26
00:26:57|62815.22
00:26:58|62815.22
00:26:59|62815.22
00:27:00|62808.43
00:27:01|62807.42
00:27:02|62807.42
00:27:03|62800.
00:27:04|62800.
00:27:05|62800.
00:27:06|62800.
00:27:07|62800.
00:27:07|62800.
00:27:09|62800.
00:27:09|62800.
00:27:11|62800.
00:27:12|62800.
00:27:13|62800.
00:27:14|62800.
00:27:15|62800.
00:27:16|62800.
00:27:17|62800.
00:27:18|62800.
00:27:19|62800.
00:27:20|62773.04
00:27:21|62772.83
00:27:22|62756.66
00:27:23|62756.66
00:27:24|62756.66
00:27:26|62756.
00:27:26|62756.
00:27:27|62756.
00:27:28|62756.
00:27:30|62756.
00:27:30|62746.96
00:27:31|62746.96
00:27:33|62746.59
00:27:34|62746.59
00:27:34|62746.59
00:27:35|62734.24
00:27:36|62734.64
00:27:38|62734.64
00:27:38|62728.39
00:27:40|62730.89
00:27:41|62724.11
00:27:42|62724.11
00:27:42|62724.11
00:27:44|62727.32
00:27:45|62735.82
00:27:45|62735.82
00:27:47|62735.82
00:27:47|62735.82
00:27:48|62735.82
00:27:49|62735.82
00:27:51|62735.81
00:27:52|62735.82
00:27:52|62735.82
00:27:54|62731.88
00:27:55|62728.63
00:27:56|62728.63
00:27:57|62728.63
00:27:58|62718.37
00:27:59|62718.37
00:28:00|62682.3
00:28:01|62675.15
00:28:02|62668.17
00:28:03|62656.36
00:28:04|62656.36
00:28:05|62656.36
00:28:06|62656.36
00:28:07|62618.39
00:28:08|62618.39
00:28:09|62624.59
00:28:10|62624.59
00:28:11|62624.59
00:28:12|62636.17
00:28:13|62636.17
00:28:14|62636.17
00:28:15|62673.33
00:28:16|62673.33
00:28:17|62673.33
00:28:18|62673.33
00:28:19|62673.33
00:28:20|62673.33
00:28:21|62673.33
00:28:22|62632.8
00:28:23|62642.8
00:28:25|62670.87
00:28:26|62666.44
00:28:26|62650.59
00:28:27|62650.59
00:28:28|62650.59
00:28:29|62644.82
00:28:30|62644.82
00:28:32|62629.43
00:28:33|62629.43
00:28:33|62629.43
00:28:34|62611.56
00:28:36|62620.49
00:28:36|62598.03
00:28:38|62612.88
00:28:39|62612.88
00:28:40|62612.88
00:28:41|62589.43
00:28:42|62589.43
00:28:43|62589.43
00:28:44|62589.43
00:28:45|62612.53
00:28:46|62612.53
00:28:47|62612.43
00:28:48|62612.43
00:28:49|62612.31
00:28:50|62608.47
00:28:51|62612.43
00:28:52|62612.43
00:28:53|62632.4
00:28:54|62647.33
00:28:55|62647.33
00:28:56|62647.33
00:28:57|62687.95
00:28:58|62687.95
00:28:59|62687.95
00:29:00|62670.68
00:29:01|62670.68
00:29:02|62670.68
00:29:03|62670.68
00:29:04|62673.8
00:29:05|62673.8
00:29:06|62673.8
00:29:07|62669.45
00:29:08|62669.45
00:29:09|62669.45
00:29:10|62669.45
00:29:11|62685.29
00:29:12|62683.87
00:29:13|62683.87
00:29:14|62683.87
00:29:15|62683.87
00:29:16|62679.6
00:29:17|62679.6
00:29:18|62679.6
00:29:19|62679.6
00:29:20|62679.6
00:29:21|62679.6
00:29:22|62654.21
00:29:24|62652.45
00:29:24|62652.45
00:29:25|62652.45
00:29:26|62652.45
00:29:27|62652.45
00:29:29|62652.45
00:29:30|62652.45
00:29:31|62630.22
00:29:32|62654.11
00:29:33|62629.21
00:29:34|62629.21
00:29:35|62629.21
00:29:36|62629.21
00:29:37|62629.21
00:29:38|62629.21
00:29:39|62629.21
00:29:40|62629.21
00:29:41|62629.21
00:29:42|62688.06
00:29:43|62688.06
00:29:44|62688.06
00:29:45|62688.06
00:29:46|62688.06
00:29:47|62646.39
00:29:48|62646.39
00:29:49|62610.56
00:29:50|62610.56
00:29:51|62607.76
00:29:52|62607.76
00:29:53|62607.76
00:29:54|62607.76
00:29:55|62607.76
00:29:56|62607.76
00:29:57|62607.76
00:29:58|62627.24
00:29:59|62627.24
00:30:00|62627.24
00:30:01|62627.24
00:30:02|62607.16
00:30:03|62607.3
00:30:04|62607.3
00:30:05|62600.89
00:30:06|62581.44
00:30:07|62576.81
00:30:08|62573.8
00:30:09|62568.65
00:30:10|62562.4
00:30:11|62562.4
00:30:12|62562.4
00:30:13|62554.39
00:30:14|62563.01
00:30:15|62563.01
00:30:16|62563.01
00:30:17|62563.01
00:30:18|62563.01
00:30:19|62562.2
00:30:20|62611.05
00:30:21|62607.75
00:30:22|62609.92
00:30:24|62609.92
00:30:24|62609.92
00:30:25|62609.92
00:30:26|62609.92
00:30:27|62599.7
00:30:29|62598.95
00:30:30|62598.95
00:30:31|62598.95
00:30:32|62598.95
00:30:33|62598.95
00:30:34|62600.83
00:30:34|62592.91
00:30:36|62572.79
00:30:37|62578.32
00:30:37|62578.32
00:30:39|62578.32
00:30:39|62569.31
00:30:41|62569.31
00:30:42|62553.02
00:30:43|62555.16
00:30:44|62555.16
00:30:45|62559.25
00:30:46|62559.25
00:30:47|62559.25
00:30:48|62559.25
00:30:49|62573.82
00:30:50|62559.15
00:30:51|62543.81
00:30:52|62543.81
00:30:53|62543.81
00:30:54|62543.81
00:30:55|62543.81
00:30:56|62543.81
00:30:57|62543.81
00:30:58|62543.81
00:30:59|62543.81
00:31:00|62543.81
00:31:01|62543.81
00:31:02|62543.81
00:31:03|62556.6
00:31:04|62556.59
00:31:05|62556.59
00:31:06|62538.99
00:31:07|62538.99
00:31:08|62552.82
00:31:09|62552.82
00:31:10|62541.93
00:31:11|62541.93
00:31:12|62541.93
00:31:13|62540.27
00:31:14|62540.27
00:31:15|62540.27
00:31:16|62543.03
00:31:17|62554.8
00:31:18|62554.8
00:31:19|62554.8
00:31:20|62554.8
00:31:21|62569.04
00:31:22|62569.04
00:31:23|62569.04
00:31:24|62569.04
00:31:26|62564.76
00:31:27|62575.6
00:31:28|62594.39
00:31:29|62603.6
00:31:30|62582.71
00:31:31|62582.71
00:31:32|62641.27
00:31:33|62641.27
00:31:34|62641.27
00:31:35|62641.27
00:31:36|62640.15
00:31:37|62640.15
00:31:38|62640.15
00:31:39|62662.6
00:31:40|62662.6
00:31:41|62682.19
00:31:42|62674.27
00:31:43|62674.27
00:31:44|62674.27
00:31:45|62669.79
00:31:46|62653.35
00:31:47|62653.35
00:31:48|62653.35
00:31:49|62653.35
00:31:50|62651.88
00:31:52|62653.41
00:31:52|62654.66
00:31:53|62657.17
00:31:54|62657.17
00:31:55|62657.17
00:31:56|62657.17
00:31:57|62657.17
00:31:58|62657.17
00:31:59|62657.17
00:32:00|62657.17
00:32:01|62657.17
00:32:02|62657.17
00:32:03|62657.17
00:32:04|62657.17
00:32:05|62657.17
00:32:06|62657.17
00:32:07|62663.44
00:32:08|62663.44
00:32:09|62663.44
00:32:10|62663.44
00:32:11|62678.63
00:32:12|62681.81
00:32:13|62681.81
00:32:14|62681.81
00:32:15|62688.37
00:32:16|62688.37
00:32:17|62682.09
00:32:18|62682.09
00:32:19|62682.09
00:32:20|62682.09
00:32:21|62682.09
00:32:22|62682.09
00:32:23|62682.09
00:32:24|62682.09
00:32:26|62663.92
00:32:26|62676.85
00:32:28|62671.1
00:32:29|62682.37
00:32:31|62682.37
00:32:31|62682.37
00:32:32|62679.56
00:32:34|62682.37
00:32:34|62682.37
00:32:35|62682.37
00:32:36|62677.69
00:32:37|62676.38
00:32:38|62676.38
00:32:39|62659.68
00:32:40|62659.68
00:32:41|62659.68
00:32:42|62659.68
00:32:43|62671.51
00:32:44|62671.51
00:32:45|62671.51
00:32:46|62671.51
00:32:47|62671.51
00:32:48|62671.51
00:32:49|62671.51
00:32:51|62682.37
00:32:52|62679.58
00:32:52|62671.71
00:32:54|62671.71
00:32:55|62671.71
00:32:56|62671.71
00:32:56|62681.86
00:32:57|62682.36
00:32:58|62682.37
00:33:00|62682.36
00:33:00|62682.36
00:33:01|62682.35
00:33:03|62682.35
00:33:04|62679.78
00:33:05|62682.36
00:33:06|62682.37
00:33:07|62682.37
00:33:08|62682.37
00:33:09|62679.52
00:33:10|62682.37
00:33:11|62682.37
00:33:12|62682.37
00:33:13|62682.37
00:33:15|62682.37
00:33:15|62693.59
00:33:16|62693.59
00:33:17|62693.59
00:33:18|62693.59
00:33:19|62693.59
00:33:20|62693.59
00:33:21|62693.59
00:33:22|62693.59
00:33:23|62693.59
00:33:24|62712.62
00:33:25|62712.62
00:33:27|62712.62
00:33:28|62726.56
00:33:28|62726.56
00:33:30|62726.56
00:33:31|62726.56
00:33:32|62726.56
00:33:33|62726.56
00:33:34|62726.56
00:33:35|62726.56
00:33:36|62726.56
00:33:37|62726.56
00:33:38|62726.56
00:33:39|62743.04
00:33:40|62770.62
00:33:41|62741.75
00:33:42|62726.56
00:33:43|62718.28
00:33:44|62718.28
00:33:45|62718.28
00:33:46|62718.28
00:33:47|62730.32
00:33:48|62730.32
00:33:49|62730.32
00:33:50|62730.32
00:33:51|62730.32
00:33:52|62738.94
00:33:53|62714.26
00:33:54|62714.26
00:33:55|62714.26
00:33:56|62714.26
00:33:57|62714.26
00:33:58|62753.15
00:33:59|62753.15
00:34:00|62756.27
00:34:01|62756.27
00:34:02|62751.04
00:34:03|62751.04
00:34:04|62751.04
00:34:05|62751.04
00:34:06|62740.08
00:34:07|62740.08
00:34:09|62739.57
00:34:09|62739.57
00:34:10|62739.57
00:34:11|62751.82
00:34:12|62751.82
00:34:14|62751.82
00:34:14|62751.82
00:34:15|62739.74
00:34:17|62739.74
00:34:17|62739.74
00:34:18|62739.74
00:34:19|62739.74
00:34:20|62739.39
00:34:21|62739.39
00:34:22|62739.89
00:34:24|62739.89
00:34:24|62739.89
00:34:25|62739.89
00:34:27|62739.89
00:34:28|62749.44
00:34:29|62749.44
00:34:30|62738.32
00:34:31|62738.32
00:34:32|62738.32
00:34:33|62738.32
00:34:34|62738.32
00:34:35|62738.32
00:34:36|62742.75
00:34:37|62742.75
00:34:38|62742.75
00:34:39|62742.75
00:34:40|62739.89
00:34:41|62739.89
00:34:42|62739.89
00:34:43|62739.89
00:34:44|62737.66
00:34:45|62737.66
00:34:46|62737.66
00:34:47|62737.66
00:34:48|62737.66
00:34:49|62739.89
00:34:50|62739.89
00:34:51|62739.89
00:34:52|62739.89
00:34:54|62751.99
00:34:54|62751.99
00:34:56|62748.74
00:34:56|62748.74
00:34:57|62757.86
00:34:58|62757.86
00:34:59|62757.86
00:35:00|62757.86
00:35:01|62757.86
00:35:02|62757.86
00:35:03|62757.86
00:35:04|62792.27
00:35:05|62792.27
00:35:06|62792.27
00:35:07|62797.43
00:35:08|62797.43
00:35:09|62799.64
00:35:10|62799.64
00:35:12|62799.05
00:35:12|62774.14
00:35:13|62774.14
00:35:14|62774.14
00:35:16|62764.46
00:35:17|62764.46
00:35:17|62764.46
00:35:18|62764.46
00:35:19|62771.65
00:35:20|62771.65
00:35:21|62778.52
00:35:23|62778.52
00:35:23|62776.64
00:35:25|62776.64
00:35:25|62771.16
00:35:26|62771.16
00:35:27|62771.16
00:35:29|62771.16
00:35:30|62771.16
00:35:31|62771.16
00:35:31|62771.16
00:35:33|62771.16
00:35:34|62759.44
00:35:35|62741.26
00:35:36|62741.26
00:35:37|62741.26
00:35:38|62741.26
00:35:39|62741.26
00:35:40|62741.26
00:35:42|62741.26
00:35:42|62741.26
00:35:43|62741.26
00:35:45|62749.29
00:35:46|62738.82
00:35:46|62738.82
00:35:47|62738.82
00:35:49|62738.82
00:35:49|62738.82
00:35:51|62738.82
00:35:51|62738.82
00:35:53|62738.82
00:35:53|62738.82
00:35:55|62783.16
00:35:56|62774.9
00:35:56|62774.9
00:35:58|62774.9
00:35:59|62793.5
00:36:00|62793.5
00:36:00|62793.5
00:36:01|62793.5
00:36:03|62793.5
00:36:04|62793.5
00:36:04|62793.5
00:36:05|62788.5
00:36:07|62785.09
00:36:08|62785.09
00:36:09|62781.03
00:36:10|62781.03
00:36:11|62781.03
00:36:12|62781.03
00:36:13|62781.03
00:36:14|62781.03
00:36:15|62781.03
00:36:16|62781.03
00:36:17|62781.03
00:36:18|62781.03
00:36:19|62781.03
00:36:20|62781.03
00:36:21|62781.03
00:36:22|62781.03
00:36:23|62789.05
00:36:24|62789.05
00:36:25|62789.05
00:36:26|62789.05
00:36:27|62789.05
00:36:28|62789.05
00:36:29|62789.05
00:36:30|62789.05
00:36:31|62789.05
00:36:33|62789.05
00:36:33|62789.05
00:36:35|62784.44
00:36:36|62784.44
00:36:37|62784.44
00:36:38|62784.44
00:36:39|62784.85
00:36:40|62776.66
00:36:40|62776.66
00:36:42|62776.66
00:36:42|62776.66
00:36:44|62776.66
00:36:45|62779.25
00:36:45|62774.37
00:36:47|62774.37
00:36:47|62774.37
00:36:49|62774.37
00:36:49|62774.37
00:36:51|62774.37
00:36:51|62752.03
00:36:53|62752.03
00:36:54|62753.77
00:36:55|62753.77
00:36:56|62753.77
00:36:57|62753.77
00:36:58|62702.59
00:36:59|62699.72
00:37:00|62697.45
00:37:01|62697.45
00:37:02|62697.45
00:37:03|62699.41
00:37:04|62701.25
00:37:05|62701.25
00:37:06|62738.25
00:37:07|62749.58
00:37:08|62749.58
00:37:09|62749.58
00:37:10|62749.58
00:37:11|62753.37
00:37:12|62753.37
00:37:13|62760.81
00:37:14|62760.81
00:37:15|62760.81
00:37:16|62735.53
00:37:17|62718.08
00:37:18|62718.08
00:37:19|62707.98
00:37:20|62707.98
00:37:21|62705.6
00:37:22|62705.6
00:37:23|62705.6
00:37:24|62705.6
00:37:25|62705.6
00:37:26|62705.6
00:37:27|62705.6
00:37:28|62714.49
00:37:29|62714.52
00:37:30|62705.6
00:37:31|62704.95
00:37:32|62704.95
00:37:34|62687.09
00:37:35|62685.25
00:37:35|62685.25
00:37:37|62685.25
00:37:38|62685.25
00:37:39|62685.25
00:37:40|62685.25
00:37:41|62685.25
00:37:42|62709.28
00:37:43|62709.28
00:37:44|62709.28
00:37:44|62735.96
00:37:45|62735.96
00:37:47|62735.96
00:37:48|62735.96
00:37:49|62735.96
00:37:50|62735.96
00:37:51|62735.96
00:37:52|62735.96
00:37:53|62735.96
00:37:54|62767.42
00:37:55|62767.42
00:37:55|62745.
00:37:57|62745.
00:37:58|62745.
00:37:59|62745.
00:38:00|62745.
00:38:01|62745.
00:38:02|62745.
00:38:03|62745.
00:38:04|62759.81
00:38:05|62759.81
00:38:06|62759.81
00:38:07|62752.24
00:38:08|62752.24
00:38:09|62752.24
00:38:10|62752.24
00:38:11|62752.24
00:38:12|62744.05
00:38:13|62750.19
00:38:14|62750.19
00:38:15|62749.72
00:38:16|62740.77
00:38:17|62740.77
00:38:18|62740.77
00:38:19|62735.83
00:38:20|62763.8
00:38:21|62763.8
00:38:22|62763.8
00:38:23|62778.12
00:38:24|62778.12
00:38:25|62797.27
00:38:26|62797.27
00:38:27|62797.27
00:38:28|62797.27
00:38:29|62760.29
00:38:30|62760.29
00:38:31|62760.29
00:38:32|62760.29
00:38:34|62767.49
00:38:35|62767.49
00:38:36|62767.49
00:38:37|62787.85
00:38:38|62783.17
00:38:39|62783.17
00:38:40|62783.17
00:38:41|62783.17
00:38:42|62783.17
00:38:43|62761.41
00:38:44|62788.14
00:38:45|62764.54
00:38:46|62764.54
00:38:47|62761.41
00:38:48|62761.41
00:38:50|62761.41
00:38:50|62761.41
00:38:51|62761.41
00:38:52|62778.83
00:38:53|62772.05
00:38:54|62766.6
00:38:55|62820.18
00:38:56|62811.17
00:38:57|62811.17
00:38:58|62811.17
00:38:59|62847.52
00:39:00|62847.52
00:39:01|62817.77
00:39:02|62830.68
00:39:03|62843.35
00:39:04|62843.35
00:39:05|62880.9
00:39:06|62880.9
00:39:07|62880.9
00:39:08|62880.9
00:39:09|62835.45
00:39:10|62835.45
00:39:11|62845.79
00:39:12|62845.79
00:39:13|62845.79
00:39:14|62858.73
00:39:15|62858.73
00:39:16|62858.73
00:39:17|62858.73
00:39:18|62844.08
00:39:19|62847.23
00:39:20|62847.23
00:39:21|62838.78
00:39:22|62838.78
00:39:23|62838.78
00:39:24|62857.05
00:39:25|62857.05
00:39:26|62822.49
00:39:27|62822.49
00:39:28|62822.49
00:39:29|62822.49
00:39:30|62820.39
00:39:31|62820.39
00:39:33|62827.8
00:39:34|62827.8
00:39:34|62827.8
00:39:35|62827.8
00:39:36|62827.19
00:39:37|62841.76
00:39:39|62844.1
00:39:40|62844.87
00:39:41|62844.87
00:39:42|62844.87
00:39:42|62844.87
00:39:44|62866.
00:39:45|62866.
00:39:46|62872.2
00:39:47|62875.04
00:39:47|62875.04
00:39:49|62875.04
00:39:50|62877.35
00:39:51|62872.14
00:39:52|62872.14
00:39:53|62872.14
00:39:54|62876.58
00:39:55|62877.13
00:39:56|62882.11
00:39:57|62882.11
00:39:58|62882.11
00:39:59|62882.11
00:40:00|62871.56
00:40:01|62871.56
00:40:02|62870.48
00:40:03|62880.67
00:40:04|62889.15
00:40:05|62889.15
00:40:06|62887.92
00:40:07|62890.21
00:40:08|62890.21
00:40:09|62890.21
00:40:10|62890.21
00:40:12|62890.21
00:40:12|62902.37
00:40:13|62941.5
00:40:14|62928.58
00:40:15|62924.86
00:40:16|62897.64
00:40:17|62897.64
00:40:18|62897.64
00:40:19|62897.64
00:40:20|62897.64
00:40:22|62888.72
00:40:22|62903.61
00:40:23|62903.61
00:40:24|62903.61
00:40:25|62903.61
00:40:26|62903.61
00:40:27|62881.91
00:40:28|62866.2
00:40:29|62873.4
00:40:30|62873.4
00:40:32|62873.4
00:40:32|62876.72
00:40:34|62876.72
00:40:35|62871.48
00:40:36|62871.48
00:40:37|62863.74
00:40:38|62863.74
00:40:39|62863.74
00:40:40|62863.74
00:40:41|62863.74
00:40:42|62867.52
00:40:43|62867.52
00:40:44|62867.52
00:40:45|62867.52
00:40:46|62867.52
00:40:47|62867.52
00:40:48|62867.52
00:40:49|62870.58
00:40:50|62870.58
00:40:51|62870.58
00:40:52|62870.58
00:40:53|62870.58
00:40:54|62870.58
00:40:55|62846.53
00:40:56|62846.53
00:40:57|62846.6
00:40:58|62858.17
00:40:59|62865.42
00:41:00|62865.42
00:41:01|62884.12
00:41:02|62884.12
00:41:03|62884.12
00:41:04|62887.73
00:41:05|62887.73
00:41:06|62886.42
00:41:07|62882.97
00:41:08|62882.97
00:41:09|62882.97
00:41:10|62896.18
00:41:11|62896.18
00:41:12|62896.18
00:41:13|62896.18
00:41:14|62891.82
00:41:15|62891.82
00:41:16|62891.82
00:41:17|62891.82
00:41:18|62891.82
00:41:19|62891.82
00:41:20|62891.82
00:41:21|62891.82
00:41:22|62891.82
00:41:23|62891.82
00:41:24|62862.98
00:41:25|62862.98
00:41:26|62862.98
00:41:27|62862.98
00:41:28|62862.98
00:41:29|62862.98
00:41:30|62862.98
00:41:32|62835.26
00:41:32|62835.26
00:41:34|62835.26
00:41:35|62837.68
00:41:36|62837.68
00:41:37|62837.68
00:41:39|62839.51
00:41:39|62839.51
00:41:41|62839.51
00:41:41|62839.51
00:41:43|62839.51
00:41:43|62839.51
00:41:45|62840.57
00:41:46|62840.57
00:41:47|62840.57
00:41:47|62840.57
00:41:48|62840.57
00:41:50|62840.57
00:41:51|62846.48
00:41:52|62847.95
00:41:53|62847.95
00:41:54|62847.95
00:41:54|62847.95
00:41:55|62846.5
00:41:57|62846.5
00:41:58|62846.5
00:41:59|62846.5
00:42:00|62846.5
00:42:01|62856.93
00:42:02|62846.5
00:42:03|62846.5
00:42:04|62856.65
00:42:04|62856.65
00:42:05|62856.65
00:42:07|62856.65
00:42:07|62856.65
00:42:08|62856.65
00:42:09|62856.65
00:42:10|62856.65
00:42:12|62856.65
00:42:12|62856.65
00:42:13|62856.65
00:42:14|62856.65
00:42:16|62856.65
00:42:17|62833.51
00:42:18|62833.51
00:42:18|62833.51
00:42:19|62818.47
00:42:21|62813.78
00:42:21|62813.78
00:42:23|62823.03
00:42:23|62823.03
00:42:24|62823.03
00:42:25|62823.03
00:42:27|62823.03
00:42:28|62833.77
00:42:28|62833.77
00:42:30|62833.77
00:42:30|62827.03
00:42:31|62827.03
00:42:32|62827.03
00:42:33|62827.03
00:42:35|62827.03
00:42:36|62827.03
00:42:37|62827.03
00:42:38|62803.25
00:42:40|62803.25
00:42:40|62803.25
00:42:41|62803.25
00:42:42|62803.25
00:42:44|62801.91
00:42:44|62801.91
00:42:45|62808.49
00:42:46|62814.31
00:42:48|62814.31
00:42:49|62814.31
00:42:49|62814.31
00:42:51|62814.31
00:42:51|62814.31
00:42:53|62814.31
00:42:53|62814.31
00:42:54|62814.31
00:42:55|62814.31
00:42:56|62826.92
00:42:58|62820.62
00:42:59|62820.62
00:43:00|62820.62
00:43:01|62820.62
00:43:02|62820.62
00:43:03|62815.29
00:43:04|62815.29
00:43:05|62815.29
00:43:06|62815.29
00:43:07|62815.29
00:43:08|62815.29
00:43:09|62815.29
00:43:10|62815.29
00:43:11|62791.57
00:43:12|62791.57
00:43:13|62791.57
00:43:14|62787.27
00:43:15|62787.27
00:43:16|62787.27
00:43:17|62798.91
00:43:18|62798.91
00:43:19|62829.55
00:43:20|62829.55
00:43:21|62817.3
00:43:22|62817.3
00:43:23|62817.3
00:43:24|62817.3
00:43:25|62817.3
00:43:26|62817.3
00:43:27|62817.3
00:43:28|62817.3
00:43:29|62817.3
00:43:30|62817.3
00:43:31|62817.3
00:43:32|62802.24
00:43:33|62802.24
00:43:34|62802.24
00:43:35|62802.24
00:43:37|62802.24
00:43:38|62802.24
00:43:39|62802.24
00:43:40|62802.24
00:43:41|62802.24
00:43:42|62802.24
00:43:43|62802.24
00:43:45|62802.24
00:43:45|62802.24
00:43:46|62794.02
00:43:47|62794.02
00:43:48|62794.02
00:43:49|62794.02
00:43:50|62794.02
00:43:51|62790.61
00:43:52|62790.61
00:43:53|62790.61
00:43:54|62790.61
00:43:55|62792.64
00:43:56|62792.64
00:43:57|62792.64
00:43:58|62794.98
00:43:59|62794.98
00:44:00|62794.98
00:44:01|62798.6
00:44:03|62798.82
00:44:03|62798.82
00:44:04|62798.82
00:44:05|62802.75
00:44:06|62802.75
00:44:07|62802.75
00:44:08|62802.75
00:44:10|62802.75
00:44:10|62805.45
00:44:12|62805.45
00:44:13|62805.45
00:44:14|62805.45
00:44:15|62805.45
00:44:16|62805.45
00:44:17|62805.45
00:44:18|62830.72
00:44:19|62849.39
00:44:20|62869.08
00:44:21|62842.1
00:44:22|62845.36
00:44:23|62845.36
00:44:23|62845.36
00:44:25|62845.36
00:44:26|62845.36
00:44:27|62835.6
00:44:27|62835.6
00:44:28|62835.6
00:44:30|62835.6
00:44:31|62835.6
00:44:31|62848.31
00:44:33|62849.45
00:44:34|62849.45
00:44:34|62849.45
00:44:36|62849.45
00:44:37|62856.44
00:44:38|62849.82
00:44:39|62851.97
00:44:41|62851.97
00:44:41|62851.97
00:44:43|62851.97
00:44:43|62851.97
00:44:45|62835.6
00:44:45|62835.6
00:44:47|62835.6
00:44:48|62823.6
00:44:49|62823.6
00:44:50|62823.6
00:44:51|62823.6
00:44:52|62823.6
00:44:53|62850.
00:44:54|62850.
00:44:55|62839.79
00:44:56|62839.79
00:44:57|62839.79
00:44:58|62839.79
00:44:59|62839.79
00:45:00|62839.79
00:45:01|62808.5
00:45:03|62808.5
00:45:03|62808.5
00:45:04|62816.98
00:45:05|62816.98
00:45:06|62838.29
00:45:07|62816.48
00:45:08|62816.48
00:45:10|62816.48
00:45:10|62820.94
00:45:11|62820.94
00:45:12|62820.94
00:45:13|62853.06
00:45:15|62853.06
00:45:15|62853.06
00:45:16|62853.06
00:45:17|62865.97
00:45:18|62865.97
00:45:19|62865.97
00:45:20|62865.97
00:45:21|62865.97
00:45:22|62855.37
00:45:23|62855.37
00:45:24|62855.37
00:45:25|62855.37
00:45:26|62855.37
00:45:27|62855.38
00:45:28|62855.38
00:45:29|62885.18
00:45:30|62891.44
00:45:31|62891.44
00:45:32|62891.44
00:45:33|62891.44
00:45:34|62889.91
00:45:35|62889.91
00:45:37|62898.79
00:45:37|62898.79
00:45:39|62895.75
00:45:40|62897.57
00:45:41|62887.9
00:45:42|62887.9
00:45:43|62887.9
00:45:44|62887.9
00:45:45|62887.9
00:45:46|62887.9
00:45:47|62876.7
00:45:48|62876.7
00:45:50|62885.7
00:45:50|62888.95
00:45:51|62888.95
00:45:52|62888.82
00:45:53|62888.82
00:45:55|62890.89
00:45:55|62892.31
00:45:57|62892.31
00:45:58|62891.55
00:45:58|62891.55
00:46:00|62885.76
00:46:01|62876.83
00:46:02|62876.83
00:46:03|62887.31
00:46:04|62887.31
00:46:05|62887.31
00:46:06|62880.36
00:46:07|62881.47
00:46:07|62881.47
00:46:08|62881.47
00:46:10|62892.36
00:46:10|62891.71
00:46:12|62891.71
00:46:13|62891.71
00:46:14|62896.45
00:46:15|62896.45
00:46:16|62886.16
00:46:17|62886.16
00:46:17|62886.16
00:46:19|62880.36
00:46:20|62882.16
00:46:20|62882.16
00:46:21|62899.17
00:46:22|62900.83
00:46:24|62900.83
00:46:25|62900.85
00:46:25|62900.85
00:46:27|62900.85
00:46:28|62900.85
00:46:29|62900.85
00:46:29|62900.85
00:46:31|62908.05
00:46:32|62908.05
00:46:33|62908.05
00:46:34|62910.02
00:46:35|62910.02
00:46:35|62896.61
00:46:37|62896.61
00:46:38|62895.83
00:46:38|62895.83
00:46:40|62895.83
00:46:41|62895.83
00:46:42|62906.21
00:46:43|62906.21
00:46:44|62906.21
00:46:45|62906.21
00:46:47|62906.21
00:46:47|62906.21
00:46:48|62906.21
00:46:49|62906.21
00:46:50|62906.21
00:46:51|62906.21
00:46:52|62914.63
00:46:53|62914.63
00:46:54|62914.63
00:46:55|62914.63
00:46:56|62914.63
00:46:57|62914.63
00:46:58|62915.55
00:47:00|62915.
00:47:01|62915.
00:47:02|62915.
00:47:02|62915.
00:47:04|62915.
00:47:04|62902.06
00:47:06|62902.06
00:47:07|62902.06
00:47:07|62902.06
00:47:09|62902.06
00:47:09|62902.06
00:47:11|62902.06
00:47:11|62902.06
00:47:12|62913.63
00:47:13|62913.63
00:47:14|62913.63
00:47:16|62913.63
00:47:16|62913.63
00:47:17|62913.63
00:47:19|62911.22
00:47:19|62911.22
00:47:21|62911.22
00:47:22|62922.66
00:47:22|62922.66
00:47:23|62939.38
00:47:25|62939.6
00:47:25|62939.6
00:47:27|62942.22
00:47:28|62942.22
00:47:28|62942.22
00:47:29|62942.22
00:47:30|62942.22
00:47:32|62942.22
00:47:32|62942.22
00:47:33|62947.81
00:47:34|62947.81
00:47:36|62947.81
00:47:37|62947.81
00:47:38|62947.81
00:47:38|62947.81
00:47:39|62947.81
00:47:41|62947.81
00:47:42|62981.06
00:47:43|62993.15
00:47:44|62996.42
00:47:45|62965.31
00:47:46|62965.31
00:47:47|62965.31
00:47:48|62940.13
00:47:49|62940.13
00:47:50|62940.13
00:47:51|62958.05
00:47:52|62958.05
00:47:53|62958.05
00:47:54|62958.05
00:47:55|62958.05
00:47:56|62958.05
00:47:57|62958.05
00:47:58|62934.
00:47:59|62934.
00:48:00|62934.
00:48:01|62942.65
00:48:02|62942.66
00:48:03|62942.66
00:48:04|62942.66
00:48:05|62942.66
00:48:06|62943.09
00:48:07|62943.09
00:48:08|62943.09
00:48:09|62943.09
00:48:10|62943.09
00:48:11|62940.13
00:48:12|62940.13
00:48:13|62940.13
00:48:14|62925.87
00:48:15|62925.87
00:48:16|62925.87
00:48:17|62925.87
00:48:18|62925.87
00:48:19|62925.87
00:48:20|62925.87
00:48:22|62925.87
00:48:22|62929.28
00:48:23|62930.57
00:48:24|62930.57
00:48:26|62929.5
00:48:27|62929.5
00:48:28|62929.5
00:48:29|62929.5
00:48:29|62940.92
00:48:31|62942.6
00:48:32|62942.6
00:48:33|62942.6
00:48:34|62939.48
00:48:35|62939.48
00:48:36|62939.48
00:48:37|62939.48
00:48:38|62939.48
00:48:39|62939.48
00:48:40|62939.48
00:48:41|62939.48
00:48:43|62939.48
00:48:44|62939.48
00:48:44|62939.48
00:48:45|62939.48
00:48:46|62939.48
00:48:48|62939.92
00:48:49|62939.92
00:48:50|62939.92
00:48:51|62908.93
00:48:53|62919.49
00:48:53|62919.49
00:48:54|62919.49
00:48:55|62919.49
00:48:56|62919.49
00:48:57|62919.49
00:48:58|62919.49
00:48:59|62919.49
00:49:00|62919.49
00:49:01|62919.49
00:49:02|62919.49
00:49:03|62919.49
00:49:04|62919.49
00:49:05|62919.49
00:49:06|62919.49
00:49:07|62919.49
00:49:08|62919.49
00:49:09|62917.56
00:49:10|62917.56
00:49:11|62917.56
00:49:12|62917.56
00:49:13|62924.04
00:49:15|62924.04
00:49:15|62924.04
00:49:16|62924.04
00:49:17|62924.04
00:49:18|62924.04
00:49:19|62924.04
00:49:20|62924.04
00:49:21|62900.
00:49:22|62896.5
00:49:23|62880.75
00:49:24|62880.75
00:49:25|62880.75
00:49:26|62880.75
00:49:27|62880.35
00:49:28|62880.35
00:49:29|62880.35
00:49:30|62850.
00:49:31|62834.31
00:49:32|62834.31
00:49:33|62834.31
00:49:34|62834.31
00:49:35|62834.31
00:49:36|62861.44
00:49:37|62864.31
00:49:38|62864.31
00:49:39|62864.31
00:49:40|62864.31
00:49:41|62864.31
00:49:43|62864.31
00:49:44|62864.31
00:49:44|62863.88
00:49:46|62850.07
00:49:47|62854.9
00:49:48|62854.53
00:49:49|62854.53
00:49:50|62847.66
00:49:51|62847.66
00:49:52|62847.66
00:49:53|62847.66
00:49:54|62848.35
00:49:56|62842.54
00:49:56|62840.93
00:49:57|62834.31
00:49:58|62845.21
00:49:59|62845.21
00:50:01|62845.21
00:50:02|62845.21
00:50:02|62845.21
00:50:04|62843.91
00:50:05|62843.91
00:50:06|62843.91
00:50:07|62843.91
00:50:08|62843.96
00:50:09|62843.96
00:50:10|62843.96
00:50:11|62843.96
00:50:11|62843.96
00:50:13|62843.96
00:50:14|62843.96
00:50:15|62843.96
00:50:16|62843.96
00:50:17|62843.96
00:50:17|62843.96
00:50:18|62869.54
00:50:20|62838.23
00:50:20|62838.23
00:50:21|62806.43
00:50:23|62806.43
00:50:24|62826.1
00:50:25|62826.1
00:50:26|62826.1
00:50:27|62826.1
00:50:28|62826.1
00:50:29|62826.1
00:50:30|62833.96
00:50:31|62833.96
00:50:31|62833.96
00:50:33|62833.96
00:50:34|62833.96
00:50:35|62833.96
00:50:36|62867.92
00:50:37|62867.92
00:50:38|62867.92
00:50:38|62867.92
00:50:40|62867.92
00:50:41|62867.92
00:50:42|62867.92
00:50:42|62867.92
00:50:44|62835.42
00:50:45|62835.42
00:50:46|62835.42
00:50:47|62835.42
00:50:48|62833.11
00:50:49|62833.11
00:50:50|62833.11
00:50:51|62833.11
00:50:52|62839.16
00:50:53|62839.16
00:50:54|62839.16
00:50:55|62839.16
00:50:56|62839.16
00:50:57|62839.16
00:50:58|62839.16
00:50:59|62839.16
00:51:00|62825.
00:51:01|62825.
00:51:02|62813.22
00:51:03|62813.22
00:51:04|62813.23
00:51:05|62813.23
00:51:06|62813.23
00:51:07|62813.23
00:51:08|62805.93
00:51:09|62798.05
00:51:10|62798.05
00:51:11|62820.
00:51:12|62820.
00:51:13|62820.
00:51:14|62820.
00:51:15|62820.
00:51:16|62820.
00:51:17|62820.
00:51:18|62820.
00:51:19|62816.74
00:51:20|62816.75
00:51:21|62816.75
00:51:22|62816.75
00:51:23|62816.75
00:51:24|62806.69
00:51:25|62806.69
00:51:27|62806.69
00:51:27|62806.69
00:51:29|62806.69
00:51:30|62793.53
00:51:30|62793.53
00:51:31|62793.53
00:51:32|62793.53
00:51:34|62793.53
00:51:34|62793.53
00:51:35|62793.53
00:51:37|62787.
00:51:37|62772.05
00:51:38|62758.45
00:51:39|62758.45
00:51:40|62759.81
00:51:42|62759.81
00:51:42|62753.75
00:51:44|62755.81
00:51:45|62755.81
00:51:46|62761.25
00:51:47|62761.25
00:51:49|62761.25
00:51:49|62761.25
00:51:51|62761.25
00:51:52|62767.62
00:51:53|62767.62
00:51:53|62767.62
00:51:55|62747.35
00:51:56|62747.35
00:51:56|62747.35
00:51:57|62747.35
00:51:59|62747.35
00:52:00|62736.07
00:52:01|62736.07
00:52:02|62736.55
00:52:03|62743.47
00:52:04|62743.47
00:52:05|62743.47
00:52:06|62743.47
00:52:07|62751.61
00:52:08|62751.61
00:52:09|62751.61
00:52:10|62751.61
00:52:11|62751.61
00:52:12|62754.5
00:52:13|62754.5
00:52:14|62754.5
00:52:15|62751.3
00:52:16|62751.3
00:52:17|62741.39
00:52:18|62741.39
00:52:19|62741.39
00:52:20|62735.6
00:52:21|62735.6
00:52:22|62735.6
00:52:23|62735.6
00:52:24|62735.6
00:52:25|62735.6
00:52:26|62735.6
00:52:27|62735.6
00:52:28|62728.84
00:52:29|62757.93
00:52:30|62740.17
00:52:31|62740.17
00:52:32|62750.05
00:52:33|62746.62
00:52:34|62746.62
00:52:35|62763.04
00:52:36|62763.04
00:52:37|62763.04
00:52:38|62763.04
00:52:39|62763.04
00:52:40|62763.04
00:52:41|62763.04
00:52:42|62758.44
00:52:43|62755.14
00:52:44|62753.29
00:52:45|62740.75
00:52:46|62725.46
00:52:47|62725.46
00:52:49|62725.46
00:52:50|62725.46
00:52:51|62722.37
00:52:52|62722.37
00:52:53|62707.18
00:52:54|62707.18
00:52:55|62707.18
00:52:56|62721.88
00:52:57|62721.88
00:52:58|62721.88
00:52:59|62721.88
00:53:00|62721.88
00:53:01|62721.88
00:53:02|62755.87
00:53:03|62755.87
00:53:04|62757.7
00:53:05|62757.7
00:53:06|62757.7
00:53:07|62757.7
00:53:08|62757.7
00:53:09|62757.7
00:53:10|62757.7
00:53:11|62757.7
00:53:12|62757.7
00:53:13|62754.03
00:53:14|62754.03
00:53:15|62754.03
00:53:16|62754.03
00:53:17|62754.03
00:53:18|62727.93
00:53:19|62727.93
00:53:20|62731.49
00:53:21|62731.49
00:53:22|62731.49
00:53:23|62731.49
00:53:24|62731.49
00:53:25|62731.49
00:53:26|62734.95
00:53:27|62734.95
00:53:28|62734.95
00:53:29|62734.95
00:53:30|62734.95
00:53:31|62734.95
00:53:32|62734.95
00:53:33|62716.82
00:53:34|62716.82
00:53:35|62716.82
00:53:36|62716.82
00:53:37|62716.82
00:53:38|62716.82
00:53:39|62741.44
00:53:40|62741.44
00:53:41|62741.44
00:53:42|62741.44
00:53:43|62741.44
00:53:44|62741.44
00:53:46|62736.16
00:53:47|62736.16
00:53:48|62736.16
00:53:49|62731.47
00:53:50|62731.47
00:53:51|62731.47
00:53:52|62713.55
00:53:54|62713.55
00:53:54|62713.55
00:53:56|62723.29
00:53:57|62711.63
00:53:58|62711.63
00:53:59|62711.63
00:54:00|62711.63
00:54:01|62713.
00:54:02|62708.61
00:54:03|62708.61
00:54:04|62708.61
00:54:05|62708.61
00:54:06|62708.61
00:54:07|62708.61
00:54:08|62705.63
00:54:09|62705.63
00:54:10|62715.32
00:54:11|62715.32
00:54:12|62715.32
00:54:13|62717.7
00:54:14|62740.02
00:54:15|62746.46
00:54:16|62746.46
00:54:17|62751.39
00:54:18|62751.39
00:54:19|62751.39
00:54:20|62751.39
00:54:21|62751.39
00:54:22|62751.39
00:54:23|62751.39
00:54:24|62751.39
00:54:25|62751.39
00:54:26|62751.39
00:54:27|62751.39
00:54:28|62751.39
00:54:29|62723.84
00:54:30|62723.84
00:54:31|62723.84
00:54:32|62723.84
00:54:33|62723.84
00:54:34|62723.84
00:54:35|62723.84
00:54:36|62741.03
00:54:37|62738.28
00:54:38|62738.28
00:54:39|62738.28
00:54:40|62738.28
00:54:41|62719.7
00:54:42|62719.7
00:54:43|62719.7
00:54:44|62719.7
00:54:45|62719.7
00:54:46|62719.7
00:54:47|62717.75
00:54:48|62717.75
00:54:49|62717.75
00:54:51|62717.75
00:54:52|62717.75
00:54:53|62713.04
00:54:53|62713.04
00:54:55|62713.04
00:54:56|62713.04
00:54:57|62713.04
00:54:58|62713.04
00:54:59|62713.04
00:55:00|62713.04
00:55:01|62709.8
00:55:02|62711.32
00:55:03|62711.32
00:55:04|62711.32
00:55:05|62736.72
00:55:06|62736.72
00:55:07|62736.72
00:55:09|62736.72
00:55:09|62730.25
00:55:10|62719.06
00:55:11|62756.4
00:55:12|62746.42
00:55:13|62752.49
00:55:14|62752.49
00:55:15|62752.49
00:55:16|62752.49
00:55:17|62752.49
00:55:18|62767.59
00:55:19|62767.59
00:55:21|62767.59
00:55:21|62767.59
00:55:22|62767.82
00:55:24|62767.82
00:55:24|62767.82
00:55:25|62767.82
00:55:27|62767.82
00:55:28|62767.82
00:55:29|62767.82
00:55:29|62790.56
00:55:30|62790.56
00:55:32|62787.35
00:55:32|62787.35
00:55:33|62791.52
00:55:35|62791.52
00:55:36|62791.52
00:55:36|62791.52
00:55:37|62791.52
00:55:38|62791.52
00:55:39|62791.52
00:55:40|62791.52
00:55:41|62720.27
00:55:42|62720.27
00:55:44|62724.57
00:55:45|62722.36
00:55:46|62722.36
00:55:47|62722.36
00:55:48|62722.36
00:55:49|62716.63
00:55:50|62716.63
00:55:51|62727.7
00:55:53|62746.45
00:55:55|62727.14
00:55:55|62723.79
00:55:56|62717.5
00:55:57|62717.5
00:55:58|62722.36
00:55:59|62722.36
00:56:00|62722.36
00:56:01|62722.36
00:56:02|62722.36
00:56:03|62722.36
00:56:04|62722.36
00:56:05|62715.98
00:56:07|62722.36
00:56:07|62722.36
00:56:09|62722.36
00:56:10|62722.36
00:56:11|62686.27
00:56:12|62698.53
00:56:13|62698.53
00:56:13|62689.93
00:56:15|62689.93
00:56:15|62689.93
00:56:16|62689.93
00:56:18|62702.62
00:56:18|62702.62
00:56:19|62702.62
00:56:21|62722.31
00:56:21|62722.31
00:56:23|62722.31
00:56:23|62722.31
00:56:25|62722.31
00:56:26|62703.29
00:56:27|62703.29
00:56:28|62703.29
00:56:28|62697.62
00:56:30|62697.62
00:56:31|62670.4
00:56:32|62670.4
00:56:33|62670.4
00:56:34|62670.4
00:56:35|62670.4
00:56:36|62677.98
00:56:37|62677.98
00:56:38|62681.71
00:56:38|62695.54
00:56:39|62679.85
00:56:40|62679.85
00:56:41|62679.85
00:56:42|62679.85
00:56:43|62679.85
00:56:44|62677.68
00:56:46|62679.25
00:56:46|62679.25
00:56:47|62695.13
00:56:48|62695.13
00:56:50|62695.13
00:56:51|62695.13
00:56:52|62695.13
00:56:53|62688.28
00:56:54|62688.28
00:56:55|62688.28
00:56:56|62688.28
00:56:57|62688.28
00:56:58|62688.28
00:56:59|62688.28
00:57:00|62688.28
00:57:01|62688.28
00:57:02|62688.28
00:57:03|62688.28
00:57:04|62688.28
00:57:06|62688.28
00:57:06|62682.91
00:57:07|62669.99
00:57:08|62669.99
00:57:09|62669.99
00:57:10|62669.99
00:57:11|62669.99
00:57:12|62702.36
00:57:13|62690.56
00:57:14|62690.61
00:57:15|62690.61
00:57:16|62687.28
00:57:17|62687.28
00:57:19|62698.09
00:57:19|62698.09
00:57:21|62677.4
00:57:21|62677.4
00:57:23|62677.4
00:57:24|62686.5
00:57:24|62686.5
00:57:25|62686.5
00:57:26|62669.82
00:57:28|62669.82
00:57:29|62669.82
00:57:29|62669.82
00:57:30|62669.82
00:57:31|62669.82
00:57:32|62669.82
00:57:33|62669.82
00:57:34|62669.82
00:57:36|62669.82
00:57:36|62669.82
00:57:37|62669.82
00:57:38|62638.31
00:57:40|62638.31
00:57:40|62638.31
00:57:42|62638.31
00:57:42|62638.31
00:57:43|62640.23
00:57:44|62640.23
00:57:46|62645.12
00:57:46|62667.38
00:57:47|62667.38
00:57:49|62667.38
00:57:49|62667.38
00:57:51|62667.38
00:57:52|62667.38
00:57:53|62667.38
00:57:55|62667.38
00:57:55|62667.38
00:57:57|62667.38
00:57:57|62667.38
00:57:59|62667.38
00:58:00|62667.38
00:58:00|62667.38
00:58:02|62667.38
00:58:04|62667.38
00:58:04|62667.38
00:58:05|62667.38
00:58:06|62707.24
00:58:08|62691.7
00:58:08|62691.7
00:58:09|62671.25
00:58:10|62658.14
00:58:11|62658.14
00:58:12|62630.61
00:58:13|62613.81
00:58:14|62612.6
00:58:15|62600.
00:58:16|62584.16
00:58:17|62586.77
00:58:18|62546.53
00:58:19|62546.53
00:58:21|62591.75
00:58:21|62619.33
00:58:23|62628.76
00:58:24|62628.76
00:58:24|62628.76
00:58:26|62628.76
00:58:26|62628.76
00:58:28|62628.76
00:58:28|62560.51
00:58:29|62536.84
00:58:30|62536.84
00:58:31|62553.47
00:58:33|62553.47
00:58:34|62560.74
00:58:34|62560.74
00:58:36|62594.58
00:58:37|62594.58
00:58:37|62594.58
00:58:38|62570.69
00:58:39|62570.69
00:58:40|62570.69
00:58:41|62590.08
00:58:43|62590.08
00:58:44|62576.91
00:58:45|62576.91
00:58:46|62544.2
00:58:46|62528.7
00:58:48|62532.4
00:58:49|62533.57
00:58:50|62533.57
00:58:50|62533.57
00:58:52|62533.57
00:58:53|62543.14
00:58:54|62543.14
00:58:55|62536.03
00:58:56|62536.03
00:58:57|62525.33
00:58:59|62529.81
00:58:59|62495.
00:59:00|62533.41
00:59:01|62509.92
00:59:03|62509.92
00:59:04|62509.92
00:59:05|62592.57
00:59:06|62581.04
00:59:07|62581.04
00:59:08|62581.04
00:59:09|62581.04
00:59:09|62592.2
00:59:11|62592.2
00:59:12|62592.2
00:59:13|62614.91
00:59:14|62603.32
00:59:15|62603.32
00:59:16|62603.34
00:59:17|62594.64
00:59:18|62594.64
00:59:19|62606.52
00:59:20|62606.52
00:59:21|62610.68
00:59:22|62610.68
00:59:23|62611.92
00:59:24|62611.06
00:59:25|62604.39
00:59:26|62604.39
00:59:27|62604.39
00:59:28|62596.47
00:59:29|62596.47
00:59:30|62596.47
00:59:31|62603.54
00:59:32|62603.54
00:59:33|62603.54
00:59:34|62603.54
00:59:35|62603.54
00:59:36|62603.54
00:59:37|62564.82
00:59:38|62564.82
00:59:39|62564.82
00:59:40|62560.18
00:59:41|62560.18
00:59:42|62560.18
00:59:43|62560.18
00:59:44|62560.18
00:59:45|62560.18
00:59:46|62560.18
00:59:47|62578.29
00:59:48|62578.29
00:59:49|62578.29
00:59:50|62623.62
00:59:51|62563.4
00:59:52|62563.4
00:59:53|62563.4
00:59:55|62563.4
00:59:56|62563.4
00:59:57|62563.4
00:59:58|62563.4
00:59:59|62563.4
01:00:00|62563.4
01:00:01|62563.4
01:00:02|62563.4
01:00:03|62555.62
01:00:04|62555.62
01:00:05|62548.87
01:00:06|62548.87
01:00:07|62548.87
01:00:08|62577.03
01:00:09|62577.03
01:00:10|62577.03
01:00:11|62577.03
01:00:12|62577.03
01:00:13|62577.03
01:00:14|62614.73
01:00:15|62614.73
01:00:16|62605.11
01:00:17|62614.7
01:00:18|62614.7
01:00:19|62614.7
01:00:20|62614.7
01:00:21|62616.22
01:00:22|62616.22
01:00:23|62628.76
01:00:24|62628.76
01:00:25|62628.76
01:00:26|62633.79
01:00:27|62633.79
01:00:28|62633.79
01:00:29|62633.79
01:00:30|62633.79
01:00:31|62640.87
01:00:32|62640.87
01:00:33|62635.61
01:00:34|62635.61
01:00:35|62635.61
01:00:36|62635.61
01:00:37|62635.61
01:00:38|62635.61
01:00:39|62626.44
01:00:40|62604.49
01:00:41|62594.67
01:00:42|62594.67
01:00:43|62579.
01:00:44|62578.45
01:00:45|62578.45
01:00:46|62578.45
01:00:47|62578.45
01:00:48|62578.45
01:00:49|62578.45
01:00:50|62578.45
01:00:51|62547.23
01:00:52|62547.23
01:00:53|62536.69
01:00:54|62519.97
01:00:55|62501.08
01:00:57|62495.
01:00:58|62495.
01:00:58|62495.
01:00:59|62495.
01:01:00|62495.
01:01:01|62495.
01:01:02|62485.
01:01:03|62485.
01:01:04|62498.38
01:01:05|62484.09
01:01:07|62492.33
01:01:08|62492.33
01:01:09|62479.18
01:01:10|62435.13
01:01:11|62422.58
01:01:12|62354.31
01:01:13|62382.
01:01:14|62408.98
01:01:15|62383.52
01:01:16|62386.17
01:01:17|62419.1
01:01:18|62441.3
01:01:19|62458.58
01:01:20|62474.7
01:01:21|62506.59
01:01:22|62425.9
01:01:23|62402.2
01:01:24|62419.07
01:01:25|62419.07
01:01:26|62437.69
01:01:27|62437.69
01:01:28|62491.68
01:01:29|62471.33
01:01:30|62471.33
01:01:31|62481.97
01:01:32|62487.64
01:01:33|62498.36
01:01:34|62498.36
01:01:35|62527.44
01:01:36|62505.95
01:01:37|62521.57
01:01:38|62521.57
01:01:39|62521.57
01:01:40|62521.57
01:01:41|62459.96
01:01:42|62459.96
01:01:43|62459.96
01:01:44|62459.96
01:01:45|62445.08
01:01:46|62445.08
01:01:47|62445.08
01:01:48|62445.08
01:01:49|62494.72
01:01:50|62494.72
01:01:51|62498.36
01:01:52|62499.52
01:01:53|62499.52
01:01:54|62499.52
01:01:55|62470.67
01:01:57|62470.67
01:01:58|62461.19
01:01:59|62461.19
01:02:00|62461.19
01:02:01|62453.29
01:02:03|62474.28
01:02:03|62476.45
01:02:04|62477.29
01:02:05|62477.29
01:02:06|62449.52
01:02:07|62430.76
01:02:08|62430.76
01:02:10|62430.76
01:02:10|62430.76
01:02:11|62460.33
01:02:12|62465.02
01:02:13|62465.02
01:02:15|62465.02
01:02:15|62465.02
01:02:17|62465.02
01:02:18|62523.69
01:02:19|62526.08
01:02:19|62526.08
01:02:21|62526.08
01:02:22|62526.08
01:02:23|62526.08
01:02:23|62526.08
01:02:25|62526.08
01:02:26|62547.59
01:02:26|62559.73
01:02:28|62590.15
01:02:29|62590.15
01:02:30|62590.68
01:02:31|62590.68
01:02:32|62590.68
01:02:33|62590.68
01:02:34|62590.68
01:02:35|62590.68
01:02:36|62590.68
01:02:37|62590.68
01:02:38|62548.56
01:02:39|62548.56
01:02:40|62548.56
01:02:41|62548.56
01:02:41|62548.56
01:02:42|62548.56
01:02:44|62548.56
01:02:44|62567.05
01:02:46|62559.07
01:02:47|62559.07
01:02:48|62542.72
01:02:49|62542.72
01:02:49|62517.72
01:02:51|62467.97
01:02:52|62467.97
01:02:53|62467.97
01:02:54|62467.97
01:02:54|62500.8
01:02:56|62510.48
01:02:57|62510.48
01:02:58|62492.89
01:02:59|62478.91
01:03:00|62470.99
01:03:01|62470.99
01:03:02|62470.99
01:03:04|62470.99
01:03:04|62470.99
01:03:05|62470.99
01:03:06|62450.24
01:03:07|62450.24
01:03:08|62428.07
01:03:09|62396.02
01:03:10|62396.02
01:03:11|62396.02
01:03:12|62372.96
01:03:13|62368.03
01:03:15|62366.
01:03:15|62366.01
01:03:16|62322.
01:03:17|62322.
01:03:18|62328.62
01:03:19|62328.62
01:03:20|62353.5
01:03:21|62385.14
01:03:22|62343.91
01:03:23|62332.44
01:03:24|62332.44
01:03:25|62330.31
01:03:26|62258.8
01:03:27|62152.
01:03:28|62132.37
01:03:29|62049.
01:03:30|62064.84
01:03:31|62000.
01:03:32|62009.07
01:03:33|62011.68
01:03:34|61921.63
01:03:35|61863.81
01:03:36|61979.48
01:03:37|61969.84
01:03:38|61851.
01:03:39|61893.06
01:03:41|61700.55
01:03:42|61672.35
01:03:42|61721.53
01:03:43|61676.45
01:03:44|61645.62
01:03:45|61670.63
01:03:46|61621.
01:03:47|61663.32
01:03:48|61603.61
01:03:49|61652.61
01:03:51|61652.61
01:03:51|61651.14
01:03:52|61771.87
01:03:54|61732.28
01:03:54|61743.79
01:03:55|61790.71
01:03:57|61834.27
01:03:58|61834.27
01:03:59|61868.25
01:04:00|61856.31
01:04:00|61852.82
01:04:02|61852.82
01:04:03|61986.84
01:04:04|61986.83
01:04:05|62022.53
01:04:06|61947.87
01:04:07|61938.72
01:04:08|61951.91
01:04:09|62000.42
01:04:10|61997.39
01:04:11|62067.25
01:04:12|62067.25
01:04:13|62092.03
01:04:14|62039.36
01:04:15|61986.84
01:04:16|61964.72
01:04:17|61975.34
01:04:18|61975.34
01:04:19|61999.11
01:04:20|62019.16
01:04:21|62083.59
01:04:22|62038.44
01:04:23|62020.32
01:04:24|61994.19
01:04:25|61994.19
01:04:26|61937.28
01:04:27|61928.46
01:04:28|61928.46
01:04:29|61860.27
01:04:30|61828.36
01:04:32|61821.76
01:04:32|61821.76
01:04:33|61646.18
01:04:35|61786.33
01:04:36|61813.78
01:04:36|61810.22
01:04:37|61810.22
01:04:38|61807.96
01:04:39|61785.85
01:04:40|61804.52
01:04:41|61840.31
01:04:42|61840.31
01:04:43|61873.9
01:04:44|61873.9
01:04:46|61865.78
01:04:47|61835.82
01:04:48|61752.72
01:04:48|61760.03
01:04:49|61774.02
01:04:50|61774.02
01:04:51|61774.02
01:04:53|61774.02
01:04:53|61770.24
01:04:54|61749.26
01:04:56|61749.26
01:04:56|61733.83
01:04:58|61663.62
01:04:59|61705.6
01:05:00|61697.41
01:05:02|61670.68
01:05:03|61650.33
01:05:04|61634.28
01:05:05|61631.72
01:05:06|61631.5
01:05:07|61560.41
01:05:08|61594.72
01:05:09|61618.56
01:05:10|61591.26
01:05:11|61517.86
01:05:12|61490.81
01:05:13|61486.78
01:05:14|61541.84
01:05:15|61501.81
01:05:16|61459.6
01:05:17|61432.76
01:05:18|61487.14
01:05:19|61490.22
01:05:19|61529.42
01:05:21|61429.62
01:05:21|61418.2
01:05:23|61407.14
01:05:24|61417.22
01:05:24|61431.32
01:05:26|61312.82
01:05:27|61397.1
01:05:28|61321.24
01:05:29|61316.91
01:05:30|61342.64
01:05:31|61283.3
01:05:32|61292.66
01:05:33|61302.6
01:05:34|61286.16
01:05:35|61193.77
01:05:36|61289.97
01:05:37|61231.7
01:05:38|61232.1
01:05:39|61219.37
01:05:40|61234.86
01:05:41|61195.21
01:05:42|61230.74
01:05:43|61265.62
01:05:44|61285.78
01:05:45|61212.45
01:05:46|61212.45
01:05:47|61219.34
01:05:48|61210.88
01:05:49|61148.06
01:05:50|61192.9
01:05:51|61172.59
01:05:52|61164.51
01:05:53|61131.46
01:05:54|61131.46
01:05:55|61093.74
01:05:56|61094.1
01:05:57|61018.04
01:05:58|61074.62
01:06:00|61085.01
01:06:01|61066.21
01:06:02|61056.39
01:06:03|60987.78
01:06:04|61014.02
01:06:05|61074.2
01:06:06|60984.06
01:06:07|60963.16
01:06:08|60968.9
01:06:09|60968.9
01:06:10|61034.32
01:06:11|61048.74
01:06:12|60961.77
01:06:13|61116.07
01:06:14|61149.88
01:06:15|61301.12
01:06:17|61458.99
01:06:17|61290.1
01:06:18|61283.6
01:06:19|61283.6
01:06:20|61345.72
01:06:21|61496.81
01:06:22|61514.87
01:06:23|61467.83
01:06:24|61473.19
01:06:25|61577.25
01:06:26|61625.59
01:06:27|61574.27
01:06:28|61594.69
01:06:29|61724.37
01:06:30|61642.03
01:06:31|61642.03
01:06:32|61741.82
01:06:33|61646.82
01:06:34|61687.47
01:06:35|61632.16
01:06:36|61711.61
01:06:37|61738.29
01:06:38|61744.52
01:06:39|61689.53
01:06:40|61688.21
01:06:41|61695.5
01:06:42|61709.29
01:06:43|61744.59
01:06:44|61740.13
01:06:45|61743.12
01:06:46|61779.13
01:06:47|61779.13
01:06:48|61839.64
01:06:49|61777.94
01:06:50|61838.34
01:06:51|61903.81
01:06:52|61869.09
01:06:53|61869.09
01:06:54|61861.35
01:06:55|61914.09
01:06:56|61938.07
01:06:57|61970.
01:06:58|61974.29
01:06:59|62052.77
01:07:00|61960.05
01:07:02|61903.67
01:07:03|61741.36
01:07:04|61805.
01:07:05|61830.54
01:07:06|61889.82
01:07:07|61889.82
01:07:08|61800.
01:07:09|61896.86
01:07:10|61866.02
01:07:11|61971.12
01:07:12|61919.1
01:07:13|61945.77
01:07:14|61945.77
01:07:15|61902.26
01:07:16|61906.11
01:07:17|61875.96
01:07:18|61875.97
01:07:19|61821.76
01:07:20|61821.76
01:07:21|61849.02
01:07:22|61835.38
01:07:23|61843.3
01:07:24|61843.3
01:07:25|61843.3
01:07:26|61843.3
01:07:27|61843.3
01:07:28|61911.03
01:07:29|61911.03
01:07:30|61883.19
01:07:31|61883.19
01:07:32|61883.19
01:07:33|61883.19
01:07:34|61875.89
01:07:35|61871.3
01:07:36|61850.19
01:07:37|61777.97
01:07:38|61814.2
01:07:39|61814.2
01:07:40|61814.2
01:07:41|61747.67
01:07:43|61747.67
01:07:43|61721.93
01:07:44|61721.93
01:07:45|61697.6
01:07:46|61681.57
01:07:47|61724.56
01:07:48|61724.56
01:07:49|61709.43
01:07:50|61680.99
01:07:51|61633.75
01:07:52|61582.38
01:07:53|61606.03
01:07:54|61502.96
01:07:55|61579.09
01:07:56|61623.77
01:07:57|61736.26
01:07:58|61672.88
01:07:59|61732.33
01:08:01|61615.35
01:08:02|61628.83
01:08:03|61630.3
01:08:04|61676.36
01:08:05|61676.36
01:08:06|61672.56
01:08:07|61642.03
01:08:09|61614.69
01:08:09|61611.17
01:08:10|61584.74
01:08:11|61580.44
01:08:12|61580.42
01:08:13|61543.
01:08:14|61484.27
01:08:15|61467.84
01:08:16|61422.42
01:08:17|61506.82
01:08:18|61605.83
01:08:19|61644.38
01:08:20|61676.36
01:08:21|61676.36
01:08:22|61751.75
01:08:23|61677.12
01:08:24|61677.12
01:08:25|61677.12
01:08:26|61768.66
01:08:27|61799.41
01:08:28|61759.73
01:08:29|61776.
01:08:30|61782.37
01:08:31|61758.58
01:08:32|61758.58
01:08:33|61762.44
01:08:34|61714.01
01:08:35|61744.81
01:08:36|61744.81
01:08:37|61778.75
01:08:38|61748.84
01:08:39|61748.84
01:08:40|61736.5
01:08:41|61736.5
01:08:42|61736.5
01:08:43|61719.96
01:08:44|61714.36
01:08:45|61735.53
01:08:46|61811.65
01:08:47|61809.67
01:08:48|61809.67
01:08:49|61866.8
01:08:50|61806.99
01:08:51|61806.99
01:08:52|61853.36
01:08:53|61818.39
01:08:54|61850.91
01:08:55|61868.15
01:08:56|61868.15
01:08:57|61859.51
01:08:58|61902.7
01:08:59|61902.7
01:09:00|61932.14
01:09:02|61977.62
01:09:03|61908.99
01:09:04|61908.99
01:09:05|61908.99
01:09:06|61929.25
01:09:07|61929.25
01:09:08|61929.25
01:09:09|61971.26
01:09:10|61946.92
01:09:11|61946.21
01:09:12|61960.91
01:09:13|61960.91
01:09:14|61989.74
01:09:15|61957.75
01:09:16|61952.75
01:09:17|61935.58
01:09:18|61935.58
01:09:19|61949.47
01:09:20|61947.9
01:09:21|61978.91
01:09:22|61978.91
01:09:23|61977.8
01:09:24|61941.19
01:09:25|61941.2
01:09:26|61941.2
01:09:27|61949.19
01:09:28|62001.38
01:09:29|62003.04
01:09:30|62008.61
01:09:31|62087.11
01:09:32|62111.
01:09:33|62099.09
01:09:34|62099.52
01:09:35|62113.72
01:09:36|62092.96
01:09:37|62112.56
01:09:38|62100.4
01:09:39|62100.79
01:09:40|62141.27
01:09:41|62102.57
01:09:42|62102.57
01:09:44|62141.05
01:09:44|62102.57
01:09:45|62083.33
01:09:46|62019.28
01:09:47|62061.14
01:09:48|62080.4
01:09:49|62125.65
01:09:50|62125.65
01:09:51|62068.44
01:09:52|62068.44
01:09:53|62069.42
01:09:54|62079.32
01:09:55|62079.32
01:09:56|61977.47
01:09:57|61977.47
01:09:58|62058.12
01:09:59|62079.27
01:10:01|62074.97
01:10:01|62052.13
01:10:03|62048.83
01:10:04|62018.42
01:10:05|61987.13
01:10:06|61997.55
01:10:07|61940.9
01:10:08|61940.9
01:10:09|61905.47
01:10:10|61905.47
01:10:11|61960.06
01:10:12|62011.75
01:10:13|62011.75
01:10:14|62008.65
01:10:15|62030.28
01:10:16|62098.93
01:10:17|61986.96
01:10:19|61982.51
01:10:19|62001.98
01:10:20|62001.98
01:10:21|62001.98
01:10:22|62030.07
01:10:23|62060.04
01:10:24|62056.75
01:10:25|62056.75
01:10:26|62034.04
01:10:27|62022.81
01:10:29|61955.61
01:10:30|61975.79
01:10:31|61975.79
01:10:31|61975.79
01:10:33|62055.25
01:10:33|62055.25
01:10:35|62055.25
01:10:35|62055.25
01:10:36|62055.25
01:10:38|62055.25
01:10:38|62055.25
01:10:39|62055.25
01:10:41|61975.53
01:10:41|61975.53
01:10:42|61975.53
01:10:43|61986.47
01:10:44|61975.13
01:10:45|62000.
01:10:47|61958.39
01:10:47|61958.39
01:10:49|62011.28
01:10:50|62022.68
01:10:50|62008.29
01:10:52|62008.29
01:10:53|62020.52
01:10:53|62020.52
01:10:54|61998.21
01:10:56|61993.1
01:10:57|61993.1
01:10:57|62034.42
01:10:59|62051.22
01:10:59|62023.23
01:11:01|62055.59
01:11:02|62063.52
01:11:03|62063.52
01:11:04|62063.52
01:11:05|62038.73
01:11:06|62038.73
01:11:07|62067.72
01:11:08|62067.72
01:11:09|62070.34
01:11:11|62093.64
01:11:11|62080.47
01:11:13|62069.44
01:11:14|62069.44
01:11:14|62069.44
01:11:16|62069.44
01:11:17|62032.92
01:11:17|62034.46
01:11:18|62013.35
01:11:19|62013.35
01:11:20|62002.05
01:11:21|62019.86
01:11:22|62019.86
01:11:24|62023.59
01:11:25|62002.05
01:11:26|62035.44
01:11:27|62035.44
01:11:28|62035.44
01:11:29|62031.8
01:11:29|62058.06
01:11:31|62058.06
01:11:32|62058.06
01:11:32|62019.66
01:11:34|62006.6
01:11:35|62030.28
01:11:36|61982.42
01:11:36|61982.42
01:11:38|61983.73
01:11:39|61983.73
01:11:40|61979.04
01:11:40|61939.3
01:11:42|61979.44
01:11:43|61966.26
01:11:43|61966.26
01:11:45|61950.56
01:11:45|61982.59
01:11:47|61983.56
01:11:48|61983.56
01:11:49|61983.56
01:11:50|61925.58
01:11:51|61956.46
01:11:52|61962.82
01:11:52|61945.32
01:11:53|61945.32
01:11:55|61925.51
01:11:55|61925.51
01:11:57|61937.25
01:11:58|61952.67
01:11:59|61952.67
01:12:00|61952.67
01:12:01|61952.67
01:12:02|61986.74
01:12:03|62003.34
01:12:04|62003.34
01:12:05|62031.09
01:12:06|62043.19
01:12:07|62043.19
01:12:08|62043.19
01:12:09|61999.68
01:12:10|61999.68
01:12:11|61997.91
01:12:12|61968.16
01:12:14|61966.01
01:12:15|61966.01
01:12:15|61980.23
01:12:16|61980.23
01:12:18|61980.23
01:12:18|61988.08
01:12:19|61988.08
01:12:20|61988.08
01:12:21|61989.24
01:12:22|61938.19
01:12:23|61938.19
01:12:24|61938.19
01:12:26|61938.19
01:12:26|61938.19
01:12:28|61938.19
01:12:29|61938.19
01:12:30|61938.19
01:12:31|61978.59
01:12:31|61978.59
01:12:33|61975.1
01:12:33|61920.96
01:12:35|61934.95
01:12:36|61934.95
01:12:36|61940.99
01:12:37|61940.99
01:12:38|61900.
01:12:39|61900.
01:12:40|61888.8
01:12:41|61852.34
01:12:42|61907.39
01:12:43|61907.39
01:12:44|61907.39
01:12:45|61907.39
01:12:46|61907.39
01:12:47|61907.39
01:12:49|61892.52
01:12:49|61892.52
01:12:50|61882.3
01:12:52|61882.3
01:12:53|61882.3
01:12:53|61882.3
01:12:54|61849.24
01:12:56|61849.24
01:12:56|61896.27
01:12:58|61861.9
01:12:58|61861.9
01:12:59|61861.9
01:13:01|61888.84
01:13:01|61888.84
01:13:02|61910.68
01:13:03|61910.68
01:13:05|61910.68
01:13:06|61910.68
01:13:07|61910.68
01:13:08|61910.68
01:13:09|61910.68
01:13:10|61890.02
01:13:11|61893.11
01:13:13|61886.15
01:13:14|61905.04
01:13:15|61882.93
01:13:16|61885.85
01:13:17|61885.85
01:13:18|61885.85
01:13:19|61904.02
01:13:20|61904.02
01:13:21|61914.38
01:13:22|61914.38
01:13:23|61914.38
01:13:24|61953.13
01:13:25|61968.25
01:13:26|61968.25
01:13:26|61968.25
01:13:28|61968.25
01:13:29|61992.54
01:13:30|61992.54
01:13:31|61972.23
01:13:32|62000.
01:13:33|62015.07
01:13:34|61957.34
01:13:35|61957.34
01:13:36|61957.34
01:13:37|62000.56
01:13:38|61993.06
01:13:39|61993.06
01:13:40|61984.04
01:13:41|61984.04
01:13:42|61984.05
01:13:43|61984.05
01:13:44|61984.05
01:13:45|61984.05
01:13:46|61991.93
01:13:47|61991.93
01:13:48|61991.93
01:13:49|61991.93
01:13:50|62008.54
01:13:51|62008.54
01:13:52|62008.54
01:13:53|62019.64
01:13:54|62019.68
01:13:55|62041.1
01:13:56|62050.92
01:13:57|62048.18
01:13:58|62048.18
01:13:59|62048.18
01:14:00|62048.18
01:14:01|62065.19
01:14:02|61984.5
01:14:03|61984.5
01:14:04|61984.5
01:14:05|62017.04
01:14:06|62017.04
01:14:07|62017.04
01:14:09|62017.04
01:14:09|62017.04
01:14:11|62017.04
01:14:12|62056.44
01:14:12|62056.44
01:14:14|62049.37
01:14:15|62049.37
01:14:16|62049.37
01:14:17|62049.37
01:14:17|62032.46
01:14:19|62032.46
01:14:20|62032.46
01:14:21|62039.77
01:14:22|62024.33
01:14:23|62020.44
01:14:24|62020.44
01:14:25|62027.6
01:14:25|62018.09
01:14:26|62015.7
01:14:28|62035.29
01:14:29|62039.74
01:14:30|62039.74
01:14:31|62038.45
01:14:32|62047.72
01:14:33|62047.72
01:14:34|62051.24
01:14:35|62051.24
01:14:36|62051.24
01:14:37|62051.24
01:14:38|62051.24
01:14:39|62051.24
01:14:40|62036.37
01:14:41|62036.37
01:14:42|62036.37
01:14:43|62036.37
01:14:44|62036.37
01:14:45|62049.19
01:14:46|62049.19
01:14:47|62024.91
01:14:48|62024.91
01:14:49|62024.91
01:14:50|62024.91
01:14:51|62035.49
01:14:52|62057.03
01:14:53|62057.03
01:14:54|62065.47
01:14:55|62065.47
01:14:56|62051.48
01:14:57|62020.93
01:14:58|62021.79
01:14:59|62021.79
01:15:00|62054.05
01:15:01|62070.7
01:15:02|62070.7
01:15:03|62023.18
01:15:04|62023.18
01:15:05|62023.18
01:15:06|62023.18
01:15:07|62047.
01:15:08|62047.
01:15:09|62047.
01:15:10|62100.89
01:15:11|62100.89
01:15:12|62100.89
01:15:13|62120.6
01:15:14|62133.89
01:15:15|62135.88
01:15:16|62135.88
01:15:17|62114.78
01:15:18|62150.89
01:15:20|62152.
01:15:20|62152.
01:15:21|62146.21
01:15:22|62148.7
01:15:23|62148.7
01:15:24|62148.7
01:15:25|62148.7
01:15:26|62125.45
01:15:27|62125.45
01:15:28|62125.45
01:15:29|62099.39
01:15:31|62107.87
01:15:31|62107.87
01:15:32|62107.87
01:15:33|62107.87
01:15:34|62107.87
01:15:36|62107.87
01:15:36|62089.97
01:15:37|62089.97
01:15:38|62064.95
01:15:39|62046.54
01:15:40|62035.8
01:15:41|62032.6
01:15:42|62020.21
01:15:44|62020.21
01:15:44|62033.04
01:15:45|62042.19
01:15:46|62042.19
01:15:48|62055.37
01:15:48|61976.41
01:15:50|61982.77
01:15:50|61982.77
01:15:51|61982.77
01:15:53|61966.58
01:15:53|61966.58
01:15:55|61948.32
01:15:56|61948.32
01:15:56|61948.32
01:15:58|61979.94
01:15:58|61998.89
01:15:59|62004.63
01:16:00|62014.57
01:16:01|62014.57
01:16:03|62005.91
01:16:04|62004.67
01:16:04|62004.67
01:16:06|62024.75
01:16:07|62024.75
01:16:07|62024.75
01:16:09|62024.75
01:16:10|62004.38
01:16:11|62004.38
01:16:12|62055.08
01:16:14|62041.2
01:16:14|62041.2
01:16:15|62041.2
01:16:16|62041.2
01:16:17|62041.2
01:16:18|62041.2
01:16:19|62041.2
01:16:20|62041.2
01:16:21|62012.88
01:16:22|62010.78
01:16:23|62010.78
01:16:24|61994.49
01:16:25|62010.28
01:16:26|61984.71
01:16:27|62017.5
01:16:28|62000.54
01:16:29|62000.54
01:16:30|62000.54
01:16:31|62000.54
01:16:32|62030.54
01:16:33|62003.3
01:16:34|62003.3
01:16:35|62003.3
01:16:37|62000.01
01:16:38|62009.31
01:16:39|62013.3
01:16:40|62013.3
01:16:40|62014.81
01:16:42|62000.
01:16:42|62000.
01:16:43|62000.
01:16:45|62000.
01:16:45|62000.
01:16:46|61966.3
01:16:47|61959.77
01:16:48|61961.39
01:16:49|61961.39
01:16:50|61961.46
01:16:52|61997.55
01:16:52|61997.55
01:16:53|62038.72
01:16:54|62049.06
01:16:55|62039.19
01:16:57|62039.19
01:16:57|62039.19
01:16:59|62039.19
01:16:59|62039.19
01:17:01|62039.19
01:17:01|62011.07
01:17:02|61894.3
01:17:04|61883.12
01:17:04|61881.26
01:17:05|61846.12
01:17:06|61828.03
01:17:07|61886.86
01:17:08|61863.11
01:17:10|61825.07
01:17:11|61825.07
01:17:12|61825.07
01:17:13|61825.07
01:17:15|61741.17
01:17:15|61774.34
01:17:16|61791.75
01:17:17|61771.68
01:17:18|61771.68
01:17:19|61862.67
01:17:20|61880.13
01:17:21|61880.13
01:17:22|61855.43
01:17:23|61828.53
01:17:24|61818.23
01:17:25|61823.69
01:17:27|61822.41
01:17:27|61822.41
01:17:28|61829.87
01:17:29|61855.05
01:17:30|61843.
01:17:31|61843.
01:17:32|61843.
01:17:33|61843.
01:17:34|61843.
01:17:36|61860.29
01:17:36|61878.7
01:17:38|61858.64
01:17:38|61875.52
01:17:40|61898.51
01:17:41|61898.51
01:17:42|61865.14
01:17:43|61865.14
01:17:44|61865.14
01:17:44|61865.14
01:17:46|61868.54
01:17:47|61868.54
01:17:47|61868.54
01:17:49|61868.54
01:17:50|61868.54
01:17:51|61868.54
01:17:52|61883.03
01:17:53|61861.07
01:17:54|61861.07
01:17:55|61861.07
01:17:56|61905.02
01:17:57|61905.02
01:17:58|61905.02
01:17:59|61905.02
01:18:00|61905.02
01:18:01|61905.02
01:18:02|61841.36
01:18:03|61841.36
01:18:04|61892.83
01:18:05|61879.12
01:18:06|61879.12
01:18:07|61897.47
01:18:08|61934.7
01:18:09|61916.71
01:18:10|61871.97
01:18:11|61914.86
01:18:13|61943.34
01:18:13|61938.78
01:18:14|61927.79
01:18:15|61927.79
01:18:16|61955.34
01:18:18|61971.43
01:18:19|61884.62
01:18:20|61906.38
01:18:21|61906.38
01:18:22|61839.16
01:18:23|61857.99
01:18:24|61903.26
01:18:25|61852.76
01:18:26|61852.76
01:18:27|61909.63
01:18:28|61909.63
01:18:29|61909.63
01:18:30|61911.68
01:18:31|61911.68
01:18:32|61945.84
01:18:33|61931.71
01:18:34|61931.71
01:18:35|61933.9
01:18:36|61847.01
01:18:37|61858.1
01:18:38|61903.34
01:18:39|61908.73
01:18:40|61894.77
01:18:41|61894.77
01:18:42|61889.02
01:18:43|61914.6
01:18:44|61928.15
01:18:46|61928.15
01:18:46|61904.41
01:18:47|61904.41
01:18:48|61904.41
01:18:49|61904.41
01:18:50|61904.41
01:18:51|61904.41
01:18:52|61904.41
01:18:53|61903.26
01:18:54|61903.26
01:18:55|61914.79
01:18:56|61914.79
01:18:57|61934.93
01:18:58|61924.46
01:18:59|61890.
01:19:00|61890.
01:19:01|61890.
01:19:02|61890.
01:19:03|61867.56
01:19:04|61867.56
01:19:06|61867.56
01:19:06|61867.56
01:19:07|61867.56
01:19:08|61867.56
01:19:09|61867.56
01:19:10|61893.39
01:19:12|61887.32
01:19:12|61887.32
01:19:13|61885.37
01:19:15|61885.37
01:19:15|61856.15
01:19:16|61853.42
01:19:17|61853.42
01:19:18|61850.
01:19:20|61852.12
01:19:20|61828.53
01:19:22|61809.17
01:19:22|61809.17
01:19:23|61782.87
01:19:25|61777.11
01:19:26|61777.11
01:19:27|61828.05
01:19:28|61813.13
01:19:29|61833.68
01:19:30|61872.05
01:19:31|61872.05
01:19:31|61872.05
01:19:33|61876.43
01:19:34|61876.43
01:19:35|61902.7
01:19:35|61902.7
01:19:37|61902.7
01:19:38|61888.52
01:19:39|61916.64
01:19:39|61916.64
01:19:41|61916.64
01:19:42|61916.64
01:19:42|61916.64
01:19:43|61934.93
01:19:44|61934.48
01:19:46|61934.48
01:19:47|61930.65
01:19:47|61937.47
01:19:49|61951.9
01:19:50|61951.9
01:19:50|61951.9
01:19:51|61899.42
01:19:53|61893.9
01:19:53|61893.9
01:19:55|61893.9
01:19:55|61893.9
01:19:57|61893.9
01:19:58|61893.9
01:19:59|61952.51
01:20:00|61949.9
01:20:01|61965.02
01:20:02|61964.95
01:20:03|61939.46
01:20:04|61939.46
01:20:04|61939.46
01:20:06|61916.95
01:20:06|61916.95
01:20:08|61904.33
01:20:09|61904.33
01:20:09|61904.33
01:20:10|61933.03
01:20:12|61911.24
01:20:13|61911.24
01:20:14|61911.24
01:20:15|61911.24
01:20:16|61911.24
01:20:17|61911.24
01:20:18|61911.83
01:20:19|61911.83
01:20:20|61911.83
01:20:22|61915.14
01:20:22|61945.94
01:20:23|61945.94
01:20:24|61945.94
01:20:25|61945.94
01:20:26|61945.94
01:20:27|61945.94
01:20:28|61945.94
01:20:29|61945.94
01:20:30|61905.09
01:20:31|61905.09
01:20:32|61905.09
01:20:33|61910.14
01:20:34|61910.14
01:20:35|61910.14
01:20:36|61910.14
01:20:37|61910.14
01:20:38|61939.24
01:20:39|61934.89
01:20:40|61934.89
01:20:41|61883.77
01:20:42|61883.77
01:20:43|61893.45
01:20:44|61882.41
01:20:45|61882.41
01:20:46|61875.06
01:20:47|61901.26
01:20:48|61901.26
01:20:49|61933.87
01:20:50|61872.27
01:20:51|61872.27
01:20:52|61872.27
01:20:53|61865.22
01:20:54|61865.22
01:20:55|61840.9
01:20:56|61840.9
01:20:57|61852.87
01:20:58|61835.24
01:21:00|61835.24
01:21:01|61827.05
01:21:01|61834.82
01:21:02|61797.44
01:21:03|61739.41
01:21:05|61739.41
01:21:05|61778.92
01:21:07|61779.24
01:21:07|61800.73
01:21:08|61800.73
01:21:09|61787.54
01:21:11|61787.54
01:21:12|61815.04
01:21:12|61831.64
01:21:14|61818.26
01:21:14|61818.26
01:21:16|61818.26
01:21:17|61818.26
01:21:18|61818.26
01:21:19|61818.26
01:21:20|61838.
01:21:21|61838.
01:21:22|61845.36
01:21:23|61879.22
01:21:25|61875.76
01:21:26|61887.4
01:21:26|61887.4
01:21:27|61874.45
01:21:28|61874.45
01:21:29|61839.2
01:21:30|61789.98
01:21:31|61804.9
01:21:32|61817.24
01:21:33|61817.24
01:21:34|61825.87
01:21:35|61825.87
01:21:36|61839.85
01:21:37|61850.17
01:21:38|61875.9
01:21:39|61892.06
01:21:40|61863.51
01:21:41|61891.62
01:21:43|61885.2
01:21:43|61885.2
01:21:44|61885.2
01:21:45|61885.2
01:21:46|61885.2
01:21:47|61885.2
01:21:48|61885.2
01:21:49|61866.18
01:21:50|61866.18
01:21:51|61900.61
01:21:52|61900.61
01:21:54|61900.61
01:21:54|61900.61
01:21:55|61900.61
01:21:56|61898.38
01:21:57|61908.18
01:21:58|61874.47
01:21:59|61909.26
01:22:00|61923.66
01:22:01|61951.47
01:22:02|61942.14
01:22:04|61874.51
01:22:05|61925.35
01:22:06|61944.77
01:22:07|61944.77
01:22:07|61944.77
01:22:08|61929.83
01:22:09|61929.83
01:22:11|61963.09
01:22:12|61977.73
01:22:13|62006.45
01:22:13|62006.45
01:22:15|61960.13
01:22:16|61952.49
01:22:17|61947.4
01:22:18|61954.29
01:22:19|61954.29
01:22:21|61949.84
01:22:21|61949.84
01:22:22|61933.29
01:22:23|61933.29
01:22:24|61968.1
01:22:25|61968.1
01:22:26|61948.
01:22:27|61948.
01:22:28|61948.
01:22:29|61948.
01:22:30|61948.
01:22:31|61948.
01:22:32|61948.
01:22:33|61948.
01:22:34|61948.
01:22:35|61948.
01:22:36|61948.
01:22:37|61948.
01:22:38|61964.46
01:22:39|61964.46
01:22:40|61964.46
01:22:41|61964.46
01:22:43|61964.46
01:22:44|61989.99
01:22:45|61980.79
01:22:45|61964.01
01:22:46|61964.01
01:22:47|61964.01
01:22:48|61996.79
01:22:49|61980.33
01:22:51|61991.11
01:22:51|62003.77
01:22:53|61994.5
01:22:54|61995.48
01:22:54|62044.64
01:22:55|62044.64
01:22:56|62019.52
01:22:57|62008.82
01:22:59|62016.36
01:23:00|62016.36
01:23:00|62045.9
01:23:02|62047.36
01:23:02|62047.36
01:23:03|62036.18
01:23:05|62036.18
01:23:05|62037.24
01:23:07|62044.4
01:23:08|62044.4
01:23:09|62040.19
01:23:10|62040.19
01:23:11|62040.19
01:23:11|62040.19
01:23:13|62040.19
01:23:14|62040.19
01:23:14|62054.75
01:23:16|62033.57
01:23:17|62036.12
01:23:19|62054.01
01:23:20|62051.59
01:23:20|62051.59
01:23:21|62080.93
01:23:23|62079.79
01:23:24|62073.12
01:23:25|62066.87
01:23:26|62066.87
01:23:27|62073.75
01:23:27|62048.79
01:23:29|62028.27
01:23:30|62028.27
01:23:30|62039.12
01:23:32|62059.05
01:23:33|62059.05
01:23:34|62059.05
01:23:35|62052.21
01:23:36|62055.81
01:23:37|62055.48
01:23:38|62055.48
01:23:39|62029.05
01:23:40|62037.33
01:23:41|62037.33
01:23:42|62037.33
01:23:43|62002.06
01:23:44|61988.79
01:23:45|61983.47
01:23:46|61983.47
01:23:47|61983.47
01:23:48|61983.47
01:23:49|61983.47
01:23:50|61983.47
01:23:51|61983.47
01:23:52|61983.47
01:23:53|62027.08
01:23:54|62027.08
01:23:55|62027.08
01:23:56|62011.1
01:23:57|62020.06
01:23:58|62020.06
01:23:59|62020.06
01:24:00|62020.06
01:24:01|62066.6
01:24:02|62066.6
01:24:03|62088.91
01:24:04|62088.91
01:24:05|62088.91
01:24:06|62088.91
01:24:07|62081.32
01:24:08|62081.32
01:24:09|62092.7
01:24:10|62092.7
01:24:11|62092.7
01:24:12|62092.7
01:24:13|62092.7
01:24:14|62100.
01:24:15|62074.21
01:24:16|62074.21
01:24:17|62055.64
01:24:18|62055.64
01:24:19|62055.78
01:24:20|62055.78
01:24:21|62055.78
01:24:22|62055.78
01:24:23|62055.78
01:24:24|62055.78
01:24:25|62025.71
01:24:27|62025.71
01:24:27|62025.71
01:24:28|62044.82
01:24:29|62044.82
01:24:30|62047.82
01:24:31|62047.8
01:24:32|62051.6
01:24:33|62051.6
01:24:34|62059.66
01:24:35|62059.94
01:24:36|62059.94
01:24:37|62059.94
01:24:38|62059.94
01:24:39|62059.94
01:24:40|62072.6
01:24:41|62072.6
01:24:42|62046.41
01:24:43|62046.41
01:24:44|62031.38
01:24:45|62021.4
01:24:46|62041.26
01:24:47|62045.03
01:24:48|62045.03
01:24:49|62045.03
01:24:50|62045.03
01:24:51|62045.03
01:24:52|62022.86
01:24:53|62022.86
01:24:54|62008.37
01:24:55|62008.37
01:24:56|62008.37
01:24:57|61996.11
01:24:58|61971.25
01:24:59|61971.25
01:25:01|61939.9
01:25:01|61939.9
01:25:02|61962.85
01:25:03|61959.76
01:25:04|61959.76
01:25:05|61948.51
01:25:06|61948.51
01:25:07|61961.97
01:25:08|61961.97
01:25:09|62000.05
01:25:10|62042.16
01:25:11|62042.16
01:25:12|61984.02
01:25:13|61984.02
01:25:14|61984.02
01:25:15|61958.21
01:25:16|61958.21
01:25:18|61951.01
01:25:19|61951.01
01:25:20|61987.78
01:25:22|61987.78
01:25:23|61987.78
01:25:23|61974.44
01:25:24|61974.44
01:25:25|61974.44
01:25:26|61974.44
01:25:27|61974.44
01:25:28|61996.99
01:25:29|61997.76
01:25:30|61995.18
01:25:31|61995.18
01:25:32|61995.18
01:25:33|61995.18
01:25:34|61995.18
01:25:35|61995.18
01:25:37|61995.18
01:25:38|61995.18
01:25:38|62004.58
01:25:40|61975.41
01:25:41|61983.1
01:25:41|61983.1
01:25:43|61983.1
01:25:44|61983.1
01:25:45|61983.1
01:25:46|61983.1
01:25:47|61983.1
01:25:48|61983.1
01:25:49|61982.65
01:25:50|61982.65
01:25:51|61982.65
01:25:52|61982.65
01:25:53|61959.58
01:25:53|61950.55
01:25:55|61950.55
01:25:56|61950.55
01:25:57|61971.28
01:25:58|61958.41
01:25:59|61958.41
01:26:00|61958.41
01:26:00|62039.91
01:26:02|62019.7
01:26:03|62019.7
01:26:03|62019.7
01:26:05|61980.62
01:26:06|61980.62
01:26:07|61980.62
01:26:08|61969.98
01:26:09|61968.05
01:26:10|61955.27
01:26:11|61955.27
01:26:11|61955.27
01:26:13|61955.27
01:26:14|61955.27
01:26:15|61955.27
01:26:16|62005.03
01:26:17|62005.03
01:26:17|62005.03
01:26:19|61956.9
01:26:20|61956.9
01:26:21|61956.9
01:26:22|61956.9
01:26:23|61971.07
01:26:25|61971.07
01:26:25|61971.07
01:26:27|61986.8
01:26:28|61986.8
01:26:29|61986.8
01:26:29|61986.8
01:26:31|61986.8
01:26:32|61986.8
01:26:33|61986.8
01:26:33|61953.09
01:26:35|61950.
01:26:36|61950.
01:26:37|61950.
01:26:38|61930.23
01:26:38|61930.23
01:26:40|61930.23
01:26:41|61930.23
01:26:42|61930.23
01:26:43|61930.23
01:26:44|61930.23
01:26:45|61930.23
01:26:46|61915.78
01:26:47|61915.78
01:26:48|61915.78
01:26:49|61915.78
01:26:50|61915.78
01:26:51|61915.78
01:26:52|61915.78
01:26:53|61915.78
01:26:54|61899.56
01:26:55|61899.56
01:26:55|61899.56
01:26:57|61928.24
01:26:57|61928.24
01:26:59|61928.24
01:27:00|61928.24
01:27:01|61922.48
01:27:02|61886.11
01:27:03|61886.11
01:27:03|61884.35
01:27:05|61895.19
01:27:06|61895.19
01:27:07|61895.19
01:27:07|61895.19
01:27:09|61892.52
01:27:10|61892.52
01:27:11|61892.52
01:27:11|61892.52
01:27:13|61892.52
01:27:14|61892.52
01:27:15|61902.13
01:27:16|61902.13
01:27:17|61902.13
01:27:18|61902.13
01:27:19|61902.13
01:27:20|61943.82
01:27:22|61943.82
01:27:22|61943.82
01:27:24|61943.82
01:27:24|61943.82
01:27:25|61943.82
01:27:26|61930.26
01:27:27|61930.26
01:27:28|61930.26
01:27:29|61906.71
01:27:30|61906.71
01:27:31|61906.71
01:27:33|61906.71
01:27:33|61919.47
01:27:34|61919.47
01:27:35|61919.47
01:27:36|61919.47
01:27:38|61919.47
01:27:38|61936.69
01:27:39|61936.69
01:27:40|61936.69
01:27:41|61936.69
01:27:42|61919.29
01:27:43|61919.29
01:27:44|61919.29
01:27:46|61928.65
01:27:47|61928.65
01:27:47|61928.65
01:27:48|61928.65
01:27:49|61873.51
01:27:50|61887.81
01:27:51|61888.96
01:27:52|61888.96
01:27:54|61888.96
01:27:54|61888.96
01:27:56|61884.52
01:27:57|61884.52
01:27:58|61884.52
01:27:58|61884.52
01:28:00|61884.52
01:28:00|61884.52
01:28:02|61884.52
01:28:02|61935.86
01:28:03|61935.24
01:28:05|61937.22
01:28:06|61937.22
01:28:06|61937.22
01:28:08|61901.58
01:28:08|61901.58
01:28:10|61901.58
01:28:11|61901.58
01:28:12|61911.92
01:28:12|61911.92
01:28:14|61888.16
01:28:15|61888.16
01:28:16|61888.16
01:28:17|61894.87
01:28:17|61894.87
01:28:18|61894.87
01:28:19|61889.7
01:28:21|61911.87
01:28:23|61911.87
01:28:24|61900.83
01:28:25|61900.83
01:28:26|61900.83
01:28:27|61911.87
01:28:28|61911.87
01:28:29|61911.87
01:28:30|61911.87
01:28:31|61941.58
01:28:32|61922.7
01:28:33|61922.7
01:28:34|61922.7
01:28:35|61922.7
01:28:36|61922.7
01:28:37|61922.7
01:28:38|61922.7
01:28:39|61922.7
01:28:40|61923.78
01:28:41|61923.78
01:28:42|61923.78
01:28:43|61923.78
01:28:44|61914.85
01:28:45|61914.85
01:28:46|61914.85
01:28:47|61914.85
01:28:48|61939.25
01:28:49|61939.25
01:28:50|61934.53
01:28:51|61912.82
01:28:52|61912.82
01:28:53|61894.57
01:28:54|61882.77
01:28:55|61882.76
01:28:56|61880.76
01:28:57|61880.76
01:28:58|61871.22
01:28:59|61878.83
01:29:00|61878.83
01:29:01|61878.83
01:29:02|61847.36
01:29:03|61832.17
01:29:04|61857.29
01:29:05|61852.54
01:29:06|61852.54
01:29:07|61854.53
01:29:08|61854.53
01:29:09|61828.36
01:29:10|61833.56
01:29:11|61815.44
01:29:12|61829.7
01:29:13|61829.52
01:29:14|61829.52
01:29:15|61842.63
01:29:16|61828.09
01:29:17|61828.09
01:29:18|61826.45
01:29:19|61835.77
01:29:20|61835.77
01:29:21|61838.01
01:29:22|61838.01
01:29:23|61838.01
01:29:25|61837.43
01:29:25|61854.43
01:29:26|61889.79
01:29:27|61864.07
01:29:28|61864.07
01:29:30|61864.07
01:29:30|61864.07
01:29:31|61864.07
01:29:32|61864.01
01:29:33|61864.01
01:29:34|61864.01
01:29:35|61864.01
01:29:37|61864.01
01:29:37|61900.78
01:29:38|61896.47
01:29:40|61896.47
01:29:41|61896.47
01:29:42|61896.47
01:29:43|61896.47
01:29:44|61871.66
01:29:45|61887.4
01:29:45|61887.25
01:29:46|61887.25
01:29:48|61887.25
01:29:48|61887.25
01:29:50|61887.25
01:29:51|61923.59
01:29:51|61923.59
01:29:53|61923.59
01:29:54|61923.59
01:29:54|61923.59
01:29:56|61904.01
01:29:56|61904.01
01:29:57|61920.17
01:29:58|61920.17
01:29:59|61922.52
01:30:01|61961.5
01:30:01|61949.13
01:30:03|61923.34
01:30:03|61913.33
01:30:05|61909.95
01:30:05|61900.56
01:30:06|61898.61
01:30:08|61899.24
01:30:08|61899.24
01:30:10|61888.2
01:30:10|61888.2
01:30:12|61888.2
01:30:12|61888.2
01:30:13|61888.2
01:30:14|61883.51
01:30:15|61883.8
01:30:16|61883.8
01:30:17|61903.66
01:30:18|61903.66
01:30:19|61909.18
01:30:20|61909.18
01:30:21|61877.12
01:30:23|61867.55
01:30:24|61867.55
01:30:25|61867.55
01:30:26|61867.55
01:30:27|61827.
01:30:28|61827.
01:30:29|61847.04
01:30:30|61843.94
01:30:31|61843.94
01:30:32|61843.94
01:30:33|61843.94
01:30:34|61833.54
01:30:35|61833.56
01:30:36|61798.73
01:30:37|61798.73
01:30:38|61798.73
01:30:39|61798.73
01:30:40|61807.38
01:30:41|61777.1
01:30:42|61799.58
01:30:43|61799.58
01:30:44|61738.85
01:30:45|61791.27
01:30:46|61791.27
01:30:47|61768.18
01:30:48|61761.03
01:30:49|61761.03
01:30:50|61764.13
01:30:51|61764.13
01:30:52|61730.76
01:30:53|61778.94
01:30:54|61778.94
01:30:55|61776.02
01:30:56|61773.66
01:30:57|61756.16
01:30:58|61756.16
01:30:59|61767.32
01:31:00|61767.32
01:31:01|61767.32
01:31:02|61775.8
01:31:03|61776.65
01:31:04|61776.65
01:31:05|61776.65
01:31:06|61776.65
01:31:07|61763.84
01:31:08|61763.84
01:31:09|61769.36
01:31:10|61769.36
01:31:11|61769.36
01:31:12|61765.54
01:31:13|61763.85
01:31:14|61763.85
01:31:15|61763.85
01:31:16|61763.85
01:31:17|61763.85
01:31:18|61763.85
01:31:19|61763.85
01:31:20|61785.15
01:31:21|61777.41
01:31:23|61777.4
01:31:24|61750.01
01:31:25|61751.15
01:31:26|61721.93
01:31:27|61726.34
01:31:28|61726.34
01:31:29|61685.95
01:31:30|61709.71
01:31:31|61709.93
01:31:32|61725.75
01:31:33|61728.47
01:31:34|61725.38
01:31:35|61725.38
01:31:36|61725.38
01:31:37|61718.34
01:31:38|61727.77
01:31:39|61732.68
01:31:40|61732.68
01:31:41|61728.36
01:31:42|61728.36
01:31:43|61716.68
01:31:44|61705.61
01:31:45|61705.61
01:31:46|61697.28
01:31:47|61714.72
01:31:48|61717.06
01:31:49|61717.06
01:31:50|61717.62
01:31:51|61724.51
01:31:52|61727.02
01:31:53|61727.02
01:31:54|61727.02
01:31:55|61727.02
01:31:56|61702.75
01:31:57|61706.86
01:31:58|61698.82
01:31:59|61704.67
01:32:00|61723.27
01:32:01|61723.27
01:32:02|61723.27
01:32:04|61712.43
01:32:04|61731.11
01:32:05|61731.11
01:32:06|61731.11
01:32:07|61731.11
01:32:08|61731.11
01:32:09|61732.04
01:32:10|61714.08
01:32:11|61714.08
01:32:12|61711.95
01:32:13|61711.95
01:32:14|61711.95
01:32:15|61724.01
01:32:16|61711.37
01:32:17|61711.37
01:32:18|61703.82
01:32:19|61703.82
01:32:20|61703.82
01:32:21|61703.82
01:32:22|61709.51
01:32:24|61701.93
01:32:25|61698.86
01:32:26|61698.86
01:32:27|61684.63
01:32:28|61684.63
01:32:29|61686.07
01:32:30|61686.07
01:32:31|61707.71
01:32:32|61707.71
01:32:33|61724.57
01:32:34|61721.38
01:32:35|61713.55
01:32:36|61713.55
01:32:37|61713.55
01:32:38|61713.55
01:32:39|61713.55
01:32:40|61713.55
01:32:41|61713.55
01:32:42|61713.55
01:32:43|61733.47
01:32:44|61728.67
01:32:45|61728.67
01:32:46|61728.67
01:32:47|61728.67
01:32:48|61757.26
01:32:49|61757.26
01:32:50|61757.26
01:32:51|61757.26
01:32:52|61757.26
01:32:53|61762.55
01:32:54|61768.23
01:32:55|61783.98
01:32:56|61792.71
01:32:57|61814.1
01:32:58|61814.1
01:32:59|61809.09
01:33:00|61791.87
01:33:01|61786.81
01:33:02|61786.81
01:33:04|61792.09
01:33:04|61792.09
01:33:05|61797.61
01:33:06|61787.4
01:33:07|61785.38
01:33:08|61785.38
01:33:09|61786.17
01:33:10|61786.17
01:33:11|61786.17
01:33:12|61786.17
01:33:13|61786.17
01:33:14|61766.61
01:33:15|61795.11
01:33:16|61813.91
01:33:17|61813.91
01:33:18|61813.91
01:33:19|61813.91
01:33:20|61813.91
01:33:21|61813.91
01:33:22|61791.63
01:33:23|61791.63
01:33:25|61791.63
01:33:26|61791.63
01:33:27|61791.63
01:33:28|61791.63
01:33:29|61778.1
01:33:29|61778.1
01:33:31|61796.
01:33:32|61796.
01:33:33|61784.24
01:33:34|61784.24
01:33:35|61797.39
01:33:36|61797.39
01:33:37|61818.06
01:33:39|61818.06
01:33:39|61818.06
01:33:40|61800.71
01:33:41|61800.71
01:33:42|61800.71
01:33:43|61810.93
01:33:45|61802.83
01:33:46|61802.83
01:33:46|61802.83
01:33:47|61818.77
01:33:48|61828.4
01:33:49|61797.16
01:33:51|61820.62
01:33:52|61774.82
01:33:52|61774.82
01:33:53|61772.82
01:33:54|61772.82
01:33:56|61772.82
01:33:56|61772.82
01:33:58|61772.82
01:33:59|61719.86
01:34:00|61719.86
01:34:01|61702.42
01:34:02|61714.04
01:34:02|61727.67
01:34:03|61724.59
01:34:04|61728.67
01:34:06|61728.67
01:34:07|61728.67
01:34:07|61759.43
01:34:09|61735.83
01:34:09|61732.94
01:34:10|61717.31
01:34:12|61710.31
01:34:13|61715.06
01:34:13|61715.13
01:34:15|61711.28
01:34:15|61728.31
01:34:16|61723.87
01:34:17|61723.87
01:34:19|61723.87
01:34:19|61723.87
01:34:20|61723.87
01:34:21|61723.87
01:34:22|61717.28
01:34:23|61721.88
01:34:25|61712.17
01:34:26|61712.17
01:34:27|61728.82
01:34:28|61728.82
01:34:29|61745.94
01:34:30|61769.22
01:34:32|61745.19
01:34:33|61745.19
01:34:34|61745.19
01:34:35|61728.43
01:34:36|61712.55
01:34:37|61712.55
01:34:38|61712.55
01:34:39|61712.55
01:34:40|61712.55
01:34:41|61712.55
01:34:42|61726.
01:34:43|61738.63
01:34:44|61738.63
01:34:45|61713.14
01:34:46|61714.15
01:34:47|61714.15
01:34:48|61713.81
01:34:49|61713.81
01:34:50|61713.81
01:34:52|61713.81
01:34:52|61713.81
01:34:53|61713.81
01:34:54|61745.21
01:34:55|61745.21
01:34:56|61745.21
01:34:57|61745.21
01:34:58|61745.21
01:34:59|61745.21
01:35:00|61745.21
01:35:01|61745.21
01:35:02|61711.
01:35:03|61711.
01:35:04|61704.99
01:35:05|61701.29
01:35:06|61699.05
01:35:07|61710.7
01:35:08|61710.7
01:35:09|61699.05
01:35:10|61677.43
01:35:11|61677.43
01:35:12|61677.43
01:35:13|61677.43
01:35:14|61677.43
01:35:15|61677.26
01:35:17|61649.32
01:35:18|61649.32
01:35:18|61656.27
01:35:19|61684.98
01:35:21|61674.81
01:35:21|61674.81
01:35:22|61636.25
01:35:23|61636.25
01:35:24|61636.25
01:35:25|61636.25
01:35:27|61648.13
01:35:28|61662.35
01:35:29|61637.41
01:35:31|61637.41
01:35:31|61659.43
01:35:32|61659.43
01:35:33|61676.29
01:35:34|61676.29
01:35:35|61676.29
01:35:36|61676.29
01:35:38|61674.81
01:35:38|61651.31
01:35:40|61651.31
01:35:41|61651.31
01:35:41|61687.42
01:35:43|61687.42
01:35:44|61687.42
01:35:45|61705.61
01:35:46|61705.61
01:35:47|61688.14
01:35:48|61671.15
01:35:49|61671.15
01:35:50|61684.69
01:35:50|61695.05
01:35:51|61695.05
01:35:53|61695.05
01:35:54|61711.74
01:35:54|61706.35
01:35:56|61714.68
01:35:56|61714.68
01:35:58|61724.05
01:35:58|61724.05
01:35:59|61746.36
01:36:01|61746.36
01:36:02|61746.36
01:36:03|61764.35
01:36:04|61820.32
01:36:05|61820.32
01:36:06|61820.32
01:36:07|61776.02
01:36:08|61776.02
01:36:09|61823.23
01:36:10|61804.8
01:36:11|61800.38
01:36:12|61791.45
01:36:13|61781.87
01:36:14|61781.87
01:36:14|61781.87
01:36:16|61788.37
01:36:16|61788.37
01:36:17|61787.69
01:36:18|61795.83
01:36:20|61795.83
01:36:20|61795.83
01:36:22|61795.83
01:36:23|61827.08
01:36:24|61804.11
01:36:25|61821.53
01:36:26|61810.81
01:36:26|61810.81
01:36:28|61810.81
01:36:29|61817.37
01:36:30|61817.37
01:36:31|61817.37
01:36:32|61817.37
01:36:33|61817.37
01:36:34|61817.37
01:36:35|61817.37
01:36:36|61784.07
01:36:37|61784.07
01:36:39|61784.07
01:36:39|61784.07
01:36:40|61784.07
01:36:41|61784.07
01:36:42|61816.57
01:36:44|61816.57
01:36:45|61816.57
01:36:45|61819.49
01:36:46|61819.49
01:36:47|61819.49
01:36:48|61819.49
01:36:50|61828.57
01:36:50|61828.57
01:36:51|61828.57
01:36:52|61828.57
01:36:53|61828.57
01:36:54|61828.57
01:36:56|61825.09
01:36:57|61825.09
01:36:58|61825.09
01:36:58|61825.09
01:36:59|61825.09
01:37:01|61820.1
01:37:02|61793.15
01:37:03|61826.36
01:37:04|61830.33
01:37:05|61830.33
01:37:06|61830.33
01:37:07|61830.33
01:37:08|61830.33
01:37:09|61830.33
01:37:10|61830.33
01:37:11|61830.33
01:37:12|61830.33
01:37:13|61819.27
01:37:14|61819.27
01:37:15|61819.27
01:37:16|61819.27
01:37:17|61836.36
01:37:18|61836.36
01:37:19|61836.36
01:37:20|61836.36
01:37:21|61792.65
01:37:22|61792.65
01:37:22|61792.65
01:37:23|61792.65
01:37:24|61792.65
01:37:26|61792.65
01:37:26|61792.65
01:37:28|61792.65
01:37:29|61785.36
01:37:30|61785.36
01:37:31|61785.36
01:37:33|61793.31
01:37:33|61793.31
01:37:34|61793.31
01:37:35|61793.31
01:37:36|61793.31
01:37:37|61773.67
01:37:39|61773.67
01:37:40|61773.67
01:37:40|61795.59
01:37:42|61795.59
01:37:43|61795.59
01:37:43|61795.59
01:37:45|61796.31
01:37:46|61796.31
01:37:46|61796.31
01:37:48|61783.13
01:37:49|61767.05
01:37:50|61767.05
01:37:50|61782.86
01:37:52|61782.86
01:37:53|61772.43
01:37:54|61772.43
01:37:54|61782.44
01:37:56|61785.36
01:37:56|61785.36
01:37:58|61785.36
01:37:59|61785.36
01:37:59|61785.36
01:38:01|61785.36
01:38:02|61785.36
01:38:02|61785.36
01:38:04|61788.05
01:38:04|61788.05
01:38:06|61788.05
01:38:07|61788.05
01:38:08|61788.05
01:38:08|61829.59
01:38:09|61829.59
01:38:11|61827.19
01:38:11|61831.58
01:38:13|61831.58
01:38:14|61831.58
01:38:14|61832.34
01:38:16|61824.88
01:38:17|61824.88
01:38:17|61827.03
01:38:19|61827.03
01:38:20|61833.46
01:38:20|61833.46
01:38:22|61833.46
01:38:23|61833.46
01:38:23|61834.01
01:38:24|61836.26
01:38:25|61835.16
01:38:26|61835.16
01:38:27|61832.88
01:38:29|61832.88
01:38:30|61838.66
01:38:31|61838.66
01:38:32|61838.66
01:38:33|61834.44
01:38:34|61880.83
01:38:35|61870.31
01:38:36|61875.53
01:38:37|61875.27
01:38:38|61881.3
01:38:39|61890.7
01:38:40|61890.7
01:38:41|61877.66
01:38:42|61877.66
01:38:43|61877.66
01:38:44|61877.66
01:38:45|61912.39
01:38:46|61869.32
01:38:47|61869.32
01:38:48|61869.32
01:38:49|61869.32
01:38:50|61869.32
01:38:52|61879.73
01:38:52|61879.73
01:38:53|61879.73
01:38:54|61879.73
01:38:56|61886.92
01:38:57|61886.92
01:38:57|61886.92
01:38:58|61871.9
01:39:00|61880.88
01:39:00|61880.88
01:39:02|61880.88
01:39:03|61880.88
01:39:04|61880.88
01:39:05|61893.06
01:39:05|61895.49
01:39:06|61895.49
01:39:07|61892.38
01:39:09|61892.38
01:39:10|61892.38
01:39:10|61892.38
01:39:11|61892.38
01:39:12|61892.38
01:39:13|61892.38
01:39:15|61894.79
01:39:15|61886.08
01:39:16|61886.08
01:39:18|61886.08
01:39:19|61903.76
01:39:19|61903.76
01:39:20|61903.76
01:39:21|61903.76
01:39:22|61903.76
01:39:23|61916.92
01:39:25|61911.71
01:39:25|61911.71
01:39:26|61911.71
01:39:27|61911.71
01:39:28|61911.71
01:39:30|61911.49
01:39:31|61911.49
01:39:32|61911.49
01:39:33|61911.49
01:39:34|61934.5
01:39:35|61934.5
01:39:37|61935.9
01:39:37|61913.64
01:39:38|61946.53
01:39:39|61934.54
01:39:40|61942.88
01:39:41|61944.65
01:39:42|61944.65
01:39:43|61941.43
01:39:44|61966.05
01:39:45|61966.05
01:39:46|61966.05
01:39:47|61966.05
01:39:48|61944.69
01:39:49|61947.78
01:39:50|61948.6
01:39:51|61948.6
01:39:52|61952.08
01:39:53|61952.08
01:39:54|61952.08
01:39:56|61936.67
01:39:56|61936.67
01:39:58|61936.67
01:39:58|61930.83
01:39:59|61932.54
01:40:01|61932.54
01:40:01|61908.45
01:40:03|61908.45
01:40:03|61894.33
01:40:04|61907.8
01:40:05|61893.58
01:40:06|61906.07
01:40:08|61927.02
01:40:08|61906.57
01:40:10|61906.57
01:40:10|61906.57
01:40:12|61892.
01:40:12|61912.18
01:40:13|61916.24
01:40:15|61916.24
01:40:15|61916.24
01:40:16|61916.24
01:40:17|61916.24
01:40:18|61916.24
01:40:19|61933.36
01:40:21|61929.45
01:40:21|61929.45
01:40:23|61929.45
01:40:23|61929.45
01:40:24|61939.37
01:40:26|61946.9
01:40:27|61946.9
01:40:27|61934.13
01:40:29|61934.13
01:40:29|61939.81
01:40:31|61939.81
01:40:32|61939.81
01:40:33|61939.81
01:40:34|61939.81
01:40:35|61945.98
01:40:36|61945.98
01:40:37|61945.98
01:40:38|61942.07
01:40:39|61948.44
01:40:40|61949.98
01:40:41|61950.
01:40:42|61950.
01:40:43|61950.
01:40:44|61950.
01:40:45|61958.92
01:40:46|61958.92
01:40:47|61958.92
01:40:48|61958.92
01:40:49|61959.77
01:40:50|61959.77
01:40:51|61959.77
01:40:52|61959.77
01:40:53|61959.77
01:40:54|61959.77
01:40:55|61958.22
01:40:56|61958.22
01:40:57|61959.21
01:40:58|61973.3
01:40:59|61958.85
01:41:00|61958.21
01:41:02|61974.97
01:41:02|61974.97
01:41:03|61977.1
01:41:04|61977.1
01:41:05|61976.64
01:41:06|61992.3
01:41:07|61992.56
01:41:08|61992.52
01:41:09|61992.52
01:41:10|61992.52
01:41:11|61978.9
01:41:12|62009.4
01:41:13|62003.02
01:41:14|62005.9
01:41:15|61978.77
01:41:16|61995.69
01:41:18|61995.69
01:41:18|62000.77
01:41:19|61978.08
01:41:20|61978.08
01:41:22|61949.86
01:41:22|61933.62
01:41:24|61933.62
01:41:25|61933.62
01:41:26|61933.62
01:41:26|61933.62
01:41:28|61955.93
01:41:29|61955.93
01:41:30|61955.93
01:41:31|61978.07
01:41:31|61980.42
01:41:33|61980.42
01:41:34|61983.97
01:41:35|61983.97
01:41:37|61983.97
01:41:37|61983.97
01:41:38|61983.97
01:41:40|61983.97
01:41:41|61983.97
01:41:42|61983.97
01:41:43|61970.23
01:41:44|61970.23
01:41:45|61978.41
01:41:46|61975.79
01:41:47|61975.21
01:41:48|61980.8
01:41:49|61980.8
01:41:50|61980.8
01:41:51|61976.35
01:41:52|61976.35
01:41:53|61980.33
01:41:54|61980.33
01:41:55|61980.33
01:41:56|61980.33
01:41:57|61984.36
01:41:58|61963.21
01:41:59|61963.21
01:42:00|61987.52
01:42:01|61976.04
01:42:02|61976.04
01:42:03|61976.04
01:42:04|61976.04
01:42:05|61976.04
01:42:06|61976.04
01:42:07|61975.97
01:42:08|61995.41
01:42:09|61976.2
01:42:10|61976.2
01:42:11|61974.58
01:42:13|61954.19
01:42:13|61954.19
01:42:14|61987.48
01:42:16|61987.48
01:42:16|61987.48
01:42:17|61987.48
01:42:18|61987.48
01:42:19|61987.48
01:42:21|61979.02
01:42:22|61979.02
01:42:22|61986.84
01:42:24|61998.61
01:42:24|61985.31
01:42:25|62010.3
01:42:26|62010.3
01:42:28|62010.3
01:42:28|62010.3
01:42:30|62010.3
01:42:30|62005.68
01:42:31|62005.68
01:42:32|62005.68
01:42:34|62005.68
01:42:35|62005.68
01:42:36|62032.21
01:42:37|62032.21
01:42:38|62030.68
01:42:39|62029.44
01:42:40|62014.66
01:42:41|62030.68
01:42:42|62030.68
01:42:43|62010.51
01:42:44|61990.47
01:42:45|61990.58
01:42:46|61990.58
01:42:47|62010.8
01:42:48|62018.11
01:42:49|62018.11
01:42:50|62020.94
01:42:51|62020.94
01:42:52|62020.94
01:42:53|62033.59
01:42:54|62026.57
01:42:55|62026.57
01:42:56|62026.57
01:42:57|62026.57
01:42:58|62026.57
01:42:59|62026.57
01:43:00|62026.57
01:43:01|62026.57
01:43:02|62003.85
01:43:03|62003.85
01:43:04|62003.85
01:43:05|62039.98
01:43:06|62041.84
01:43:07|62041.84
01:43:08|62041.84
01:43:09|62046.54
01:43:10|62043.11
01:43:11|62043.4
01:43:12|62043.4
01:43:13|62043.4
01:43:14|62043.4
01:43:15|62043.4
01:43:16|62043.4
01:43:17|62043.4
01:43:18|62043.4
01:43:19|62043.4
01:43:20|62043.4
01:43:21|62043.4
01:43:22|62043.4
01:43:23|62046.42
01:43:24|62046.42
01:43:25|62046.42
01:43:26|62054.67
01:43:27|62054.67
01:43:28|62044.4
01:43:29|62046.38
01:43:30|62046.38
01:43:31|62046.38
01:43:32|62046.38
01:43:33|62046.38
01:43:34|62046.38
01:43:35|62046.38
01:43:37|62050.94
01:43:38|62036.46
01:43:39|62042.68
01:43:39|62042.68
01:43:41|62072.3
01:43:42|62072.3
01:43:43|62072.3
01:43:44|62059.36
01:43:45|62068.34
01:43:46|62068.34
01:43:47|62068.34
01:43:48|62068.34
01:43:49|62031.27
01:43:50|62031.27
01:43:51|62032.32
01:43:52|62032.32
01:43:53|62032.32
01:43:54|62032.32
01:43:55|62032.32
01:43:55|62058.48
01:43:57|62058.48
01:43:58|62058.48
01:43:59|62058.48
01:43:59|62058.48
01:44:01|62058.48
01:44:01|62058.48
01:44:03|62058.48
01:44:03|62058.48
01:44:05|62066.17
01:44:06|62066.17
01:44:07|62066.17
01:44:08|62069.59
01:44:09|62071.64
01:44:10|62075.44
01:44:11|62075.44
01:44:12|62075.44
01:44:13|62075.44
01:44:14|62075.44
01:44:15|62075.44
01:44:15|62096.71
01:44:17|62096.71
01:44:18|62096.71
01:44:19|62087.05
01:44:20|62100.
01:44:21|62100.
01:44:22|62100.41
01:44:23|62118.39
01:44:24|62118.39
01:44:25|62118.39
01:44:26|62118.39
01:44:27|62127.45
01:44:28|62127.45
01:44:29|62127.45
01:44:30|62136.44
01:44:31|62136.44
01:44:32|62136.44
01:44:33|62136.44
01:44:34|62136.44
01:44:35|62138.07
01:44:36|62140.83
01:44:37|62153.7
01:44:39|62137.96
01:44:39|62137.96
01:44:41|62137.96
01:44:41|62137.96
01:44:43|62142.49
01:44:44|62142.49
01:44:45|62142.49
01:44:46|62142.49
01:44:47|62142.49
01:44:48|62142.49
01:44:49|62158.
01:44:50|62158.
01:44:51|62158.
01:44:52|62158.
01:44:53|62158.
01:44:54|62163.66
01:44:55|62163.66
01:44:56|62163.66
01:44:57|62163.66
01:44:58|62159.86
01:44:59|62165.85
01:44:59|62165.85
01:45:01|62168.11
01:45:02|62168.11
01:45:03|62168.11
01:45:04|62168.11
01:45:04|62176.39
01:45:06|62176.39
01:45:07|62158.67
01:45:08|62158.67
01:45:08|62158.98
01:45:10|62158.98
01:45:11|62158.98
01:45:12|62158.98
01:45:13|62156.65
01:45:14|62144.04
01:45:14|62134.77
01:45:16|62111.
01:45:16|62111.
01:45:18|62111.
01:45:19|62111.
01:45:19|62100.99
01:45:21|62100.99
01:45:22|62123.58
01:45:23|62123.58
01:45:23|62123.58
01:45:25|62123.58
01:45:26|62114.58
01:45:27|62114.58
01:45:28|62114.58
01:45:29|62114.58
01:45:30|62134.51
01:45:31|62134.51
01:45:31|62134.51
01:45:33|62134.51
01:45:34|62137.54
01:45:35|62137.54
01:45:36|62162.5
01:45:37|62167.08
01:45:38|62167.08
01:45:39|62167.08
01:45:40|62167.08
01:45:41|62167.08
01:45:42|62167.08
01:45:43|62167.08
01:45:44|62167.08
01:45:45|62174.3
01:45:46|62166.17
01:45:47|62166.17
01:45:48|62168.51
01:45:49|62165.07
01:45:51|62165.07
01:45:51|62165.41
01:45:52|62168.51
01:45:53|62168.51
01:45:54|62168.51
01:45:55|62185.15
01:45:56|62185.15
01:45:57|62185.15
01:45:58|62180.14
01:45:59|62180.14
01:46:00|62180.14
01:46:01|62187.62
01:46:02|62187.62
01:46:03|62187.62
01:46:04|62189.12
01:46:05|62189.12
01:46:06|62189.12
01:46:08|62184.97
01:46:08|62184.97
01:46:09|62174.33
01:46:11|62174.33
01:46:12|62197.49
01:46:12|62197.49
01:46:13|62197.49
01:46:15|62197.49
01:46:16|62197.49
01:46:17|62173.47
01:46:18|62190.88
01:46:19|62217.89
01:46:20|62217.89
01:46:21|62217.89
01:46:22|62217.89
01:46:23|62200.57
01:46:24|62211.09
01:46:25|62213.34
01:46:26|62213.34
01:46:27|62215.57
01:46:28|62215.57
01:46:29|62188.4
01:46:30|62187.51
01:46:31|62187.51
01:46:32|62187.51
01:46:33|62187.51
01:46:34|62187.51
01:46:35|62187.51
01:46:36|62215.62
01:46:37|62215.62
01:46:38|62215.62
01:46:39|62220.98
01:46:40|62221.
01:46:41|62221.
01:46:42|62221.
01:46:43|62219.68
01:46:44|62219.68
01:46:45|62219.68
01:46:46|62219.68
01:46:48|62219.68
01:46:48|62219.68
01:46:49|62219.68
01:46:50|62219.68
01:46:51|62221.
01:46:52|62221.
01:46:54|62221.
01:46:55|62221.
01:46:56|62222.53
01:46:56|62230.68
01:46:57|62241.05
01:46:59|62241.05
01:47:00|62229.82
01:47:00|62229.82
01:47:01|62229.82
01:47:03|62241.04
01:47:04|62241.04
01:47:05|62233.96
01:47:05|62233.96
01:47:07|62233.96
01:47:08|62233.96
01:47:08|62233.96
01:47:10|62233.87
01:47:11|62233.87
01:47:11|62227.03
01:47:12|62227.03
01:47:14|62227.03
01:47:14|62227.03
01:47:15|62227.03
01:47:17|62211.11
01:47:18|62187.25
01:47:18|62180.7
01:47:20|62180.7
01:47:21|62171.94
01:47:22|62168.
01:47:22|62148.4
01:47:24|62138.51
01:47:25|62138.51
01:47:26|62129.31
01:47:27|62129.31
01:47:28|62058.03
01:47:28|62056.02
01:47:29|62087.02
01:47:31|62087.02
01:47:32|62102.88
01:47:33|62140.87
01:47:33|62140.87
01:47:35|62101.47
01:47:35|62101.47
01:47:36|62091.09
01:47:38|62088.94
01:47:39|62088.94
01:47:41|62088.94
01:47:41|62088.94
01:47:42|62088.94
01:47:43|62088.94
01:47:44|62088.94
01:47:45|62147.07
01:47:46|62147.07
01:47:47|62162.97
01:47:48|62148.72
01:47:49|62148.72
01:47:50|62134.93
01:47:51|62136.81
01:47:52|62136.81
01:47:53|62136.81
01:47:54|62136.81
01:47:55|62136.81
01:47:56|62136.81
01:47:57|62136.81
01:47:58|62136.81
01:47:59|62136.81
01:48:00|62136.81
01:48:01|62136.81
01:48:02|62136.81
01:48:03|62136.81
01:48:04|62136.81
01:48:05|62160.63
01:48:06|62160.63
01:48:07|62142.26
01:48:08|62142.26
01:48:09|62142.26
01:48:10|62142.26
01:48:11|62162.16
01:48:12|62162.16
01:48:13|62162.16
01:48:14|62162.16
01:48:15|62162.16
01:48:16|62166.98
01:48:17|62166.98
01:48:18|62166.98
01:48:19|62166.98
01:48:21|62166.98
01:48:21|62166.98
01:48:22|62166.98
01:48:23|62187.8
01:48:24|62193.48
01:48:26|62193.48
01:48:27|62193.16
01:48:27|62190.95
01:48:28|62190.95
01:48:30|62190.95
01:48:30|62190.95
01:48:32|62190.95
01:48:33|62190.95
01:48:33|62190.95
01:48:34|62190.95
01:48:36|62190.95
01:48:36|62190.95
01:48:37|62190.95
01:48:39|62230.15
01:48:39|62230.15
01:48:41|62241.03
01:48:42|62241.03
01:48:44|62191.83
01:48:44|62184.43
01:48:45|62184.43
01:48:46|62197.7
01:48:47|62198.62
01:48:48|62198.62
01:48:49|62214.71
01:48:50|62214.71
01:48:51|62214.71
01:48:52|62214.71
01:48:53|62214.71
01:48:54|62214.71
01:48:55|62214.71
01:48:56|62214.71
01:48:57|62214.71
01:48:58|62214.71
01:48:59|62214.71
01:49:00|62214.71
01:49:02|62214.71
01:49:02|62218.38
01:49:03|62218.38
01:49:04|62218.38
01:49:05|62218.38
01:49:06|62207.77
01:49:07|62207.77
01:49:08|62207.77
01:49:09|62207.77
01:49:10|62207.77
01:49:11|62207.77
01:49:12|62207.77
01:49:13|62207.77
01:49:14|62207.77
01:49:15|62207.77
01:49:16|62207.77
01:49:17|62167.33
01:49:18|62167.33
01:49:19|62167.33
01:49:20|62167.33
01:49:21|62181.43
01:49:22|62181.43
01:49:23|62181.43
01:49:24|62181.43
01:49:25|62172.71
01:49:26|62172.71
01:49:27|62180.07
01:49:28|62180.07
01:49:29|62180.07
01:49:30|62180.07
01:49:31|62180.07
01:49:33|62180.07
01:49:34|62180.07
01:49:34|62180.07
01:49:35|62189.33
01:49:36|62189.33
01:49:37|62189.33
01:49:39|62189.33
01:49:40|62189.33
01:49:41|62189.33
01:49:42|62186.5
01:49:43|62186.5
01:49:45|62186.5
01:49:45|62163.17
01:49:47|62169.94
01:49:47|62169.94
01:49:48|62167.63
01:49:49|62198.18
01:49:51|62198.18
01:49:52|62198.18
01:49:52|62198.18
01:49:54|62198.18
01:49:55|62196.03
01:49:56|62192.68
01:49:57|62192.68
01:49:58|62192.68
01:49:59|62192.68
01:50:00|62192.68
01:50:01|62177.48
01:50:02|62177.48
01:50:03|62177.48
01:50:04|62177.48
01:50:05|62177.48
01:50:06|62177.48
01:50:07|62177.48
01:50:08|62182.14
01:50:09|62154.19
01:50:10|62170.47
01:50:11|62170.47
01:50:12|62170.47
01:50:13|62170.47
01:50:14|62155.46
01:50:15|62155.46
01:50:16|62155.46
01:50:17|62155.46
01:50:18|62156.4
01:50:19|62156.4
01:50:20|62158.77
01:50:21|62158.77
01:50:22|62158.77
01:50:23|62142.26
01:50:24|62142.26
01:50:25|62142.26
01:50:26|62128.52
01:50:27|62128.52
01:50:28|62128.52
01:50:29|62124.89
01:50:30|62124.89
01:50:31|62124.89
01:50:32|62132.66
01:50:33|62132.66
01:50:34|62132.66
01:50:35|62132.66
01:50:36|62133.92
01:50:37|62133.92
01:50:38|62133.92
01:50:39|62133.92
01:50:41|62133.92
01:50:42|62153.19
01:50:43|62153.19
01:50:44|62153.19
01:50:45|62153.19
01:50:46|62153.19
01:50:47|62167.36
01:50:48|62140.01
01:50:49|62140.01
01:50:50|62123.69
01:50:51|62136.22
01:50:52|62140.02
01:50:53|62140.02
01:50:54|62171.35
01:50:55|62171.35
01:50:56|62174.8
01:50:57|62174.8
01:50:58|62174.8
01:50:59|62174.8
01:51:00|62174.8
01:51:01|62174.8
01:51:02|62174.8
01:51:03|62174.8
01:51:04|62174.8
01:51:05|62174.8
01:51:06|62227.82
01:51:07|62227.82
01:51:08|62227.82
01:51:09|62227.82
01:51:10|62224.01
01:51:11|62224.01
01:51:12|62224.01
01:51:14|62224.01
01:51:14|62224.27
01:51:15|62223.01
01:51:16|62223.01
01:51:17|62223.01
01:51:18|62223.01
01:51:19|62223.01
01:51:20|62223.01
01:51:21|62223.01
01:51:22|62223.01
01:51:23|62223.01
01:51:24|62223.01
01:51:25|62223.01
01:51:26|62223.01
01:51:27|62223.01
01:51:28|62225.66
01:51:29|62225.66
01:51:30|62225.65
01:51:31|62225.65
01:51:33|62225.65
01:51:33|62247.33
01:51:34|62247.33
01:51:35|62267.02
01:51:37|62280.24
01:51:37|62280.24
01:51:38|62280.24
01:51:39|62280.24
01:51:40|62319.43
01:51:42|62279.8
01:51:43|62286.33
01:51:44|62286.32
01:51:45|62278.71
01:51:46|62278.71
01:51:48|62278.71
01:51:48|62278.71
01:51:49|62262.47
01:51:50|62266.95
01:51:51|62266.95
01:51:52|62266.95
01:51:53|62266.95
01:51:54|62266.95
01:51:55|62266.95
01:51:56|62266.95
01:51:58|62277.01
01:51:59|62277.01
01:51:59|62263.19
01:52:00|62263.19
01:52:01|62277.56
01:52:02|62275.02
01:52:03|62275.02
01:52:04|62275.02
01:52:05|62275.02
01:52:06|62275.02
01:52:07|62282.45
01:52:08|62277.91
01:52:09|62277.91
01:52:10|62277.91
01:52:11|62277.91
01:52:12|62275.58
01:52:13|62275.57
01:52:15|62275.57
01:52:15|62275.57
01:52:16|62275.57
01:52:17|62264.26
01:52:18|62264.26
01:52:20|62229.94
01:52:20|62229.94
01:52:21|62229.94
01:52:22|62229.94
01:52:23|62227.55
01:52:24|62200.
01:52:25|62200.
01:52:26|62200.
01:52:27|62200.
01:52:28|62200.
01:52:29|62200.
01:52:30|62202.67
01:52:31|62202.67
01:52:32|62202.67
01:52:33|62206.16
01:52:34|62206.16
01:52:35|62206.16
01:52:36|62199.03
01:52:37|62199.03
01:52:38|62199.03
01:52:39|62199.03
01:52:40|62199.03
01:52:41|62199.03
01:52:43|62199.03
01:52:44|62199.03
01:52:45|62233.25
01:52:46|62200.23
01:52:47|62200.23
01:52:48|62200.23
01:52:49|62200.23
01:52:50|62200.23
01:52:51|62181.53
01:52:52|62183.58
01:52:53|62184.86
01:52:54|62184.86
01:52:55|62184.85
01:52:56|62184.85
01:52:57|62185.18
01:52:58|62184.94
01:52:59|62184.94
01:53:01|62184.94
01:53:01|62184.94
01:53:02|62158.46
01:53:04|62215.17
01:53:05|62228.36
01:53:06|62228.36
01:53:07|62228.36
01:53:07|62228.36
01:53:08|62228.36
01:53:09|62228.36
01:53:11|62228.36
01:53:12|62228.36
01:53:12|62228.36
01:53:14|62228.36
01:53:14|62228.36
01:53:16|62228.36
01:53:16|62228.37
01:53:17|62228.37
01:53:18|62243.78
01:53:19|62243.78
01:53:20|62244.4
01:53:21|62246.4
01:53:22|62231.64
01:53:23|62231.64
01:53:25|62231.64
01:53:25|62231.64
01:53:27|62215.86
01:53:28|62215.86
01:53:28|62213.88
01:53:30|62215.98
01:53:30|62205.41
01:53:32|62205.41
01:53:33|62205.41
01:53:33|62205.41
01:53:34|62205.41
01:53:35|62223.99
01:53:36|62223.99
01:53:38|62223.9
01:53:38|62223.9
01:53:39|62221.11
01:53:41|62221.11
01:53:41|62207.27
01:53:42|62207.27
01:53:44|62207.27
01:53:45|62207.27
01:53:46|62207.27
01:53:47|62207.27
01:53:48|62213.79
01:53:49|62213.79
01:53:51|62213.79
01:53:51|62213.79
01:53:53|62213.79
01:53:54|62186.21
01:53:55|62186.21
01:53:56|62191.65
01:53:57|62190.98
01:53:58|62194.76
01:53:59|62208.57
01:53:59|62208.57
01:54:01|62208.57
01:54:02|62208.57
01:54:03|62208.57
01:54:04|62208.57
01:54:05|62208.57
01:54:06|62208.57
01:54:07|62208.57
01:54:07|62208.57
01:54:09|62208.57
01:54:10|62175.78
01:54:10|62174.77
01:54:12|62174.77
01:54:13|62174.77
01:54:14|62204.66
01:54:15|62198.67
01:54:16|62198.67
01:54:17|62198.67
01:54:17|62198.67
01:54:19|62198.67
01:54:20|62198.67
01:54:21|62198.67
01:54:22|62198.67
01:54:23|62198.67
01:54:24|62198.67
01:54:25|62198.67
01:54:26|62198.67
01:54:27|62198.67
01:54:28|62173.95
01:54:29|62173.95
01:54:29|62173.95
01:54:30|62173.95
01:54:32|62173.95
01:54:33|62173.95
01:54:34|62160.91
01:54:35|62182.92
01:54:36|62182.92
01:54:37|62182.92
01:54:37|62176.92
01:54:39|62177.74
01:54:40|62177.74
01:54:41|62177.74
01:54:41|62177.74
01:54:43|62177.74
01:54:44|62177.74
01:54:44|62177.74
01:54:46|62177.74
01:54:47|62203.48
01:54:48|62203.48
01:54:50|62203.48
01:54:50|62203.48
01:54:52|62203.48
01:54:52|62203.48
01:54:53|62203.48
01:54:54|62203.48
01:54:55|62203.48
01:54:57|62203.48
01:54:58|62203.48
01:54:59|62203.48
01:55:00|62203.48
01:55:01|62203.48
01:55:02|62203.48
01:55:03|62203.48
01:55:04|62203.48
01:55:05|62203.48
01:55:06|62203.48
01:55:07|62203.48
01:55:08|62206.23
01:55:10|62198.49
01:55:11|62202.29
01:55:12|62202.29
01:55:12|62180.93
01:55:14|62169.4
01:55:15|62168.47
01:55:16|62157.2
01:55:17|62163.05
01:55:18|62167.1
01:55:19|62163.22
01:55:20|62163.22
01:55:21|62171.3
01:55:21|62171.3
01:55:23|62171.3
01:55:24|62171.3
01:55:25|62171.3
01:55:26|62171.3
01:55:27|62167.39
01:55:27|62167.39
01:55:28|62167.39
01:55:30|62167.39
01:55:31|62167.39
01:55:32|62167.39
01:55:33|62167.39
01:55:33|62167.39
01:55:34|62167.39
01:55:36|62167.39
01:55:37|62167.39
01:55:38|62167.39
01:55:39|62167.39
01:55:40|62167.39
01:55:41|62167.39
01:55:42|62167.39
01:55:42|62167.39
01:55:44|62174.55
01:55:45|62174.55
01:55:46|62166.5
01:55:47|62166.5
01:55:48|62166.5
01:55:49|62166.5
01:55:50|62166.5
01:55:51|62166.5
01:55:53|62199.75
01:55:54|62199.75
01:55:54|62199.75
01:55:55|62199.75
01:55:56|62199.66
01:55:57|62199.96
01:55:59|62199.75
01:56:00|62199.75
01:56:00|62199.75
01:56:01|62166.5
01:56:03|62166.5
01:56:04|62163.38
01:56:05|62163.38
01:56:06|62163.38
01:56:06|62163.38
01:56:08|62163.38
01:56:09|62163.38
01:56:10|62163.38
01:56:11|62163.38
01:56:12|62163.38
01:56:12|62163.38
01:56:14|62161.55
01:56:15|62171.1
01:56:15|62171.1
01:56:17|62171.1
01:56:17|62171.1
01:56:19|62171.1
01:56:19|62171.1
01:56:20|62171.1
01:56:22|62171.1
01:56:23|62171.1
01:56:24|62171.1
01:56:25|62171.1
01:56:26|62171.15
01:56:27|62168.07
01:56:28|62168.07
01:56:29|62168.07
01:56:30|62168.07
01:56:31|62154.73
01:56:32|62154.73
01:56:33|62154.73
01:56:34|62133.66
01:56:35|62133.66
01:56:36|62133.66
01:56:37|62133.66
01:56:38|62135.28
01:56:39|62135.28
01:56:39|62135.28
01:56:40|62135.28
01:56:42|62135.28
01:56:43|62135.28
01:56:44|62135.28
01:56:45|62135.28
01:56:46|62135.28
01:56:47|62135.28
01:56:48|62168.06
01:56:49|62168.06
01:56:51|62168.06
01:56:52|62155.87
01:56:53|62159.79
01:56:54|62162.8
01:56:55|62162.8
01:56:56|62162.8
01:56:57|62162.68
01:56:58|62162.68
01:56:59|62152.12
01:57:00|62152.12
01:57:01|62154.33
01:57:02|62154.33
01:57:03|62155.72
01:57:04|62155.72
01:57:05|62158.08
01:57:06|62158.08
01:57:07|62158.08
01:57:08|62158.08
01:57:09|62158.08
01:57:10|62158.08
01:57:11|62158.08
01:57:12|62158.08
01:57:13|62158.08
01:57:15|62158.08
01:57:15|62158.08
01:57:16|62158.08
01:57:17|62158.08
01:57:19|62158.08
01:57:19|62158.08
01:57:20|62158.08
01:57:21|62158.08
01:57:22|62158.08
01:57:23|62158.08
01:57:24|62158.08
01:57:25|62158.08
01:57:26|62158.08
01:57:27|62158.08
01:57:28|62158.08
01:57:29|62129.8
01:57:30|62129.8
01:57:31|62129.8
01:57:32|62137.62
01:57:33|62137.62
01:57:34|62137.62
01:57:35|62137.62
01:57:37|62137.62
01:57:37|62144.81
01:57:38|62144.81
01:57:39|62164.71
01:57:40|62164.71
01:57:41|62164.71
01:57:42|62164.71
01:57:43|62164.71
01:57:44|62147.54
01:57:45|62148.29
01:57:46|62148.29
01:57:47|62156.43
01:57:49|62156.43
01:57:50|62156.43
01:57:51|62156.43
01:57:52|62142.94
01:57:53|62142.94
01:57:54|62142.94
01:57:55|62142.94
01:57:56|62142.95
01:57:57|62142.95
01:57:58|62143.36
01:57:59|62143.36
01:58:00|62143.36
01:58:01|62143.36
01:58:02|62143.36
01:58:04|62151.32
01:58:04|62154.38
01:58:05|62154.38
01:58:06|62154.38
01:58:07|62154.38
01:58:08|62154.38
01:58:09|62154.38
01:58:10|62154.38
01:58:11|62154.38
01:58:12|62154.38
01:58:13|62154.38
01:58:14|62154.38
01:58:16|62154.38
01:58:17|62154.38
01:58:17|62154.38
01:58:19|62131.31
01:58:20|62131.31
01:58:21|62108.98
01:58:22|62108.98
01:58:23|62101.04
01:58:24|62101.04
01:58:25|62101.04
01:58:26|62101.04
01:58:27|62101.04
01:58:28|62101.28
01:58:29|62101.28
01:58:30|62101.28
01:58:31|62112.41
01:58:32|62112.41
01:58:33|62112.41
01:58:34|62112.41
01:58:35|62112.41
01:58:36|62112.41
01:58:37|62112.41
01:58:38|62106.8
01:58:39|62106.8
01:58:40|62106.8
01:58:41|62106.8
01:58:42|62106.8
01:58:43|62106.8
01:58:44|62106.8
01:58:45|62106.8
01:58:46|62113.8
01:58:47|62113.8
01:58:48|62119.3
01:58:49|62119.29
01:58:51|62119.29
01:58:51|62119.29
01:58:52|62119.29
01:58:53|62119.29
01:58:54|62111.13
01:58:56|62106.05
01:58:57|62106.05
01:58:58|62106.05
01:58:59|62106.05
01:59:00|62106.05
01:59:01|62106.05
01:59:01|62106.05
01:59:03|62106.05
01:59:03|62106.05
01:59:05|62106.05
01:59:06|62156.43
01:59:07|62156.43
01:59:07|62156.43
01:59:08|62156.42
01:59:09|62156.42
01:59:11|62138.18
01:59:12|62138.18
01:59:13|62138.18
01:59:14|62127.47
01:59:15|62127.47
01:59:16|62127.47
01:59:17|62127.47
01:59:17|62127.47
01:59:19|62131.19
01:59:20|62131.19
01:59:21|62131.18
01:59:22|62131.18
01:59:23|62131.18
01:59:24|62131.18
01:59:24|62131.18
01:59:26|62120.24
01:59:27|62120.24
01:59:28|62120.24
01:59:29|62120.24
01:59:30|62120.24
01:59:31|62120.24
01:59:32|62120.24
01:59:33|62172.25
01:59:34|62172.25
01:59:35|62172.25
01:59:36|62172.25
01:59:37|62172.25
01:59:38|62172.25
01:59:39|62155.4
01:59:40|62155.4
01:59:41|62155.4
01:59:42|62155.4
01:59:43|62155.4
01:59:44|62155.4
01:59:45|62155.4
01:59:46|62155.4
01:59:47|62148.52
01:59:48|62149.4
01:59:49|62148.52
01:59:50|62148.52
01:59:52|62148.52
01:59:53|62148.52
01:59:53|62143.14
01:59:54|62143.14
01:59:56|62143.14
01:59:57|62143.14
01:59:58|62143.14
01:59:59|62143.14
02:00:00|62141.98
02:00:01|62141.98
02:00:02|62141.98
02:00:03|62141.98
02:00:04|62141.98
02:00:05|62141.98
02:00:06|62141.98
02:00:07|62109.4
02:00:08|62109.4
02:00:09|62097.37
02:00:10|62097.37
02:00:11|62097.37
02:00:12|62103.42
02:00:13|62103.42
02:00:14|62075.84
02:00:15|62077.13
02:00:15|62079.25
02:00:17|62075.31
02:00:18|62075.31
02:00:19|62051.34
02:00:20|62051.34
02:00:21|62040.05
02:00:22|62040.05
02:00:23|62043.5
02:00:24|62043.5
02:00:25|62043.5
02:00:26|62043.5
02:00:27|62030.14
02:00:28|62017.42
02:00:29|62010.71
02:00:30|62010.71
02:00:31|62000.
02:00:32|62000.
02:00:33|62000.
02:00:34|62000.
02:00:35|62016.13
02:00:36|62016.13
02:00:37|62016.13
02:00:38|62016.13
02:00:39|61991.08
02:00:40|61990.45
02:00:41|61990.45
02:00:42|61990.45
02:00:43|61993.45
02:00:44|61993.45
02:00:45|61983.26
02:00:46|61992.84
02:00:47|61992.84
02:00:48|61992.84
02:00:49|61992.84
02:00:51|61991.81
02:00:51|62000.93
02:00:53|62007.24
02:00:54|61996.87
02:00:55|62007.49
02:00:56|61992.8
02:00:57|61990.13
02:00:58|62004.35
02:00:59|62004.35
02:01:00|62004.35
02:01:01|61993.48
02:01:01|61993.48
02:01:03|61993.48
02:01:04|61993.48
02:01:05|61997.58
02:01:06|61997.58
02:01:07|61997.58
02:01:08|61997.58
02:01:09|61997.58
02:01:10|61997.58
02:01:11|61999.06
02:01:12|61999.06
02:01:13|61999.06
02:01:14|62011.64
02:01:15|62011.64
02:01:16|62011.64
02:01:17|62011.64
02:01:18|62011.64
02:01:19|62027.36
02:01:20|62026.65
02:01:21|62026.65
02:01:22|62044.1
02:01:23|62044.51
02:01:24|62048.63
02:01:25|62048.63
02:01:26|62075.5
02:01:27|62075.5
02:01:28|62176.66
02:01:29|62168.98
02:01:30|62135.26
02:01:31|62137.68
02:01:32|62137.68
02:01:33|62137.68
02:01:34|62137.68
02:01:35|62133.21
02:01:36|62133.21
02:01:37|62133.21
02:01:38|62161.65
02:01:39|62161.65
02:01:40|62161.65
02:01:41|62161.65
02:01:42|62161.65
02:01:43|62169.47
02:01:44|62169.47
02:01:45|62169.47
02:01:46|62169.47
02:01:47|62169.47
02:01:48|62151.98
02:01:49|62151.98
02:01:50|62151.98
02:01:51|62140.47
02:01:53|62140.47
02:01:54|62140.47
02:01:55|62152.4
02:01:55|62152.4
02:01:57|62152.4
02:01:57|62152.4
02:01:59|62152.4
02:01:59|62152.4
02:02:01|62152.4
02:02:02|62152.4
02:02:03|62152.4
02:02:04|62142.07
02:02:05|62131.89
02:02:06|62131.89
02:02:07|62131.89
02:02:08|62116.1
02:02:09|62125.97
02:02:10|62125.97
02:02:11|62125.97
02:02:12|62125.97
02:02:13|62112.66
02:02:14|62112.66
02:02:15|62112.66
02:02:16|62112.66
02:02:17|62112.66
02:02:18|62112.66
02:02:19|62112.66
02:02:20|62112.66
02:02:21|62112.66
02:02:22|62112.66
02:02:23|62112.66
02:02:24|62112.66
02:02:25|62112.66
02:02:26|62112.66
02:02:27|62112.66
02:02:28|62112.66
02:02:29|62112.66
02:02:30|62112.66
02:02:31|62055.82
02:02:32|62055.82
02:02:33|62055.82
02:02:34|62050.16
02:02:35|62050.16
02:02:36|62050.16
02:02:37|62050.16
02:02:38|62050.16
02:02:39|62050.16
02:02:40|62050.16
02:02:41|62050.16
02:02:42|62050.16
02:02:43|62021.65
02:02:44|62021.65
02:02:45|62021.65
02:02:46|61997.14
02:02:47|61997.14
02:02:48|61997.14
02:02:49|61985.33
02:02:50|62007.03
02:02:51|62001.55
02:02:52|62001.55
02:02:53|62001.15
02:02:54|62001.15
02:02:56|62001.15
02:02:57|61951.85
02:02:58|61944.
02:02:59|61951.84
02:02:59|61953.89
02:03:00|61954.14
02:03:02|61969.44
02:03:03|61969.44
02:03:04|61969.44
02:03:05|61969.44
02:03:06|61969.44
02:03:07|61969.44
02:03:08|61969.44
02:03:09|61969.44
02:03:10|61969.44
02:03:11|61969.44
02:03:12|61969.44
02:03:13|61969.44
02:03:14|61969.44
02:03:15|61969.44
02:03:16|61950.05
02:03:17|61950.05
02:03:18|61950.05
02:03:19|61950.05
02:03:20|61950.05
02:03:21|61950.05
02:03:22|61926.51
02:03:23|61926.51
02:03:24|61926.51
02:03:25|61926.51
02:03:26|61985.69
02:03:27|61985.69
02:03:28|61985.69
02:03:29|62005.55
02:03:30|62005.55
02:03:31|62005.55
02:03:32|61998.96
02:03:33|61998.96
02:03:34|61998.96
02:03:35|61998.96
02:03:36|61998.96
02:03:37|61998.96
02:03:38|61998.96
02:03:39|61998.96
02:03:40|61998.96
02:03:41|61998.96
02:03:42|61998.96
02:03:43|61998.96
02:03:44|61998.96
02:03:45|61975.16
02:03:47|61975.16
02:03:47|61972.07
02:03:48|61972.07
02:03:49|61972.07
02:03:50|61972.07
02:03:51|61972.07
02:03:52|61972.07
02:03:54|61972.07
02:03:55|61972.07
02:03:56|61959.28
02:03:57|61959.28
02:03:58|61959.28
02:03:59|61959.28
02:04:00|61959.28
02:04:01|61959.28
02:04:02|61959.28
02:04:03|61959.28
02:04:05|61959.28
02:04:05|61959.28
02:04:06|61959.28
02:04:07|61959.28
02:04:09|61959.28
02:04:09|61959.28
02:04:10|61959.28
02:04:11|61959.28
02:04:13|61959.28
02:04:14|61959.28
02:04:15|61959.28
02:04:16|61959.28
02:04:17|61959.28
02:04:18|62021.18
02:04:18|62021.18
02:04:20|62021.18
02:04:21|62021.18
02:04:21|62021.18
02:04:22|62021.18
02:04:24|62021.18
02:04:24|62021.18
02:04:25|62021.18
02:04:26|62021.18
02:04:28|62021.18
02:04:28|62021.18
02:04:30|62021.18
02:04:31|62093.72
02:04:32|62056.02
02:04:33|62056.02
02:04:33|62056.02
02:04:35|62056.02
02:04:36|62056.02
02:04:37|62056.02
02:04:38|62056.02
02:04:39|62056.02
02:04:40|62056.02
02:04:40|62056.02
02:04:42|62056.02
02:04:43|62056.02
02:04:44|62036.92
02:04:45|62036.92
02:04:45|62030.
02:04:47|62005.06
02:04:48|62005.06
02:04:49|62005.06
02:04:50|62005.06
02:04:51|62005.06
02:04:52|62005.06
02:04:53|62005.06
02:04:54|62005.06
02:04:55|62005.06
02:04:56|62005.06
02:04:58|62005.06
02:04:58|62005.06
02:05:00|61991.91
02:05:01|61991.91
02:05:02|62008.15
02:05:03|62008.15
02:05:04|62008.15
02:05:05|62008.15
02:05:06|62008.15
02:05:07|61978.79
02:05:08|61989.27
02:05:09|61982.5
02:05:10|61982.5
02:05:11|61982.5
02:05:12|61996.77
02:05:13|61995.69
02:05:14|61973.17
02:05:15|61973.17
02:05:16|61973.17
02:05:17|61973.17
02:05:18|61973.17
02:05:19|61993.73
02:05:20|61993.73
02:05:21|61965.75
02:05:22|61965.75
02:05:23|61959.28
02:05:24|61959.28
02:05:25|61942.02
02:05:26|61942.02
02:05:27|61942.02
02:05:28|61942.02
02:05:29|61942.02
02:05:30|61942.02
02:05:31|61941.2
02:05:32|61950.46
02:05:33|61954.89
02:05:34|61954.89
02:05:35|61954.89
02:05:36|61954.89
02:05:37|61954.89
02:05:38|61936.77
02:05:39|61936.77
02:05:40|61897.08
02:05:41|61897.09
02:05:42|61958.37
02:05:43|61935.64
02:05:44|61935.64
02:05:45|61923.61
02:05:46|61923.61
02:05:47|61923.61
02:05:48|61923.61
02:05:49|61924.14
02:05:50|61924.2
02:05:51|61936.19
02:05:52|61936.22
02:05:53|61936.22
02:05:54|61936.22
02:05:55|61936.22
02:05:56|61936.22
02:05:57|61936.22
02:05:58|61936.22
02:05:59|61936.22
02:06:00|61936.22
02:06:01|61936.22
02:06:02|61936.22
02:06:03|61936.22
02:06:04|61914.27
02:06:06|61914.27
02:06:06|61914.27
02:06:07|61922.49
02:06:08|61922.49
02:06:09|61905.3
02:06:10|61905.3
02:06:11|61926.61
02:06:12|61926.61
02:06:13|61926.61
02:06:15|61926.61
02:06:15|61926.61
02:06:16|61966.67
02:06:17|61966.67
02:06:18|61966.67
02:06:19|61966.67
02:06:20|61966.67
02:06:21|61948.47
02:06:22|61948.47
02:06:24|61948.47
02:06:25|61948.47
02:06:27|61948.47
02:06:28|61948.47
02:06:29|61948.47
02:06:30|61948.47
02:06:31|61931.17
02:06:32|61931.17
02:06:33|61931.17
02:06:34|61931.17
02:06:35|61931.17
02:06:36|61907.76
02:06:37|61907.76
02:06:38|61907.76
02:06:39|61907.76
02:06:40|61907.76
02:06:41|61907.76
02:06:43|61907.76
02:06:43|61925.74
02:06:44|61925.74
02:06:45|61925.74
02:06:46|61932.96
02:06:48|61932.96
02:06:49|61932.96
02:06:50|61932.96
02:06:52|61932.96
02:06:52|61932.96
02:06:53|61932.96
02:06:54|61932.96
02:06:55|61932.96
02:06:56|61951.06
02:06:57|61955.81
02:06:58|61955.81
02:07:00|61955.52
02:07:00|61955.52
02:07:01|61955.52
02:07:02|61959.85
02:07:03|61959.85
02:07:04|61959.85
02:07:05|61965.67
02:07:06|61965.67
02:07:07|61965.67
02:07:08|61965.67
02:07:09|61938.17
02:07:10|61974.04
02:07:11|61985.24
02:07:12|61985.24
02:07:13|61985.24
02:07:14|61985.24
02:07:15|61985.24
02:07:16|61985.24
02:07:17|61985.24
02:07:18|61984.32
02:07:19|61962.88
02:07:20|61961.42
02:07:21|61961.42
02:07:22|61961.42
02:07:23|61987.88
02:07:24|61987.88
02:07:25|61987.88
02:07:27|61987.88
02:07:28|61987.88
02:07:30|61997.94
02:07:31|61997.94
02:07:32|61997.94
02:07:33|61997.94
02:07:35|61997.94
02:07:35|62000.41
02:07:36|62000.41
02:07:37|62000.41
02:07:38|62013.82
02:07:39|62013.82
02:07:40|62013.82
02:07:41|62013.82
02:07:42|62013.82
02:07:44|62037.73
02:07:44|62037.73
02:07:45|62033.17
02:07:47|62050.92
02:07:48|62050.92
02:07:50|62050.92
02:07:50|62076.92
02:07:51|62076.92
02:07:52|62076.92
02:07:54|62062.
02:07:54|62062.
02:07:55|62062.
02:07:56|62062.
02:07:58|62062.
02:07:58|62062.
02:07:59|62062.
02:08:00|62062.
02:08:01|62062.
02:08:02|62056.92
02:08:03|62056.92
02:08:04|62022.28
02:08:06|62022.28
02:08:07|62022.28
02:08:08|61983.14
02:08:09|61983.14
02:08:10|61983.14
02:08:11|61981.77
02:08:12|61981.77
02:08:13|61981.77
02:08:14|61981.77
02:08:15|61981.77
02:08:16|61981.77
02:08:17|61997.29
02:08:18|61997.29
02:08:19|61997.29
02:08:20|61997.29
02:08:21|61997.29
02:08:22|61997.29
02:08:23|61997.29
02:08:24|61991.28
02:08:25|62001.8
02:08:26|62001.8
02:08:27|61989.05
02:08:29|61985.95
02:08:29|61989.51
02:08:31|61988.27
02:08:33|61988.27
02:08:34|61988.27
02:08:35|61988.51
02:08:36|61988.51
02:08:37|61986.67
02:08:38|61986.67
02:08:39|61987.72
02:08:40|61987.72
02:08:41|62016.13
02:08:42|62027.47
02:08:43|62044.36
02:08:44|62044.36
02:08:45|62044.36
02:08:46|62044.36
02:08:47|62044.36
02:08:48|62044.36
02:08:49|62034.98
02:08:50|62034.98
02:08:51|62030.93
02:08:52|62030.93
02:08:53|62030.93
02:08:54|62030.93
02:08:55|62034.88
02:08:56|62034.88
02:08:57|62034.88
02:08:58|62034.88
02:08:59|62034.88
02:09:00|62034.88
02:09:01|61995.53
02:09:02|62005.53
02:09:03|62005.16
02:09:04|61993.36
02:09:05|61993.36
02:09:06|62047.6
02:09:07|62053.01
02:09:08|62050.65
02:09:09|62050.65
02:09:10|62050.65
02:09:11|62050.65
02:09:12|62050.65
02:09:13|62050.65
02:09:14|62081.82
02:09:15|62081.82
02:09:16|62078.19
02:09:17|62078.19
02:09:18|62095.41
02:09:19|62095.41
02:09:20|62066.4
02:09:21|62066.4
02:09:22|62084.35
02:09:23|62084.35
02:09:24|62084.43
02:09:25|62084.43
02:09:26|62084.43
02:09:27|62084.43
02:09:28|62093.05
02:09:29|62093.05
02:09:30|62093.05
02:09:32|62097.31
02:09:33|62097.31
02:09:34|62097.31
02:09:35|62097.31
02:09:37|62097.31
02:09:38|62082.65
02:09:38|62082.65
02:09:40|62082.65
02:09:41|62082.65
02:09:42|62090.48
02:09:43|62090.48
02:09:44|62090.48
02:09:45|62090.48
02:09:46|62090.48
02:09:47|62090.48
02:09:48|62092.65
02:09:49|62092.65
02:09:50|62092.65
02:09:51|62077.2
02:09:52|62077.2
02:09:53|62077.2
02:09:55|62077.2
02:09:55|62086.78
02:09:56|62092.95
02:09:57|62086.08
02:09:58|62092.98
02:10:00|62092.98
02:10:01|62092.98
02:10:01|62092.98
02:10:03|62092.98
02:10:03|62099.17
02:10:04|62099.17
02:10:06|62099.17
02:10:07|62100.12
02:10:08|62100.12
02:10:09|62100.12
02:10:10|62096.58
02:10:11|62091.08
02:10:11|62091.08
02:10:13|62091.08
02:10:14|62090.9
02:10:16|62090.9
02:10:16|62090.9
02:10:17|62080.74
02:10:18|62080.74
02:10:19|62080.74
02:10:20|62080.74
02:10:21|62064.02
02:10:22|62064.02
02:10:23|62064.02
02:10:24|62064.02
02:10:25|62064.02
02:10:26|62064.02
02:10:27|62064.02
02:10:28|62064.02
02:10:30|62064.02
02:10:32|62064.02
02:10:33|62064.02
02:10:34|62064.02
02:10:35|62064.02
02:10:36|62064.02
02:10:37|62064.02
02:10:38|62064.02
02:10:39|62064.02
02:10:40|62064.02
02:10:42|62064.02
02:10:42|62028.84
02:10:44|62037.62
02:10:45|62037.62
02:10:46|62037.62
02:10:46|62037.62
02:10:47|62038.56
02:10:49|62038.56
02:10:50|62026.41
02:10:51|62026.41
02:10:51|62005.63
02:10:53|62005.63
02:10:53|62022.09
02:10:54|62033.7
02:10:55|62035.35
02:10:56|62035.35
02:10:58|62034.16
02:10:58|62038.54
02:11:00|62038.54
02:11:01|62038.54
02:11:02|62038.54
02:11:03|62038.54
02:11:03|62038.54
02:11:04|62038.54
02:11:05|62038.54
02:11:06|62060.77
02:11:07|62060.77
02:11:08|62060.77
02:11:09|62068.77
02:11:11|62068.77
02:11:11|62068.77
02:11:12|62068.77
02:11:13|62068.77
02:11:14|62068.14
02:11:15|62078.12
02:11:16|62078.12
02:11:19|62078.12
02:11:19|62100.41
02:11:20|62100.41
02:11:21|62100.41
02:11:22|62100.41
02:11:23|62111.19
02:11:25|62111.19
02:11:26|62111.19
02:11:27|62108.68
02:11:27|62108.68
02:11:29|62115.72
02:11:29|62123.78
02:11:32|62130.76
02:11:32|62156.47
02:11:33|62152.11
02:11:34|62152.03
02:11:35|62148.14
02:11:36|62148.14
02:11:38|62140.81
02:11:39|62140.81
02:11:40|62140.81
02:11:41|62140.81
02:11:42|62140.81
02:11:43|62151.85
02:11:44|62151.85
02:11:45|62151.85
02:11:46|62151.85
02:11:47|62151.85
02:11:48|62179.9
02:11:50|62188.1
02:11:50|62173.04
02:11:51|62198.82
02:11:52|62198.98
02:11:53|62198.98
02:11:54|62196.37
02:11:55|62198.98
02:11:57|62198.98
02:11:57|62198.98
02:11:58|62198.98
02:11:59|62198.98
02:12:01|62198.98
02:12:02|62198.98
02:12:03|62198.98
02:12:04|62198.98
02:12:05|62198.98
02:12:06|62198.98
02:12:07|62198.98
02:12:08|62198.98
02:12:09|62198.98
02:12:11|62198.98
02:12:12|62198.98
02:12:13|62198.98
02:12:14|62198.98
02:12:15|62198.98
02:12:16|62198.98
02:12:17|62198.93
02:12:17|62189.38
02:12:19|62189.38
02:12:20|62189.38
02:12:20|62198.98
02:12:21|62198.98
02:12:22|62198.98
02:12:23|62195.71
02:12:24|62195.71
02:12:25|62195.71
02:12:27|62199.51
02:12:27|62221.3
02:12:28|62221.3
02:12:30|62221.3
02:12:31|62222.53
02:12:33|62218.43
02:12:34|62218.43
02:12:35|62218.43
02:12:36|62218.43
02:12:37|62218.43
02:12:38|62218.43
02:12:39|62218.43
02:12:40|62218.43
02:12:42|62218.43
02:12:43|62218.43
02:12:44|62218.43
02:12:45|62218.43
02:12:47|62218.43
02:12:47|62218.43
02:12:48|62218.43
02:12:49|62231.97
02:12:51|62231.97
02:12:52|62231.97
02:12:53|62206.74
02:12:54|62206.74
02:12:55|62206.74
02:12:56|62206.74
02:12:57|62206.74
02:12:58|62204.8
02:12:59|62204.8
02:13:00|62205.55
02:13:01|62187.62
02:13:02|62187.62
02:13:02|62187.62
02:13:04|62185.7
02:13:04|62185.7
02:13:06|62185.7
02:13:07|62185.7
02:13:08|62185.7
02:13:09|62185.7
02:13:10|62185.7
02:13:11|62185.7
02:13:12|62185.7
02:13:13|62185.7
02:13:14|62185.7
02:13:15|62193.26
02:13:16|62195.26
02:13:17|62195.26
02:13:18|62195.26
02:13:19|62195.26
02:13:20|62195.26
02:13:21|62118.
02:13:22|62098.14
02:13:23|62098.14
02:13:24|62102.36
02:13:25|62102.36
02:13:26|62112.71
02:13:27|62112.71
02:13:28|62112.71
02:13:29|62112.71
02:13:30|62111.72
02:13:31|62111.72
02:13:32|62111.72
02:13:34|62111.72
02:13:35|62111.72
02:13:37|62142.88
02:13:38|62142.88
02:13:39|62127.5
02:13:40|62127.5
02:13:41|62127.5
02:13:42|62127.5
02:13:43|62144.29
02:13:44|62144.29
02:13:45|62144.29
02:13:46|62144.29
02:13:47|62144.29
02:13:48|62144.29
02:13:49|62144.29
02:13:50|62144.29
02:13:51|62144.29
02:13:52|62144.29
02:13:54|62127.84
02:13:54|62127.84
02:13:56|62127.84
02:13:56|62127.84
02:13:58|62127.84
02:13:58|62127.84
02:14:00|62092.65
02:14:00|62092.65
02:14:01|62095.14
02:14:03|62111.69
02:14:03|62116.46
02:14:04|62116.46
02:14:05|62116.46
02:14:07|62116.46
02:14:08|62116.46
02:14:09|62116.46
02:14:10|62139.33
02:14:10|62139.33
02:14:12|62139.33
02:14:12|62139.33
02:14:13|62139.33
02:14:14|62134.12
02:14:16|62134.12
02:14:17|62134.12
02:14:18|62134.12
02:14:18|62134.12
02:14:20|62134.12
02:14:21|62134.12
02:14:22|62134.12
02:14:23|62134.12
02:14:24|62140.26
02:14:25|62140.26
02:14:27|62140.26
02:14:28|62135.03
02:14:28|62135.03
02:14:30|62135.03
02:14:31|62135.03
02:14:32|62135.03
02:14:33|62135.03
02:14:35|62135.03
02:14:35|62135.03
02:14:37|62135.03
02:14:39|62135.03
02:14:39|62143.96
02:14:41|62172.16
02:14:41|62172.16
02:14:42|62173.7
02:14:43|62173.7
02:14:45|62173.7
02:14:45|62173.7
02:14:46|62174.32
02:14:47|62174.32
02:14:49|62174.32
02:14:49|62170.04
02:14:51|62170.04
02:14:52|62170.04
02:14:53|62170.04
02:14:54|62182.37
02:14:55|62182.37
02:14:56|62182.37
02:14:57|62209.1
02:14:58|62209.1
02:14:59|62210.15
02:15:00|62210.15
02:15:01|62210.15
02:15:02|62205.12
02:15:03|62205.12
02:15:04|62205.12
02:15:05|62205.12
02:15:06|62205.12
02:15:07|62205.12
02:15:08|62205.12
02:15:09|62189.2
02:15:10|62189.2
02:15:11|62189.2
02:15:12|62189.2
02:15:14|62190.23
02:15:15|62190.23
02:15:16|62172.34
02:15:17|62162.83
02:15:18|62193.19
02:15:19|62193.19
02:15:20|62193.19
02:15:21|62220.69
02:15:22|62220.69
02:15:23|62220.69
02:15:24|62220.69
02:15:25|62220.69
02:15:26|62212.9
02:15:27|62212.9
02:15:28|62212.9
02:15:29|62212.9
02:15:30|62212.9
02:15:31|62212.9
02:15:32|62212.9
02:15:33|62212.9
02:15:34|62212.9
02:15:36|62212.9
02:15:37|62212.9
02:15:39|62207.76
02:15:39|62207.76
02:15:41|62207.76
02:15:42|62207.76
02:15:43|62207.76
02:15:44|62207.76
02:15:44|62207.76
02:15:45|62207.76
02:15:47|62207.76
02:15:48|62207.76
02:15:48|62207.76
02:15:50|62202.43
02:15:51|62202.43
02:15:51|62202.43
02:15:53|62204.73
02:15:54|62204.73
02:15:55|62204.73
02:15:56|62204.73
02:15:57|62204.73
02:15:58|62204.73
02:15:59|62214.8
02:16:00|62214.8
02:16:01|62214.8
02:16:02|62214.8
02:16:02|62214.8
02:16:04|62214.8
02:16:05|62220.76
02:16:05|62220.76
02:16:07|62220.76
02:16:08|62220.76
02:16:09|62220.76
02:16:10|62220.76
02:16:10|62220.76
02:16:11|62220.76
02:16:13|62220.76
02:16:13|62220.76
02:16:16|62220.76
02:16:16|62220.76
02:16:17|62220.76
02:16:18|62220.76
02:16:20|62220.76
02:16:20|62238.66
02:16:21|62238.66
02:16:22|62238.66
02:16:23|62238.66
02:16:24|62238.66
02:16:25|62220.83
02:16:26|62232.4
02:16:27|62232.4
02:16:28|62232.4
02:16:29|62236.09
02:16:30|62236.09
02:16:31|62236.09
02:16:32|62236.09
02:16:33|62236.09
02:16:34|62201.98
02:16:35|62201.98
02:16:37|62201.98
02:16:38|62201.98
02:16:39|62201.98
02:16:40|62201.98
02:16:41|62201.98
02:16:42|62201.98
02:16:43|62201.98
02:16:44|62201.98
02:16:45|62201.98
02:16:46|62201.98
02:16:47|62201.98
02:16:48|62201.98
02:16:49|62201.98
02:16:50|62201.98
02:16:51|62201.98
02:16:52|62219.94
02:16:53|62219.94
02:16:54|62219.94
02:16:55|62219.94
02:16:56|62219.94
02:16:57|62234.91
02:16:58|62234.91
02:16:59|62234.56
02:17:00|62234.56
02:17:01|62234.56
02:17:02|62234.56
02:17:03|62234.56
02:17:04|62213.9
02:17:05|62207.96
02:17:06|62216.51
02:17:07|62179.5
02:17:08|62179.5
02:17:09|62179.5
02:17:10|62179.5
02:17:11|62179.5
02:17:12|62179.5
02:17:13|62179.5
02:17:14|62179.5
02:17:15|62179.5
02:17:16|62179.5
02:17:17|62194.13
02:17:19|62194.13
02:17:20|62193.11
02:17:21|62201.93
02:17:21|62192.61
02:17:22|62201.93
02:17:23|62201.93
02:17:25|62201.93
02:17:25|62201.93
02:17:27|62218.47
02:17:27|62218.47
02:17:28|62218.47
02:17:30|62218.47
02:17:30|62218.47
02:17:31|62218.47
02:17:32|62193.62
02:17:33|62193.62
02:17:34|62199.09
02:17:35|62199.09
02:17:36|62199.09
02:17:38|62199.09
02:17:39|62199.09
02:17:40|62205.81
02:17:42|62205.81
02:17:44|62205.81
02:17:44|62199.59
02:17:45|62199.59
02:17:46|62199.59
02:17:47|62206.5
02:17:48|62206.5
02:17:49|62206.5
02:17:50|62206.5
02:17:51|62226.87
02:17:52|62226.87
02:17:53|62207.95
02:17:55|62207.95
02:17:56|62213.36
02:17:57|62213.36
02:17:58|62213.36
02:17:59|62213.36
02:18:00|62213.36
02:18:00|62222.62
02:18:01|62222.62
02:18:03|62222.62
02:18:04|62222.62
02:18:05|62222.62
02:18:06|62223.86
02:18:07|62213.41
02:18:08|62215.05
02:18:09|62215.05
02:18:10|62187.68
02:18:11|62187.68
02:18:12|62178.7
02:18:13|62179.28
02:18:14|62173.94
02:18:15|62173.94
02:18:16|62173.94
02:18:17|62173.94
02:18:18|62173.94
02:18:19|62173.94
02:18:20|62221.84
02:18:21|62220.21
02:18:22|62220.21
02:18:23|62221.27
02:18:24|62221.27
02:18:25|62222.86
02:18:26|62222.86
02:18:27|62222.86
02:18:28|62221.43
02:18:29|62220.64
02:18:30|62220.64
02:18:31|62220.64
02:18:32|62220.64
02:18:33|62220.64
02:18:34|62220.64
02:18:35|62220.64
02:18:36|62220.64
02:18:37|62220.64
02:18:39|62219.66
02:18:40|62219.66
02:18:41|62204.86
02:18:43|62204.94
02:18:44|62201.39
02:18:45|62195.65
02:18:46|62195.65
02:18:48|62195.32
02:18:48|62195.32
02:18:49|62195.32
02:18:51|62176.94
02:18:52|62176.94
02:18:52|62176.94
02:18:53|62176.94
02:18:55|62178.19
02:18:56|62195.65
02:18:57|62176.15
02:18:58|62176.15
02:18:59|62176.15
02:19:00|62176.15
02:19:00|62176.15
02:19:02|62176.15
02:19:03|62176.15
02:19:05|62193.09
02:19:05|62206.03
02:19:07|62206.03
02:19:07|62178.53
02:19:08|62178.53
02:19:09|62178.53
02:19:10|62178.53
02:19:11|62189.88
02:19:12|62189.88
02:19:13|62189.88
02:19:14|62189.88
02:19:15|62189.88
02:19:16|62192.53
02:19:17|62192.53
02:19:19|62192.53
02:19:20|62192.53
02:19:21|62192.53
02:19:22|62192.53
02:19:23|62192.53
02:19:24|62192.53
02:19:25|62192.53
02:19:26|62192.53
02:19:27|62192.53
02:19:28|62192.53
02:19:29|62192.53
02:19:31|62182.48
02:19:31|62182.48
02:19:32|62182.48
02:19:33|62188.21
02:19:35|62188.21
02:19:35|62188.21
02:19:36|62188.21
02:19:37|62188.21
02:19:40|62188.21
02:19:41|62149.86
02:19:43|62149.86
02:19:43|62149.86
02:19:45|62149.86
02:19:45|62149.86
02:19:47|62150.48
02:19:48|62150.48
02:19:49|62150.48
02:19:50|62150.48
02:19:51|62144.14
02:19:52|62169.83
02:19:53|62177.57
02:19:54|62177.57
02:19:55|62178.52
02:19:56|62178.52
02:19:57|62178.52
02:19:58|62178.52
02:19:59|62176.67
02:20:00|62176.67
02:20:02|62176.67
02:20:02|62176.67
02:20:03|62176.67
02:20:04|62180.99
02:20:06|62180.99
02:20:07|62180.99
02:20:08|62180.99
02:20:09|62180.99
02:20:10|62180.99
02:20:11|62159.16
02:20:12|62150.16
02:20:13|62150.16
02:20:14|62150.16
02:20:15|62150.16
02:20:16|62150.16
02:20:16|62171.54
02:20:17|62171.54
02:20:19|62171.54
02:20:20|62177.91
02:20:21|62172.75
02:20:22|62167.15
02:20:23|62156.2
02:20:24|62151.65
02:20:25|62151.65
02:20:26|62151.65
02:20:27|62151.65
02:20:28|62152.62
02:20:29|62152.62
02:20:30|62157.56
02:20:31|62157.56
02:20:32|62157.56
02:20:33|62157.56
02:20:34|62157.56
02:20:35|62112.11
02:20:36|62112.11
02:20:37|62112.11
02:20:38|62112.11
02:20:39|62112.11
02:20:41|62112.11
02:20:43|62112.11
02:20:43|62112.11
02:20:45|62112.11
02:20:46|62112.11
02:20:46|62112.11
02:20:47|62112.11
02:20:49|62112.11
02:20:50|62112.11
02:20:50|62112.11
02:20:51|62146.41
02:20:52|62145.62
02:20:53|62149.2
02:20:55|62149.2
02:20:56|62149.2
02:20:57|62149.2
02:20:58|62149.2
02:20:58|62149.2
02:21:00|62146.97
02:21:01|62146.97
02:21:02|62146.97
02:21:03|62146.97
02:21:04|62149.51
02:21:06|62149.51
02:21:07|62149.51
02:21:07|62149.51
02:21:09|62149.51
02:21:09|62149.51
02:21:10|62149.51
02:21:11|62149.51
02:21:13|62181.11
02:21:14|62181.11
02:21:14|62182.78
02:21:16|62182.78
02:21:17|62176.16
02:21:17|62176.16
02:21:18|62176.16
02:21:20|62176.16
02:21:21|62176.16
02:21:21|62176.16
02:21:22|62176.16
02:21:23|62156.93
02:21:25|62156.93
02:21:25|62156.93
02:21:27|62156.93
02:21:27|62156.93
02:21:29|62156.93
02:21:30|62156.93
02:21:31|62156.93
02:21:31|62156.93
02:21:32|62160.88
02:21:34|62146.41
02:21:34|62147.33
02:21:36|62147.33
02:21:36|62148.95
02:21:37|62148.95
02:21:39|62148.95
02:21:40|62148.95
02:21:41|62148.95
02:21:43|62144.47
02:21:44|62139.16
02:21:46|62145.67
02:21:46|62176.03
02:21:48|62176.03
02:21:48|62176.03
02:21:50|62176.03
02:21:50|62176.03
02:21:52|62176.03
02:21:53|62176.03
02:21:53|62176.03
02:21:55|62176.03
02:21:55|62176.03
02:21:57|62176.03
02:21:58|62180.3
02:21:58|62180.3
02:21:59|62180.3
02:22:01|62180.3
02:22:02|62180.3
02:22:03|62180.3
02:22:04|62180.3
02:22:04|62180.3
02:22:05|62180.3
02:22:07|62180.3
02:22:08|62180.3
02:22:08|62180.3
02:22:09|62180.3
02:22:11|62180.3
02:22:11|62180.3
02:22:12|62178.6
02:22:13|62178.6
02:22:14|62178.91
02:22:16|62178.91
02:22:16|62178.91
02:22:17|62178.91
02:22:18|62178.91
02:22:20|62178.91
02:22:21|62175.71
02:22:22|62158.18
02:22:23|62156.06
02:22:24|62150.29
02:22:25|62150.29
02:22:27|62093.26
02:22:28|62093.26
02:22:28|62093.26
02:22:29|62073.54
02:22:31|62080.18
02:22:32|62138.57
02:22:33|62142.78
02:22:34|62141.62
02:22:34|62152.99
02:22:35|62152.99
02:22:36|62152.99
02:22:37|62152.99
02:22:39|62167.77
02:22:39|62167.77
02:22:41|62184.76
02:22:42|62180.05
02:22:44|62180.05
02:22:45|62166.77
02:22:45|62164.31
02:22:46|62164.31
02:22:47|62164.31
02:22:50|62164.31
02:22:50|62169.61
02:22:51|62169.61
02:22:53|62164.36
02:22:54|62164.36
02:22:55|62164.36
02:22:57|62184.43
02:22:57|62177.82
02:22:58|62177.82
02:23:00|62165.71
02:23:00|62165.71
02:23:01|62165.71
02:23:02|62165.71
02:23:03|62125.06
02:23:04|62125.06
02:23:05|62125.06
02:23:06|62125.06
02:23:07|62139.3
02:23:08|62139.3
02:23:09|62172.8
02:23:11|62172.8
02:23:11|62172.8
02:23:12|62172.8
02:23:13|62172.8
02:23:14|62172.8
02:23:16|62172.8
02:23:17|62172.8
02:23:18|62172.8
02:23:19|62172.8
02:23:19|62172.8
02:23:21|62172.8
02:23:22|62172.8
02:23:22|62172.8
02:23:24|62172.8
02:23:25|62172.8
02:23:26|62155.88
02:23:27|62155.88
02:23:28|62155.88
02:23:29|62144.51
02:23:30|62144.51
02:23:31|62144.51
02:23:32|62135.29
02:23:33|62129.36
02:23:33|62129.36
02:23:35|62150.95
02:23:36|62181.37
02:23:36|62181.37
02:23:38|62176.7
02:23:39|62176.7
02:23:40|62176.7
02:23:41|62176.7
02:23:42|62176.7
02:23:44|62176.7
02:23:44|62176.7
02:23:45|62176.7
02:23:46|62152.42
02:23:47|62152.42
02:23:48|62152.42
02:23:49|62152.42
02:23:51|62142.96
02:23:52|62142.96
02:23:53|62142.96
02:23:55|62142.96
02:23:56|62148.88
02:23:57|62148.88
02:23:57|62146.8
02:23:59|62146.8
02:24:00|62135.13
02:24:01|62135.13
02:24:02|62146.22
02:24:03|62146.22
02:24:04|62146.22
02:24:05|62146.22
02:24:06|62146.22
02:24:07|62146.22
02:24:08|62146.22
02:24:09|62146.22
02:24:10|62154.15
02:24:10|62154.15
02:24:11|62154.15
02:24:12|62154.15
02:24:14|62154.15
02:24:15|62159.28
02:24:16|62159.28
02:24:17|62159.28
02:24:18|62173.83
02:24:19|62173.83
02:24:20|62173.83
02:24:21|62173.83
02:24:22|62173.83
02:24:23|62173.83
02:24:24|62173.83
02:24:25|62165.57
02:24:26|62165.57
02:24:27|62165.57
02:24:28|62165.57
02:24:29|62165.57
02:24:30|62165.57
02:24:31|62166.28
02:24:32|62166.28
02:24:33|62166.28
02:24:34|62166.28
02:24:35|62173.93
02:24:36|62173.93
02:24:37|62173.93
02:24:38|62173.93
02:24:39|62173.93
02:24:40|62173.93
02:24:41|62173.93
02:24:42|62173.93
02:24:44|62167.11
02:24:45|62169.09
02:24:47|62152.25
02:24:47|62161.4
02:24:49|62184.5
02:24:49|62184.5
02:24:51|62202.58
02:24:52|62186.61
02:24:53|62186.61
02:24:54|62186.61
02:24:55|62199.88
02:24:55|62199.88
02:24:57|62199.88
02:24:57|62199.88
02:24:59|62199.88
02:24:59|62199.88
02:25:00|62202.58
02:25:01|62208.52
02:25:03|62208.52
02:25:03|62208.52
02:25:04|62208.52
02:25:06|62208.52
02:25:07|62208.52
02:25:07|62208.52
02:25:08|62208.52
02:25:09|62208.52
02:25:10|62208.52
02:25:11|62208.52
02:25:12|62208.52
02:25:13|62208.52
02:25:15|62208.52
02:25:16|62208.52
02:25:18|62208.52
02:25:18|62208.52
02:25:19|62208.52
02:25:20|62208.52
02:25:22|62208.52
02:25:23|62185.32
02:25:24|62185.32
02:25:25|62185.32
02:25:26|62173.29
02:25:27|62173.29
02:25:28|62173.29
02:25:29|62173.29
02:25:30|62173.29
02:25:31|62173.29
02:25:32|62173.29
02:25:32|62173.29
02:25:33|62173.08
02:25:34|62173.08
02:25:36|62166.86
02:25:37|62166.85
02:25:38|62166.85
02:25:39|62166.85
02:25:39|62185.26
02:25:41|62185.26
02:25:41|62185.26
02:25:43|62185.26
02:25:44|62185.26
02:25:46|62169.57
02:25:48|62169.55
02:25:49|62169.55
02:25:50|62169.55
02:25:51|62169.55
02:25:52|62169.55
02:25:53|62169.55
02:25:54|62169.55
02:25:55|62169.55
02:25:56|62169.55
02:25:57|62169.55
02:25:58|62169.55
02:25:59|62169.55
02:26:00|62169.55
02:26:01|62169.55
02:26:02|62151.38
02:26:03|62151.38
02:26:04|62151.38
02:26:05|62151.38
02:26:06|62163.58
02:26:07|62163.58
02:26:08|62163.58
02:26:09|62163.58
02:26:10|62163.58
02:26:11|62163.58
02:26:12|62182.15
02:26:13|62182.15
02:26:15|62182.15
02:26:15|62168.71
02:26:16|62168.71
02:26:17|62168.71
02:26:18|62168.71
02:26:19|62168.71
02:26:20|62168.71
02:26:21|62168.71
02:26:22|62168.07
02:26:23|62168.07
02:26:24|62168.07
02:26:25|62168.07
02:26:26|62168.07
02:26:27|62168.07
02:26:28|62168.07
02:26:29|62168.07
02:26:30|62183.09
02:26:31|62183.09
02:26:32|62183.09
02:26:33|62183.09
02:26:34|62183.09
02:26:35|62183.09
02:26:36|62180.24
02:26:37|62180.24
02:26:38|62180.24
02:26:39|62169.13
02:26:40|62169.13
02:26:41|62169.13
02:26:42|62169.13
02:26:43|62169.13
02:26:44|62152.62
02:26:46|62152.62
02:26:47|62152.62
02:26:49|62153.96
02:26:50|62153.96
02:26:51|62153.96
02:26:53|62153.96
02:26:53|62150.59
02:26:55|62150.59
02:26:56|62150.59
02:26:57|62150.59
02:26:58|62150.59
02:27:00|62150.59
02:27:01|62163.65
02:27:01|62163.65
02:27:03|62163.65
02:27:03|62157.11
02:27:04|62157.11
02:27:05|62149.71
02:27:06|62149.3
02:27:07|62163.36
02:27:09|62163.36
02:27:09|62163.36
02:27:10|62163.36
02:27:12|62163.36
02:27:12|62163.36
02:27:13|62163.36
02:27:14|62163.36
02:27:16|62163.36
02:27:17|62163.36
02:27:19|62163.36
02:27:19|62144.89
02:27:20|62144.89
02:27:21|62148.46
02:27:23|62152.32
02:27:24|62152.32
02:27:25|62152.32
02:27:26|62152.32
02:27:26|62152.32
02:27:28|62152.32
02:27:28|62152.32
02:27:29|62157.5
02:27:31|62150.88
02:27:33|62150.88
02:27:34|62150.
02:27:34|62150.
02:27:36|62150.
02:27:36|62150.
02:27:38|62150.
02:27:38|62150.
02:27:39|62150.
02:27:40|62150.
02:27:42|62149.57
02:27:42|62149.57
02:27:43|62149.57
02:27:44|62149.57
02:27:45|62149.57
02:27:46|62149.57
02:27:49|62149.57
02:27:49|62149.57
02:27:51|62164.3
02:27:53|62154.83
02:27:53|62153.05
02:27:54|62148.41
02:27:56|62148.41
02:27:57|62154.68
02:27:58|62161.19
02:27:58|62151.88
02:28:00|62151.88
02:28:01|62153.72
02:28:02|62151.59
02:28:03|62150.58
02:28:04|62150.58
02:28:05|62150.58
02:28:06|62150.58
02:28:07|62150.58
02:28:08|62147.08
02:28:09|62153.89
02:28:10|62153.89
02:28:11|62153.89
02:28:12|62153.89
02:28:13|62152.3
02:28:14|62150.42
02:28:15|62150.08
02:28:16|62150.08
02:28:17|62152.18
02:28:18|62152.18
02:28:19|62152.18
02:28:20|62152.18
02:28:21|62152.18
02:28:22|62151.71
02:28:23|62151.71
02:28:24|62151.71
02:28:25|62146.56
02:28:26|62146.56
02:28:27|62146.56
02:28:28|62146.56
02:28:29|62140.49
02:28:30|62130.52
02:28:31|62123.25
02:28:32|62123.31
02:28:33|62119.62
02:28:34|62119.62
02:28:35|62119.62
02:28:36|62117.66
02:28:37|62117.66
02:28:38|62117.66
02:28:39|62117.66
02:28:40|62117.66
02:28:41|62119.86
02:28:42|62119.86
02:28:43|62124.5
02:28:44|62124.5
02:28:45|62128.64
02:28:46|62128.64
02:28:47|62128.64
02:28:49|62128.64
02:28:51|62128.64
02:28:51|62128.64
02:28:53|62134.03
02:28:54|62134.03
02:28:56|62134.03
02:28:57|62133.64
02:28:58|62133.64
02:28:59|62115.89
02:29:00|62115.89
02:29:02|62115.89
02:29:02|62121.69
02:29:03|62121.69
02:29:04|62121.69
02:29:06|62121.69
02:29:06|62116.05
02:29:07|62116.05
02:29:08|62105.04
02:29:10|62103.6
02:29:11|62103.6
02:29:11|62115.74
02:29:12|62114.83
02:29:13|62114.83
02:29:15|62114.83
02:29:15|62112.16
02:29:16|62112.16
02:29:19|62112.16
02:29:19|62112.16
02:29:20|62112.16
02:29:21|62112.16
02:29:22|62097.08
02:29:23|62097.08
02:29:24|62097.08
02:29:25|62097.08
02:29:26|62097.08
02:29:27|62097.08
02:29:29|62097.08
02:29:30|62097.08
02:29:30|62093.81
02:29:32|62093.81
02:29:33|62087.58
02:29:34|62087.58
02:29:35|62094.89
02:29:36|62085.47
02:29:36|62085.47
02:29:38|62085.47
02:29:39|62085.47
02:29:40|62085.83
02:29:40|62085.83
02:29:42|62085.83
02:29:42|62085.83
02:29:43|62085.83
02:29:44|62085.83
02:29:46|62085.83
02:29:46|62085.83
02:29:48|62085.83
02:29:50|62085.47
02:29:51|62077.7
02:29:53|62077.7
02:29:53|62076.11
02:29:54|62070.67
02:29:57|62075.97
02:29:57|62075.97
02:29:59|62075.97
02:30:00|62075.97
02:30:01|62071.35
02:30:02|62071.35
02:30:03|62071.35
02:30:05|62071.36
02:30:05|62071.36
02:30:06|62071.36
02:30:07|62071.36
02:30:08|62071.36
02:30:09|62071.36
02:30:10|62071.36
02:30:11|62081.
02:30:12|62081.
02:30:13|62065.75
02:30:15|62065.75
02:30:15|62065.75
02:30:17|62065.75
02:30:17|62065.75
02:30:18|62065.75
02:30:19|62065.75
02:30:20|62065.75
02:30:21|62065.75
02:30:22|62065.75
02:30:23|62065.75
02:30:24|62065.75
02:30:25|62065.75
02:30:26|62065.75
02:30:27|62065.75
02:30:28|62065.75
02:30:29|62070.16
02:30:30|62058.2
02:30:31|62070.7
02:30:32|62070.7
02:30:33|62070.7
02:30:34|62070.7
02:30:35|62066.51
02:30:36|62066.51
02:30:37|62066.51
02:30:38|62065.44
02:30:40|62065.44
02:30:41|62065.44
02:30:42|62065.44
02:30:43|62065.44
02:30:44|62065.44
02:30:45|62067.7
02:30:46|62067.7
02:30:47|62067.7
02:30:48|62067.7
02:30:49|62062.83
02:30:50|62062.83
02:30:52|62062.83
02:30:54|62061.24
02:30:55|62061.24
02:30:55|62069.99
02:30:57|62069.99
02:30:59|62069.99
02:30:59|62069.99
02:31:00|62069.99
02:31:01|62069.99
02:31:02|62069.99
02:31:03|62067.91
02:31:04|62067.91
02:31:05|62075.6
02:31:06|62075.6
02:31:07|62075.6
02:31:09|62075.6
02:31:09|62075.6
02:31:10|62075.6
02:31:11|62075.6
02:31:12|62075.6
02:31:13|62067.55
02:31:14|62067.55
02:31:15|62064.5
02:31:16|62064.5
02:31:17|62064.5
02:31:18|62064.5
02:31:19|62064.5
02:31:20|62065.86
02:31:22|62067.41
02:31:23|62069.84
02:31:23|62057.51
02:31:24|62057.51
02:31:25|62057.51
02:31:26|62057.51
02:31:27|62066.12
02:31:28|62066.42
02:31:29|62066.42
02:31:30|62066.42
02:31:31|62066.42
02:31:32|62057.59
02:31:33|62057.59
02:31:34|62059.08
02:31:35|62059.08
02:31:36|62059.08
02:31:37|62059.08
02:31:38|62059.08
02:31:39|62059.08
02:31:40|62059.08
02:31:41|62059.08
02:31:42|62059.08
02:31:43|62053.32
02:31:44|62061.03
02:31:45|62061.03
02:31:46|62061.03
02:31:47|62061.03
02:31:48|62061.03
02:31:49|62061.03
02:31:51|62061.03
02:31:53|62061.03
02:31:55|62058.22
02:31:56|62059.
02:31:57|62059.
02:31:57|62059.
02:31:59|62059.
02:31:59|62058.85
02:32:01|62066.5
02:32:02|62055.49
02:32:03|62055.49
02:32:05|62048.55
02:32:05|62046.58
02:32:06|62049.67
02:32:07|62049.67
02:32:08|62049.67
02:32:10|62049.67
02:32:10|62049.67
02:32:11|62049.67
02:32:12|62049.67
02:32:13|62034.3
02:32:14|62034.3
02:32:15|62034.3
02:32:16|62034.3
02:32:17|62034.3
02:32:18|62035.64
02:32:19|62035.64
02:32:20|62035.64
02:32:21|62037.49
02:32:22|62037.49
02:32:23|62037.49
02:32:24|62033.89
02:32:25|62033.89
02:32:26|62033.89
02:32:27|62037.83
02:32:28|62037.83
02:32:29|62037.83
02:32:30|62037.83
02:32:31|62050.83
02:32:32|62050.83
02:32:33|62050.83
02:32:34|62050.83
02:32:35|62053.51
02:32:36|62053.51
02:32:37|62053.51
02:32:38|62053.51
02:32:39|62053.51
02:32:41|62053.51
02:32:41|62037.21
02:32:42|62037.21
02:32:43|62037.21
02:32:44|62037.21
02:32:46|62036.66
02:32:46|62036.66
02:32:47|62036.66
02:32:48|62036.66
02:32:49|62036.66
02:32:50|62043.97
02:32:52|62043.97
02:32:54|62050.41
02:32:55|62050.41
02:32:56|62050.41
02:32:58|62050.41
02:32:58|62050.41
02:33:00|62041.97
02:33:01|62029.09
02:33:01|62038.76
02:33:03|62028.1
02:33:03|62028.1
02:33:04|62028.1
02:33:05|62028.1
02:33:07|62028.1
02:33:08|62048.8
02:33:08|62048.8
02:33:09|62048.8
02:33:10|62048.8
02:33:11|62048.8
02:33:13|62048.8
02:33:14|62030.72
02:33:14|62027.98
02:33:15|62027.98
02:33:16|62027.98
02:33:18|62040.35
02:33:19|62040.35
02:33:20|62040.35
02:33:20|62040.35
02:33:22|62040.35
02:33:23|62040.35
02:33:24|62040.35
02:33:25|62040.35
02:33:25|62040.35
02:33:27|62040.35
02:33:28|62040.35
02:33:28|62038.61
02:33:30|62038.61
02:33:30|62038.61
02:33:31|62038.61
02:33:32|62038.61
02:33:34|62038.61
02:33:34|62038.61
02:33:36|62038.61
02:33:36|62038.61
02:33:38|62039.14
02:33:39|62039.14
02:33:39|62039.14
02:33:40|62048.12
02:33:41|62048.12
02:33:42|62048.12
02:33:43|62048.12
02:33:45|62048.12
02:33:45|62048.31
02:33:47|62048.31
02:33:47|62048.31
02:33:48|62048.31
02:33:49|62048.31
02:33:50|62048.31
02:33:51|62035.79
02:33:54|62035.79
02:33:55|62035.79
02:33:56|62035.79
02:33:58|62035.79
02:34:00|62066.54
02:34:00|62045.82
02:34:02|62023.41
02:34:02|62023.41
02:34:03|62023.41
02:34:04|62035.53
02:34:06|62057.29
02:34:07|62024.64
02:34:08|62024.64
02:34:09|62024.64
02:34:10|62024.64
02:34:11|62043.48
02:34:12|62043.48
02:34:13|62044.51
02:34:14|62044.51
02:34:15|62044.51
02:34:16|62044.51
02:34:17|62044.51
02:34:18|62040.85
02:34:19|62040.85
02:34:20|62040.85
02:34:22|62040.85
02:34:22|62040.85
02:34:24|62040.23
02:34:25|62044.68
02:34:26|62044.68
02:34:26|62037.44
02:34:27|62037.44
02:34:28|62037.44
02:34:30|62037.44
02:34:30|62037.44
02:34:32|62037.44
02:34:32|62037.44
02:34:33|62037.44
02:34:34|62037.44
02:34:35|62037.44
02:34:36|62037.44
02:34:38|62037.44
02:34:39|62034.96
02:34:40|62039.08
02:34:41|62039.08
02:34:42|62039.08
02:34:43|62039.08
02:34:44|62042.18
02:34:45|62042.63
02:34:46|62042.63
02:34:47|62042.63
02:34:48|62039.38
02:34:49|62039.38
02:34:50|62039.38
02:34:51|62039.38
02:34:52|62039.38
02:34:53|62046.1
02:34:55|62046.1
02:34:57|62046.1
02:34:58|62046.1
02:34:59|62046.1
02:35:00|62046.1
02:35:01|62034.33
02:35:01|62031.26
02:35:03|62031.26
02:35:04|62031.26
02:35:04|62029.42
02:35:06|62029.42
02:35:07|62029.42
02:35:08|62029.42
02:35:09|62040.23
02:35:10|62040.23
02:35:10|62040.23
02:35:12|62039.74
02:35:13|62039.74
02:35:14|62017.89
02:35:14|62017.89
02:35:16|62009.67
02:35:16|62009.67
02:35:18|62009.67
02:35:19|62000.
02:35:19|62000.01
02:35:21|62000.01
02:35:21|62000.01
02:35:23|61985.82
02:35:23|61990.36
02:35:25|61990.36
02:35:26|61992.19
02:35:26|61992.19
02:35:27|61989.49
02:35:30|61985.71
02:35:30|61985.71
02:35:31|61985.71
02:35:32|61978.67
02:35:33|61983.25
02:35:34|61983.25
02:35:36|61983.25
02:35:36|61984.81
02:35:38|61982.61
02:35:39|61982.61
02:35:39|61978.91
02:35:40|61968.43
02:35:41|61974.57
02:35:42|61974.57
02:35:43|61974.57
02:35:44|61974.57
02:35:46|61953.5
02:35:46|61953.5
02:35:47|61953.5
02:35:48|61953.5
02:35:49|61953.5
02:35:50|61953.5
02:35:51|61951.58
02:35:52|61951.58
02:35:53|61951.58
02:35:55|61952.89
02:35:57|61952.89
02:35:58|61952.89
02:35:58|61952.89
02:36:00|61958.56
02:36:01|61964.85
02:36:02|61969.58
02:36:03|61962.91
02:36:03|61962.91
02:36:05|61962.91
02:36:06|61962.91
02:36:06|61962.91
02:36:07|61962.91
02:36:10|61963.43
02:36:10|61963.43
02:36:11|61963.43
02:36:12|61963.43
02:36:13|61963.43
02:36:14|61963.43
02:36:15|61962.73
02:36:16|61962.73
02:36:17|61963.07
02:36:19|61963.07
02:36:19|61955.25
02:36:20|61955.25
02:36:21|61955.25
02:36:22|61937.41
02:36:23|61937.41
02:36:24|61927.02
02:36:25|61927.02
02:36:26|61927.02
02:36:27|61910.47
02:36:28|61904.37
02:36:29|61873.62
02:36:30|61873.78
02:36:31|61872.24
02:36:32|61888.13
02:36:33|61904.36
02:36:34|61904.36
02:36:35|61895.9
02:36:36|61895.9
02:36:37|61881.9
02:36:38|61881.9
02:36:39|61883.12
02:36:40|61925.44
02:36:41|61924.44
02:36:42|61924.44
02:36:43|61924.44
02:36:44|61924.44
02:36:45|61924.44
02:36:46|61924.44
02:36:47|61924.44
02:36:48|61924.44
02:36:49|61924.44
02:36:50|61924.44
02:36:51|61934.61
02:36:52|61934.61
02:36:53|61934.61
02:36:54|61931.7
02:36:56|61931.7
02:36:58|61931.7
02:36:58|61931.7
02:37:00|61931.7
02:37:01|61931.7
02:37:02|61931.7
02:37:03|61955.57
02:37:05|61941.45
02:37:05|61941.45
02:37:07|61941.45
02:37:07|61941.45
02:37:09|61941.45
02:37:10|61923.9
02:37:10|61923.9
02:37:12|61923.9
02:37:13|61923.9
02:37:13|61923.9
02:37:14|61905.68
02:37:15|61905.68
02:37:16|61905.68
02:37:18|61905.68
02:37:19|61901.39
02:37:20|61916.22
02:37:20|61920.45
02:37:21|61906.25
02:37:22|61920.36
02:37:23|61920.36
02:37:25|61920.36
02:37:25|61920.36
02:37:26|61920.36
02:37:28|61894.73
02:37:28|61894.73
02:37:30|61888.37
02:37:30|61887.96
02:37:31|61887.96
02:37:32|61887.96
02:37:34|61868.81
02:37:34|61868.81
02:37:35|61868.81
02:37:36|61868.81
02:37:38|61868.81
02:37:38|61854.42
02:37:39|61821.2
02:37:41|61818.49
02:37:41|61822.31
02:37:42|61822.31
02:37:43|61814.97
02:37:44|61828.09
02:37:46|61828.09
02:37:46|61833.33
02:37:47|61833.33
02:37:48|61833.33
02:37:49|61821.09
02:37:51|61807.22
02:37:51|61821.51
02:37:53|61821.51
02:37:54|61821.51
02:37:54|61821.51
02:37:55|61821.51
02:37:56|61821.51
02:37:58|61792.5
02:37:59|61792.5
02:38:00|61792.5
02:38:01|61792.5
02:38:02|61792.5
02:38:03|61792.5
02:38:04|61792.5
02:38:05|61799.85
02:38:06|61799.85
02:38:07|61825.26
02:38:08|61825.26
02:38:09|61824.41
02:38:10|61824.41
02:38:11|61840.12
02:38:12|61840.12
02:38:13|61840.12
02:38:14|61805.09
02:38:15|61805.09
02:38:16|61805.09
02:38:17|61805.09
02:38:18|61805.09
02:38:19|61805.09
02:38:20|61805.09
02:38:21|61805.09
02:38:22|61805.09
02:38:23|61805.09
02:38:24|61805.09
02:38:25|61805.09
02:38:26|61805.09
02:38:27|61805.09
02:38:28|61833.4
02:38:29|61833.4
02:38:30|61857.47
02:38:31|61857.47
02:38:32|61857.47
02:38:33|61849.21
02:38:34|61849.21
02:38:35|61849.21
02:38:36|61849.21
02:38:37|61849.21
02:38:38|61849.21
02:38:39|61844.76
02:38:40|61844.76
02:38:41|61878.21
02:38:42|61878.21
02:38:43|61878.21
02:38:44|61878.21
02:38:45|61878.21
02:38:46|61878.21
02:38:47|61891.48
02:38:48|61891.48
02:38:50|61872.56
02:38:50|61872.56
02:38:51|61872.56
02:38:52|61872.56
02:38:53|61872.56
02:38:54|61872.56
02:38:55|61872.56
02:38:56|61872.56
02:38:58|61849.75
02:38:59|61839.84
02:39:00|61839.84
02:39:02|61859.82
02:39:02|61859.82
02:39:04|61859.82
02:39:05|61863.56
02:39:07|61863.56
02:39:08|61863.56
02:39:08|61863.56
02:39:09|61866.01
02:39:10|61877.58
02:39:11|61877.58
02:39:12|61877.58
02:39:13|61877.58
02:39:14|61877.58
02:39:15|61877.58
02:39:16|61877.58
02:39:18|61908.58
02:39:18|61908.58
02:39:19|61908.58
02:39:20|61885.09
02:39:21|61885.09
02:39:22|61899.36
02:39:23|61899.36
02:39:24|61899.36
02:39:25|61899.36
02:39:26|61899.36
02:39:27|61899.36
02:39:28|61919.99
02:39:29|61919.99
02:39:30|61919.99
02:39:31|61919.39
02:39:32|61919.39
02:39:33|61912.5
02:39:34|61918.42
02:39:35|61918.42
02:39:36|61918.42
02:39:37|61918.42
02:39:38|61918.42
02:39:39|61910.11
02:39:40|61889.97
02:39:41|61889.97
02:39:42|61889.97
02:39:43|61889.97
02:39:44|61902.32
02:39:45|61912.51
02:39:46|61912.51
02:39:47|61888.43
02:39:48|61888.43
02:39:49|61884.06
02:39:50|61877.89
02:39:51|61877.89
02:39:52|61860.
02:39:53|61865.12
02:39:54|61865.12
02:39:55|61843.84
02:39:56|61877.62
02:39:57|61877.62
02:39:59|61877.62
02:39:59|61877.62
02:40:01|61877.62
02:40:02|61877.62
02:40:02|61877.62
02:40:04|61884.2
02:40:05|61884.2
02:40:07|61884.2
02:40:07|61884.2
02:40:08|61884.2
02:40:09|61884.2
02:40:10|61884.2
02:40:11|61884.2
02:40:12|61896.9
02:40:13|61896.9
02:40:14|61896.9
02:40:15|61896.9
02:40:17|61896.9
02:40:18|61896.9
02:40:19|61896.9
02:40:20|61896.9
02:40:21|61896.9
02:40:22|61868.45
02:40:23|61868.45
02:40:24|61900.84
02:40:25|61900.84
02:40:26|61900.84
02:40:27|61900.84
02:40:28|61914.21
02:40:30|61909.69
02:40:30|61900.12
02:40:32|61900.12
02:40:33|61900.12
02:40:33|61900.12
02:40:35|61900.12
02:40:35|61900.12
02:40:36|61900.12
02:40:38|61900.12
02:40:39|61909.66
02:40:40|61909.66
02:40:41|61909.66
02:40:42|61909.66
02:40:42|61909.66
02:40:44|61909.66
02:40:44|61909.66
02:40:46|61909.66
02:40:47|61892.07
02:40:48|61892.97
02:40:49|61892.97
02:40:50|61892.97
02:40:51|61892.97
02:40:51|61892.97
02:40:52|61874.66
02:40:53|61874.66
02:40:55|61884.62
02:40:56|61884.62
02:40:56|61884.62
02:40:58|61884.62
02:40:58|61909.92
02:41:01|61909.92
02:41:02|61909.92
02:41:03|61909.92
02:41:04|61909.92
02:41:05|61909.92
02:41:06|61909.92
02:41:07|61909.92
02:41:08|61909.92
02:41:09|61909.92
02:41:10|61919.56
02:41:11|61924.94
02:41:12|61933.5
02:41:13|61933.5
02:41:14|61933.5
02:41:15|61933.5
02:41:16|61933.5
02:41:17|61933.5
02:41:18|61933.5
02:41:19|61933.5
02:41:20|61931.8
02:41:21|61931.8
02:41:22|61931.8
02:41:23|61931.8
02:41:24|61931.8
02:41:25|61931.8
02:41:26|61931.8
02:41:27|61931.8
02:41:28|61931.8
02:41:29|61931.8
02:41:30|61931.8
02:41:31|61931.8
02:41:32|61942.29
02:41:33|61942.29
02:41:34|61942.29
02:41:35|61942.33
02:41:36|61949.94
02:41:37|61943.82
02:41:38|61946.
02:41:39|61944.79
02:41:40|61933.52
02:41:41|61933.52
02:41:42|61933.52
02:41:43|61933.52
02:41:44|61933.52
02:41:45|61933.52
02:41:46|61933.52
02:41:47|61933.52
02:41:48|61913.23
02:41:49|61913.23
02:41:50|61913.23
02:41:51|61913.23
02:41:52|61913.23
02:41:53|61913.23
02:41:54|61913.23
02:41:55|61913.23
02:41:56|61862.47
02:41:57|61862.47
02:41:58|61862.47
02:41:59|61862.47
02:42:01|61850.69
02:42:02|61859.95
02:42:04|61859.95
02:42:06|61859.95
02:42:06|61859.95
02:42:07|61859.95
02:42:09|61859.95
02:42:10|61859.95
02:42:10|61859.95
02:42:11|61859.95
02:42:12|61860.01
02:42:14|61860.01
02:42:14|61860.01
02:42:16|61846.12
02:42:17|61846.12
02:42:18|61846.12
02:42:18|61846.12
02:42:20|61846.12
02:42:20|61846.12
02:42:21|61846.12
02:42:22|61846.12
02:42:23|61846.12
02:42:24|61846.12
02:42:25|61846.12
02:42:26|61846.12
02:42:27|61846.12
02:42:28|61846.12
02:42:29|61846.12
02:42:31|61846.12
02:42:32|61846.12
02:42:32|61868.19
02:42:34|61868.19
02:42:34|61866.05
02:42:35|61866.05
02:42:36|61867.68
02:42:37|61867.68
02:42:38|61867.68
02:42:39|61866.21
02:42:40|61866.21
02:42:42|61866.21
02:42:43|61866.21
02:42:44|61890.98
02:42:44|61884.73
02:42:46|61886.39
02:42:46|61886.39
02:42:47|61886.39
02:42:49|61886.39
02:42:49|61886.39
02:42:51|61886.39
02:42:51|61886.39
02:42:53|61849.79
02:42:53|61861.47
02:42:54|61861.47
02:42:55|61861.47
02:42:56|61861.47
02:42:57|61861.47
02:42:59|61866.09
02:42:59|61873.76
02:43:00|61873.76
02:43:02|61873.76
02:43:03|61873.76
02:43:05|61873.76
02:43:07|61873.76
02:43:07|61873.76
02:43:08|61873.76
02:43:10|61873.76
02:43:11|61876.53
02:43:13|61876.53
02:43:14|61876.53
02:43:15|61876.53
02:43:16|61876.53
02:43:17|61876.53
02:43:18|61873.29
02:43:19|61873.29
02:43:19|61873.29
02:43:20|61873.29
02:43:21|61874.11
02:43:23|61874.11
02:43:24|61874.11
02:43:25|61874.11
02:43:26|61874.11
02:43:27|61874.11
02:43:28|61874.11
02:43:30|61874.11
02:43:31|61873.48
02:43:31|61873.48
02:43:33|61873.48
02:43:33|61873.48
02:43:34|61873.48
02:43:35|61873.48
02:43:36|61865.63
02:43:38|61865.63
02:43:38|61865.63
02:43:39|61865.63
02:43:41|61865.63
02:43:41|61865.63
02:43:42|61865.63
02:43:43|61865.63
02:43:44|61865.63
02:43:45|61865.63
02:43:46|61865.63
02:43:47|61865.63
02:43:48|61865.63
02:43:49|61894.01
02:43:50|61894.01
02:43:51|61894.01
02:43:52|61894.01
02:43:53|61894.01
02:43:55|61894.01
02:43:55|61894.01
02:43:56|61894.01
02:43:57|61861.01
02:43:58|61876.32
02:43:59|61876.32
02:44:01|61864.95
02:44:02|61881.64
02:44:04|61888.19
02:44:05|61888.19
02:44:06|61888.19
02:44:06|61888.19
02:44:08|61884.53
02:44:10|61884.53
02:44:11|61884.53
02:44:11|61884.53
02:44:12|61884.53
02:44:13|61884.53
02:44:15|61884.53
02:44:15|61884.53
02:44:16|61884.85
02:44:18|61884.85
02:44:18|61884.85
02:44:20|61884.85
02:44:21|61884.85
02:44:23|61884.85
02:44:23|61884.85
02:44:24|61884.85
02:44:26|61884.85
02:44:26|61884.85
02:44:28|61884.85
02:44:29|61884.85
02:44:30|61884.85
02:44:31|61884.85
02:44:31|61884.85
02:44:32|61861.
02:44:33|61861.
02:44:35|61861.
02:44:35|61861.
02:44:36|61861.
02:44:38|61861.
02:44:38|61861.
02:44:39|61861.
02:44:41|61861.
02:44:42|61861.
02:44:42|61861.
02:44:43|61861.
02:44:44|61861.
02:44:45|61848.09
02:44:46|61849.61
02:44:47|61849.61
02:44:48|61849.61
02:44:49|61849.61
02:44:50|61849.61
02:44:51|61849.61
02:44:52|61849.61
02:44:53|61849.61
02:44:55|61849.61
02:44:55|61850.15
02:44:56|61850.15
02:44:57|61850.15
02:44:58|61850.15
02:44:59|61864.26
02:45:00|61864.26
02:45:01|61864.26
02:45:02|61864.26
02:45:04|61859.95
02:45:06|61859.95
02:45:07|61859.95
02:45:07|61859.95
02:45:09|61859.95
02:45:10|61859.95
02:45:11|61859.95
02:45:12|61859.95
02:45:13|61859.95
02:45:14|61859.95
02:45:14|61859.95
02:45:15|61862.57
02:45:17|61862.57
02:45:17|61862.57
02:45:18|61855.87
02:45:19|61855.87
02:45:21|61849.33
02:45:22|61849.33
02:45:23|61849.33
02:45:23|61849.33
02:45:25|61849.33
02:45:26|61849.33
02:45:27|61849.33
02:45:28|61849.33
02:45:29|61849.33
02:45:30|61849.33
02:45:31|61865.44
02:45:32|61865.44
02:45:32|61865.44
02:45:34|61865.44
02:45:35|61865.44
02:45:35|61865.44
02:45:36|61865.44
02:45:38|61865.44
02:45:38|61865.44
02:45:40|61865.44
02:45:41|61865.44
02:45:42|61865.44
02:45:42|61875.57
02:45:44|61875.01
02:45:44|61886.41
02:45:46|61886.41
02:45:47|61886.41
02:45:48|61886.41
02:45:49|61886.41
02:45:50|61886.41
02:45:51|61886.41
02:45:52|61912.07
02:45:53|61912.07
02:45:55|61912.07
02:45:55|61912.07
02:45:56|61912.07
02:45:57|61912.07
02:45:59|61935.24
02:45:59|61935.24
02:46:00|61935.24
02:46:01|61958.25
02:46:02|61958.25
02:46:03|61958.25
02:46:05|61964.25
02:46:07|61964.25
02:46:08|61964.25
02:46:08|61964.25
02:46:11|61964.25
02:46:12|61964.25
02:46:13|61964.25
02:46:13|61964.25
02:46:14|61964.25
02:46:16|61964.25
02:46:17|61964.25
02:46:17|61964.25
02:46:19|61964.25
02:46:20|61964.25
02:46:21|61928.58
02:46:21|61928.58
02:46:22|61928.58
02:46:24|61928.58
02:46:24|61928.58
02:46:26|61946.8
02:46:26|61946.24
02:46:27|61946.24
02:46:28|61961.92
02:46:30|61962.5
02:46:30|61962.5
02:46:32|61962.5
02:46:32|61962.5
02:46:33|61962.5
02:46:34|61962.5
02:46:35|61961.01
02:46:36|61961.01
02:46:38|61958.
02:46:39|61958.
02:46:39|61957.99
02:46:40|61957.99
02:46:41|61967.69
02:46:42|61967.69
02:46:44|61967.69
02:46:45|61967.69
02:46:45|61967.69
02:46:46|61967.69
02:46:47|61967.69
02:46:48|61967.69
02:46:49|61967.69
02:46:51|61967.69
02:46:51|61967.69
02:46:52|61971.07
02:46:53|61971.07
02:46:54|61947.96
02:46:55|61956.48
02:46:56|61956.48
02:46:57|61956.48
02:46:58|61956.48
02:47:00|61956.48
02:47:01|61956.48
02:47:01|61956.48
02:47:02|61969.8
02:47:04|61969.8
02:47:05|61969.8
02:47:07|61969.8
02:47:07|61972.04
02:47:09|61972.04
02:47:10|61972.04
02:47:11|61972.04
02:47:12|61972.04
02:47:13|61981.38
02:47:14|61981.38
02:47:15|61981.38
02:47:16|61987.52
02:47:17|61987.52
02:47:19|61987.52
02:47:20|61987.52
02:47:21|61987.52
02:47:22|61987.52
02:47:23|61987.52
02:47:25|61987.52
02:47:25|61987.52
02:47:26|61987.52
02:47:27|61987.52
02:47:28|61987.52
02:47:29|61987.52
02:47:30|61987.52
02:47:31|61987.52
02:47:32|61987.52
02:47:34|61987.52
02:47:34|61987.52
02:47:35|61987.52
02:47:36|61945.48
02:47:37|61945.48
02:47:38|61953.53
02:47:39|61953.53
02:47:40|61953.53
02:47:41|61953.53
02:47:42|61953.53
02:47:43|61953.53
02:47:44|61953.53
02:47:46|61953.53
02:47:46|61921.51
02:47:47|61919.93
02:47:48|61905.65
02:47:49|61908.5
02:47:50|61908.5
02:47:52|61918.42
02:47:53|61914.73
02:47:54|61919.86
02:47:55|61919.86
02:47:56|61919.86
02:47:57|61919.86
02:47:58|61919.86
02:47:59|61918.42
02:48:00|61918.42
02:48:01|61918.42
02:48:02|61918.42
02:48:03|61918.42
02:48:04|61918.42
02:48:05|61918.42
02:48:06|61918.42
02:48:08|61918.42
02:48:08|61918.42
02:48:10|61918.42
02:48:11|61918.42
02:48:12|61918.42
02:48:13|61918.42
02:48:14|61918.42
02:48:15|61918.42
02:48:16|61918.42
02:48:18|61918.42
02:48:18|61914.06
02:48:20|61914.06
02:48:21|61914.06
02:48:22|61914.06
02:48:22|61914.06
02:48:23|61914.06
02:48:25|61914.06
02:48:25|61914.06
02:48:27|61914.06
02:48:28|61914.06
02:48:29|61914.06
02:48:29|61896.61
02:48:30|61896.61
02:48:32|61896.61
02:48:32|61896.61
02:48:34|61896.61
02:48:34|61896.61
02:48:37|61896.61
02:48:37|61865.44
02:48:38|61865.44
02:48:39|61865.44
02:48:41|61865.44
02:48:41|61865.44
02:48:42|61867.39
02:48:43|61867.39
02:48:44|61867.39
02:48:45|61867.39
02:48:47|61872.55
02:48:48|61872.55
02:48:48|61872.55
02:48:50|61872.55
02:48:51|61841.42
02:48:52|61857.36
02:48:53|61850.54
02:48:54|61850.54
02:48:54|61850.54
02:48:56|61847.91
02:48:56|61846.31
02:48:57|61851.68
02:48:59|61851.68
02:49:00|61844.51
02:49:00|61844.51
02:49:02|61844.51
02:49:03|61844.51
02:49:04|61844.51
02:49:05|61844.51
02:49:06|61830.18
02:49:06|61830.18
02:49:08|61819.35
02:49:10|61819.35
02:49:11|61819.35
02:49:13|61819.35
02:49:13|61819.35
02:49:14|61819.35
02:49:16|61802.6
02:49:17|61802.6
02:49:18|61806.71
02:49:19|61806.71
02:49:21|61806.71
02:49:21|61812.05
02:49:22|61802.94
02:49:23|61801.37
02:49:25|61801.37
02:49:26|61801.37
02:49:26|61801.37
02:49:27|61801.37
02:49:28|61801.37
02:49:30|61801.37
02:49:30|61800.84
02:49:32|61800.84
02:49:33|61800.84
02:49:34|61800.84
02:49:34|61800.84
02:49:35|61800.84
02:49:36|61800.84
02:49:38|61800.84
02:49:39|61804.61
02:49:39|61804.61
02:49:40|61801.07
02:49:42|61801.07
02:49:43|61798.04
02:49:43|61798.04
02:49:45|61798.04
02:49:46|61798.04
02:49:47|61798.04
02:49:48|61798.04
02:49:49|61798.04
02:49:49|61822.24
02:49:51|61822.24
02:49:51|61843.26
02:49:53|61843.26
02:49:54|61833.66
02:49:55|61833.66
02:49:56|61825.67
02:49:57|61825.67
02:49:58|61825.67
02:49:59|61825.67
02:50:00|61825.67
02:50:01|61825.67
02:50:01|61825.67
02:50:02|61793.29
02:50:04|61793.29
02:50:05|61793.29
02:50:06|61793.29
02:50:06|61794.95
02:50:07|61794.95
02:50:10|61794.95
02:50:11|61794.95
02:50:13|61794.95
02:50:14|61794.95
02:50:15|61794.95
02:50:16|61794.95
02:50:17|61794.95
02:50:19|61794.95
02:50:19|61806.42
02:50:21|61806.42
02:50:22|61806.42
02:50:23|61806.42
02:50:24|61806.42
02:50:25|61806.42
02:50:26|61806.42
02:50:27|61806.42
02:50:28|61827.1
02:50:29|61827.1
02:50:30|61827.1
02:50:31|61850.7
02:50:32|61850.7
02:50:33|61850.7
02:50:34|61843.85
02:50:35|61839.34
02:50:36|61839.34
02:50:37|61839.34
02:50:39|61817.64
02:50:39|61817.64
02:50:40|61817.64
02:50:41|61817.64
02:50:42|61817.64
02:50:43|61817.64
02:50:44|61829.8
02:50:45|61829.8
02:50:46|61829.8
02:50:48|61829.8
02:50:49|61829.8
02:50:50|61826.64
02:50:51|61826.64
02:50:52|61826.64
02:50:53|61815.87
02:50:54|61817.51
02:50:55|61817.51
02:50:56|61817.51
02:50:57|61817.51
02:50:58|61817.51
02:50:59|61817.51
02:51:00|61817.51
02:51:01|61817.51
02:51:02|61798.17
02:51:03|61798.17
02:51:04|61802.71
02:51:05|61802.71
02:51:06|61802.71
02:51:07|61802.71
02:51:08|61815.38
02:51:09|61815.38
02:51:11|61815.38
02:51:11|61799.01
02:51:13|61821.05
02:51:14|61779.24
02:51:15|61779.24
02:51:16|61779.24
02:51:17|61779.24
02:51:17|61779.24
02:51:18|61779.24
02:51:20|61779.24
02:51:20|61779.24
02:51:21|61779.24
02:51:23|61779.24
02:51:24|61790.43
02:51:26|61790.43
02:51:26|61790.43
02:51:27|61790.43
02:51:28|61790.43
02:51:29|61790.43
02:51:30|61790.43
02:51:31|61779.09
02:51:32|61779.09
02:51:34|61779.09
02:51:35|61779.09
02:51:36|61774.65
02:51:37|61774.65
02:51:38|61772.03
02:51:39|61772.03
02:51:40|61752.72
02:51:41|61752.72
02:51:42|61757.27
02:51:42|61757.27
02:51:43|61755.13
02:51:45|61755.13
02:51:46|61755.13
02:51:47|61755.13
02:51:47|61778.
02:51:49|61778.
02:51:49|61775.64
02:51:50|61790.58
02:51:52|61790.58
02:51:53|61790.58
02:51:53|61807.06
02:51:55|61807.06
02:51:55|61778.38
02:51:57|61778.38
02:51:58|61781.01
02:51:58|61776.8
02:52:00|61776.8
02:52:01|61776.8
02:52:02|61776.8
02:52:03|61776.8
02:52:03|61776.8
02:52:05|61776.8
02:52:06|61776.8
02:52:07|61770.04
02:52:07|61770.04
02:52:09|61764.35
02:52:10|61763.75
02:52:12|61763.75
02:52:13|61811.2
02:52:14|61811.2
02:52:16|61811.2
02:52:16|61811.2
02:52:17|61811.2
02:52:18|61811.2
02:52:19|61811.2
02:52:20|61811.2
02:52:22|61811.2
02:52:22|61811.2
02:52:23|61811.2
02:52:25|61811.2
02:52:25|61811.2
02:52:26|61811.2
02:52:27|61811.2
02:52:28|61789.19
02:52:29|61789.19
02:52:30|61789.19
02:52:31|61789.19
02:52:32|61789.19
02:52:33|61789.19
02:52:34|61789.19
02:52:35|61789.19
02:52:36|61789.19
02:52:37|61789.19
02:52:38|61767.36
02:52:39|61767.36
02:52:40|61767.36
02:52:41|61768.47
02:52:42|61768.47
02:52:43|61771.55
02:52:44|61752.48
02:52:45|61752.48
02:52:46|61752.48
02:52:47|61752.48
02:52:48|61752.48
02:52:49|61752.48
02:52:50|61752.48
02:52:51|61753.71
02:52:52|61753.71
02:52:53|61753.71
02:52:54|61753.71
02:52:55|61753.71
02:52:56|61753.71
02:52:57|61749.72
02:52:58|61749.72
02:52:59|61749.72
02:53:00|61749.72
02:53:01|61749.72
02:53:02|61729.86
02:53:03|61719.15
02:53:04|61719.15
02:53:05|61713.81
02:53:06|61699.49
02:53:07|61690.
02:53:08|61686.41
02:53:09|61688.7
02:53:10|61688.7
02:53:12|61686.71
02:53:14|61683.23
02:53:15|61683.23
02:53:16|61683.23
02:53:17|61693.66
02:53:18|61693.66
02:53:19|61693.66
02:53:20|61693.66
02:53:21|61688.87
02:53:22|61700.13
02:53:23|61710.44
02:53:24|61710.44
02:53:25|61710.44
02:53:26|61727.11
02:53:27|61727.11
02:53:28|61701.89
02:53:29|61696.22
02:53:30|61696.22
02:53:31|61695.18
02:53:32|61688.39
02:53:32|61688.39
02:53:34|61688.39
02:53:35|61672.64
02:53:36|61686.5
02:53:37|61686.5
02:53:38|61686.5
02:53:39|61686.5
02:53:40|61686.5
02:53:41|61686.5
02:53:42|61666.6
02:53:43|61666.6
02:53:44|61666.6
02:53:45|61666.6
02:53:46|61686.81
02:53:47|61686.81
02:53:48|61696.06
02:53:48|61696.06
02:53:50|61696.06
02:53:51|61696.06
02:53:52|61696.06
02:53:53|61696.06
02:53:54|61696.06
02:53:55|61696.06
02:53:57|61696.53
02:53:57|61696.53
02:53:58|61696.53
02:53:59|61696.53
02:54:00|61696.53
02:54:01|61696.53
02:54:02|61696.53
02:54:03|61690.04
02:54:04|61690.04
02:54:05|61690.04
02:54:06|61657.71
02:54:07|61657.71
02:54:08|61657.71
02:54:09|61657.71
02:54:10|61679.34
02:54:11|61679.34
02:54:13|61679.34
02:54:15|61679.35
02:54:15|61702.24
02:54:16|61702.24
02:54:18|61703.84
02:54:19|61714.21
02:54:20|61714.21
02:54:21|61714.21
02:54:21|61714.21
02:54:23|61693.15
02:54:24|61703.51
02:54:25|61703.51
02:54:25|61703.51
02:54:27|61703.51
02:54:28|61703.51
02:54:29|61702.96
02:54:30|61702.96
02:54:31|61709.76
02:54:32|61705.26
02:54:33|61705.26
02:54:34|61705.26
02:54:35|61684.45
02:54:36|61684.45
02:54:37|61684.45
02:54:38|61699.7
02:54:39|61690.9
02:54:40|61690.9
02:54:41|61690.9
02:54:42|61693.99
02:54:43|61693.99
02:54:44|61688.71
02:54:45|61688.71
02:54:46|61688.71
02:54:47|61693.15
02:54:48|61709.35
02:54:49|61709.35
02:54:50|61709.35
02:54:51|61709.35
02:54:52|61709.35
02:54:53|61672.1
02:54:54|61672.1
02:54:55|61672.1
02:54:56|61672.1
02:54:57|61672.1
02:54:58|61661.81
02:54:59|61669.28
02:55:00|61669.28
02:55:01|61669.28
02:55:02|61667.03
02:55:03|61667.03
02:55:04|61667.03
02:55:05|61667.03
02:55:06|61667.03
02:55:07|61666.17
02:55:08|61666.17
02:55:09|61666.17
02:55:10|61666.17
02:55:11|61666.17
02:55:12|61658.87
02:55:13|61660.65
02:55:15|61655.44
02:55:16|61655.44
02:55:17|61660.44
02:55:18|61657.42
02:55:19|61657.42
02:55:20|61665.18
02:55:21|61665.18
02:55:22|61665.18
02:55:23|61665.18
02:55:24|61665.18
02:55:25|61636.7
02:55:26|61636.7
02:55:27|61650.24
02:55:28|61650.24
02:55:29|61650.24
02:55:30|61650.24
02:55:30|61637.6
02:55:32|61637.6
02:55:33|61656.56
02:55:34|61656.56
02:55:35|61656.56
02:55:36|61656.56
02:55:37|61649.27
02:55:38|61649.27
02:55:39|61649.27
02:55:39|61649.27
02:55:41|61649.27
02:55:42|61649.27
02:55:42|61649.27
02:55:44|61649.27
02:55:45|61675.38
02:55:46|61665.2
02:55:47|61665.2
02:55:47|61665.2
02:55:49|61665.2
02:55:49|61665.2
02:55:50|61660.63
02:55:52|61660.63
02:55:53|61660.63
02:55:54|61660.63
02:55:55|61632.33
02:55:55|61619.42
02:55:56|61608.39
02:55:58|61600.
02:55:58|61600.
02:55:59|61600.
02:56:01|61600.
02:56:02|61608.89
02:56:03|61626.17
02:56:04|61626.17
02:56:06|61598.21
02:56:06|61594.97
02:56:07|61589.35
02:56:09|61582.38
02:56:10|61548.93
02:56:10|61548.93
02:56:11|61564.42
02:56:12|61564.42
02:56:13|61543.7
02:56:16|61545.92
02:56:17|61545.31
02:56:19|61545.46
02:56:19|61579.23
02:56:21|61579.23
02:56:22|61601.79
02:56:23|61619.11
02:56:24|61628.13
02:56:25|61628.13
02:56:26|61631.93
02:56:27|61631.62
02:56:28|61602.35
02:56:29|61602.35
02:56:30|61624.79
02:56:31|61636.28
02:56:32|61631.06
02:56:33|61631.06
02:56:34|61644.03
02:56:35|61644.03
02:56:36|61644.03
02:56:37|61637.51
02:56:38|61618.82
02:56:39|61618.82
02:56:40|61618.82
02:56:41|61618.82
02:56:42|61618.82
02:56:43|61618.82
02:56:44|61618.82
02:56:45|61595.72
02:56:46|61595.72
02:56:47|61602.46
02:56:48|61602.46
02:56:49|61615.24
02:56:50|61650.8
02:56:51|61650.8
02:56:52|61650.8
02:56:53|61615.51
02:56:54|61620.95
02:56:55|61638.53
02:56:56|61638.53
02:56:57|61629.71
02:56:58|61613.61
02:56:59|61628.54
02:57:00|61628.54
02:57:01|61626.95
02:57:02|61626.95
02:57:03|61624.62
02:57:04|61618.37
02:57:05|61618.37
02:57:06|61618.37
02:57:08|61618.37
02:57:08|61618.37
02:57:09|61618.37
02:57:10|61618.37
02:57:11|61599.3
02:57:12|61599.3
02:57:13|61597.07
02:57:14|61597.07
02:57:16|61597.07
02:57:17|61597.07
02:57:19|61574.04
02:57:19|61604.73
02:57:20|61570.15
02:57:22|61634.
02:57:23|61634.
02:57:24|61630.19
02:57:25|61630.19
02:57:26|61638.57
02:57:27|61602.61
02:57:28|61629.51
02:57:29|61629.51
02:57:30|61636.35
02:57:32|61615.7
02:57:33|61660.56
02:57:34|61642.1
02:57:35|61674.88
02:57:36|61674.88
02:57:37|61667.15
02:57:38|61667.15
02:57:38|61652.77
02:57:40|61685.65
02:57:40|61650.58
02:57:42|61710.36
02:57:43|61710.36
02:57:44|61710.36
02:57:45|61712.44
02:57:46|61718.53
02:57:46|61737.86
02:57:49|61736.22
02:57:49|61742.3
02:57:52|61742.3
02:57:53|61745.79
02:57:54|61745.79
02:57:55|61745.79
02:57:56|61718.55
02:57:57|61702.66
02:57:58|61702.66
02:57:59|61702.66
02:58:00|61706.81
02:58:01|61706.81
02:58:02|61706.81
02:58:03|61720.81
02:58:04|61720.81
02:58:05|61720.81
02:58:06|61720.81
02:58:07|61729.58
02:58:08|61729.58
02:58:09|61729.58
02:58:10|61729.58
02:58:11|61729.58
02:58:12|61736.09
02:58:13|61736.09
02:58:14|61717.72
02:58:15|61717.72
02:58:16|61717.72
02:58:18|61717.72
02:58:19|61710.89
02:58:20|61710.89
02:58:21|61710.89
02:58:22|61710.89
02:58:23|61694.05
02:58:25|61694.05
02:58:26|61694.05
02:58:27|61694.05
02:58:27|61694.05
02:58:28|61701.98
02:58:30|61701.98
02:58:31|61701.98
02:58:31|61701.98
02:58:33|61701.98
02:58:34|61666.11
02:58:35|61668.17
02:58:35|61668.17
02:58:36|61668.17
02:58:37|61609.71
02:58:38|61609.71
02:58:39|61593.59
02:58:40|61593.59
02:58:41|61601.45
02:58:42|61601.45
02:58:44|61601.45
02:58:45|61589.76
02:58:46|61577.26
02:58:47|61577.26
02:58:48|61577.26
02:58:49|61538.8
02:58:50|61555.71
02:58:51|61556.38
02:58:52|61573.42
02:58:53|61573.42
02:58:54|61575.56
02:58:55|61575.56
02:58:56|61575.56
02:58:57|61569.4
02:58:58|61569.4
02:58:59|61569.4
02:59:00|61583.8
02:59:01|61555.03
02:59:02|61555.03
02:59:03|61555.03
02:59:04|61555.03
02:59:05|61556.5
02:59:06|61556.5
02:59:07|61578.97
02:59:08|61564.94
02:59:09|61564.94
02:59:10|61564.94
02:59:11|61564.94
02:59:12|61564.94
02:59:13|61564.94
02:59:14|61564.94
02:59:15|61564.94
02:59:17|61575.5
02:59:19|61578.69
02:59:20|61578.69
02:59:21|61578.69
02:59:22|61578.69
02:59:23|61592.93
02:59:24|61590.08
02:59:25|61574.28
02:59:26|61574.28
02:59:28|61574.28
02:59:29|61574.28
02:59:29|61574.28
02:59:31|61580.7
02:59:32|61576.33
02:59:33|61561.11
02:59:34|61561.11
02:59:35|61561.11
02:59:36|61565.57
02:59:37|61565.57
02:59:38|61565.57
02:59:39|61594.89
02:59:40|61624.38
02:59:41|61644.99
02:59:42|61644.99
02:59:43|61644.99
02:59:44|61644.99
02:59:45|61652.33
02:59:46|61652.33
02:59:47|61652.33
02:59:48|61652.33
02:59:50|61691.94
02:59:50|61691.94
02:59:51|61670.77
02:59:52|61670.77
02:59:53|61670.77
02:59:54|61660.95
02:59:55|61660.95
02:59:56|61660.95
02:59:57|61660.95
02:59:58|61660.95
02:59:59|61660.95
03:00:00|61660.95
03:00:01|61644.82
03:00:02|61633.57
03:00:03|61632.35
03:00:04|61622.4
03:00:05|61622.4
03:00:06|61622.4
03:00:07|61603.12
03:00:08|61603.12
03:00:09|61603.12
03:00:10|61603.12
03:00:11|61618.15
03:00:13|61618.15
03:00:14|61618.15
03:00:15|61618.15
03:00:16|61598.69
03:00:16|61575.56
03:00:18|61575.56
03:00:20|61575.56
03:00:21|61566.83
03:00:21|61580.95
03:00:22|61580.95
03:00:24|61580.95
03:00:24|61580.95
03:00:25|61580.95
03:00:26|61580.95
03:00:28|61580.95
03:00:29|61580.95
03:00:30|61580.95
03:00:31|61580.95
03:00:32|61580.95
03:00:33|61580.95
03:00:33|61580.95
03:00:35|61580.95
03:00:36|61580.95
03:00:37|61571.82
03:00:38|61571.82
03:00:39|61579.94
03:00:40|61584.65
03:00:40|61603.72
03:00:42|61595.05
03:00:43|61598.13
03:00:43|61598.13
03:00:45|61614.41
03:00:46|61614.41
03:00:47|61614.41
03:00:48|61614.41
03:00:49|61614.41
03:00:50|61614.41
03:00:50|61614.41
03:00:51|61614.41
03:00:53|61614.41
03:00:54|61614.41
03:00:55|61603.52
03:00:56|61603.52
03:00:57|61603.52
03:00:57|61603.52
03:00:59|61603.52
03:01:00|61551.56
03:01:00|61528.17
03:01:01|61500.01
03:01:02|61510.19
03:01:04|61533.05
03:01:04|61501.53
03:01:07|61512.87
03:01:07|61516.76
03:01:08|61516.76
03:01:09|61500.
03:01:10|61498.56
03:01:11|61532.58
03:01:12|61539.89
03:01:13|61539.89
03:01:14|61473.
03:01:15|61449.35
03:01:17|61446.52
03:01:17|61435.27
03:01:19|61418.19
03:01:21|61411.43
03:01:21|61452.35
03:01:22|61481.57
03:01:24|61467.32
03:01:25|61467.32
03:01:26|61467.32
03:01:26|61517.1
03:01:28|61582.5
03:01:29|61582.5
03:01:30|61583.59
03:01:31|61572.01
03:01:32|61601.5
03:01:33|61644.72
03:01:34|61621.78
03:01:35|61615.77
03:01:36|61502.2
03:01:37|61464.55
03:01:38|61522.81
03:01:38|61503.84
03:01:40|61477.23
03:01:41|61510.24
03:01:42|61510.24
03:01:43|61510.24
03:01:44|61510.24
03:01:45|61506.94
03:01:46|61466.4
03:01:47|61433.25
03:01:47|61433.29
03:01:48|61454.15
03:01:49|61431.76
03:01:51|61413.62
03:01:52|61449.48
03:01:53|61433.21
03:01:53|61433.21
03:01:55|61433.21
03:01:56|61433.21
03:01:56|61433.21
03:01:58|61458.35
03:01:59|61458.35
03:01:59|61410.72
03:02:01|61434.57
03:02:02|61379.92
03:02:02|61435.73
03:02:04|61439.66
03:02:05|61439.66
03:02:06|61421.48
03:02:07|61445.72
03:02:07|61445.72
03:02:08|61448.14
03:02:10|61448.14
03:02:11|61450.75
03:02:12|61450.75
03:02:14|61450.75
03:02:15|61415.94
03:02:15|61443.95
03:02:16|61443.95
03:02:18|61443.95
03:02:18|61443.95
03:02:20|61443.95
03:02:21|61443.95
03:02:23|61443.95
03:02:25|61443.95
03:02:25|61443.95
03:02:27|61443.95
03:02:28|61416.24
03:02:29|61416.24
03:02:30|61416.24
03:02:31|61439.74
03:02:32|61433.39
03:02:33|61450.96
03:02:34|61450.96
03:02:35|61450.96
03:02:36|61440.01
03:02:37|61440.46
03:02:38|61410.32
03:02:39|61445.91
03:02:39|61442.84
03:02:41|61426.03
03:02:41|61426.03
03:02:43|61440.73
03:02:43|61440.73
03:02:44|61440.73
03:02:46|61440.73
03:02:47|61440.73
03:02:48|61440.73
03:02:49|61440.73
03:02:50|61460.65
03:02:51|61440.73
03:02:52|61434.95
03:02:53|61437.64
03:02:53|61427.72
03:02:55|61437.64
03:02:56|61437.64
03:02:56|61428.49
03:02:58|61428.49
03:02:59|61458.31
03:03:00|61458.31
03:03:01|61458.31
03:03:02|61458.31
03:03:03|61424.66
03:03:03|61424.66
03:03:04|61424.66
03:03:05|61424.66
03:03:06|61422.47
03:03:08|61417.96
03:03:09|61439.84
03:03:10|61440.33
03:03:11|61440.33
03:03:12|61432.62
03:03:13|61454.4
03:03:14|61454.4
03:03:15|61463.89
03:03:16|61463.89
03:03:17|61463.89
03:03:18|61463.89
03:03:19|61431.6
03:03:20|61431.6
03:03:21|61506.3
03:03:23|61523.75
03:03:24|61523.75
03:03:25|61523.75
03:03:26|61501.29
03:03:28|61488.24
03:03:29|61488.24
03:03:29|61488.24
03:03:31|61488.24
03:03:31|61488.24
03:03:33|61488.24
03:03:33|61488.24
03:03:34|61506.68
03:03:36|61506.68
03:03:36|61506.68
03:03:37|61506.68
03:03:39|61506.68
03:03:40|61425.97
03:03:41|61464.01
03:03:42|61464.01
03:03:43|61437.8
03:03:44|61437.8
03:03:45|61437.8
03:03:46|61437.8
03:03:47|61437.8
03:03:48|61437.8
03:03:49|61437.8
03:03:50|61437.8
03:03:51|61441.26
03:03:52|61445.47
03:03:53|61456.13
03:03:54|61456.13
03:03:55|61456.13
03:03:56|61456.13
03:03:57|61444.2
03:03:58|61444.2
03:04:00|61444.2
03:04:01|61440.87
03:04:01|61440.87
03:04:02|61426.27
03:04:04|61468.7
03:04:04|61468.7
03:04:06|61468.7
03:04:07|61468.7
03:04:07|61468.7
03:04:08|61468.7
03:04:10|61532.77
03:04:11|61504.6
03:04:12|61504.6
03:04:12|61504.6
03:04:14|61504.6
03:04:15|61528.69
03:04:16|61528.69
03:04:17|61533.29
03:04:17|61533.29
03:04:18|61533.29
03:04:20|61533.29
03:04:21|61533.29
03:04:22|61533.29
03:04:24|61533.29
03:04:25|61527.24
03:04:27|61547.56
03:04:29|61564.63
03:04:30|61523.36
03:04:31|61523.36
03:04:31|61523.36
03:04:33|61523.36
03:04:34|61523.36
03:04:35|61523.36
03:04:36|61548.94
03:04:37|61548.94
03:04:38|61548.94
03:04:39|61523.88
03:04:41|61523.88
03:04:41|61520.04
03:04:43|61520.04
03:04:44|61552.34
03:04:45|61552.34
03:04:46|61538.39
03:04:46|61538.39
03:04:48|61538.39
03:04:49|61538.39
03:04:49|61568.26
03:04:51|61568.26
03:04:52|61568.26
03:04:53|61559.59
03:04:54|61554.56
03:04:55|61551.27
03:04:56|61551.27
03:04:57|61551.27
03:04:58|61551.27
03:04:59|61525.74
03:04:59|61525.74
03:05:00|61554.34
03:05:02|61548.33
03:05:03|61548.33
03:05:04|61548.33
03:05:04|61566.73
03:05:06|61566.73
03:05:07|61566.73
03:05:08|61566.73
03:05:09|61575.69
03:05:10|61575.69
03:05:11|61564.24
03:05:12|61566.17
03:05:13|61566.17
03:05:14|61566.17
03:05:15|61565.59
03:05:15|61565.59
03:05:16|61568.08
03:05:17|61568.08
03:05:19|61568.08
03:05:19|61568.08
03:05:21|61590.1
03:05:21|61590.1
03:05:23|61567.35
03:05:25|61567.35
03:05:26|61567.35
03:05:28|61573.57
03:05:28|61580.84
03:05:30|61590.1
03:05:31|61593.04
03:05:32|61593.04
03:05:33|61582.63
03:05:34|61604.11
03:05:35|61604.11
03:05:36|61604.11
03:05:38|61591.28
03:05:39|61591.28
03:05:40|61591.28
03:05:42|61621.31
03:05:42|61621.31
03:05:44|61618.11
03:05:45|61618.11
03:05:46|61636.65
03:05:46|61633.42
03:05:47|61625.11
03:05:48|61613.67
03:05:49|61613.67
03:05:50|61613.67
03:05:52|61613.39
03:05:52|61613.73
03:05:53|61617.01
03:05:54|61617.01
03:05:56|61617.02
03:05:57|61617.02
03:05:57|61617.02
03:05:59|61624.84
03:06:00|61624.84
03:06:01|61624.84
03:06:02|61624.84
03:06:03|61613.13
03:06:03|61629.9
03:06:04|61629.9
03:06:05|61627.96
03:06:07|61638.03
03:06:07|61625.35
03:06:09|61625.35
03:06:10|61632.22
03:06:11|61638.03
03:06:12|61630.91
03:06:13|61621.43
03:06:14|61621.74
03:06:15|61621.74
03:06:16|61637.97
03:06:17|61637.97
03:06:18|61637.97
03:06:19|61638.05
03:06:20|61653.34
03:06:21|61653.34
03:06:22|61653.34
03:06:23|61653.34
03:06:24|61650.97
03:06:26|61650.97
03:06:27|61646.01
03:06:28|61646.01
03:06:30|61646.01
03:06:31|61646.01
03:06:32|61646.01
03:06:33|61646.01
03:06:33|61656.42
03:06:35|61656.42
03:06:36|61656.42
03:06:37|61656.42
03:06:38|61683.48
03:06:39|61683.48
03:06:40|61683.48
03:06:41|61683.48
03:06:42|61705.6
03:06:43|61705.6
03:06:44|61694.69
03:06:45|61683.09
03:06:46|61669.62
03:06:47|61669.62
03:06:48|61669.62
03:06:49|61701.92
03:06:50|61701.92
03:06:51|61701.92
03:06:52|61701.92
03:06:53|61701.92
03:06:54|61701.92
03:06:55|61684.74
03:06:56|61684.74
03:06:57|61684.74
03:06:58|61691.63
03:06:59|61702.84
03:07:00|61702.84
03:07:01|61702.84
03:07:02|61686.09
03:07:03|61686.09
03:07:04|61686.09
03:07:05|61686.09
03:07:06|61686.09
03:07:07|61686.09
03:07:08|61686.09
03:07:09|61696.29
03:07:10|61696.29
03:07:11|61709.75
03:07:12|61709.75
03:07:13|61709.75
03:07:14|61709.75
03:07:15|61695.72
03:07:16|61699.46
03:07:17|61699.46
03:07:18|61687.22
03:07:19|61687.22
03:07:20|61687.22
03:07:21|61700.38
03:07:22|61700.38
03:07:24|61684.68
03:07:24|61684.68
03:07:27|61684.68
03:07:27|61700.08
03:07:29|61700.08
03:07:31|61702.52
03:07:32|61674.66
03:07:33|61674.66
03:07:34|61674.66
03:07:35|61674.66
03:07:37|61674.66
03:07:38|61674.66
03:07:39|61690.28
03:07:40|61690.28
03:07:41|61690.28
03:07:42|61722.35
03:07:43|61712.56
03:07:44|61706.79
03:07:44|61706.79
03:07:45|61717.23
03:07:47|61709.55
03:07:48|61705.24
03:07:49|61705.24
03:07:50|61705.24
03:07:50|61699.93
03:07:52|61700.28
03:07:53|61700.28
03:07:54|61700.28
03:07:54|61700.28
03:07:56|61700.28
03:07:57|61700.28
03:07:57|61700.28
03:07:59|61723.16
03:07:59|61709.09
03:08:01|61732.15
03:08:02|61743.29
03:08:02|61743.29
03:08:03|61743.29
03:08:04|61743.29
03:08:05|61736.15
03:08:07|61736.15
03:08:08|61725.94
03:08:09|61725.94
03:08:09|61716.26
03:08:11|61730.76
03:08:11|61730.76
03:08:13|61744.79
03:08:14|61744.79
03:08:15|61744.79
03:08:15|61744.79
03:08:17|61744.79
03:08:18|61744.79
03:08:19|61723.48
03:08:20|61723.48
03:08:20|61749.48
03:08:22|61749.48
03:08:23|61749.48
03:08:24|61749.48
03:08:24|61749.48
03:08:25|61765.32
03:08:26|61767.85
03:08:27|61767.85
03:08:30|61735.77
03:08:30|61735.77
03:08:31|61735.77
03:08:32|61735.77
03:08:34|61735.77
03:08:35|61735.77
03:08:35|61733.82
03:08:36|61733.82
03:08:37|61733.82
03:08:38|61733.82
03:08:40|61733.82
03:08:40|61754.12
03:08:41|61764.48
03:08:42|61764.48
03:08:43|61766.43
03:08:44|61766.43
03:08:45|61758.
03:08:46|61757.4
03:08:47|61735.77
03:08:48|61735.77
03:08:49|61735.77
03:08:50|61735.77
03:08:51|61735.77
03:08:52|61735.77
03:08:53|61735.77
03:08:55|61735.77
03:08:55|61735.77
03:08:56|61735.77
03:08:57|61760.01
03:08:58|61760.01
03:08:59|61758.66
03:09:00|61758.66
03:09:01|61758.66
03:09:02|61753.01
03:09:03|61753.01
03:09:04|61753.01
03:09:05|61753.01
03:09:06|61753.01
03:09:07|61760.74
03:09:09|61760.74
03:09:09|61770.43
03:09:10|61753.21
03:09:11|61744.99
03:09:12|61744.99
03:09:13|61744.99
03:09:14|61744.99
03:09:15|61737.85
03:09:16|61737.85
03:09:17|61737.85
03:09:18|61734.22
03:09:19|61734.22
03:09:20|61734.22
03:09:21|61719.46
03:09:22|61719.46
03:09:23|61722.4
03:09:24|61722.4
03:09:25|61722.4
03:09:26|61722.4
03:09:28|61722.4
03:09:28|61722.4
03:09:30|61722.4
03:09:31|61722.4
03:09:32|61679.55
03:09:33|61679.55
03:09:34|61695.49
03:09:35|61725.94
03:09:36|61725.94
03:09:36|61725.94
03:09:39|61709.84
03:09:40|61726.09
03:09:41|61726.09
03:09:42|61729.95
03:09:43|61717.57
03:09:44|61719.84
03:09:45|61731.84
03:09:46|61731.84
03:09:47|61711.48
03:09:48|61711.48
03:09:49|61711.48
03:09:50|61730.94
03:09:51|61730.94
03:09:52|61730.94
03:09:53|61730.94
03:09:54|61730.94
03:09:55|61725.35
03:09:56|61725.35
03:09:57|61735.57
03:09:58|61731.78
03:09:59|61731.78
03:10:00|61731.78
03:10:01|61704.51
03:10:03|61716.
03:10:04|61724.52
03:10:04|61724.52
03:10:07|61724.52
03:10:07|61749.84
03:10:08|61753.93
03:10:09|61763.55
03:10:10|61761.62
03:10:11|61761.62
03:10:12|61761.62
03:10:14|61761.62
03:10:14|61761.62
03:10:15|61776.14
03:10:16|61776.14
03:10:17|61765.69
03:10:18|61765.69
03:10:19|61765.69
03:10:21|61762.35
03:10:22|61766.19
03:10:22|61776.14
03:10:23|61776.14
03:10:24|61776.14
03:10:25|61768.39
03:10:26|61785.48
03:10:27|61774.18
03:10:28|61787.08
03:10:30|61777.11
03:10:31|61772.47
03:10:33|61781.73
03:10:34|61752.75
03:10:36|61750.13
03:10:36|61758.61
03:10:38|61742.92
03:10:39|61759.08
03:10:40|61759.08
03:10:41|61772.29
03:10:42|61772.29
03:10:42|61772.29
03:10:44|61766.19
03:10:45|61766.19
03:10:46|61766.41
03:10:47|61765.43
03:10:48|61765.43
03:10:49|61746.83
03:10:50|61764.79
03:10:50|61750.58
03:10:52|61750.58
03:10:52|61750.58
03:10:54|61789.79
03:10:55|61789.79
03:10:56|61775.6
03:10:56|61783.6
03:10:58|61783.6
03:10:58|61783.6
03:11:00|61790.05
03:11:01|61775.32
03:11:02|61762.2
03:11:03|61769.06
03:11:03|61780.71
03:11:05|61780.74
03:11:06|61785.62
03:11:07|61761.87
03:11:08|61761.87
03:11:09|61759.04
03:11:10|61759.04
03:11:11|61759.04
03:11:12|61764.72
03:11:13|61762.74
03:11:14|61762.74
03:11:14|61762.74
03:11:16|61778.72
03:11:17|61778.72
03:11:18|61778.72
03:11:19|61789.69
03:11:20|61789.69
03:11:21|61788.06
03:11:22|61777.06
03:11:22|61778.05
03:11:23|61778.05
03:11:25|61776.94
03:11:26|61776.94
03:11:27|61774.98
03:11:28|61774.98
03:11:29|61753.23
03:11:31|61753.23
03:11:32|61753.23
03:11:33|61759.26
03:11:34|61758.62
03:11:35|61758.62
03:11:36|61759.13
03:11:36|61759.13
03:11:37|61770.86
03:11:39|61770.86
03:11:40|61776.63
03:11:40|61776.63
03:11:42|61773.91
03:11:43|61773.91
03:11:43|61777.42
03:11:45|61777.42
03:11:45|61789.06
03:11:46|61789.06
03:11:47|61789.06
03:11:49|61789.06
03:11:49|61770.21
03:11:51|61770.21
03:11:52|61779.02
03:11:52|61779.02
03:11:53|61779.02
03:11:54|61779.02
03:11:55|61785.57
03:11:56|61785.57
03:11:57|61782.44
03:11:58|61782.44
03:12:01|61782.44
03:12:01|61787.27
03:12:02|61787.27
03:12:03|61789.17
03:12:04|61789.17
03:12:05|61808.63
03:12:06|61808.63
03:12:07|61814.34
03:12:08|61814.34
03:12:09|61810.79
03:12:10|61810.79
03:12:11|61811.58
03:12:13|61811.58
03:12:13|61818.45
03:12:14|61818.45
03:12:15|61818.45
03:12:16|61795.4
03:12:17|61795.51
03:12:18|61785.34
03:12:19|61798.15
03:12:20|61798.15
03:12:21|61798.15
03:12:22|61831.79
03:12:23|61828.37
03:12:24|61828.37
03:12:25|61820.38
03:12:26|61820.38
03:12:27|61820.38
03:12:28|61785.36
03:12:29|61785.36
03:12:31|61785.36
03:12:32|61808.42
03:12:34|61808.42
03:12:35|61809.02
03:12:36|61809.02
03:12:37|61808.75
03:12:38|61791.88
03:12:39|61791.88
03:12:40|61791.88
03:12:41|61802.96
03:12:42|61810.83
03:12:43|61810.83
03:12:44|61802.83
03:12:45|61802.83
03:12:46|61802.83
03:12:47|61802.83
03:12:48|61802.83
03:12:49|61780.77
03:12:50|61780.77
03:12:51|61780.77
03:12:52|61780.77
03:12:53|61768.57
03:12:54|61768.57
03:12:55|61768.57
03:12:56|61768.57
03:12:57|61768.57
03:12:58|61768.57
03:12:59|61786.67
03:13:00|61776.62
03:13:01|61765.83
03:13:02|61765.83
03:13:03|61765.83
03:13:04|61765.83
03:13:05|61794.18
03:13:06|61797.63
03:13:07|61797.63
03:13:08|61816.07
03:13:09|61816.07
03:13:10|61798.71
03:13:11|61798.71
03:13:12|61798.71
03:13:13|61798.71
03:13:14|61798.71
03:13:15|61798.71
03:13:16|61798.71
03:13:17|61798.71
03:13:18|61813.56
03:13:19|61807.52
03:13:20|61807.52
03:13:21|61807.52
03:13:22|61807.52
03:13:23|61807.52
03:13:24|61807.52
03:13:25|61807.23
03:13:26|61807.23
03:13:27|61812.67
03:13:28|61812.67
03:13:29|61812.67
03:13:30|61812.67
03:13:31|61812.67
03:13:33|61809.2
03:13:34|61809.2
03:13:35|61809.2
03:13:36|61809.2
03:13:38|61809.2
03:13:38|61809.2
03:13:39|61810.09
03:13:40|61810.09
03:13:42|61809.49
03:13:42|61809.49
03:13:43|61812.76
03:13:45|61812.76
03:13:46|61812.76
03:13:46|61812.76
03:13:48|61800.06
03:13:48|61797.77
03:13:50|61783.17
03:13:50|61783.17
03:13:51|61797.41
03:13:52|61807.76
03:13:54|61807.76
03:13:54|61807.76
03:13:55|61808.06
03:13:57|61808.06
03:13:58|61808.06
03:13:58|61808.06
03:14:00|61808.06
03:14:00|61808.06
03:14:02|61794.81
03:14:02|61803.9
03:14:03|61801.17
03:14:05|61788.17
03:14:06|61788.17
03:14:07|61788.17
03:14:07|61788.17
03:14:08|61789.72
03:14:09|61789.72
03:14:10|61786.06
03:14:11|61771.52
03:14:12|61774.03
03:14:13|61768.12
03:14:15|61768.12
03:14:16|61768.12
03:14:17|61768.12
03:14:18|61785.23
03:14:19|61785.23
03:14:20|61785.23
03:14:21|61785.23
03:14:22|61785.23
03:14:23|61785.23
03:14:24|61785.23
03:14:25|61789.68
03:14:26|61791.88
03:14:27|61791.88
03:14:28|61791.88
03:14:29|61791.88
03:14:30|61792.41
03:14:31|61792.41
03:14:32|61792.41
03:14:34|61792.41
03:14:36|61792.41
03:14:37|61809.17
03:14:38|61809.17
03:14:39|61809.17
03:14:40|61809.17
03:14:41|61809.17
03:14:42|61809.17
03:14:43|61809.17
03:14:44|61809.17
03:14:45|61799.08
03:14:46|61799.08
03:14:47|61797.85
03:14:48|61797.85
03:14:48|61797.85
03:14:50|61797.85
03:14:51|61797.85
03:14:52|61797.85
03:14:52|61797.85
03:14:54|61805.65
03:14:55|61805.65
03:14:56|61805.65
03:14:57|61805.65
03:14:58|61805.65
03:14:59|61805.65
03:15:00|61805.65
03:15:01|61813.56
03:15:02|61813.56
03:15:03|61821.29
03:15:04|61821.29
03:15:05|61817.86
03:15:07|61817.86
03:15:07|61817.86
03:15:08|61817.86
03:15:09|61817.86
03:15:10|61817.86
03:15:11|61817.86
03:15:12|61817.86
03:15:13|61817.86
03:15:14|61824.07
03:15:15|61824.07
03:15:16|61824.07
03:15:17|61824.07
03:15:18|61824.07
03:15:19|61824.07
03:15:20|61802.75
03:15:21|61806.26
03:15:22|61806.26
03:15:23|61801.52
03:15:24|61801.52
03:15:25|61801.52
03:15:26|61801.52
03:15:27|61801.52
03:15:28|61785.25
03:15:29|61785.25
03:15:30|61785.25
03:15:31|61775.19
03:15:32|61768.63
03:15:34|61763.4
03:15:36|61763.4
03:15:36|61763.4
03:15:37|61763.4
03:15:39|61763.4
03:15:40|61763.4
03:15:41|61763.4
03:15:42|61763.4
03:15:43|61763.4
03:15:44|61763.4
03:15:45|61763.4
03:15:46|61763.4
03:15:47|61763.4
03:15:48|61763.4
03:15:50|61752.89
03:15:50|61752.89
03:15:51|61752.89
03:15:52|61752.89
03:15:53|61746.35
03:15:54|61749.59
03:15:55|61745.77
03:15:56|61745.77
03:15:57|61744.48
03:15:58|61744.48
03:15:59|61744.89
03:16:00|61744.88
03:16:01|61744.89
03:16:02|61744.89
03:16:03|61744.89
03:16:04|61744.89
03:16:05|61744.89
03:16:06|61744.89
03:16:07|61744.89
03:16:08|61744.89
03:16:09|61744.02
03:16:10|61751.35
03:16:11|61751.35
03:16:12|61751.35
03:16:13|61751.35
03:16:14|61751.35
03:16:15|61752.34
03:16:16|61763.81
03:16:17|61760.6
03:16:18|61760.6
03:16:19|61760.6
03:16:20|61760.6
03:16:21|61760.6
03:16:22|61760.6
03:16:23|61760.6
03:16:24|61767.75
03:16:25|61767.75
03:16:26|61775.35
03:16:27|61775.35
03:16:28|61775.35
03:16:29|61775.35
03:16:30|61775.35
03:16:31|61775.35
03:16:32|61775.35
03:16:33|61775.35
03:16:35|61775.35
03:16:37|61793.27
03:16:37|61793.27
03:16:39|61793.27
03:16:41|61793.27
03:16:42|61793.27
03:16:43|61793.27
03:16:44|61804.13
03:16:45|61804.13
03:16:46|61804.13
03:16:47|61804.13
03:16:48|61804.13
03:16:49|61804.13
03:16:50|61804.13
03:16:51|61804.13
03:16:52|61804.13
03:16:54|61789.81
03:16:54|61789.81
03:16:55|61791.3
03:16:56|61791.3
03:16:58|61791.3
03:16:58|61791.3
03:16:59|61788.82
03:17:00|61788.82
03:17:01|61788.82
03:17:02|61779.91
03:17:03|61779.91
03:17:04|61779.32
03:17:05|61782.4
03:17:06|61782.4
03:17:07|61782.4
03:17:08|61807.67
03:17:09|61807.67
03:17:10|61807.67
03:17:11|61807.67
03:17:12|61822.89
03:17:13|61822.89
03:17:14|61822.89
03:17:16|61822.89
03:17:16|61822.89
03:17:17|61822.89
03:17:18|61822.89
03:17:19|61822.89
03:17:20|61830.84
03:17:21|61830.84
03:17:22|61830.84
03:17:24|61830.84
03:17:24|61826.71
03:17:25|61826.71
03:17:26|61826.71
03:17:27|61827.93
03:17:28|61827.93
03:17:29|61827.93
03:17:30|61822.4
03:17:31|61839.71
03:17:32|61839.71
03:17:33|61839.71
03:17:34|61839.71
03:17:36|61839.71
03:17:38|61839.71
03:17:39|61839.71
03:17:40|61839.71
03:17:40|61839.71
03:17:42|61839.71
03:17:42|61839.71
03:17:43|61839.71
03:17:44|61839.71
03:17:45|61812.36
03:17:47|61812.36
03:17:48|61812.36
03:17:49|61812.36
03:17:50|61812.36
03:17:51|61812.36
03:17:52|61812.36
03:17:53|61812.36
03:17:54|61812.36
03:17:55|61812.36
03:17:56|61812.36
03:17:57|61812.36
03:17:58|61812.36
03:17:59|61812.36
03:18:00|61812.36
03:18:02|61813.26
03:18:03|61813.26
03:18:04|61813.26
03:18:05|61813.26
03:18:06|61813.26
03:18:07|61813.26
03:18:08|61813.26
03:18:09|61813.26
03:18:10|61813.26
03:18:11|61813.26
03:18:12|61813.26
03:18:13|61813.26
03:18:14|61813.26
03:18:14|61813.26
03:18:16|61813.26
03:18:18|61813.26
03:18:18|61813.26
03:18:19|61813.26
03:18:20|61813.26
03:18:21|61813.26
03:18:22|61755.71
03:18:23|61755.71
03:18:24|61755.71
03:18:25|61755.71
03:18:26|61755.71
03:18:27|61755.71
03:18:28|61755.71
03:18:29|61755.71
03:18:30|61761.69
03:18:31|61761.69
03:18:32|61761.69
03:18:34|61761.69
03:18:34|61762.65
03:18:35|61776.8
03:18:37|61776.8
03:18:39|61761.22
03:18:39|61761.22
03:18:41|61761.22
03:18:43|61750.16
03:18:44|61750.16
03:18:45|61750.16
03:18:45|61750.16
03:18:47|61757.42
03:18:47|61756.41
03:18:48|61756.41
03:18:50|61756.41
03:18:51|61756.41
03:18:52|61756.41
03:18:53|61768.49
03:18:53|61768.49
03:18:55|61768.49
03:18:56|61768.49
03:18:57|61768.49
03:18:58|61768.49
03:18:59|61768.49
03:19:00|61768.49
03:19:01|61756.73
03:19:01|61756.73
03:19:03|61761.31
03:19:04|61773.41
03:19:05|61773.41
03:19:06|61771.64
03:19:07|61771.64
03:19:07|61771.64
03:19:09|61771.64
03:19:10|61771.64
03:19:11|61771.64
03:19:12|61774.69
03:19:13|61774.69
03:19:14|61774.69
03:19:15|61774.69
03:19:16|61774.69
03:19:17|61774.69
03:19:18|61774.69
03:19:19|61773.21
03:19:20|61773.21
03:19:20|61773.21
03:19:21|61773.21
03:19:23|61773.21
03:19:24|61773.21
03:19:25|61773.21
03:19:26|61773.21
03:19:27|61773.21
03:19:28|61773.21
03:19:28|61773.21
03:19:29|61773.21
03:19:31|61773.02
03:19:32|61773.02
03:19:33|61773.02
03:19:33|61773.02
03:19:35|61773.02
03:19:36|61773.02
03:19:37|61773.02
03:19:39|61773.02
03:19:40|61773.02
03:19:42|61773.02
03:19:43|61773.02
03:19:44|61773.02
03:19:45|61773.02
03:19:46|61773.02
03:19:46|61773.02
03:19:48|61773.02
03:19:48|61773.02
03:19:49|61773.02
03:19:51|61780.74
03:19:51|61772.56
03:19:53|61772.56
03:19:53|61772.56
03:19:54|61772.56
03:19:55|61772.56
03:19:57|61774.51
03:19:58|61774.51
03:19:59|61774.51
03:20:00|61774.51
03:20:01|61774.51
03:20:02|61774.51
03:20:03|61774.51
03:20:04|61774.51
03:20:05|61774.51
03:20:06|61774.51
03:20:07|61774.51
03:20:08|61774.51
03:20:09|61774.51
03:20:10|61774.51
03:20:11|61774.51
03:20:12|61774.51
03:20:13|61762.94
03:20:14|61762.94
03:20:15|61769.34
03:20:16|61769.34
03:20:17|61769.34
03:20:18|61769.34
03:20:19|61769.34
03:20:20|61769.34
03:20:21|61769.34
03:20:22|61769.34
03:20:23|61769.34
03:20:24|61769.34
03:20:25|61769.34
03:20:26|61769.34
03:20:27|61769.34
03:20:28|61769.34
03:20:29|61780.9
03:20:30|61780.9
03:20:31|61777.3
03:20:32|61773.41
03:20:33|61773.41
03:20:34|61782.91
03:20:35|61782.22
03:20:36|61782.22
03:20:37|61782.22
03:20:38|61782.22
03:20:40|61782.22
03:20:42|61787.22
03:20:42|61787.22
03:20:43|61787.22
03:20:45|61780.23
03:20:45|61780.23
03:20:47|61780.23
03:20:47|61810.84
03:20:49|61810.84
03:20:49|61810.84
03:20:50|61810.84
03:20:51|61810.84
03:20:52|61810.84
03:20:53|61810.84
03:20:55|61810.84
03:20:56|61801.85
03:20:56|61801.85
03:20:58|61801.85
03:20:59|61801.85
03:21:00|61801.85
03:21:01|61801.85
03:21:02|61776.06
03:21:02|61776.06
03:21:04|61789.91
03:21:05|61777.77
03:21:06|61777.77
03:21:07|61777.77
03:21:08|61777.77
03:21:09|61744.84
03:21:10|61744.84
03:21:11|61744.84
03:21:12|61744.84
03:21:13|61744.84
03:21:13|61744.84
03:21:15|61744.84
03:21:16|61744.84
03:21:17|61744.84
03:21:18|61744.84
03:21:19|61704.33
03:21:19|61704.33
03:21:20|61704.33
03:21:21|61704.33
03:21:23|61687.56
03:21:24|61685.87
03:21:24|61677.09
03:21:25|61677.09
03:21:27|61645.54
03:21:28|61636.94
03:21:28|61631.5
03:21:29|61594.73
03:21:31|61594.73
03:21:32|61614.65
03:21:33|61649.37
03:21:34|61649.37
03:21:35|61676.97
03:21:36|61676.97
03:21:36|61676.97
03:21:37|61681.84
03:21:39|61681.84
03:21:41|61681.84
03:21:41|61681.84
03:21:43|61655.86
03:21:44|61655.86
03:21:45|61611.94
03:21:46|61613.27
03:21:47|61613.27
03:21:48|61592.18
03:21:49|61592.18
03:21:51|61592.18
03:21:52|61592.18
03:21:52|61629.38
03:21:53|61629.38
03:21:54|61629.38
03:21:55|61629.38
03:21:56|61629.38
03:21:57|61629.38
03:21:58|61612.75
03:21:59|61612.75
03:22:01|61612.75
03:22:02|61612.75
03:22:03|61612.75
03:22:04|61612.75
03:22:05|61612.75
03:22:06|61612.75
03:22:07|61612.75
03:22:08|61626.76
03:22:09|61626.76
03:22:10|61626.76
03:22:11|61639.78
03:22:12|61639.78
03:22:12|61621.44
03:22:14|61621.44
03:22:15|61621.44
03:22:16|61621.44
03:22:18|61612.75
03:22:18|61612.75
03:22:19|61631.64
03:22:20|61606.22
03:22:21|61611.73
03:22:22|61611.73
03:22:23|61611.73
03:22:24|61611.73
03:22:26|61600.
03:22:26|61600.
03:22:27|61608.09
03:22:28|61618.77
03:22:29|61618.77
03:22:30|61618.77
03:22:31|61592.39
03:22:32|61502.77
03:22:34|61456.58
03:22:34|61381.84
03:22:35|61373.34
03:22:36|61324.08
03:22:37|61370.56
03:22:38|61370.56
03:22:39|61352.81
03:22:41|61290.
03:22:42|61330.49
03:22:43|61373.61
03:22:44|61348.74
03:22:45|61387.68
03:22:47|61355.95
03:22:48|61398.22
03:22:49|61398.22
03:22:50|61398.22
03:22:51|61348.43
03:22:52|61348.43
03:22:53|61392.08
03:22:55|61392.08
03:22:56|61432.92
03:22:57|61414.42
03:22:58|61373.57
03:22:59|61373.57
03:23:00|61375.62
03:23:01|61375.62
03:23:02|61407.86
03:23:03|61430.38
03:23:04|61424.94
03:23:05|61424.94
03:23:06|61436.99
03:23:07|61424.34
03:23:09|61407.86
03:23:09|61423.39
03:23:11|61461.73
03:23:12|61471.74
03:23:13|61454.89
03:23:13|61467.61
03:23:15|61471.91
03:23:16|61471.91
03:23:16|61471.91
03:23:17|61466.7
03:23:19|61466.7
03:23:19|61466.7
03:23:21|61482.9
03:23:21|61505.94
03:23:22|61492.86
03:23:23|61480.46
03:23:24|61480.46
03:23:25|61480.46
03:23:26|61488.8
03:23:27|61488.8
03:23:29|61488.8
03:23:29|61493.62
03:23:30|61493.62
03:23:31|61489.06
03:23:32|61489.06
03:23:33|61488.05
03:23:34|61470.29
03:23:35|61491.06
03:23:36|61491.06
03:23:38|61491.06
03:23:38|61491.06
03:23:39|61492.94
03:23:41|61492.94
03:23:42|61492.94
03:23:43|61492.94
03:23:44|61492.94
03:23:45|61476.74
03:23:46|61482.5
03:23:48|61482.5
03:23:49|61500.92
03:23:50|61477.08
03:23:50|61466.42
03:23:51|61422.82
03:23:52|61423.49
03:23:54|61407.34
03:23:54|61417.52
03:23:56|61417.52
03:23:57|61425.87
03:23:58|61438.87
03:23:59|61438.87
03:24:00|61445.8
03:24:00|61450.52
03:24:02|61430.23
03:24:03|61430.23
03:24:04|61437.91
03:24:05|61437.91
03:24:07|61409.25
03:24:08|61409.25
03:24:09|61394.23
03:24:09|61394.23
03:24:11|61394.23
03:24:12|61376.39
03:24:13|61376.39
03:24:14|61403.82
03:24:15|61403.82
03:24:16|61394.64
03:24:17|61394.64
03:24:18|61394.64
03:24:19|61390.35
03:24:19|61390.35
03:24:22|61390.35
03:24:23|61390.35
03:24:23|61390.35
03:24:25|61365.97
03:24:25|61365.97
03:24:26|61349.68
03:24:27|61329.78
03:24:28|61329.78
03:24:29|61329.78
03:24:30|61329.78
03:24:31|61329.78
03:24:33|61329.78
03:24:33|61332.27
03:24:34|61337.41
03:24:35|61337.41
03:24:36|61363.88
03:24:37|61363.88
03:24:38|61374.62
03:24:40|61357.88
03:24:40|61371.02
03:24:42|61380.61
03:24:43|61375.73
03:24:45|61375.73
03:24:47|61375.73
03:24:48|61375.73
03:24:50|61407.52
03:24:50|61389.27
03:24:52|61389.27
03:24:53|61389.27
03:24:54|61404.15
03:24:54|61404.15
03:24:55|61404.15
03:24:57|61404.15
03:24:58|61414.97
03:24:58|61402.26
03:25:00|61399.25
03:25:01|61411.26
03:25:01|61416.68
03:25:02|61416.68
03:25:04|61426.55
03:25:04|61426.55
03:25:06|61415.71
03:25:06|61422.6
03:25:08|61409.79
03:25:08|61409.79
03:25:09|61421.26
03:25:10|61421.26
03:25:12|61421.26
03:25:13|61420.66
03:25:14|61434.18
03:25:15|61436.7
03:25:16|61436.7
03:25:17|61436.7
03:25:17|61454.54
03:25:18|61458.
03:25:19|61458.
03:25:21|61457.26
03:25:21|61451.99
03:25:22|61451.99
03:25:24|61451.99
03:25:25|61451.99
03:25:26|61451.99
03:25:27|61451.99
03:25:27|61454.
03:25:28|61454.
03:25:30|61454.
03:25:31|61454.
03:25:32|61458.8
03:25:33|61458.8
03:25:34|61458.8
03:25:35|61458.8
03:25:36|61450.82
03:25:36|61450.82
03:25:37|61468.37
03:25:38|61468.37
03:25:40|61468.37
03:25:40|61468.37
03:25:41|61468.37
03:25:42|61468.37
03:25:43|61468.37
03:25:45|61468.37
03:25:46|61468.37
03:25:48|61468.37
03:25:49|61463.63
03:25:50|61463.63
03:25:51|61452.03
03:25:52|61452.03
03:25:53|61452.03
03:25:55|61450.3
03:25:55|61413.98
03:25:56|61383.99
03:25:58|61367.52
03:25:59|61339.07
03:26:00|61355.52
03:26:00|61364.84
03:26:02|61360.87
03:26:03|61326.24
03:26:03|61326.06
03:26:04|61327.17
03:26:06|61335.89
03:26:06|61335.89
03:26:07|61335.89
03:26:08|61335.89
03:26:10|61335.89
03:26:11|61330.19
03:26:12|61330.19
03:26:12|61310.9
03:26:13|61310.9
03:26:14|61310.9
03:26:16|61310.9
03:26:16|61310.9
03:26:17|61308.81
03:26:18|61308.81
03:26:19|61279.43
03:26:20|61300.61
03:26:21|61300.61
03:26:23|61300.61
03:26:24|61300.61
03:26:25|61300.61
03:26:26|61276.25
03:26:26|61276.25
03:26:28|61261.86
03:26:29|61275.64
03:26:29|61260.
03:26:30|61260.
03:26:32|61286.8
03:26:32|61295.47
03:26:34|61295.47
03:26:34|61295.47
03:26:36|61295.47
03:26:37|61295.47
03:26:37|61295.47
03:26:38|61295.47
03:26:39|61295.47
03:26:41|61295.47
03:26:42|61295.47
03:26:43|61295.47
03:26:43|61295.47
03:26:45|61317.06
03:26:47|61317.06
03:26:49|61317.06
03:26:50|61317.06
03:26:51|61322.85
03:26:52|61304.48
03:26:53|61304.48
03:26:55|61304.48
03:26:56|61304.48
03:26:56|61304.48
03:26:58|61260.31
03:26:58|61260.31
03:27:00|61260.31
03:27:02|61278.93
03:27:03|61278.93
03:27:04|61254.29
03:27:05|61254.29
03:27:06|61239.68
03:27:07|61239.68
03:27:08|61233.76
03:27:08|61233.53
03:27:09|61233.53
03:27:10|61215.04
03:27:11|61200.02
03:27:12|61221.65
03:27:14|61246.81
03:27:14|61246.81
03:27:15|61246.81
03:27:16|61246.81
03:27:18|61246.81
03:27:19|61204.59
03:27:19|61204.59
03:27:20|61218.44
03:27:21|61218.44
03:27:22|61218.44
03:27:24|61218.44
03:27:24|61212.06
03:27:26|61212.06
03:27:26|61212.06
03:27:27|61219.66
03:27:28|61219.66
03:27:29|61219.66
03:27:30|61219.66
03:27:31|61200.
03:27:32|61158.99
03:27:34|61168.27
03:27:34|61168.27
03:27:35|61177.26
03:27:36|61167.03
03:27:38|61144.87
03:27:40|61150.38
03:27:40|61100.14
03:27:41|61102.73
03:27:42|61101.6
03:27:43|61101.6
03:27:44|61135.68
03:27:46|61135.68
03:27:48|61137.02
03:27:50|61104.88
03:27:50|61104.88
03:27:52|61104.88
03:27:53|61104.88
03:27:55|61093.74
03:27:56|61083.33
03:27:56|61068.38
03:27:57|61063.82
03:27:58|61045.81
03:27:59|61045.81
03:28:00|61058.57
03:28:01|61043.59
03:28:02|61086.66
03:28:03|61086.66
03:28:04|61086.66
03:28:05|61086.66
03:28:06|61145.62
03:28:07|61145.62
03:28:08|61145.62
03:28:09|61145.62
03:28:10|61121.6
03:28:11|61099.96
03:28:13|61099.96
03:28:14|61099.96
03:28:15|61099.96
03:28:16|61099.96
03:28:17|61099.96
03:28:18|61183.03
03:28:19|61183.03
03:28:19|61196.78
03:28:20|61196.78
03:28:22|61175.13
03:28:22|61171.31
03:28:24|61161.64
03:28:25|61161.64
03:28:26|61142.18
03:28:27|61142.18
03:28:28|61124.06
03:28:29|61124.06
03:28:30|61124.06
03:28:32|61124.06
03:28:32|61124.06
03:28:33|61124.06
03:28:34|61124.06
03:28:35|61118.79
03:28:36|61118.79
03:28:37|61150.81
03:28:38|61150.81
03:28:39|61134.03
03:28:40|61134.03
03:28:41|61134.03
03:28:42|61134.03
03:28:43|61142.08
03:28:44|61142.08
03:28:45|61142.08
03:28:47|61142.08
03:28:49|61138.89
03:28:51|61138.89
03:28:51|61138.89
03:28:52|61141.62
03:28:56|61141.62
03:28:57|61112.95
03:28:57|61112.95
03:28:59|61112.95
03:28:59|61065.77
03:29:01|61065.77
03:29:02|61065.77
03:29:04|61047.97
03:29:04|61047.97
03:29:05|61047.97
03:29:06|61028.3
03:29:07|61028.
03:29:08|61004.27
03:29:10|61007.62
03:29:10|61007.62
03:29:11|61053.56
03:29:12|61053.56
03:29:13|61034.58
03:29:14|61022.76
03:29:16|60973.03
03:29:17|60975.17
03:29:18|60960.79
03:29:19|60855.62
03:29:20|60888.
03:29:21|60867.05
03:29:21|60840.82
03:29:23|60781.22
03:29:24|60720.
03:29:25|60681.11
03:29:26|60613.94
03:29:26|60600.
03:29:27|60540.
03:29:29|60610.73
03:29:30|60582.1
03:29:30|60588.07
03:29:32|60577.93
03:29:33|60578.35
03:29:34|60588.91
03:29:35|60556.31
03:29:36|60682.6
03:29:37|60764.96
03:29:38|60842.23
03:29:38|60830.69
03:29:40|60902.3
03:29:41|60967.08
03:29:41|61010.72
03:29:42|60998.48
03:29:44|61015.72
03:29:44|61010.7
03:29:46|60858.31
03:29:47|60855.32
03:29:48|60869.51
03:29:50|60869.33
03:29:50|60887.42
03:29:52|60850.33
03:29:54|60906.16
03:29:55|60861.12
03:29:55|60831.16
03:29:57|60875.68
03:29:57|60912.39
03:29:59|60912.39
03:29:59|60906.26
03:30:00|60906.26
03:30:02|60906.26
03:30:02|60949.82
03:30:04|60959.25
03:30:05|60959.25
03:30:06|60974.81
03:30:07|61048.73
03:30:08|61049.31
03:30:08|61035.02
03:30:10|61046.3
03:30:10|61036.59
03:30:12|61016.63
03:30:12|61016.63
03:30:13|61053.35
03:30:14|61023.09
03:30:16|61061.43
03:30:16|61056.68
03:30:18|61051.61
03:30:19|61069.2
03:30:20|61092.27
03:30:21|61100.38
03:30:21|61118.57
03:30:22|61144.06
03:30:24|61152.94
03:30:25|61143.17
03:30:25|61160.17
03:30:27|61175.45
03:30:29|61236.89
03:30:29|61148.35
03:30:30|61119.79
03:30:31|61102.64
03:30:32|61136.18
03:30:33|61120.49
03:30:34|61120.78
03:30:35|61120.78
03:30:36|61103.89
03:30:37|61089.88
03:30:38|61105.35
03:30:39|61105.35
03:30:40|61105.35
03:30:41|61105.35
03:30:42|61105.35
03:30:43|61044.69
03:30:44|61044.8
03:30:45|61044.8
03:30:46|61067.26
03:30:48|61067.26
03:30:50|61057.55
03:30:51|61067.71
03:30:53|61067.71
03:30:54|61067.71
03:30:55|61070.23
03:30:55|61099.75
03:30:58|61099.75
03:30:59|61133.14
03:31:00|61128.97
03:31:01|61128.97
03:31:02|61165.25
03:31:03|61165.25
03:31:04|61165.25
03:31:05|61165.25
03:31:07|61165.25
03:31:08|61165.25
03:31:08|61165.25
03:31:10|61095.16
03:31:11|61095.16
03:31:12|61095.16
03:31:13|61095.16
03:31:14|61095.16
03:31:14|61095.16
03:31:16|61095.16
03:31:17|61112.73
03:31:18|61084.33
03:31:19|61085.61
03:31:19|61043.05
03:31:21|61043.05
03:31:22|61043.05
03:31:23|60996.04
03:31:24|61011.79
03:31:25|61012.71
03:31:25|61034.5
03:31:27|61049.62
03:31:28|61033.2
03:31:29|61038.98
03:31:30|61038.98
03:31:30|61039.2
03:31:31|61039.2
03:31:33|61039.2
03:31:34|61039.2
03:31:35|61039.2
03:31:36|61039.2
03:31:36|61039.2
03:31:37|61044.56
03:31:39|61002.33
03:31:39|61021.78
03:31:41|61000.
03:31:42|61009.
03:31:44|61009.
03:31:44|60991.11
03:31:45|60991.11
03:31:46|60991.11
03:31:47|60968.67
03:31:48|60968.67
03:31:50|60970.93
03:31:52|61028.72
03:31:52|61028.72
03:31:54|61028.72
03:31:55|61028.72
03:31:57|61006.74
03:31:58|61021.41
03:31:58|61021.41
03:31:59|61021.41
03:32:00|61038.9
03:32:01|61038.9
03:32:02|61018.07
03:32:03|61049.3
03:32:04|61055.94
03:32:05|61065.6
03:32:06|61058.5
03:32:07|61058.5
03:32:08|61040.46
03:32:09|61056.59
03:32:10|61070.28
03:32:12|61044.84
03:32:12|61044.84
03:32:13|61057.07
03:32:14|61049.36
03:32:15|61045.8
03:32:16|61045.8
03:32:18|61068.42
03:32:19|61068.42
03:32:19|61068.42
03:32:21|61068.42
03:32:22|61068.42
03:32:23|61074.03
03:32:24|61071.88
03:32:25|61074.21
03:32:26|61074.21
03:32:27|61074.21
03:32:27|61074.21
03:32:28|61084.45
03:32:29|61070.97
03:32:30|61125.41
03:32:32|61125.41
03:32:33|61125.41
03:32:34|61125.41
03:32:35|61125.41
03:32:36|61125.41
03:32:37|61125.41
03:32:38|61125.41
03:32:38|61125.41
03:32:39|61103.05
03:32:41|61103.05
03:32:41|61103.05
03:32:43|61103.05
03:32:43|61103.05
03:32:44|61103.05
03:32:45|61125.33
03:32:46|61125.33
03:32:48|61125.33
03:32:50|61125.33
03:32:50|61125.33
03:32:52|61125.33
03:32:53|61125.33
03:32:54|61125.33
03:32:55|61125.33
03:32:56|61115.46
03:32:57|61115.46
03:32:58|61115.46
03:32:59|61115.46
03:33:00|61115.46
03:33:01|61115.46
03:33:02|61115.46
03:33:04|61162.31
03:33:05|61162.31
03:33:05|61172.07
03:33:06|61131.89
03:33:08|61109.24
03:33:09|61109.24
03:33:09|61109.24
03:33:10|61109.24
03:33:12|61103.66
03:33:12|61101.36
03:33:13|61101.36
03:33:14|61101.36
03:33:16|61101.36
03:33:16|61101.36
03:33:17|61101.36
03:33:19|61101.36
03:33:20|61123.03
03:33:20|61123.03
03:33:22|61123.03
03:33:22|61123.03
03:33:23|61123.03
03:33:25|61088.8
03:33:25|61116.37
03:33:26|61095.8
03:33:27|61083.58
03:33:29|61096.42
03:33:29|61079.24
03:33:31|61079.24
03:33:31|61044.95
03:33:32|61044.95
03:33:33|61044.95
03:33:34|61044.96
03:33:36|61044.96
03:33:37|61044.96
03:33:37|61044.96
03:33:39|61062.51
03:33:39|61062.51
03:33:40|61044.96
03:33:41|61044.96
03:33:43|61044.96
03:33:43|61044.96
03:33:44|61044.96
03:33:45|61044.95
03:33:46|61040.58
03:33:48|61020.89
03:33:48|61017.03
03:33:49|60988.94
03:33:50|60988.94
03:33:53|60958.16
03:33:55|60974.67
03:33:55|60994.83
03:33:56|61022.55
03:33:57|61022.55
03:33:58|61022.55
03:33:59|61021.11
03:34:00|61021.11
03:34:01|60991.72
03:34:02|60991.72
03:34:03|60991.72
03:34:04|60991.72
03:34:05|60991.72
03:34:06|60991.72
03:34:07|60956.22
03:34:09|60956.22
03:34:10|60956.22
03:34:10|60966.98
03:34:11|60961.09
03:34:12|60961.09
03:34:14|60961.09
03:34:14|60961.09
03:34:15|60961.09
03:34:16|60917.17
03:34:17|60917.17
03:34:18|60890.
03:34:19|60916.26
03:34:20|60920.91
03:34:21|60920.91
03:34:22|60905.54
03:34:23|60884.8
03:34:24|60884.8
03:34:25|60875.81
03:34:26|60871.58
03:34:27|60832.68
03:34:28|60863.32
03:34:29|60863.32
03:34:30|60876.99
03:34:31|60876.99
03:34:32|60876.99
03:34:34|60930.76
03:34:34|60930.76
03:34:35|60930.76
03:34:36|60930.76
03:34:37|60932.26
03:34:38|60922.46
03:34:39|60922.46
03:34:40|60953.91
03:34:41|60953.91
03:34:42|60953.91
03:34:43|60953.91
03:34:44|60936.56
03:34:45|60913.75
03:34:46|60932.66
03:34:47|60928.84
03:34:49|60928.84
03:34:49|60928.84
03:34:51|60928.84
03:34:51|60928.84
03:34:54|60895.66
03:34:55|60895.66
03:34:57|60887.23
03:34:58|60887.23
03:34:59|60887.23
03:35:00|60919.3
03:35:01|60935.39
03:35:02|60933.71
03:35:03|60921.6
03:35:04|60921.6
03:35:05|60921.6
03:35:06|60921.6
03:35:07|60921.6
03:35:09|60921.6
03:35:10|60921.6
03:35:11|60931.51
03:35:12|60959.56
03:35:12|60959.56
03:35:13|60959.56
03:35:15|60959.56
03:35:15|60959.56
03:35:17|60959.56
03:35:17|60959.56
03:35:18|60959.56
03:35:19|60959.56
03:35:21|60959.56
03:35:21|60959.56
03:35:22|60985.23
03:35:24|60985.23
03:35:25|60985.23
03:35:26|60965.62
03:35:26|60993.48
03:35:27|60993.48
03:35:29|60993.48
03:35:30|60993.48
03:35:30|60993.48
03:35:31|60993.48
03:35:33|60978.6
03:35:33|60978.6
03:35:35|60978.6
03:35:35|60978.6
03:35:36|60978.6
03:35:37|60978.6
03:35:39|60985.65
03:35:39|60985.65
03:35:40|60985.65
03:35:41|60968.93
03:35:42|60968.93
03:35:43|60968.93
03:35:44|60968.93
03:35:45|60977.59
03:35:46|60985.84
03:35:48|60985.84
03:35:48|60985.84
03:35:49|60985.84
03:35:50|60985.84
03:35:51|60997.8
03:35:52|60997.8
03:35:54|60997.8
03:35:56|60992.49
03:35:56|60992.49
03:35:58|60992.49
03:35:59|60992.49
03:36:00|60992.49
03:36:01|60967.84
03:36:02|60967.84
03:36:03|60967.84
03:36:05|60921.63
03:36:06|60921.63
03:36:07|60912.34
03:36:09|60905.94
03:36:09|60905.94
03:36:10|60905.94
03:36:11|60885.7
03:36:12|60859.13
03:36:13|60851.3
03:36:15|60851.3
03:36:15|60859.61
03:36:17|60859.61
03:36:17|60859.61
03:36:18|60847.65
03:36:19|60868.39
03:36:20|60868.39
03:36:21|60882.16
03:36:22|60878.19
03:36:23|60845.
03:36:25|60845.
03:36:25|60845.
03:36:26|60845.
03:36:28|60867.13
03:36:28|60867.13
03:36:29|60867.13
03:36:30|60828.62
03:36:32|60828.62
03:36:33|60828.62
03:36:33|60801.84
03:36:35|60814.08
03:36:36|60820.77
03:36:37|60808.18
03:36:37|60808.18
03:36:39|60808.18
03:36:40|60781.02
03:36:41|60767.19
03:36:41|60757.16
03:36:43|60753.39
03:36:43|60736.26
03:36:45|60690.02
03:36:45|60710.36
03:36:46|60710.85
03:36:48|60743.31
03:36:49|60753.95
03:36:49|60758.51
03:36:50|60744.33
03:36:52|60744.33
03:36:53|60752.63
03:36:54|60752.71
03:36:55|60739.74
03:36:57|60751.8
03:36:58|60745.37
03:37:00|60743.24
03:37:00|60740.56
03:37:03|60743.27
03:37:03|60742.45
03:37:05|60756.09
03:37:05|60754.12
03:37:06|60754.12
03:37:07|60710.43
03:37:08|60712.57
03:37:10|60660.83
03:37:11|60645.17
03:37:12|60626.61
03:37:12|60626.61
03:37:14|60649.13
03:37:15|60663.99
03:37:15|60683.76
03:37:16|60678.47
03:37:17|60658.62
03:37:18|60692.11
03:37:20|60701.29
03:37:21|60671.39
03:37:22|60686.64
03:37:23|60686.64
03:37:24|60677.23
03:37:25|60690.98
03:37:26|60675.36
03:37:26|60656.04
03:37:28|60652.87
03:37:29|60600.01
03:37:30|60596.04
03:37:31|60565.45
03:37:32|60586.74
03:37:32|60561.28
03:37:33|60586.18
03:37:35|60586.18
03:37:36|60586.45
03:37:37|60563.04
03:37:37|60568.4
03:37:38|60575.9
03:37:40|60572.6
03:37:40|60550.24
03:37:42|60549.68
03:37:43|60551.6
03:37:44|60579.12
03:37:45|60568.4
03:37:46|60585.47
03:37:47|60572.71
03:37:47|60556.29
03:37:49|60560.17
03:37:50|60545.26
03:37:50|60532.01
03:37:51|60503.86
03:37:53|60496.57
03:37:54|60494.41
03:37:55|60483.03
03:37:57|60489.32
03:37:57|60496.65
03:37:59|60497.42
03:38:00|60550.51
03:38:02|60550.51
03:38:04|60556.67
03:38:04|60496.67
03:38:05|60496.67
03:38:06|60532.68
03:38:07|60532.68
03:38:08|60583.97
03:38:09|60583.97
03:38:10|60628.08
03:38:11|60627.01
03:38:12|60652.58
03:38:13|60655.7
03:38:14|60639.22
03:38:15|60623.28
03:38:16|60623.28
03:38:17|60623.28
03:38:18|60653.74
03:38:19|60657.36
03:38:20|60657.36
03:38:22|60649.04
03:38:22|60644.67
03:38:23|60650.22
03:38:24|60665.17
03:38:25|60668.24
03:38:27|60668.24
03:38:28|60678.72
03:38:29|60679.74
03:38:30|60644.89
03:38:31|60644.89
03:38:32|60665.52
03:38:33|60665.52
03:38:34|60681.24
03:38:35|60681.24
03:38:36|60683.69
03:38:37|60704.17
03:38:38|60704.17
03:38:39|60656.75
03:38:40|60657.6
03:38:41|60657.6
03:38:42|60655.54
03:38:43|60644.23
03:38:44|60670.76
03:38:46|60670.76
03:38:46|60670.76
03:38:47|60670.76
03:38:49|60667.57
03:38:50|60652.84
03:38:50|60654.97
03:38:51|60647.46
03:38:52|60647.46
03:38:53|60647.46
03:38:54|60647.46
03:38:56|60647.46
03:38:58|60647.46
03:38:59|60647.46
03:39:01|60647.46
03:39:02|60647.46
03:39:02|60657.18
03:39:04|60661.99
03:39:04|60650.28
03:39:06|60652.08
03:39:06|60652.08
03:39:07|60670.74
03:39:10|60696.11
03:39:10|60685.07
03:39:11|60676.59
03:39:12|60689.78
03:39:13|60727.83
03:39:14|60729.51
03:39:15|60734.6
03:39:16|60742.27
03:39:17|60742.27
03:39:18|60745.97
03:39:19|60715.71
03:39:20|60669.46
03:39:21|60669.46
03:39:23|60669.46
03:39:23|60702.13
03:39:25|60718.65
03:39:25|60718.65
03:39:27|60718.65
03:39:28|60718.65
03:39:29|60718.65
03:39:29|60735.87
03:39:31|60735.87
03:39:32|60735.87
03:39:32|60709.12
03:39:34|60709.12
03:39:35|60709.12
03:39:35|60709.12
03:39:37|60709.12
03:39:38|60709.12
03:39:39|60755.82
03:39:40|60739.08
03:39:41|60725.33
03:39:42|60725.33
03:39:42|60708.7
03:39:44|60721.2
03:39:44|60747.6
03:39:46|60747.6
03:39:47|60747.6
03:39:47|60736.07
03:39:49|60721.9
03:39:51|60746.28
03:39:51|60737.38
03:39:52|60737.38
03:39:53|60737.38
03:39:54|60737.38
03:39:55|60767.1
03:39:57|60767.1
03:39:58|60760.02
03:40:00|60782.33
03:40:00|60782.33
03:40:01|60775.63
03:40:02|60761.77
03:40:03|60791.63
03:40:04|60807.87
03:40:06|60807.87
03:40:06|60815.9
03:40:07|60815.9
03:40:08|60815.9
03:40:09|60815.9
03:40:10|60828.65
03:40:12|60837.78
03:40:13|60837.78
03:40:13|60837.78
03:40:14|60859.31
03:40:15|60848.49
03:40:16|60848.49
03:40:17|60831.42
03:40:18|60797.77
03:40:19|60790.41
03:40:20|60790.41
03:40:21|60770.72
03:40:22|60770.72
03:40:23|60767.54
03:40:24|60752.3
03:40:25|60752.3
03:40:26|60752.3
03:40:27|60778.71
03:40:28|60778.71
03:40:29|60778.71
03:40:30|60791.52
03:40:31|60783.48
03:40:33|60766.36
03:40:33|60766.36
03:40:35|60766.36
03:40:36|60766.36
03:40:36|60766.36
03:40:38|60779.81
03:40:39|60779.81
03:40:40|60779.81
03:40:41|60779.81
03:40:42|60779.81
03:40:43|60853.28
03:40:43|60853.28
03:40:45|60827.65
03:40:46|60825.09
03:40:47|60825.09
03:40:48|60825.09
03:40:48|60825.09
03:40:49|60802.55
03:40:51|60794.52
03:40:52|60821.46
03:40:53|60856.64
03:40:53|60856.42
03:40:54|60850.95
03:40:56|60850.95
03:40:57|60842.16
03:40:58|60856.41
03:41:00|60865.57
03:41:01|60852.69
03:41:02|60852.69
03:41:04|60852.69
03:41:04|60852.69
03:41:05|60850.69
03:41:06|60850.69
03:41:08|60847.82
03:41:09|60835.03
03:41:10|60846.91
03:41:11|60870.92
03:41:12|60864.92
03:41:13|60864.92
03:41:13|60864.92
03:41:15|60864.92
03:41:16|60864.92
03:41:16|60866.41
03:41:18|60866.41
03:41:19|60921.93
03:41:20|60908.48
03:41:21|60908.48
03:41:22|60918.28
03:41:23|60918.77
03:41:24|60922.09
03:41:24|60938.67
03:41:26|60951.13
03:41:27|60982.57
03:41:28|60941.39
03:41:29|60941.39
03:41:30|60904.91
03:41:30|60904.91
03:41:32|60882.09
03:41:33|60882.09
03:41:34|60889.3
03:41:35|60899.89
03:41:36|60899.89
03:41:37|60917.73
03:41:38|60918.74
03:41:39|60938.83
03:41:39|60938.83
03:41:41|60938.83
03:41:41|60938.83
03:41:42|60938.83
03:41:44|60938.83
03:41:45|60938.83
03:41:46|60957.5
03:41:47|60957.5
03:41:47|60957.5
03:41:49|60957.5
03:41:49|60938.79
03:41:50|60925.65
03:41:52|60926.26
03:41:53|60926.26
03:41:54|60926.26
03:41:54|60955.66
03:41:56|60955.66
03:41:56|60955.66
03:41:58|60955.66
03:41:59|60955.66
03:41:59|60955.66
03:42:02|60955.66
03:42:02|60955.66
03:42:04|60955.66
03:42:05|60972.06
03:42:07|60976.52
03:42:07|60972.91
03:42:09|60981.54
03:42:10|60980.35
03:42:11|60970.36
03:42:13|60977.37
03:42:13|60976.45
03:42:15|60976.45
03:42:15|60976.45
03:42:16|60976.45
03:42:17|60976.45
03:42:18|60976.45
03:42:20|60976.45
03:42:21|60976.45
03:42:21|60964.46
03:42:23|60964.46
03:42:24|60916.66
03:42:24|60916.66
03:42:25|60916.66
03:42:27|60916.66
03:42:28|60916.66
03:42:28|60962.02
03:42:29|60962.02
03:42:31|60962.02
03:42:32|60962.02
03:42:32|60939.88
03:42:33|60971.78
03:42:35|60971.78
03:42:36|60971.78
03:42:37|60971.78
03:42:38|60971.78
03:42:39|60971.78
03:42:40|60971.78
03:42:41|60971.78
03:42:42|60975.05
03:42:43|60975.05
03:42:44|60975.05
03:42:44|60937.57
03:42:45|60937.57
03:42:47|60930.95
03:42:48|60931.66
03:42:49|60931.66
03:42:50|60931.66
03:42:51|60936.84
03:42:52|60936.84
03:42:52|60962.02
03:42:53|60962.02
03:42:54|60962.02
03:42:55|60962.02
03:42:58|60951.97
03:42:58|60951.97
03:42:59|60951.97
03:43:01|60951.97
03:43:02|60953.39
03:43:04|60953.39
03:43:05|60968.63
03:43:06|60948.92
03:43:08|60965.12
03:43:08|60965.12
03:43:09|60965.12
03:43:11|60965.12
03:43:11|60929.51
03:43:12|60929.51
03:43:13|60929.51
03:43:14|60929.51
03:43:15|60929.51
03:43:16|60929.51
03:43:17|60929.51
03:43:18|60929.51
03:43:19|60912.81
03:43:20|60902.54
03:43:21|60874.88
03:43:22|60874.88
03:43:23|60874.88
03:43:24|60874.88
03:43:25|60874.88
03:43:26|60874.88
03:43:27|60831.66
03:43:28|60831.74
03:43:29|60831.74
03:43:30|60831.74
03:43:31|60849.33
03:43:32|60849.33
03:43:33|60865.25
03:43:34|60865.25
03:43:35|60865.25
03:43:36|60865.25
03:43:37|60865.25
03:43:38|60865.25
03:43:39|60865.25
03:43:40|60870.35
03:43:42|60838.36
03:43:42|60838.36
03:43:43|60838.36
03:43:45|60838.36
03:43:45|60838.36
03:43:47|60838.36
03:43:48|60838.36
03:43:49|60839.53
03:43:50|60839.53
03:43:51|60839.53
03:43:52|60839.53
03:43:52|60825.08
03:43:54|60825.08
03:43:54|60825.08
03:43:56|60825.08
03:43:57|60825.08
03:43:58|60825.08
03:43:59|60831.61
03:43:59|60831.61
03:44:01|60831.61
03:44:03|60831.61
03:44:03|60833.65
03:44:04|60817.67
03:44:06|60816.58
03:44:06|60816.58
03:44:08|60815.12
03:44:09|60815.12
03:44:10|60815.12
03:44:10|60785.46
03:44:12|60804.76
03:44:12|60804.76
03:44:13|60804.76
03:44:15|60764.68
03:44:16|60764.6
03:44:17|60755.75
03:44:18|60762.41
03:44:19|60756.15
03:44:20|60756.15
03:44:21|60756.15
03:44:22|60681.35
03:44:23|60709.95
03:44:24|60709.95
03:44:25|60709.95
03:44:26|60709.95
03:44:27|60709.95
03:44:28|60722.6
03:44:29|60722.6
03:44:30|60703.23
03:44:31|60703.23
03:44:32|60715.18
03:44:34|60715.18
03:44:34|60715.18
03:44:35|60715.18
03:44:36|60683.37
03:44:37|60669.09
03:44:38|60673.75
03:44:39|60705.33
03:44:40|60704.82
03:44:41|60704.82
03:44:42|60704.82
03:44:43|60704.82
03:44:44|60704.82
03:44:45|60704.82
03:44:46|60704.82
03:44:47|60677.17
03:44:48|60677.17
03:44:49|60677.17
03:44:50|60714.86
03:44:51|60714.86
03:44:52|60714.86
03:44:53|60714.86
03:44:54|60701.44
03:44:55|60701.44
03:44:56|60701.44
03:44:57|60701.44
03:44:58|60701.44
03:44:59|60701.44
03:45:00|60701.44
03:45:01|60701.44
03:45:03|60685.79
03:45:04|60700.59
03:45:05|60700.59
03:45:06|60703.01
03:45:07|60703.01
03:45:08|60697.13
03:45:09|60697.13
03:45:10|60737.
03:45:11|60737.
03:45:12|60737.
03:45:13|60737.
03:45:14|60792.2
03:45:15|60792.2
03:45:16|60792.2
03:45:17|60792.2
03:45:19|60792.2
03:45:19|60792.2
03:45:21|60788.66
03:45:22|60792.49
03:45:22|60792.49
03:45:23|60792.49
03:45:24|60792.49
03:45:25|60792.49
03:45:27|60792.49
03:45:27|60792.49
03:45:28|60812.89
03:45:29|60812.89
03:45:30|60787.84
03:45:31|60770.76
03:45:32|60772.35
03:45:33|60772.35
03:45:35|60772.35
03:45:35|60772.35
03:45:36|60772.35
03:45:37|60772.35
03:45:38|60774.96
03:45:39|60774.96
03:45:41|60774.96
03:45:41|60774.96
03:45:42|60774.96
03:45:43|60774.96
03:45:44|60774.96
03:45:45|60774.96
03:45:46|60774.96
03:45:48|60783.64
03:45:48|60784.37
03:45:49|60784.37
03:45:50|60784.37
03:45:51|60745.86
03:45:53|60745.86
03:45:54|60745.86
03:45:54|60745.86
03:45:55|60728.59
03:45:56|60726.03
03:45:58|60712.08
03:45:58|60712.08
03:45:59|60712.08
03:46:00|60712.08
03:46:01|60712.08
03:46:03|60712.08
03:46:05|60712.08
03:46:06|60712.08
03:46:07|60680.22
03:46:08|60661.83
03:46:09|60661.83
03:46:10|60670.24
03:46:11|60627.26
03:46:13|60653.44
03:46:13|60628.33
03:46:14|60628.33
03:46:16|60610.39
03:46:16|60607.37
03:46:18|60633.16
03:46:19|60589.41
03:46:20|60593.43
03:46:21|60583.39
03:46:22|60626.96
03:46:23|60626.96
03:46:24|60626.96
03:46:25|60626.96
03:46:27|60626.96
03:46:28|60626.96
03:46:29|60626.96
03:46:30|60626.96
03:46:31|60626.96
03:46:33|60588.88
03:46:34|60587.49
03:46:34|60587.49
03:46:35|60582.34
03:46:36|60582.34
03:46:37|60540.51
03:46:38|60566.21
03:46:39|60566.21
03:46:40|60553.66
03:46:41|60553.66
03:46:42|60553.66
03:46:43|60510.06
03:46:44|60513.08
03:46:45|60513.08
03:46:46|60513.08
03:46:47|60518.07
03:46:48|60495.45
03:46:49|60495.33
03:46:50|60495.33
03:46:51|60495.33
03:46:52|60527.74
03:46:53|60527.74
03:46:54|60528.68
03:46:55|60528.68
03:46:56|60528.68
03:46:57|60528.68
03:46:58|60528.68
03:46:59|60583.16
03:47:00|60570.44
03:47:01|60589.31
03:47:03|60553.86
03:47:03|60541.1
03:47:05|60579.65
03:47:07|60580.79
03:47:08|60571.3
03:47:09|60604.75
03:47:10|60604.75
03:47:11|60604.75
03:47:11|60604.75
03:47:13|60604.75
03:47:14|60604.75
03:47:15|60573.94
03:47:16|60573.94
03:47:17|60573.94
03:47:18|60573.94
03:47:20|60547.91
03:47:21|60582.17
03:47:22|60584.01
03:47:23|60584.01
03:47:24|60573.33
03:47:25|60573.33
03:47:26|60519.01
03:47:27|60494.53
03:47:28|60511.86
03:47:29|60563.11
03:47:30|60563.11
03:47:31|60563.11
03:47:32|60563.11
03:47:33|60563.11
03:47:34|60563.11
03:47:35|60516.44
03:47:36|60450.
03:47:37|60474.82
03:47:38|60478.18
03:47:39|60478.18
03:47:40|60481.65
03:47:41|60468.15
03:47:42|60468.15
03:47:43|60468.15
03:47:44|60542.89
03:47:45|60535.23
03:47:46|60535.23
03:47:47|60526.27
03:47:48|60526.27
03:47:49|60526.27
03:47:50|60526.27
03:47:51|60526.27
03:47:52|60526.27
03:47:53|60547.43
03:47:54|60547.43
03:47:55|60546.54
03:47:56|60546.54
03:47:57|60546.54
03:47:58|60546.54
03:47:59|60519.14
03:48:00|60519.14
03:48:02|60519.14
03:48:02|60519.14
03:48:03|60519.14
03:48:04|60519.14
03:48:06|60556.89
03:48:07|60559.45
03:48:08|60589.84
03:48:09|60566.75
03:48:10|60566.75
03:48:11|60566.75
03:48:12|60547.38
03:48:13|60547.38
03:48:14|60547.38
03:48:15|60547.38
03:48:16|60599.7
03:48:17|60614.09
03:48:18|60614.09
03:48:19|60588.38
03:48:20|60588.38
03:48:21|60588.38
03:48:22|60628.94
03:48:23|60628.94
03:48:24|60628.94
03:48:25|60628.94
03:48:26|60628.94
03:48:27|60638.24
03:48:28|60675.93
03:48:29|60669.69
03:48:30|60710.26
03:48:31|60749.5
03:48:32|60749.5
03:48:33|60773.19
03:48:34|60752.94
03:48:35|60705.29
03:48:36|60707.55
03:48:37|60707.55
03:48:38|60707.55
03:48:39|60759.47
03:48:40|60759.47
03:48:41|60762.96
03:48:42|60792.59
03:48:43|60802.2
03:48:44|60837.47
03:48:45|60814.19
03:48:46|60822.86
03:48:47|60837.65
03:48:48|60814.01
03:48:49|60814.01
03:48:50|60814.01
03:48:51|60814.01
03:48:52|60814.01
03:48:53|60814.01
03:48:54|60814.01
03:48:55|60834.08
03:48:56|60788.04
03:48:57|60788.04
03:48:58|60788.04
03:48:59|60786.36
03:49:00|60786.36
03:49:01|60786.36
03:49:02|60786.36
03:49:03|60850.62
03:49:04|60850.62
03:49:05|60874.93
03:49:06|60882.32
03:49:08|60882.32
03:49:08|60895.39
03:49:10|60831.1
03:49:12|60831.1
03:49:12|60865.26
03:49:15|60880.18
03:49:15|60879.17
03:49:17|60879.17
03:49:17|60911.36
03:49:18|60911.36
03:49:20|60897.89
03:49:21|60897.89
03:49:22|60897.89
03:49:23|60901.66
03:49:24|60897.61
03:49:25|60879.04
03:49:26|60879.04
03:49:27|60879.04
03:49:28|60879.04
03:49:29|60879.04
03:49:30|60884.42
03:49:31|60884.42
03:49:32|60884.42
03:49:33|60909.95
03:49:34|60909.95
03:49:35|60923.48
03:49:36|60923.48
03:49:36|60923.48
03:49:38|60923.48
03:49:39|60944.82
03:49:40|60944.82
03:49:40|60985.06
03:49:42|60970.33
03:49:42|60970.33
03:49:44|60970.33
03:49:45|60979.77
03:49:46|60979.77
03:49:47|60957.98
03:49:48|60957.98
03:49:49|60957.98
03:49:50|60957.98
03:49:51|60954.08
03:49:52|60954.08
03:49:53|60957.1
03:49:54|60957.1
03:49:55|60957.1
03:49:56|60957.1
03:49:57|60954.44
03:49:58|60976.8
03:49:59|60965.21
03:50:00|60965.21
03:50:01|60941.
03:50:02|60941.
03:50:03|60910.8
03:50:04|60888.
03:50:05|60888.
03:50:06|60868.87
03:50:07|60868.87
03:50:09|60868.87
03:50:09|60912.95
03:50:11|60912.95
03:50:11|60912.95
03:50:14|60956.48
03:50:15|60992.49
03:50:15|60982.91
03:50:17|60976.44
03:50:18|60981.63
03:50:19|60995.14
03:50:20|60995.14
03:50:22|60968.09
03:50:23|60946.6
03:50:23|60946.6
03:50:25|60967.08
03:50:26|60993.32
03:50:26|60993.32
03:50:28|60995.64
03:50:28|61020.55
03:50:30|61020.34
03:50:30|61022.97
03:50:31|61029.96
03:50:33|61060.38
03:50:33|61060.38
03:50:34|61091.79
03:50:35|61088.74
03:50:36|61088.74
03:50:38|61103.72
03:50:39|61100.8
03:50:39|61100.8
03:50:41|61100.8
03:50:41|61100.8
03:50:43|61026.78
03:50:44|61026.78
03:50:45|61055.18
03:50:46|61055.18
03:50:47|61059.76
03:50:47|61059.76
03:50:49|61059.76
03:50:50|61059.76
03:50:51|61000.
03:50:51|61000.
03:50:52|61000.
03:50:53|61000.
03:50:54|61000.
03:50:55|61000.
03:50:56|61000.
03:50:57|61000.
03:50:58|61000.
03:50:59|61000.
03:51:00|61037.62
03:51:01|61037.62
03:51:02|61037.62
03:51:04|61037.62
03:51:05|61037.62
03:51:05|61040.03
03:51:06|61040.03
03:51:07|61040.03
03:51:09|61096.
03:51:11|61065.97
03:51:12|61065.97
03:51:12|61065.97
03:51:15|61062.71
03:51:15|61082.95
03:51:16|61082.95
03:51:17|61109.46
03:51:18|61109.46
03:51:19|61118.08
03:51:20|61130.43
03:51:22|61080.36
03:51:23|61080.36
03:51:24|61107.53
03:51:24|61101.91
03:51:25|61101.91
03:51:27|61068.19
03:51:28|61068.19
03:51:29|61068.19
03:51:30|61068.19
03:51:31|61091.63
03:51:32|61091.63
03:51:32|61091.63
03:51:34|61091.63
03:51:34|61091.63
03:51:36|61091.63
03:51:38|61072.07
03:51:38|61079.48
03:51:39|61079.48
03:51:40|61079.48
03:51:42|61079.48
03:51:42|61089.82
03:51:44|61089.82
03:51:44|61089.82
03:51:46|61074.49
03:51:46|61068.19
03:51:48|61077.14
03:51:49|61062.65
03:51:50|61062.65
03:51:51|61062.65
03:51:52|61062.65
03:51:52|61062.65
03:51:53|61062.65
03:51:54|61103.41
03:51:56|61130.81
03:51:57|61115.1
03:51:57|61100.58
03:51:59|61101.8
03:51:59|61101.8
03:52:01|61104.23
03:52:01|61093.46
03:52:03|61110.84
03:52:04|61110.84
03:52:05|61110.84
03:52:06|61110.84
03:52:07|61110.84
03:52:08|61110.84
03:52:09|61110.84
03:52:10|61110.84
03:52:12|61110.84
03:52:13|61100.83
03:52:14|61100.83
03:52:14|61092.22
03:52:15|61099.78
03:52:16|61085.98
03:52:17|61085.98
03:52:19|61099.7
03:52:19|61099.7
03:52:20|61099.7
03:52:21|61099.7
03:52:23|61099.7
03:52:24|61108.36
03:52:25|61108.36
03:52:26|61108.36
03:52:27|61108.36
03:52:28|61108.36
03:52:29|61108.36
03:52:30|61108.36
03:52:31|61093.6
03:52:32|61093.6
03:52:33|61093.6
03:52:34|61091.53
03:52:35|61085.04
03:52:36|61095.52
03:52:37|61095.52
03:52:38|61090.75
03:52:39|61090.75
03:52:40|61117.05
03:52:41|61096.21
03:52:42|61096.21
03:52:43|61096.21
03:52:44|61071.56
03:52:45|61071.56
03:52:46|61071.56
03:52:47|61071.56
03:52:48|61085.81
03:52:49|61076.39
03:52:50|61048.86
03:52:51|61048.86
03:52:52|61048.86
03:52:53|61048.86
03:52:54|61048.86
03:52:55|61040.1
03:52:56|61040.1
03:52:57|61040.1
03:52:58|61040.1
03:52:59|61057.45
03:53:00|61057.45
03:53:01|61057.45
03:53:02|61057.45
03:53:03|61057.45
03:53:04|61057.45
03:53:05|61000.
03:53:06|61000.
03:53:07|61000.
03:53:08|61000.
03:53:09|60994.97
03:53:10|61019.2
03:53:12|61019.2
03:53:13|61019.2
03:53:15|61019.2
03:53:16|61019.2
03:53:17|61011.52
03:53:18|61011.52
03:53:19|60991.75
03:53:20|60991.75
03:53:22|60991.75
03:53:23|60976.94
03:53:23|61007.67
03:53:25|61007.67
03:53:25|61007.67
03:53:26|61007.67
03:53:27|61007.67
03:53:29|61007.67
03:53:29|61007.67
03:53:31|61061.83
03:53:32|61061.83
03:53:33|61061.83
03:53:33|61061.83
03:53:34|61061.83
03:53:35|61061.83
03:53:37|61061.83
03:53:37|61061.83
03:53:38|61036.
03:53:40|61036.
03:53:41|61036.
03:53:41|61036.
03:53:43|61053.58
03:53:43|61053.58
03:53:44|61053.58
03:53:46|61053.58
03:53:46|61053.58
03:53:47|61053.58
03:53:48|61053.58
03:53:49|61093.67
03:53:50|61093.67
03:53:52|61092.84
03:53:52|61092.84
03:53:53|61111.57
03:53:54|61111.57
03:53:55|61111.57
03:53:56|61111.57
03:53:57|61111.57
03:53:58|61111.57
03:53:59|61139.03
03:54:00|61134.97
03:54:01|61134.97
03:54:02|61126.18
03:54:03|61128.83
03:54:05|61128.83
03:54:06|61140.53
03:54:07|61155.34
03:54:08|61155.34
03:54:10|61155.34
03:54:11|61160.3
03:54:13|61166.82
03:54:14|61166.78
03:54:15|61188.12
03:54:17|61180.94
03:54:18|61176.28
03:54:18|61176.28
03:54:20|61176.28
03:54:21|61201.88
03:54:22|61195.14
03:54:23|61206.37
03:54:24|61218.19
03:54:25|61215.1
03:54:26|61186.15
03:54:27|61186.15
03:54:28|61186.15
03:54:29|61186.15
03:54:30|61198.47
03:54:31|61198.47
03:54:32|61198.47
03:54:33|61188.67
03:54:34|61188.67
03:54:36|61188.67
03:54:37|61200.04
03:54:37|61200.04
03:54:38|61200.04
03:54:40|61157.88
03:54:41|61157.88
03:54:42|61157.88
03:54:43|61178.62
03:54:44|61155.03
03:54:45|61155.03
03:54:46|61145.66
03:54:47|61145.66
03:54:48|61145.66
03:54:50|61145.66
03:54:50|61145.66
03:54:51|61145.66
03:54:52|61143.76
03:54:53|61143.76
03:54:54|61143.76
03:54:55|61139.45
03:54:57|61139.45
03:54:58|61139.45
03:54:58|61139.45
03:54:59|61102.97
03:55:01|61102.97
03:55:01|61102.97
03:55:02|61102.97
03:55:04|61102.97
03:55:04|61102.97
03:55:06|61102.97
03:55:06|61102.97
03:55:07|61102.97
03:55:09|61069.69
03:55:09|61069.69
03:55:10|61069.69
03:55:11|61069.69
03:55:14|61069.69
03:55:15|61069.69
03:55:16|61069.69
03:55:17|61069.69
03:55:19|61097.4
03:55:19|61097.4
03:55:21|61097.4
03:55:22|61097.4
03:55:22|61097.4
03:55:24|61097.4
03:55:24|61097.4
03:55:26|61097.4
03:55:27|61097.4
03:55:28|61097.4
03:55:28|61097.4
03:55:30|61097.4
03:55:32|61141.32
03:55:32|61141.32
03:55:33|61141.32
03:55:34|61141.32
03:55:35|61160.
03:55:36|61160.
03:55:38|61159.81
03:55:38|61159.81
03:55:39|61159.81
03:55:40|61100.27
03:55:41|61107.94
03:55:42|61107.94
03:55:43|61107.94
03:55:44|61107.94
03:55:45|61107.94
03:55:46|61101.84
03:55:47|61110.8
03:55:48|61110.8
03:55:49|61110.8
03:55:50|61110.8
03:55:51|61131.3
03:55:52|61131.3
03:55:53|61131.3
03:55:54|61131.3
03:55:55|61131.3
03:55:56|61131.3
03:55:57|61045.08
03:55:58|61045.08
03:55:59|61045.08
03:56:00|61045.08
03:56:01|61051.69
03:56:02|61030.97
03:56:03|61030.97
03:56:04|61038.19
03:56:05|61000.
03:56:06|61000.
03:56:07|60996.04
03:56:08|61003.13
03:56:09|61003.13
03:56:10|61014.89
03:56:11|61014.89
03:56:12|60993.49
03:56:14|60993.49
03:56:16|61022.26
03:56:17|61022.26
03:56:19|61022.26
03:56:20|61022.26
03:56:21|61022.26
03:56:22|61022.26
03:56:23|61022.26
03:56:24|61022.26
03:56:25|61022.26
03:56:26|61022.26
03:56:27|61022.26
03:56:28|61022.26
03:56:29|61059.76
03:56:31|61059.76
03:56:31|61051.3
03:56:33|61051.3
03:56:33|61051.3
03:56:34|61051.3
03:56:37|61054.47
03:56:37|61054.47
03:56:38|61054.47
03:56:39|61054.47
03:56:41|61054.47
03:56:41|61054.47
03:56:42|61063.02
03:56:43|61086.17
03:56:45|61086.17
03:56:46|61086.17
03:56:46|61086.17
03:56:48|61086.17
03:56:49|61086.17
03:56:49|61095.41
03:56:51|61095.41
03:56:52|61095.41
03:56:52|61074.22
03:56:53|61074.22
03:56:55|61074.22
03:56:56|61083.11
03:56:56|61051.04
03:56:58|61051.04
03:56:58|61051.04
03:57:00|61051.04
03:57:01|61058.9
03:57:02|61058.9
03:57:02|61058.9
03:57:04|61061.24
03:57:05|61061.24
03:57:06|61061.24
03:57:06|61081.34
03:57:08|61059.3
03:57:09|61021.81
03:57:10|61021.81
03:57:11|61021.81
03:57:12|61021.81
03:57:12|61021.81
03:57:14|61021.81
03:57:16|61021.81
03:57:17|61021.81
03:57:18|61021.81
03:57:19|61021.81
03:57:20|61021.81
03:57:22|61021.81
03:57:24|61021.81
03:57:24|61021.81
03:57:25|61021.81
03:57:26|61061.95
03:57:27|61027.12
03:57:29|61009.2
03:57:29|61009.2
03:57:30|61009.2
03:57:31|61009.2
03:57:32|61009.2
03:57:33|61009.2
03:57:34|61009.2
03:57:35|61000.
03:57:36|61003.43
03:57:37|60986.55
03:57:38|60986.55
03:57:39|60986.55
03:57:40|60971.39
03:57:41|60971.27
03:57:42|60971.27
03:57:43|60971.27
03:57:44|60971.27
03:57:45|60971.27
03:57:47|60972.46
03:57:48|60972.46
03:57:49|61007.89
03:57:50|61007.89
03:57:51|61007.89
03:57:51|61007.89
03:57:53|61007.89
03:57:53|61007.89
03:57:54|61049.54
03:57:56|61049.54
03:57:56|61049.54
03:57:58|61049.54
03:57:59|61049.54
03:58:00|61049.54
03:58:00|61049.54
03:58:02|61050.94
03:58:03|61050.94
03:58:04|61050.94
03:58:05|61050.94
03:58:05|61012.38
03:58:07|61007.18
03:58:08|61017.68
03:58:09|61017.68
03:58:10|61017.68
03:58:11|61006.1
03:58:11|61006.1
03:58:12|61006.1
03:58:13|61006.1
03:58:15|60978.77
03:58:17|60978.77
03:58:17|60978.77
03:58:18|60978.77
03:58:21|60978.77
03:58:21|60978.77
03:58:23|60978.77
03:58:24|60978.77
03:58:24|60972.34
03:58:25|60972.34
03:58:26|60972.34
03:58:27|61000.39
03:58:29|60983.28
03:58:30|60983.28
03:58:31|60983.28
03:58:33|61002.36
03:58:33|61011.18
03:58:35|61011.18
03:58:36|61011.18
03:58:36|61011.18
03:58:37|61011.18
03:58:38|61011.18
03:58:39|61022.42
03:58:41|61022.42
03:58:41|61024.17
03:58:44|61024.17
03:58:44|61011.12
03:58:45|61011.12
03:58:46|61011.12
03:58:47|61011.12
03:58:48|61011.12
03:58:49|61011.12
03:58:51|61011.12
03:58:52|61013.68
03:58:53|61013.68
03:58:54|61013.68
03:58:55|60998.39
03:58:56|60998.39
03:58:57|60985.46
03:58:58|60985.46
03:58:59|60985.46
03:59:00|60985.46
03:59:01|60985.46
03:59:02|60985.46
03:59:03|60985.46
03:59:04|60985.46
03:59:05|60985.46
03:59:06|60985.46
03:59:07|60985.46
03:59:08|60985.46
03:59:09|60985.46
03:59:10|60985.46
03:59:11|60992.45
03:59:12|60992.56
03:59:13|60992.96
03:59:14|60992.96
03:59:15|60992.96
03:59:16|60992.96
03:59:18|60992.96
03:59:20|60992.96
03:59:20|60992.96
03:59:22|60988.14
03:59:23|60988.14
03:59:24|60988.14
03:59:25|60960.3
03:59:26|60960.3
03:59:27|60960.3
03:59:28|60973.08
03:59:29|60973.08
03:59:30|60973.08
03:59:31|60934.28
03:59:32|60844.04
03:59:33|60886.64
03:59:34|60901.2
03:59:35|60901.2
03:59:36|60913.12
03:59:37|60913.12
03:59:38|60913.12
03:59:39|60913.12
03:59:40|60920.45
03:59:41|60904.
03:59:42|60880.52
03:59:43|60880.52
03:59:44|60879.13
03:59:45|60879.13
03:59:46|60879.13
03:59:47|60879.13
03:59:48|60915.35
03:59:49|60915.35
03:59:50|60908.56
03:59:51|60908.56
03:59:52|60925.38
03:59:53|60925.38
03:59:54|60919.34
03:59:55|60919.34
03:59:56|60920.28
03:59:57|60922.26
03:59:58|60922.26
03:59:59|60922.26
04:00:00|60933.01
04:00:01|60933.01
04:00:03|60933.01
04:00:03|60886.57
04:00:04|60872.96
04:00:05|60863.4
04:00:06|60849.47
04:00:07|60861.51
04:00:09|60855.32
04:00:10|60853.83
04:00:11|60853.83
04:00:11|60853.83
04:00:12|60853.83
04:00:13|60893.14
04:00:15|60928.46
04:00:16|60937.41
04:00:16|60941.57
04:00:18|60933.55
04:00:20|60922.5
04:00:22|60911.8
04:00:23|60921.17
04:00:24|60921.17
04:00:24|60921.17
04:00:26|60921.17
04:00:27|60921.17
04:00:28|60924.15
04:00:29|60935.
04:00:30|60935.
04:00:30|60967.86
04:00:32|60967.86
04:00:32|60967.86
04:00:34|61022.5
04:00:34|61022.5
04:00:36|61021.89
04:00:36|61021.89
04:00:38|61021.89
04:00:39|61021.89
04:00:39|61021.89
04:00:41|61033.17
04:00:42|61033.17
04:00:42|61033.17
04:00:44|60991.19
04:00:44|61001.93
04:00:46|61001.93
04:00:47|61010.42
04:00:47|61010.42
04:00:49|60995.
04:00:50|60995.
04:00:51|60995.
04:00:52|60995.
04:00:53|60995.
04:00:53|61025.65
04:00:55|61025.65
04:00:56|61006.2
04:00:57|61006.2
04:00:58|61006.2
04:00:58|61010.93
04:00:59|61010.93
04:01:01|61010.93
04:01:02|61010.93
04:01:02|61010.93
04:01:04|61022.67
04:01:04|61022.67
04:01:05|61007.96
04:01:07|61007.96
04:01:07|61007.96
04:01:08|61007.96
04:01:10|61000.51
04:01:11|61000.51
04:01:12|61000.51
04:01:13|61000.51
04:01:14|61054.84
04:01:15|61054.84
04:01:15|61048.66
04:01:18|61046.29
04:01:18|61046.29
04:01:19|61046.29
04:01:20|61046.29
04:01:22|61046.29
04:01:23|61073.87
04:01:24|61073.87
04:01:26|61073.87
04:01:27|61073.87
04:01:28|61073.87
04:01:29|61073.87
04:01:30|61085.57
04:01:30|61104.87
04:01:32|61108.57
04:01:34|61129.88
04:01:34|61131.3
04:01:36|61124.07
04:01:37|61124.07
04:01:38|61124.07
04:01:39|61073.87
04:01:39|61073.87
04:01:41|61073.87
04:01:42|61032.97
04:01:42|61000.
04:01:44|61003.22
04:01:45|61003.22
04:01:46|61063.98
04:01:46|61063.98
04:01:48|61005.71
04:01:49|61036.4
04:01:50|61036.4
04:01:50|60987.3
04:01:52|60987.3
04:01:52|60993.48
04:01:53|60966.84
04:01:54|60944.55
04:01:55|60920.28
04:01:57|60932.29
04:01:57|60932.29
04:01:58|60932.29
04:01:59|60932.29
04:02:01|60932.29
04:02:02|60932.29
04:02:02|60947.81
04:02:04|60947.81
04:02:06|60947.81
04:02:06|60947.81
04:02:08|60947.81
04:02:09|60919.51
04:02:10|60919.51
04:02:11|60919.51
04:02:12|60919.51
04:02:13|60919.51
04:02:13|60919.51
04:02:16|60916.75
04:02:17|60916.75
04:02:17|60933.07
04:02:18|60933.07
04:02:20|60911.95
04:02:22|60911.95
04:02:24|60836.79
04:02:25|60836.79
04:02:26|60829.47
04:02:27|60832.75
04:02:29|60875.74
04:02:30|60909.37
04:02:31|60909.37
04:02:32|60877.98
04:02:33|60813.36
04:02:34|60813.36
04:02:35|60844.12
04:02:36|60811.92
04:02:37|60811.92
04:02:38|60829.67
04:02:39|60829.67
04:02:40|60813.52
04:02:41|60846.33
04:02:42|60846.33
04:02:43|60846.33
04:02:44|60825.73
04:02:45|60825.73
04:02:46|60825.73
04:02:47|60825.73
04:02:49|60853.76
04:02:49|60856.39
04:02:50|60828.29
04:02:52|60813.36
04:02:52|60800.
04:02:53|60778.92
04:02:54|60782.76
04:02:55|60804.1
04:02:56|60804.04
04:02:57|60804.04
04:02:58|60796.58
04:02:59|60796.58
04:03:01|60796.58
04:03:01|60798.99
04:03:03|60798.99
04:03:04|60782.81
04:03:05|60761.5
04:03:06|60748.9
04:03:07|60736.64
04:03:08|60762.21
04:03:09|60762.21
04:03:10|60762.21
04:03:10|60764.99
04:03:12|60764.99
04:03:13|60764.99
04:03:13|60764.99
04:03:15|60764.99
04:03:15|60802.14
04:03:17|60802.14
04:03:18|60805.26
04:03:19|60805.26
04:03:19|60823.94
04:03:22|60818.95
04:03:23|60818.95
04:03:24|60844.38
04:03:25|60844.38
04:03:25|60844.38
04:03:27|60844.38
04:03:27|60844.38
04:03:29|60879.95
04:03:30|60844.11
04:03:30|60824.74
04:03:31|60824.74
04:03:32|60824.74
04:03:33|60865.94
04:03:35|60865.94
04:03:36|60865.94
04:03:36|60865.94
04:03:38|60852.04
04:03:39|60852.04
04:03:40|60852.04
04:03:40|60804.29
04:03:42|60804.29
04:03:43|60804.29
04:03:44|60811.64
04:03:45|60838.35
04:03:46|60838.35
04:03:47|60845.
04:03:47|60875.36
04:03:48|60875.36
04:03:50|60875.36
04:03:51|60875.36
04:03:52|60875.36
04:03:53|60875.36
04:03:54|60875.36
04:03:55|60808.11
04:03:56|60808.11
04:03:57|60808.11
04:03:57|60808.11
04:03:59|60808.11
04:04:00|60808.11
04:04:01|60808.11
04:04:02|60808.11
04:04:03|60827.8
04:04:04|60827.8
04:04:04|60827.8
04:04:05|60786.78
04:04:06|60741.6
04:04:08|60741.6
04:04:09|60741.6
04:04:09|60741.6
04:04:11|60741.6
04:04:11|60741.6
04:04:13|60741.6
04:04:14|60741.6
04:04:14|60741.6
04:04:15|60661.84
04:04:16|60662.22
04:04:18|60682.42
04:04:19|60682.42
04:04:20|60727.63
04:04:21|60714.77
04:04:23|60714.77
04:04:23|60714.77
04:04:25|60714.77
04:04:27|60714.77
04:04:27|60714.77
04:04:28|60737.54
04:04:30|60741.85
04:04:31|60741.85
04:04:32|60741.85
04:04:32|60741.85
04:04:34|60741.85
04:04:36|60704.92
04:04:36|60704.92
04:04:37|60704.92
04:04:38|60704.92
04:04:39|60696.05
04:04:40|60696.05
04:04:41|60696.05
04:04:42|60655.41
04:04:43|60655.41
04:04:44|60700.29
04:04:45|60700.29
04:04:46|60700.29
04:04:47|60700.29
04:04:48|60657.08
04:04:49|60671.78
04:04:50|60666.17
04:04:51|60669.23
04:04:52|60661.41
04:04:53|60655.87
04:04:55|60656.32
04:04:55|60638.11
04:04:56|60664.66
04:04:57|60664.66
04:04:58|60683.31
04:04:59|60691.49
04:05:00|60691.49
04:05:02|60694.97
04:05:02|60694.97
04:05:04|60694.97
04:05:04|60694.97
04:05:06|60728.06
04:05:07|60712.57
04:05:08|60691.49
04:05:09|60659.16
04:05:10|60674.17
04:05:10|60674.17
04:05:11|60674.17
04:05:13|60674.17
04:05:14|60702.3
04:05:14|60702.3
04:05:15|60710.11
04:05:16|60777.83
04:05:18|60777.83
04:05:19|60777.83
04:05:19|60747.96
04:05:20|60718.93
04:05:22|60714.06
04:05:23|60714.06
04:05:25|60714.06
04:05:27|60714.06
04:05:27|60714.06
04:05:28|60688.86
04:05:30|60706.96
04:05:31|60706.96
04:05:32|60706.96
04:05:33|60706.96
04:05:34|60706.96
04:05:35|60695.92
04:05:37|60710.92
04:05:37|60710.92
04:05:38|60710.92
04:05:39|60710.99
04:05:40|60710.99
04:05:41|60678.11
04:05:42|60689.24
04:05:43|60686.55
04:05:44|60686.55
04:05:45|60664.19
04:05:46|60654.95
04:05:47|60660.69
04:05:48|60678.2
04:05:49|60678.2
04:05:50|60678.2
04:05:51|60664.79
04:05:52|60668.06
04:05:53|60668.06
04:05:54|60648.23
04:05:55|60647.91
04:05:56|60638.63
04:05:57|60638.63
04:05:58|60639.83
04:05:59|60624.26
04:06:00|60623.59
04:06:01|60627.84
04:06:02|60630.29
04:06:03|60616.39
04:06:04|60616.39
04:06:05|60613.77
04:06:06|60613.77
04:06:07|60613.77
04:06:09|60628.46
04:06:10|60628.46
04:06:11|60628.46
04:06:12|60628.46
04:06:13|60687.46
04:06:15|60687.46
04:06:16|60641.55
04:06:16|60641.55
04:06:17|60641.55
04:06:18|60641.55
04:06:19|60641.55
04:06:20|60641.55
04:06:21|60641.55
04:06:22|60657.26
04:06:24|60682.73
04:06:26|60700.
04:06:27|60698.04
04:06:28|60698.04
04:06:30|60674.68
04:06:30|60674.68
04:06:32|60669.13
04:06:33|60669.13
04:06:34|60669.13
04:06:35|60669.13
04:06:36|60691.58
04:06:37|60691.58
04:06:38|60691.58
04:06:39|60691.58
04:06:40|60691.58
04:06:42|60691.58
04:06:42|60719.16
04:06:43|60719.16
04:06:45|60719.16
04:06:45|60719.16
04:06:46|60771.88
04:06:47|60776.83
04:06:48|60777.6
04:06:49|60865.22
04:06:51|60860.53
04:06:51|60860.53
04:06:52|60860.53
04:06:53|60831.25
04:06:54|60811.77
04:06:55|60791.87
04:06:56|60801.47
04:06:58|60809.01
04:06:59|60803.18
04:06:59|60803.18
04:07:01|60803.18
04:07:02|60803.18
04:07:02|60795.14
04:07:03|60795.14
04:07:04|60795.14
04:07:05|60795.14
04:07:06|60795.14
04:07:07|60792.92
04:07:08|60792.92
04:07:10|60737.63
04:07:11|60760.39
04:07:11|60760.39
04:07:12|60781.69
04:07:13|60781.49
04:07:14|60781.49
04:07:15|60782.2
04:07:16|60758.07
04:07:17|60820.31
04:07:18|60814.1
04:07:19|60808.17
04:07:21|60808.17
04:07:21|60808.17
04:07:23|60758.07
04:07:24|60758.07
04:07:25|60802.46
04:07:27|60754.41
04:07:28|60751.82
04:07:28|60751.82
04:07:30|60746.26
04:07:32|60737.
04:07:32|60777.35
04:07:34|60798.07
04:07:34|60773.3
04:07:36|60773.3
04:07:36|60773.3
04:07:37|60773.3
04:07:39|60773.3
04:07:39|60773.3
04:07:40|60773.3
04:07:42|60733.59
04:07:43|60748.69
04:07:44|60748.69
04:07:44|60764.86
04:07:46|60733.45
04:07:47|60733.45
04:07:48|60733.45
04:07:48|60722.92
04:07:50|60716.14
04:07:51|60724.62
04:07:52|60717.51
04:07:53|60720.2
04:07:53|60720.54
04:07:55|60720.54
04:07:56|60728.52
04:07:57|60728.52
04:07:58|60728.52
04:07:59|60728.52
04:08:00|60728.52
04:08:01|60728.52
04:08:02|60728.52
04:08:03|60697.41
04:08:04|60697.41
04:08:05|60697.41
04:08:05|60689.49
04:08:06|60689.49
04:08:07|60689.49
04:08:09|60689.49
04:08:10|60702.97
04:08:10|60706.3
04:08:12|60706.3
04:08:13|60715.62
04:08:14|60715.62
04:08:15|60715.62
04:08:16|60715.62
04:08:16|60715.62
04:08:18|60708.46
04:08:19|60721.03
04:08:20|60720.95
04:08:21|60764.01
04:08:22|60771.83
04:08:23|60771.83
04:08:24|60771.83
04:08:25|60771.83
04:08:27|60768.49
04:08:28|60768.49
04:08:29|60757.16
04:08:30|60757.16
04:08:31|60757.56
04:08:33|60757.56
04:08:34|60757.56
04:08:35|60757.56
04:08:36|60769.58
04:08:37|60815.77
04:08:38|60815.77
04:08:38|60815.77
04:08:40|60815.77
04:08:41|60789.02
04:08:42|60789.02
04:08:43|60789.02
04:08:43|60789.02
04:08:45|60789.02
04:08:46|60789.02
04:08:47|60789.02
04:08:47|60789.02
04:08:49|60799.49
04:08:49|60799.49
04:08:51|60799.49
04:08:51|60799.49
04:08:53|60799.49
04:08:53|60799.49
04:08:55|60799.49
04:08:56|60828.29
04:08:57|60816.17
04:08:58|60816.17
04:08:59|60814.47
04:09:01|60821.38
04:09:01|60821.38
04:09:02|60821.38
04:09:03|60821.38
04:09:04|60821.38
04:09:06|60821.38
04:09:06|60821.38
04:09:07|60821.38
04:09:08|60821.38
04:09:09|60845.75
04:09:10|60858.49
04:09:11|60843.33
04:09:12|60843.33
04:09:14|60842.06
04:09:14|60842.06
04:09:15|60842.06
04:09:16|60842.06
04:09:17|60839.05
04:09:18|60845.23
04:09:19|60845.23
04:09:20|60845.23
04:09:21|60876.49
04:09:22|60876.49
04:09:23|60864.07
04:09:24|60864.07
04:09:25|60859.19
04:09:26|60859.19
04:09:28|60859.19
04:09:30|60859.19
04:09:31|60859.19
04:09:32|60859.19
04:09:34|60859.19
04:09:34|60859.19
04:09:35|60876.34
04:09:36|60876.34
04:09:37|60876.34
04:09:38|60876.34
04:09:40|60883.44
04:09:40|60883.44
04:09:41|60902.29
04:09:42|60902.29
04:09:43|60902.3
04:09:44|60902.3
04:09:45|60899.32
04:09:46|60896.4
04:09:47|60896.7
04:09:49|60896.67
04:09:49|60896.67
04:09:50|60896.67
04:09:52|60896.67
04:09:52|60896.67
04:09:53|60890.89
04:09:54|60890.89
04:09:55|60890.89
04:09:56|60931.19
04:09:57|60931.19
04:09:58|60931.19
04:09:59|60925.4
04:10:00|60925.4
04:10:02|60912.76
04:10:02|60912.76
04:10:03|60912.76
04:10:04|60912.76
04:10:05|60929.5
04:10:06|60927.87
04:10:07|60912.73
04:10:08|60912.73
04:10:09|60908.04
04:10:10|60908.04
04:10:11|60911.11
04:10:12|60911.11
04:10:13|60914.25
04:10:14|60914.25
04:10:15|60902.81
04:10:16|60902.81
04:10:17|60902.81
04:10:18|60902.81
04:10:20|60902.81
04:10:21|60898.95
04:10:22|60898.95
04:10:23|60881.42
04:10:24|60864.7
04:10:25|60861.19
04:10:26|60844.5
04:10:27|60866.83
04:10:29|60868.84
04:10:30|60868.84
04:10:30|60869.58
04:10:32|60907.18
04:10:33|60864.29
04:10:34|60854.7
04:10:35|60854.86
04:10:36|60854.86
04:10:37|60854.86
04:10:39|60854.86
04:10:40|60844.11
04:10:41|60843.54
04:10:42|60835.52
04:10:42|60849.32
04:10:43|60845.57
04:10:44|60845.57
04:10:46|60822.64
04:10:46|60829.04
04:10:47|60798.35
04:10:48|60803.12
04:10:49|60804.56
04:10:50|60804.56
04:10:51|60797.6
04:10:53|60798.83
04:10:53|60798.83
04:10:54|60798.83
04:10:55|60789.02
04:10:56|60789.02
04:10:58|60789.02
04:10:59|60795.9
04:11:00|60821.23
04:11:00|60823.57
04:11:01|60802.02
04:11:02|60802.02
04:11:03|60755.13
04:11:04|60752.29
04:11:05|60750.05
04:11:06|60749.07
04:11:08|60740.03
04:11:09|60740.03
04:11:09|60740.03
04:11:10|60740.03
04:11:12|60719.59
04:11:12|60720.51
04:11:13|60721.
04:11:15|60721.
04:11:15|60681.72
04:11:16|60685.54
04:11:17|60667.17
04:11:18|60637.38
04:11:19|60668.38
04:11:20|60672.46
04:11:21|60681.03
04:11:23|60661.7
04:11:23|60690.86
04:11:24|60670.91
04:11:25|60670.91
04:11:27|60652.76
04:11:27|60648.17
04:11:30|60648.17
04:11:31|60652.51
04:11:32|60652.51
04:11:34|60668.75
04:11:35|60668.75
04:11:36|60710.05
04:11:36|60727.85
04:11:38|60727.85
04:11:38|60727.85
04:11:39|60727.85
04:11:40|60727.85
04:11:41|60722.78
04:11:42|60722.78
04:11:43|60722.78
04:11:45|60714.29
04:11:45|60714.26
04:11:47|60709.05
04:11:48|60694.61
04:11:48|60694.61
04:11:50|60681.76
04:11:50|60681.76
04:11:51|60681.76
04:11:53|60681.76
04:11:53|60670.03
04:11:55|60670.03
04:11:55|60673.31
04:11:56|60681.45
04:11:57|60680.76
04:11:58|60680.76
04:11:59|60662.1
04:12:00|60658.48
04:12:02|60645.73
04:12:02|60645.73
04:12:04|60646.45
04:12:04|60653.37
04:12:05|60637.99
04:12:07|60628.97
04:12:07|60612.89
04:12:09|60622.71
04:12:09|60622.71
04:12:10|60622.66
04:12:12|60622.66
04:12:13|60650.48
04:12:14|60627.07
04:12:15|60638.63
04:12:16|60617.01
04:12:17|60617.01
04:12:18|60598.74
04:12:19|60598.74
04:12:21|60591.58
04:12:22|60601.67
04:12:23|60590.23
04:12:24|60605.61
04:12:24|60605.61
04:12:25|60581.64
04:12:27|60581.64
04:12:27|60613.18
04:12:29|60576.28
04:12:31|60576.28
04:12:32|60580.98
04:12:33|60564.78
04:12:34|60564.78
04:12:35|60611.75
04:12:36|60621.13
04:12:37|60627.88
04:12:38|60626.72
04:12:39|60626.72
04:12:39|60626.72
04:12:41|60601.14
04:12:42|60587.31
04:12:43|60587.31
04:12:44|60600.57
04:12:45|60596.94
04:12:46|60596.2
04:12:47|60576.35
04:12:48|60576.35
04:12:49|60614.87
04:12:50|60614.87
04:12:50|60605.02
04:12:52|60605.02
04:12:52|60610.78
04:12:54|60619.8
04:12:55|60606.96
04:12:56|60606.96
04:12:57|60606.96
04:12:57|60606.96
04:12:58|60604.22
04:13:00|60604.22
04:13:00|60604.22
04:13:02|60591.71
04:13:03|60576.29
04:13:04|60594.61
04:13:05|60576.28
04:13:06|60566.11
04:13:07|60563.52
04:13:08|60518.47
04:13:09|60488.61
04:13:10|60498.32
04:13:11|60502.22
04:13:11|60509.49
04:13:12|60478.2
04:13:14|60515.43
04:13:15|60515.43
04:13:16|60533.22
04:13:17|60546.73
04:13:17|60546.73
04:13:19|60580.2
04:13:20|60579.07
04:13:21|60580.39
04:13:22|60606.84
04:13:23|60575.07
04:13:24|60575.07
04:13:24|60575.07
04:13:25|60575.07
04:13:27|60566.44
04:13:28|60562.47
04:13:29|60553.41
04:13:29|60553.16
04:13:32|60577.04
04:13:34|60617.23
04:13:34|60617.65
04:13:36|60661.1
04:13:36|60700.51
04:13:38|60714.38
04:13:39|60714.38
04:13:40|60673.67
04:13:41|60673.67
04:13:42|60656.04
04:13:43|60649.32
04:13:44|60649.32
04:13:45|60682.2
04:13:46|60686.15
04:13:47|60685.99
04:13:48|60705.03
04:13:49|60705.03
04:13:50|60705.03
04:13:51|60729.51
04:13:52|60729.51
04:13:53|60729.51
04:13:54|60729.51
04:13:55|60722.05
04:13:56|60722.05
04:13:57|60722.05
04:13:58|60722.05
04:13:59|60664.78
04:14:00|60664.78
04:14:01|60637.63
04:14:02|60671.09
04:14:03|60624.8
04:14:04|60624.8
04:14:06|60624.8
04:14:06|60602.23
04:14:07|60586.86
04:14:09|60586.86
04:14:09|60586.86
04:14:10|60586.86
04:14:12|60586.86
04:14:12|60586.86
04:14:13|60616.51
04:14:14|60599.48
04:14:16|60599.48
04:14:16|60599.48
04:14:17|60556.22
04:14:18|60557.78
04:14:19|60556.03
04:14:20|60556.03
04:14:21|60556.03
04:14:23|60556.03
04:14:23|60556.03
04:14:24|60553.24
04:14:25|60553.24
04:14:26|60553.63
04:14:27|60553.63
04:14:29|60595.41
04:14:29|60595.41
04:14:30|60549.25
04:14:32|60549.25
04:14:34|60571.45
04:14:34|60584.45
04:14:35|60584.45
04:14:38|60578.55
04:14:38|60578.55
04:14:39|60549.25
04:14:41|60549.25
04:14:41|60539.84
04:14:42|60534.76
04:14:43|60548.4
04:14:44|60548.4
04:14:46|60549.92
04:14:46|60549.92
04:14:48|60549.92
04:14:48|60515.01
04:14:49|60511.7
04:14:51|60500.
04:14:52|60500.
04:14:52|60500.
04:14:54|60500.
04:14:55|60487.49
04:14:56|60487.49
04:14:57|60522.44
04:14:58|60522.44
04:14:59|60522.44
04:15:00|60544.72
04:15:01|60546.12
04:15:02|60553.81
04:15:03|60559.02
04:15:04|60559.02
04:15:06|60591.41
04:15:06|60580.68
04:15:08|60564.34
04:15:09|60564.34
04:15:10|60527.34
04:15:11|60527.34
04:15:11|60528.73
04:15:13|60510.44
04:15:15|60510.44
04:15:15|60560.9
04:15:16|60560.9
04:15:17|60560.9
04:15:18|60570.35
04:15:19|60570.35
04:15:20|60570.35
04:15:22|60596.33
04:15:22|60596.33
04:15:23|60596.33
04:15:24|60596.33
04:15:25|60658.11
04:15:26|60658.11
04:15:27|60666.82
04:15:28|60666.82
04:15:29|60665.09
04:15:31|60650.48
04:15:31|60650.99
04:15:33|60650.99
04:15:35|60650.99
04:15:36|60668.06
04:15:37|60668.06
04:15:38|60668.06
04:15:39|60580.15
04:15:41|60580.15
04:15:42|60580.15
04:15:43|60644.78
04:15:44|60644.78
04:15:45|60644.78
04:15:46|60644.78
04:15:47|60681.13
04:15:48|60707.78
04:15:49|60668.78
04:15:50|60686.05
04:15:51|60686.05
04:15:52|60686.05
04:15:53|60712.03
04:15:54|60712.03
04:15:55|60712.03
04:15:56|60712.03
04:15:57|60712.03
04:15:57|60729.5
04:15:58|60702.42
04:16:00|60729.51
04:16:01|60729.51
04:16:02|60729.51
04:16:03|60729.51
04:16:03|60729.51
04:16:05|60729.51
04:16:06|60728.76
04:16:07|60720.53
04:16:08|60738.72
04:16:09|60738.72
04:16:10|60738.72
04:16:11|60738.72
04:16:12|60738.72
04:16:12|60738.72
04:16:13|60664.91
04:16:15|60668.97
04:16:15|60680.08
04:16:16|60680.08
04:16:17|60680.08
04:16:19|60680.08
04:16:20|60680.08
04:16:21|60677.98
04:16:22|60677.98
04:16:24|60686.11
04:16:24|60684.35
04:16:25|60684.17
04:16:26|60667.68
04:16:27|60644.56
04:16:28|60644.26
04:16:29|60644.26
04:16:30|60644.26
04:16:31|60644.26
04:16:32|60640.5
04:16:34|60619.93
04:16:35|60619.93
04:16:37|60619.93
04:16:38|60635.07
04:16:40|60635.07
04:16:40|60635.07
04:16:42|60635.07
04:16:43|60635.07
04:16:44|60635.07
04:16:45|60629.28
04:16:46|60629.28
04:16:47|60629.28
04:16:48|60629.28
04:16:50|60629.28
04:16:50|60629.28
04:16:51|60629.28
04:16:52|60629.28
04:16:53|60629.28
04:16:54|60610.84
04:16:55|60596.68
04:16:56|60589.
04:16:57|60589.
04:16:58|60589.
04:16:59|60589.
04:17:00|60559.95
04:17:02|60556.81
04:17:03|60581.05
04:17:03|60584.47
04:17:05|60584.47
04:17:06|60608.89
04:17:06|60608.89
04:17:07|60608.89
04:17:08|60608.89
04:17:10|60608.89
04:17:11|60608.89
04:17:12|60625.74
04:17:13|60625.74
04:17:14|60625.74
04:17:15|60625.74
04:17:16|60625.74
04:17:16|60625.74
04:17:19|60625.74
04:17:19|60625.74
04:17:20|60637.76
04:17:21|60637.76
04:17:23|60637.76
04:17:23|60637.76
04:17:24|60637.76
04:17:26|60637.76
04:17:26|60637.76
04:17:27|60637.76
04:17:28|60675.98
04:17:30|60675.98
04:17:31|60675.98
04:17:32|60675.98
04:17:32|60675.98
04:17:33|60675.98
04:17:35|60675.98
04:17:37|60675.98
04:17:37|60699.36
04:17:38|60699.36
04:17:40|60699.36
04:17:41|60680.72
04:17:42|60680.72
04:17:42|60680.72
04:17:44|60680.72
04:17:45|60680.72
04:17:46|60668.1
04:17:47|60668.1
04:17:48|60682.78
04:17:49|60690.28
04:17:50|60690.28
04:17:51|60690.28
04:17:52|60690.28
04:17:53|60690.28
04:17:54|60690.28
04:17:55|60690.28
04:17:56|60704.85
04:17:57|60704.85
04:17:58|60704.85
04:17:59|60704.85
04:18:00|60704.85
04:18:02|60724.1
04:18:02|60724.1
04:18:03|60725.74
04:18:05|60725.74
04:18:05|60725.74
04:18:07|60725.74
04:18:07|60714.95
04:18:08|60714.95
04:18:09|60736.18
04:18:10|60714.26
04:18:11|60735.36
04:18:12|60735.36
04:18:14|60735.36
04:18:14|60735.36
04:18:16|60681.38
04:18:16|60681.38
04:18:18|60672.81
04:18:18|60672.81
04:18:19|60672.81
04:18:20|60672.81
04:18:22|60672.81
04:18:22|60672.81
04:18:24|60615.51
04:18:25|60615.51
04:18:25|60645.11
04:18:26|60645.11
04:18:27|60645.11
04:18:28|60645.11
04:18:29|60642.1
04:18:31|60642.1
04:18:31|60642.1
04:18:33|60642.1
04:18:33|60642.1
04:18:34|60642.1
04:18:36|60615.44
04:18:37|60615.44
04:18:39|60615.44
04:18:40|60600.
04:18:41|60600.
04:18:42|60600.
04:18:43|60557.48
04:18:45|60557.48
04:18:46|60562.29
04:18:47|60583.6
04:18:48|60583.6
04:18:49|60583.6
04:18:51|60582.25
04:18:52|60610.25
04:18:53|60610.25
04:18:53|60610.25
04:18:54|60610.25
04:18:55|60610.25
04:18:57|60610.25
04:18:57|60610.25
04:18:58|60610.25
04:18:59|60560.01
04:19:01|60564.76
04:19:02|60573.04
04:19:03|60573.04
04:19:04|60573.04
04:19:04|60573.04
04:19:05|60610.62
04:19:07|60573.83
04:19:08|60567.15
04:19:09|60567.15
04:19:10|60567.15
04:19:11|60567.15
04:19:12|60567.15
04:19:13|60567.15
04:19:14|60567.15
04:19:15|60578.21
04:19:16|60578.21
04:19:17|60578.21
04:19:18|60578.21
04:19:19|60578.21
04:19:20|60578.21
04:19:21|60511.7
04:19:22|60511.7
04:19:23|60526.25
04:19:24|60526.25
04:19:25|60526.25
04:19:26|60485.94
04:19:27|60503.93
04:19:28|60503.93
04:19:29|60503.93
04:19:30|60503.93
04:19:32|60518.79
04:19:33|60506.8
04:19:34|60519.54
04:19:34|60519.54
04:19:36|60540.25
04:19:38|60528.34
04:19:40|60528.34
04:19:40|60528.34
04:19:41|60528.34
04:19:43|60484.9
04:19:44|60484.9
04:19:45|60484.9
04:19:46|60488.55
04:19:47|60488.55
04:19:49|60488.55
04:19:50|60511.11
04:19:51|60511.11
04:19:53|60511.11
04:19:53|60511.11
04:19:55|60501.92
04:19:56|60501.92
04:19:57|60524.49
04:19:58|60524.49
04:19:59|60541.39
04:19:59|60502.06
04:20:01|60502.06
04:20:01|60502.06
04:20:02|60502.06
04:20:03|60502.06
04:20:05|60502.06
04:20:05|60502.06
04:20:06|60502.06
04:20:08|60541.36
04:20:09|60541.36
04:20:09|60541.36
04:20:11|60541.36
04:20:11|60537.08
04:20:12|60566.11
04:20:13|60566.11
04:20:14|60587.66
04:20:15|60605.65
04:20:16|60605.65
04:20:17|60641.82
04:20:18|60641.82
04:20:19|60633.82
04:20:21|60630.86
04:20:22|60630.86
04:20:23|60632.44
04:20:24|60636.87
04:20:24|60636.87
04:20:25|60679.98
04:20:26|60670.98
04:20:27|60670.98
04:20:29|60652.92
04:20:29|60652.92
04:20:31|60640.46
04:20:31|60640.46
04:20:32|60640.46
04:20:33|60640.46
04:20:35|60640.46
04:20:35|60626.49
04:20:36|60588.4
04:20:38|60588.4
04:20:39|60588.4
04:20:41|60616.05
04:20:42|60616.05
04:20:42|60616.05
04:20:44|60616.05
04:20:46|60616.05
04:20:48|60616.05
04:20:48|60547.35
04:20:49|60581.05
04:20:51|60550.04
04:20:52|60550.04
04:20:52|60556.36
04:20:54|60559.18
04:20:54|60559.18
04:20:56|60559.18
04:20:57|60559.18
04:20:58|60559.18
04:20:59|60559.18
04:21:00|60559.18
04:21:01|60580.96
04:21:02|60580.96
04:21:03|60580.96
04:21:04|60580.96
04:21:05|60553.61
04:21:06|60553.61
04:21:07|60553.61
04:21:08|60553.61
04:21:09|60553.61
04:21:10|60553.61
04:21:11|60546.3
04:21:11|60546.3
04:21:13|60546.3
04:21:14|60553.11
04:21:15|60553.11
04:21:16|60553.11
04:21:17|60553.11
04:21:18|60553.11
04:21:18|60553.11
04:21:20|60553.11
04:21:20|60553.11
04:21:21|60553.11
04:21:23|60553.11
04:21:24|60607.27
04:21:24|60623.26
04:21:25|60623.26
04:21:26|60636.72
04:21:27|60623.74
04:21:28|60614.95
04:21:30|60611.83
04:21:30|60611.83
04:21:31|60611.83
04:21:32|60611.83
04:21:33|60627.45
04:21:35|60640.03
04:21:35|60640.03
04:21:37|60609.71
04:21:37|60640.03
04:21:40|60640.03
04:21:41|60626.93
04:21:42|60626.93
04:21:43|60626.93
04:21:45|60626.93
04:21:45|60638.26
04:21:47|60638.26
04:21:48|60638.26
04:21:49|60638.26
04:21:50|60638.26
04:21:50|60641.54
04:21:52|60641.54
04:21:53|60641.54
04:21:54|60641.54
04:21:55|60641.54
04:21:56|60641.54
04:21:56|60586.04
04:21:58|60586.04
04:21:59|60586.04
04:22:00|60586.04
04:22:01|60585.27
04:22:02|60602.38
04:22:03|60602.38
04:22:04|60616.98
04:22:05|60616.98
04:22:06|60586.68
04:22:07|60586.68
04:22:08|60586.68
04:22:09|60586.68
04:22:09|60586.68
04:22:11|60561.32
04:22:12|60561.32
04:22:13|60561.32
04:22:14|60561.32
04:22:15|60561.32
04:22:16|60561.32
04:22:17|60561.32
04:22:17|60561.32
04:22:19|60545.89
04:22:20|60545.89
04:22:20|60545.89
04:22:21|60545.89
04:22:23|60545.89
04:22:24|60545.89
04:22:25|60545.89
04:22:26|60545.89
04:22:27|60523.07
04:22:27|60528.73
04:22:29|60558.28
04:22:30|60558.28
04:22:30|60568.11
04:22:31|60541.97
04:22:33|60533.79
04:22:34|60525.25
04:22:34|60525.25
04:22:36|60497.02
04:22:37|60493.1
04:22:38|60493.1
04:22:39|60493.1
04:22:39|60493.1
04:22:41|60493.1
04:22:43|60487.76
04:22:44|60487.76
04:22:45|60491.24
04:22:46|60478.67
04:22:47|60478.67
04:22:48|60503.93
04:22:49|60519.65
04:22:50|60519.65
04:22:51|60519.65
04:22:52|60505.68
04:22:53|60466.84
04:22:54|60516.49
04:22:55|60516.66
04:22:56|60516.66
04:22:57|60516.66
04:22:59|60516.66
04:22:59|60516.66
04:23:01|60516.66
04:23:01|60512.41
04:23:03|60505.46
04:23:04|60491.13
04:23:04|60492.03
04:23:05|60474.82
04:23:06|60474.82
04:23:08|60450.81
04:23:09|60415.3
04:23:09|60389.
04:23:10|60372.
04:23:12|60376.89
04:23:13|60396.88
04:23:14|60414.42
04:23:14|60416.45
04:23:16|60465.54
04:23:17|60465.54
04:23:18|60465.54
04:23:19|60525.05
04:23:20|60506.49
04:23:21|60506.49
04:23:21|60525.06
04:23:22|60525.06
04:23:23|60536.17
04:23:25|60584.46
04:23:25|60584.46
04:23:27|60584.46
04:23:28|60704.74
04:23:29|60691.43
04:23:29|60729.51
04:23:31|60759.5
04:23:31|60765.13
04:23:32|60760.5
04:23:34|60783.28
04:23:35|60752.57
04:23:36|60752.57
04:23:36|60783.28
04:23:37|60865.12
04:23:39|60840.15
04:23:40|60818.01
04:23:40|60818.01
04:23:43|60843.82
04:23:43|60806.78
04:23:45|60795.19
04:23:46|60821.4
04:23:47|60807.4
04:23:47|60790.64
04:23:49|60744.54
04:23:49|60744.54
04:23:52|60790.79
04:23:52|60830.14
04:23:53|60854.36
04:23:54|60857.23
04:23:56|60857.23
04:23:57|60893.43
04:23:57|60913.43
04:23:58|60972.05
04:23:59|60940.85
04:24:00|60963.09
04:24:01|60940.51
04:24:02|60967.66
04:24:03|61008.3
04:24:05|61007.53
04:24:05|60988.67
04:24:06|61010.51
04:24:07|60934.53
04:24:08|60908.93
04:24:09|60908.93
04:24:10|60888.02
04:24:11|60821.08
04:24:13|60874.52
04:24:14|60900.07
04:24:15|60933.95
04:24:16|60876.08
04:24:17|60876.08
04:24:18|60876.08
04:24:18|60876.08
04:24:20|60876.08
04:24:21|60876.08
04:24:22|60876.08
04:24:23|60876.08
04:24:24|60931.57
04:24:25|60931.57
04:24:26|60931.57
04:24:27|60972.26
04:24:27|60968.46
04:24:29|60968.46
04:24:29|60968.46
04:24:30|60983.87
04:24:32|60983.87
04:24:33|60983.87
04:24:34|60983.87
04:24:35|60931.57
04:24:35|60931.57
04:24:37|60934.91
04:24:39|60934.91
04:24:39|60934.91
04:24:40|60927.48
04:24:42|60927.48
04:24:43|60935.75
04:24:44|60935.75
04:24:45|60935.58
04:24:47|60906.36
04:24:48|60906.36
04:24:49|60887.
04:24:50|60899.4
04:24:51|60899.4
04:24:52|60899.4
04:24:53|60899.4
04:24:54|60919.23
04:24:55|60919.23
04:24:56|60937.44
04:24:58|60927.83
04:24:58|60927.83
04:25:00|60927.83
04:25:01|60938.36
04:25:02|60975.09
04:25:03|60975.09
04:25:04|60982.65
04:25:04|60991.06
04:25:06|60991.06
04:25:07|60991.06
04:25:08|60991.06
04:25:09|60987.2
04:25:10|60987.2
04:25:11|60987.2
04:25:12|60987.2
04:25:13|60987.2
04:25:14|60987.2
04:25:15|60987.2
04:25:16|60987.2
04:25:17|60987.2
04:25:18|60987.2
04:25:19|60987.2
04:25:20|60987.2
04:25:21|60987.2
04:25:22|60987.2
04:25:23|60923.16
04:25:24|60943.59
04:25:25|60943.59
04:25:26|60962.86
04:25:27|60962.86
04:25:28|60958.61
04:25:29|60958.61
04:25:30|60958.61
04:25:31|60958.61
04:25:32|60928.25
04:25:33|60936.4
04:25:34|60942.54
04:25:35|60942.54
04:25:36|60942.54
04:25:37|60942.54
04:25:38|60942.54
04:25:39|60942.54
04:25:40|60942.54
04:25:41|60942.54
04:25:42|60942.54
04:25:43|60942.54
04:25:44|60872.64
04:25:45|60872.64
04:25:47|60872.64
04:25:48|60872.64
04:25:49|60872.64
04:25:50|60917.22
04:25:51|60956.71
04:25:52|60956.71
04:25:53|60931.44
04:25:54|60931.44
04:25:55|60931.44
04:25:56|60931.44
04:25:57|60915.63
04:25:57|60922.39
04:25:59|60945.31
04:26:00|60945.31
04:26:01|60945.31
04:26:01|60977.82
04:26:03|60977.82
04:26:04|60977.82
04:26:05|60977.82
04:26:06|60977.82
04:26:07|60977.82
04:26:08|60977.82
04:26:09|60977.82
04:26:10|60994.83
04:26:11|60929.79
04:26:12|60929.79
04:26:12|60929.79
04:26:13|60929.79
04:26:14|60954.83
04:26:16|60954.83
04:26:16|60968.92
04:26:17|60968.92
04:26:19|60968.92
04:26:19|60968.92
04:26:20|61006.03
04:26:22|61006.03
04:26:22|61006.03
04:26:24|61006.03
04:26:25|61006.03
04:26:26|61006.03
04:26:27|61006.03
04:26:28|61006.03
04:26:29|61012.15
04:26:29|61012.83
04:26:32|61015.45
04:26:32|61015.45
04:26:33|61017.41
04:26:34|61017.41
04:26:35|61017.41
04:26:36|61017.41
04:26:37|61017.41
04:26:38|61017.41
04:26:39|61017.41
04:26:40|61017.41
04:26:41|61017.41
04:26:42|61017.41
04:26:45|61015.
04:26:45|61000.25
04:26:47|61000.42
04:26:48|61000.42
04:26:49|61000.42
04:26:50|61006.92
04:26:52|61006.92
04:26:52|61006.92
04:26:53|61025.97
04:26:55|61025.97
04:26:56|61025.97
04:26:57|61025.97
04:26:57|61025.97
04:26:59|61025.97
04:26:59|61025.97
04:27:01|61025.97
04:27:01|61025.97
04:27:04|61007.28
04:27:05|61007.28
04:27:05|61007.28
04:27:07|61030.19
04:27:08|61053.74
04:27:09|61034.61
04:27:10|61013.43
04:27:11|61013.43
04:27:11|61013.43
04:27:13|61013.43
04:27:13|61013.43
04:27:15|61056.47
04:27:16|61056.47
04:27:17|61013.43
04:27:18|61013.43
04:27:19|61013.43
04:27:20|61013.43
04:27:21|61013.43
04:27:22|61013.43
04:27:23|61040.45
04:27:24|61023.61
04:27:24|61023.61
04:27:26|61023.61
04:27:27|61023.61
04:27:27|61023.61
04:27:29|61023.61
04:27:30|61006.92
04:27:30|61006.92
04:27:32|61022.41
04:27:32|61022.41
04:27:33|61022.41
04:27:35|61022.41
04:27:36|61022.41
04:27:37|61022.56
04:27:38|61022.56
04:27:38|61022.56
04:27:39|61022.56
04:27:41|61023.61
04:27:42|61023.61
04:27:43|61023.61
04:27:44|61023.61
04:27:46|61028.43
04:27:47|61023.61
04:27:49|61023.61
04:27:49|61023.61
04:27:51|61023.61
04:27:52|61023.61
04:27:53|61023.61
04:27:53|61026.
04:27:55|61026.
04:27:56|61035.43
04:27:56|61035.43
04:27:57|61035.43
04:27:59|61036.35
04:27:59|61036.35
04:28:00|61036.35
04:28:01|61036.35
04:28:02|61034.28
04:28:03|61025.11
04:28:05|61025.11
04:28:06|61038.54
04:28:07|61038.54
04:28:08|61054.03
04:28:09|61054.03
04:28:10|61054.03
04:28:11|61054.03
04:28:12|61054.03
04:28:13|61054.03
04:28:14|61054.03
04:28:15|61056.48
04:28:16|61056.48
04:28:17|61087.55
04:28:18|61087.55
04:28:19|61087.55
04:28:20|61087.55
04:28:21|61105.47
04:28:22|61086.99
04:28:23|61097.32
04:28:24|61097.32
04:28:25|61097.32
04:28:26|61097.32
04:28:28|61097.32
04:28:28|61097.32
04:28:29|61097.32
04:28:30|61097.32
04:28:31|61097.32
04:28:33|61097.32
04:28:34|61066.39
04:28:34|61066.39
04:28:36|61066.39
04:28:37|61066.39
04:28:37|61066.39
04:28:38|61066.39
04:28:39|61077.49
04:28:41|61077.49
04:28:42|61077.49
04:28:42|61077.49
04:28:43|61077.49
04:28:44|61118.08
04:28:47|61120.93
04:28:47|61107.51
04:28:48|61107.51
04:28:49|61107.51
04:28:51|61110.81
04:28:53|61110.81
04:28:54|61110.81
04:28:55|61110.81
04:28:55|61110.81
04:28:57|61110.81
04:28:58|61110.81
04:28:59|61110.81
04:29:00|61140.53
04:29:01|61166.82
04:29:02|61172.21
04:29:03|61176.54
04:29:04|61145.07
04:29:05|61161.01
04:29:06|61161.01
04:29:07|61161.01
04:29:08|61161.01
04:29:09|61147.49
04:29:10|61147.49
04:29:11|61159.16
04:29:12|61152.02
04:29:14|61152.02
04:29:14|61198.24
04:29:15|61198.24
04:29:16|61198.14
04:29:17|61206.37
04:29:19|61170.98
04:29:19|61170.98
04:29:21|61189.78
04:29:22|61123.02
04:29:23|61123.02
04:29:24|61170.84
04:29:24|61170.84
04:29:25|61189.78
04:29:27|61194.15
04:29:27|61197.87
04:29:28|61199.7
04:29:30|61159.63
04:29:30|61173.82
04:29:31|61173.82
04:29:32|61170.16
04:29:33|61152.05
04:29:34|61129.94
04:29:36|61129.94
04:29:36|61129.94
04:29:37|61129.94
04:29:38|61129.94
04:29:40|61129.94
04:29:40|61129.94
04:29:41|61150.
04:29:43|61150.
04:29:43|61150.
04:29:44|61169.39
04:29:45|61131.59
04:29:47|61131.59
04:29:48|61081.26
04:29:50|61081.26
04:29:51|61081.26
04:29:52|61126.93
04:29:53|61126.93
04:29:54|61126.93
04:29:55|61126.93
04:29:56|61126.93
04:29:57|61126.93
04:29:58|61126.63
04:29:59|61126.63
04:30:00|61126.63
04:30:01|61133.79
04:30:02|61133.79
04:30:03|61133.79
04:30:05|61133.79
04:30:06|61133.79
04:30:06|61133.79
04:30:08|61133.79
04:30:08|61133.79
04:30:09|61133.79
04:30:11|61133.79
04:30:11|61133.79
04:30:12|61133.79
04:30:14|61081.95
04:30:14|61091.21
04:30:15|61077.
04:30:16|61077.01
04:30:17|61076.14
04:30:19|61076.14
04:30:19|61076.14
04:30:21|61067.06
04:30:21|61067.06
04:30:22|61067.06
04:30:23|61052.02
04:30:25|61052.02
04:30:26|61056.75
04:30:26|61056.75
04:30:27|61056.75
04:30:29|61056.75
04:30:29|61056.75
04:30:30|61056.75
04:30:31|61056.75
04:30:32|61056.75
04:30:33|61056.75
04:30:37|61082.25
04:30:37|61116.1
04:30:38|61116.1
04:30:39|61116.1
04:30:40|61116.1
04:30:41|61116.1
04:30:42|61116.1
04:30:43|61116.1
04:30:44|61139.65
04:30:45|61139.65
04:30:46|61139.65
04:30:48|61185.54
04:30:49|61185.54
04:30:51|61189.02
04:30:52|61189.02
04:30:53|61189.02
04:30:55|61203.07
04:30:55|61203.07
04:30:56|61203.07
04:30:58|61206.23
04:30:59|61221.19
04:30:59|61235.65
04:31:01|61229.66
04:31:02|61241.88
04:31:03|61213.67
04:31:04|61213.66
04:31:05|61225.34
04:31:06|61211.73
04:31:08|61211.73
04:31:09|61211.73
04:31:10|61211.73
04:31:11|61211.73
04:31:12|61211.73
04:31:13|61232.95
04:31:14|61232.95
04:31:15|61232.95
04:31:15|61232.95
04:31:17|61221.13
04:31:17|61217.93
04:31:19|61235.81
04:31:19|61261.82
04:31:21|61261.82
04:31:22|61255.16
04:31:23|61255.16
04:31:24|61252.73
04:31:25|61264.44
04:31:26|61272.95
04:31:27|61272.95
04:31:28|61281.22
04:31:28|61278.6
04:31:30|61278.6
04:31:31|61278.6
04:31:32|61272.6
04:31:33|61272.6
04:31:34|61276.65
04:31:35|61276.65
04:31:36|61276.65
04:31:36|61251.7
04:31:38|61251.7
04:31:39|61251.7
04:31:40|61251.7
04:31:40|61251.7
04:31:42|61251.7
04:31:43|61263.57
04:31:44|61276.55
04:31:45|61276.55
04:31:46|61293.04
04:31:47|61293.04
04:31:48|61293.04
04:31:50|61293.04
04:31:51|61293.04
04:31:52|61293.04
04:31:53|61293.04
04:31:54|61293.04
04:31:55|61293.04
04:31:56|61290.13
04:31:57|61290.13
04:31:59|61290.13
04:32:00|61295.73
04:32:00|61290.5
04:32:03|61273.56
04:32:03|61306.6
04:32:04|61312.14
04:32:05|61309.46
04:32:07|61309.46
04:32:07|61309.46
04:32:08|61283.82
04:32:09|61283.82
04:32:10|61288.87
04:32:11|61288.87
04:32:12|61307.3
04:32:14|61307.3
04:32:15|61307.3
04:32:16|61307.3
04:32:16|61307.3
04:32:18|61307.3
04:32:19|61307.3
04:32:20|61321.15
04:32:21|61338.92
04:32:21|61340.41
04:32:22|61332.31
04:32:23|61332.31
04:32:25|61332.31
04:32:26|61322.71
04:32:27|61322.71
04:32:27|61322.71
04:32:29|61311.18
04:32:29|61290.75
04:32:30|61279.69
04:32:32|61279.69
04:32:33|61279.69
04:32:34|61279.69
04:32:35|61279.69
04:32:36|61279.69
04:32:37|61289.53
04:32:37|61291.35
04:32:38|61291.35
04:32:40|61291.35
04:32:41|61307.59
04:32:41|61307.59
04:32:43|61307.59
04:32:43|61278.
04:32:45|61278.
04:32:46|61268.14
04:32:47|61268.14
04:32:47|61268.14
04:32:49|61268.14
04:32:51|61231.42
04:32:52|61199.87
04:32:54|61199.87
04:32:54|61199.87
04:32:55|61199.87
04:32:57|61199.87
04:32:58|61199.87
04:33:00|61254.05
04:33:00|61285.62
04:33:01|61285.62
04:33:02|61305.55
04:33:04|61305.55
04:33:04|61305.55
04:33:06|61288.52
04:33:06|61288.52
04:33:07|61321.36
04:33:08|61321.36
04:33:09|61302.24
04:33:10|61298.12
04:33:11|61298.12
04:33:12|61298.12
04:33:13|61298.12
04:33:14|61298.12
04:33:15|61298.12
04:33:16|61298.12
04:33:17|61298.12
04:33:18|61296.96
04:33:19|61296.96
04:33:20|61296.96
04:33:21|61350.44
04:33:22|61348.45
04:33:23|61348.45
04:33:24|61376.48
04:33:25|61376.48
04:33:26|61387.73
04:33:27|61351.29
04:33:28|61357.13
04:33:29|61357.13
04:33:30|61327.85
04:33:31|61327.85
04:33:32|61327.85
04:33:33|61327.85
04:33:34|61327.85
04:33:35|61327.85
04:33:37|61349.86
04:33:37|61328.12
04:33:38|61328.12
04:33:39|61319.42
04:33:40|61319.42
04:33:41|61319.42
04:33:42|61319.42
04:33:43|61319.42
04:33:44|61319.42
04:33:45|61332.31
04:33:46|61332.31
04:33:47|61332.31
04:33:48|61332.31
04:33:49|61332.31
04:33:50|61323.01
04:33:52|61323.01
04:33:54|61323.01
04:33:55|61323.01
04:33:56|61323.01
04:33:57|61293.56
04:33:58|61310.01
04:33:59|61310.01
04:34:00|61310.01
04:34:01|61310.01
04:34:02|61336.6
04:34:03|61336.6
04:34:04|61319.29
04:34:05|61216.4
04:34:06|61241.29
04:34:07|61238.03
04:34:08|61238.03
04:34:09|61303.97
04:34:10|61303.97
04:34:11|61303.97
04:34:12|61271.14
04:34:13|61262.31
04:34:14|61251.79
04:34:15|61227.43
04:34:16|61216.99
04:34:17|61234.66
04:34:18|61234.04
04:34:19|61240.54
04:34:20|61240.54
04:34:21|61240.54
04:34:22|61233.3
04:34:23|61250.17
04:34:24|61250.17
04:34:25|61250.17
04:34:26|61232.55
04:34:27|61233.69
04:34:28|61233.69
04:34:29|61233.69
04:34:30|61260.78
04:34:31|61260.78
04:34:32|61284.49
04:34:33|61294.86
04:34:34|61294.86
04:34:35|61345.15
04:34:36|61382.7
04:34:37|61274.95
04:34:38|61342.38
04:34:39|61342.38
04:34:40|61342.38
04:34:41|61352.59
04:34:42|61320.49
04:34:43|61320.49
04:34:44|61320.49
04:34:45|61344.03
04:34:46|61344.03
04:34:47|61344.03
04:34:48|61344.03
04:34:49|61344.03
04:34:50|61344.03
04:34:52|61325.63
04:34:53|61325.63
04:34:55|61325.63
04:34:56|61335.56
04:34:58|61345.88
04:34:59|61345.88
04:35:00|61345.88
04:35:01|61311.64
04:35:02|61311.65
04:35:03|61311.65
04:35:04|61311.65
04:35:06|61311.65
04:35:06|61308.24
04:35:07|61303.23
04:35:08|61311.71
04:35:09|61311.71
04:35:10|61311.71
04:35:11|61311.71
04:35:13|61311.71
04:35:13|61311.71
04:35:14|61311.71
04:35:15|61311.71
04:35:16|61329.94
04:35:17|61353.
04:35:18|61370.62
04:35:19|61348.19
04:35:20|61348.19
04:35:21|61348.19
04:35:22|61348.19
04:35:23|61305.53
04:35:24|61305.53
04:35:25|61305.53
04:35:27|61305.53
04:35:28|61305.53
04:35:29|61305.53
04:35:30|61305.53
04:35:31|61305.53
04:35:32|61311.95
04:35:33|61311.95
04:35:34|61311.95
04:35:35|61311.95
04:35:36|61311.95
04:35:37|61311.95
04:35:38|61311.95
04:35:39|61311.95
04:35:40|61311.95
04:35:41|61339.74
04:35:42|61327.51
04:35:43|61327.51
04:35:44|61332.53
04:35:45|61344.69
04:35:46|61344.69
04:35:47|61344.69
04:35:48|61331.9
04:35:49|61331.57
04:35:50|61331.57
04:35:51|61331.57
04:35:52|61331.57
04:35:54|61331.57
04:35:55|61331.57
04:35:56|61331.57
04:35:57|61345.44
04:35:58|61345.44
04:36:00|61345.44
04:36:02|61345.44
04:36:03|61347.82
04:36:04|61347.
04:36:04|61414.59
04:36:05|61372.3
04:36:07|61383.28
04:36:07|61383.28
04:36:08|61383.28
04:36:09|61383.28
04:36:10|61383.28
04:36:12|61383.28
04:36:12|61383.28
04:36:14|61386.92
04:36:15|61386.92
04:36:16|61386.92
04:36:17|61386.92
04:36:18|61402.96
04:36:19|61402.96
04:36:19|61404.56
04:36:20|61404.56
04:36:22|61404.56
04:36:22|61416.23
04:36:24|61412.34
04:36:25|61405.7
04:36:26|61407.16
04:36:27|61407.16
04:36:28|61407.16
04:36:29|61407.16
04:36:29|61407.16
04:36:30|61411.9
04:36:32|61378.04
04:36:32|61399.73
04:36:34|61399.73
04:36:34|61402.81
04:36:35|61402.81
04:36:37|61396.29
04:36:38|61396.29
04:36:39|61396.29
04:36:40|61401.04
04:36:41|61401.04
04:36:42|61401.04
04:36:43|61401.04
04:36:43|61401.04
04:36:45|61421.27
04:36:45|61421.27
04:36:46|61421.27
04:36:48|61421.27
04:36:49|61421.27
04:36:50|61387.75
04:36:50|61387.75
04:36:51|61387.75
04:36:53|61387.75
04:36:55|61400.56
04:36:56|61400.56
04:36:57|61400.56
04:36:58|61400.56
04:37:00|61385.65
04:37:00|61368.08
04:37:01|61367.42
04:37:02|61404.16
04:37:03|61404.16
04:37:04|61404.16
04:37:06|61404.16
04:37:07|61404.16
04:37:08|61404.16
04:37:09|61404.16
04:37:09|61404.16
04:37:11|61421.28
04:37:12|61421.28
04:37:12|61421.28
04:37:13|61421.37
04:37:15|61421.37
04:37:16|61421.37
04:37:17|61421.37
04:37:18|61404.16
04:37:18|61404.16
04:37:20|61404.16
04:37:21|61404.16
04:37:22|61397.8
04:37:23|61397.8
04:37:23|61397.8
04:37:25|61397.8
04:37:26|61397.8
04:37:27|61397.8
04:37:28|61406.23
04:37:29|61406.23
04:37:30|61406.23
04:37:31|61406.23
04:37:31|61406.23
04:37:33|61427.92
04:37:33|61427.92
04:37:36|61427.92
04:37:36|61434.83
04:37:37|61434.83
04:37:38|61435.26
04:37:40|61435.26
04:37:40|61439.65
04:37:41|61439.65
04:37:42|61439.65
04:37:43|61439.65
04:37:44|61439.65
04:37:45|61439.65
04:37:46|61439.65
04:37:47|61372.83
04:37:48|61372.83
04:37:50|61372.83
04:37:50|61377.26
04:37:52|61377.26
04:37:52|61420.91
04:37:54|61420.91
04:37:56|61414.19
04:37:57|61414.19
04:37:58|61414.19
04:37:59|61414.19
04:38:00|61414.19
04:38:01|61422.54
04:38:02|61431.29
04:38:03|61431.29
04:38:04|61431.29
04:38:06|61431.29
04:38:07|61431.29
04:38:08|61431.29
04:38:08|61420.7
04:38:10|61404.46
04:38:11|61404.46
04:38:12|61390.24
04:38:12|61390.24
04:38:13|61390.24
04:38:15|61390.24
04:38:15|61383.95
04:38:17|61386.68
04:38:18|61386.68
04:38:19|61384.39
04:38:20|61384.84
04:38:21|61384.38
04:38:22|61383.93
04:38:22|61354.86
04:38:25|61354.86
04:38:25|61354.86
04:38:26|61354.86
04:38:27|61354.86
04:38:28|61354.86
04:38:29|61358.28
04:38:31|61354.86
04:38:31|61341.15
04:38:32|61344.46
04:38:33|61344.46
04:38:34|61359.34
04:38:35|61366.02
04:38:37|61366.02
04:38:37|61367.
04:38:38|61367.
04:38:39|61366.99
04:38:40|61386.59
04:38:41|61386.59
04:38:43|61386.59
04:38:43|61386.59
04:38:44|61386.59
04:38:45|61384.54
04:38:46|61384.54
04:38:48|61394.7
04:38:48|61394.7
04:38:49|61388.29
04:38:50|61388.29
04:38:52|61398.39
04:38:52|61401.41
04:38:53|61401.41
04:38:54|61401.41
04:38:55|61410.79
04:38:57|61367.5
04:38:59|61394.22
04:39:00|61394.22
04:39:01|61391.63
04:39:02|61391.63
04:39:03|61372.26
04:39:04|61372.26
04:39:05|61393.85
04:39:07|61381.93
04:39:09|61381.93
04:39:10|61381.93
04:39:10|61385.05
04:39:12|61385.05
04:39:13|61404.52
04:39:14|61412.2
04:39:15|61412.2
04:39:16|61412.2
04:39:16|61412.2
04:39:18|61409.1
04:39:18|61409.1
04:39:19|61409.1
04:39:20|61411.4
04:39:22|61411.4
04:39:22|61410.79
04:39:24|61375.71
04:39:24|61389.77
04:39:26|61389.77
04:39:27|61389.77
04:39:28|61386.59
04:39:29|61362.8
04:39:30|61373.46
04:39:31|61382.97
04:39:32|61382.97
04:39:33|61382.97
04:39:34|61375.39
04:39:35|61375.39
04:39:36|61375.39
04:39:37|61384.
04:39:38|61384.
04:39:39|61384.
04:39:40|61399.78
04:39:41|61397.28
04:39:42|61397.28
04:39:43|61397.28
04:39:44|61395.98
04:39:45|61395.98
04:39:46|61395.98
04:39:47|61395.98
04:39:48|61422.57
04:39:49|61422.57
04:39:50|61422.57
04:39:51|61422.57
04:39:52|61398.22
04:39:53|61398.22
04:39:54|61398.22
04:39:55|61398.22
04:39:56|61398.22
04:39:58|61406.24
04:39:59|61403.73
04:40:00|61403.73
04:40:01|61403.73
04:40:02|61403.73
04:40:03|61403.73
04:40:05|61410.84
04:40:06|61410.84
04:40:06|61424.91
04:40:07|61410.84
04:40:08|61410.84
04:40:09|61391.83
04:40:10|61391.83
04:40:11|61391.83
04:40:12|61391.83
04:40:13|61362.38
04:40:14|61340.63
04:40:15|61340.63
04:40:16|61338.09
04:40:17|61373.61
04:40:18|61373.61
04:40:20|61355.51
04:40:21|61368.91
04:40:21|61368.91
04:40:23|61378.38
04:40:23|61344.47
04:40:25|61344.47
04:40:26|61344.47
04:40:27|61344.47
04:40:28|61341.12
04:40:28|61331.11
04:40:30|61331.11
04:40:31|61354.33
04:40:32|61349.73
04:40:33|61349.73
04:40:33|61349.73
04:40:35|61349.73
04:40:36|61349.73
04:40:36|61349.73
04:40:37|61349.73
04:40:38|61349.73
04:40:40|61338.76
04:40:41|61337.5
04:40:41|61348.64
04:40:43|61348.64
04:40:43|61348.64
04:40:44|61341.77
04:40:45|61341.77
04:40:46|61341.77
04:40:48|61357.55
04:40:49|61377.58
04:40:49|61377.58
04:40:51|61362.49
04:40:52|61355.23
04:40:53|61355.23
04:40:54|61355.23
04:40:55|61355.23
04:40:56|61355.23
04:40:57|61355.23
04:40:57|61355.23
04:41:00|61322.86
04:41:00|61322.86
04:41:02|61322.86
04:41:03|61322.86
04:41:04|61322.86
04:41:05|61322.86
04:41:07|61322.86
04:41:07|61326.39
04:41:08|61326.49
04:41:09|61291.71
04:41:10|61291.71
04:41:11|61291.71
04:41:12|61312.45
04:41:13|61312.45
04:41:14|61312.45
04:41:15|61312.47
04:41:16|61313.52
04:41:17|61309.03
04:41:18|61309.03
04:41:19|61309.03
04:41:20|61310.86
04:41:21|61310.86
04:41:22|61310.86
04:41:23|61310.86
04:41:24|61316.11
04:41:25|61316.11
04:41:26|61316.11
04:41:27|61318.75
04:41:28|61318.75
04:41:29|61318.75
04:41:30|61318.75
04:41:31|61296.47
04:41:32|61296.47
04:41:33|61316.93
04:41:34|61308.68
04:41:35|61308.68
04:41:36|61308.68
04:41:37|61308.68
04:41:38|61353.46
04:41:39|61353.46
04:41:40|61353.46
04:41:41|61353.46
04:41:42|61353.46
04:41:43|61356.59
04:41:44|61356.59
04:41:45|61350.28
04:41:46|61350.16
04:41:47|61350.16
04:41:48|61356.26
04:41:49|61356.26
04:41:50|61356.26
04:41:51|61355.22
04:41:52|61355.11
04:41:53|61355.11
04:41:54|61355.11
04:41:55|61355.11
04:41:56|61364.23
04:41:57|61364.23
04:41:59|61364.23
04:42:01|61350.3
04:42:02|61350.3
04:42:03|61350.3
04:42:04|61350.3
04:42:05|61350.3
04:42:06|61350.3
04:42:07|61350.3
04:42:08|61344.55
04:42:09|61344.55
04:42:10|61344.55
04:42:11|61344.69
04:42:12|61344.69
04:42:13|61344.69
04:42:14|61339.8
04:42:15|61339.8
04:42:16|61318.24
04:42:17|61323.73
04:42:18|61323.73
04:42:19|61323.73
04:42:20|61323.73
04:42:21|61323.73
04:42:22|61323.73
04:42:23|61323.73
04:42:24|61323.73
04:42:25|61323.73
04:42:26|61323.73
04:42:27|61324.34
04:42:28|61324.34
04:42:29|61324.34
04:42:30|61331.4
04:42:31|61331.4
04:42:32|61331.4
04:42:33|61331.4
04:42:34|61331.4
04:42:35|61331.4
04:42:36|61337.84
04:42:37|61336.9
04:42:38|61336.9
04:42:39|61318.19
04:42:40|61315.58
04:42:41|61315.58
04:42:42|61315.58
04:42:43|61315.58
04:42:44|61330.13
04:42:45|61330.13
04:42:46|61330.13
04:42:47|61330.13
04:42:48|61334.15
04:42:49|61333.13
04:42:50|61333.13
04:42:51|61333.13
04:42:52|61333.13
04:42:53|61355.29
04:42:54|61370.45
04:42:55|61370.45
04:42:56|61370.45
04:42:57|61381.68
04:42:58|61365.41
04:42:59|61383.24
04:43:01|61392.37
04:43:03|61402.81
04:43:04|61402.81
04:43:06|61396.79
04:43:06|61393.37
04:43:07|61393.7
04:43:08|61393.7
04:43:09|61387.14
04:43:10|61386.68
04:43:11|61386.68
04:43:12|61393.55
04:43:13|61394.39
04:43:14|61394.39
04:43:16|61394.39
04:43:16|61390.63
04:43:17|61383.41
04:43:19|61355.24
04:43:19|61353.99
04:43:20|61353.99
04:43:22|61353.99
04:43:23|61373.43
04:43:24|61373.43
04:43:24|61385.32
04:43:26|61385.32
04:43:27|61385.32
04:43:27|61371.83
04:43:29|61371.83
04:43:30|61371.83
04:43:31|61361.13
04:43:31|61353.37
04:43:33|61353.37
04:43:34|61374.68
04:43:35|61374.68
04:43:36|61374.68
04:43:37|61374.68
04:43:37|61330.82
04:43:39|61330.82
04:43:40|61343.5
04:43:40|61343.5
04:43:41|61343.5
04:43:42|61343.5
04:43:44|61343.5
04:43:45|61370.16
04:43:46|61409.71
04:43:46|61397.02
04:43:48|61406.9
04:43:49|61399.54
04:43:50|61399.54
04:43:51|61399.54
04:43:51|61399.54
04:43:53|61399.54
04:43:53|61390.42
04:43:55|61390.42
04:43:55|61390.42
04:43:57|61390.06
04:43:58|61390.06
04:43:59|61420.46
04:44:00|61420.46
04:44:02|61420.46
04:44:03|61420.46
04:44:04|61420.46
04:44:05|61420.46
04:44:06|61420.46
04:44:07|61420.46
04:44:08|61350.36
04:44:09|61350.36
04:44:10|61350.36
04:44:11|61350.36
04:44:12|61350.36
04:44:13|61350.36
04:44:14|61350.36
04:44:15|61350.36
04:44:16|61350.36
04:44:17|61350.36
04:44:18|61350.36
04:44:19|61350.36
04:44:20|61350.36
04:44:21|61363.61
04:44:22|61363.61
04:44:23|61363.61
04:44:24|61403.17
04:44:25|61360.27
04:44:26|61360.27
04:44:27|61360.98
04:44:28|61360.98
04:44:29|61360.98
04:44:30|61363.2
04:44:31|61363.2
04:44:32|61360.13
04:44:33|61360.13
04:44:34|61360.13
04:44:35|61360.13
04:44:36|61353.98
04:44:37|61322.72
04:44:38|61329.17
04:44:39|61344.23
04:44:40|61344.23
04:44:41|61341.29
04:44:42|61341.29
04:44:43|61339.69
04:44:44|61339.69
04:44:45|61339.69
04:44:46|61339.69
04:44:47|61339.69
04:44:48|61355.47
04:44:49|61355.47
04:44:50|61355.47
04:44:51|61355.47
04:44:52|61355.47
04:44:53|61355.47
04:44:54|61355.47
04:44:55|61355.47
04:44:57|61347.01
04:44:57|61347.01
04:44:58|61347.01
04:44:59|61347.01
04:45:00|61347.01
04:45:01|61371.18
04:45:03|61367.3
04:45:04|61403.15
04:45:06|61403.15
04:45:07|61403.15
04:45:07|61403.15
04:45:09|61403.15
04:45:10|61340.43
04:45:11|61288.42
04:45:12|61288.42
04:45:13|61288.42
04:45:14|61327.04
04:45:14|61327.04
04:45:16|61327.04
04:45:17|61327.04
04:45:18|61327.04
04:45:19|61327.04
04:45:19|61333.08
04:45:21|61333.08
04:45:21|61333.08
04:45:22|61333.08
04:45:24|61301.02
04:45:24|61301.02
04:45:26|61301.02
04:45:27|61301.02
04:45:28|61320.92
04:45:29|61320.92
04:45:30|61320.92
04:45:30|61320.92
04:45:32|61320.92
04:45:32|61318.84
04:45:33|61318.84
04:45:35|61320.94
04:45:36|61320.94
04:45:37|61320.94
04:45:37|61329.08
04:45:38|61330.
04:45:40|61330.
04:45:41|61330.
04:45:41|61330.
04:45:44|61312.84
04:45:44|61312.84
04:45:45|61312.84
04:45:46|61312.84
04:45:47|61312.84
04:45:48|61312.84
04:45:49|61312.84
04:45:50|61312.84
04:45:51|61312.84
04:45:52|61312.84
04:45:53|61312.84
04:45:54|61312.84
04:45:55|61330.58
04:45:56|61330.58
04:45:57|61330.58
04:45:58|61330.58
04:45:59|61330.58
04:46:00|61330.58
04:46:01|61330.58
04:46:02|61330.58
04:46:04|61330.58
04:46:05|61309.34
04:46:06|61301.21
04:46:07|61301.21
04:46:08|61301.21
04:46:09|61301.21
04:46:10|61301.21
04:46:11|61301.21
04:46:12|61301.21
04:46:13|61298.9
04:46:14|61274.65
04:46:16|61274.65
04:46:16|61282.12
04:46:17|61282.12
04:46:18|61275.67
04:46:19|61275.67
04:46:21|61275.67
04:46:22|61275.7
04:46:24|61268.32
04:46:24|61268.32
04:46:25|61268.32
04:46:26|61268.32
04:46:28|61268.32
04:46:29|61240.76
04:46:30|61240.76
04:46:30|61238.51
04:46:32|61238.51
04:46:33|61238.51
04:46:34|61237.74
04:46:35|61257.84
04:46:35|61251.61
04:46:37|61223.82
04:46:38|61223.82
04:46:38|61223.82
04:46:39|61223.82
04:46:40|61244.72
04:46:42|61244.72
04:46:43|61244.37
04:46:44|61244.37
04:46:44|61228.81
04:46:46|61228.81
04:46:46|61243.51
04:46:48|61243.51
04:46:48|61236.01
04:46:50|61236.01
04:46:50|61236.01
04:46:52|61236.01
04:46:53|61236.01
04:46:53|61233.41
04:46:55|61227.73
04:46:56|61227.73
04:46:56|61243.08
04:46:58|61243.08
04:46:58|61255.63
04:47:00|61255.63
04:47:00|61255.63
04:47:02|61249.52
04:47:02|61249.52
04:47:05|61249.52
04:47:06|61249.52
04:47:06|61249.52
04:47:08|61249.52
04:47:10|61249.52
04:47:10|61250.48
04:47:11|61250.48
04:47:12|61222.57
04:47:14|61222.57
04:47:14|61222.57
04:47:16|61245.71
04:47:17|61245.71
04:47:18|61245.71
04:47:19|61245.71
04:47:19|61245.71
04:47:21|61245.71
04:47:22|61240.55
04:47:23|61240.55
04:47:23|61241.29
04:47:25|61241.29
04:47:25|61241.29
04:47:27|61241.29
04:47:28|61237.73
04:47:29|61237.73
04:47:30|61243.51
04:47:31|61243.51
04:47:32|61242.94
04:47:32|61229.71
04:47:34|61229.71
04:47:35|61228.09
04:47:35|61228.09
04:47:37|61228.09
04:47:38|61228.09
04:47:39|61228.09
04:47:40|61228.09
04:47:41|61219.89
04:47:42|61219.89
04:47:43|61219.89
04:47:43|61219.89
04:47:45|61219.89
04:47:45|61219.89
04:47:46|61219.89
04:47:48|61219.89
04:47:48|61219.89
04:47:50|61219.89
04:47:51|61228.21
04:47:52|61218.17
04:47:53|61218.17
04:47:54|61218.17
04:47:54|61214.71
04:47:55|61217.16
04:47:57|61217.16
04:47:58|61217.16
04:47:58|61217.91
04:47:59|61217.91
04:48:01|61217.91
04:48:01|61227.99
04:48:02|61229.72
04:48:04|61229.72
04:48:06|61229.72
04:48:07|61234.9
04:48:08|61239.74
04:48:09|61239.74
04:48:10|61239.74
04:48:11|61239.74
04:48:12|61239.74
04:48:14|61239.74
04:48:14|61239.74
04:48:15|61239.74
04:48:16|61249.08
04:48:17|61249.08
04:48:18|61249.08
04:48:19|61249.08
04:48:21|61249.08
04:48:22|61249.08
04:48:23|61250.01
04:48:24|61250.01
04:48:25|61250.01
04:48:26|61259.3
04:48:27|61259.3
04:48:27|61259.3
04:48:28|61259.3
04:48:30|61253.53
04:48:31|61225.67
04:48:32|61225.67
04:48:33|61225.67
04:48:34|61225.67
04:48:35|61225.67
04:48:36|61225.67
04:48:37|61225.67
04:48:38|61252.72
04:48:39|61252.72
04:48:40|61252.72
04:48:41|61252.72
04:48:42|61252.72
04:48:43|61252.72
04:48:44|61252.72
04:48:45|61255.25
04:48:46|61255.25
04:48:47|61255.25
04:48:48|61258.62
04:48:49|61258.62
04:48:50|61289.12
04:48:51|61289.12
04:48:52|61289.12
04:48:53|61298.69
04:48:54|61298.69
04:48:55|61298.69
04:48:56|61277.4
04:48:57|61253.44
04:48:58|61253.44
04:48:59|61253.44
04:49:00|61253.44
04:49:01|61253.44
04:49:02|61253.44
04:49:03|61253.44
04:49:04|61289.38
04:49:05|61289.38
04:49:06|61289.38
04:49:07|61289.38
04:49:08|61289.38
04:49:09|61279.35
04:49:10|61279.35
04:49:11|61279.35
04:49:12|61279.35
04:49:13|61280.14
04:49:14|61280.14
04:49:15|61280.14
04:49:16|61280.14
04:49:17|61280.14
04:49:18|61280.14
04:49:20|61277.44
04:49:21|61293.95
04:49:23|61298.76
04:49:24|61298.76
04:49:24|61298.76
04:49:25|61298.76
04:49:27|61314.11
04:49:27|61314.11
04:49:29|61314.11
04:49:29|61314.11
04:49:30|61314.11
04:49:31|61315.84
04:49:32|61315.84
04:49:34|61315.84
04:49:35|61315.84
04:49:36|61315.84
04:49:37|61315.84
04:49:38|61315.84
04:49:38|61315.84
04:49:39|61287.76
04:49:40|61318.6
04:49:41|61318.6
04:49:42|61318.6
04:49:43|61318.6
04:49:45|61318.6
04:49:45|61318.6
04:49:46|61313.71
04:49:47|61313.71
04:49:48|61313.71
04:49:49|61313.71
04:49:50|61313.71
04:49:51|61313.71
04:49:53|61313.71
04:49:53|61313.71
04:49:54|61313.71
04:49:55|61313.71
04:49:56|61313.71
04:49:57|61313.71
04:49:58|61325.27
04:49:59|61325.27
04:50:00|61325.27
04:50:02|61325.27
04:50:03|61325.27
04:50:03|61325.27
04:50:04|61325.27
04:50:05|61334.97
04:50:07|61334.97
04:50:09|61334.97
04:50:09|61334.97
04:50:10|61334.97
04:50:12|61334.97
04:50:12|61330.66
04:50:13|61330.66
04:50:15|61330.66
04:50:15|61319.79
04:50:17|61319.79
04:50:18|61319.79
04:50:19|61319.79
04:50:20|61319.79
04:50:21|61319.79
04:50:22|61319.79
04:50:24|61336.56
04:50:24|61336.56
04:50:25|61334.
04:50:26|61334.
04:50:27|61339.56
04:50:28|61339.56
04:50:29|61355.01
04:50:30|61355.01
04:50:31|61355.01
04:50:32|61355.01
04:50:33|61355.01
04:50:34|61365.03
04:50:35|61365.03
04:50:36|61364.4
04:50:38|61370.62
04:50:38|61370.62
04:50:39|61370.62
04:50:40|61370.62
04:50:41|61370.62
04:50:42|61370.62
04:50:43|61370.62
04:50:44|61363.34
04:50:45|61363.34
04:50:46|61378.29
04:50:47|61378.29
04:50:48|61378.29
04:50:49|61378.29
04:50:50|61378.29
04:50:51|61378.29
04:50:52|61378.29
04:50:53|61375.61
04:50:54|61375.61
04:50:55|61397.27
04:50:56|61397.27
04:50:58|61397.27
04:50:58|61397.27
04:50:59|61397.27
04:51:01|61399.7
04:51:01|61405.17
04:51:03|61411.14
04:51:03|61416.97
04:51:04|61408.09
04:51:05|61408.09
04:51:06|61400.67
04:51:08|61392.22
04:51:09|61392.22
04:51:10|61392.22
04:51:11|61392.22
04:51:13|61418.18
04:51:14|61418.18
04:51:16|61418.18
04:51:16|61418.18
04:51:17|61418.18
04:51:18|61421.09
04:51:19|61421.09
04:51:20|61425.25
04:51:21|61425.25
04:51:22|61425.25
04:51:23|61425.25
04:51:24|61425.25
04:51:25|61425.25
04:51:26|61425.54
04:51:27|61425.54
04:51:28|61437.92
04:51:29|61417.55
04:51:30|61417.55
04:51:31|61417.55
04:51:32|61417.55
04:51:33|61417.55
04:51:34|61413.88
04:51:35|61413.88
04:51:36|61413.88
04:51:37|61413.88
04:51:38|61427.47
04:51:39|61428.39
04:51:40|61428.39
04:51:41|61428.39
04:51:42|61428.39
04:51:43|61428.39
04:51:44|61428.39
04:51:45|61428.39
04:51:46|61428.39
04:51:47|61428.39
04:51:48|61446.11
04:51:49|61446.11
04:51:50|61449.63
04:51:51|61449.63
04:51:52|61449.83
04:51:53|61449.83
04:51:54|61449.83
04:51:55|61449.83
04:51:56|61447.81
04:51:57|61447.81
04:51:58|61447.81
04:51:59|61447.81
04:52:00|61447.81
04:52:01|61447.81
04:52:02|61447.81
04:52:04|61447.81
04:52:04|61449.83
04:52:05|61460.12
04:52:06|61460.12
04:52:07|61460.12
04:52:09|61445.26
04:52:11|61444.68
04:52:13|61444.68
04:52:13|61444.68
04:52:14|61444.68
04:52:15|61447.53
04:52:17|61447.53
04:52:18|61447.53
04:52:19|61447.53
04:52:21|61447.53
04:52:21|61447.53
04:52:22|61431.77
04:52:23|61446.02
04:52:25|61446.02
04:52:25|61446.02
04:52:26|61442.64
04:52:27|61437.86
04:52:28|61437.86
04:52:30|61437.86
04:52:30|61437.86
04:52:31|61436.43
04:52:32|61436.43
04:52:33|61436.43
04:52:34|61436.43
04:52:35|61436.43
04:52:36|61436.43
04:52:37|61436.43
04:52:38|61436.43
04:52:39|61436.43
04:52:40|61436.43
04:52:42|61449.15
04:52:43|61462.28
04:52:44|61462.28
04:52:45|61470.36
04:52:46|61461.3
04:52:47|61461.29
04:52:48|61427.85
04:52:49|61427.85
04:52:50|61427.85
04:52:51|61427.85
04:52:52|61427.85
04:52:53|61427.85
04:52:54|61427.85
04:52:55|61427.85
04:52:56|61427.85
04:52:57|61427.85
04:52:58|61427.85
04:52:59|61455.63
04:53:00|61455.63
04:53:01|61455.63
04:53:02|61455.63
04:53:03|61455.63
04:53:04|61455.63
04:53:05|61455.63
04:53:06|61455.63
04:53:07|61455.63
04:53:08|61455.63
04:53:09|61455.63
04:53:11|61455.63
04:53:12|61442.11
04:53:14|61442.11
04:53:15|61442.11
04:53:16|61454.49
04:53:17|61462.25
04:53:19|61462.25
04:53:20|61462.25
04:53:20|61462.25
04:53:22|61462.25
04:53:23|61462.25
04:53:24|61462.25
04:53:25|61462.25
04:53:26|61454.11
04:53:27|61483.5
04:53:28|61478.56
04:53:29|61478.56
04:53:30|61478.56
04:53:31|61478.56
04:53:32|61478.56
04:53:33|61478.56
04:53:34|61478.56
04:53:36|61459.91
04:53:36|61459.91
04:53:37|61459.91
04:53:39|61459.91
04:53:40|61459.91
04:53:41|61459.91
04:53:41|61467.64
04:53:43|61463.77
04:53:44|61463.77
04:53:44|61463.77
04:53:46|61463.77
04:53:46|61463.77
04:53:48|61463.77
04:53:48|61483.45
04:53:49|61483.45
04:53:50|61474.94
04:53:51|61474.94
04:53:52|61474.94
04:53:53|61474.94
04:53:55|61474.94
04:53:55|61474.94
04:53:56|61489.23
04:53:57|61489.23
04:53:59|61477.69
04:53:59|61490.11
04:54:01|61479.49
04:54:01|61478.98
04:54:03|61478.98
04:54:03|61478.98
04:54:05|61478.98
04:54:05|61490.11
04:54:06|61504.56
04:54:07|61509.14
04:54:08|61515.8
04:54:09|61538.74
04:54:11|61538.74
04:54:13|61516.82
04:54:13|61529.08
04:54:14|61527.22
04:54:15|61519.26
04:54:16|61519.26
04:54:17|61519.26
04:54:18|61529.88
04:54:19|61542.58
04:54:20|61542.58
04:54:21|61539.68
04:54:23|61541.25
04:54:23|61541.25
04:54:25|61541.25
04:54:25|61545.45
04:54:26|61549.68
04:54:27|61549.68
04:54:28|61549.68
04:54:29|61549.68
04:54:30|61542.7
04:54:31|61538.83
04:54:32|61538.83
04:54:33|61538.83
04:54:34|61538.83
04:54:35|61538.83
04:54:36|61538.83
04:54:37|61538.83
04:54:38|61538.83
04:54:39|61538.83
04:54:40|61538.83
04:54:41|61538.83
04:54:42|61538.83
04:54:43|61550.05
04:54:44|61518.06
04:54:45|61524.5
04:54:46|61524.5
04:54:47|61502.95
04:54:48|61502.95
04:54:49|61502.95
04:54:50|61502.95
04:54:51|61502.95
04:54:52|61502.95
04:54:53|61500.75
04:54:54|61493.83
04:54:55|61492.37
04:54:56|61492.37
04:54:57|61483.61
04:54:58|61483.61
04:54:59|61483.61
04:55:00|61483.61
04:55:01|61483.61
04:55:02|61483.61
04:55:03|61483.61
04:55:04|61483.61
04:55:05|61483.61
04:55:06|61518.92
04:55:07|61518.92
04:55:08|61490.7
04:55:09|61490.7
04:55:10|61470.96
04:55:12|61470.96
04:55:14|61456.96
04:55:15|61456.96
04:55:16|61456.96
04:55:18|61454.28
04:55:18|61454.28
04:55:19|61454.28
04:55:20|61454.33
04:55:21|61464.32
04:55:22|61464.32
04:55:23|61464.32
04:55:25|61464.32
04:55:26|61464.32
04:55:26|61464.32
04:55:28|61464.31
04:55:28|61468.36
04:55:30|61468.36
04:55:31|61468.36
04:55:32|61455.55
04:55:33|61455.55
04:55:33|61455.55
04:55:35|61455.55
04:55:36|61455.55
04:55:37|61443.41
04:55:38|61443.41
04:55:38|61443.41
04:55:40|61443.41
04:55:41|61443.41
04:55:41|61443.41
04:55:43|61443.41
04:55:44|61443.41
04:55:45|61443.41
04:55:46|61443.41
04:55:47|61400.74
04:55:48|61413.44
04:55:48|61413.44
04:55:50|61413.44
04:55:51|61413.44
04:55:51|61413.44
04:55:53|61413.44
04:55:54|61413.44
04:55:55|61413.44
04:55:56|61413.44
04:55:56|61414.68
04:55:58|61370.47
04:55:58|61370.47
04:55:59|61370.47
04:56:01|61370.47
04:56:01|61370.47
04:56:03|61370.47
04:56:04|61398.19
04:56:05|61402.73
04:56:05|61397.92
04:56:06|61392.7
04:56:08|61394.42
04:56:09|61373.37
04:56:09|61373.37
04:56:11|61373.37
04:56:12|61373.37
04:56:13|61378.01
04:56:15|61376.69
04:56:16|61376.48
04:56:18|61338.36
04:56:19|61329.53
04:56:20|61329.53
04:56:21|61329.53
04:56:22|61338.94
04:56:23|61338.94
04:56:24|61338.94
04:56:25|61338.94
04:56:26|61338.94
04:56:27|61338.94
04:56:28|61338.94
04:56:29|61338.94
04:56:30|61338.94
04:56:30|61338.94
04:56:32|61338.94
04:56:33|61338.94
04:56:34|61338.94
04:56:35|61338.94
04:56:36|61381.81
04:56:37|61354.42
04:56:38|61359.3
04:56:39|61381.78
04:56:40|61381.78
04:56:41|61381.75
04:56:42|61381.74
04:56:42|61381.71
04:56:44|61349.05
04:56:45|61367.93
04:56:46|61381.7
04:56:46|61386.71
04:56:48|61386.71
04:56:49|61402.68
04:56:50|61402.68
04:56:51|61402.68
04:56:52|61402.68
04:56:53|61383.27
04:56:53|61402.65
04:56:54|61391.21
04:56:56|61368.3
04:56:57|61359.78
04:56:57|61368.29
04:56:58|61368.29
04:57:00|61368.29
04:57:02|61334.38
04:57:03|61334.38
04:57:04|61310.45
04:57:05|61310.45
04:57:06|61329.26
04:57:07|61337.02
04:57:08|61337.02
04:57:09|61337.02
04:57:10|61337.02
04:57:11|61337.02
04:57:12|61350.55
04:57:13|61306.69
04:57:14|61306.69
04:57:16|61307.04
04:57:16|61307.04
04:57:17|61307.04
04:57:18|61307.04
04:57:20|61307.04
04:57:20|61307.04
04:57:22|61307.04
04:57:22|61355.93
04:57:24|61355.93
04:57:24|61355.93
04:57:26|61355.93
04:57:27|61355.93
04:57:28|61340.16
04:57:29|61340.16
04:57:30|61281.51
04:57:31|61276.63
04:57:31|61276.63
04:57:33|61285.45
04:57:34|61280.92
04:57:35|61280.92
04:57:36|61285.45
04:57:37|61285.45
04:57:38|61285.45
04:57:39|61285.45
04:57:40|61285.45
04:57:41|61285.45
04:57:42|61302.23
04:57:43|61302.23
04:57:44|61306.05
04:57:45|61337.33
04:57:46|61337.33
04:57:47|61337.33
04:57:48|61346.79
04:57:49|61281.07
04:57:50|61319.46
04:57:51|61319.46
04:57:52|61319.46
04:57:53|61319.46
04:57:54|61319.46
04:57:55|61319.46
04:57:56|61319.46
04:57:57|61319.46
04:57:58|61319.46
04:57:59|61319.46
04:58:00|61302.81
04:58:01|61302.81
04:58:02|61302.81
04:58:03|61302.3
04:58:04|61302.3
04:58:05|61302.3
04:58:06|61302.3
04:58:07|61304.98
04:58:08|61312.63
04:58:09|61312.63
04:58:10|61312.63
04:58:11|61293.42
04:58:12|61272.12
04:58:13|61272.12
04:58:15|61283.02
04:58:16|61292.48
04:58:18|61295.81
04:58:19|61295.81
04:58:20|61321.6
04:58:21|61310.1
04:58:23|61310.1
04:58:23|61310.1
04:58:24|61310.1
04:58:25|61297.49
04:58:26|61297.49
04:58:27|61297.49
04:58:28|61297.49
04:58:30|61297.49
04:58:30|61297.49
04:58:31|61303.45
04:58:32|61303.45
04:58:33|61303.45
04:58:34|61305.63
04:58:35|61305.63
04:58:36|61305.63
04:58:37|61305.63
04:58:38|61305.63
04:58:39|61305.63
04:58:40|61305.63
04:58:41|61296.48
04:58:42|61278.6
04:58:43|61278.6
04:58:44|61278.6
04:58:46|61278.6
04:58:46|61278.6
04:58:47|61304.52
04:58:48|61304.52
04:58:50|61304.52
04:58:51|61304.52
04:58:52|61304.52
04:58:53|61304.52
04:58:54|61304.52
04:58:55|61316.18
04:58:56|61316.18
04:58:57|61328.19
04:58:58|61328.19
04:58:59|61328.19
04:59:00|61328.19
04:59:01|61310.28
04:59:02|61303.32
04:59:03|61301.38
04:59:04|61310.91
04:59:05|61310.91
04:59:06|61307.66
04:59:07|61307.66
04:59:08|61302.37
04:59:09|61302.37
04:59:10|61302.37
04:59:11|61302.37
04:59:12|61302.37
04:59:13|61302.37
04:59:14|61325.81
04:59:15|61325.34
04:59:17|61277.24
04:59:19|61306.72
04:59:20|61306.72
04:59:22|61306.72
04:59:23|61306.72
04:59:24|61278.99
04:59:25|61278.99
04:59:26|61278.99
04:59:27|61278.99
04:59:28|61284.01
04:59:29|61284.01
04:59:30|61284.01
04:59:31|61284.01
04:59:32|61276.58
04:59:33|61287.42
04:59:35|61287.42
04:59:36|61287.42
04:59:37|61287.42
04:59:38|61258.2
04:59:38|61258.2
04:59:40|61258.2
04:59:41|61258.2
04:59:42|61276.82
04:59:42|61276.82
04:59:44|61276.82
04:59:45|61276.82
04:59:45|61281.52
04:59:46|61281.52
04:59:48|61281.52
04:59:49|61281.52
04:59:50|61281.52
04:59:51|61281.52
04:59:52|61281.52
04:59:53|61294.28
04:59:53|61281.15
04:59:55|61278.86
04:59:56|61278.86
04:59:57|61278.86
04:59:58|61259.61
04:59:59|61251.03
05:00:00|61239.68
05:00:01|61239.68
05:00:02|61239.68
05:00:03|61239.68
05:00:04|61239.68
05:00:05|61239.68
05:00:06|61240.41
05:00:07|61240.41
05:00:08|61237.02
05:00:09|61237.02
05:00:10|61237.02
05:00:11|61237.02
05:00:12|61237.02
05:00:13|61209.78
05:00:14|61207.45
05:00:15|61207.45
05:00:16|61201.33
05:00:18|61201.33
05:00:19|61203.33
05:00:20|61250.24
05:00:22|61250.24
05:00:23|61250.24
05:00:24|61250.24
05:00:25|61225.66
05:00:26|61216.41
05:00:27|61216.41
05:00:28|61214.06
05:00:29|61214.06
05:00:31|61219.22
05:00:32|61219.22
05:00:33|61258.42
05:00:34|61209.9
05:00:34|61251.1
05:00:36|61237.17
05:00:37|61231.6
05:00:38|61236.11
05:00:38|61236.11
05:00:40|61245.33
05:00:41|61245.33
05:00:42|61245.33
05:00:43|61245.33
05:00:44|61245.33
05:00:45|61245.33
05:00:46|61240.7
05:00:47|61251.54
05:00:48|61251.54
05:00:49|61251.54
05:00:50|61258.02
05:00:51|61258.02
05:00:52|61258.02
05:00:53|61258.02
05:00:54|61258.02
05:00:55|61258.02
05:00:56|61258.02
05:00:57|61258.02
05:00:58|61258.02
05:00:59|61258.02
05:01:00|61258.02
05:01:01|61258.02
05:01:02|61258.02
05:01:03|61258.02
05:01:04|61264.39
05:01:05|61264.39
05:01:06|61264.39
05:01:07|61266.29
05:01:08|61286.23
05:01:09|61286.23
05:01:10|61286.23
05:01:11|61308.92
05:01:12|61308.92
05:01:13|61308.92
05:01:14|61308.92
05:01:15|61270.22
05:01:16|61328.88
05:01:18|61329.52
05:01:19|61328.5
05:01:21|61328.5
05:01:21|61331.76
05:01:23|61331.76
05:01:23|61345.24
05:01:25|61331.68
05:01:26|61331.68
05:01:27|61331.68
05:01:28|61344.73
05:01:29|61344.73
05:01:30|61344.73
05:01:31|61333.2
05:01:32|61311.54
05:01:33|61325.57
05:01:35|61325.57
05:01:36|61325.57
05:01:37|61323.6
05:01:38|61326.67
05:01:39|61326.67
05:01:40|61326.67
05:01:41|61326.67
05:01:42|61326.67
05:01:43|61326.67
05:01:44|61326.67
05:01:45|61326.67
05:01:46|61326.97
05:01:47|61310.62
05:01:48|61310.62
05:01:49|61310.62
05:01:49|61310.62
05:01:50|61310.62
05:01:52|61275.87
05:01:53|61275.87
05:01:53|61274.77
05:01:55|61275.42
05:01:56|61275.42
05:01:57|61275.42
05:01:57|61275.42
05:01:59|61300.08
05:01:59|61300.31
05:02:01|61302.72
05:02:01|61302.72
05:02:02|61302.72
05:02:03|61312.1
05:02:05|61312.1
05:02:06|61312.1
05:02:07|61312.1
05:02:08|61312.1
05:02:09|61312.1
05:02:09|61312.1
05:02:10|61312.1
05:02:11|61306.04
05:02:13|61313.11
05:02:14|61313.11
05:02:15|61313.11
05:02:15|61302.72
05:02:16|61298.5
05:02:18|61308.05
05:02:19|61308.05
05:02:21|61305.1
05:02:23|61305.1
05:02:23|61305.1
05:02:25|61305.1
05:02:25|61305.1
05:02:26|61305.1
05:02:27|61305.1
05:02:28|61300.97
05:02:29|61300.97
05:02:30|61300.97
05:02:31|61300.97
05:02:32|61300.97
05:02:34|61300.97
05:02:35|61300.97
05:02:36|61300.97
05:02:37|61310.
05:02:38|61310.
05:02:39|61310.
05:02:40|61310.
05:02:41|61310.
05:02:42|61310.
05:02:43|61305.06
05:02:44|61305.06
05:02:45|61289.99
05:02:46|61260.74
05:02:47|61266.09
05:02:48|61266.09
05:02:49|61266.09
05:02:50|61266.09
05:02:51|61261.45
05:02:52|61261.45
05:02:53|61261.45
05:02:54|61271.06
05:02:55|61271.06
05:02:56|61277.3
05:02:57|61277.3
05:02:58|61272.62
05:02:59|61270.17
05:03:00|61253.27
05:03:01|61253.27
05:03:02|61264.54
05:03:03|61264.54
05:03:04|61269.77
05:03:05|61269.77
05:03:06|61269.77
05:03:07|61269.77
05:03:08|61269.77
05:03:09|61269.77
05:03:10|61269.77
05:03:11|61269.77
05:03:12|61269.77
05:03:13|61269.77
05:03:14|61269.77
05:03:15|61269.77
05:03:16|61269.77
05:03:17|61259.99
05:03:18|61259.99
05:03:19|61259.99
05:03:21|61259.99
05:03:22|61259.99
05:03:23|61259.99
05:03:24|61259.99
05:03:26|61259.99
05:03:26|61259.99
05:03:28|61259.99
05:03:29|61259.99
05:03:30|61259.99
05:03:30|61259.99
05:03:32|61259.99
05:03:33|61263.09
05:03:34|61238.6
05:03:35|61238.6
05:03:35|61238.6
05:03:37|61227.26
05:03:37|61227.26
05:03:39|61227.26
05:03:39|61220.91
05:03:41|61220.91
05:03:42|61220.91
05:03:43|61220.91
05:03:44|61220.91
05:03:44|61220.91
05:03:45|61205.88
05:03:47|61205.88
05:03:47|61205.88
05:03:49|61205.88
05:03:49|61205.88
05:03:50|61205.88
05:03:52|61205.88
05:03:52|61205.88
05:03:53|61205.88
05:03:55|61228.67
05:03:55|61228.67
05:03:56|61228.67
05:03:57|61228.67
05:03:59|61228.67
05:03:59|61228.67
05:04:01|61228.67
05:04:01|61228.67
05:04:02|61228.67
05:04:03|61228.67
05:04:04|61224.36
05:04:05|61224.36
05:04:06|61224.36
05:04:07|61224.36
05:04:08|61224.36
05:04:09|61224.36
05:04:10|61224.36
05:04:11|61224.36
05:04:13|61224.36
05:04:13|61224.36
05:04:14|61224.36
05:04:15|61224.36
05:04:16|61224.36
05:04:17|61254.71
05:04:18|61242.25
05:04:19|61242.25
05:04:20|61242.25
05:04:22|61242.25
05:04:24|61242.25
05:04:25|61242.25
05:04:25|61258.07
05:04:26|61258.07
05:04:27|61258.07
05:04:29|61258.07
05:04:29|61228.37
05:04:31|61228.37
05:04:31|61228.37
05:04:33|61228.37
05:04:35|61228.37
05:04:35|61228.37
05:04:36|61228.37
05:04:37|61228.37
05:04:38|61228.37
05:04:39|61228.37
05:04:40|61228.37
05:04:41|61228.37
05:04:42|61228.37
05:04:43|61228.37
05:04:44|61228.37
05:04:45|61228.37
05:04:46|61228.37
05:04:47|61228.37
05:04:48|61228.37
05:04:49|61228.37
05:04:50|61233.45
05:04:51|61233.45
05:04:52|61233.45
05:04:53|61233.45
05:04:54|61250.
05:04:56|61234.47
05:04:57|61228.72
05:04:57|61228.72
05:04:59|61220.52
05:05:00|61223.58
05:05:00|61223.58
05:05:02|61223.58
05:05:03|61223.58
05:05:03|61223.58
05:05:05|61223.54
05:05:05|61223.54
05:05:07|61223.54
05:05:08|61223.54
05:05:09|61222.4
05:05:10|61222.4
05:05:11|61222.4
05:05:12|61199.94
05:05:13|61190.39
05:05:14|61190.39
05:05:15|61190.39
05:05:16|61190.39
05:05:18|61182.92
05:05:18|61182.92
05:05:19|61182.92
05:05:21|61168.56
05:05:22|61161.87
05:05:23|61161.87
05:05:24|61161.87
05:05:25|61161.87
05:05:26|61159.2
05:05:27|61155.01
05:05:28|61155.01
05:05:29|61145.27
05:05:30|61142.11
05:05:31|61142.11
05:05:32|61142.11
05:05:33|61142.11
05:05:34|61150.67
05:05:35|61150.67
05:05:36|61179.78
05:05:37|61170.03
05:05:38|61170.03
05:05:39|61210.18
05:05:40|61210.18
05:05:41|61221.29
05:05:42|61221.29
05:05:43|61221.29
05:05:44|61221.29
05:05:45|61206.33
05:05:46|61206.33
05:05:47|61206.33
05:05:48|61206.33
05:05:49|61206.33
05:05:50|61206.33
05:05:52|61206.33
05:05:52|61206.33
05:05:53|61206.33
05:05:55|61206.33
05:05:55|61175.46
05:05:57|61175.46
05:05:57|61175.46
05:05:58|61175.46
05:06:00|61175.46
05:06:00|61160.93
05:06:01|61160.93
05:06:03|61160.93
05:06:03|61160.93
05:06:05|61160.93
05:06:05|61168.13
05:06:06|61168.13
05:06:07|61168.13
05:06:09|61168.13
05:06:09|61168.13
05:06:10|61168.13
05:06:12|61168.13
05:06:12|61168.13
05:06:13|61168.13
05:06:14|61168.13
05:06:15|61159.45
05:06:16|61154.81
05:06:17|61154.81
05:06:18|61154.81
05:06:19|61154.81
05:06:20|61154.81
05:06:21|61154.81
05:06:24|61154.81
05:06:25|61154.81
05:06:27|61144.41
05:06:27|61144.41
05:06:29|61144.41
05:06:30|61144.41
05:06:31|61144.41
05:06:32|61132.7
05:06:32|61132.7
05:06:35|61140.45
05:06:35|61140.45
05:06:36|61140.45
05:06:37|61140.45
05:06:39|61140.45
05:06:40|61101.46
05:06:42|61101.46
05:06:43|61101.46
05:06:44|61084.94
05:06:45|61084.95
05:06:46|61078.9
05:06:47|61096.32
05:06:48|61043.22
05:06:49|61043.22
05:06:49|61071.91
05:06:51|61071.91
05:06:52|61071.91
05:06:52|61075.01
05:06:54|61060.78
05:06:55|61061.08
05:06:56|61061.08
05:06:56|61061.08
05:06:58|61070.73
05:06:58|61054.06
05:07:00|61054.06
05:07:01|61054.06
05:07:02|61064.63
05:07:03|61073.33
05:07:04|61073.33
05:07:05|61073.33
05:07:07|61061.6
05:07:07|61054.06
05:07:08|61054.06
05:07:09|61054.06
05:07:10|61054.06
05:07:11|61101.08
05:07:12|61101.08
05:07:13|61101.08
05:07:14|61101.08
05:07:15|61101.08
05:07:16|61101.08
05:07:17|61101.08
05:07:18|61101.08
05:07:19|61101.08
05:07:20|61101.08
05:07:21|61101.08
05:07:22|61101.08
05:07:23|61101.08
05:07:24|61101.08
05:07:26|61070.06
05:07:28|61087.02
05:07:29|61092.11
05:07:31|61092.11
05:07:31|61097.19
05:07:32|61097.19
05:07:33|61054.06
05:07:35|61054.06
05:07:35|61054.06
05:07:36|61054.06
05:07:37|61054.06
05:07:38|61054.06
05:07:39|61090.91
05:07:40|61064.68
05:07:41|61064.68
05:07:42|61054.06
05:07:43|61054.06
05:07:44|61054.06
05:07:45|61054.06
05:07:46|61054.06
05:07:47|61054.06
05:07:48|61054.06
05:07:50|61054.06
05:07:50|61054.06
05:07:51|61054.06
05:07:52|61054.06
05:07:53|61054.06
05:07:54|61088.77
05:07:55|61088.77
05:07:56|61088.77
05:07:57|61088.77
05:07:58|61088.77
05:07:59|61088.77
05:08:00|61088.77
05:08:02|61088.77
05:08:02|61088.77
05:08:03|61088.77
05:08:04|61088.77
05:08:05|61101.44
05:08:06|61101.44
05:08:07|61101.44
05:08:08|61101.44
05:08:09|61101.44
05:08:10|61101.44
05:08:11|61101.44
05:08:12|61105.29
05:08:13|61105.29
05:08:14|61108.05
05:08:15|61108.05
05:08:16|61108.05
05:08:18|61143.1
05:08:18|61143.1
05:08:19|61143.1
05:08:20|61143.1
05:08:22|61172.88
05:08:23|61172.88
05:08:24|61165.87
05:08:26|61165.87
05:08:28|61171.
05:08:28|61171.
05:08:30|61171.
05:08:30|61168.42
05:08:31|61162.23
05:08:32|61142.09
05:08:33|61142.09
05:08:34|61142.09
05:08:35|61142.09
05:08:37|61142.09
05:08:37|61186.05
05:08:39|61184.38
05:08:39|61184.38
05:08:40|61176.85
05:08:41|61176.85
05:08:42|61176.85
05:08:43|61176.52
05:08:44|61176.52
05:08:45|61176.52
05:08:46|61176.52
05:08:47|61176.52
05:08:48|61176.52
05:08:49|61176.52
05:08:50|61176.52
05:08:51|61176.52
05:08:52|61181.44
05:08:54|61178.84
05:08:54|61178.68
05:08:55|61177.51
05:08:56|61168.47
05:08:57|61168.47
05:08:58|61168.47
05:08:59|61168.47
05:09:00|61161.05
05:09:01|61169.3
05:09:02|61169.3
05:09:03|61169.3
05:09:04|61169.3
05:09:05|61169.3
05:09:06|61169.3
05:09:07|61169.3
05:09:08|61169.3
05:09:09|61169.3
05:09:10|61169.3
05:09:11|61169.3
05:09:12|61169.3
05:09:13|61169.3
05:09:14|61169.3
05:09:16|61169.3
05:09:16|61169.3
05:09:17|61169.3
05:09:18|61180.76
05:09:19|61184.92
05:09:20|61184.92
05:09:21|61184.92
05:09:22|61184.92
05:09:23|61184.92
05:09:24|61184.92
05:09:26|61184.92
05:09:28|61184.92
05:09:30|61204.28
05:09:30|61204.28
05:09:31|61204.28
05:09:32|61201.58
05:09:34|61273.15
05:09:35|61245.72
05:09:36|61252.61
05:09:37|61240.67
05:09:38|61240.67
05:09:39|61240.67
05:09:40|61240.67
05:09:41|61240.67
05:09:41|61240.67
05:09:43|61240.26
05:09:44|61240.26
05:09:45|61240.26
05:09:45|61240.26
05:09:47|61240.26
05:09:47|61240.26
05:09:48|61240.26
05:09:50|61240.26
05:09:51|61240.26
05:09:52|61240.26
05:09:53|61240.26
05:09:54|61240.26
05:09:54|61240.26
05:09:55|61240.26
05:09:56|61240.26
05:09:58|61240.26
05:09:59|61240.26
05:10:00|61213.7
05:10:00|61213.7
05:10:02|61213.7
05:10:03|61213.7
05:10:03|61213.7
05:10:05|61213.7
05:10:05|61238.23
05:10:07|61238.23
05:10:07|61238.23
05:10:08|61238.23
05:10:10|61238.23
05:10:10|61238.23
05:10:12|61215.3
05:10:12|61215.3
05:10:13|61209.21
05:10:14|61209.21
05:10:16|61209.21
05:10:17|61209.21
05:10:17|61209.21
05:10:18|61209.21
05:10:20|61209.21
05:10:21|61209.21
05:10:21|61209.21
05:10:22|61209.21
05:10:24|61194.32
05:10:25|61194.58
05:10:25|61194.58
05:10:26|61194.58
05:10:29|61191.
05:10:30|61191.
05:10:30|61191.
05:10:32|61191.
05:10:33|61191.
05:10:34|61205.29
05:10:35|61205.29
05:10:36|61205.29
05:10:37|61205.29
05:10:38|61205.29
05:10:39|61202.13
05:10:40|61202.13
05:10:41|61202.08
05:10:42|61202.07
05:10:43|61184.92
05:10:44|61184.92
05:10:45|61184.92
05:10:46|61184.92
05:10:47|61184.92
05:10:48|61184.92
05:10:49|61184.92
05:10:50|61184.92
05:10:51|61199.52
05:10:52|61199.52
05:10:53|61199.52
05:10:54|61199.52
05:10:55|61199.52
05:10:56|61199.52
05:10:57|61199.52
05:10:58|61199.52
05:10:59|61199.11
05:11:00|61199.1
05:11:01|61199.1
05:11:02|61199.1
05:11:03|61199.1
05:11:04|61199.1
05:11:05|61202.23
05:11:06|61202.3
05:11:07|61202.3
05:11:08|61202.3
05:11:09|61188.05
05:11:10|61202.18
05:11:11|61202.18
05:11:12|61173.66
05:11:13|61156.39
05:11:14|61118.96
05:11:15|61118.96
05:11:16|61137.85
05:11:17|61144.22
05:11:18|61124.95
05:11:19|61124.95
05:11:20|61121.9
05:11:21|61137.78
05:11:22|61137.78
05:11:23|61137.78
05:11:24|61130.88
05:11:25|61130.88
05:11:26|61140.91
05:11:27|61132.59
05:11:29|61130.88
05:11:31|61130.88
05:11:32|61130.88
05:11:32|61130.88
05:11:33|61122.55
05:11:35|61123.06
05:11:36|61122.2
05:11:37|61120.7
05:11:37|61120.7
05:11:39|61119.48
05:11:40|61112.79
05:11:41|61112.79
05:11:42|61112.79
05:11:43|61112.79
05:11:44|61112.79
05:11:45|61093.38
05:11:46|61093.38
05:11:47|61093.38
05:11:48|61093.38
05:11:49|61089.9
05:11:49|61089.9
05:11:51|61044.69
05:11:52|61044.69
05:11:53|61033.32
05:11:54|61028.56
05:11:55|61059.09
05:11:56|61059.09
05:11:56|61088.11
05:11:58|61088.11
05:11:59|61088.11
05:12:00|61088.11
05:12:01|61088.11
05:12:02|61088.11
05:12:03|61088.11
05:12:03|61064.33
05:12:05|61064.33
05:12:06|61066.08
05:12:07|61066.08
05:12:07|61066.08
05:12:09|61066.08
05:12:10|61066.08
05:12:11|61066.08
05:12:12|61030.63
05:12:13|61030.63
05:12:13|61050.66
05:12:15|61050.66
05:12:16|61050.66
05:12:17|61050.66
05:12:18|61050.66
05:12:19|61050.66
05:12:20|61050.66
05:12:21|61018.37
05:12:22|61018.37
05:12:23|61054.27
05:12:24|61054.27
05:12:25|61054.27
05:12:26|61054.27
05:12:27|61055.74
05:12:28|61072.85
05:12:30|61072.85
05:12:30|61072.85
05:12:31|61078.81
05:12:33|61078.81
05:12:35|61079.27
05:12:35|61079.27
05:12:36|61088.27
05:12:37|61088.27
05:12:38|61088.27
05:12:40|61088.27
05:12:41|61088.27
05:12:42|61088.27
05:12:42|61088.27
05:12:43|61088.27
05:12:45|61088.27
05:12:46|61088.27
05:12:47|61088.27
05:12:47|61089.84
05:12:49|61089.84
05:12:49|61089.84
05:12:50|61089.84
05:12:51|61096.6
05:12:53|61095.3
05:12:53|61087.72
05:12:55|61087.72
05:12:56|61087.72
05:12:56|61087.72
05:12:58|61087.72
05:12:59|61087.72
05:12:59|61087.72
05:13:00|61082.95
05:13:03|61091.15
05:13:03|61096.01
05:13:04|61109.22
05:13:05|61109.22
05:13:06|61109.22
05:13:08|61109.22
05:13:09|61147.81
05:13:10|61147.81
05:13:11|61154.22
05:13:12|61156.66
05:13:12|61149.34
05:13:14|61149.34
05:13:15|61149.34
05:13:16|61149.34
05:13:17|61149.34
05:13:17|61149.34
05:13:19|61149.34
05:13:20|61149.34
05:13:21|61136.69
05:13:21|61136.69
05:13:23|61136.69
05:13:24|61136.69
05:13:25|61136.69
05:13:26|61145.78
05:13:26|61145.78
05:13:28|61145.78
05:13:29|61145.78
05:13:31|61145.78
05:13:32|61145.78
05:13:33|61151.84
05:13:34|61151.84
05:13:35|61151.84
05:13:36|61133.08
05:13:38|61143.41
05:13:38|61143.41
05:13:40|61153.56
05:13:40|61153.56
05:13:42|61153.56
05:13:43|61153.56
05:13:43|61153.56
05:13:45|61149.42
05:13:46|61149.42
05:13:47|61149.59
05:13:49|61160.7
05:13:49|61160.7
05:13:50|61160.7
05:13:51|61159.95
05:13:52|61159.95
05:13:53|61159.95
05:13:54|61170.24
05:13:55|61170.24
05:13:56|61170.24
05:13:57|61172.84
05:13:58|61171.01
05:13:59|61171.01
05:14:00|61171.01
05:14:01|61160.46
05:14:02|61160.46
05:14:03|61160.46
05:14:04|61160.46
05:14:05|61160.46
05:14:07|61160.46
05:14:08|61138.39
05:14:09|61138.39
05:14:09|61138.39
05:14:11|61138.39
05:14:11|61138.39
05:14:12|61138.39
05:14:14|61138.39
05:14:14|61138.39
05:14:16|61138.39
05:14:16|61138.39
05:14:17|61138.39
05:14:19|61132.64
05:14:19|61132.64
05:14:20|61132.64
05:14:22|61139.51
05:14:23|61119.39
05:14:24|61119.39
05:14:25|61091.87
05:14:26|61091.87
05:14:27|61091.87
05:14:28|61103.86
05:14:28|61103.86
05:14:30|61103.86
05:14:32|61103.22
05:14:33|61103.22
05:14:33|61103.22
05:14:34|61103.22
05:14:36|61106.89
05:14:36|61106.89
05:14:38|61106.74
05:14:39|61099.68
05:14:40|61096.63
05:14:41|61090.27
05:14:43|61090.27
05:14:43|61090.27
05:14:44|61090.27
05:14:45|61090.27
05:14:46|61090.27
05:14:47|61090.27
05:14:48|61083.55
05:14:49|61083.55
05:14:50|61083.55
05:14:51|61083.55
05:14:52|61083.55
05:14:53|61074.64
05:14:54|61074.64
05:14:55|61074.64
05:14:56|61061.29
05:14:57|61061.29
05:14:58|61054.43
05:14:59|61054.43
05:15:00|61054.43
05:15:01|61065.49
05:15:02|61091.52
05:15:03|61091.52
05:15:04|61041.89
05:15:05|61041.89
05:15:06|61071.25
05:15:07|61071.25
05:15:08|61071.25
05:15:09|61054.57
05:15:10|61054.57
05:15:11|61078.44
05:15:13|61066.44
05:15:13|61066.44
05:15:15|61069.52
05:15:15|61062.08
05:15:17|61062.08
05:15:17|61062.08
05:15:18|61062.08
05:15:20|61083.91
05:15:21|61078.88
05:15:22|61078.88
05:15:22|61079.54
05:15:23|61079.54
05:15:24|61079.54
05:15:25|61079.54
05:15:26|61079.54
05:15:27|61084.18
05:15:29|61084.17
05:15:29|61084.17
05:15:31|61084.17
05:15:33|61084.18
05:15:34|61090.33
05:15:35|61090.33
05:15:37|61090.33
05:15:38|61090.33
05:15:40|61090.33
05:15:40|61090.33
05:15:42|61130.61
05:15:42|61130.61
05:15:43|61130.61
05:15:45|61130.61
05:15:46|61130.61
05:15:47|61130.61
05:15:47|61130.61
05:15:49|61125.61
05:15:50|61125.61
05:15:51|61108.04
05:15:52|61108.04
05:15:53|61108.04
05:15:54|61108.04
05:15:55|61108.04
05:15:56|61108.04
05:15:56|61108.04
05:15:58|61141.85
05:15:59|61141.85
05:15:59|61141.85
05:16:00|61141.85
05:16:01|61141.85
05:16:04|61141.85
05:16:04|61141.85
05:16:05|61141.85
05:16:06|61141.85
05:16:07|61141.85
05:16:08|61149.2
05:16:09|61149.2
05:16:10|61149.2
05:16:11|61149.2
05:16:12|61149.2
05:16:13|61149.2
05:16:14|61135.03
05:16:15|61135.03
05:16:16|61135.03
05:16:17|61135.03
05:16:18|61135.03
05:16:19|61135.03
05:16:20|61135.03
05:16:21|61135.03
05:16:22|61135.03
05:16:23|61135.03
05:16:24|61123.28
05:16:25|61123.28
05:16:26|61123.28
05:16:27|61121.38
05:16:29|61107.45
05:16:30|61096.24
05:16:31|61096.39
05:16:32|61096.39
05:16:34|61096.39
05:16:35|61096.39
05:16:35|61096.39
05:16:38|61102.99
05:16:38|61102.99
05:16:39|61102.84
05:16:40|61102.84
05:16:41|61102.84
05:16:43|61102.84
05:16:44|61102.84
05:16:46|61102.84
05:16:46|61102.84
05:16:47|61121.05
05:16:48|61121.05
05:16:49|61121.05
05:16:50|61120.
05:16:52|61116.52
05:16:53|61119.63
05:16:54|61119.56
05:16:56|61119.56
05:16:57|61144.93
05:16:57|61144.93
05:17:00|61144.93
05:17:00|61144.93
05:17:01|61144.93
05:17:02|61144.93
05:17:03|61144.93
05:17:04|61144.93
05:17:05|61126.63
05:17:06|61101.03
05:17:07|61101.03
05:17:08|61101.03
05:17:09|61101.03
05:17:10|61101.03
05:17:11|61101.03
05:17:12|61101.03
05:17:13|61097.65
05:17:14|61090.42
05:17:15|61090.42
05:17:16|61090.06
05:17:17|61120.45
05:17:18|61111.21
05:17:19|61111.21
05:17:20|61111.21
05:17:21|61111.21
05:17:22|61111.21
05:17:23|61111.21
05:17:24|61111.21
05:17:25|61093.43
05:17:26|61093.43
05:17:27|61093.43
05:17:28|61057.28
05:17:29|61057.28
05:17:30|61077.46
05:17:31|61077.46
05:17:32|61077.46
05:17:33|61077.46
05:17:34|61081.4
05:17:36|61081.4
05:17:38|61081.4
05:17:38|61089.93
05:17:40|61089.93
05:17:42|61089.93
05:17:43|61089.93
05:17:44|61089.93
05:17:45|61080.98
05:17:46|61080.98
05:17:46|61089.81
05:17:48|61089.81
05:17:49|61101.55
05:17:50|61101.55
05:17:51|61101.55
05:17:52|61101.55
05:17:53|61101.55
05:17:54|61100.
05:17:55|61100.
05:17:56|61100.
05:17:57|61100.
05:17:58|61100.
05:17:59|61100.
05:18:00|61100.
05:18:00|61102.8
05:18:02|61102.8
05:18:03|61102.8
05:18:04|61102.8
05:18:05|61102.8
05:18:05|61102.8
05:18:06|61102.8
05:18:08|61102.8
05:18:09|61105.05
05:18:09|61105.05
05:18:11|61132.56
05:18:12|61172.33
05:18:13|61162.27
05:18:14|61162.27
05:18:15|61162.27
05:18:16|61162.27
05:18:17|61174.08
05:18:18|61176.81
05:18:18|61176.81
05:18:19|61182.84
05:18:21|61182.84
05:18:22|61182.84
05:18:23|61186.96
05:18:23|61186.96
05:18:25|61186.96
05:18:26|61163.49
05:18:26|61163.08
05:18:27|61171.15
05:18:28|61171.34
05:18:30|61171.34
05:18:31|61152.12
05:18:32|61152.12
05:18:32|61152.12
05:18:33|61152.12
05:18:36|61152.12
05:18:37|61166.87
05:18:38|61166.87
05:18:39|61166.87
05:18:40|61166.87
05:18:41|61166.87
05:18:42|61167.03
05:18:43|61183.81
05:18:44|61189.19
05:18:45|61189.56
05:18:46|61189.56
05:18:47|61189.56
05:18:48|61189.56
05:18:49|61189.56
05:18:51|61189.56
05:18:51|61189.56
05:18:53|61189.56
05:18:53|61189.56
05:18:54|61189.56
05:18:55|61189.56
05:18:56|61189.56
05:18:57|61189.56
05:18:58|61189.56
05:19:00|61189.56
05:19:01|61189.56
05:19:01|61189.56
05:19:03|61189.56
05:19:04|61189.56
05:19:05|61181.34
05:19:06|61181.34
05:19:07|61181.34
05:19:08|61181.34
05:19:08|61181.34
05:19:09|61181.34
05:19:10|61181.34
05:19:12|61138.43
05:19:12|61138.43
05:19:14|61138.43
05:19:15|61138.43
05:19:15|61138.43
05:19:16|61194.14
05:19:18|61194.14
05:19:19|61194.14
05:19:20|61194.14
05:19:21|61200.7
05:19:22|61200.7
05:19:23|61200.7
05:19:24|61200.7
05:19:25|61200.7
05:19:26|61200.7
05:19:27|61200.7
05:19:28|61200.7
05:19:28|61200.7
05:19:30|61200.7
05:19:30|61188.65
05:19:32|61202.31
05:19:33|61201.06
05:19:34|61201.06
05:19:34|61201.06
05:19:36|61201.06
05:19:38|61201.06
05:19:39|61201.06
05:19:39|61201.06
05:19:41|61201.06
05:19:41|61201.06
05:19:42|61201.06
05:19:43|61201.06
05:19:44|61201.06
05:19:45|61201.06
05:19:46|61177.92
05:19:47|61177.92
05:19:48|61177.92
05:19:49|61215.61
05:19:50|61215.61
05:19:51|61215.61
05:19:53|61215.61
05:19:53|61215.61
05:19:55|61230.54
05:19:55|61230.54
05:19:56|61230.54
05:19:57|61230.54
05:19:58|61230.54
05:19:59|61229.14
05:20:00|61232.25
05:20:01|61232.25
05:20:02|61232.25
05:20:03|61232.25
05:20:04|61232.25
05:20:05|61232.25
05:20:06|61221.69
05:20:07|61227.23
05:20:08|61227.23
05:20:09|61227.23
05:20:10|61227.23
05:20:11|61227.23
05:20:12|61227.23
05:20:13|61227.23
05:20:14|61209.1
05:20:15|61209.1
05:20:16|61209.1
05:20:17|61190.47
05:20:18|61190.47
05:20:19|61190.47
05:20:20|61190.47
05:20:21|61190.47
05:20:22|61190.47
05:20:23|61190.47
05:20:24|61190.47
05:20:25|61190.47
05:20:26|61182.91
05:20:27|61182.91
05:20:28|61182.91
05:20:29|61182.91
05:20:30|61182.91
05:20:31|61182.91
05:20:32|61182.91
05:20:33|61182.91
05:20:34|61182.91
05:20:35|61182.91
05:20:37|61174.4
05:20:37|61174.4
05:20:40|61174.4
05:20:40|61174.4
05:20:41|61174.4
05:20:42|61174.4
05:20:44|61178.23
05:20:45|61178.23
05:20:46|61174.66
05:20:47|61174.66
05:20:48|61174.66
05:20:49|61174.66
05:20:49|61174.66
05:20:52|61171.8
05:20:53|61171.8
05:20:54|61171.8
05:20:54|61167.54
05:20:55|61180.09
05:20:56|61180.09
05:20:58|61180.09
05:20:59|61180.09
05:21:00|61180.09
05:21:01|61180.09
05:21:02|61180.09
05:21:04|61187.41
05:21:04|61187.41
05:21:05|61187.41
05:21:06|61187.41
05:21:07|61187.41
05:21:08|61194.6
05:21:09|61194.6
05:21:10|61194.6
05:21:11|61194.6
05:21:12|61208.18
05:21:13|61208.18
05:21:14|61208.18
05:21:15|61208.18
05:21:16|61208.18
05:21:17|61208.18
05:21:18|61208.18
05:21:19|61208.18
05:21:20|61207.28
05:21:21|61210.05
05:21:22|61210.05
05:21:23|61210.05
05:21:24|61210.05
05:21:25|61206.45
05:21:26|61206.45
05:21:27|61203.1
05:21:28|61203.1
05:21:29|61203.1
05:21:30|61211.69
05:21:31|61211.69
05:21:32|61211.69
05:21:33|61211.69
05:21:34|61211.69
05:21:35|61211.69
05:21:36|61211.69
05:21:38|61223.27
05:21:40|61233.06
05:21:40|61239.99
05:21:42|61239.99
05:21:43|61248.73
05:21:45|61248.73
05:21:45|61248.73
05:21:46|61248.73
05:21:47|61248.73
05:21:48|61248.73
05:21:50|61249.15
05:21:50|61249.15
05:21:51|61249.15
05:21:53|61250.88
05:21:53|61226.64
05:21:54|61226.64
05:21:55|61219.38
05:21:56|61219.38
05:21:57|61219.38
05:21:58|61219.38
05:21:59|61219.38
05:22:00|61236.11
05:22:01|61236.11
05:22:02|61236.11
05:22:04|61260.79
05:22:05|61260.79
05:22:06|61260.79
05:22:07|61260.79
05:22:08|61262.12
05:22:09|61262.12
05:22:10|61271.32
05:22:11|61265.86
05:22:12|61265.86
05:22:13|61296.2
05:22:14|61314.93
05:22:15|61314.93
05:22:16|61300.42
05:22:17|61300.42
05:22:18|61300.42
05:22:19|61299.68
05:22:20|61299.68
05:22:21|61303.53
05:22:22|61303.53
05:22:23|61303.53
05:22:24|61317.57
05:22:25|61311.66
05:22:26|61297.78
05:22:27|61297.78
05:22:28|61297.78
05:22:29|61297.78
05:22:30|61297.78
05:22:31|61297.78
05:22:32|61297.78
05:22:33|61235.25
05:22:34|61235.25
05:22:35|61235.25
05:22:36|61235.25
05:22:37|61274.61
05:22:38|61274.61
05:22:40|61271.17
05:22:42|61271.17
05:22:42|61271.17
05:22:44|61271.17
05:22:44|61281.16
05:22:46|61281.16
05:22:47|61270.26
05:22:47|61270.26
05:22:48|61270.26
05:22:49|61270.26
05:22:51|61270.26
05:22:51|61270.26
05:22:52|61256.37
05:22:53|61264.94
05:22:54|61264.94
05:22:55|61264.94
05:22:56|61264.94
05:22:57|61271.51
05:22:58|61271.51
05:23:00|61271.51
05:23:00|61271.51
05:23:02|61271.51
05:23:03|61271.51
05:23:03|61258.03
05:23:05|61258.03
05:23:06|61256.93
05:23:06|61252.74
05:23:08|61252.74
05:23:08|61252.74
05:23:10|61244.53
05:23:12|61244.53
05:23:12|61241.65
05:23:14|61241.65
05:23:14|61241.65
05:23:15|61225.76
05:23:16|61225.76
05:23:17|61225.76
05:23:18|61225.76
05:23:19|61229.94
05:23:20|61229.94
05:23:23|61229.94
05:23:23|61228.79
05:23:24|61228.79
05:23:25|61228.79
05:23:26|61228.79
05:23:27|61213.7
05:23:28|61204.29
05:23:29|61204.29
05:23:30|61204.29
05:23:31|61204.29
05:23:32|61193.04
05:23:33|61196.35
05:23:34|61196.35
05:23:35|61206.86
05:23:36|61206.86
05:23:37|61206.86
05:23:38|61206.86
05:23:40|61229.35
05:23:41|61229.35
05:23:43|61229.35
05:23:43|61229.35
05:23:45|61229.35
05:23:47|61229.35
05:23:48|61229.35
05:23:49|61229.35
05:23:49|61229.35
05:23:50|61229.35
05:23:52|61229.35
05:23:53|61229.35
05:23:53|61230.6
05:23:55|61230.6
05:23:56|61230.6
05:23:57|61230.6
05:23:58|61216.03
05:23:59|61216.03
05:24:00|61216.03
05:24:01|61216.03
05:24:02|61214.62
05:24:03|61214.62
05:24:05|61214.62
05:24:06|61214.62
05:24:07|61214.62
05:24:07|61214.62
05:24:08|61214.62
05:24:09|61214.62
05:24:10|61214.62
05:24:11|61214.62
05:24:13|61214.62
05:24:14|61214.62
05:24:14|61214.62
05:24:15|61214.62
05:24:17|61231.81
05:24:17|61231.81
05:24:19|61231.81
05:24:20|61231.81
05:24:20|61231.81
05:24:22|61231.81
05:24:22|61231.81
05:24:24|61231.81
05:24:24|61241.74
05:24:26|61241.74
05:24:26|61241.74
05:24:27|61241.74
05:24:28|61240.56
05:24:31|61240.56
05:24:31|61240.56
05:24:32|61240.56
05:24:33|61240.56
05:24:34|61240.56
05:24:35|61240.56
05:24:36|61246.79
05:24:37|61246.79
05:24:38|61246.79
05:24:39|61246.79
05:24:40|61246.79
05:24:42|61246.79
05:24:42|61246.79
05:24:44|61241.18
05:24:45|61241.18
05:24:46|61241.18
05:24:47|61258.43
05:24:48|61258.43
05:24:49|61261.96
05:24:50|61261.96
05:24:51|61261.96
05:24:52|61261.96
05:24:53|61261.96
05:24:54|61261.96
05:24:55|61261.96
05:24:56|61261.96
05:24:57|61261.96
05:24:58|61273.42
05:24:59|61273.42
05:25:01|61233.23
05:25:02|61233.23
05:25:02|61233.23
05:25:03|61233.23
05:25:05|61233.23
05:25:05|61233.23
05:25:06|61233.23
05:25:08|61263.79
05:25:09|61263.79
05:25:10|61263.79
05:25:10|61263.79
05:25:12|61263.79
05:25:13|61243.11
05:25:14|61243.11
05:25:14|61231.73
05:25:16|61231.79
05:25:17|61231.79
05:25:18|61231.79
05:25:18|61236.06
05:25:20|61194.89
05:25:20|61194.89
05:25:22|61194.89
05:25:22|61260.54
05:25:24|61295.15
05:25:25|61295.15
05:25:25|61295.15
05:25:26|61295.15
05:25:28|61295.15
05:25:28|61295.15
05:25:29|61295.15
05:25:30|61295.15
05:25:32|61303.32
05:25:33|61303.32
05:25:34|61303.32
05:25:35|61303.32
05:25:36|61303.32
05:25:36|61295.2
05:25:38|61293.46
05:25:38|61291.26
05:25:39|61291.26
05:25:40|61291.26
05:25:43|61296.81
05:25:44|61304.13
05:25:46|61304.13
05:25:46|61311.25
05:25:47|61307.87
05:25:49|61307.87
05:25:50|61307.87
05:25:51|61311.
05:25:52|61311.
05:25:53|61311.
05:25:54|61311.
05:25:55|61311.
05:25:56|61311.
05:25:56|61311.
05:25:58|61311.
05:25:59|61311.
05:26:00|61299.96
05:26:01|61299.96
05:26:02|61299.96
05:26:02|61305.25
05:26:03|61305.25
05:26:05|61305.25
05:26:06|61305.25
05:26:07|61305.25
05:26:08|61313.22
05:26:09|61301.96
05:26:10|61301.96
05:26:10|61301.96
05:26:12|61301.96
05:26:13|61301.96
05:26:14|61301.96
05:26:14|61301.96
05:26:15|61301.96
05:26:17|61309.11
05:26:18|61309.11
05:26:19|61309.11
05:26:20|61309.11
05:26:21|61309.11
05:26:22|61309.11
05:26:23|61309.11
05:26:24|61309.11
05:26:25|61309.11
05:26:25|61309.11
05:26:27|61309.11
05:26:28|61309.54
05:26:29|61315.35
05:26:29|61315.35
05:26:31|61315.35
05:26:31|61318.61
05:26:33|61318.61
05:26:34|61318.61
05:26:35|61318.61
05:26:35|61318.61
05:26:36|61318.61
05:26:38|61318.61
05:26:39|61318.61
05:26:40|61318.61
05:26:41|61305.7
05:26:42|61300.37
05:26:43|61300.37
05:26:45|61300.37
05:26:46|61303.38
05:26:46|61303.38
05:26:48|61303.38
05:26:49|61303.38
05:26:49|61303.38
05:26:50|61303.38
05:26:52|61303.38
05:26:53|61303.38
05:26:54|61303.38
05:26:55|61303.38
05:26:56|61296.47
05:26:57|61296.47
05:26:58|61296.47
05:26:59|61296.47
05:27:00|61296.47
05:27:01|61296.47
05:27:03|61296.47
05:27:03|61296.47
05:27:04|61296.47
05:27:05|61296.47
05:27:07|61299.09
05:27:08|61299.09
05:27:09|61299.09
05:27:09|61299.09
05:27:10|61299.09
05:27:11|61299.09
05:27:12|61299.09
05:27:13|61299.09
05:27:15|61299.09
05:27:15|61299.09
05:27:17|61318.24
05:27:18|61318.24
05:27:19|61333.35
05:27:20|61333.35
05:27:21|61338.19
05:27:22|61338.19
05:27:23|61338.19
05:27:24|61338.19
05:27:25|61338.19
05:27:26|61338.19
05:27:27|61338.19
05:27:28|61333.31
05:27:29|61333.31
05:27:30|61333.31
05:27:31|61334.05
05:27:32|61334.05
05:27:33|61334.05
05:27:34|61334.05
05:27:35|61334.05
05:27:36|61344.77
05:27:37|61344.77
05:27:38|61344.77
05:27:39|61344.77
05:27:40|61344.77
05:27:41|61318.87
05:27:42|61318.16
05:27:43|61318.16
05:27:45|61318.16
05:27:46|61318.16
05:27:46|61318.16
05:27:48|61318.16
05:27:48|61318.16
05:27:51|61310.7
05:27:51|61310.7
05:27:52|61298.58
05:27:54|61298.58
05:27:55|61298.58
05:27:55|61298.58
05:27:56|61298.58
05:27:58|61299.76
05:27:59|61299.76
05:28:00|61318.39
05:28:01|61318.39
05:28:03|61318.39
05:28:03|61318.39
05:28:04|61318.39
05:28:05|61322.01
05:28:07|61273.78
05:28:07|61273.78
05:28:08|61273.78
05:28:10|61273.78
05:28:11|61273.76
05:28:11|61273.76
05:28:13|61294.04
05:28:13|61294.01
05:28:15|61291.09
05:28:15|61291.09
05:28:16|61291.09
05:28:17|61291.09
05:28:18|61291.09
05:28:20|61291.35
05:28:21|61291.35
05:28:22|61291.35
05:28:23|61291.35
05:28:24|61282.39
05:28:25|61285.39
05:28:25|61285.39
05:28:27|61285.39
05:28:28|61285.39
05:28:29|61285.39
05:28:30|61280.77
05:28:30|61267.8
05:28:31|61281.85
05:28:32|61286.49
05:28:34|61286.49
05:28:35|61286.49
05:28:35|61286.49
05:28:36|61286.49
05:28:38|61286.49
05:28:38|61285.02
05:28:40|61283.29
05:28:40|61283.29
05:28:41|61283.52
05:28:43|61289.67
05:28:43|61289.67
05:28:46|61289.67
05:28:48|61289.67
05:28:48|61298.74
05:28:50|61298.74
05:28:51|61298.74
05:28:52|61298.74
05:28:52|61298.74
05:28:55|61298.74
05:28:55|61298.74
05:28:57|61298.74
05:28:57|61298.74
05:28:58|61287.34
05:28:59|61253.95
05:29:01|61265.54
05:29:02|61265.54
05:29:03|61265.54
05:29:03|61256.83
05:29:05|61256.83
05:29:06|61256.83
05:29:06|61256.83
05:29:07|61270.07
05:29:08|61270.07
05:29:10|61270.07
05:29:11|61264.94
05:29:11|61275.18
05:29:13|61279.45
05:29:13|61274.59
05:29:14|61274.59
05:29:16|61274.59
05:29:17|61273.87
05:29:18|61273.81
05:29:19|61273.81
05:29:20|61273.81
05:29:21|61299.48
05:29:22|61308.9
05:29:22|61308.9
05:29:23|61308.9
05:29:25|61308.9
05:29:25|61308.9
05:29:26|61307.14
05:29:28|61307.14
05:29:29|61307.14
05:29:30|61307.14
05:29:30|61307.14
05:29:32|61307.14
05:29:32|61307.14
05:29:34|61316.19
05:29:35|61352.86
05:29:35|61352.86
05:29:36|61352.32
05:29:37|61352.32
05:29:39|61363.65
05:29:40|61382.27
05:29:40|61374.55
05:29:42|61374.75
05:29:42|61314.53
05:29:43|61348.01
05:29:44|61348.01
05:29:46|61348.01
05:29:48|61348.01
05:29:49|61361.09
05:29:50|61361.09
05:29:52|61361.09
05:29:53|61365.3
05:29:54|61365.3
05:29:55|61372.71
05:29:56|61372.71
05:29:57|61372.71
05:29:58|61372.71
05:29:59|61337.51
05:30:00|61337.51
05:30:01|61337.51
05:30:02|61337.51
05:30:03|61424.7
05:30:05|61402.78
05:30:06|61369.69
05:30:06|61369.69
05:30:08|61369.69
05:30:09|61372.19
05:30:10|61372.19
05:30:11|61367.53
05:30:12|61367.53
05:30:13|61374.19
05:30:14|61373.83
05:30:16|61377.64
05:30:16|61377.64
05:30:17|61377.64
05:30:18|61415.92
05:30:19|61416.85
05:30:20|61416.85
05:30:21|61416.85
05:30:23|61416.85
05:30:23|61404.3
05:30:24|61404.3
05:30:25|61404.3
05:30:27|61404.3
05:30:27|61404.3
05:30:28|61406.56
05:30:30|61355.65
05:30:30|61355.65
05:30:32|61357.87
05:30:33|61354.7
05:30:34|61348.21
05:30:34|61348.21
05:30:36|61348.21
05:30:36|61348.21
05:30:38|61484.59
05:30:39|61416.85
05:30:40|61416.85
05:30:41|61416.85
05:30:42|61416.85
05:30:42|61416.85
05:30:43|61416.85
05:30:44|61416.85
05:30:46|61416.85
05:30:48|61436.8
05:30:48|61436.8
05:30:51|61377.59
05:30:52|61377.59
05:30:53|61377.59
05:30:54|61377.59
05:30:54|61403.17
05:30:56|61403.17
05:30:58|61440.43
05:30:58|61440.43
05:31:00|61440.43
05:31:00|61440.43
05:31:01|61440.43
05:31:02|61440.43
05:31:03|61440.43
05:31:04|61440.43
05:31:05|61425.12
05:31:06|61423.01
05:31:07|61429.36
05:31:08|61429.36
05:31:09|61429.36
05:31:10|61460.38
05:31:11|61460.38
05:31:12|61448.86
05:31:13|61448.86
05:31:14|61448.86
05:31:15|61453.47
05:31:16|61453.47
05:31:17|61453.48
05:31:18|61435.12
05:31:19|61435.12
05:31:20|61455.49
05:31:21|61455.49
05:31:22|61455.49
05:31:23|61455.49
05:31:24|61455.49
05:31:25|61468.71
05:31:26|61468.71
05:31:27|61472.67
05:31:28|61461.34
05:31:29|61468.21
05:31:30|61468.21
05:31:31|61468.21
05:31:32|61387.7
05:31:33|61411.04
05:31:34|61411.04
05:31:35|61413.26
05:31:36|61409.7
05:31:37|61409.7
05:31:38|61409.7
05:31:39|61409.7
05:31:40|61409.7
05:31:41|61409.7
05:31:42|61409.7
05:31:43|61409.7
05:31:44|61401.58
05:31:45|61401.58
05:31:46|61401.58
05:31:47|61401.58
05:31:48|61401.58
05:31:49|61389.46
05:31:50|61404.32
05:31:51|61378.38
05:31:53|61377.13
05:31:54|61377.13
05:31:55|61377.13
05:31:56|61384.5
05:31:57|61384.5
05:31:58|61384.5
05:31:59|61384.5
05:32:01|61380.22
05:32:01|61380.22
05:32:02|61380.22
05:32:04|61387.05
05:32:05|61394.94
05:32:06|61392.91
05:32:07|61392.91
05:32:08|61392.91
05:32:09|61392.91
05:32:10|61392.91
05:32:11|61392.91
05:32:12|61392.91
05:32:13|61392.91
05:32:14|61392.91
05:32:15|61385.23
05:32:16|61385.23
05:32:17|61385.23
05:32:18|61385.23
05:32:19|61351.44
05:32:20|61351.44
05:32:21|61344.53
05:32:22|61344.53
05:32:23|61344.53
05:32:24|61344.53
05:32:25|61344.53
05:32:26|61324.51
05:32:27|61324.51
05:32:28|61321.63
05:32:29|61307.6
05:32:30|61317.94
05:32:31|61317.94
05:32:32|61317.94
05:32:33|61316.21
05:32:34|61315.23
05:32:35|61333.56
05:32:36|61333.56
05:32:37|61333.56
05:32:38|61333.56
05:32:39|61345.07
05:32:40|61343.88
05:32:41|61343.88
05:32:42|61315.85
05:32:43|61315.85
05:32:44|61324.68
05:32:45|61296.9
05:32:46|61296.9
05:32:47|61296.9
05:32:48|61288.71
05:32:50|61291.13
05:32:51|61291.12
05:32:53|61291.12
05:32:54|61291.12
05:32:55|61291.12
05:32:56|61301.83
05:32:56|61320.16
05:32:57|61320.16
05:32:59|61309.43
05:32:59|61309.43
05:33:01|61309.43
05:33:01|61309.43
05:33:02|61323.93
05:33:03|61323.93
05:33:04|61323.91
05:33:05|61297.47
05:33:06|61297.47
05:33:08|61297.47
05:33:09|61297.47
05:33:09|61297.47
05:33:11|61297.47
05:33:11|61297.47
05:33:12|61326.05
05:33:13|61326.05
05:33:14|61326.05
05:33:15|61326.05
05:33:16|61326.05
05:33:17|61326.05
05:33:18|61326.05
05:33:20|61315.29
05:33:21|61315.29
05:33:22|61315.29
05:33:22|61315.29
05:33:23|61315.29
05:33:24|61315.29
05:33:25|61315.29
05:33:27|61315.29
05:33:28|61315.29
05:33:28|61335.72
05:33:29|61335.72
05:33:30|61334.68
05:33:31|61321.04
05:33:32|61321.03
05:33:33|61321.03
05:33:34|61321.03
05:33:36|61321.03
05:33:36|61321.03
05:33:37|61332.82
05:33:38|61332.82
05:33:39|61332.82
05:33:41|61332.82
05:33:41|61332.82
05:33:43|61332.82
05:33:43|61332.82
05:33:44|61293.12
05:33:45|61293.12
05:33:46|61298.77
05:33:48|61298.77
05:33:48|61288.19
05:33:51|61295.17
05:33:52|61302.73
05:33:53|61308.6
05:33:54|61308.6
05:33:55|61308.6
05:33:55|61307.3
05:33:57|61307.31
05:33:58|61301.53
05:33:59|61301.53
05:34:00|61301.53
05:34:02|61301.53
05:34:03|61301.53
05:34:04|61301.53
05:34:05|61326.99
05:34:06|61326.99
05:34:07|61326.99
05:34:08|61326.99
05:34:09|61332.98
05:34:11|61332.98
05:34:12|61297.79
05:34:13|61297.79
05:34:13|61297.79
05:34:15|61297.79
05:34:16|61364.47
05:34:17|61364.47
05:34:18|61364.47
05:34:19|61364.47
05:34:20|61364.47
05:34:21|61364.47
05:34:22|61364.47
05:34:23|61347.96
05:34:24|61347.96
05:34:25|61347.96
05:34:26|61347.96
05:34:26|61338.66
05:34:27|61338.66
05:34:29|61338.66
05:34:30|61338.66
05:34:31|61338.66
05:34:32|61297.81
05:34:33|61305.16
05:34:34|61305.16
05:34:34|61298.8
05:34:36|61295.73
05:34:37|61295.73
05:34:38|61301.98
05:34:39|61301.98
05:34:40|61295.85
05:34:41|61298.91
05:34:41|61298.91
05:34:42|61298.92
05:34:44|61298.91
05:34:44|61298.91
05:34:45|61296.37
05:34:47|61308.56
05:34:48|61308.56
05:34:48|61308.56
05:34:50|61304.93
05:34:52|61301.52
05:34:53|61301.53
05:34:54|61301.52
05:34:55|61301.53
05:34:55|61301.53
05:34:56|61301.53
05:34:57|61301.53
05:34:59|61301.53
05:35:00|61301.53
05:35:01|61301.53
05:35:02|61301.53
05:35:03|61301.53
05:35:04|61301.52
05:35:05|61301.52
05:35:06|61301.52
05:35:07|61301.52
05:35:08|61301.52
05:35:09|61301.52
05:35:10|61301.52
05:35:11|61301.52
05:35:12|61231.61
05:35:13|61264.84
05:35:14|61252.12
05:35:15|61252.12
05:35:16|61252.12
05:35:17|61252.12
05:35:18|61252.12
05:35:19|61246.62
05:35:20|61222.85
05:35:22|61232.74
05:35:23|61232.74
05:35:23|61232.74
05:35:24|61224.5
05:35:26|61213.09
05:35:27|61213.09
05:35:28|61213.09
05:35:28|61213.09
05:35:30|61214.31
05:35:31|61214.31
05:35:31|61214.31
05:35:33|61214.31
05:35:33|61214.31
05:35:35|61214.31
05:35:36|61214.31
05:35:37|61214.31
05:35:38|61214.31
05:35:39|61209.96
05:35:39|61209.96
05:35:41|61228.17
05:35:42|61216.94
05:35:43|61216.94
05:35:44|61216.94
05:35:45|61216.94
05:35:46|61216.94
05:35:47|61250.22
05:35:48|61238.78
05:35:49|61193.94
05:35:50|61193.94
05:35:51|61193.94
05:35:53|61193.94
05:35:53|61193.94
05:35:55|61193.94
05:35:57|61216.99
05:35:58|61216.99
05:35:59|61216.99
05:35:59|61216.99
05:36:01|61216.99
05:36:01|61216.99
05:36:03|61216.99
05:36:04|61231.93
05:36:06|61228.68
05:36:06|61228.68
05:36:07|61228.68
05:36:09|61219.74
05:36:09|61219.74
05:36:10|61219.74
05:36:12|61219.74
05:36:12|61219.74
05:36:14|61214.69
05:36:14|61214.69
05:36:15|61214.69
05:36:17|61214.69
05:36:17|61214.69
05:36:19|61214.69
05:36:20|61214.69
05:36:21|61214.69
05:36:22|61214.69
05:36:23|61214.69
05:36:24|61214.69
05:36:25|61207.34
05:36:26|61207.34
05:36:27|61207.34
05:36:28|61207.34
05:36:31|61207.34
05:36:32|61214.9
05:36:32|61214.9
05:36:33|61214.9
05:36:35|61214.9
05:36:36|61214.9
05:36:37|61214.9
05:36:38|61214.9
05:36:39|61236.47
05:36:39|61236.47
05:36:41|61236.47
05:36:42|61236.47
05:36:42|61236.47
05:36:44|61236.47
05:36:44|61236.47
05:36:46|61219.46
05:36:46|61184.29
05:36:48|61184.29
05:36:49|61184.29
05:36:50|61184.29
05:36:51|61184.29
05:36:52|61212.72
05:36:54|61212.72
05:36:55|61212.72
05:36:57|61212.72
05:36:57|61214.71
05:36:59|61214.71
05:37:00|61190.98
05:37:00|61187.16
05:37:01|61187.16
05:37:02|61187.16
05:37:03|61187.16
05:37:04|61187.16
05:37:05|61187.16
05:37:06|61187.16
05:37:07|61187.16
05:37:08|61187.16
05:37:09|61187.16
05:37:10|61176.02
05:37:11|61176.02
05:37:12|61196.7
05:37:13|61196.7
05:37:14|61196.7
05:37:15|61200.21
05:37:16|61200.21
05:37:17|61200.21
05:37:18|61201.05
05:37:19|61201.05
05:37:20|61189.9
05:37:21|61189.9
05:37:22|61189.9
05:37:23|61189.9
05:37:24|61189.9
05:37:25|61189.9
05:37:26|61189.9
05:37:27|61189.9
05:37:28|61203.42
05:37:29|61201.42
05:37:30|61201.42
05:37:31|61201.42
05:37:32|61201.42
05:37:33|61201.42
05:37:34|61201.42
05:37:35|61205.99
05:37:36|61205.99
05:37:37|61205.99
05:37:38|61205.99
05:37:39|61205.99
05:37:41|61205.99
05:37:41|61203.08
05:37:44|61203.08
05:37:45|61203.08
05:37:45|61203.08
05:37:46|61203.08
05:37:48|61203.08
05:37:48|61203.08
05:37:49|61203.08
05:37:51|61203.08
05:37:51|61203.08
05:37:53|61203.08
05:37:54|61203.08
05:37:56|61203.08
05:37:56|61203.08
05:37:59|61203.08
05:38:00|61203.08
05:38:01|61203.08
05:38:02|61203.08
05:38:03|61203.08
05:38:04|61203.08
05:38:04|61195.44
05:38:06|61195.44
05:38:07|61163.51
05:38:08|61163.51
05:38:08|61163.51
05:38:10|61163.51
05:38:10|61163.51
05:38:12|61163.51
05:38:13|61163.51
05:38:14|61163.51
05:38:16|61184.58
05:38:16|61179.78
05:38:17|61179.78
05:38:18|61179.78
05:38:19|61179.78
05:38:20|61180.29
05:38:22|61180.29
05:38:23|61180.29
05:38:24|61180.29
05:38:25|61180.29
05:38:26|61158.94
05:38:27|61158.94
05:38:28|61158.94
05:38:29|61169.59
05:38:30|61169.59
05:38:31|61169.59
05:38:32|61169.59
05:38:33|61169.59
05:38:35|61169.59
05:38:36|61150.
05:38:36|61150.
05:38:37|61150.
05:38:39|61150.
05:38:39|61150.
05:38:41|61150.
05:38:41|61150.
05:38:43|61150.
05:38:43|61150.
05:38:45|61150.
05:38:45|61150.
05:38:46|61150.
05:38:47|61150.
05:38:49|61181.5
05:38:50|61178.43
05:38:50|61178.43
05:38:51|61178.43
05:38:52|61178.43
05:38:53|61171.58
05:38:56|61171.58
05:38:57|61171.58
05:38:58|61169.01
05:38:59|61169.01
05:39:01|61169.01
05:39:03|61169.01
05:39:03|61169.01
05:39:04|61169.01
05:39:06|61169.01
05:39:07|61186.26
05:39:09|61186.26
05:39:10|61186.26
05:39:10|61186.26
05:39:12|61175.25
05:39:13|61176.95
05:39:14|61176.28
05:39:15|61176.28
05:39:16|61176.75
05:39:17|61176.74
05:39:18|61152.91
05:39:19|61152.91
05:39:20|61164.05
05:39:21|61183.53
05:39:22|61174.22
05:39:23|61174.22
05:39:24|61174.22
05:39:25|61174.22
05:39:26|61174.22
05:39:27|61174.22
05:39:28|61174.22
05:39:29|61174.22
05:39:30|61163.75
05:39:31|61165.38
05:39:32|61166.25
05:39:33|61169.08
05:39:34|61169.08
05:39:35|61169.08
05:39:36|61169.08
05:39:37|61169.08
05:39:38|61169.08
05:39:39|61171.98
05:39:40|61171.99
05:39:41|61171.98
05:39:42|61171.99
05:39:43|61155.68
05:39:44|61151.1
05:39:45|61160.57
05:39:46|61160.57
05:39:47|61160.57
05:39:48|61160.57
05:39:49|61160.57
05:39:50|61160.57
05:39:51|61160.57
05:39:52|61160.57
05:39:53|61160.57
05:39:54|61160.57
05:39:55|61142.12
05:39:57|61142.12
05:39:58|61142.12
05:39:59|61142.12
05:40:00|61150.33
05:40:02|61150.33
05:40:03|61150.33
05:40:03|61150.33
05:40:05|61150.33
05:40:06|61150.33
05:40:07|61150.33
05:40:09|61150.33
05:40:10|61150.33
05:40:11|61061.78
05:40:12|61026.93
05:40:13|60996.04
05:40:14|60956.33
05:40:15|60926.88
05:40:16|60953.84
05:40:17|61028.52
05:40:19|61033.3
05:40:19|61057.84
05:40:20|61057.84
05:40:21|61109.16
05:40:22|61104.94
05:40:23|61104.94
05:40:24|61104.94
05:40:25|60888.85
05:40:26|60842.74
05:40:27|60826.96
05:40:28|60902.46
05:40:29|60902.46
05:40:30|60863.26
05:40:31|60837.25
05:40:32|60870.85
05:40:33|60870.85
05:40:34|60837.25
05:40:35|60839.95
05:40:36|60839.95
05:40:37|60828.
05:40:39|60828.
05:40:39|60846.2
05:40:40|60843.03
05:40:42|60837.47
05:40:42|60845.56
05:40:43|60854.04
05:40:44|60854.04
05:40:45|60854.04
05:40:46|60848.22
05:40:47|60952.44
05:40:48|60902.74
05:40:50|60902.04
05:40:50|60923.7
05:40:51|60918.09
05:40:52|60920.37
05:40:53|60920.37
05:40:54|60930.
05:40:55|60930.
05:40:57|60942.31
05:40:59|60940.43
05:40:59|60912.23
05:41:01|60906.66
05:41:02|60906.66
05:41:03|60906.66
05:41:04|60898.49
05:41:06|60910.12
05:41:07|60959.8
05:41:08|60959.79
05:41:09|60986.73
05:41:10|60972.8
05:41:10|60941.61
05:41:12|60941.61
05:41:13|60941.61
05:41:14|60944.99
05:41:15|60944.99
05:41:15|60973.45
05:41:17|60973.45
05:41:17|60973.45
05:41:18|60992.46
05:41:21|61024.62
05:41:21|61011.92
05:41:22|61069.36
05:41:24|61069.36
05:41:25|61069.37
05:41:25|61069.37
05:41:26|61044.14
05:41:28|61044.14
05:41:29|61044.14
05:41:30|61044.14
05:41:31|61044.14
05:41:31|61044.14
05:41:32|61044.14
05:41:34|61044.14
05:41:35|61043.64
05:41:36|61043.64
05:41:37|61043.64
05:41:38|61043.64
05:41:39|61043.64
05:41:40|61043.64
05:41:41|61044.14
05:41:41|61044.14
05:41:43|61044.14
05:41:43|61047.93
05:41:45|61047.93
05:41:46|61079.3
05:41:47|61079.3
05:41:48|61109.66
05:41:48|61070.64
05:41:50|61073.22
05:41:50|61073.22
05:41:52|61049.61
05:41:53|61049.61
05:41:54|61049.61
05:41:54|61074.36
05:41:56|61074.36
05:41:57|61074.36
05:41:59|61090.06
05:42:00|61090.06
05:42:01|61088.92
05:42:03|61088.92
05:42:04|61088.32
05:42:05|61104.14
05:42:07|61104.14
05:42:07|61118.08
05:42:08|61132.33
05:42:09|61160.76
05:42:10|61143.52
05:42:11|61143.52
05:42:12|61143.52
05:42:13|61171.16
05:42:14|61156.5
05:42:16|61156.5
05:42:17|61216.73
05:42:18|61266.9
05:42:19|61202.32
05:42:20|61184.91
05:42:20|61188.24
05:42:21|61188.24
05:42:22|61188.24
05:42:23|61188.24
05:42:24|61188.24
05:42:26|61206.32
05:42:27|61206.32
05:42:27|61188.73
05:42:28|61188.73
05:42:29|61188.73
05:42:31|61165.41
05:42:32|61165.41
05:42:32|61181.91
05:42:33|61181.91
05:42:35|61181.91
05:42:35|61181.91
05:42:36|61181.91
05:42:37|61166.49
05:42:39|61166.49
05:42:39|61154.08
05:42:40|61154.08
05:42:41|61169.4
05:42:42|61169.4
05:42:44|61169.4
05:42:44|61169.4
05:42:45|61169.4
05:42:47|61232.1
05:42:47|61232.1
05:42:48|61227.74
05:42:49|61227.74
05:42:50|61227.74
05:42:51|61227.74
05:42:52|61227.74
05:42:53|61227.74
05:42:54|61223.92
05:42:57|61223.92
05:42:58|61204.37
05:43:00|61246.39
05:43:02|61246.39
05:43:03|61246.39
05:43:05|61246.39
05:43:05|61246.39
05:43:06|61246.39
05:43:07|61246.39
05:43:08|61246.39
05:43:09|61246.39
05:43:10|61246.39
05:43:11|61256.45
05:43:12|61256.45
05:43:13|61256.45
05:43:14|61269.55
05:43:16|61269.55
05:43:16|61291.14
05:43:17|61313.3
05:43:18|61340.67
05:43:19|61340.67
05:43:20|61332.61
05:43:21|61332.61
05:43:22|61321.89
05:43:23|61321.89
05:43:24|61342.5
05:43:25|61342.5
05:43:26|61342.5
05:43:27|61363.65
05:43:28|61348.43
05:43:29|61348.43
05:43:30|61348.43
05:43:32|61315.24
05:43:32|61278.12
05:43:33|61278.12
05:43:34|61286.96
05:43:36|61286.96
05:43:37|61286.96
05:43:38|61286.96
05:43:39|61286.96
05:43:40|61286.96
05:43:41|61286.96
05:43:42|61344.26
05:43:43|61344.26
05:43:44|61344.81
05:43:46|61344.81
05:43:47|61344.81
05:43:48|61346.59
05:43:48|61341.86
05:43:49|61341.86
05:43:50|61341.86
05:43:51|61341.86
05:43:53|61341.86
05:43:53|61341.86
05:43:54|61341.86
05:43:55|61341.86
05:43:56|61341.86
05:43:58|61341.86
05:43:58|61341.86
05:44:00|61341.86
05:44:01|61341.86
05:44:02|61305.36
05:44:03|61305.36
05:44:04|61305.36
05:44:05|61305.36
05:44:06|61305.36
05:44:07|61305.36
05:44:08|61305.36
05:44:09|61253.64
05:44:10|61253.64
05:44:12|61254.74
05:44:13|61254.74
05:44:14|61242.9
05:44:15|61242.9
05:44:16|61242.9
05:44:17|61258.23
05:44:17|61258.23
05:44:18|61257.8
05:44:19|61257.8
05:44:21|61257.8
05:44:22|61253.57
05:44:23|61246.62
05:44:24|61246.62
05:44:25|61246.62
05:44:26|61246.62
05:44:27|61246.62
05:44:28|61246.62
05:44:29|61246.62
05:44:30|61246.62
05:44:31|61246.62
05:44:32|61246.62
05:44:33|61246.62
05:44:34|61246.62
05:44:35|61235.41
05:44:36|61235.41
05:44:37|61235.41
05:44:38|61235.41
05:44:39|61235.41
05:44:40|61252.
05:44:41|61252.
05:44:42|61257.77
05:44:43|61257.77
05:44:44|61257.77
05:44:45|61270.94
05:44:46|61247.18
05:44:47|61247.18
05:44:48|61261.13
05:44:49|61261.13
05:44:50|61261.13
05:44:51|61261.13
05:44:52|61261.13
05:44:53|61261.13
05:44:54|61261.13
05:44:55|61257.39
05:44:56|61257.39
05:44:57|61257.39
05:44:58|61257.39
05:44:59|61257.39
05:45:00|61314.77
05:45:02|61314.77
05:45:03|61320.85
05:45:04|61320.85
05:45:05|61320.85
05:45:06|61320.85
05:45:07|61320.85
05:45:08|61301.14
05:45:10|61301.14
05:45:11|61301.14
05:45:12|61301.14
05:45:13|61301.14
05:45:14|61301.14
05:45:15|61251.63
05:45:16|61235.92
05:45:17|61235.92
05:45:18|61225.15
05:45:19|61225.15
05:45:20|61225.15
05:45:21|61225.15
05:45:22|61257.56
05:45:23|61257.56
05:45:24|61240.21
05:45:25|61243.51
05:45:26|61243.62
05:45:27|61243.62
05:45:28|61243.62
05:45:29|61243.62
05:45:30|61243.62
05:45:31|61236.72
05:45:32|61236.72
05:45:33|61236.72
05:45:34|61259.
05:45:35|61280.55
05:45:36|61257.94
05:45:37|61257.94
05:45:38|61257.94
05:45:39|61257.94
05:45:40|61257.94
05:45:41|61257.94
05:45:42|61280.55
05:45:43|61280.55
05:45:44|61280.55
05:45:45|61280.55
05:45:46|61280.55
05:45:47|61280.55
05:45:48|61280.55
05:45:49|61280.55
05:45:50|61280.55
05:45:51|61280.55
05:45:52|61280.55
05:45:53|61280.55
05:45:54|61223.93
05:45:55|61223.93
05:45:56|61223.93
05:45:57|61223.93
05:45:58|61223.93
05:45:59|61223.93
05:46:00|61198.27
05:46:01|61218.57
05:46:03|61218.57
05:46:03|61218.57
05:46:05|61213.19
05:46:06|61213.19
05:46:06|61213.19
05:46:09|61190.88
05:46:09|61196.28
05:46:10|61196.28
05:46:11|61196.28
05:46:12|61180.64
05:46:13|61180.64
05:46:14|61167.71
05:46:15|61167.71
05:46:16|61167.71
05:46:18|61167.71
05:46:19|61151.81
05:46:20|61151.81
05:46:21|61142.11
05:46:21|61142.11
05:46:24|61141.95
05:46:25|61141.95
05:46:26|61141.95
05:46:26|61141.95
05:46:27|61141.95
05:46:28|61128.29
05:46:30|61128.29
05:46:30|61149.61
05:46:32|61149.61
05:46:33|61149.61
05:46:33|61149.61
05:46:34|61149.61
05:46:36|61149.61
05:46:36|61149.61
05:46:38|61149.61
05:46:39|61142.58
05:46:39|61142.58
05:46:41|61142.58
05:46:42|61142.58
05:46:42|61142.58
05:46:44|61142.58
05:46:45|61142.58
05:46:46|61142.58
05:46:47|61130.26
05:46:48|61130.26
05:46:49|61130.26
05:46:50|61130.26
05:46:51|61111.85
05:46:52|61106.04
05:46:53|61106.04
05:46:54|61133.53
05:46:55|61127.09
05:46:55|61127.09
05:46:56|61127.09
05:46:58|61127.09
05:46:58|61127.09
05:47:00|61127.09
05:47:01|61127.09
05:47:02|61127.09
05:47:04|61118.47
05:47:05|61115.86
05:47:07|61115.86
05:47:09|61115.86
05:47:09|61115.86
05:47:11|61116.55
05:47:11|61116.55
05:47:12|61118.26
05:47:13|61118.26
05:47:14|61118.26
05:47:16|61117.96
05:47:17|61106.06
05:47:19|61104.23
05:47:19|61104.23
05:47:21|61113.04
05:47:21|61111.71
05:47:22|61111.71
05:47:24|61111.71
05:47:25|61118.61
05:47:25|61118.61
05:47:26|61118.61
05:47:27|61118.61
05:47:29|61118.61
05:47:30|61123.21
05:47:31|61123.21
05:47:32|61123.21
05:47:33|61123.21
05:47:34|61124.3
05:47:35|61124.3
05:47:36|61124.3
05:47:37|61154.38
05:47:38|61154.38
05:47:39|61154.38
05:47:40|61154.38
05:47:41|61154.38
05:47:42|61163.43
05:47:43|61163.43
05:47:44|61163.43
05:47:45|61163.43
05:47:46|61163.43
05:47:47|61163.43
05:47:48|61163.43
05:47:49|61163.95
05:47:50|61163.95
05:47:51|61163.95
05:47:52|61163.95
05:47:53|61125.66
05:47:54|61111.13
05:47:55|61107.92
05:47:56|61107.92
05:47:57|61143.39
05:47:58|61143.39
05:47:59|61143.39
05:48:00|61143.39
05:48:01|61143.39
05:48:02|61143.39
05:48:03|61143.39
05:48:04|61142.18
05:48:06|61142.18
05:48:07|61142.18
05:48:09|61124.75
05:48:09|61118.51
05:48:10|61118.51
05:48:12|61118.51
05:48:13|61118.51
05:48:13|61118.51
05:48:14|61104.14
05:48:15|61104.14
05:48:17|61104.14
05:48:18|61100.48
05:48:18|61100.48
05:48:20|61094.96
05:48:21|61093.38
05:48:22|61093.65
05:48:23|61093.65
05:48:24|61093.65
05:48:24|61093.65
05:48:25|61093.65
05:48:27|61093.65
05:48:27|61120.01
05:48:28|61120.01
05:48:29|61120.01
05:48:31|61120.01
05:48:31|61120.01
05:48:32|61120.01
05:48:34|61120.01
05:48:34|61120.01
05:48:35|61120.01
05:48:37|61120.01
05:48:38|61120.01
05:48:39|61120.01
05:48:40|61125.01
05:48:41|61125.01
05:48:42|61125.01
05:48:43|61125.01
05:48:44|61125.01
05:48:45|61125.01
05:48:46|61125.01
05:48:47|61125.01
05:48:48|61125.01
05:48:49|61125.01
05:48:50|61125.01
05:48:51|61125.01
05:48:52|61125.01
05:48:53|61125.01
05:48:54|61125.01
05:48:55|61125.01
05:48:56|61125.01
05:48:57|61125.01
05:48:58|61125.01
05:48:59|61125.01
05:49:00|61125.01
05:49:01|61125.01
05:49:02|61125.01
05:49:03|61125.01
05:49:04|61125.01
05:49:06|61125.01
05:49:07|61125.01
05:49:08|61125.01
05:49:09|61125.01
05:49:10|61125.01
05:49:11|61125.01
05:49:12|61125.01
05:49:13|61125.01
05:49:14|61138.75
05:49:15|61138.75
05:49:16|61138.75
05:49:17|61138.75
05:49:18|61138.75
05:49:19|61137.62
05:49:20|61127.69
05:49:21|61127.69
05:49:22|61127.69
05:49:23|61127.69
05:49:24|61127.69
05:49:25|61127.69
05:49:26|61127.69
05:49:27|61127.69
05:49:28|61127.69
05:49:29|61127.69
05:49:30|61127.69
05:49:31|61127.69
05:49:32|61127.69
05:49:33|61127.69
05:49:34|61127.69
05:49:35|61127.69
05:49:36|61127.69
05:49:37|61127.69
05:49:38|61127.69
05:49:39|61127.69
05:49:40|61127.69
05:49:41|61127.69
05:49:42|61127.69
05:49:43|61127.69
05:49:44|61127.69
05:49:45|61127.69
05:49:46|61127.69
05:49:47|61119.14
05:49:48|61119.14
05:49:49|61119.14
05:49:50|61119.14
05:49:51|61117.2
05:49:52|61117.2
05:49:53|61117.2
05:49:54|61117.2
05:49:55|61117.2
05:49:56|61117.2
05:49:57|61117.2
05:49:58|61117.2
05:49:59|61117.2
05:50:00|61117.2
05:50:01|61150.19
05:50:02|61150.19
05:50:03|61150.19
05:50:04|61150.19
05:50:05|61150.19
05:50:07|61150.19
05:50:07|61130.64
05:50:09|61130.64
05:50:09|61117.55
05:50:11|61117.55
05:50:12|61117.55
05:50:13|61117.55
05:50:13|61117.55
05:50:15|61117.55
05:50:16|61117.55
05:50:17|61117.55
05:50:18|61117.7
05:50:20|61110.4
05:50:21|61088.54
05:50:21|61090.88
05:50:22|61054.63
05:50:23|61044.69
05:50:24|61033.66
05:50:25|61040.06
05:50:26|61065.29
05:50:27|61100.81
05:50:28|61100.81
05:50:29|61100.81
05:50:30|61104.06
05:50:31|61104.06
05:50:32|61104.06
05:50:33|61075.09
05:50:34|61075.09
05:50:35|61051.27
05:50:36|61046.85
05:50:37|61046.85
05:50:38|61046.85
05:50:39|61046.85
05:50:40|61046.85
05:50:41|61027.38
05:50:42|61027.38
05:50:43|61027.38
05:50:44|61027.38
05:50:45|61027.38
05:50:46|61027.38
05:50:47|61027.38
05:50:48|61046.75
05:50:49|61046.75
05:50:50|61046.75
05:50:51|61046.75
05:50:52|61045.23
05:50:53|61045.23
05:50:54|61045.23
05:50:55|61045.23
05:50:56|61045.23
05:50:57|61059.28
05:50:58|61059.28
05:50:59|61048.5
05:51:00|61048.5
05:51:01|61048.5
05:51:02|61048.5
05:51:03|61048.5
05:51:04|61048.5
05:51:05|61048.5
05:51:07|61048.5
05:51:08|61048.5
05:51:10|61048.5
05:51:11|61048.5
05:51:12|61050.57
05:51:13|61050.57
05:51:14|61050.57
05:51:15|61050.57
05:51:16|61050.57
05:51:16|61050.57
05:51:17|61050.57
05:51:19|61050.57
05:51:20|61054.33
05:51:21|61054.33
05:51:22|61054.33
05:51:23|61054.33
05:51:24|61054.33
05:51:25|61054.33
05:51:26|61054.33
05:51:28|61040.88
05:51:28|61040.88
05:51:30|61040.88
05:51:31|61040.88
05:51:32|61040.88
05:51:32|61040.88
05:51:33|61040.88
05:51:35|61032.42
05:51:35|61032.42
05:51:36|61032.42
05:51:37|61032.42
05:51:38|61032.42
05:51:40|61032.42
05:51:40|61032.42
05:51:42|61037.48
05:51:42|61037.48
05:51:43|61037.48
05:51:45|61037.48
05:51:46|61037.48
05:51:47|61037.48
05:51:48|61037.48
05:51:49|61037.48
05:51:50|61034.08
05:51:50|61034.08
05:51:51|61034.08
05:51:53|61034.08
05:51:53|61034.08
05:51:54|61034.08
05:51:56|61034.08
05:51:57|61034.08
05:51:58|61034.08
05:51:59|61034.08
05:51:59|61034.08
05:52:00|61034.08
05:52:01|61034.08
05:52:03|61034.08
05:52:04|61034.08
05:52:05|61024.05
05:52:06|61024.05
05:52:07|61024.05
05:52:09|61024.05
05:52:10|61038.44
05:52:11|61048.78
05:52:12|61048.78
05:52:13|61048.78
05:52:14|61048.78
05:52:15|61048.78
05:52:16|61048.78
05:52:17|61048.78
05:52:18|61048.78
05:52:19|61048.78
05:52:20|61048.78
05:52:21|61048.78
05:52:22|61048.78
05:52:23|61048.78
05:52:24|61038.77
05:52:25|61028.63
05:52:26|61028.63
05:52:27|61014.69
05:52:28|61023.47
05:52:29|61023.47
05:52:30|61023.47
05:52:31|61023.47
05:52:32|61023.47
05:52:33|61023.47
05:52:34|61023.47
05:52:35|61023.47
05:52:36|61018.7
05:52:37|61020.
05:52:38|61020.
05:52:39|61020.
05:52:40|61020.
05:52:41|61020.
05:52:42|60996.04
05:52:43|60996.04
05:52:44|60996.04
05:52:45|60953.91
05:52:46|60969.22
05:52:47|60969.22
05:52:48|60982.23
05:52:49|60982.23
05:52:50|60982.23
05:52:51|61004.29
05:52:52|61004.29
05:52:53|61004.29
05:52:54|60996.04
05:52:55|60996.04
05:52:56|60996.04
05:52:57|60996.04
05:52:58|60975.19
05:52:59|60975.19
05:53:00|60975.19
05:53:01|60975.19
05:53:02|60975.19
05:53:03|60975.19
05:53:04|60975.19
05:53:05|60975.19
05:53:06|60975.19
05:53:07|60975.19
05:53:08|60975.19
05:53:10|60975.19
05:53:11|60975.19
05:53:12|60975.19
05:53:13|60975.19
05:53:14|60975.19
05:53:15|60975.19
05:53:16|60975.19
05:53:17|60975.19
05:53:18|61009.23
05:53:19|61009.23
05:53:20|61009.23
05:53:21|60931.3
05:53:23|60931.3
05:53:24|60931.3
05:53:25|60931.3
05:53:26|60931.3
05:53:27|60931.3
05:53:28|60967.77
05:53:29|61012.14
05:53:30|61012.14
05:53:31|61012.14
05:53:31|61012.14
05:53:33|61012.14
05:53:34|61023.32
05:53:35|61023.32
05:53:36|61032.43
05:53:37|61032.85
05:53:38|61032.85
05:53:39|61032.85
05:53:40|61031.23
05:53:41|61031.23
05:53:41|61031.23
05:53:43|61031.23
05:53:44|61005.36
05:53:45|61005.36
05:53:46|61005.36
05:53:47|61005.36
05:53:48|61005.36
05:53:49|61005.36
05:53:49|61005.36
05:53:51|61005.36
05:53:52|61005.36
05:53:53|61005.36
05:53:54|61005.36
05:53:55|61005.36
05:53:56|61005.36
05:53:57|61005.36
05:53:58|61038.66
05:53:59|61055.58
05:54:00|61055.58
05:54:01|61055.58
05:54:02|61055.58
05:54:03|61055.58
05:54:05|61071.63
05:54:06|61071.63
05:54:07|61071.63
05:54:07|61071.63
05:54:08|61071.63
05:54:10|61071.63
05:54:12|61071.63
05:54:12|61066.76
05:54:14|61047.34
05:54:15|61047.34
05:54:15|61047.34
05:54:17|61047.34
05:54:18|61047.34
05:54:19|61047.34
05:54:20|61047.34
05:54:21|61047.34
05:54:22|61047.34
05:54:23|61047.34
05:54:24|61047.34
05:54:24|61047.34
05:54:26|61047.34
05:54:27|61047.34
05:54:28|61047.34
05:54:29|61047.34
05:54:29|61047.34
05:54:31|61047.34
05:54:32|61047.34
05:54:33|61047.34
05:54:33|61047.34
05:54:35|61047.34
05:54:36|61047.34
05:54:37|61047.34
05:54:39|61032.72
05:54:39|61032.72
05:54:40|61032.72
05:54:41|61032.72
05:54:42|61032.72
05:54:43|61032.72
05:54:44|61032.72
05:54:45|61032.72
05:54:46|61032.72
05:54:47|61032.72
05:54:48|61032.72
05:54:49|61032.72
05:54:50|61032.72
05:54:52|61032.72
05:54:52|61027.45
05:54:54|61027.45
05:54:55|61027.41
05:54:55|61027.41
05:54:56|61027.41
05:54:58|61027.41
05:54:58|61027.41
05:54:59|61027.41
05:55:00|61027.41
05:55:01|61027.41
05:55:02|61027.41
05:55:03|61014.74
05:55:05|60999.86
05:55:05|60999.86
05:55:06|60999.86
05:55:07|60999.86
05:55:08|60999.86
05:55:09|60999.86
05:55:12|60999.86
05:55:13|60997.35
05:55:14|60997.35
05:55:15|60997.35
05:55:17|60997.35
05:55:17|60997.35
05:55:18|60985.29
05:55:19|60985.29
05:55:20|60985.29
05:55:21|60985.29
05:55:22|61009.1
05:55:23|61009.1
05:55:25|61009.1
05:55:26|61009.1
05:55:27|61009.1
05:55:28|61009.1
05:55:29|61009.1
05:55:30|61009.1
05:55:30|61009.1
05:55:31|61009.1
05:55:33|61009.1
05:55:34|61009.1
05:55:35|61009.1
05:55:36|61009.1
05:55:36|61001.13
05:55:38|61001.13
05:55:39|61001.13
05:55:40|61001.13
05:55:41|61001.13
05:55:42|60984.09
05:55:43|60984.09
05:55:44|60984.09
05:55:45|60984.09
05:55:46|60984.09
05:55:47|60984.09
05:55:48|60984.09
05:55:49|60984.09
05:55:50|60984.09
05:55:51|60984.09
05:55:52|60953.97
05:55:53|60943.9
05:55:54|60943.9
05:55:55|60943.9
05:55:56|60938.73
05:55:57|60938.73
05:55:58|60963.18
05:55:59|60963.18
05:56:00|60963.18
05:56:01|60963.18
05:56:02|60963.18
05:56:03|60962.12
05:56:04|60962.12
05:56:05|60962.12
05:56:06|60959.3
05:56:07|60956.08
05:56:08|60959.19
05:56:09|60959.19
05:56:10|60960.82
05:56:11|60960.82
05:56:13|60960.82
05:56:14|60960.82
05:56:16|60960.82
05:56:16|60960.82
05:56:18|60960.84
05:56:19|60960.84
05:56:20|60962.17
05:56:21|60962.17
05:56:22|60962.17
05:56:23|60962.17
05:56:23|60962.17
05:56:25|60994.7
05:56:26|60977.55
05:56:27|60965.07
05:56:27|60965.07
05:56:29|60965.07
05:56:30|60965.07
05:56:31|60965.07
05:56:32|60965.07
05:56:33|60952.88
05:56:34|60952.88
05:56:35|60952.88
05:56:36|60952.88
05:56:37|60952.88
05:56:38|60952.88
05:56:39|60950.6
05:56:40|60950.6
05:56:41|60950.6
05:56:42|60950.6
05:56:43|60939.5
05:56:44|60939.5
05:56:45|60939.5
05:56:46|60939.5
05:56:47|60961.18
05:56:48|60961.18
05:56:48|60961.18
05:56:50|60961.18
05:56:51|60942.87
05:56:52|60942.87
05:56:53|60952.02
05:56:54|60952.02
05:56:55|60952.02
05:56:55|60952.02
05:56:57|60952.02
05:56:57|60942.64
05:56:59|60942.64
05:56:59|60941.18
05:57:01|60941.18
05:57:02|60941.18
05:57:03|60941.18
05:57:03|60941.18
05:57:04|60900.
05:57:05|60900.
05:57:07|60900.
05:57:08|60900.
05:57:08|60900.
05:57:10|60938.12
05:57:12|60913.83
05:57:13|60922.87
05:57:15|60922.87
05:57:16|60922.87
05:57:17|60922.87
05:57:18|60922.87
05:57:19|60926.41
05:57:20|60926.41
05:57:21|60926.41
05:57:23|60926.41
05:57:24|60926.41
05:57:25|60926.41
05:57:26|60926.41
05:57:28|60926.41
05:57:28|60926.41
05:57:29|60926.41
05:57:30|60926.41
05:57:32|60926.41
05:57:33|60926.41
05:57:34|60910.81
05:57:35|60905.5
05:57:36|60900.31
05:57:37|60900.31
05:57:38|60900.31
05:57:39|60900.31
05:57:40|60908.63
05:57:41|60908.63
05:57:42|60908.63
05:57:43|60945.52
05:57:43|60945.52
05:57:45|60945.52
05:57:46|60945.52
05:57:47|60945.52
05:57:48|60945.52
05:57:48|60950.86
05:57:50|60950.86
05:57:51|60964.7
05:57:52|60964.7
05:57:53|60964.7
05:57:54|60954.61
05:57:55|60954.61
05:57:55|60954.61
05:57:57|60925.04
05:57:58|60930.58
05:57:58|60930.58
05:58:00|60930.58
05:58:01|60937.94
05:58:02|60953.17
05:58:03|60953.17
05:58:04|60941.21
05:58:05|60941.21
05:58:05|60941.21
05:58:07|60941.21
05:58:08|60941.21
05:58:09|60941.21
05:58:10|60941.21
05:58:11|60941.21
05:58:12|60941.21
05:58:13|60952.69
05:58:15|60960.78
05:58:15|60960.78
05:58:17|60960.78
05:58:18|60960.78
05:58:20|60963.15
05:58:21|60963.15
05:58:22|60976.8
05:58:23|60974.14
05:58:23|60998.92
05:58:25|60981.97
05:58:26|60981.97
05:58:27|60981.97
05:58:28|60965.18
05:58:29|60965.18
05:58:29|60970.32
05:58:31|60970.32
05:58:31|60970.32
05:58:32|60970.32
05:58:33|60925.71
05:58:35|60925.71
05:58:35|60925.71
05:58:37|60925.71
05:58:38|60954.67
05:58:38|60954.19
05:58:40|60950.
05:58:41|60950.
05:58:41|60950.
05:58:42|60950.
05:58:43|60950.
05:58:44|60950.
05:58:45|60950.
05:58:46|60950.
05:58:47|60950.
05:58:48|60950.
05:58:49|60950.
05:58:50|60950.
05:58:52|60929.95
05:58:52|60929.95
05:58:53|60945.9
05:58:55|60945.9
05:58:55|60945.9
05:58:56|60945.9
05:58:57|60934.71
05:58:58|60934.71
05:58:59|60934.71
05:59:00|60934.71
05:59:01|60931.2
05:59:02|60931.2
05:59:03|60956.82
05:59:05|60956.82
05:59:05|60948.38
05:59:06|60905.01
05:59:08|60904.85
05:59:08|60904.85
05:59:09|60904.85
05:59:10|60904.85
05:59:11|60904.85
05:59:12|60904.85
05:59:13|60904.85
05:59:15|60895.56
05:59:16|60876.58
05:59:18|60867.36
05:59:18|60884.01
05:59:19|60877.92
05:59:20|60874.09
05:59:22|60901.21
05:59:22|60889.67
05:59:23|60889.67
05:59:24|60889.67
05:59:26|60889.67
05:59:27|60889.67
05:59:28|60889.67
05:59:28|60889.67
05:59:30|60889.67
05:59:31|60889.67
05:59:32|60889.67
05:59:33|60889.67
05:59:34|60889.67
05:59:35|60889.67
05:59:36|60889.67
05:59:37|60889.67
05:59:38|60889.67
05:59:39|60891.31
05:59:40|60891.31
05:59:41|60891.31
05:59:42|60891.31
05:59:42|60891.31
05:59:44|60891.31
05:59:45|60891.31
05:59:45|60907.2
05:59:46|60907.2
05:59:48|60907.2
05:59:49|60907.2
05:59:50|60908.38
05:59:51|60908.38
05:59:52|60908.38
05:59:53|60908.38
05:59:54|60902.7
05:59:55|60972.6
05:59:56|60939.29
05:59:57|60939.29
05:59:58|60958.31
05:59:59|60958.31
06:00:00|60958.31
06:00:01|60958.31
06:00:02|60952.65
06:00:03|60952.65
06:00:04|60962.87
06:00:05|60981.92
06:00:06|60966.8
06:00:07|60966.8
06:00:08|60966.8
06:00:08|60966.8
06:00:09|60966.8
06:00:11|60966.8
06:00:12|60966.8
06:00:12|60959.28
06:00:14|60959.28
06:00:15|60959.28
06:00:17|60967.18
06:00:18|60967.18
06:00:19|60967.18
06:00:21|60967.18
06:00:23|60967.18
06:00:23|60967.18
06:00:24|60967.18
06:00:25|60967.18
06:00:26|60966.8
06:00:27|60966.8
06:00:28|60966.8
06:00:30|60966.8
06:00:31|60966.8
06:00:31|60966.8
06:00:33|60966.8
06:00:34|60978.63
06:00:35|60978.63
06:00:36|60978.63
06:00:36|60978.63
06:00:38|60978.63
06:00:39|60978.63
06:00:40|60978.63
06:00:41|60963.73
06:00:42|60963.73
06:00:43|60954.92
06:00:44|60954.92
06:00:45|60954.92
06:00:46|60968.6
06:00:47|60968.6
06:00:47|60948.27
06:00:48|60948.27
06:00:50|60948.27
06:00:50|60948.27
06:00:51|60948.27
06:00:53|60948.27
06:00:54|60948.27
06:00:55|60948.27
06:00:56|60948.27
06:00:57|60948.27
06:00:58|60948.27
06:00:59|60948.27
06:01:00|60948.27
06:01:01|60972.2
06:01:02|60972.21
06:01:03|60972.21
06:01:03|60972.21
06:01:05|60951.96
06:01:05|60951.96
06:01:06|60951.96
06:01:07|60962.07
06:01:08|60962.07
06:01:10|60962.07
06:01:11|60962.07
06:01:11|60962.07
06:01:12|60962.07
06:01:14|60962.07
06:01:15|60962.07
06:01:15|60962.07
06:01:17|60962.07
06:01:18|60962.07
06:01:20|60962.07
06:01:21|60959.
06:01:22|60948.2
06:01:23|60948.2
06:01:25|60948.2
06:01:26|60948.2
06:01:27|60948.2
06:01:27|60941.89
06:01:29|60941.89
06:01:30|60962.46
06:01:31|60962.46
06:01:31|60962.46
06:01:32|60971.02
06:01:34|60971.02
06:01:34|60971.02
06:01:35|60971.02
06:01:36|60971.04
06:01:37|60971.04
06:01:39|60937.2
06:01:39|60917.53
06:01:40|60908.9
06:01:42|60908.9
06:01:42|60908.9
06:01:44|60891.47
06:01:44|60891.47
06:01:45|60909.75
06:01:46|60909.75
06:01:47|60909.75
06:01:48|60909.75
06:01:50|60897.36
06:01:50|60867.3
06:01:51|60872.29
06:01:52|60872.29
06:01:53|60872.29
06:01:54|60872.29
06:01:55|60872.29
06:01:56|60872.29
06:01:57|60850.33
06:01:58|60839.82
06:01:59|60851.84
06:02:00|60851.84
06:02:02|60851.84
06:02:03|60851.84
06:02:03|60851.84
06:02:05|60851.84
06:02:06|60851.84
06:02:07|60851.84
06:02:07|60851.84
06:02:08|60851.84
06:02:09|60851.84
06:02:10|60860.99
06:02:11|60855.5
06:02:12|60855.5
06:02:13|60855.5
06:02:14|60847.22
06:02:15|60847.22
06:02:16|60823.56
06:02:18|60819.43
06:02:18|60819.43
06:02:20|60865.8
06:02:21|60841.64
06:02:22|60864.77
06:02:23|60850.01
06:02:24|60850.01
06:02:25|60850.01
06:02:27|60838.73
06:02:27|60854.58
06:02:28|60854.58
06:02:29|60855.35
06:02:30|60839.24
06:02:32|60839.24
06:02:32|60839.24
06:02:34|60855.35
06:02:34|60855.35
06:02:35|60855.35
06:02:37|60854.69
06:02:38|60854.69
06:02:39|60857.83
06:02:40|60857.83
06:02:40|60857.83
06:02:42|60857.83
06:02:42|60857.83
06:02:44|60857.83
06:02:44|60857.83
06:02:45|60857.83
06:02:46|60857.83
06:02:47|60866.22
06:02:49|60868.62
06:02:49|60868.62
06:02:50|60868.62
06:02:52|60868.62
06:02:52|60856.91
06:02:54|60856.91
06:02:54|60856.91
06:02:55|60852.61
06:02:57|60852.61
06:02:57|60852.61
06:02:59|60852.61
06:03:00|60852.61
06:03:00|60854.32
06:03:01|60854.32
06:03:03|60858.87
06:03:04|60858.87
06:03:04|60858.87
06:03:06|60858.87
06:03:07|60858.87
06:03:08|60857.86
06:03:09|60852.39
06:03:10|60852.39
06:03:11|60852.39
06:03:12|60852.39
06:03:13|60852.39
06:03:14|60852.39
06:03:15|60852.39
06:03:16|60852.39
06:03:17|60852.39
06:03:18|60852.39
06:03:19|60852.39
06:03:20|60852.39
06:03:21|60852.39
06:03:22|60852.39
06:03:24|60852.39
06:03:25|60853.67
06:03:25|60820.08
06:03:27|60820.08
06:03:27|60842.42
06:03:29|60842.42
06:03:29|60842.42
06:03:31|60842.42
06:03:32|60842.42
06:03:33|60842.42
06:03:34|60892.69
06:03:35|60892.69
06:03:36|60892.69
06:03:37|60892.69
06:03:38|60892.69
06:03:39|60892.69
06:03:40|60892.69
06:03:41|60892.69
06:03:42|60892.69
06:03:43|60851.09
06:03:44|60871.65
06:03:44|60871.65
06:03:46|60871.65
06:03:47|60871.65
06:03:48|60871.65
06:03:49|60871.65
06:03:49|60871.65
06:03:51|60871.65
06:03:52|60877.62
06:03:52|60858.14
06:03:54|60858.14
06:03:54|60858.14
06:03:56|60883.09
06:03:57|60875.73
06:03:58|60893.86
06:03:59|60893.86
06:04:00|60893.86
06:04:01|60893.86
06:04:02|60893.86
06:04:03|60893.86
06:04:04|60899.94
06:04:04|60899.94
06:04:06|60899.94
06:04:06|60910.35
06:04:08|60910.35
06:04:09|60941.35
06:04:10|60959.99
06:04:10|60959.99
06:04:12|60990.68
06:04:13|60990.68
06:04:13|60969.11
06:04:14|60969.11
06:04:16|60983.95
06:04:16|60983.95
06:04:18|60983.95
06:04:19|60983.95
06:04:21|60983.95
06:04:22|60983.95
06:04:22|60989.11
06:04:24|60977.61
06:04:26|60968.85
06:04:27|60962.05
06:04:28|60962.05
06:04:29|60962.05
06:04:29|60975.12
06:04:30|60975.12
06:04:32|60975.12
06:04:33|60975.12
06:04:34|60975.12
06:04:35|60975.12
06:04:36|60975.12
06:04:38|60975.12
06:04:38|60975.12
06:04:39|60975.12
06:04:40|60980.98
06:04:41|60980.98
06:04:43|60980.98
06:04:43|60980.98
06:04:44|60980.98
06:04:45|60980.98
06:04:46|60980.98
06:04:47|60980.98
06:04:48|60980.98
06:04:49|60980.98
06:04:50|60970.96
06:04:52|60970.96
06:04:52|60970.96
06:04:53|60989.25
06:04:54|60989.25
06:04:55|60998.72
06:04:56|60998.72
06:04:58|60998.72
06:04:58|60998.72
06:04:59|60998.72
06:05:00|60998.72
06:05:01|60998.72
06:05:02|60998.72
06:05:03|60992.9
06:05:04|60992.9
06:05:05|60992.9
06:05:06|60992.9
06:05:07|60992.9
06:05:08|60992.9
06:05:09|60992.9
06:05:10|60992.9
06:05:11|60996.93
06:05:12|60996.93
06:05:13|60996.93
06:05:14|60996.93
06:05:15|60996.93
06:05:16|60996.93
06:05:17|60996.93
06:05:18|60996.93
06:05:19|60996.93
06:05:21|60996.93
06:05:23|60996.93
06:05:23|60996.93
06:05:25|60996.93
06:05:26|60996.93
06:05:26|60996.93
06:05:28|60996.93
06:05:29|60994.6
06:05:29|60994.6
06:05:30|60994.6
06:05:32|60994.6
06:05:32|60994.6
06:05:33|60994.6
06:05:35|60994.6
06:05:35|60994.58
06:05:38|60994.58
06:05:38|61024.12
06:05:39|61024.12
06:05:40|61013.12
06:05:42|61018.71
06:05:42|61018.71
06:05:43|61018.71
06:05:44|61016.81
06:05:45|61012.75
06:05:46|61012.75
06:05:47|61012.75
06:05:48|61012.75
06:05:49|61012.75
06:05:50|61011.79
06:05:51|61011.79
06:05:52|61011.79
06:05:54|61011.79
06:05:54|61011.79
06:05:55|61011.79
06:05:56|61006.36
06:05:57|61006.36
06:05:58|61006.36
06:05:59|61006.36
06:06:00|61006.36
06:06:01|61006.36
06:06:02|61006.36
06:06:03|61006.36
06:06:04|61013.11
06:06:05|61013.11
06:06:06|60995.54
06:06:07|60995.54
06:06:08|60991.5
06:06:09|60991.5
06:06:10|60977.09
06:06:11|60963.14
06:06:12|60940.78
06:06:13|60940.78
06:06:14|60940.78
06:06:15|60913.79
06:06:16|60913.79
06:06:17|60927.85
06:06:18|60927.85
06:06:19|60927.85
06:06:20|60927.85
06:06:22|60927.85
06:06:23|60927.85
06:06:25|60927.85
06:06:25|60927.85
06:06:27|60927.85
06:06:29|60927.85
06:06:29|60927.85
06:06:30|60938.31
06:06:31|60938.31
06:06:32|60938.31
06:06:33|60938.31
06:06:34|60936.73
06:06:35|60927.85
06:06:36|60908.93
06:06:37|60908.93
06:06:38|60908.93
06:06:39|60914.51
06:06:40|60914.51
06:06:41|60908.86
06:06:42|60908.86
06:06:43|60908.86
06:06:44|60908.86
06:06:45|60908.86
06:06:46|60908.86
06:06:48|60908.86
06:06:48|60908.86
06:06:49|60908.86
06:06:50|60908.86
06:06:51|60908.86
06:06:52|60876.25
06:06:53|60876.25
06:06:54|60876.25
06:06:55|60874.98
06:06:56|60874.98
06:06:57|60874.98
06:06:58|60874.98
06:06:59|60896.34
06:07:00|60896.34
06:07:01|60889.61
06:07:03|60889.61
06:07:04|60889.61
06:07:04|60889.61
06:07:06|60889.61
06:07:07|60889.61
06:07:08|60889.61
06:07:08|60889.61
06:07:10|60889.61
06:07:11|60889.61
06:07:12|60889.61
06:07:12|60889.61
06:07:14|60897.35
06:07:15|60897.35
06:07:16|60897.35
06:07:16|60897.35
06:07:18|60897.35
06:07:19|60897.35
06:07:20|60897.35
06:07:21|60897.35
06:07:21|60897.35
06:07:24|60897.35
06:07:24|60848.69
06:07:25|60865.11
06:07:27|60846.67
06:07:27|60829.39
06:07:28|60829.39
06:07:29|60836.69
06:07:31|60821.9
06:07:31|60833.59
06:07:32|60833.59
06:07:33|60833.24
06:07:34|60833.24
06:07:35|60833.24
06:07:36|60793.96
06:07:38|60793.96
06:07:38|60811.14
06:07:39|60811.14
06:07:40|60811.14
06:07:42|60808.36
06:07:42|60811.1
06:07:43|60811.1
06:07:45|60800.05
06:07:46|60802.7
06:07:47|60802.7
06:07:47|60800.
06:07:48|60797.79
06:07:50|60796.64
06:07:50|60794.93
06:07:52|60774.76
06:07:53|60779.84
06:07:54|60779.85
06:07:54|60792.15
06:07:55|60792.15
06:07:56|60791.32
06:07:57|60774.22
06:07:59|60772.89
06:08:00|60772.89
06:08:01|60755.62
06:08:02|60756.31
06:08:03|60755.08
06:08:04|60755.08
06:08:05|60755.08
06:08:06|60755.08
06:08:07|60755.08
06:08:08|60755.08
06:08:09|60755.48
06:08:10|60764.18
06:08:11|60732.68
06:08:12|60730.97
06:08:13|60735.79
06:08:14|60735.79
06:08:15|60769.7
06:08:16|60773.05
06:08:17|60773.05
06:08:18|60773.05
06:08:19|60800.
06:08:20|60808.01
06:08:21|60805.6
06:08:22|60805.6
06:08:23|60805.6
06:08:25|60805.6
06:08:25|60805.6
06:08:27|60805.6
06:08:28|60801.94
06:08:29|60801.94
06:08:30|60801.94
06:08:31|60801.94
06:08:33|60801.94
06:08:34|60801.94
06:08:35|60801.94
06:08:36|60801.94
06:08:37|60801.94
06:08:38|60801.94
06:08:39|60801.94
06:08:40|60801.94
06:08:41|60799.13
06:08:42|60804.05
06:08:43|60804.05
06:08:44|60809.34
06:08:45|60809.34
06:08:46|60809.34
06:08:47|60809.34
06:08:48|60809.34
06:08:49|60809.34
06:08:50|60809.34
06:08:51|60809.34
06:08:52|60809.34
06:08:53|60809.34
06:08:54|60816.36
06:08:55|60816.36
06:08:56|60816.36
06:08:57|60816.36
06:08:58|60786.35
06:08:59|60786.35
06:09:00|60794.26
06:09:01|60800.78
06:09:02|60800.78
06:09:03|60800.78
06:09:04|60800.78
06:09:05|60800.17
06:09:06|60800.17
06:09:07|60800.17
06:09:08|60800.17
06:09:09|60797.69
06:09:10|60788.93
06:09:12|60788.93
06:09:12|60788.93
06:09:14|60775.36
06:09:15|60775.36
06:09:15|60775.36
06:09:16|60775.36
06:09:17|60775.36
06:09:18|60775.36
06:09:19|60775.36
06:09:20|60775.36
06:09:21|60775.36
06:09:23|60775.36
06:09:23|60760.82
06:09:25|60754.03
06:09:26|60754.03
06:09:27|60746.98
06:09:28|60748.96
06:09:30|60748.96
06:09:31|60748.96
06:09:31|60748.96
06:09:33|60748.96
06:09:33|60748.96
06:09:35|60748.96
06:09:36|60748.96
06:09:37|60748.96
06:09:38|60748.96
06:09:38|60748.96
06:09:40|60748.96
06:09:41|60748.96
06:09:41|60748.96
06:09:43|60748.96
06:09:43|60748.96
06:09:44|60748.96
06:09:45|60748.96
06:09:47|60748.96
06:09:47|60811.53
06:09:48|60811.53
06:09:51|60823.3
06:09:51|60823.3
06:09:52|60823.3
06:09:53|60823.3
06:09:54|60823.3
06:09:56|60823.3
06:09:56|60823.3
06:09:57|60794.66
06:09:58|60794.66
06:09:59|60794.66
06:10:01|60794.66
06:10:02|60808.86
06:10:04|60808.86
06:10:05|60808.86
06:10:05|60812.41
06:10:06|60812.54
06:10:07|60818.74
06:10:09|60818.74
06:10:10|60818.74
06:10:11|60818.74
06:10:12|60818.74
06:10:13|60818.74
06:10:13|60818.74
06:10:14|60818.74
06:10:16|60843.81
06:10:16|60843.81
06:10:17|60856.08
06:10:18|60856.08
06:10:20|60848.47
06:10:20|60848.47
06:10:21|60848.47
06:10:23|60848.47
06:10:24|60848.47
06:10:25|60839.74
06:10:27|60839.74
06:10:27|60839.74
06:10:28|60839.74
06:10:29|60839.74
06:10:31|60841.74
06:10:32|60841.74
06:10:33|60841.74
06:10:34|60841.74
06:10:35|60841.74
06:10:36|60841.74
06:10:37|60841.74
06:10:38|60841.74
06:10:39|60841.74
06:10:40|60841.74
06:10:41|60841.74
06:10:42|60841.74
06:10:43|60841.74
06:10:44|60841.74
06:10:45|60841.74
06:10:46|60841.74
06:10:47|60841.74
06:10:48|60847.22
06:10:49|60847.22
06:10:50|60847.22
06:10:51|60847.22
06:10:52|60851.32
06:10:53|60851.32
06:10:54|60851.32
06:10:55|60851.32
06:10:56|60847.5
06:10:57|60847.5
06:10:58|60843.69
06:10:59|60843.69
06:11:00|60843.69
06:11:01|60843.69
06:11:02|60843.69
06:11:03|60843.69
06:11:04|60843.69
06:11:05|60843.69
06:11:06|60843.69
06:11:07|60825.5
06:11:08|60825.5
06:11:09|60825.5
06:11:10|60837.88
06:11:11|60837.88
06:11:12|60853.09
06:11:13|60853.09
06:11:14|60853.09
06:11:15|60849.64
06:11:16|60849.64
06:11:17|60849.64
06:11:18|60849.64
06:11:20|60849.64
06:11:20|60849.64
06:11:21|60849.64
06:11:22|60849.64
06:11:23|60849.64
06:11:24|60849.64
06:11:26|60857.11
06:11:28|60857.11
06:11:29|60857.11
06:11:30|60857.11
06:11:31|60857.11
06:11:32|60857.11
06:11:34|60857.11
06:11:34|60857.11
06:11:35|60857.11
06:11:36|60857.11
06:11:37|60857.11
06:11:38|60857.11
06:11:39|60857.11
06:11:40|60857.11
06:11:41|60842.81
06:11:42|60842.81
06:11:43|60842.81
06:11:44|60856.49
06:11:45|60856.49
06:11:46|60856.49
06:11:47|60856.49
06:11:48|60856.49
06:11:49|60856.49
06:11:51|60856.49
06:11:51|60873.17
06:11:52|60873.17
06:11:53|60873.17
06:11:54|60873.17
06:11:55|60873.17
06:11:56|60857.44
06:11:57|60857.44
06:11:58|60857.44
06:11:59|60876.8
06:12:00|60876.8
06:12:01|60876.8
06:12:02|60879.08
06:12:04|60877.01
06:12:04|60877.01
06:12:05|60874.43
06:12:06|60857.2
06:12:07|60857.2
06:12:08|60857.2
06:12:09|60857.2
06:12:10|60854.19
06:12:11|60854.19
06:12:12|60854.19
06:12:13|60854.19
06:12:14|60854.19
06:12:15|60854.19
06:12:16|60844.96
06:12:17|60844.96
06:12:18|60844.96
06:12:20|60844.96
06:12:21|60844.96
06:12:22|60844.96
06:12:23|60844.96
06:12:24|60861.65
06:12:25|60861.65
06:12:25|60857.15
06:12:27|60874.41
06:12:29|60874.41
06:12:29|60916.46
06:12:31|60920.16
06:12:33|60920.16
06:12:35|60920.7
06:12:35|60920.45
06:12:37|60920.45
06:12:38|60920.45
06:12:39|60920.45
06:12:39|60920.45
06:12:40|60920.45
06:12:41|60920.45
06:12:43|60920.45
06:12:44|60920.45
06:12:45|60920.45
06:12:46|60919.24
06:12:47|60919.24
06:12:48|60919.24
06:12:49|60919.24
06:12:50|60910.63
06:12:51|60910.63
06:12:52|60910.63
06:12:53|60910.63
06:12:54|60910.63
06:12:55|60910.63
06:12:56|60910.63
06:12:57|60910.63
06:12:58|60910.63
06:12:59|60910.63
06:13:00|60895.18
06:13:01|60895.18
06:13:02|60910.43
06:13:03|60910.43
06:13:04|60910.43
06:13:05|60910.43
06:13:06|60910.43
06:13:07|60916.71
06:13:08|60916.71
06:13:09|60910.4
06:13:10|60912.07
06:13:11|60912.07
06:13:12|60915.29
06:13:13|60915.29
06:13:14|60895.18
06:13:15|60895.18
06:13:16|60895.18
06:13:17|60895.18
06:13:18|60895.18
06:13:19|60925.99
06:13:20|60925.99
06:13:21|60925.99
06:13:22|60925.99
06:13:23|60925.99
06:13:24|60925.99
06:13:25|60925.99
06:13:26|60925.99
06:13:27|60925.99
06:13:28|60908.82
06:13:30|60918.43
06:13:31|60918.43
06:13:32|60918.43
06:13:34|60918.43
06:13:34|60918.43
06:13:35|60918.43
06:13:37|60918.43
06:13:37|60918.43
06:13:39|60918.43
06:13:40|60918.43
06:13:41|60918.43
06:13:42|60918.43
06:13:44|60918.43
06:13:45|60918.43
06:13:46|60918.43
06:13:47|60918.43
06:13:48|60943.83
06:13:49|60943.83
06:13:50|60943.83
06:13:51|60946.07
06:13:52|60965.76
06:13:53|60969.66
06:13:54|60969.66
06:13:55|60969.66
06:13:56|60991.71
06:13:57|60991.71
06:13:58|60984.27
06:13:59|60981.68
06:14:00|60981.68
06:14:01|60981.68
06:14:02|60981.68
06:14:03|60981.68
06:14:04|60981.68
06:14:05|60981.68
06:14:06|60981.68
06:14:07|60981.68
06:14:08|60981.68
06:14:09|60981.68
06:14:10|60977.59
06:14:11|60977.59
06:14:12|60977.59
06:14:13|60977.59
06:14:14|60977.59
06:14:15|60977.59
06:14:16|60977.59
06:14:17|60977.59
06:14:18|60977.59
06:14:19|60977.59
06:14:20|60977.59
06:14:21|60977.59
06:14:22|60977.59
06:14:23|60977.59
06:14:24|60977.59
06:14:25|60977.59
06:14:26|60977.59
06:14:27|60977.59
06:14:28|60977.59
06:14:29|60978.89
06:14:31|60978.89
06:14:33|60983.66
06:14:34|60983.66
06:14:35|60991.19
06:14:36|60985.46
06:14:37|60985.46
06:14:38|60985.46
06:14:39|60985.46
06:14:40|60985.46
06:14:41|60989.7
06:14:42|60989.7
06:14:44|60989.7
06:14:45|60989.7
06:14:45|60989.7
06:14:46|60998.93
06:14:48|60998.93
06:14:48|60998.93
06:14:49|60998.94
06:14:50|60998.94
06:14:51|60998.94
06:14:52|61003.25
06:14:54|61003.25
06:14:54|61003.25
06:14:55|61006.15
06:14:56|60998.47
06:14:57|60998.47
06:14:58|60998.47
06:15:00|60998.47
06:15:00|61004.77
06:15:01|61004.77
06:15:02|61004.77
06:15:03|61004.77
06:15:05|61009.78
06:15:06|61009.78
06:15:07|61009.78
06:15:08|61009.78
06:15:09|61019.36
06:15:10|61020.71
06:15:11|61010.18
06:15:12|61010.18
06:15:13|61010.18
06:15:14|61010.18
06:15:15|61010.18
06:15:16|60991.06
06:15:17|60991.06
06:15:18|60991.06
06:15:19|60991.06
06:15:20|60991.06
06:15:21|61006.46
06:15:22|61006.46
06:15:23|61006.46
06:15:24|61006.46
06:15:25|61006.46
06:15:26|60996.69
06:15:27|60996.69
06:15:28|60996.69
06:15:29|60996.69
06:15:30|60996.69
06:15:31|60996.69
06:15:33|60996.69
06:15:35|60996.69
06:15:35|60996.69
06:15:37|60996.69
06:15:38|60996.69
06:15:39|60996.69
06:15:40|61008.13
06:15:41|61008.13
06:15:42|61008.13
06:15:43|61008.13
06:15:44|61008.13
06:15:45|61008.13
06:15:46|61014.36
06:15:48|61014.36
06:15:48|61014.36
06:15:49|61014.36
06:15:51|61014.36
06:15:51|61014.36
06:15:52|61014.36
06:15:53|61016.71
06:15:55|61020.11
06:15:56|61019.71
06:15:58|61017.22
06:15:58|61019.58
06:15:59|61019.58
06:16:00|61008.2
06:16:01|61036.85
06:16:02|61000.33
06:16:03|61000.33
06:16:04|61000.33
06:16:05|60980.
06:16:07|60980.
06:16:07|60980.
06:16:08|60988.82
06:16:09|60988.82
06:16:10|60988.82
06:16:11|60988.82
06:16:12|60988.82
06:16:13|60988.82
06:16:14|60988.82
06:16:15|60988.82
06:16:16|60988.82
06:16:18|60988.82
06:16:18|60988.82
06:16:19|60988.82
06:16:20|60988.82
06:16:21|60988.82
06:16:22|60988.82
06:16:23|60988.82
06:16:24|60988.82
06:16:25|60988.82
06:16:26|60988.82
06:16:27|60975.64
06:16:28|60978.52
06:16:29|60978.52
06:16:30|60978.52
06:16:31|60978.52
06:16:32|60983.06
06:16:34|60977.81
06:16:35|60977.81
06:16:36|60977.81
06:16:37|60977.81
06:16:38|60977.81
06:16:39|60948.18
06:16:40|60948.18
06:16:41|60948.18
06:16:42|60948.18
06:16:43|60948.18
06:16:44|60948.18
06:16:45|60940.81
06:16:46|60940.81
06:16:47|60940.81
06:16:48|60940.81
06:16:49|60940.81
06:16:51|60940.81
06:16:51|60896.58
06:16:52|60896.58
06:16:53|60896.58
06:16:54|60896.58
06:16:55|60896.58
06:16:56|60896.58
06:16:57|60871.09
06:16:58|60871.09
06:16:59|60871.09
06:17:00|60871.09
06:17:01|60871.09
06:17:03|60871.09
06:17:03|60871.09
06:17:04|60871.09
06:17:05|60867.58
06:17:06|60867.58
06:17:07|60867.58
06:17:08|60870.88
06:17:09|60870.88
06:17:10|60870.88
06:17:11|60853.59
06:17:12|60853.59
06:17:13|60853.59
06:17:15|60853.59
06:17:16|60853.59
06:17:17|60853.59
06:17:18|60850.33
06:17:18|60850.33
06:17:20|60850.33
06:17:21|60850.33
06:17:22|60850.33
06:17:23|60843.22
06:17:23|60843.22
06:17:25|60845.44
06:17:25|60838.74
06:17:27|60838.74
06:17:28|60838.74
06:17:29|60838.74
06:17:30|60838.74
06:17:31|60838.74
06:17:32|60838.74
06:17:34|60838.74
06:17:34|60838.74
06:17:36|60839.63
06:17:38|60839.63
06:17:38|60839.63
06:17:40|60839.63
06:17:42|60839.63
06:17:42|60839.63
06:17:44|60839.63
06:17:45|60839.63
06:17:45|60839.63
06:17:46|60862.71
06:17:47|60862.71
06:17:48|60862.71
06:17:50|60862.71
06:17:50|60862.71
06:17:51|60862.71
06:17:53|60862.71
06:17:53|60862.71
06:17:55|60862.71
06:17:55|60843.86
06:17:56|60843.86
06:17:57|60843.86
06:17:58|60838.72
06:17:59|60838.72
06:18:00|60838.72
06:18:02|60838.72
06:18:02|60838.72
06:18:03|60838.72
06:18:05|60838.72
06:18:05|60838.72
06:18:06|60838.72
06:18:08|60843.62
06:18:09|60843.38
06:18:09|60843.38
06:18:11|60825.54
06:18:12|60825.54
06:18:12|60825.54
06:18:14|60825.54
06:18:15|60838.11
06:18:15|60838.11
06:18:16|60838.11
06:18:18|60838.11
06:18:18|60838.11
06:18:19|60838.11
06:18:20|60838.11
06:18:21|60838.11
06:18:22|60838.11
06:18:23|60838.11
06:18:24|60838.11
06:18:25|60838.11
06:18:26|60838.11
06:18:27|60842.13
06:18:28|60840.93
06:18:29|60839.74
06:18:30|60839.74
06:18:31|60839.74
06:18:32|60839.74
06:18:34|60798.55
06:18:36|60883.58
06:18:37|60886.83
06:18:38|60895.32
06:18:39|60855.39
06:18:39|60860.64
06:18:40|60860.64
06:18:42|60860.64
06:18:42|60860.64
06:18:45|60820.61
06:18:45|60820.61
06:18:46|60814.98
06:18:47|60814.98
06:18:48|60814.98
06:18:50|60814.46
06:18:50|60814.46
06:18:51|60814.46
06:18:52|60814.46
06:18:53|60814.46
06:18:54|60814.46
06:18:55|60814.46
06:18:56|60807.13
06:18:57|60807.13
06:18:58|60807.13
06:18:59|60807.13
06:19:00|60807.13
06:19:01|60807.13
06:19:02|60807.13
06:19:03|60807.13
06:19:04|60807.13
06:19:05|60807.13
06:19:06|60807.13
06:19:07|60807.13
06:19:08|60807.13
06:19:09|60807.13
06:19:10|60807.13
06:19:11|60807.13
06:19:12|60807.13
06:19:13|60807.13
06:19:14|60807.13
06:19:15|60807.13
06:19:16|60820.82
06:19:17|60820.82
06:19:18|60820.82
06:19:19|60820.82
06:19:20|60820.82
06:19:21|60820.82
06:19:23|60820.82
06:19:24|60820.82
06:19:25|60820.82
06:19:26|60820.82
06:19:27|60820.82
06:19:28|60820.82
06:19:29|60809.93
06:19:30|60803.58
06:19:31|60803.58
06:19:32|60803.58
06:19:33|60806.13
06:19:34|60806.13
06:19:36|60806.13
06:19:37|60806.14
06:19:38|60806.14
06:19:40|60806.14
06:19:41|60806.14
06:19:42|60806.14
06:19:43|60806.14
06:19:44|60806.14
06:19:45|60806.14
06:19:47|60806.14
06:19:48|60802.53
06:19:49|60781.01
06:19:50|60770.28
06:19:51|60765.42
06:19:52|60765.42
06:19:52|60765.11
06:19:54|60771.89
06:19:55|60771.89
06:19:56|60771.89
06:19:57|60771.89
06:19:58|60771.89
06:19:59|60771.89
06:20:00|60771.89
06:20:01|60771.89
06:20:02|60771.89
06:20:03|60759.67
06:20:03|60759.87
06:20:04|60759.87
06:20:06|60771.69
06:20:07|60775.24
06:20:08|60775.24
06:20:09|60775.24
06:20:10|60775.24
06:20:11|60775.24
06:20:11|60775.24
06:20:13|60775.24
06:20:14|60775.24
06:20:14|60775.24
06:20:16|60775.24
06:20:17|60757.3
06:20:17|60755.32
06:20:19|60755.32
06:20:19|60755.32
06:20:20|60755.32
06:20:21|60755.32
06:20:23|60763.55
06:20:23|60763.55
06:20:24|60773.71
06:20:26|60763.68
06:20:26|60763.68
06:20:27|60763.68
06:20:28|60763.68
06:20:30|60763.68
06:20:30|60763.68
06:20:32|60763.68
06:20:33|60760.93
06:20:34|60760.93
06:20:35|60769.04
06:20:36|60769.04
06:20:37|60769.04
06:20:39|60755.84
06:20:40|60755.84
06:20:40|60760.03
06:20:41|60758.89
06:20:42|60753.38
06:20:43|60753.38
06:20:44|60753.38
06:20:45|60753.38
06:20:46|60753.38
06:20:47|60746.62
06:20:48|60746.62
06:20:49|60746.62
06:20:51|60746.62
06:20:51|60746.62
06:20:52|60746.62
06:20:53|60746.62
06:20:54|60713.83
06:20:56|60706.76
06:20:56|60726.43
06:20:57|60726.43
06:20:58|60705.16
06:20:59|60704.97
06:21:00|60726.14
06:21:01|60726.14
06:21:02|60726.14
06:21:03|60726.14
06:21:04|60739.2
06:21:05|60728.91
06:21:06|60728.94
06:21:07|60711.57
06:21:09|60711.57
06:21:09|60711.57
06:21:10|60711.57
06:21:11|60711.57
06:21:12|60711.57
06:21:14|60711.57
06:21:14|60727.27
06:21:15|60727.27
06:21:16|60724.28
06:21:17|60724.28
06:21:18|60724.28
06:21:19|60723.18
06:21:20|60713.13
06:21:22|60713.13
06:21:22|60713.13
06:21:23|60751.36
06:21:24|60747.02
06:21:25|60747.02
06:21:26|60747.02
06:21:27|60747.02
06:21:28|60736.58
06:21:29|60733.53
06:21:30|60733.53
06:21:31|60733.53
06:21:32|60746.02
06:21:33|60746.02
06:21:34|60746.02
06:21:35|60746.02
06:21:37|60746.02
06:21:39|60746.02
06:21:41|60746.02
06:21:41|60746.02
06:21:42|60746.02
06:21:43|60737.47
06:21:44|60737.47
06:21:45|60743.23
06:21:47|60751.42
06:21:47|60751.42
06:21:48|60751.42
06:21:49|60751.42
06:21:50|60751.42
06:21:52|60751.42
06:21:52|60751.42
06:21:54|60751.42
06:21:55|60751.42
06:21:56|60751.42
06:21:57|60780.89
06:21:58|60776.47
06:21:59|60776.47
06:22:00|60776.47
06:22:01|60776.47
06:22:02|60776.47
06:22:03|60776.47
06:22:04|60775.24
06:22:05|60775.24
06:22:06|60775.25
06:22:07|60775.25
06:22:08|60775.25
06:22:09|60775.25
06:22:11|60775.25
06:22:12|60743.14
06:22:12|60743.14
06:22:13|60743.14
06:22:14|60743.14
06:22:15|60724.67
06:22:16|60724.67
06:22:17|60724.67
06:22:19|60724.67
06:22:19|60724.67
06:22:20|60724.67
06:22:21|60724.67
06:22:22|60724.67
06:22:23|60724.67
06:22:24|60724.67
06:22:25|60724.67
06:22:26|60724.67
06:22:27|60724.67
06:22:29|60724.67
06:22:29|60724.67
06:22:30|60724.67
06:22:32|60724.67
06:22:32|60724.67
06:22:33|60756.97
06:22:34|60756.97
06:22:35|60756.97
06:22:37|60756.97
06:22:38|60756.97
06:22:40|60756.97
06:22:42|60767.98
06:22:43|60767.98
06:22:44|60767.98
06:22:45|60767.03
06:22:46|60767.03
06:22:47|60767.03
06:22:48|60767.03
06:22:49|60767.03
06:22:50|60767.03
06:22:52|60767.03
06:22:53|60746.41
06:22:53|60746.41
06:22:54|60759.18
06:22:56|60759.18
06:22:56|60759.18
06:22:58|60759.18
06:22:59|60759.18
06:23:00|60782.07
06:23:01|60782.07
06:23:01|60782.07
06:23:02|60782.07
06:23:03|60782.07
06:23:04|60782.07
06:23:05|60782.07
06:23:06|60782.07
06:23:07|60804.26
06:23:08|60804.26
06:23:09|60804.26
06:23:10|60804.26
06:23:12|60804.26
06:23:12|60804.26
06:23:14|60798.26
06:23:14|60786.19
06:23:16|60786.19
06:23:16|60786.19
06:23:17|60786.19
06:23:19|60806.14
06:23:19|60806.14
06:23:21|60806.14
06:23:21|60806.14
06:23:22|60806.14
06:23:23|60806.14
06:23:24|60806.14
06:23:26|60806.14
06:23:26|60806.14
06:23:28|60806.14
06:23:28|60806.14
06:23:29|60806.14
06:23:30|60806.14
06:23:31|60806.14
06:23:32|60853.41
06:23:33|60853.41
06:23:35|60823.78
06:23:35|60844.22
06:23:36|60844.22
06:23:37|60844.22
06:23:38|60844.22
06:23:41|60824.21
06:23:42|60824.21
06:23:43|60824.21
06:23:44|60824.21
06:23:46|60824.21
06:23:46|60829.87
06:23:47|60829.87
06:23:49|60825.95
06:23:50|60818.35
06:23:50|60818.35
06:23:52|60818.35
06:23:52|60818.35
06:23:53|60818.35
06:23:54|60818.35
06:23:56|60818.35
06:23:57|60818.35
06:23:58|60818.35
06:23:58|60800.79
06:23:59|60800.79
06:24:01|60800.79
06:24:02|60800.79
06:24:02|60800.79
06:24:03|60788.44
06:24:04|60788.44
06:24:05|60788.44
06:24:06|60788.44
06:24:07|60788.44
06:24:08|60788.44
06:24:10|60767.53
06:24:11|60768.44
06:24:12|60757.95
06:24:13|60755.66
06:24:14|60755.66
06:24:15|60755.66
06:24:16|60772.3
06:24:17|60772.3
06:24:18|60771.53
06:24:19|60771.53
06:24:20|60771.53
06:24:21|60771.53
06:24:22|60771.53
06:24:23|60771.53
06:24:24|60771.53
06:24:25|60771.53
06:24:26|60784.31
06:24:27|60784.31
06:24:28|60784.31
06:24:29|60784.31
06:24:30|60784.31
06:24:31|60785.99
06:24:32|60785.99
06:24:33|60785.99
06:24:34|60785.99
06:24:35|60785.99
06:24:36|60785.99
06:24:37|60785.99
06:24:38|60785.99
06:24:39|60785.99
06:24:40|60785.99
06:24:41|60785.99
06:24:42|60785.99
06:24:44|60791.84
06:24:45|60791.84
06:24:46|60791.84
06:24:47|60792.01
06:24:49|60789.48
06:24:49|60789.48
06:24:51|60780.25
06:24:52|60786.52
06:24:53|60786.52
06:24:54|60786.52
06:24:54|60786.52
06:24:56|60786.52
06:24:57|60786.52
06:24:58|60786.52
06:24:58|60786.52
06:24:59|60786.52
06:25:01|60786.52
06:25:02|60780.92
06:25:02|60780.92
06:25:04|60780.92
06:25:05|60780.92
06:25:06|60780.92
06:25:07|60789.39
06:25:08|60789.39
06:25:08|60789.39
06:25:10|60789.39
06:25:11|60805.17
06:25:11|60828.73
06:25:13|60828.73
06:25:14|60828.73
06:25:15|60828.73
06:25:16|60828.73
06:25:17|60828.73
06:25:17|60828.73
06:25:19|60842.31
06:25:20|60842.31
06:25:21|60842.31
06:25:22|60842.31
06:25:22|60842.31
06:25:23|60842.31
06:25:25|60845.2
06:25:26|60816.6
06:25:27|60816.6
06:25:28|60816.6
06:25:29|60816.6
06:25:29|60816.6
06:25:30|60816.6
06:25:31|60816.6
06:25:32|60816.6
06:25:34|60832.85
06:25:34|60847.82
06:25:36|60847.82
06:25:37|60847.82
06:25:37|60847.82
06:25:38|60847.82
06:25:40|60847.82
06:25:42|60847.82
06:25:43|60847.82
06:25:44|60847.82
06:25:45|60847.82
06:25:46|60847.82
06:25:47|60847.82
06:25:48|60847.82
06:25:50|60842.37
06:25:50|60842.37
06:25:51|60842.37
06:25:52|60842.37
06:25:53|60842.37
06:25:55|60842.37
06:25:56|60842.37
06:25:58|60842.37
06:25:58|60836.49
06:25:59|60836.49
06:26:00|60836.49
06:26:02|60836.49
06:26:02|60828.98
06:26:04|60828.01
06:26:04|60828.
06:26:06|60825.84
06:26:07|60825.84
06:26:08|60825.84
06:26:09|60824.97
06:26:11|60823.27
06:26:11|60800.02
06:26:12|60800.02
06:26:13|60800.02
06:26:14|60800.02
06:26:16|60800.02
06:26:16|60794.14
06:26:17|60794.14
06:26:18|60794.14
06:26:19|60793.66
06:26:20|60793.66
06:26:21|60793.66
06:26:22|60793.66
06:26:23|60793.66
06:26:24|60793.66
06:26:25|60793.66
06:26:26|60793.66
06:26:27|60792.79
06:26:28|60792.79
06:26:29|60792.79
06:26:30|60792.79
06:26:33|60792.79
06:26:33|60781.7
06:26:35|60781.7
06:26:35|60780.
06:26:37|60780.
06:26:37|60780.
06:26:39|60780.
06:26:40|60780.
06:26:41|60780.
06:26:41|60732.89
06:26:42|60732.89
06:26:45|60732.89
06:26:45|60724.67
06:26:47|60733.45
06:26:49|60733.45
06:26:50|60733.45
06:26:51|60733.45
06:26:51|60733.45
06:26:52|60733.45
06:26:55|60744.99
06:26:55|60744.99
06:26:56|60744.99
06:26:57|60744.99
06:26:58|60744.99
06:26:59|60737.64
06:27:00|60737.64
06:27:01|60737.64
06:27:03|60737.64
06:27:04|60737.64
06:27:05|60737.64
06:27:05|60737.64
06:27:06|60737.64
06:27:07|60737.64
06:27:08|60726.79
06:27:09|60726.79
06:27:10|60726.79
06:27:11|60726.79
06:27:12|60734.97
06:27:13|60721.83
06:27:15|60721.83
06:27:15|60721.83
06:27:17|60721.83
06:27:17|60728.21
06:27:19|60728.21
06:27:20|60728.21
06:27:21|60728.21
06:27:22|60728.21
06:27:23|60728.21
06:27:24|60728.21
06:27:25|60728.21
06:27:26|60722.42
06:27:27|60722.42
06:27:28|60722.42
06:27:29|60722.42
06:27:30|60722.42
06:27:31|60718.2
06:27:32|60718.2
06:27:33|60718.2
06:27:34|60718.2
06:27:35|60718.2
06:27:36|60718.2
06:27:37|60718.2
06:27:38|60718.2
06:27:39|60718.2
06:27:40|60718.2
06:27:41|60718.2
06:27:42|60720.61
06:27:44|60712.25
06:27:45|60712.25
06:27:47|60712.25
06:27:47|60705.66
06:27:49|60700.
06:27:49|60700.
06:27:50|60690.46
06:27:52|60689.54
06:27:53|60690.49
06:27:55|60689.44
06:27:56|60689.97
06:27:56|60689.96
06:27:57|60689.97
06:27:59|60689.97
06:28:01|60689.97
06:28:01|60689.97
06:28:02|60679.43
06:28:03|60660.97
06:28:05|60660.97
06:28:06|60670.63
06:28:07|60661.49
06:28:08|60656.8
06:28:09|60656.8
06:28:10|60656.8
06:28:11|60656.8
06:28:12|60656.8
06:28:13|60670.94
06:28:14|60670.94
06:28:15|60670.94
06:28:16|60664.99
06:28:17|60667.76
06:28:18|60667.76
06:28:19|60664.31
06:28:20|60663.14
06:28:21|60663.14
06:28:22|60663.14
06:28:23|60663.14
06:28:24|60663.14
06:28:25|60663.14
06:28:26|60663.14
06:28:27|60663.14
06:28:28|60663.14
06:28:29|60663.14
06:28:30|60663.14
06:28:31|60663.14
06:28:32|60663.14
06:28:33|60663.14
06:28:34|60663.14
06:28:35|60657.6
06:28:36|60657.6
06:28:37|60657.6
06:28:38|60657.6
06:28:39|60657.61
06:28:40|60657.61
06:28:41|60638.16
06:28:42|60650.61
06:28:43|60650.61
06:28:45|60663.05
06:28:46|60663.05
06:28:47|60655.39
06:28:47|60655.39
06:28:49|60655.39
06:28:49|60681.84
06:28:51|60681.84
06:28:52|60648.38
06:28:53|60648.38
06:28:54|60619.01
06:28:55|60608.6
06:28:56|60539.6
06:28:57|60572.71
06:28:58|60558.22
06:28:59|60501.96
06:29:00|60556.42
06:29:01|60576.24
06:29:03|60611.59
06:29:04|60611.59
06:29:05|60633.03
06:29:06|60599.64
06:29:07|60628.3
06:29:08|60614.67
06:29:09|60512.23
06:29:10|60535.97
06:29:11|60566.39
06:29:12|60546.3
06:29:13|60564.55
06:29:14|60564.55
06:29:15|60564.55
06:29:16|60564.55
06:29:17|60564.55
06:29:18|60516.28
06:29:19|60520.12
06:29:20|60527.82
06:29:21|60561.07
06:29:22|60520.72
06:29:23|60519.2
06:29:25|60527.73
06:29:25|60548.38
06:29:27|60548.38
06:29:28|60548.38
06:29:29|60548.38
06:29:29|60552.3
06:29:30|60552.3
06:29:31|60535.44
06:29:33|60535.44
06:29:34|60535.44
06:29:34|60535.44
06:29:36|60535.44
06:29:37|60541.98
06:29:38|60466.26
06:29:39|60453.99
06:29:40|60457.98
06:29:41|60435.73
06:29:42|60451.49
06:29:42|60392.6
06:29:44|60388.24
06:29:45|60389.92
06:29:46|60408.41
06:29:47|60434.94
06:29:49|60430.91
06:29:50|60430.91
06:29:50|60430.91
06:29:52|60413.78
06:29:53|60381.16
06:29:54|60394.12
06:29:55|60379.11
06:29:55|60364.28
06:29:56|60355.6
06:29:58|60377.26
06:29:59|60377.26
06:29:59|60395.98
06:30:00|60395.98
06:30:02|60395.98
06:30:02|60395.98
06:30:03|60429.95
06:30:04|60341.
06:30:05|60340.41
06:30:07|60395.98
06:30:08|60411.35
06:30:09|60411.35
06:30:10|60421.56
06:30:11|60421.56
06:30:12|60421.56
06:30:12|60444.75
06:30:13|60423.43
06:30:14|60423.43
06:30:15|60423.43
06:30:16|60423.43
06:30:18|60486.68
06:30:18|60486.68
06:30:20|60533.15
06:30:20|60533.15
06:30:21|60554.96
06:30:23|60523.59
06:30:24|60523.59
06:30:25|60523.59
06:30:26|60523.59
06:30:27|60548.17
06:30:27|60542.17
06:30:28|60541.4
06:30:29|60548.17
06:30:30|60548.17
06:30:31|60548.17
06:30:33|60548.17
06:30:33|60570.38
06:30:35|60570.38
06:30:36|60570.38
06:30:37|60584.11
06:30:38|60584.46
06:30:38|60584.46
06:30:39|60590.18
06:30:41|60590.03
06:30:42|60609.96
06:30:43|60609.96
06:30:44|60609.96
06:30:45|60609.96
06:30:47|60632.78
06:30:47|60623.95
06:30:49|60617.36
06:30:51|60617.36
06:30:51|60617.36
06:30:53|60628.67
06:30:54|60609.83
06:30:54|60614.67
06:30:56|60627.94
06:30:57|60647.23
06:30:58|60647.23
06:30:58|60644.23
06:31:01|60664.26
06:31:01|60668.06
06:31:02|60668.06
06:31:04|60666.53
06:31:04|60666.53
06:31:05|60666.53
06:31:07|60672.57
06:31:07|60672.57
06:31:09|60672.57
06:31:10|60672.57
06:31:10|60672.57
06:31:11|60672.57
06:31:13|60669.56
06:31:13|60637.88
06:31:15|60637.88
06:31:15|60637.88
06:31:16|60637.88
06:31:18|60644.1
06:31:19|60644.1
06:31:19|60644.1
06:31:20|60644.1
06:31:22|60645.47
06:31:23|60645.47
06:31:24|60645.47
06:31:25|60618.22
06:31:26|60618.22
06:31:27|60618.22
06:31:28|60608.86
06:31:29|60608.86
06:31:30|60608.86
06:31:31|60630.83
06:31:32|60635.9
06:31:33|60635.9
06:31:34|60635.9
06:31:35|60628.55
06:31:36|60628.55
06:31:37|60628.55
06:31:38|60628.55
06:31:40|60628.55
06:31:40|60640.97
06:31:41|60640.97
06:31:43|60640.97
06:31:43|60675.74
06:31:44|60666.52
06:31:46|60666.52
06:31:47|60675.27
06:31:48|60675.27
06:31:50|60681.13
06:31:50|60681.13
06:31:51|60687.66
06:31:53|60687.66
06:31:53|60679.54
06:31:55|60679.54
06:31:56|60679.54
06:31:56|60679.54
06:31:58|60687.7
06:31:58|60687.7
06:31:59|60687.7
06:32:01|60687.7
06:32:02|60670.6
06:32:03|60650.
06:32:04|60650.
06:32:05|60650.
06:32:05|60650.
06:32:07|60650.
06:32:07|60650.
06:32:08|60614.89
06:32:10|60630.88
06:32:10|60651.87
06:32:11|60631.16
06:32:13|60631.16
06:32:13|60631.16
06:32:14|60637.16
06:32:15|60637.16
06:32:16|60637.16
06:32:18|60637.16
06:32:19|60637.16
06:32:19|60637.16
06:32:20|60643.62
06:32:21|60643.62
06:32:22|60643.62
06:32:23|60643.62
06:32:24|60643.62
06:32:26|60643.62
06:32:27|60643.62
06:32:27|60643.62
06:32:28|60643.62
06:32:29|60643.62
06:32:31|60771.05
06:32:31|60650.89
06:32:32|60650.89
06:32:33|60650.89
06:32:35|60650.89
06:32:36|60650.89
06:32:36|60650.89
06:32:38|60650.89
06:32:38|60650.89
06:32:39|60650.89
06:32:40|60650.89
06:32:41|60609.9
06:32:42|60609.9
06:32:44|60609.9
06:32:44|60609.9
06:32:45|60609.9
06:32:47|60609.9
06:32:48|60609.9
06:32:49|60609.9
06:32:50|60609.9
06:32:51|60609.9
06:32:53|60589.5
06:32:54|60589.5
06:32:54|60589.5
06:32:56|60589.5
06:32:57|60594.9
06:32:58|60594.9
06:32:59|60594.9
06:33:00|60589.73
06:33:01|60600.68
06:33:01|60600.68
06:33:03|60604.86
06:33:03|60604.86
06:33:06|60620.93
06:33:06|60605.99
06:33:07|60596.
06:33:08|60596.
06:33:09|60596.
06:33:10|60596.
06:33:11|60596.
06:33:13|60596.
06:33:13|60596.
06:33:14|60596.9
06:33:15|60596.9
06:33:16|60594.64
06:33:17|60595.18
06:33:18|60595.18
06:33:19|60595.18
06:33:21|60655.68
06:33:21|60702.69
06:33:22|60663.62
06:33:23|60663.62
06:33:24|60663.62
06:33:25|60688.36
06:33:26|60688.36
06:33:27|60688.36
06:33:28|60688.36
06:33:29|60688.36
06:33:30|60688.36
06:33:31|60688.36
06:33:32|60688.36
06:33:33|60688.36
06:33:34|60688.36
06:33:35|60688.36
06:33:36|60688.36
06:33:37|60688.36
06:33:38|60688.36
06:33:39|60675.21
06:33:40|60640.86
06:33:41|60640.86
06:33:42|60640.86
06:33:43|60640.86
06:33:44|60640.86
06:33:45|60640.86
06:33:46|60640.86
06:33:47|60657.3
06:33:49|60657.3
06:33:51|60657.3
06:33:52|60675.83
06:33:52|60695.73
06:33:53|60695.73
06:33:54|60696.36
06:33:56|60689.87
06:33:57|60689.87
06:33:57|60626.65
06:33:59|60711.3
06:33:59|60711.3
06:34:01|60711.3
06:34:01|60711.3
06:34:02|60682.88
06:34:04|60682.88
06:34:05|60682.88
06:34:06|60682.88
06:34:06|60682.88
06:34:08|60682.88
06:34:09|60682.88
06:34:09|60693.46
06:34:11|60693.46
06:34:11|60693.46
06:34:13|60693.46
06:34:14|60684.93
06:34:14|60684.93
06:34:16|60684.93
06:34:16|60684.93
06:34:18|60684.93
06:34:18|60684.93
06:34:20|60684.93
06:34:21|60684.93
06:34:21|60684.93
06:34:22|60684.93
06:34:23|60684.93
06:34:25|60684.93
06:34:26|60684.93
06:34:26|60684.93
06:34:28|60684.93
06:34:28|60684.93
06:34:29|60684.93
06:34:31|60684.93
06:34:32|60684.93
06:34:33|60684.93
06:34:34|60684.93
06:34:34|60684.93
06:34:35|60684.93
06:34:36|60684.93
06:34:37|60684.93
06:34:38|60684.93
06:34:39|60684.93
06:34:40|60684.93
06:34:41|60684.93
06:34:43|60684.93
06:34:43|60684.93
06:34:44|60684.93
06:34:46|60684.93
06:34:46|60684.93
06:34:48|60715.26
06:34:48|60715.26
06:34:50|60715.26
06:34:51|60715.26
06:34:53|60715.26
06:34:53|60715.26
06:34:55|60715.26
06:34:56|60715.26
06:34:58|60715.26
06:34:59|60715.26
06:34:59|60715.26
06:35:01|60742.79
06:35:02|60733.23
06:35:03|60733.23
06:35:05|60733.23
06:35:05|60741.94
06:35:06|60741.94
06:35:07|60741.94
06:35:08|60742.64
06:35:10|60742.64
06:35:10|60742.64
06:35:12|60749.73
06:35:12|60749.73
06:35:13|60749.73
06:35:15|60749.73
06:35:16|60749.73
06:35:17|60737.2
06:35:18|60737.2
06:35:19|60737.2
06:35:20|60743.9
06:35:21|60743.9
06:35:22|60743.9
06:35:23|60743.9
06:35:24|60732.8
06:35:25|60735.86
06:35:26|60735.86
06:35:27|60735.86
06:35:28|60735.86
06:35:29|60735.86
06:35:30|60735.86
06:35:31|60735.86
06:35:32|60735.86
06:35:33|60737.09
06:35:34|60737.09
06:35:35|60737.09
06:35:36|60737.09
06:35:38|60765.43
06:35:38|60765.43
06:35:39|60765.43
06:35:40|60765.43
06:35:41|60765.43
06:35:42|60765.43
06:35:44|60765.43
06:35:44|60765.43
06:35:45|60765.43
06:35:46|60765.43
06:35:47|60765.43
06:35:48|60765.43
06:35:49|60765.43
06:35:51|60765.43
06:35:53|60765.43
06:35:54|60765.43
06:35:55|60765.43
06:35:57|60765.43
06:35:57|60749.15
06:35:58|60745.48
06:36:00|60745.48
06:36:01|60733.46
06:36:02|60733.46
06:36:03|60733.46
06:36:04|60733.46
06:36:05|60733.46
06:36:06|60733.46
06:36:07|60725.2
06:36:08|60725.2
06:36:09|60725.2
06:36:10|60725.2
06:36:11|60719.64
06:36:12|60719.64
06:36:13|60719.64
06:36:14|60761.24
06:36:15|60756.1
06:36:16|60783.28
06:36:17|60789.46
06:36:18|60789.46
06:36:19|60789.46
06:36:20|60789.46
06:36:21|60789.46
06:36:22|60789.46
06:36:23|60789.46
06:36:24|60789.46
06:36:25|60826.32
06:36:26|60826.32
06:36:27|60812.27
06:36:28|60812.27
06:36:29|60835.99
06:36:30|60835.99
06:36:31|60835.99
06:36:32|60835.99
06:36:33|60835.99
06:36:34|60835.99
06:36:35|60835.99
06:36:36|60835.99
06:36:37|60835.99
06:36:38|60835.99
06:36:39|60843.26
06:36:40|60830.47
06:36:42|60844.7
06:36:42|60844.7
06:36:43|60838.32
06:36:44|60753.6
06:36:45|60738.91
06:36:46|60735.49
06:36:47|60735.49
06:36:49|60721.58
06:36:49|60722.64
06:36:50|60722.64
06:36:53|60722.64
06:36:54|60718.41
06:36:55|60718.41
06:36:56|60718.41
06:36:57|60718.41
06:36:59|60713.24
06:37:00|60713.24
06:37:01|60713.24
06:37:03|60723.46
06:37:03|60699.68
06:37:05|60699.68
06:37:05|60699.68
06:37:06|60699.68
06:37:07|60699.68
06:37:09|60699.68
06:37:10|60720.28
06:37:11|60711.78
06:37:12|60711.78
06:37:13|60732.06
06:37:14|60732.06
06:37:15|60701.59
06:37:16|60701.59
06:37:17|60701.59
06:37:18|60701.59
06:37:19|60709.6
06:37:20|60688.14
06:37:21|60681.1
06:37:22|60681.1
06:37:23|60685.4
06:37:24|60685.4
06:37:25|60685.4
06:37:26|60685.4
06:37:27|60672.84
06:37:28|60672.84
06:37:29|60672.84
06:37:30|60672.84
06:37:31|60672.84
06:37:32|60645.98
06:37:33|60639.04
06:37:34|60639.04
06:37:35|60639.04
06:37:36|60613.11
06:37:37|60613.11
06:37:38|60622.46
06:37:39|60620.68
06:37:40|60620.68
06:37:41|60613.02
06:37:42|60613.02
06:37:44|60613.02
06:37:44|60584.48
06:37:45|60593.32
06:37:46|60581.01
06:37:47|60581.01
06:37:48|60581.01
06:37:49|60581.01
06:37:50|60584.68
06:37:51|60584.68
06:37:53|60584.68
06:37:55|60584.68
06:37:56|60590.53
06:37:58|60602.03
06:37:59|60602.03
06:38:00|60598.51
06:38:01|60598.51
06:38:01|60599.98
06:38:02|60599.98
06:38:03|60599.98
06:38:04|60599.98
06:38:05|60607.35
06:38:06|60607.35
06:38:07|60607.35
06:38:08|60607.35
06:38:09|60607.35
06:38:10|60607.35
06:38:11|60607.35
06:38:12|60596.73
06:38:13|60596.73
06:38:14|60596.73
06:38:15|60596.73
06:38:16|60596.73
06:38:17|60596.73
06:38:18|60596.73
06:38:19|60605.13
06:38:20|60605.13
06:38:21|60606.66
06:38:22|60606.66
06:38:23|60606.66
06:38:24|60606.66
06:38:25|60606.66
06:38:26|60606.66
06:38:27|60606.66
06:38:28|60606.66
06:38:29|60611.07
06:38:30|60611.07
06:38:31|60626.55
06:38:32|60626.55
06:38:33|60626.55
06:38:34|60626.55
06:38:35|60626.55
06:38:36|60626.55
06:38:37|60626.55
06:38:38|60652.9
06:38:39|60652.9
06:38:40|60639.2
06:38:41|60639.2
06:38:42|60639.2
06:38:43|60624.01
06:38:44|60615.32
06:38:45|60615.32
06:38:46|60615.32
06:38:47|60614.18
06:38:48|60614.18
06:38:49|60614.18
06:38:50|60614.18
06:38:51|60614.18
06:38:52|60614.18
06:38:54|60605.39
06:38:55|60605.39
06:38:56|60605.39
06:38:57|60605.39
06:38:58|60605.39
06:39:00|60605.39
06:39:01|60605.39
06:39:02|60605.39
06:39:03|60605.39
06:39:04|60605.39
06:39:05|60605.39
06:39:06|60607.5
06:39:07|60597.82
06:39:08|60597.82
06:39:08|60582.22
06:39:09|60582.22
06:39:10|60577.8
06:39:12|60577.8
06:39:12|60577.8
06:39:14|60577.8
06:39:14|60577.8
06:39:16|60577.8
06:39:16|60577.8
06:39:18|60577.8
06:39:19|60577.8
06:39:20|60577.8
06:39:21|60577.8
06:39:22|60577.8
06:39:23|60607.48
06:39:24|60607.48
06:39:25|60607.48
06:39:26|60607.48
06:39:27|60607.48
06:39:28|60607.48
06:39:29|60607.48
06:39:30|60617.45
06:39:31|60617.45
06:39:32|60617.45
06:39:33|60617.45
06:39:34|60617.45
06:39:35|60617.45
06:39:36|60617.45
06:39:37|60617.45
06:39:38|60611.46
06:39:39|60611.46
06:39:40|60611.46
06:39:41|60611.46
06:39:42|60611.46
06:39:43|60611.46
06:39:44|60592.03
06:39:45|60592.03
06:39:46|60602.17
06:39:47|60602.17
06:39:48|60602.17
06:39:49|60602.17
06:39:50|60602.17
06:39:51|60602.17
06:39:52|60602.17
06:39:53|60602.17
06:39:54|60602.17
06:39:56|60595.5
06:39:57|60595.5
06:39:58|60595.5
06:39:59|60594.85
06:40:00|60594.85
06:40:01|60585.03
06:40:03|60588.12
06:40:04|60606.23
06:40:05|60606.23
06:40:05|60606.23
06:40:06|60611.98
06:40:08|60611.98
06:40:09|60611.98
06:40:10|60611.98
06:40:10|60611.98
06:40:11|60611.98
06:40:13|60611.98
06:40:14|60613.27
06:40:14|60625.75
06:40:15|60625.75
06:40:16|60641.25
06:40:18|60641.25
06:40:18|60641.25
06:40:19|60643.68
06:40:21|60643.68
06:40:21|60635.21
06:40:23|60635.21
06:40:23|60614.58
06:40:25|60614.99
06:40:25|60614.99
06:40:27|60614.99
06:40:28|60614.99
06:40:28|60614.99
06:40:30|60614.99
06:40:30|60614.99
06:40:31|60614.99
06:40:32|60614.99
06:40:33|60674.74
06:40:34|60674.74
06:40:36|60674.74
06:40:36|60678.64
06:40:37|60678.64
06:40:38|60678.64
06:40:39|60697.54
06:40:40|60697.54
06:40:41|60683.23
06:40:43|60683.23
06:40:43|60683.23
06:40:44|60683.23
06:40:45|60683.23
06:40:47|60683.23
06:40:47|60683.23
06:40:48|60683.23
06:40:49|60683.23
06:40:50|60686.66
06:40:51|60686.66
06:40:52|60686.66
06:40:53|60686.66
06:40:54|60686.66
06:40:56|60690.97
06:40:57|60693.72
06:40:58|60693.72
06:41:00|60693.72
06:41:01|60705.71
06:41:02|60703.31
06:41:03|60703.31
06:41:03|60703.31
06:41:05|60703.31
06:41:06|60703.31
06:41:07|60703.31
06:41:08|60703.31
06:41:09|60703.31
06:41:10|60703.31
06:41:12|60672.71
06:41:12|60672.71
06:41:13|60672.71
06:41:14|60672.71
06:41:15|60647.6
06:41:16|60647.6
06:41:17|60647.6
06:41:19|60645.14
06:41:19|60659.18
06:41:20|60620.4
06:41:21|60620.4
06:41:22|60595.08
06:41:23|60595.08
06:41:24|60595.08
06:41:25|60588.7
06:41:27|60603.98
06:41:27|60567.41
06:41:28|60523.2
06:41:30|60544.33
06:41:30|60544.33
06:41:31|60584.86
06:41:33|60584.86
06:41:33|60584.86
06:41:34|60620.17
06:41:35|60620.17
06:41:36|60591.12
06:41:38|60591.12
06:41:39|60603.94
06:41:40|60603.94
06:41:41|60615.98
06:41:42|60615.
06:41:43|60620.34
06:41:44|60620.37
06:41:45|60620.37
06:41:46|60620.37
06:41:47|60593.44
06:41:48|60593.44
06:41:49|60576.5
06:41:50|60576.5
06:41:51|60576.5
06:41:52|60560.68
06:41:53|60560.68
06:41:54|60560.68
06:41:55|60549.25
06:41:56|60549.25
06:41:58|60546.32
06:41:59|60546.32
06:41:59|60546.32
06:42:01|60546.32
06:42:01|60546.32
06:42:03|60546.32
06:42:04|60576.48
06:42:05|60576.48
06:42:06|60576.48
06:42:07|60576.48
06:42:08|60559.19
06:42:09|60559.19
06:42:09|60559.19
06:42:11|60559.19
06:42:12|60559.19
06:42:12|60545.65
06:42:14|60545.65
06:42:15|60545.65
06:42:16|60545.65
06:42:17|60545.65
06:42:17|60545.65
06:42:19|60545.65
06:42:21|60538.85
06:42:22|60534.42
06:42:23|60534.42
06:42:24|60534.42
06:42:25|60534.42
06:42:26|60539.07
06:42:27|60539.07
06:42:28|60539.07
06:42:29|60540.34
06:42:30|60540.34
06:42:31|60555.73
06:42:32|60555.73
06:42:33|60555.73
06:42:34|60555.73
06:42:35|60575.87
06:42:36|60575.87
06:42:37|60575.87
06:42:38|60560.07
06:42:39|60560.07
06:42:40|60560.07
06:42:41|60560.07
06:42:42|60560.07
06:42:43|60560.07
06:42:44|60560.07
06:42:45|60532.18
06:42:46|60532.18
06:42:47|60532.18
06:42:48|60524.41
06:42:49|60524.41
06:42:50|60500.
06:42:51|60512.98
06:42:52|60512.98
06:42:53|60512.98
06:42:54|60512.98
06:42:55|60526.49
06:42:56|60526.49
06:42:57|60526.49
06:42:59|60526.49
06:43:00|60526.49
06:43:01|60526.49
06:43:02|60526.49
06:43:03|60526.49
06:43:04|60525.25
06:43:05|60525.25
06:43:06|60525.25
06:43:07|60525.25
06:43:08|60529.3
06:43:09|60529.3
06:43:10|60530.75
06:43:11|60530.75
06:43:12|60526.68
06:43:12|60526.68
06:43:13|60526.68
06:43:15|60526.68
06:43:16|60526.68
06:43:17|60526.68
06:43:18|60526.68
06:43:18|60526.68
06:43:19|60526.68
06:43:21|60518.73
06:43:22|60518.73
06:43:22|60532.66
06:43:24|60533.9
06:43:25|60533.9
06:43:26|60548.01
06:43:27|60548.01
06:43:28|60549.67
06:43:30|60549.33
06:43:30|60549.33
06:43:31|60549.33
06:43:32|60560.02
06:43:33|60560.02
06:43:34|60560.02
06:43:36|60560.02
06:43:36|60560.02
06:43:38|60560.02
06:43:39|60560.02
06:43:39|60560.02
06:43:40|60560.02
06:43:41|60560.02
06:43:42|60560.02
06:43:43|60560.02
06:43:44|60509.44
06:43:45|60509.44
06:43:46|60509.44
06:43:47|60509.44
06:43:48|60509.44
06:43:49|60509.44
06:43:50|60509.44
06:43:51|60509.44
06:43:52|60509.44
06:43:53|60509.44
06:43:54|60544.49
06:43:56|60544.49
06:43:56|60544.49
06:43:57|60544.49
06:44:00|60544.49
06:44:00|60544.49
06:44:02|60544.49
06:44:03|60544.49
06:44:03|60544.49
06:44:04|60544.49
06:44:06|60544.49
06:44:07|60544.49
06:44:09|60544.49
06:44:09|60540.01
06:44:10|60540.01
06:44:11|60540.01
06:44:12|60540.01
06:44:14|60540.01
06:44:14|60540.01
06:44:15|60540.46
06:44:16|60540.46
06:44:17|60540.46
06:44:19|60540.46
06:44:21|60580.72
06:44:21|60580.72
06:44:22|60580.72
06:44:23|60597.46
06:44:24|60594.19
06:44:25|60594.19
06:44:26|60594.19
06:44:27|60594.19
06:44:28|60594.19
06:44:29|60594.19
06:44:30|60594.19
06:44:31|60611.69
06:44:32|60611.69
06:44:33|60611.69
06:44:34|60611.69
06:44:35|60611.69
06:44:36|60611.69
06:44:37|60611.69
06:44:38|60611.69
06:44:39|60611.69
06:44:40|60611.69
06:44:42|60610.54
06:44:42|60610.54
06:44:43|60610.54
06:44:44|60610.54
06:44:45|60610.54
06:44:46|60646.59
06:44:47|60649.22
06:44:48|60658.11
06:44:49|60658.11
06:44:50|60658.11
06:44:51|60663.19
06:44:52|60646.29
06:44:53|60630.16
06:44:54|60630.16
06:44:55|60630.16
06:44:56|60630.16
06:44:57|60630.16
06:44:58|60630.16
06:45:00|60630.16
06:45:02|60630.16
06:45:03|60630.16
06:45:05|60630.16
06:45:05|60669.83
06:45:07|60669.83
06:45:08|60651.96
06:45:09|60651.96
06:45:10|60651.96
06:45:12|60695.36
06:45:13|60705.71
06:45:13|60705.71
06:45:15|60705.71
06:45:16|60705.71
06:45:16|60705.71
06:45:17|60705.71
06:45:19|60705.71
06:45:19|60705.71
06:45:21|60705.71
06:45:22|60703.85
06:45:23|60703.85
06:45:25|60703.85
06:45:25|60703.85
06:45:26|60703.85
06:45:27|60703.85
06:45:28|60703.85
06:45:29|60703.85
06:45:30|60688.51
06:45:31|60685.53
06:45:32|60671.96
06:45:33|60671.96
06:45:35|60671.96
06:45:35|60671.96
06:45:36|60671.96
06:45:37|60678.23
06:45:38|60678.23
06:45:39|60678.23
06:45:40|60678.23
06:45:41|60678.23
06:45:42|60678.23
06:45:43|60676.33
06:45:44|60676.33
06:45:45|60673.29
06:45:46|60709.13
06:45:47|60729.51
06:45:48|60729.51
06:45:49|60729.51
06:45:50|60729.51
06:45:51|60743.05
06:45:52|60751.5
06:45:53|60751.5
06:45:54|60735.62
06:45:55|60735.62
06:45:56|60735.62
06:45:57|60735.62
06:45:59|60735.62
06:45:59|60735.62
06:46:01|60735.62
06:46:01|60760.73
06:46:03|60760.73
06:46:04|60760.73
06:46:05|60753.35
06:46:05|60753.35
06:46:06|60753.35
06:46:08|60753.35
06:46:09|60753.35
06:46:10|60753.35
06:46:11|60750.79
06:46:12|60750.79
06:46:13|60750.79
06:46:14|60750.79
06:46:15|60750.79
06:46:16|60737.53
06:46:17|60737.53
06:46:18|60737.53
06:46:19|60737.53
06:46:20|60737.53
06:46:20|60758.83
06:46:22|60758.83
06:46:23|60758.83
06:46:24|60736.87
06:46:25|60736.87
06:46:26|60736.87
06:46:27|60736.87
06:46:27|60736.87
06:46:29|60736.87
06:46:30|60735.11
06:46:31|60724.24
06:46:31|60724.24
06:46:33|60722.42
06:46:34|60722.42
06:46:35|60722.42
06:46:36|60722.42
06:46:36|60722.42
06:46:38|60722.42
06:46:39|60722.42
06:46:40|60722.42
06:46:41|60722.42
06:46:41|60748.8
06:46:43|60753.46
06:46:45|60735.1
06:46:46|60735.1
06:46:46|60735.1
06:46:47|60735.1
06:46:48|60761.94
06:46:50|60761.94
06:46:50|60761.94
06:46:51|60761.94
06:46:53|60761.94
06:46:53|60761.94
06:46:54|60761.94
06:46:55|60761.92
06:46:57|60761.92
06:46:58|60761.92
06:46:58|60761.92
06:46:59|60766.17
06:47:00|60794.31
06:47:03|60794.31
06:47:03|60777.94
06:47:05|60777.95
06:47:06|60793.38
06:47:07|60793.38
06:47:08|60793.38
06:47:09|60793.38
06:47:10|60793.38
06:47:11|60802.45
06:47:12|60802.45
06:47:13|60802.45
06:47:14|60817.28
06:47:15|60817.28
06:47:16|60817.28
06:47:17|60817.28
06:47:19|60817.28
06:47:19|60805.96
06:47:20|60805.96
06:47:21|60805.96
06:47:22|60851.72
06:47:23|60870.34
06:47:24|60854.57
06:47:25|60854.57
06:47:26|60854.57
06:47:28|60851.39
06:47:29|60867.97
06:47:30|60867.97
06:47:31|60867.97
06:47:31|60867.97
06:47:32|60856.52
06:47:34|60856.52
06:47:35|60856.52
06:47:35|60856.52
06:47:37|60856.52
06:47:37|60827.16
06:47:38|60827.16
06:47:39|60827.16
06:47:41|60823.33
06:47:41|60823.33
06:47:43|60825.76
06:47:44|60825.76
06:47:44|60825.76
06:47:46|60860.46
06:47:47|60907.22
06:47:48|60928.23
06:47:49|60928.23
06:47:49|60928.23
06:47:50|60895.35
06:47:51|60895.35
06:47:53|60923.11
06:47:54|60932.98
06:47:54|60916.71
06:47:55|60916.71
06:47:57|60916.71
06:47:57|60953.21
06:47:59|60912.75
06:48:00|60912.75
06:48:01|60912.75
06:48:02|60912.75
06:48:04|60912.75
06:48:05|60912.75
06:48:06|60912.75
06:48:07|60912.75
06:48:08|60881.44
06:48:09|60881.44
06:48:10|60881.44
06:48:11|60881.44
06:48:12|60881.44
06:48:14|60854.82
06:48:15|60854.82
06:48:16|60854.82
06:48:18|60844.76
06:48:19|60844.76
06:48:20|60844.76
06:48:21|60862.28
06:48:22|60862.28
06:48:23|60862.28
06:48:24|60862.28
06:48:24|60862.28
06:48:26|60862.28
06:48:27|60862.28
06:48:28|60862.28
06:48:29|60839.13
06:48:31|60839.13
06:48:32|60839.13
06:48:32|60839.13
06:48:33|60839.13
06:48:34|60839.13
06:48:35|60839.13
06:48:36|60839.13
06:48:38|60855.45
06:48:39|60855.45
06:48:39|60855.45
06:48:40|60865.4
06:48:42|60865.4
06:48:43|60865.4
06:48:44|60865.4
06:48:45|60865.4
06:48:46|60844.43
06:48:47|60844.43
06:48:48|60831.21
06:48:49|60831.21
06:48:50|60831.21
06:48:51|60829.26
06:48:52|60829.26
06:48:53|60817.24
06:48:54|60817.24
06:48:55|60903.35
06:48:56|60878.79
06:48:57|60878.79
06:48:58|60898.34
06:48:59|60898.34
06:49:00|60856.7
06:49:01|60852.72
06:49:02|60838.55
06:49:03|60838.55
06:49:05|60838.55
06:49:06|60858.1
06:49:07|60862.21
06:49:09|60845.13
06:49:10|60845.13
06:49:11|60845.13
06:49:13|60845.13
06:49:13|60845.13
06:49:14|60845.13
06:49:16|60845.13
06:49:16|60845.13
06:49:18|60845.13
06:49:18|60845.13
06:49:19|60845.13
06:49:21|60845.13
06:49:22|60845.13
06:49:22|60845.13
06:49:24|60845.13
06:49:25|60845.13
06:49:25|60845.13
06:49:26|60845.13
06:49:27|60845.13
06:49:28|60845.13
06:49:29|60845.13
06:49:31|60845.13
06:49:32|60845.13
06:49:32|60845.13
06:49:33|60845.13
06:49:35|60845.13
06:49:35|60845.13
06:49:36|60845.13
06:49:37|60845.13
06:49:38|60795.11
06:49:39|60795.11
06:49:40|60795.11
06:49:42|60795.11
06:49:42|60795.11
06:49:44|60795.11
06:49:45|60795.11
06:49:45|60822.07
06:49:46|60822.07
06:49:47|60822.07
06:49:48|60822.07
06:49:49|60811.86
06:49:50|60811.86
06:49:51|60801.92
06:49:52|60801.92
06:49:53|60801.92
06:49:55|60796.
06:49:55|60796.
06:49:57|60796.
06:49:58|60781.44
06:49:59|60781.44
06:49:59|60781.44
06:50:00|60781.44
06:50:01|60781.44
06:50:02|60781.44
06:50:03|60781.44
06:50:05|60789.99
06:50:06|60789.99
06:50:08|60789.99
06:50:10|60789.99
06:50:10|60788.76
06:50:12|60823.22
06:50:13|60823.22
06:50:14|60819.38
06:50:15|60819.38
06:50:16|60819.38
06:50:16|60819.38
06:50:18|60819.34
06:50:19|60819.35
06:50:20|60819.35
06:50:21|60819.35
06:50:21|60819.35
06:50:23|60824.44
06:50:24|60824.44
06:50:25|60824.44
06:50:25|60824.44
06:50:27|60804.94
06:50:28|60824.41
06:50:28|60784.7
06:50:30|60793.29
06:50:31|60793.29
06:50:31|60793.29
06:50:33|60798.2
06:50:34|60849.45
06:50:35|60851.59
06:50:37|60851.59
06:50:37|60851.59
06:50:38|60851.58
06:50:39|60851.57
06:50:40|60851.53
06:50:41|60851.53
06:50:42|60836.33
06:50:43|60824.44
06:50:44|60836.33
06:50:45|60836.33
06:50:46|60838.89
06:50:47|60838.89
06:50:48|60838.89
06:50:49|60838.89
06:50:50|60838.89
06:50:51|60859.59
06:50:52|60861.88
06:50:53|60861.88
06:50:54|60861.88
06:50:55|60861.88
06:50:56|60871.35
06:50:57|60871.35
06:50:58|60871.35
06:50:59|60871.35
06:51:00|60882.85
06:51:01|60882.85
06:51:02|60872.39
06:51:03|60887.42
06:51:04|60887.42
06:51:06|60882.84
06:51:08|60895.72
06:51:08|60895.72
06:51:10|60885.2
06:51:10|60904.93
06:51:12|60904.93
06:51:13|60895.71
06:51:14|60895.71
06:51:15|60909.26
06:51:16|60909.26
06:51:16|60895.71
06:51:17|60901.93
06:51:19|60863.31
06:51:20|60850.82
06:51:22|60929.89
06:51:23|60911.
06:51:23|60911.
06:51:25|60911.
06:51:25|60911.
06:51:27|60911.
06:51:28|60911.
06:51:29|60879.32
06:51:29|60879.32
06:51:31|60879.32
06:51:32|60879.32
06:51:32|60879.32
06:51:34|60879.32
06:51:35|60879.32
06:51:36|60879.32
06:51:37|60879.32
06:51:38|60879.32
06:51:39|60879.32
06:51:40|60879.32
06:51:41|60879.32
06:51:42|60879.32
06:51:43|60879.32
06:51:44|60879.32
06:51:45|60879.32
06:51:46|60861.12
06:51:47|60861.12
06:51:48|60861.12
06:51:49|60861.12
06:51:50|60861.12
06:51:51|60861.12
06:51:52|60848.99
06:51:53|60857.91
06:51:54|60857.91
06:51:54|60857.91
06:51:55|60857.94
06:51:57|60860.27
06:51:57|60875.88
06:51:59|60875.88
06:52:00|60875.88
06:52:01|60875.88
06:52:01|60875.88
06:52:03|60875.88
06:52:03|60875.88
06:52:04|60875.88
06:52:05|60875.88
06:52:07|60867.23
06:52:09|60867.23
06:52:10|60867.23
06:52:10|60867.23
06:52:12|60867.23
06:52:12|60867.23
06:52:14|60867.23
06:52:15|60867.23
06:52:16|60862.43
06:52:16|60862.43
06:52:18|60862.43
06:52:19|60862.43
06:52:20|60862.43
06:52:21|60862.43
06:52:23|60876.29
06:52:24|60876.29
06:52:25|60876.29
06:52:26|60876.29
06:52:26|60876.29
06:52:28|60876.29
06:52:29|60869.95
06:52:29|60869.95
06:52:31|60869.95
06:52:31|60869.95
06:52:32|60871.67
06:52:33|60871.67
06:52:34|60871.67
06:52:36|60871.67
06:52:36|60871.67
06:52:37|60871.67
06:52:38|60878.19
06:52:40|60878.19
06:52:40|60878.19
06:52:42|60878.19
06:52:43|60878.19
06:52:44|60878.19
06:52:45|60878.19
06:52:45|60878.19
06:52:47|60878.19
06:52:48|60878.19
06:52:49|60878.19
06:52:50|60878.19
06:52:51|60878.19
06:52:52|60898.07
06:52:53|60898.07
06:52:54|60898.07
06:52:55|60898.07
06:52:56|60898.07
06:52:56|60898.07
06:52:58|60913.95
06:53:00|60913.95
06:53:01|60877.41
06:53:02|60877.46
06:53:03|60882.12
06:53:04|60882.12
06:53:05|60882.12
06:53:06|60885.16
06:53:08|60885.16
06:53:09|60903.39
06:53:11|60903.39
06:53:12|60903.39
06:53:13|60885.16
06:53:14|60885.16
06:53:15|60885.16
06:53:16|60897.92
06:53:17|60882.2
06:53:18|60882.2
06:53:19|60882.2
06:53:20|60882.85
06:53:21|60882.85
06:53:22|60882.85
06:53:23|60882.85
06:53:24|60882.85
06:53:25|60882.85
06:53:26|60882.85
06:53:27|60885.9
06:53:28|60885.9
06:53:29|60885.9
06:53:30|60885.9
06:53:31|60885.9
06:53:32|60885.9
06:53:33|60885.9
06:53:34|60885.9
06:53:35|60885.9
06:53:36|60888.97
06:53:37|60888.97
06:53:38|60888.97
06:53:39|60888.97
06:53:40|60888.97
06:53:42|60888.97
06:53:42|60888.97
06:53:43|60888.97
06:53:44|60888.97
06:53:45|60888.97
06:53:46|60890.95
06:53:47|60902.86
06:53:48|60902.86
06:53:49|60902.86
06:53:50|60903.69
06:53:51|60900.97
06:53:52|60899.11
06:53:53|60899.11
06:53:54|60899.11
06:53:55|60899.11
06:53:56|60899.11
06:53:57|60899.11
06:53:58|60899.11
06:53:59|60899.11
06:54:00|60899.11
06:54:01|60899.11
06:54:02|60873.52
06:54:03|60873.52
06:54:04|60873.52
06:54:05|60873.52
06:54:06|60873.52
06:54:07|60873.52
06:54:09|60873.52
06:54:11|60873.52
06:54:12|60891.23
06:54:13|60891.23
06:54:15|60891.23
06:54:15|60891.23
06:54:16|60891.23
06:54:17|60891.41
06:54:18|60891.41
06:54:19|60870.69
06:54:20|60857.9
06:54:21|60848.75
06:54:22|60848.75
06:54:23|60848.75
06:54:24|60845.68
06:54:25|60845.68
06:54:26|60845.68
06:54:27|60845.68
06:54:28|60845.68
06:54:29|60845.68
06:54:30|60845.68
06:54:31|60845.68
06:54:32|60845.68
06:54:33|60845.68
06:54:34|60845.68
06:54:35|60845.68
06:54:37|60845.68
06:54:38|60845.35
06:54:39|60845.35
06:54:40|60845.35
06:54:41|60845.35
06:54:43|60845.35
06:54:43|60845.35
06:54:44|60845.35
06:54:45|60845.35
06:54:46|60845.35
06:54:47|60845.35
06:54:48|60845.35
06:54:49|60845.35
06:54:50|60845.35
06:54:51|60845.35
06:54:52|60845.35
06:54:53|60845.35
06:54:54|60845.35
06:54:55|60845.35
06:54:56|60845.35
06:54:57|60845.35
06:54:58|60845.35
06:54:59|60845.35
06:55:00|60853.91
06:55:02|60853.91
06:55:02|60853.91
06:55:03|60847.34
06:55:04|60859.08
06:55:05|60859.08
06:55:06|60878.28
06:55:08|60869.14
06:55:08|60869.14
06:55:10|60869.14
06:55:11|60847.2
06:55:12|60847.2
06:55:13|60847.2
06:55:15|60842.48
06:55:16|60842.48
06:55:16|60842.48
06:55:17|60842.48
06:55:19|60842.48
06:55:19|60842.48
06:55:21|60864.6
06:55:21|60864.6
06:55:22|60864.6
06:55:24|60864.6
06:55:24|60864.6
06:55:26|60864.6
06:55:27|60864.6
06:55:28|60864.6
06:55:28|60864.6
06:55:29|60864.6
06:55:31|60864.6
06:55:32|60864.6
06:55:32|60864.6
06:55:33|60864.6
06:55:34|60839.81
06:55:36|60839.81
06:55:37|60839.81
06:55:37|60839.81
06:55:38|60840.
06:55:40|60840.
06:55:40|60835.82
06:55:42|60835.82
06:55:43|60835.82
06:55:44|60835.82
06:55:45|60835.82
06:55:45|60835.82
06:55:46|60835.82
06:55:47|60835.82
06:55:48|60835.82
06:55:50|60835.82
06:55:50|60835.82
06:55:51|60835.82
06:55:53|60835.82
06:55:54|60781.87
06:55:54|60781.87
06:55:55|60781.87
06:55:57|60781.87
06:55:58|60781.87
06:55:58|60781.87
06:55:59|60781.87
06:56:00|60781.87
06:56:01|60781.87
06:56:03|60750.01
06:56:04|60750.01
06:56:04|60750.01
06:56:05|60750.01
06:56:06|60750.01
06:56:07|60750.01
06:56:08|60750.01
06:56:09|60750.01
06:56:12|60750.01
06:56:13|60750.01
06:56:14|60750.01
06:56:15|60750.01
06:56:16|60750.01
06:56:17|60750.01
06:56:18|60750.01
06:56:19|60781.41
06:56:20|60781.41
06:56:21|60781.41
06:56:22|60781.41
06:56:23|60781.41
06:56:25|60781.41
06:56:25|60781.41
06:56:26|60781.41
06:56:27|60781.41
06:56:29|60781.41
06:56:29|60781.41
06:56:30|60776.89
06:56:32|60776.89
06:56:34|60825.5
06:56:34|60825.5
06:56:35|60828.44
06:56:36|60828.44
06:56:37|60828.44
06:56:38|60828.43
06:56:39|60828.43
06:56:40|60828.43
06:56:41|60828.43
06:56:42|60828.43
06:56:43|60828.43
06:56:44|60828.43
06:56:45|60841.82
06:56:46|60841.82
06:56:47|60841.82
06:56:48|60841.82
06:56:49|60841.82
06:56:50|60841.82
06:56:51|60841.82
06:56:52|60856.63
06:56:53|60825.54
06:56:54|60825.54
06:56:55|60825.54
06:56:56|60825.54
06:56:57|60825.54
06:56:59|60825.54
06:56:59|60825.54
06:57:00|60825.54
06:57:01|60825.54
06:57:02|60825.54
06:57:03|60825.54
06:57:04|60825.54
06:57:05|60836.34
06:57:06|60836.34
06:57:07|60832.27
06:57:08|60832.27
06:57:09|60832.27
06:57:10|60832.27
06:57:12|60832.03
06:57:13|60832.03
06:57:13|60832.03
06:57:16|60832.03
06:57:17|60832.03
06:57:17|60832.03
06:57:19|60832.03
06:57:20|60832.03
06:57:20|60842.06
06:57:21|60874.61
06:57:22|60874.61
06:57:23|60890.
06:57:24|60890.
06:57:25|60890.
06:57:26|60890.
06:57:28|60890.
06:57:28|60890.
06:57:30|60890.
06:57:31|60890.
06:57:32|60890.
06:57:33|60890.
06:57:34|60890.
06:57:35|60890.
06:57:35|60890.
06:57:37|60890.
06:57:38|60890.
06:57:39|60890.
06:57:39|60890.
06:57:41|60890.
06:57:42|60884.69
06:57:43|60884.69
06:57:44|60884.69
06:57:45|60890.
06:57:46|60890.
06:57:47|60890.
06:57:48|60890.
06:57:49|60890.
06:57:49|60890.
06:57:51|60888.43
06:57:52|60888.43
06:57:52|60888.43
06:57:54|60888.43
06:57:54|60888.43
06:57:56|60888.43
06:57:57|60888.43
06:57:57|60888.43
06:57:59|60888.43
06:58:00|60886.94
06:58:00|60886.94
06:58:01|60886.94
06:58:03|60886.94
06:58:04|60886.94
06:58:05|60899.99
06:58:05|60900.
06:58:06|60900.
06:58:08|60900.
06:58:09|60900.
06:58:09|60900.
06:58:11|60900.
06:58:11|60900.
06:58:14|60923.48
06:58:15|60923.48
06:58:16|60923.48
06:58:18|60923.48
06:58:18|60923.48
06:58:19|60923.48
06:58:20|60923.48
06:58:22|60923.48
06:58:22|60937.5
06:58:24|60937.5
06:58:25|60937.5
06:58:26|60937.5
06:58:27|60937.5
06:58:28|60937.5
06:58:29|60937.5
06:58:30|60937.5
06:58:31|60931.96
06:58:32|60931.96
06:58:33|60931.96
06:58:34|60929.85
06:58:35|60929.85
06:58:36|60929.85
06:58:37|60929.85
06:58:38|60929.38
06:58:39|60916.77
06:58:40|60916.77
06:58:41|60916.77
06:58:42|60916.77
06:58:43|60916.77
06:58:44|60916.77
06:58:45|60916.77
06:58:46|60916.77
06:58:47|60916.77
06:58:48|60916.77
06:58:49|60916.77
06:58:50|60916.77
06:58:51|60915.31
06:58:52|60915.31
06:58:53|60915.31
06:58:54|60915.31
06:58:55|60915.31
06:58:56|60915.31
06:58:57|60915.31
06:58:58|60915.31
06:58:59|60915.31
06:59:00|60913.59
06:59:01|60913.59
06:59:02|60913.59
06:59:03|60913.59
06:59:04|60913.59
06:59:05|60913.59
06:59:06|60913.59
06:59:07|60913.59
06:59:08|60913.59
06:59:09|60913.59
06:59:10|60913.59
06:59:11|60913.59
06:59:12|60913.59
06:59:13|60913.59
06:59:15|60909.98
06:59:16|60909.98
06:59:18|60909.98
06:59:19|60897.91
06:59:19|60894.69
06:59:20|60894.69
06:59:22|60894.69
06:59:23|60894.69
06:59:23|60894.69
06:59:24|60888.04
06:59:26|60888.04
06:59:27|60888.04
06:59:28|60888.04
06:59:29|60898.27
06:59:29|60898.27
06:59:31|60898.27
06:59:32|60895.14
06:59:32|60895.14
06:59:34|60895.14
06:59:35|60895.14
06:59:36|60895.14
06:59:37|60912.65
06:59:38|60912.65
06:59:39|60912.65
06:59:40|60913.35
06:59:41|60913.35
06:59:41|60913.35
06:59:43|60913.35
06:59:44|60913.35
06:59:45|60882.57
06:59:46|60882.57
06:59:47|60882.57
06:59:48|60882.57
06:59:49|60882.57
06:59:50|60882.57
06:59:51|60882.57
06:59:52|60882.57
06:59:53|60883.15
06:59:53|60883.15
06:59:55|60883.15
06:59:55|60867.3
06:59:56|60867.3
06:59:58|60867.3
06:59:59|60867.3
07:00:00|60867.3
07:00:01|60867.3
07:00:02|60867.3
07:00:03|60867.3
07:00:04|60865.07
07:00:05|60865.07
07:00:06|60865.07
07:00:07|60865.07
07:00:08|60865.07
07:00:09|60865.07
07:00:09|60865.07
07:00:10|60865.07
07:00:11|60932.25
07:00:13|60932.25
07:00:13|60932.21
07:00:15|60957.3
07:00:17|60968.48
07:00:17|60963.64
07:00:19|60963.64
07:00:19|60963.64
07:00:20|60963.64
07:00:21|60963.64
07:00:22|60963.64
07:00:23|60963.64
07:00:24|60963.64
07:00:25|60963.64
07:00:26|60985.01
07:00:27|60985.01
07:00:28|60985.01
07:00:29|60991.84
07:00:30|61015.03
07:00:31|61015.03
07:00:32|60959.99
07:00:33|60959.99
07:00:35|60959.99
07:00:35|60959.99
07:00:36|60959.99
07:00:37|60959.99
07:00:38|60959.99
07:00:39|60959.99
07:00:40|60959.99
07:00:41|60959.99
07:00:42|60959.99
07:00:43|60959.99
07:00:44|60959.99
07:00:45|60959.99
07:00:46|60959.99
07:00:47|60959.99
07:00:48|60959.99
07:00:49|60959.99
07:00:50|60969.55
07:00:51|60969.55
07:00:52|60969.55
07:00:53|60969.55
07:00:54|60969.55
07:00:55|60969.55
07:00:56|60969.55
07:00:57|60969.55
07:00:58|60944.02
07:00:59|60944.02
07:01:00|60940.23
07:01:01|60940.23
07:01:02|60940.23
07:01:04|60922.37
07:01:04|60922.37
07:01:05|60922.37
07:01:06|60922.37
07:01:07|60922.37
07:01:08|60929.11
07:01:09|60929.11
07:01:10|60926.06
07:01:11|60958.16
07:01:12|60958.16
07:01:14|60958.16
07:01:15|60958.16
07:01:17|60958.16
07:01:17|60958.16
07:01:19|60958.16
07:01:20|60958.16
07:01:20|60958.16
07:01:22|60930.6
07:01:23|60934.2
07:01:24|60934.2
07:01:25|60934.2
07:01:26|60934.2
07:01:27|60934.2
07:01:28|60945.61
07:01:29|60945.61
07:01:30|60945.61
07:01:31|60945.61
07:01:32|60955.43
07:01:33|60955.43
07:01:34|60955.43
07:01:35|60955.43
07:01:36|60939.5
07:01:37|60939.5
07:01:38|60939.5
07:01:39|60939.5
07:01:40|60939.5
07:01:41|60928.42
07:01:42|60945.25
07:01:43|60898.42
07:01:44|60898.42
07:01:45|60898.42
07:01:46|60898.42
07:01:47|60898.42
07:01:48|60898.42
07:01:49|60898.42
07:01:50|60908.53
07:01:51|60921.34
07:01:52|60893.98
07:01:53|60918.06
07:01:54|60919.68
07:01:55|60919.68
07:01:56|60919.68
07:01:57|60920.48
07:01:58|60920.48
07:01:59|60920.48
07:02:00|60920.48
07:02:01|60920.48
07:02:02|60920.48
07:02:03|60920.48
07:02:04|60920.48
07:02:05|60920.48
07:02:06|60901.17
07:02:07|60894.98
07:02:08|60894.98
07:02:09|60894.98
07:02:10|60894.98
07:02:11|60890.84
07:02:12|60896.89
07:02:13|60896.89
07:02:14|60919.86
07:02:15|60919.86
07:02:16|60919.86
07:02:18|60919.86
07:02:19|60916.56
07:02:21|60916.56
07:02:22|60916.56
07:02:24|60916.56
07:02:24|60916.56
07:02:26|60916.56
07:02:26|60916.56
07:02:27|60916.56
07:02:28|60916.56
07:02:30|60916.56
07:02:31|60916.56
07:02:31|60916.56
07:02:33|60884.17
07:02:34|60889.17
07:02:34|60889.17
07:02:36|60889.17
07:02:36|60892.32
07:02:38|60892.32
07:02:38|60892.32
07:02:39|60904.67
07:02:40|60907.08
07:02:41|60907.08
07:02:43|60907.08
07:02:43|60907.08
07:02:44|60907.08
07:02:45|60907.08
07:02:46|60907.08
07:02:48|60907.08
07:02:48|60907.08
07:02:50|60907.08
07:02:51|60907.08
07:02:51|60913.02
07:02:53|60913.02
07:02:54|60913.02
07:02:55|60913.02
07:02:56|60913.02
07:02:57|60913.02
07:02:58|60909.77
07:02:59|60909.77
07:03:00|60909.77
07:03:01|60909.77
07:03:02|60909.77
07:03:03|60912.61
07:03:04|60907.08
07:03:05|60907.08
07:03:06|60897.78
07:03:07|60902.55
07:03:08|60902.55
07:03:09|60902.55
07:03:10|60902.55
07:03:11|60902.55
07:03:12|60902.55
07:03:13|60902.55
07:03:14|60902.55
07:03:15|60902.55
07:03:16|60884.4
07:03:17|60877.48
07:03:19|60889.
07:03:21|60873.17
07:03:22|60873.17
07:03:23|60866.93
07:03:24|60866.93
07:03:25|60866.93
07:03:26|60866.93
07:03:28|60848.1
07:03:28|60843.94
07:03:29|60829.92
07:03:31|60829.92
07:03:31|60829.92
07:03:33|60829.92
07:03:33|60829.92
07:03:35|60829.92
07:03:36|60829.92
07:03:37|60829.92
07:03:37|60837.37
07:03:39|60848.09
07:03:40|60848.09
07:03:41|60848.09
07:03:42|60848.09
07:03:42|60854.23
07:03:44|60854.23
07:03:45|60848.04
07:03:45|60848.04
07:03:46|60848.04
07:03:47|60848.04
07:03:48|60848.04
07:03:50|60848.04
07:03:50|60848.04
07:03:52|60848.04
07:03:53|60848.04
07:03:54|60848.04
07:03:54|60848.04
07:03:56|60802.03
07:03:57|60800.
07:03:58|60789.1
07:03:59|60789.1
07:04:00|60789.1
07:04:00|60789.1
07:04:02|60789.1
07:04:03|60789.1
07:04:04|60789.1
07:04:05|60789.1
07:04:06|60789.1
07:04:07|60820.7
07:04:08|60819.01
07:04:09|60819.01
07:04:10|60819.01
07:04:11|60819.01
07:04:12|60819.01
07:04:13|60819.01
07:04:13|60819.01
07:04:14|60819.01
07:04:16|60819.01
07:04:16|60819.01
07:04:17|60811.71
07:04:20|60811.71
07:04:21|60811.71
07:04:22|60811.71
07:04:23|60811.71
07:04:24|60811.71
07:04:25|60811.71
07:04:25|60811.71
07:04:26|60811.71
07:04:28|60811.71
07:04:28|60799.71
07:04:30|60809.07
07:04:31|60806.43
07:04:32|60806.74
07:04:32|60807.82
07:04:33|60807.82
07:04:35|60807.76
07:04:36|60807.72
07:04:37|60798.31
07:04:38|60795.92
07:04:39|60788.89
07:04:40|60789.57
07:04:41|60793.66
07:04:42|60793.66
07:04:43|60793.66
07:04:44|60793.66
07:04:45|60793.66
07:04:46|60794.83
07:04:47|60794.83
07:04:48|60802.79
07:04:49|60802.79
07:04:50|60802.79
07:04:51|60802.79
07:04:52|60802.79
07:04:53|60802.79
07:04:54|60802.79
07:04:55|60812.82
07:04:56|60795.73
07:04:57|60795.73
07:04:58|60795.73
07:04:59|60795.73
07:05:00|60805.59
07:05:01|60805.59
07:05:02|60805.59
07:05:03|60805.59
07:05:04|60805.59
07:05:05|60805.59
07:05:06|60805.59
07:05:07|60805.59
07:05:08|60805.59
07:05:09|60805.59
07:05:10|60805.59
07:05:11|60805.59
07:05:12|60836.46
07:05:13|60860.41
07:05:14|60860.41
07:05:15|60860.41
07:05:16|60860.41
07:05:17|60860.41
07:05:18|60889.88
07:05:19|60889.88
07:05:21|60906.83
07:05:21|60906.83
07:05:23|60906.83
07:05:24|60906.83
07:05:25|60906.83
07:05:26|60906.83
07:05:27|60878.92
07:05:28|60878.92
07:05:29|60878.92
07:05:30|60878.92
07:05:31|60878.92
07:05:32|60878.92
07:05:32|60878.92
07:05:35|60878.92
07:05:35|60878.92
07:05:36|60878.92
07:05:37|60878.92
07:05:39|60878.92
07:05:40|60878.92
07:05:41|60878.92
07:05:42|60878.92
07:05:43|60878.92
07:05:44|60878.92
07:05:45|60878.92
07:05:46|60878.92
07:05:47|60921.22
07:05:48|60917.45
07:05:49|60939.45
07:05:50|60942.69
07:05:51|60942.69
07:05:53|60930.53
07:05:54|60930.53
07:05:54|60930.53
07:05:55|60930.53
07:05:57|60930.53
07:05:58|60930.53
07:05:58|60930.53
07:05:59|60930.53
07:06:00|60930.53
07:06:01|60930.53
07:06:02|60937.7
07:06:03|60929.94
07:06:04|60948.15
07:06:06|60948.15
07:06:07|60948.15
07:06:08|60972.08
07:06:09|60972.08
07:06:09|60972.08
07:06:11|60972.08
07:06:11|60972.08
07:06:13|60986.06
07:06:14|60986.06
07:06:15|60986.06
07:06:16|60980.92
07:06:17|60973.43
07:06:18|60973.43
07:06:18|61002.19
07:06:20|60972.07
07:06:22|60972.07
07:06:22|60972.07
07:06:24|60972.07
07:06:25|60972.07
07:06:26|60972.07
07:06:26|60972.07
07:06:27|60972.07
07:06:29|60972.07
07:06:30|60972.07
07:06:31|60972.07
07:06:31|60972.07
07:06:33|60972.07
07:06:34|60972.07
07:06:35|60972.07
07:06:36|60972.07
07:06:37|60972.07
07:06:38|60972.07
07:06:39|60972.07
07:06:40|60981.67
07:06:41|60984.23
07:06:42|60984.23
07:06:43|60984.23
07:06:44|60984.23
07:06:44|60984.23
07:06:47|60984.23
07:06:48|60981.66
07:06:49|60981.66
07:06:50|60981.66
07:06:51|60981.66
07:06:52|60981.66
07:06:53|60981.66
07:06:54|60981.66
07:06:55|60981.66
07:06:56|60988.13
07:06:57|61001.45
07:06:58|61001.45
07:06:59|61001.45
07:07:00|61001.45
07:07:01|61001.45
07:07:02|60993.72
07:07:03|60993.72
07:07:04|60993.72
07:07:05|60993.72
07:07:06|61020.64
07:07:07|61004.22
07:07:08|61004.22
07:07:09|61015.8
07:07:10|61015.8
07:07:11|61015.8
07:07:12|61015.8
07:07:13|61015.8
07:07:14|61015.8
07:07:15|61015.8
07:07:16|61015.8
07:07:17|61015.8
07:07:18|61015.8
07:07:19|61017.01
07:07:20|61030.26
07:07:21|61021.
07:07:23|61021.
07:07:24|61021.
07:07:25|61019.79
07:07:26|61028.21
07:07:27|61031.22
07:07:29|61031.22
07:07:30|61031.14
07:07:31|61031.14
07:07:32|61031.14
07:07:33|61026.81
07:07:33|61026.81
07:07:35|61026.81
07:07:35|61038.73
07:07:37|61038.73
07:07:38|61038.73
07:07:39|61038.73
07:07:40|61037.24
07:07:41|61037.24
07:07:42|61038.73
07:07:42|61038.73
07:07:44|61038.73
07:07:45|61038.73
07:07:45|61038.73
07:07:46|61038.73
07:07:48|61038.73
07:07:48|61038.73
07:07:49|61038.73
07:07:51|61038.73
07:07:51|61053.93
07:07:52|61017.84
07:07:53|61034.
07:07:54|61034.
07:07:56|61034.
07:07:57|61034.
07:07:58|61034.
07:07:59|61034.
07:08:00|61034.
07:08:01|61034.
07:08:02|61034.
07:08:03|61049.88
07:08:04|61049.88
07:08:05|61049.88
07:08:06|61049.88
07:08:07|61049.88
07:08:08|61038.05
07:08:09|61015.99
07:08:10|61015.99
07:08:11|61015.99
07:08:12|61012.98
07:08:13|61012.98
07:08:14|61012.98
07:08:15|61015.96
07:08:16|61015.96
07:08:17|61015.96
07:08:18|61021.69
07:08:19|61021.69
07:08:20|61024.29
07:08:21|61017.69
07:08:22|61019.61
07:08:23|61019.61
07:08:24|61020.77
07:08:25|61020.77
07:08:26|61020.77
07:08:27|61031.38
07:08:28|61031.38
07:08:29|61031.38
07:08:30|61031.38
07:08:31|61035.58
07:08:32|61035.58
07:08:33|61035.58
07:08:35|60985.66
07:08:36|60985.66
07:08:37|60985.66
07:08:37|60985.66
07:08:38|60985.66
07:08:40|60985.66
07:08:40|60985.66
07:08:42|60985.66
07:08:43|60985.66
07:08:44|60988.88
07:08:45|60988.88
07:08:46|60984.82
07:08:46|60984.82
07:08:48|60990.75
07:08:49|60990.75
07:08:49|60990.75
07:08:51|60990.75
07:08:51|61001.53
07:08:52|61001.53
07:08:53|61001.53
07:08:54|61003.06
07:08:55|61003.06
07:08:56|61003.06
07:08:58|61003.06
07:08:59|61003.06
07:08:59|61003.06
07:09:00|61003.06
07:09:02|61003.06
07:09:02|61003.06
07:09:03|61003.06
07:09:04|61003.06
07:09:05|61003.06
07:09:06|61003.06
07:09:09|61003.06
07:09:09|61003.06
07:09:10|61003.06
07:09:11|61003.06
07:09:12|61012.98
07:09:13|61012.98
07:09:14|61012.98
07:09:15|61012.98
07:09:16|61012.98
07:09:17|61041.84
07:09:18|61044.78
07:09:19|61044.78
07:09:20|61044.78
07:09:21|61054.22
07:09:22|61054.22
07:09:23|61054.22
07:09:25|61054.22
07:09:25|61059.88
07:09:27|61059.88
07:09:29|61059.88
07:09:30|61059.88
07:09:31|61063.08
07:09:32|61064.52
07:09:33|61064.52
07:09:34|61083.29
07:09:36|61083.29
07:09:37|61079.47
07:09:38|61079.47
07:09:39|61079.47
07:09:39|61079.47
07:09:40|61053.03
07:09:41|61052.84
07:09:43|61052.84
07:09:44|61052.84
07:09:45|61052.84
07:09:46|61052.84
07:09:47|61052.84
07:09:48|61052.84
07:09:49|61052.84
07:09:50|61052.84
07:09:51|61057.02
07:09:52|61043.23
07:09:53|61043.23
07:09:54|61037.19
07:09:55|61070.04
07:09:56|61070.04
07:09:57|61070.04
07:09:58|61070.04
07:09:59|61070.04
07:10:00|61070.04
07:10:01|61070.04
07:10:02|61070.04
07:10:03|61070.04
07:10:04|61070.04
07:10:05|61070.04
07:10:06|61070.04
07:10:07|61070.04
07:10:08|61070.04
07:10:09|61070.04
07:10:10|61062.25
07:10:11|61062.25
07:10:12|61006.78
07:10:13|61006.78
07:10:14|61006.78
07:10:15|61010.45
07:10:16|61010.45
07:10:17|60982.37
07:10:18|60983.24
07:10:19|60983.24
07:10:20|60983.24
07:10:21|60983.24
07:10:22|60983.24
07:10:23|60983.24
07:10:24|60993.68
07:10:26|61030.89
07:10:26|61028.84
07:10:29|61010.35
07:10:30|61010.35
07:10:31|61010.35
07:10:32|61010.35
07:10:33|61010.35
07:10:34|61028.22
07:10:35|61028.22
07:10:36|61028.22
07:10:37|61032.8
07:10:38|61036.05
07:10:39|61036.05
07:10:40|61000.06
07:10:42|61003.94
07:10:42|61003.94
07:10:43|61003.94
07:10:44|61003.94
07:10:46|61020.84
07:10:47|61020.84
07:10:48|61020.84
07:10:49|61020.84
07:10:50|61020.84
07:10:51|61004.94
07:10:52|61018.
07:10:53|61018.
07:10:54|61018.
07:10:55|61021.26
07:10:56|61021.26
07:10:57|61021.26
07:10:58|61011.82
07:10:59|61011.82
07:11:00|61000.48
07:11:02|61000.48
07:11:02|61008.24
07:11:03|61009.87
07:11:04|61011.82
07:11:05|61011.82
07:11:06|61011.82
07:11:07|61011.82
07:11:08|61008.14
07:11:10|61008.14
07:11:10|61008.14
07:11:11|61008.14
07:11:12|61008.14
07:11:13|61008.14
07:11:14|61008.14
07:11:15|61008.14
07:11:16|61008.14
07:11:17|61008.14
07:11:19|61008.14
07:11:19|61008.14
07:11:21|61010.64
07:11:21|61010.83
07:11:22|61010.83
07:11:24|61010.83
07:11:24|61008.29
07:11:26|61008.29
07:11:28|61008.29
07:11:29|61008.29
07:11:30|61008.29
07:11:31|61008.29
07:11:32|61008.29
07:11:33|61008.29
07:11:34|60999.9
07:11:35|60975.89
07:11:36|60975.89
07:11:37|60975.89
07:11:38|60975.89
07:11:39|60975.89
07:11:40|60975.89
07:11:41|60983.69
07:11:42|60983.69
07:11:43|60983.69
07:11:44|60972.08
07:11:45|60976.7
07:11:46|60976.7
07:11:47|60976.7
07:11:48|60976.7
07:11:49|60976.7
07:11:50|60957.72
07:11:51|60957.72
07:11:52|60960.77
07:11:53|60952.39
07:11:54|60952.39
07:11:55|60949.27
07:11:56|60949.27
07:11:57|60949.27
07:11:58|60949.27
07:11:59|60956.48
07:12:00|60939.88
07:12:01|60939.88
07:12:02|60934.35
07:12:03|60934.35
07:12:04|60941.3
07:12:05|60941.3
07:12:06|60941.3
07:12:07|60973.64
07:12:08|60975.57
07:12:09|60983.85
07:12:10|60987.01
07:12:11|60970.03
07:12:12|60970.03
07:12:13|60970.03
07:12:14|60930.87
07:12:15|60941.34
07:12:16|60941.34
07:12:17|60941.34
07:12:18|60941.34
07:12:19|60904.98
07:12:20|60904.98
07:12:21|60915.67
07:12:22|60915.67
07:12:23|60915.67
07:12:24|60915.67
07:12:25|60915.67
07:12:26|60915.67
07:12:28|60921.1
07:12:30|60921.1
07:12:31|60921.1
07:12:32|60921.1
07:12:33|60921.1
07:12:34|60921.1
07:12:35|60921.1
07:12:36|60921.1
07:12:37|60941.53
07:12:38|60939.54
07:12:39|60937.56
07:12:41|60937.56
07:12:42|60937.56
07:12:43|60937.56
07:12:44|60937.56
07:12:45|60937.56
07:12:45|60937.56
07:12:47|60937.56
07:12:47|60937.56
07:12:49|60937.56
07:12:50|60937.56
07:12:52|60937.56
07:12:52|60937.56
07:12:53|60937.56
07:12:54|60937.56
07:12:56|60937.56
07:12:56|60931.36
07:12:57|60931.36
07:12:58|60931.36
07:13:00|60931.36
07:13:01|60931.36
07:13:02|60904.63
07:13:03|60904.37
07:13:04|60904.37
07:13:05|60904.37
07:13:06|60898.86
07:13:06|60898.86
07:13:08|60898.86
07:13:09|60898.86
07:13:09|60898.86
07:13:11|60898.86
07:13:12|60873.33
07:13:13|60877.54
07:13:13|60875.53
07:13:14|60875.53
07:13:16|60875.53
07:13:16|60871.
07:13:18|60871.
07:13:19|60871.
07:13:19|60871.53
07:13:20|60871.53
07:13:22|60871.53
07:13:23|60871.53
07:13:24|60871.53
07:13:24|60871.53
07:13:26|60867.36
07:13:27|60867.36
07:13:28|60867.36
07:13:30|60867.36
07:13:30|60867.36
07:13:32|60882.24
07:13:34|60900.18
07:13:35|60900.18
07:13:36|60900.18
07:13:36|60900.18
07:13:37|60900.18
07:13:39|60900.18
07:13:39|60900.18
07:13:41|60900.18
07:13:41|60900.18
07:13:43|60900.18
07:13:44|60900.18
07:13:44|60900.18
07:13:45|60900.18
07:13:47|60900.18
07:13:47|60887.86
07:13:49|60887.86
07:13:50|60887.86
07:13:51|60882.24
07:13:51|60882.24
07:13:52|60882.24
07:13:53|60889.04
07:13:55|60889.04
07:13:55|60889.04
07:13:57|60889.04
07:13:57|60889.04
07:13:58|60889.04
07:13:59|60889.04
07:14:01|60889.04
07:14:02|60889.04
07:14:02|60889.04
07:14:03|60889.04
07:14:04|60889.04
07:14:05|60889.04
07:14:06|60889.04
07:14:07|60889.04
07:14:08|60889.04
07:14:09|60889.04
07:14:11|60891.11
07:14:11|60891.11
07:14:12|60891.11
07:14:13|60891.11
07:14:14|60891.11
07:14:16|60892.51
07:14:16|60892.51
07:14:17|60892.5
07:14:18|60889.78
07:14:20|60889.78
07:14:20|60889.78
07:14:22|60889.78
07:14:23|60889.78
07:14:23|60889.78
07:14:24|60889.78
07:14:25|60889.78
07:14:26|60889.78
07:14:28|60880.17
07:14:30|60873.7
07:14:31|60850.33
07:14:32|60850.33
07:14:33|60850.33
07:14:34|60850.33
07:14:35|60839.01
07:14:36|60839.01
07:14:37|60827.9
07:14:38|60827.9
07:14:39|60827.9
07:14:40|60827.9
07:14:41|60827.9
07:14:42|60827.9
07:14:43|60827.9
07:14:44|60827.9
07:14:45|60823.11
07:14:46|60823.11
07:14:46|60823.11
07:14:48|60823.11
07:14:49|60823.11
07:14:50|60823.11
07:14:51|60823.11
07:14:51|60823.11
07:14:53|60823.11
07:14:54|60837.05
07:14:55|60837.05
07:14:56|60837.05
07:14:57|60831.95
07:14:57|60831.95
07:14:59|60831.95
07:15:00|60831.95
07:15:00|60831.95
07:15:02|60831.95
07:15:03|60841.87
07:15:03|60841.87
07:15:05|60841.87
07:15:06|60889.78
07:15:06|60889.78
07:15:08|60889.78
07:15:09|60889.78
07:15:10|60889.78
07:15:11|60889.78
07:15:12|60859.97
07:15:13|60859.97
07:15:14|60859.97
07:15:16|60859.97
07:15:17|60859.97
07:15:19|60859.97
07:15:20|60859.97
07:15:21|60849.
07:15:22|60849.
07:15:23|60868.78
07:15:23|60868.78
07:15:24|60868.78
07:15:25|60868.78
07:15:26|60868.78
07:15:29|60871.77
07:15:29|60871.77
07:15:31|60884.01
07:15:32|60884.01
07:15:32|60884.01
07:15:34|60886.35
07:15:35|60886.35
07:15:35|60880.07
07:15:37|60880.07
07:15:38|60884.21
07:15:39|60876.49
07:15:40|60876.49
07:15:41|60890.16
07:15:42|60890.16
07:15:43|60890.16
07:15:44|60892.58
07:15:45|60892.58
07:15:46|60892.58
07:15:47|60892.58
07:15:48|60892.58
07:15:49|60891.59
07:15:50|60892.58
07:15:51|60892.58
07:15:52|60892.58
07:15:52|60892.58
07:15:54|60892.58
07:15:54|60896.68
07:15:56|60896.68
07:15:56|60896.68
07:15:57|60896.68
07:15:58|60896.68
07:16:00|60896.68
07:16:01|60896.68
07:16:02|60896.68
07:16:02|60896.68
07:16:03|60896.68
07:16:05|60896.68
07:16:05|60896.68
07:16:06|60896.68
07:16:08|60896.68
07:16:08|60896.68
07:16:09|60896.68
07:16:10|60896.68
07:16:12|60896.68
07:16:13|60892.39
07:16:14|60892.39
07:16:14|60892.39
07:16:16|60892.39
07:16:17|60892.39
07:16:18|60892.39
07:16:18|60892.39
07:16:20|60892.39
07:16:20|60892.39
07:16:21|60885.35
07:16:22|60885.35
07:16:24|60885.35
07:16:24|60885.35
07:16:26|60885.35
07:16:26|60885.35
07:16:28|60885.35
07:16:28|60885.35
07:16:29|60885.35
07:16:31|60885.65
07:16:33|60885.65
07:16:35|60893.87
07:16:35|60888.19
07:16:36|60888.19
07:16:37|60888.19
07:16:39|60888.19
07:16:39|60888.19
07:16:41|60888.19
07:16:41|60873.64
07:16:42|60869.41
07:16:43|60869.41
07:16:44|60862.88
07:16:45|60862.88
07:16:46|60862.88
07:16:48|60862.88
07:16:48|60862.88
07:16:49|60865.58
07:16:50|60865.58
07:16:51|60865.58
07:16:52|60865.58
07:16:53|60854.51
07:16:54|60854.51
07:16:55|60854.51
07:16:56|60854.51
07:16:57|60853.83
07:16:58|60869.18
07:16:59|60869.18
07:17:00|60869.18
07:17:01|60869.18
07:17:02|60869.18
07:17:03|60869.18
07:17:04|60864.7
07:17:05|60863.94
07:17:06|60863.94
07:17:07|60863.94
07:17:08|60863.94
07:17:09|60863.94
07:17:10|60863.94
07:17:11|60855.18
07:17:12|60855.18
07:17:13|60855.18
07:17:14|60855.18
07:17:15|60855.18
07:17:16|60855.18
07:17:17|60855.18
07:17:18|60855.18
07:17:19|60855.18
07:17:20|60855.18
07:17:21|60855.18
07:17:22|60855.18
07:17:23|60855.18
07:17:24|60855.18
07:17:25|60855.18
07:17:26|60855.18
07:17:27|60877.9
07:17:28|60877.9
07:17:29|60877.9
07:17:30|60868.74
07:17:32|60868.74
07:17:34|60868.74
07:17:34|60868.98
07:17:35|60868.98
07:17:37|60868.98
07:17:37|60868.98
07:17:39|60868.98
07:17:40|60868.98
07:17:40|60868.98
07:17:41|60868.98
07:17:43|60868.98
07:17:44|60868.98
07:17:45|60868.98
07:17:46|60868.98
07:17:47|60868.98
07:17:48|60868.98
07:17:49|60868.98
07:17:50|60868.98
07:17:51|60868.98
07:17:52|60868.98
07:17:53|60868.98
07:17:54|60868.98
07:17:56|60851.95
07:17:56|60859.22
07:17:57|60859.22
07:17:58|60859.22
07:17:59|60859.22
07:18:00|60859.22
07:18:01|60881.62
07:18:02|60881.62
07:18:03|60881.62
07:18:04|60881.62
07:18:05|60881.62
07:18:06|60881.62
07:18:07|60881.62
07:18:08|60881.62
07:18:09|60881.62
07:18:10|60881.62
07:18:11|60912.1
07:18:12|60939.35
07:18:13|60938.02
07:18:14|60938.02
07:18:15|60938.29
07:18:16|60938.29
07:18:17|60938.29
07:18:18|60943.06
07:18:19|60927.51
07:18:20|60927.51
07:18:21|60927.51
07:18:22|60927.51
07:18:23|60927.51
07:18:24|60927.51
07:18:25|60927.51
07:18:27|60927.51
07:18:27|60927.51
07:18:29|60927.51
07:18:29|60927.51
07:18:31|60927.51
07:18:32|60927.51
07:18:34|60927.51
07:18:35|60920.62
07:18:36|60920.62
07:18:37|60920.62
07:18:38|60920.62
07:18:39|60898.26
07:18:40|60898.26
07:18:42|60898.26
07:18:42|60898.26
07:18:43|60898.26
07:18:45|60898.26
07:18:46|60877.71
07:18:47|60877.71
07:18:48|60877.71
07:18:49|60877.71
07:18:50|60877.71
07:18:51|60877.71
07:18:52|60877.71
07:18:53|60877.71
07:18:54|60877.71
07:18:55|60877.71
07:18:56|60877.71
07:18:57|60877.71
07:18:58|60881.61
07:18:59|60881.61
07:19:00|60881.61
07:19:01|60881.61
07:19:02|60881.61
07:19:03|60881.61
07:19:04|60880.15
07:19:05|60880.15
07:19:06|60880.15
07:19:07|60880.15
07:19:08|60880.15
07:19:09|60880.15
07:19:10|60880.15
07:19:12|60880.15
07:19:13|60880.15
07:19:14|60880.15
07:19:15|60880.15
07:19:15|60880.15
07:19:16|60880.15
07:19:17|60880.15
07:19:20|60880.15
07:19:20|60880.15
07:19:21|60880.15
07:19:22|60880.15
07:19:23|60828.22
07:19:24|60835.44
07:19:25|60835.44
07:19:26|60835.44
07:19:27|60835.44
07:19:28|60835.44
07:19:29|60835.44
07:19:30|60835.44
07:19:31|60835.44
07:19:32|60835.44
07:19:34|60835.44
07:19:36|60835.44
07:19:37|60835.44
07:19:38|60835.44
07:19:38|60835.44
07:19:40|60835.44
07:19:41|60835.59
07:19:42|60835.59
07:19:43|60835.59
07:19:44|60835.59
07:19:45|60835.59
07:19:46|60835.59
07:19:47|60835.59
07:19:48|60835.59
07:19:49|60842.95
07:19:50|60842.95
07:19:51|60841.45
07:19:53|60841.45
07:19:53|60841.45
07:19:55|60841.45
07:19:55|60841.45
07:19:57|60841.45
07:19:57|60841.45
07:19:59|60841.45
07:20:00|60841.45
07:20:00|60841.45
07:20:02|60841.45
07:20:03|60841.45
07:20:04|60841.45
07:20:05|60841.45
07:20:05|60841.45
07:20:06|60841.45
07:20:07|60841.45
07:20:08|60801.84
07:20:09|60767.92
07:20:10|60767.92
07:20:12|60773.34
07:20:12|60753.38
07:20:13|60753.38
07:20:15|60754.35
07:20:16|60751.
07:20:16|60706.05
07:20:18|60706.05
07:20:18|60706.05
07:20:20|60728.53
07:20:20|60728.53
07:20:21|60728.53
07:20:22|60728.53
07:20:23|60728.53
07:20:24|60713.02
07:20:25|60713.02
07:20:26|60722.24
07:20:27|60722.24
07:20:28|60727.68
07:20:29|60727.68
07:20:31|60727.68
07:20:32|60745.85
07:20:32|60745.85
07:20:34|60745.85
07:20:36|60745.85
07:20:37|60745.85
07:20:39|60733.66
07:20:39|60721.93
07:20:41|60721.93
07:20:42|60721.93
07:20:43|60721.93
07:20:43|60747.04
07:20:45|60747.04
07:20:46|60747.04
07:20:47|60747.04
07:20:48|60747.04
07:20:48|60747.04
07:20:49|60747.04
07:20:51|60786.99
07:20:51|60786.99
07:20:53|60786.99
07:20:53|60783.66
07:20:54|60783.66
07:20:55|60783.66
07:20:57|60783.66
07:20:58|60783.66
07:20:58|60783.66
07:21:00|60783.66
07:21:00|60783.66
07:21:01|60767.8
07:21:02|60767.8
07:21:04|60767.8
07:21:04|60767.8
07:21:05|60767.8
07:21:06|60767.8
07:21:08|60767.8
07:21:09|60767.8
07:21:09|60767.8
07:21:10|60767.8
07:21:12|60705.98
07:21:13|60705.98
07:21:14|60705.98
07:21:14|60705.98
07:21:15|60705.98
07:21:16|60705.98
07:21:17|60705.98
07:21:18|60705.98
07:21:19|60705.98
07:21:20|60705.98
07:21:22|60702.92
07:21:23|60711.45
07:21:24|60704.79
07:21:24|60704.79
07:21:26|60704.79
07:21:27|60727.57
07:21:28|60727.57
07:21:29|60727.57
07:21:30|60698.52
07:21:31|60698.52
07:21:32|60677.82
07:21:33|60677.82
07:21:34|60677.82
07:21:35|60689.88
07:21:37|60689.88
07:21:37|60685.98
07:21:39|60671.41
07:21:41|60671.41
07:21:42|60702.1
07:21:43|60702.1
07:21:44|60740.8
07:21:45|60740.8
07:21:46|60761.49
07:21:47|60739.91
07:21:48|60739.91
07:21:49|60739.91
07:21:50|60739.91
07:21:51|60739.91
07:21:52|60739.91
07:21:53|60739.91
07:21:54|60739.91
07:21:55|60739.91
07:21:56|60739.91
07:21:57|60739.91
07:21:58|60739.91
07:21:59|60739.91
07:22:00|60739.91
07:22:01|60739.91
07:22:02|60739.91
07:22:03|60739.91
07:22:04|60739.91
07:22:05|60739.91
07:22:06|60760.91
07:22:08|60760.91
07:22:08|60748.24
07:22:09|60748.24
07:22:10|60748.24
07:22:11|60748.24
07:22:12|60748.24
07:22:13|60748.24
07:22:14|60748.24
07:22:16|60748.24
07:22:16|60748.24
07:22:17|60748.24
07:22:18|60748.26
07:22:19|60748.26
07:22:20|60748.26
07:22:21|60748.26
07:22:22|60748.26
07:22:23|60748.26
07:22:24|60748.26
07:22:25|60748.26
07:22:26|60748.26
07:22:27|60748.26
07:22:28|60748.26
07:22:29|60748.26
07:22:30|60748.26
07:22:31|60748.26
07:22:32|60748.26
07:22:33|60750.39
07:22:34|60752.26
07:22:35|60752.26
07:22:37|60752.26
07:22:39|60752.26
07:22:40|60734.3
07:22:41|60735.42
07:22:43|60735.42
07:22:43|60735.42
07:22:44|60735.42
07:22:45|60735.42
07:22:46|60755.13
07:22:48|60755.13
07:22:49|60755.13
07:22:50|60755.13
07:22:51|60755.13
07:22:52|60755.13
07:22:54|60755.13
07:22:55|60755.13
07:22:56|60755.13
07:22:56|60755.13
07:22:57|60741.8
07:22:58|60741.8
07:22:59|60741.8
07:23:00|60741.8
07:23:01|60741.8
07:23:02|60741.8
07:23:04|60741.8
07:23:04|60760.57
07:23:05|60760.57
07:23:06|60760.57
07:23:08|60760.57
07:23:08|60760.57
07:23:09|60761.69
07:23:10|60761.69
07:23:11|60761.69
07:23:13|60761.69
07:23:14|60761.69
07:23:14|60761.69
07:23:16|60761.69
07:23:17|60761.69
07:23:18|60761.69
07:23:19|60761.69
07:23:20|60761.69
07:23:21|60768.84
07:23:22|60768.84
07:23:23|60768.84
07:23:24|60768.84
07:23:25|60768.84
07:23:26|60768.84
07:23:27|60768.84
07:23:28|60768.84
07:23:29|60768.84
07:23:30|60768.84
07:23:31|60768.84
07:23:32|60750.92
07:23:34|60750.92
07:23:34|60750.92
07:23:35|60762.65
07:23:36|60762.65
07:23:38|60762.65
07:23:40|60762.65
07:23:41|60762.65
07:23:43|60762.65
07:23:43|60762.65
07:23:44|60762.65
07:23:45|60760.82
07:23:47|60760.82
07:23:48|60760.82
07:23:48|60760.82
07:23:49|60760.82
07:23:50|60760.82
07:23:51|60760.82
07:23:52|60760.82
07:23:53|60744.77
07:23:54|60744.77
07:23:55|60744.77
07:23:57|60741.82
07:23:57|60741.82
07:23:58|60741.82
07:23:59|60741.82
07:24:00|60741.82
07:24:01|60762.65
07:24:02|60742.72
07:24:03|60742.72
07:24:04|60742.72
07:24:05|60742.72
07:24:06|60742.72
07:24:07|60742.72
07:24:08|60742.72
07:24:09|60742.72
07:24:10|60742.72
07:24:12|60742.72
07:24:12|60742.72
07:24:14|60742.72
07:24:15|60742.72
07:24:16|60742.72
07:24:17|60753.75
07:24:18|60753.75
07:24:19|60753.75
07:24:20|60753.75
07:24:21|60753.75
07:24:22|60753.75
07:24:23|60753.75
07:24:24|60753.75
07:24:25|60753.75
07:24:26|60753.75
07:24:27|60749.86
07:24:28|60749.86
07:24:29|60749.86
07:24:30|60757.81
07:24:30|60757.81
07:24:32|60780.06
07:24:33|60780.06
07:24:34|60780.06
07:24:34|60780.06
07:24:35|60780.06
07:24:37|60780.06
07:24:38|60780.06
07:24:40|60780.06
07:24:41|60780.06
07:24:42|60780.06
07:24:44|60744.19
07:24:45|60744.19
07:24:46|60744.19
07:24:47|60744.19
07:24:48|60744.19
07:24:49|60744.19
07:24:50|60744.19
07:24:51|60740.08
07:24:52|60740.08
07:24:53|60732.99
07:24:54|60732.99
07:24:55|60732.99
07:24:56|60732.99
07:24:57|60732.99
07:24:58|60732.99
07:24:59|60732.99
07:25:00|60694.75
07:25:01|60694.75
07:25:02|60696.37
07:25:03|60704.79
07:25:04|60704.79
07:25:05|60704.79
07:25:06|60704.79
07:25:07|60704.79
07:25:08|60704.79
07:25:09|60704.79
07:25:10|60704.79
07:25:11|60704.79
07:25:12|60704.79
07:25:13|60704.79
07:25:14|60704.79
07:25:15|60704.79
07:25:16|60704.79
07:25:17|60723.85
07:25:18|60723.85
07:25:19|60723.85
07:25:20|60723.85
07:25:21|60723.85
07:25:22|60723.85
07:25:23|60723.85
07:25:24|60723.85
07:25:25|60723.85
07:25:26|60723.85
07:25:27|60756.35
07:25:28|60756.35
07:25:29|60756.35
07:25:30|60754.78
07:25:31|60754.78
07:25:32|60754.78
07:25:33|60754.78
07:25:34|60754.78
07:25:35|60754.78
07:25:36|60754.78
07:25:37|60754.78
07:25:38|60754.78
07:25:39|60754.78
07:25:41|60754.78
07:25:41|60754.78
07:25:43|60754.78
07:25:45|60754.78
07:25:45|60754.78
07:25:47|60754.78
07:25:48|60754.78
07:25:49|60754.78
07:25:50|60754.78
07:25:51|60754.78
07:25:52|60754.78
07:25:53|60754.78
07:25:54|60715.32
07:25:55|60715.32
07:25:56|60709.64
07:25:57|60711.93
07:25:58|60711.93
07:25:59|60711.93
07:26:00|60711.93
07:26:02|60711.93
07:26:03|60685.75
07:26:03|60685.75
07:26:04|60685.75
07:26:06|60685.75
07:26:07|60685.75
07:26:08|60685.75
07:26:08|60685.75
07:26:10|60685.75
07:26:11|60698.96
07:26:12|60698.96
07:26:13|60698.96
07:26:14|60698.96
07:26:15|60698.96
07:26:16|60698.96
07:26:18|60698.96
07:26:18|60698.96
07:26:19|60698.96
07:26:20|60698.96
07:26:22|60698.96
07:26:23|60698.96
07:26:24|60698.96
07:26:24|60698.96
07:26:26|60686.71
07:26:27|60686.71
07:26:28|60686.71
07:26:29|60686.71
07:26:29|60686.71
07:26:30|60686.71
07:26:31|60686.71
07:26:33|60686.71
07:26:34|60686.71
07:26:35|60686.71
07:26:36|60686.71
07:26:37|60686.71
07:26:38|60686.71
07:26:38|60686.72
07:26:39|60686.72
07:26:42|60686.72
07:26:42|60700.99
07:26:43|60700.99
07:26:45|60700.99
07:26:46|60700.99
07:26:46|60700.99
07:26:49|60700.99
07:26:50|60700.99
07:26:50|60700.99
07:26:52|60712.37
07:26:52|60712.37
07:26:53|60712.37
07:26:54|60704.49
07:26:55|60704.49
07:26:56|60704.49
07:26:57|60704.49
07:26:59|60704.49
07:26:59|60704.49
07:27:00|60704.49
07:27:01|60716.04
07:27:02|60716.04
07:27:03|60716.04
07:27:04|60716.04
07:27:05|60716.04
07:27:06|60717.92
07:27:07|60717.92
07:27:08|60725.9
07:27:09|60725.9
07:27:11|60725.9
07:27:11|60725.9
07:27:12|60725.9
07:27:14|60725.9
07:27:15|60725.9
07:27:16|60725.9
07:27:18|60725.9
07:27:18|60725.9
07:27:19|60740.9
07:27:20|60740.9
07:27:22|60740.9
07:27:22|60740.9
07:27:23|60740.9
07:27:25|60740.9
07:27:25|60740.9
07:27:27|60740.9
07:27:27|60740.9
07:27:29|60740.9
07:27:29|60761.78
07:27:30|60761.78
07:27:31|60767.45
07:27:32|60767.45
07:27:33|60767.45
07:27:34|60767.45
07:27:35|60767.45
07:27:36|60767.45
07:27:37|60767.45
07:27:39|60767.45
07:27:39|60767.45
07:27:40|60767.45
07:27:42|60767.45
07:27:43|60782.44
07:27:45|60782.44
07:27:47|60784.68
07:27:47|60784.68
07:27:49|60784.68
07:27:50|60784.68
07:27:51|60784.68
07:27:52|60784.68
07:27:53|60820.03
07:27:54|60820.03
07:27:55|60820.03
07:27:56|60820.03
07:27:57|60820.03
07:27:59|60791.04
07:27:59|60791.04
07:28:01|60791.04
07:28:02|60791.04
07:28:02|60791.04
07:28:03|60801.33
07:28:04|60801.33
07:28:05|60801.33
07:28:07|60801.33
07:28:07|60801.33
07:28:09|60801.33
07:28:11|60801.33
07:28:11|60801.33
07:28:12|60801.33
07:28:14|60824.15
07:28:14|60842.49
07:28:15|60842.49
07:28:16|60842.49
07:28:17|60842.49
07:28:18|60842.49
07:28:19|60842.49
07:28:20|60842.49
07:28:21|60842.49
07:28:22|60842.49
07:28:23|60842.49
07:28:24|60869.16
07:28:25|60869.16
07:28:26|60863.05
07:28:27|60863.05
07:28:28|60863.05
07:28:29|60863.05
07:28:30|60864.5
07:28:31|60864.5
07:28:32|60864.5
07:28:33|60864.5
07:28:34|60850.25
07:28:35|60850.25
07:28:36|60849.43
07:28:37|60849.43
07:28:38|60849.43
07:28:39|60849.43
07:28:40|60849.43
07:28:41|60849.43
07:28:43|60864.11
07:28:44|60864.11
07:28:46|60864.11
07:28:46|60864.11
07:28:47|60864.11
07:28:49|60864.11
07:28:50|60864.11
07:28:51|60864.11
07:28:52|60864.11
07:28:53|60864.11
07:28:53|60864.11
07:28:54|60873.51
07:28:56|60873.51
07:28:56|60873.51
07:28:58|60873.51
07:28:58|60873.51
07:28:59|60873.51
07:29:00|60873.51
07:29:01|60873.51
07:29:03|60873.51
07:29:04|60873.51
07:29:04|60873.51
07:29:07|60873.51
07:29:07|60873.51
07:29:08|60873.51
07:29:09|60845.17
07:29:10|60845.17
07:29:11|60846.06
07:29:12|60846.06
07:29:13|60801.49
07:29:14|60805.13
07:29:15|60805.13
07:29:17|60805.13
07:29:17|60806.49
07:29:18|60806.49
07:29:19|60806.49
07:29:21|60806.49
07:29:21|60806.49
07:29:22|60806.49
07:29:24|60806.49
07:29:24|60806.49
07:29:26|60806.49
07:29:26|60806.49
07:29:28|60806.49
07:29:28|60806.49
07:29:29|60806.49
07:29:31|60806.49
07:29:31|60806.49
07:29:32|60806.49
07:29:34|60806.49
07:29:34|60806.49
07:29:35|60806.49
07:29:36|60806.49
07:29:37|60806.49
07:29:38|60806.49
07:29:39|60806.49
07:29:40|60806.49
07:29:42|60806.49
07:29:42|60783.01
07:29:44|60783.01
07:29:46|60783.01
07:29:48|60783.01
07:29:49|60826.37
07:29:49|60816.9
07:29:51|60796.86
07:29:52|60796.86
07:29:53|60796.86
07:29:54|60796.86
07:29:55|60796.86
07:29:56|60796.86
07:29:57|60796.86
07:29:58|60796.86
07:29:59|60796.86
07:30:01|60796.86
07:30:02|60796.86
07:30:03|60794.58
07:30:03|60795.73
07:30:05|60795.73
07:30:05|60795.73
07:30:06|60795.73
07:30:07|60795.73
07:30:08|60795.73
07:30:10|60795.73
07:30:11|60785.07
07:30:12|60785.07
07:30:12|60783.57
07:30:14|60783.57
07:30:15|60783.57
07:30:15|60783.57
07:30:16|60783.57
07:30:18|60783.57
07:30:19|60783.57
07:30:20|60783.57
07:30:21|60783.57
07:30:22|60783.57
07:30:23|60783.57
07:30:24|60783.57
07:30:25|60783.57
07:30:26|60783.57
07:30:27|60783.57
07:30:28|60783.57
07:30:29|60849.91
07:30:31|60849.91
07:30:31|60849.91
07:30:32|60849.91
07:30:33|60849.91
07:30:34|60851.8
07:30:35|60851.8
07:30:36|60851.8
07:30:37|60851.8
07:30:38|60865.98
07:30:39|60859.58
07:30:40|60859.58
07:30:41|60859.58
07:30:42|60859.58
07:30:43|60859.58
07:30:45|60859.58
07:30:47|60859.58
07:30:48|60859.58
07:30:49|60859.58
07:30:50|60859.58
07:30:51|60859.58
07:30:52|60859.58
07:30:53|60847.77
07:30:54|60847.77
07:30:55|60847.77
07:30:57|60847.77
07:30:58|60848.83
07:30:59|60848.83
07:30:59|60848.83
07:31:01|60848.83
07:31:02|60857.94
07:31:02|60857.94
07:31:04|60857.94
07:31:04|60857.94
07:31:05|60857.94
07:31:06|60857.94
07:31:08|60857.94
07:31:08|60857.94
07:31:09|60865.43
07:31:10|60865.43
07:31:11|60865.43
07:31:13|60865.43
07:31:13|60865.43
07:31:15|60876.41
07:31:15|60876.44
07:31:17|60876.44
07:31:18|60874.04
07:31:19|60876.71
07:31:20|60876.71
07:31:20|60876.71
07:31:21|60876.71
07:31:22|60876.71
07:31:24|60876.71
07:31:24|60876.53
07:31:26|60876.53
07:31:27|60876.53
07:31:28|60876.53
07:31:28|60875.91
07:31:29|60875.91
07:31:30|60875.91
07:31:31|60875.91
07:31:33|60875.91
07:31:33|60875.91
07:31:34|60878.2
07:31:35|60878.2
07:31:37|60878.2
07:31:37|60878.2
07:31:38|60878.2
07:31:39|60878.2
07:31:40|60878.2
07:31:41|60902.6
07:31:43|60902.6
07:31:44|60902.6
07:31:45|60902.6
07:31:47|60902.6
07:31:48|60902.6
07:31:49|60902.6
07:31:50|60902.6
07:31:51|60902.6
07:31:53|60914.85
07:31:54|60914.85
07:31:54|60914.85
07:31:56|60919.1
07:31:57|60919.1
07:31:58|60922.64
07:31:59|60917.25
07:32:01|60917.25
07:32:02|60917.25
07:32:03|60917.25
07:32:04|60920.25
07:32:05|60920.25
07:32:06|60920.25
07:32:08|60920.25
07:32:08|60920.25
07:32:09|60920.25
07:32:10|60920.25
07:32:11|60920.25
07:32:12|60920.25
07:32:13|60920.25
07:32:14|60920.25
07:32:15|60920.25
07:32:16|60927.19
07:32:17|60927.19
07:32:18|60942.53
07:32:19|60942.13
07:32:20|60938.72
07:32:21|60950.52
07:32:22|60950.52
07:32:23|60950.52
07:32:24|60955.7
07:32:25|60951.24
07:32:26|60951.24
07:32:27|60951.24
07:32:28|60951.24
07:32:29|60951.24
07:32:30|60951.24
07:32:31|60928.46
07:32:32|60928.46
07:32:33|60928.46
07:32:34|60928.46
07:32:35|60928.46
07:32:36|60928.46
07:32:37|60928.46
07:32:38|60928.46
07:32:39|60928.46
07:32:40|60928.46
07:32:41|60920.25
07:32:42|60920.25
07:32:43|60920.26
07:32:44|60920.26
07:32:45|60920.26
07:32:47|60920.26
07:32:49|60920.26
07:32:50|60920.26
07:32:52|60920.26
07:32:52|60920.26
07:32:53|60920.26
07:32:55|60920.26
07:32:55|60920.26
07:32:56|60920.26
07:32:58|60920.26
07:32:59|60920.26
07:32:59|60898.42
07:33:01|60898.42
07:33:02|60898.42
07:33:02|60898.42
07:33:04|60904.73
07:33:04|60898.49
07:33:06|60895.33
07:33:07|60895.33
07:33:08|60895.33
07:33:09|60895.33
07:33:09|60895.33
07:33:11|60895.33
07:33:12|60895.33
07:33:12|60895.33
07:33:14|60895.33
07:33:14|60895.33
07:33:16|60895.33
07:33:17|60895.33
07:33:18|60879.33
07:33:19|60879.33
07:33:19|60879.33
07:33:21|60879.33
07:33:22|60879.33
07:33:22|60879.33
07:33:24|60879.33
07:33:25|60879.33
07:33:26|60879.33
07:33:27|60848.03
07:33:27|60848.03
07:33:29|60848.03
07:33:30|60848.03
07:33:30|60836.44
07:33:32|60836.44
07:33:33|60836.44
07:33:34|60836.44
07:33:35|60836.44
07:33:35|60836.44
07:33:37|60836.44
07:33:38|60836.44
07:33:39|60836.44
07:33:40|60836.44
07:33:41|60836.44
07:33:42|60836.44
07:33:42|60836.44
07:33:44|60836.44
07:33:45|60830.95
07:33:46|60830.95
07:33:46|60830.95
07:33:49|60830.95
07:33:49|60830.95
07:33:51|60830.95
07:33:52|60830.95
07:33:54|60830.95
07:33:55|60830.95
07:33:56|60801.31
07:33:57|60801.32
07:33:58|60801.32
07:33:59|60801.32
07:34:00|60801.32
07:34:01|60801.32
07:34:01|60801.32
07:34:03|60801.32
07:34:04|60772.24
07:34:05|60738.11
07:34:06|60730.06
07:34:06|60731.97
07:34:08|60758.27
07:34:09|60758.27
07:34:10|60750.39
07:34:11|60750.39
07:34:12|60750.39
07:34:13|60750.39
07:34:14|60750.39
07:34:15|60750.39
07:34:16|60750.39
07:34:17|60750.39
07:34:18|60750.39
07:34:18|60750.39
07:34:20|60750.39
07:34:21|60750.39
07:34:22|60750.39
07:34:23|60750.39
07:34:24|60750.39
07:34:25|60750.39
07:34:26|60750.39
07:34:26|60750.39
07:34:28|60750.39
07:34:28|60710.33
07:34:30|60728.11
07:34:31|60728.11
07:34:32|60728.11
07:34:33|60728.11
07:34:34|60728.11
07:34:35|60728.11
07:34:36|60730.67
07:34:37|60730.67
07:34:38|60722.1
07:34:38|60722.1
07:34:39|60722.1
07:34:41|60722.1
07:34:42|60722.1
07:34:42|60722.1
07:34:44|60702.
07:34:44|60702.
07:34:45|60693.01
07:34:46|60686.88
07:34:48|60686.88
07:34:50|60683.14
07:34:51|60683.14
07:34:52|60683.14
07:34:53|60673.33
07:34:54|60673.33
07:34:56|60646.01
07:34:57|60664.9
07:34:58|60664.9
07:34:59|60664.9
07:35:01|60664.9
07:35:01|60664.9
07:35:02|60664.9
07:35:04|60675.86
07:35:05|60675.86
07:35:05|60675.86
07:35:06|60675.86
07:35:08|60675.86
07:35:08|60675.86
07:35:09|60675.86
07:35:10|60675.86
07:35:12|60675.86
07:35:12|60675.86
07:35:13|60679.82
07:35:14|60679.82
07:35:15|60679.82
07:35:17|60679.82
07:35:17|60679.82
07:35:19|60679.82
07:35:19|60679.82
07:35:20|60679.82
07:35:21|60679.82
07:35:23|60679.82
07:35:23|60679.82
07:35:25|60679.82
07:35:25|60679.82
07:35:26|60679.82
07:35:27|60679.82
07:35:28|60679.6
07:35:29|60679.6
07:35:30|60679.6
07:35:31|60679.6
07:35:33|60679.6
07:35:34|60679.6
07:35:35|60679.6
07:35:35|60686.5
07:35:36|60679.63
07:35:38|60679.63
07:35:39|60679.63
07:35:39|60679.63
07:35:40|60679.63
07:35:41|60679.63
07:35:42|60679.63
07:35:43|60679.63
07:35:44|60679.63
07:35:45|60677.64
07:35:46|60677.64
07:35:47|60677.64
07:35:49|60670.
07:35:49|60657.61
07:35:51|60677.64
07:35:52|60677.64
07:35:54|60677.64
07:35:55|60657.61
07:35:56|60657.61
07:35:57|60660.41
07:35:58|60660.41
07:35:59|60660.41
07:36:00|60660.41
07:36:01|60660.41
07:36:02|60665.77
07:36:03|60665.77
07:36:04|60637.59
07:36:05|60637.59
07:36:06|60637.59
07:36:07|60637.59
07:36:08|60595.29
07:36:09|60601.83
07:36:10|60601.83
07:36:11|60628.7
07:36:12|60628.7
07:36:13|60628.7
07:36:14|60605.36
07:36:15|60610.24
07:36:16|60608.03
07:36:17|60607.2
07:36:18|60607.2
07:36:19|60620.41
07:36:21|60604.34
07:36:21|60604.34
07:36:23|60604.34
07:36:24|60612.71
07:36:25|60612.71
07:36:26|60612.71
07:36:27|60612.71
07:36:28|60612.71
07:36:29|60608.25
07:36:30|60608.25
07:36:32|60623.
07:36:32|60600.25
07:36:33|60600.25
07:36:34|60600.25
07:36:35|60600.25
07:36:36|60600.
07:36:37|60602.68
07:36:38|60602.68
07:36:39|60602.68
07:36:40|60602.68
07:36:41|60600.01
07:36:42|60607.57
07:36:43|60607.57
07:36:44|60607.57
07:36:45|60620.23
07:36:46|60620.23
07:36:47|60620.23
07:36:48|60620.23
07:36:49|60600.
07:36:51|60600.
07:36:52|60606.41
07:36:54|60606.41
07:36:55|60606.41
07:36:55|60601.65
07:36:57|60624.79
07:36:58|60609.53
07:36:59|60612.91
07:37:00|60612.91
07:37:02|60581.85
07:37:03|60598.43
07:37:04|60598.43
07:37:05|60598.43
07:37:06|60598.43
07:37:07|60598.43
07:37:08|60598.43
07:37:09|60598.43
07:37:09|60598.43
07:37:11|60591.49
07:37:12|60586.04
07:37:13|60578.48
07:37:14|60578.48
07:37:15|60578.48
07:37:16|60578.48
07:37:17|60578.48
07:37:18|60578.48
07:37:19|60576.94
07:37:20|60576.94
07:37:21|60574.06
07:37:22|60574.06
07:37:23|60564.81
07:37:24|60564.81
07:37:25|60538.94
07:37:26|60526.62
07:37:27|60540.83
07:37:28|60540.83
07:37:29|60578.1
07:37:30|60578.1
07:37:31|60578.1
07:37:32|60578.1
07:37:33|60578.1
07:37:34|60578.1
07:37:35|60579.59
07:37:36|60579.59
07:37:37|60565.92
07:37:38|60555.88
07:37:39|60548.12
07:37:40|60548.12
07:37:41|60556.04
07:37:42|60556.04
07:37:43|60556.04
07:37:44|60528.97
07:37:45|60551.15
07:37:46|60551.15
07:37:47|60532.22
07:37:48|60525.93
07:37:49|60525.93
07:37:50|60509.47
07:37:51|60569.97
07:37:53|60569.97
07:37:53|60543.81
07:37:55|60536.58
07:37:56|60533.97
07:37:57|60533.97
07:37:58|60533.97
07:37:59|60533.97
07:38:00|60510.77
07:38:01|60505.41
07:38:03|60505.41
07:38:04|60505.41
07:38:05|60505.41
07:38:06|60501.3
07:38:07|60501.3
07:38:08|60501.3
07:38:08|60501.3
07:38:10|60501.3
07:38:11|60565.51
07:38:12|60565.51
07:38:13|60565.51
07:38:14|60565.51
07:38:14|60565.51
07:38:15|60565.51
07:38:17|60528.9
07:38:18|60528.9
07:38:19|60528.9
07:38:20|60499.
07:38:20|60499.
07:38:21|60490.96
07:38:23|60501.25
07:38:24|60501.25
07:38:25|60510.05
07:38:26|60519.63
07:38:27|60519.63
07:38:28|60519.63
07:38:28|60519.63
07:38:30|60519.63
07:38:31|60519.63
07:38:31|60527.49
07:38:33|60527.49
07:38:34|60527.49
07:38:35|60527.49
07:38:36|60527.49
07:38:37|60527.49
07:38:38|60493.51
07:38:39|60530.
07:38:40|60530.
07:38:41|60530.
07:38:42|60530.
07:38:43|60553.19
07:38:44|60553.19
07:38:44|60553.19
07:38:46|60553.19
07:38:47|60542.25
07:38:48|60542.25
07:38:48|60550.68
07:38:49|60532.42
07:38:51|60532.42
07:38:52|60532.42
07:38:53|60528.01
07:38:55|60506.35
07:38:56|60506.35
07:38:57|60506.35
07:38:58|60506.35
07:38:58|60506.35
07:39:00|60524.63
07:39:01|60524.35
07:39:02|60524.35
07:39:04|60532.42
07:39:05|60532.42
07:39:06|60554.51
07:39:07|60554.51
07:39:08|60550.2
07:39:10|60531.79
07:39:10|60496.98
07:39:11|60496.98
07:39:12|60496.98
07:39:13|60496.98
07:39:14|60496.98
07:39:16|60496.98
07:39:17|60496.98
07:39:18|60496.98
07:39:19|60496.98
07:39:19|60517.64
07:39:20|60517.64
07:39:22|60517.64
07:39:22|60517.64
07:39:23|60517.64
07:39:24|60517.64
07:39:26|60517.64
07:39:26|60495.22
07:39:28|60495.22
07:39:28|60495.22
07:39:29|60495.22
07:39:30|60495.22
07:39:31|60495.22
07:39:32|60495.22
07:39:33|60495.22
07:39:35|60495.22
07:39:35|60495.22
07:39:37|60495.22
07:39:37|60492.94
07:39:38|60492.94
07:39:39|60492.94
07:39:40|60492.94
07:39:41|60462.51
07:39:42|60484.65
07:39:45|60495.35
07:39:45|60495.35
07:39:46|60495.35
07:39:47|60495.35
07:39:48|60495.35
07:39:49|60495.35
07:39:50|60495.35
07:39:51|60495.35
07:39:52|60514.02
07:39:54|60514.02
07:39:55|60514.02
07:39:56|60514.02
07:39:57|60514.02
07:39:59|60514.02
07:40:00|60514.02
07:40:00|60514.02
07:40:02|60514.02
07:40:03|60514.02
07:40:03|60514.02
07:40:04|60475.12
07:40:05|60496.31
07:40:06|60496.31
07:40:07|60496.31
07:40:08|60496.31
07:40:09|60482.98
07:40:11|60482.98
07:40:12|60482.98
07:40:13|60482.98
07:40:13|60471.13
07:40:15|60471.13
07:40:16|60469.52
07:40:17|60469.52
07:40:18|60472.19
07:40:19|60472.19
07:40:20|60472.19
07:40:21|60472.19
07:40:21|60493.08
07:40:23|60493.08
07:40:24|60493.08
07:40:25|60493.08
07:40:26|60493.08
07:40:26|60493.08
07:40:28|60493.08
07:40:29|60493.08
07:40:30|60493.08
07:40:31|60506.41
07:40:31|60506.41
07:40:33|60508.38
07:40:33|60508.38
07:40:35|60508.38
07:40:35|60508.38
07:40:36|60508.38
07:40:38|60508.38
07:40:38|60508.38
07:40:39|60508.38
07:40:41|60508.38
07:40:42|60508.38
07:40:42|60508.38
07:40:43|60508.38
07:40:45|60529.12
07:40:46|60529.12
07:40:47|60529.12
07:40:48|60529.12
07:40:48|60529.12
07:40:50|60529.12
07:40:51|60529.12
07:40:52|60529.12
07:40:52|60560.18
07:40:54|60561.89
07:40:56|60561.89
07:40:57|60564.97
07:40:58|60564.97
07:40:59|60564.97
07:41:01|60570.
07:41:01|60570.
07:41:03|60553.09
07:41:03|60587.76
07:41:05|60567.52
07:41:05|60567.52
07:41:07|60551.35
07:41:08|60554.27
07:41:09|60554.27
07:41:11|60554.27
07:41:11|60554.27
07:41:13|60554.27
07:41:13|60554.27
07:41:14|60554.27
07:41:16|60554.27
07:41:16|60554.27
07:41:17|60554.27
07:41:19|60523.19
07:41:20|60523.19
07:41:21|60523.19
07:41:22|60523.19
07:41:23|60523.19
07:41:24|60523.19
07:41:24|60523.19
07:41:26|60523.84
07:41:26|60523.84
07:41:28|60524.21
07:41:28|60524.21
07:41:29|60521.18
07:41:32|60521.18
07:41:32|60521.18
07:41:33|60535.33
07:41:34|60535.33
07:41:35|60535.33
07:41:36|60535.33
07:41:37|60535.33
07:41:38|60535.33
07:41:39|60535.33
07:41:40|60535.33
07:41:41|60537.58
07:41:42|60537.58
07:41:43|60526.42
07:41:44|60526.42
07:41:45|60526.74
07:41:46|60519.79
07:41:47|60506.87
07:41:48|60494.34
07:41:49|60494.34
07:41:50|60494.34
07:41:51|60494.34
07:41:52|60494.34
07:41:53|60487.62
07:41:54|60475.02
07:41:56|60475.02
07:41:58|60475.02
07:41:59|60475.02
07:42:00|60475.02
07:42:01|60475.02
07:42:02|60488.79
07:42:03|60488.79
07:42:04|60510.3
07:42:05|60510.3
07:42:06|60506.22
07:42:07|60517.03
07:42:08|60517.03
07:42:09|60506.88
07:42:10|60483.18
07:42:11|60483.18
07:42:12|60483.18
07:42:13|60483.18
07:42:14|60483.18
07:42:15|60483.18
07:42:16|60483.18
07:42:17|60486.07
07:42:18|60501.74
07:42:19|60501.74
07:42:20|60501.74
07:42:21|60481.04
07:42:22|60471.98
07:42:23|60471.98
07:42:24|60471.98
07:42:25|60471.98
07:42:26|60471.98
07:42:27|60471.98
07:42:28|60471.98
07:42:29|60471.98
07:42:30|60471.98
07:42:31|60480.39
07:42:32|60480.39
07:42:33|60480.39
07:42:35|60480.39
07:42:35|60491.4
07:42:36|60491.4
07:42:37|60491.4
07:42:38|60498.13
07:42:39|60498.13
07:42:41|60496.05
07:42:42|60496.05
07:42:43|60496.05
07:42:44|60496.05
07:42:45|60496.05
07:42:46|60496.05
07:42:47|60496.05
07:42:48|60496.05
07:42:49|60496.05
07:42:50|60486.6
07:42:51|60486.6
07:42:52|60486.6
07:42:53|60486.6
07:42:54|60486.6
07:42:55|60486.6
07:42:56|60555.17
07:42:58|60555.17
07:43:00|60539.13
07:43:01|60539.13
07:43:02|60539.13
07:43:03|60539.13
07:43:04|60545.33
07:43:05|60538.06
07:43:06|60529.85
07:43:07|60527.34
07:43:08|60527.34
07:43:09|60527.34
07:43:10|60527.34
07:43:11|60519.29
07:43:12|60486.21
07:43:13|60513.24
07:43:14|60513.24
07:43:15|60519.58
07:43:16|60519.58
07:43:17|60497.59
07:43:18|60497.59
07:43:19|60497.59
07:43:20|60497.59
07:43:21|60497.59
07:43:22|60497.59
07:43:23|60506.15
07:43:24|60506.15
07:43:25|60506.15
07:43:26|60506.15
07:43:27|60492.54
07:43:28|60492.54
07:43:29|60492.54
07:43:31|60492.54
07:43:31|60492.54
07:43:32|60492.54
07:43:34|60492.54
07:43:35|60492.54
07:43:35|60492.54
07:43:36|60498.1
07:43:38|60498.1
07:43:38|60498.1
07:43:40|60498.1
07:43:41|60498.1
07:43:41|60498.1
07:43:42|60498.1
07:43:43|60498.1
07:43:45|60519.18
07:43:46|60519.18
07:43:46|60519.18
07:43:47|60519.18
07:43:48|60519.18
07:43:49|60519.18
07:43:50|60519.18
07:43:51|60519.18
07:43:52|60519.18
07:43:53|60519.18
07:43:54|60519.18
07:43:55|60519.18
07:43:56|60519.18
07:43:58|60518.28
07:44:00|60518.28
07:44:01|60518.28
07:44:01|60529.63
07:44:03|60513.63
07:44:04|60507.09
07:44:05|60507.09
07:44:06|60507.09
07:44:07|60509.55
07:44:09|60509.55
07:44:10|60489.6
07:44:10|60489.6
07:44:11|60471.25
07:44:13|60471.25
07:44:13|60471.25
07:44:14|60471.25
07:44:15|60471.25
07:44:17|60500.92
07:44:18|60500.92
07:44:18|60522.55
07:44:20|60531.94
07:44:20|60531.94
07:44:22|60531.94
07:44:22|60531.94
07:44:23|60531.94
07:44:24|60519.54
07:44:25|60519.54
07:44:27|60519.54
07:44:28|60532.06
07:44:29|60532.06
07:44:30|60532.06
07:44:31|60532.06
07:44:31|60532.06
07:44:33|60546.14
07:44:33|60546.14
07:44:34|60546.14
07:44:35|60546.14
07:44:36|60546.14
07:44:37|60546.14
07:44:38|60557.44
07:44:39|60557.44
07:44:40|60568.66
07:44:41|60568.66
07:44:43|60568.66
07:44:44|60573.51
07:44:45|60572.
07:44:45|60552.42
07:44:47|60543.99
07:44:47|60543.99
07:44:48|60543.99
07:44:49|60543.99
07:44:50|60576.03
07:44:51|60587.85
07:44:53|60587.85
07:44:53|60592.01
07:44:54|60576.18
07:44:55|60576.18
07:44:57|60583.35
07:44:57|60583.35
07:44:59|60583.35
07:45:01|60583.35
07:45:02|60583.35
07:45:03|60580.33
07:45:05|60580.33
07:45:07|60551.66
07:45:08|60551.66
07:45:09|60551.66
07:45:09|60551.66
07:45:10|60551.66
07:45:11|60551.66
07:45:12|60551.66
07:45:13|60551.66
07:45:14|60551.66
07:45:15|60551.66
07:45:16|60551.66
07:45:17|60551.66
07:45:18|60538.96
07:45:19|60538.96
07:45:20|60538.96
07:45:21|60528.27
07:45:22|60528.27
07:45:23|60528.27
07:45:24|60528.27
07:45:25|60528.27
07:45:26|60525.8
07:45:27|60525.8
07:45:28|60525.8
07:45:29|60525.8
07:45:30|60525.8
07:45:31|60525.8
07:45:32|60525.8
07:45:33|60525.8
07:45:34|60535.19
07:45:35|60535.19
07:45:36|60535.19
07:45:37|60546.33
07:45:38|60550.61
07:45:39|60547.58
07:45:40|60547.58
07:45:41|60547.58
07:45:42|60547.58
07:45:43|60547.58
07:45:44|60547.58
07:45:45|60547.58
07:45:46|60550.63
07:45:47|60525.21
07:45:48|60525.21
07:45:49|60525.21
07:45:50|60525.21
07:45:51|60525.21
07:45:52|60525.21
07:45:53|60546.3
07:45:54|60546.3
07:45:55|60546.3
07:45:56|60542.61
07:45:57|60542.61
07:45:58|60528.49
07:46:00|60528.49
07:46:01|60502.63
07:46:02|60502.63
07:46:03|60502.63
07:46:04|60502.63
07:46:06|60547.06
07:46:08|60547.06
07:46:08|60547.06
07:46:09|60547.06
07:46:10|60515.67
07:46:11|60515.67
07:46:12|60515.67
07:46:13|60515.67
07:46:14|60515.67
07:46:16|60515.67
07:46:17|60515.67
07:46:17|60515.67
07:46:19|60515.67
07:46:19|60515.67
07:46:21|60515.67
07:46:21|60515.67
07:46:23|60515.67
07:46:24|60515.67
07:46:25|60515.67
07:46:26|60515.67
07:46:26|60515.67
07:46:28|60530.49
07:46:29|60530.49
07:46:30|60530.49
07:46:31|60530.49
07:46:32|60530.49
07:46:33|60530.49
07:46:34|60530.49
07:46:35|60530.49
07:46:36|60532.07
07:46:37|60529.22
07:46:38|60529.22
07:46:39|60542.18
07:46:40|60542.18
07:46:41|60542.18
07:46:42|60542.18
07:46:43|60542.18
07:46:44|60542.18
07:46:45|60542.18
07:46:46|60542.18
07:46:47|60542.18
07:46:48|60542.18
07:46:49|60542.18
07:46:50|60546.2
07:46:51|60545.48
07:46:52|60545.48
07:46:53|60545.48
07:46:54|60545.48
07:46:55|60545.48
07:46:56|60545.48
07:46:57|60545.48
07:46:58|60545.48
07:46:59|60545.48
07:47:00|60545.48
07:47:02|60545.48
07:47:04|60545.48
07:47:05|60545.48
07:47:05|60545.48
07:47:06|60545.48
07:47:08|60545.48
07:47:09|60545.48
07:47:10|60545.48
07:47:11|60552.15
07:47:12|60552.15
07:47:13|60552.15
07:47:14|60552.15
07:47:15|60552.15
07:47:16|60552.15
07:47:17|60552.15
07:47:18|60552.15
07:47:19|60552.15
07:47:20|60552.15
07:47:21|60552.15
07:47:22|60552.15
07:47:23|60552.15
07:47:24|60552.15
07:47:25|60552.15
07:47:26|60552.15
07:47:27|60552.15
07:47:29|60576.74
07:47:29|60576.09
07:47:30|60595.29
07:47:31|60597.65
07:47:32|60597.65
07:47:34|60597.65
07:47:35|60609.73
07:47:35|60601.33
07:47:37|60593.75
07:47:37|60593.75
07:47:38|60593.75
07:47:39|60593.75
07:47:40|60593.75
07:47:41|60593.75
07:47:42|60593.75
07:47:44|60593.75
07:47:44|60593.75
07:47:45|60593.75
07:47:46|60596.19
07:47:48|60596.19
07:47:48|60611.3
07:47:49|60611.3
07:47:51|60611.3
07:47:52|60611.3
07:47:53|60611.3
07:47:53|60611.3
07:47:54|60608.65
07:47:55|60608.65
07:47:56|60608.65
07:47:57|60595.23
07:47:58|60596.19
07:47:59|60596.19
07:48:01|60596.19
07:48:01|60564.85
07:48:03|60589.59
07:48:04|60589.59
07:48:05|60589.59
07:48:06|60589.59
07:48:07|60589.59
07:48:08|60589.59
07:48:09|60589.59
07:48:10|60575.15
07:48:11|60560.19
07:48:12|60607.18
07:48:13|60607.18
07:48:14|60607.18
07:48:15|60607.18
07:48:16|60607.18
07:48:17|60607.18
07:48:18|60607.18
07:48:20|60588.6
07:48:21|60578.19
07:48:21|60578.19
07:48:22|60578.19
07:48:24|60556.08
07:48:24|60556.08
07:48:26|60556.08
07:48:27|60556.08
07:48:27|60556.08
07:48:28|60556.08
07:48:29|60556.08
07:48:30|60583.31
07:48:31|60583.35
07:48:34|60583.35
07:48:34|60584.16
07:48:35|60584.16
07:48:36|60584.16
07:48:37|60584.16
07:48:38|60584.16
07:48:39|60593.37
07:48:40|60599.39
07:48:41|60593.41
07:48:42|60593.41
07:48:43|60598.52
07:48:44|60602.01
07:48:45|60596.78
07:48:46|60596.78
07:48:47|60596.78
07:48:48|60596.78
07:48:49|60596.78
07:48:50|60554.68
07:48:51|60554.68
07:48:52|60554.68
07:48:53|60554.68
07:48:54|60588.68
07:48:55|60588.68
07:48:56|60588.68
07:48:57|60588.68
07:48:58|60588.68
07:48:59|60588.68
07:49:00|60588.68
07:49:01|60589.72
07:49:02|60588.68
07:49:03|60588.68
07:49:05|60588.68
07:49:06|60589.03
07:49:07|60589.03
07:49:08|60589.03
07:49:10|60606.45
07:49:11|60606.45
07:49:12|60606.45
07:49:13|60606.45
07:49:15|60610.44
07:49:15|60610.44
07:49:17|60599.04
07:49:18|60599.04
07:49:19|60599.04
07:49:20|60612.02
07:49:21|60611.97
07:49:22|60611.97
07:49:23|60611.97
07:49:24|60611.97
07:49:25|60611.97
07:49:26|60611.97
07:49:27|60611.97
07:49:28|60626.48
07:49:29|60631.64
07:49:30|60631.64
07:49:31|60631.64
07:49:32|60631.64
07:49:33|60631.64
07:49:34|60631.64
07:49:35|60631.64
07:49:36|60631.64
07:49:37|60631.64
07:49:38|60631.64
07:49:39|60631.64
07:49:40|60667.59
07:49:41|60667.59
07:49:42|60667.59
07:49:43|60667.59
07:49:44|60667.59
07:49:45|60667.59
07:49:46|60667.59
07:49:47|60667.59
07:49:48|60667.59
07:49:49|60667.59
07:49:50|60667.59
07:49:51|60667.59
07:49:52|60667.59
07:49:53|60667.59
07:49:54|60673.84
07:49:55|60673.84
07:49:56|60673.84
07:49:57|60673.84
07:49:58|60673.84
07:49:59|60673.84
07:50:00|60673.84
07:50:01|60673.84
07:50:02|60673.84
07:50:04|60673.84
07:50:06|60673.84
07:50:07|60655.47
07:50:08|60655.47
07:50:09|60655.47
07:50:10|60655.47
07:50:11|60655.47
07:50:12|60655.47
07:50:13|60655.47
07:50:14|60655.47
07:50:15|60654.57
07:50:16|60654.97
07:50:17|60624.87
07:50:18|60623.01
07:50:19|60623.01
07:50:20|60603.43
07:50:21|60603.43
07:50:22|60603.43
07:50:23|60603.43
07:50:24|60603.43
07:50:25|60605.06
07:50:26|60605.06
07:50:27|60605.06
07:50:28|60605.06
07:50:29|60605.06
07:50:30|60605.06
07:50:31|60605.8
07:50:32|60598.94
07:50:33|60598.94
07:50:34|60598.94
07:50:35|60598.94
07:50:36|60598.94
07:50:37|60598.94
07:50:38|60598.94
07:50:39|60598.94
07:50:40|60598.94
07:50:41|60598.94
07:50:42|60613.5
07:50:43|60613.5
07:50:44|60613.5
07:50:45|60613.5
07:50:46|60611.38
07:50:47|60611.38
07:50:48|60611.38
07:50:49|60611.38
07:50:50|60606.09
07:50:51|60559.91
07:50:52|60605.63
07:50:53|60605.62
07:50:54|60605.62
07:50:55|60605.62
07:50:56|60609.74
07:50:57|60609.74
07:50:58|60606.9
07:50:59|60598.66
07:51:00|60598.66
07:51:01|60582.53
07:51:02|60574.31
07:51:03|60552.6
07:51:04|60552.82
07:51:06|60552.82
07:51:07|60552.82
07:51:08|60552.82
07:51:09|60552.82
07:51:09|60556.64
07:51:11|60556.64
07:51:11|60556.64
07:51:13|60556.64
07:51:13|60556.64
07:51:15|60556.64
07:51:16|60556.64
07:51:16|60556.64
07:51:18|60556.64
07:51:18|60556.64
07:51:20|60556.64
07:51:21|60556.86
07:51:21|60555.46
07:51:23|60555.46
07:51:23|60554.63
07:51:24|60554.63
07:51:25|60554.63
07:51:26|60554.63
07:51:27|60554.63
07:51:28|60532.63
07:51:30|60532.63
07:51:30|60554.38
07:51:31|60555.8
07:51:32|60555.8
07:51:34|60555.8
07:51:36|60522.29
07:51:36|60522.29
07:51:37|60506.86
07:51:38|60506.86
07:51:39|60506.86
07:51:40|60506.86
07:51:41|60499.5
07:51:42|60499.5
07:51:43|60495.9
07:51:45|60495.9
07:51:45|60495.9
07:51:47|60491.27
07:51:47|60491.27
07:51:49|60481.6
07:51:49|60481.6
07:51:51|60479.68
07:51:52|60479.68
07:51:53|60479.68
07:51:54|60479.68
07:51:55|60479.68
07:51:56|60459.02
07:51:57|60440.6
07:51:58|60447.21
07:51:59|60450.24
07:52:00|60450.24
07:52:01|60450.24
07:52:02|60450.24
07:52:03|60458.81
07:52:04|60458.87
07:52:05|60458.87
07:52:07|60466.24
07:52:08|60466.24
07:52:08|60464.52
07:52:10|60560.23
07:52:11|60560.23
07:52:11|60560.23
07:52:12|60560.23
07:52:13|60560.23
07:52:15|60560.23
07:52:16|60560.23
07:52:17|60504.42
07:52:18|60504.42
07:52:19|60504.42
07:52:20|60504.42
07:52:21|60504.42
07:52:22|60504.42
07:52:23|60515.47
07:52:24|60515.47
07:52:25|60515.39
07:52:26|60515.39
07:52:27|60499.09
07:52:28|60499.09
07:52:29|60499.09
07:52:30|60499.09
07:52:31|60499.09
07:52:32|60499.09
07:52:33|60499.09
07:52:34|60520.76
07:52:35|60520.76
07:52:36|60520.76
07:52:37|60520.76
07:52:38|60520.76
07:52:39|60492.68
07:52:40|60492.68
07:52:41|60492.68
07:52:42|60492.68
07:52:43|60492.68
07:52:44|60492.68
07:52:45|60492.68
07:52:46|60517.62
07:52:47|60517.62
07:52:48|60510.8
07:52:49|60510.8
07:52:50|60492.68
07:52:51|60492.68
07:52:52|60492.68
07:52:53|60492.68
07:52:54|60492.68
07:52:55|60492.68
07:52:56|60492.68
07:52:57|60492.68
07:52:58|60492.68
07:52:59|60530.28
07:53:00|60530.28
07:53:01|60523.68
07:53:02|60523.68
07:53:03|60523.68
07:53:04|60523.68
07:53:05|60526.55
07:53:06|60507.02
07:53:07|60515.07
07:53:09|60500.73
07:53:10|60500.73
07:53:11|60500.73
07:53:12|60516.98
07:53:13|60516.98
07:53:14|60518.43
07:53:15|60518.43
07:53:16|60523.46
07:53:17|60523.46
07:53:18|60523.46
07:53:19|60523.46
07:53:21|60523.46
07:53:22|60509.16
07:53:22|60509.16
07:53:24|60509.16
07:53:25|60509.16
07:53:25|60509.16
07:53:27|60509.16
07:53:28|60503.57
07:53:29|60503.57
07:53:30|60503.57
07:53:31|60541.02
07:53:32|60617.52
07:53:32|60607.44
07:53:34|60607.34
07:53:35|60588.82
07:53:35|60588.82
07:53:37|60588.82
07:53:39|60602.43
07:53:39|60602.43
07:53:41|60602.43
07:53:41|60602.43
07:53:42|60602.43
07:53:44|60602.43
07:53:44|60602.43
07:53:45|60602.43
07:53:47|60602.43
07:53:47|60602.43
07:53:48|60602.43
07:53:50|60602.43
07:53:50|60602.43
07:53:51|60663.48
07:53:53|60669.66
07:53:54|60669.66
07:53:54|60669.66
07:53:55|60669.66
07:53:56|60678.9
07:53:57|60643.42
07:53:58|60643.42
07:53:59|60643.42
07:54:00|60643.42
07:54:01|60643.42
07:54:03|60643.42
07:54:04|60643.42
07:54:04|60643.42
07:54:05|60643.42
07:54:06|60643.42
07:54:08|60680.21
07:54:10|60667.75
07:54:10|60667.75
07:54:13|60667.75
07:54:14|60697.27
07:54:14|60697.27
07:54:15|60697.27
07:54:16|60697.27
07:54:17|60697.27
07:54:18|60732.98
07:54:20|60732.98
07:54:20|60732.98
07:54:21|60732.98
07:54:22|60732.98
07:54:23|60708.99
07:54:24|60746.21
07:54:25|60746.21
07:54:26|60746.21
07:54:27|60746.21
07:54:28|60735.93
07:54:29|60750.24
07:54:30|60750.24
07:54:32|60766.17
07:54:32|60766.17
07:54:33|60768.72
07:54:34|60762.61
07:54:35|60751.38
07:54:36|60751.38
07:54:37|60751.38
07:54:38|60751.38
07:54:39|60736.21
07:54:40|60719.99
07:54:41|60719.99
07:54:42|60719.99
07:54:43|60719.99
07:54:44|60719.99
07:54:45|60719.99
07:54:46|60723.36
07:54:47|60723.36
07:54:48|60723.36
07:54:49|60723.36
07:54:50|60723.36
07:54:51|60723.36
07:54:52|60684.45
07:54:53|60684.45
07:54:54|60668.13
07:54:55|60673.42
07:54:56|60673.42
07:54:57|60673.42
07:54:58|60673.42
07:55:00|60656.47
07:55:00|60647.96
07:55:01|60634.06
07:55:02|60634.06
07:55:03|60650.97
07:55:05|60650.97
07:55:05|60651.06
07:55:06|60651.06
07:55:07|60672.37
07:55:08|60672.37
07:55:10|60673.83
07:55:11|60667.81
07:55:12|60662.7
07:55:14|60662.7
07:55:14|60662.7
07:55:16|60662.7
07:55:17|60662.7
07:55:18|60662.7
07:55:20|60675.2
07:55:21|60673.95
07:55:21|60673.95
07:55:23|60673.95
07:55:24|60673.95
07:55:25|60673.95
07:55:26|60673.95
07:55:27|60673.95
07:55:28|60673.95
07:55:29|60673.96
07:55:30|60673.96
07:55:31|60673.96
07:55:32|60673.96
07:55:33|60737.16
07:55:34|60755.36
07:55:35|60755.36
07:55:36|60757.92
07:55:37|60757.92
07:55:38|60757.92
07:55:39|60716.08
07:55:40|60716.08
07:55:41|60716.08
07:55:42|60716.08
07:55:43|60716.08
07:55:44|60716.08
07:55:45|60716.08
07:55:46|60716.08
07:55:47|60716.08
07:55:48|60716.08
07:55:49|60716.08
07:55:50|60716.08
07:55:51|60716.08
07:55:52|60716.08
07:55:53|60716.08
07:55:54|60716.08
07:55:55|60716.08
07:55:56|60716.08
07:55:57|60716.08
07:55:58|60716.08
07:55:59|60716.24
07:56:00|60716.24
07:56:01|60707.12
07:56:02|60707.12
07:56:03|60707.12
07:56:04|60707.12
07:56:05|60707.12
07:56:06|60723.52
07:56:07|60723.52
07:56:08|60723.52
07:56:09|60723.52
07:56:11|60723.52
07:56:12|60721.15
07:56:14|60702.5
07:56:14|60658.94
07:56:15|60658.94
07:56:17|60658.94
07:56:18|60670.07
07:56:19|60697.68
07:56:20|60697.68
07:56:21|60697.68
07:56:23|60697.68
07:56:24|60697.68
07:56:25|60697.68
07:56:25|60697.68
07:56:27|60697.68
07:56:27|60697.68
07:56:28|60697.68
07:56:29|60691.86
07:56:30|60691.86
07:56:32|60691.86
07:56:33|60691.86
07:56:34|60691.86
07:56:35|60691.86
07:56:36|60706.13
07:56:37|60706.13
07:56:38|60706.13
07:56:39|60706.13
07:56:40|60706.13
07:56:41|60706.13
07:56:42|60715.3
07:56:43|60715.3
07:56:44|60738.05
07:56:45|60721.58
07:56:46|60721.58
07:56:47|60721.58
07:56:48|60721.58
07:56:49|60725.6
07:56:50|60725.6
07:56:51|60723.72
07:56:52|60723.72
07:56:53|60723.72
07:56:54|60723.72
07:56:56|60723.72
07:56:57|60729.43
07:56:57|60729.43
07:56:58|60731.23
07:56:59|60728.36
07:57:01|60722.78
07:57:01|60722.78
07:57:02|60722.78
07:57:04|60722.78
07:57:05|60728.15
07:57:05|60728.15
07:57:06|60725.86
07:57:07|60725.86
07:57:08|60725.86
07:57:10|60718.34
07:57:12|60718.34
07:57:12|60722.56
07:57:13|60722.56
07:57:15|60722.56
07:57:16|60722.56
07:57:17|60718.33
07:57:17|60718.33
07:57:18|60695.51
07:57:19|60695.51
07:57:20|60695.51
07:57:21|60695.51
07:57:22|60695.51
07:57:23|60695.51
07:57:24|60695.51
07:57:25|60689.78
07:57:26|60686.75
07:57:27|60675.15
07:57:28|60652.48
07:57:29|60652.48
07:57:30|60652.48
07:57:31|60657.88
07:57:32|60657.88
07:57:33|60657.88
07:57:34|60657.88
07:57:35|60657.88
07:57:36|60657.88
07:57:37|60651.63
07:57:38|60652.2
07:57:39|60670.21
07:57:40|60670.21
07:57:41|60681.18
07:57:42|60686.21
07:57:43|60705.43
07:57:44|60705.43
07:57:45|60705.43
07:57:46|60705.43
07:57:47|60705.43
07:57:48|60705.43
07:57:49|60705.43
07:57:50|60705.43
07:57:51|60705.43
07:57:52|60705.43
07:57:53|60705.43
07:57:54|60705.43
07:57:55|60705.43
07:57:56|60717.94
07:57:57|60717.94
07:57:58|60708.54
07:57:59|60713.66
07:58:00|60713.66
07:58:01|60713.66
07:58:02|60713.66
07:58:04|60713.66
07:58:05|60713.66
07:58:06|60713.66
07:58:07|60713.66
07:58:08|60701.17
07:58:09|60701.17
07:58:10|60701.17
07:58:11|60701.17
07:58:13|60701.17
07:58:15|60696.87
07:58:16|60696.87
07:58:16|60696.87
07:58:17|60696.87
07:58:19|60718.34
07:58:20|60716.19
07:58:21|60698.65
07:58:22|60698.65
07:58:23|60698.65
07:58:24|60698.65
07:58:25|60698.65
07:58:26|60698.65
07:58:27|60698.65
07:58:28|60698.65
07:58:29|60698.65
07:58:30|60717.65
07:58:31|60717.65
07:58:32|60717.65
07:58:33|60717.65
07:58:34|60742.16
07:58:35|60758.51
07:58:36|60731.6
07:58:37|60731.6
07:58:38|60731.6
07:58:39|60731.6
07:58:40|60731.6
07:58:41|60731.6
07:58:42|60771.11
07:58:43|60771.11
07:58:44|60766.05
07:58:45|60753.32
07:58:46|60753.32
07:58:47|60753.32
07:58:48|60753.32
07:58:49|60727.36
07:58:50|60727.36
07:58:51|60727.36
07:58:51|60752.3
07:58:53|60752.3
07:58:53|60752.3
07:58:55|60752.3
07:58:57|60752.3
07:58:57|60752.3
07:58:58|60752.3
07:58:59|60752.3
07:59:01|60752.3
07:59:01|60733.92
07:59:02|60733.92
07:59:03|60733.92
07:59:04|60733.92
07:59:05|60733.92
07:59:06|60733.92
07:59:07|60733.92
07:59:08|60733.92
07:59:09|60733.92
07:59:10|60733.92
07:59:11|60733.92
07:59:14|60768.84
07:59:14|60768.84
07:59:16|60768.84
07:59:17|60745.18
07:59:17|60771.25
07:59:19|60771.25
07:59:19|60771.25
07:59:20|60771.25
07:59:22|60771.25
07:59:23|60771.25
07:59:24|60771.25
07:59:25|60771.25
07:59:26|60771.25
07:59:27|60750.97
07:59:27|60750.97
07:59:29|60762.37
07:59:30|60762.37
07:59:31|60762.05
07:59:32|60762.05
07:59:33|60762.05
07:59:35|60762.05
07:59:36|60762.05
07:59:36|60762.05
07:59:38|60762.05
07:59:38|60762.05
07:59:40|60762.05
07:59:41|60762.05
07:59:41|60762.05
07:59:43|60762.05
07:59:43|60762.05
07:59:45|60762.05
07:59:45|60798.08
07:59:46|60798.08
07:59:47|60798.08
07:59:49|60788.21
07:59:50|60788.21
07:59:51|60788.21
07:59:52|60788.21
07:59:53|60788.21
07:59:53|60788.21
07:59:55|60788.21
07:59:56|60788.21
07:59:56|60788.21
07:59:57|60823.94
07:59:59|60823.94
08:00:00|60799.24
08:00:01|60799.24
08:00:01|60826.22
08:00:03|60826.22
08:00:03|60791.7
08:00:05|60791.7
08:00:06|60791.7
08:00:06|60791.7
08:00:07|60791.7
08:00:09|60791.7
08:00:10|60826.02
08:00:11|60826.02
08:00:12|60826.02
08:00:12|60826.02
08:00:14|60826.02
08:00:16|60826.02
08:00:17|60826.02
08:00:17|60791.7
08:00:18|60826.41
08:00:20|60826.41
08:00:20|60817.9
08:00:22|60817.9
08:00:23|60817.9
08:00:23|60829.07
08:00:24|60829.07
08:00:26|60829.07
08:00:27|60829.07
08:00:28|60829.07
08:00:29|60829.07
08:00:30|60829.07
08:00:31|60818.35
08:00:32|60790.85
08:00:33|60790.85
08:00:34|60790.85
08:00:35|60790.85
08:00:36|60790.85
08:00:37|60790.85
08:00:38|60820.35
08:00:39|60820.35
08:00:40|60820.35
08:00:41|60820.35
08:00:42|60820.35
08:00:44|60820.35
08:00:45|60820.35
08:00:45|60790.88
08:00:46|60790.88
08:00:47|60790.88
08:00:48|60822.
08:00:49|60822.
08:00:50|60822.
08:00:52|60822.
08:00:52|60822.
08:00:53|60822.
08:00:55|60822.
08:00:55|60822.
08:00:56|60822.
08:00:57|60822.
08:00:59|60790.86
08:00:59|60790.86
08:01:00|60790.86
08:01:02|60790.86
08:01:02|60790.86
08:01:03|60790.86
08:01:05|60790.86
08:01:06|60819.33
08:01:07|60819.33
08:01:07|60819.33
08:01:08|60819.33
08:01:10|60824.4
08:01:11|60824.4
08:01:11|60790.83
08:01:12|60790.83
08:01:14|60790.83
08:01:16|60836.44
08:01:18|60829.8
08:01:18|60866.88
08:01:19|60866.88
08:01:21|60866.88
08:01:22|60884.51
08:01:23|60884.51
08:01:24|60884.51
08:01:25|60884.51
08:01:26|60884.51
08:01:27|60884.51
08:01:28|60884.51
08:01:29|60884.51
08:01:30|60863.79
08:01:31|60863.79
08:01:32|60861.8
08:01:33|60861.8
08:01:34|60859.54
08:01:35|60859.54
08:01:36|60850.53
08:01:37|60850.53
08:01:38|60850.53
08:01:39|60850.53
08:01:41|60858.91
08:01:41|60858.91
08:01:43|60861.41
08:01:44|60856.18
08:01:45|60800.
08:01:45|60800.
08:01:47|60800.
08:01:47|60826.15
08:01:49|60826.15
08:01:50|60826.15
08:01:51|60826.15
08:01:52|60826.15
08:01:53|60826.15
08:01:54|60786.55
08:01:55|60743.25
08:01:56|60785.25
08:01:57|60762.13
08:01:58|60761.42
08:01:59|60761.42
08:02:00|60761.42
08:02:01|60748.12
08:02:02|60749.2
08:02:03|60743.36
08:02:04|60743.02
08:02:05|60712.08
08:02:06|60767.89
08:02:07|60764.72
08:02:08|60764.72
08:02:09|60785.91
08:02:10|60700.
08:02:11|60798.56
08:02:12|60802.9
08:02:13|60799.47
08:02:14|60782.01
08:02:16|60764.8
08:02:18|60740.9
08:02:19|60749.98
08:02:19|60749.98
08:02:21|60750.
08:02:22|60750.
08:02:23|60750.
08:02:24|60750.
08:02:25|60754.45
08:02:26|60768.07
08:02:27|60768.07
08:02:28|60768.07
08:02:29|60700.
08:02:30|60700.
08:02:31|60700.
08:02:32|60700.
08:02:33|60700.
08:02:35|60698.85
08:02:35|60687.92
08:02:36|60687.92
08:02:38|60688.26
08:02:38|60688.26
08:02:40|60688.26
08:02:40|60659.55
08:02:41|60663.82
08:02:42|60658.64
08:02:44|60658.64
08:02:44|60665.73
08:02:46|60665.73
08:02:47|60659.95
08:02:47|60659.95
08:02:48|60693.44
08:02:49|60690.08
08:02:50|60690.08
08:02:51|60600.
08:02:52|60600.
08:02:54|60600.
08:02:55|60600.
08:02:55|60696.84
08:02:57|60645.19
08:02:58|60645.19
08:02:59|60684.87
08:02:59|60648.51
08:03:01|60643.92
08:03:03|60688.64
08:03:03|60665.44
08:03:04|60655.16
08:03:05|60658.79
08:03:06|60676.01
08:03:07|60640.29
08:03:09|60620.67
08:03:09|60608.66
08:03:10|60618.18
08:03:11|60618.18
08:03:12|60618.18
08:03:13|60614.6
08:03:14|60614.04
08:03:15|60614.84
08:03:17|60616.15
08:03:19|60605.83
08:03:20|60596.01
08:03:22|60633.81
08:03:24|60649.26
08:03:25|60638.88
08:03:26|60635.44
08:03:27|60635.44
08:03:28|60636.95
08:03:29|60644.29
08:03:30|60600.
08:03:31|60600.
08:03:32|60600.
08:03:33|60600.
08:03:34|60600.
08:03:35|60600.
08:03:36|60600.
08:03:37|60600.
08:03:38|60600.
08:03:39|60600.
08:03:40|60600.
08:03:41|60600.
08:03:42|60607.93
08:03:43|60604.77
08:03:44|60604.77
08:03:45|60604.77
08:03:46|60605.93
08:03:47|60619.97
08:03:48|60600.
08:03:49|60600.
08:03:50|60600.
08:03:51|60600.
08:03:52|60600.
08:03:53|60600.
08:03:54|60600.
08:03:55|60600.
08:03:56|60600.
08:03:57|60600.
08:03:58|60600.
08:03:59|60600.
08:04:00|60612.16
08:04:01|60629.57
08:04:02|60619.05
08:04:03|60616.66
08:04:04|60614.87
08:04:05|60614.87
08:04:06|60614.26
08:04:07|60614.26
08:04:08|60609.14
08:04:09|60608.06
08:04:10|60610.44
08:04:11|60611.75
08:04:12|60603.68
08:04:13|60591.45
08:04:14|60619.63
08:04:15|60619.63
08:04:16|60619.63
08:04:17|60582.02
08:04:18|60602.78
08:04:20|60606.49
08:04:21|60606.49
08:04:22|60606.49
08:04:23|60629.59
08:04:24|60652.91
08:04:26|60650.58
08:04:26|60639.89
08:04:29|60639.89
08:04:29|60639.89
08:04:30|60665.88
08:04:31|60665.88
08:04:32|60665.88
08:04:34|60677.52
08:04:35|60677.52
08:04:36|60677.52
08:04:37|60677.52
08:04:38|60682.5
08:04:39|60669.24
08:04:40|60669.24
08:04:41|60669.24
08:04:42|60669.24
08:04:43|60669.24
08:04:43|60669.22
08:04:45|60669.22
08:04:46|60669.22
08:04:47|60669.22
08:04:48|60669.22
08:04:49|60669.22
08:04:50|60699.3
08:04:51|60763.38
08:04:52|60763.38
08:04:53|60737.82
08:04:54|60786.79
08:04:55|60786.79
08:04:56|60786.79
08:04:57|60786.79
08:04:58|60793.55
08:04:59|60790.88
08:05:00|60790.88
08:05:01|60790.88
08:05:02|60787.21
08:05:03|60787.21
08:05:04|60787.21
08:05:05|60787.21
08:05:06|60791.69
08:05:07|60791.69
08:05:08|60791.47
08:05:09|60791.47
08:05:10|60847.35
08:05:11|60828.03
08:05:12|60833.31
08:05:13|60833.31
08:05:14|60807.45
08:05:15|60807.45
08:05:16|60799.51
08:05:17|60799.51
08:05:18|60799.51
08:05:20|60804.51
08:05:20|60804.51
08:05:22|60794.58
08:05:23|60794.6
08:05:23|60806.1
08:05:25|60806.1
08:05:26|60806.1
08:05:27|60817.58
08:05:28|60831.48
08:05:30|60831.9
08:05:31|60821.03
08:05:31|60816.53
08:05:33|60816.53
08:05:33|60816.53
08:05:35|60816.53
08:05:36|60816.53
08:05:37|60843.69
08:05:38|60843.69
08:05:39|60853.91
08:05:40|60851.43
08:05:41|60851.43
08:05:43|60850.18
08:05:44|60850.18
08:05:45|60850.52
08:05:46|60850.52
08:05:47|60855.32
08:05:47|60888.92
08:05:49|60888.92
08:05:49|60898.68
08:05:50|60897.95
08:05:52|60888.58
08:05:52|60918.96
08:05:53|60885.02
08:05:55|60885.02
08:05:56|60883.64
08:05:56|60883.64
08:05:57|60883.64
08:05:59|60883.73
08:05:59|60883.73
08:06:01|60870.03
08:06:02|60862.35
08:06:03|60862.35
08:06:04|60862.35
08:06:05|60875.01
08:06:06|60875.01
08:06:07|60875.01
08:06:08|60883.3
08:06:09|60883.3
08:06:10|60883.3
08:06:11|60875.43
08:06:12|60852.77
08:06:13|60852.77
08:06:14|60851.7
08:06:15|60851.7
08:06:16|60834.81
08:06:17|60839.4
08:06:18|60828.02
08:06:19|60828.02
08:06:21|60848.03
08:06:22|60848.03
08:06:24|60837.07
08:06:24|60837.07
08:06:25|60852.35
08:06:27|60839.12
08:06:28|60841.06
08:06:29|60841.06
08:06:30|60841.06
08:06:31|60841.06
08:06:32|60841.06
08:06:33|60845.76
08:06:34|60845.5
08:06:35|60845.5
08:06:36|60843.6
08:06:37|60843.6
08:06:38|60834.61
08:06:39|60838.44
08:06:40|60840.5
08:06:41|60837.26
08:06:42|60837.26
08:06:43|60843.68
08:06:44|60843.68
08:06:45|60850.34
08:06:46|60850.34
08:06:47|60846.98
08:06:48|60846.03
08:06:49|60850.01
08:06:50|60912.38
08:06:51|60909.31
08:06:52|60914.17
08:06:53|60897.24
08:06:54|60888.5
08:06:55|60888.5
08:06:56|60895.76
08:06:57|60900.34
08:06:58|60911.1
08:06:59|60911.1
08:07:00|60908.78
08:07:01|60907.6
08:07:02|60907.6
08:07:03|60907.6
08:07:04|60864.34
08:07:05|60857.8
08:07:06|60859.01
08:07:07|60859.01
08:07:08|60859.01
08:07:09|60866.02
08:07:10|60866.02
08:07:11|60866.02
08:07:12|60866.02
08:07:13|60866.02
08:07:14|60876.06
08:07:15|60880.61
08:07:16|60880.61
08:07:17|60880.61
08:07:18|60899.74
08:07:19|60899.74
08:07:20|60899.74
08:07:22|60899.
08:07:24|60896.26
08:07:25|60896.26
08:07:26|60895.47
08:07:28|60876.67
08:07:28|60876.67
08:07:29|60890.02
08:07:30|60890.02
08:07:31|60890.02
08:07:32|60890.02
08:07:33|60890.02
08:07:34|60890.02
08:07:35|60890.02
08:07:36|60890.02
08:07:37|60890.02
08:07:38|60890.02
08:07:39|60890.02
08:07:41|60890.02
08:07:41|60904.92
08:07:42|60904.92
08:07:43|60903.35
08:07:44|60903.35
08:07:45|60903.35
08:07:46|60903.35
08:07:47|60903.35
08:07:48|60897.35
08:07:49|60900.55
08:07:50|60900.55
08:07:51|60900.55
08:07:52|60900.55
08:07:53|60900.55
08:07:54|60900.55
08:07:55|60885.79
08:07:57|60884.09
08:07:57|60882.26
08:07:58|60882.26
08:07:59|60885.58
08:08:00|60889.25
08:08:01|60873.95
08:08:02|60895.51
08:08:03|60895.51
08:08:04|60887.75
08:08:05|60887.75
08:08:06|60886.34
08:08:07|60886.34
08:08:08|60886.34
08:08:10|60886.34
08:08:10|60884.19
08:08:11|60884.19
08:08:12|60882.91
08:08:13|60885.95
08:08:14|60885.95
08:08:15|60883.5
08:08:16|60858.42
08:08:17|60853.34
08:08:18|60853.21
08:08:19|60861.38
08:08:20|60861.38
08:08:21|60860.91
08:08:23|60860.84
08:08:25|60860.84
08:08:26|60860.84
08:08:27|60860.84
08:08:28|60860.84
08:08:29|60860.84
08:08:30|60860.84
08:08:31|60860.84
08:08:32|60847.36
08:08:33|60858.01
08:08:34|60869.86
08:08:35|60869.86
08:08:36|60869.86
08:08:36|60872.83
08:08:37|60877.19
08:08:39|60877.19
08:08:40|60845.48
08:08:41|60845.48
08:08:42|60866.7
08:08:43|60876.33
08:08:44|60874.39
08:08:45|60874.39
08:08:46|60874.39
08:08:47|60874.39
08:08:48|60874.39
08:08:49|60874.39
08:08:50|60892.15
08:08:52|60892.05
08:08:52|60892.05
08:08:53|60892.05
08:08:54|60892.28
08:08:55|60892.28
08:08:56|60890.44
08:08:57|60887.61
08:08:58|60887.61
08:08:59|60885.79
08:09:01|60895.93
08:09:02|60854.88
08:09:03|60883.64
08:09:03|60883.43
08:09:05|60874.63
08:09:06|60872.43
08:09:07|60868.99
08:09:08|60868.99
08:09:09|60868.99
08:09:10|60857.2
08:09:11|60857.2
08:09:12|60857.2
08:09:13|60847.61
08:09:14|60847.6
08:09:15|60847.6
08:09:16|60847.6
08:09:17|60873.44
08:09:18|60874.63
08:09:19|60874.63
08:09:20|60888.34
08:09:21|60892.95
08:09:23|60893.35
08:09:24|60893.3
08:09:25|60883.4
08:09:27|60863.82
08:09:27|60883.02
08:09:29|60888.18
08:09:30|60890.31
08:09:31|60885.1
08:09:32|60885.11
08:09:32|60882.04
08:09:34|60880.65
08:09:34|60880.65
08:09:36|60878.46
08:09:36|60878.46
08:09:37|60872.6
08:09:39|60872.6
08:09:39|60869.19
08:09:41|60869.19
08:09:41|60869.19
08:09:42|60882.67
08:09:44|60881.15
08:09:45|60880.06
08:09:46|60878.33
08:09:47|60878.33
08:09:48|60878.33
08:09:49|60878.33
08:09:50|60877.93
08:09:51|60877.93
08:09:52|60880.52
08:09:53|60882.46
08:09:54|60882.46
08:09:55|60882.46
08:09:56|60886.66
08:09:57|60886.66
08:09:58|60886.66
08:09:59|60907.09
08:10:00|60907.09
08:10:01|60904.64
08:10:02|60902.21
08:10:03|60896.
08:10:04|60888.99
08:10:05|60884.74
08:10:06|60884.74
08:10:07|60884.74
08:10:08|60884.74
08:10:09|60900.79
08:10:10|60894.07
08:10:11|60894.07
08:10:12|60889.53
08:10:13|60889.53
08:10:14|60889.53
08:10:15|60889.53
08:10:16|60889.53
08:10:17|60869.7
08:10:18|60906.76
08:10:19|60906.76
08:10:20|60906.76
08:10:21|60906.76
08:10:22|60906.76
08:10:23|60906.76
08:10:24|60926.88
08:10:26|60940.88
08:10:27|60943.16
08:10:28|60943.16
08:10:30|60943.16
08:10:31|60914.47
08:10:32|60914.47
08:10:33|60950.32
08:10:34|60949.84
08:10:34|60946.91
08:10:36|60918.36
08:10:37|60895.56
08:10:38|60895.56
08:10:39|60895.56
08:10:40|60895.06
08:10:41|60895.06
08:10:42|60900.43
08:10:43|60900.43
08:10:44|60891.66
08:10:45|60911.52
08:10:46|60907.4
08:10:47|60920.98
08:10:47|60920.98
08:10:49|60920.98
08:10:50|60920.98
08:10:51|60920.98
08:10:52|60909.47
08:10:53|60909.47
08:10:54|60911.07
08:10:55|60909.52
08:10:56|60909.52
08:10:57|60909.52
08:10:58|60909.52
08:10:58|60944.72
08:11:00|60944.72
08:11:01|60943.93
08:11:02|60912.13
08:11:03|60912.13
08:11:03|60906.48
08:11:05|60891.85
08:11:05|60891.66
08:11:07|60838.1
08:11:08|60849.68
08:11:08|60849.68
08:11:09|60844.39
08:11:11|60866.09
08:11:12|60858.32
08:11:14|60862.45
08:11:14|60862.45
08:11:15|60873.21
08:11:16|60873.21
08:11:17|60873.21
08:11:18|60873.21
08:11:19|60864.26
08:11:20|60864.26
08:11:21|60864.26
08:11:22|60857.5
08:11:23|60857.5
08:11:25|60857.5
08:11:26|60842.85
08:11:27|60861.28
08:11:28|60861.28
08:11:29|60856.32
08:11:30|60856.32
08:11:31|60855.82
08:11:32|60855.82
08:11:33|60858.73
08:11:34|60857.61
08:11:35|60857.61
08:11:36|60857.61
08:11:37|60857.61
08:11:38|60859.03
08:11:39|60826.52
08:11:40|60826.52
08:11:41|60856.62
08:11:42|60855.72
08:11:43|60855.72
08:11:44|60855.72
08:11:45|60855.72
08:11:46|60848.74
08:11:47|60848.74
08:11:48|60880.32
08:11:49|60880.41
08:11:50|60880.41
08:11:51|60880.41
08:11:52|60880.41
08:11:53|60880.41
08:11:54|60880.41
08:11:55|60888.38
08:11:56|60888.38
08:11:57|60885.56
08:11:58|60917.88
08:11:59|60917.88
08:12:00|60890.14
08:12:01|60858.46
08:12:02|60857.38
08:12:03|60857.38
08:12:04|60871.61
08:12:05|60871.61
08:12:06|60874.8
08:12:07|60871.11
08:12:08|60866.44
08:12:09|60866.44
08:12:10|60866.44
08:12:11|60881.76
08:12:12|60881.76
08:12:13|60881.76
08:12:14|60881.76
08:12:15|60863.36
08:12:16|60849.29
08:12:17|60837.4
08:12:18|60836.18
08:12:19|60836.18
08:12:20|60836.18
08:12:21|60836.18
08:12:22|60836.18
08:12:23|60836.18
08:12:24|60836.18
08:12:25|60838.33
08:12:27|60839.37
08:12:28|60868.03
08:12:29|60868.03
08:12:29|60828.97
08:12:31|60847.76
08:12:31|60847.76
08:12:33|60840.76
08:12:34|60840.76
08:12:34|60840.76
08:12:35|60840.76
08:12:37|60840.76
08:12:38|60840.76
08:12:39|60840.76
08:12:40|60806.24
08:12:40|60806.24
08:12:41|60806.24
08:12:42|60806.24
08:12:44|60806.24
08:12:44|60806.24
08:12:46|60806.24
08:12:46|60806.24
08:12:48|60869.8
08:12:49|60869.8
08:12:49|60869.8
08:12:52|60869.8
08:12:52|60860.31
08:12:53|60860.31
08:12:54|60860.31
08:12:55|60860.31
08:12:56|60860.31
08:12:57|60860.31
08:12:58|60850.51
08:12:59|60850.51
08:13:00|60850.51
08:13:02|60850.51
08:13:03|60850.51
08:13:04|60841.06
08:13:05|60841.4
08:13:05|60841.4
08:13:06|60841.4
08:13:07|60841.4
08:13:08|60841.4
08:13:09|60841.4
08:13:10|60852.95
08:13:12|60852.95
08:13:13|60852.95
08:13:14|60849.04
08:13:15|60849.04
08:13:16|60849.04
08:13:17|60849.04
08:13:18|60849.04
08:13:19|60849.04
08:13:21|60849.04
08:13:21|60797.7
08:13:22|60797.19
08:13:23|60797.19
08:13:25|60797.19
08:13:25|60797.19
08:13:27|60771.43
08:13:29|60771.43
08:13:30|60765.77
08:13:31|60765.77
08:13:32|60770.22
08:13:33|60770.22
08:13:35|60770.22
08:13:36|60770.22
08:13:37|60753.38
08:13:37|60754.83
08:13:39|60756.64
08:13:40|60753.38
08:13:41|60736.16
08:13:42|60727.58
08:13:43|60727.58
08:13:44|60737.82
08:13:45|60737.82
08:13:46|60752.51
08:13:47|60752.51
08:13:48|60752.51
08:13:49|60752.51
08:13:50|60725.35
08:13:51|60725.35
08:13:52|60725.35
08:13:53|60725.35
08:13:54|60766.57
08:13:55|60832.03
08:13:56|60815.45
08:13:57|60788.34
08:13:58|60788.34
08:13:59|60788.34
08:14:00|60788.34
08:14:01|60810.89
08:14:02|60810.89
08:14:03|60793.06
08:14:04|60793.06
08:14:05|60793.06
08:14:06|60793.06
08:14:07|60795.35
08:14:08|60795.35
08:14:09|60803.24
08:14:11|60803.41
08:14:12|60803.41
08:14:13|60783.35
08:14:13|60783.35
08:14:15|60783.35
08:14:16|60799.1
08:14:16|60787.57
08:14:18|60787.57
08:14:19|60773.27
08:14:20|60801.85
08:14:20|60801.85
08:14:22|60789.04
08:14:23|60774.13
08:14:23|60774.13
08:14:25|60785.75
08:14:26|60785.75
08:14:27|60785.75
08:14:28|60785.75
08:14:30|60785.75
08:14:31|60769.
08:14:31|60769.
08:14:32|60769.
08:14:34|60769.
08:14:34|60769.
08:14:35|60784.35
08:14:37|60784.35
08:14:37|60784.35
08:14:38|60784.35
08:14:39|60787.66
08:14:40|60787.66
08:14:41|60787.66
08:14:42|60787.66
08:14:43|60787.66
08:14:44|60787.66
08:14:45|60750.
08:14:46|60750.
08:14:47|60765.98
08:14:49|60762.86
08:14:49|60762.86
08:14:50|60762.86
08:14:51|60762.86
08:14:53|60762.86
08:14:54|60757.17
08:14:55|60785.64
08:14:55|60785.64
08:14:56|60785.64
08:14:57|60769.15
08:14:58|60769.15
08:14:59|60769.15
08:15:00|60769.15
08:15:01|60769.15
08:15:02|60769.15
08:15:03|60769.15
08:15:04|60769.15
08:15:05|60769.15
08:15:06|60769.15
08:15:07|60769.15
08:15:08|60753.17
08:15:10|60748.13
08:15:10|60748.13
08:15:11|60745.72
08:15:12|60736.26
08:15:13|60727.57
08:15:14|60727.57
08:15:15|60710.07
08:15:16|60710.07
08:15:17|60723.55
08:15:18|60723.55
08:15:19|60723.55
08:15:20|60723.55
08:15:21|60723.55
08:15:22|60723.55
08:15:23|60723.55
08:15:24|60733.54
08:15:25|60733.54
08:15:26|60733.54
08:15:28|60733.54
08:15:29|60736.17
08:15:30|60721.58
08:15:31|60708.01
08:15:32|60708.01
08:15:34|60760.43
08:15:35|60760.43
08:15:36|60760.43
08:15:37|60760.43
08:15:38|60760.43
08:15:39|60760.43
08:15:41|60774.3
08:15:41|60774.3
08:15:42|60769.82
08:15:44|60769.82
08:15:45|60769.82
08:15:46|60769.82
08:15:47|60769.82
08:15:48|60769.82
08:15:48|60745.27
08:15:49|60745.27
08:15:50|60745.27
08:15:51|60745.27
08:15:53|60745.27
08:15:53|60745.27
08:15:54|60745.27
08:15:56|60745.27
08:15:56|60745.27
08:15:58|60748.46
08:15:58|60753.64
08:15:59|60753.64
08:16:00|60753.64
08:16:01|60753.64
08:16:03|60753.64
08:16:03|60753.64
08:16:06|60759.09
08:16:06|60759.09
08:16:07|60759.09
08:16:08|60759.09
08:16:09|60773.03
08:16:10|60754.17
08:16:11|60754.17
08:16:12|60754.17
08:16:13|60754.17
08:16:14|60754.17
08:16:15|60762.75
08:16:16|60762.75
08:16:17|60762.75
08:16:18|60762.75
08:16:19|60762.75
08:16:20|60762.75
08:16:21|60762.75
08:16:22|60762.75
08:16:23|60732.74
08:16:24|60732.74
08:16:25|60732.74
08:16:26|60732.74
08:16:27|60732.74
08:16:28|60732.74
08:16:30|60753.68
08:16:32|60753.68
08:16:32|60753.68
08:16:34|60753.68
08:16:36|60753.68
08:16:37|60753.68
08:16:38|60731.81
08:16:39|60731.81
08:16:40|60731.81
08:16:41|60731.81
08:16:42|60730.89
08:16:43|60708.87
08:16:44|60690.67
08:16:45|60694.18
08:16:46|60694.18
08:16:47|60714.11
08:16:48|60714.11
08:16:49|60714.11
08:16:50|60690.02
08:16:51|60709.01
08:16:52|60696.44
08:16:54|60693.34
08:16:55|60691.41
08:16:56|60694.9
08:16:57|60693.49
08:16:58|60694.9
08:16:59|60694.9
08:17:00|60694.9
08:17:01|60694.9
08:17:02|60694.9
08:17:03|60711.49
08:17:04|60711.49
08:17:05|60712.94
08:17:06|60772.2
08:17:07|60774.34
08:17:08|60774.34
08:17:09|60774.34
08:17:10|60774.46
08:17:11|60750.98
08:17:12|60750.98
08:17:13|60748.16
08:17:14|60748.16
08:17:15|60748.16
08:17:16|60747.75
08:17:17|60747.75
08:17:18|60747.75
08:17:19|60747.75
08:17:20|60747.75
08:17:21|60747.75
08:17:22|60747.75
08:17:23|60747.75
08:17:25|60737.63
08:17:25|60737.63
08:17:26|60750.19
08:17:27|60750.19
08:17:28|60750.19
08:17:29|60750.19
08:17:31|60750.19
08:17:32|60750.19
08:17:34|60750.19
08:17:35|60750.19
08:17:36|60750.06
08:17:37|60757.76
08:17:38|60717.88
08:17:40|60727.99
08:17:41|60733.5
08:17:42|60733.5
08:17:42|60727.54
08:17:44|60731.93
08:17:45|60731.93
08:17:46|60727.18
08:17:47|60698.98
08:17:48|60708.58
08:17:49|60703.98
08:17:49|60703.98
08:17:51|60703.98
08:17:52|60705.57
08:17:53|60705.57
08:17:55|60691.8
08:17:56|60708.07
08:17:58|60733.34
08:17:58|60733.34
08:17:59|60733.34
08:18:00|60733.34
08:18:01|60733.34
08:18:02|60733.34
08:18:03|60733.34
08:18:04|60733.34
08:18:05|60723.3
08:18:06|60723.3
08:18:07|60723.3
08:18:08|60723.3
08:18:09|60723.3
08:18:10|60723.3
08:18:12|60711.15
08:18:12|60711.15
08:18:13|60716.25
08:18:14|60716.25
08:18:15|60697.88
08:18:16|60697.88
08:18:17|60690.86
08:18:18|60690.86
08:18:19|60695.25
08:18:20|60695.25
08:18:21|60695.25
08:18:22|60695.25
08:18:23|60695.25
08:18:24|60689.7
08:18:25|60689.7
08:18:26|60689.7
08:18:27|60689.7
08:18:28|60683.39
08:18:29|60683.39
08:18:30|60683.39
08:18:32|60683.39
08:18:33|60664.89
08:18:34|60664.09
08:18:35|60660.37
08:18:36|60656.59
08:18:37|60656.59
08:18:38|60656.59
08:18:39|60656.59
08:18:40|60665.12
08:18:41|60680.71
08:18:42|60680.73
08:18:43|60680.73
08:18:45|60680.73
08:18:46|60680.73
08:18:46|60680.37
08:18:47|60667.61
08:18:48|60667.61
08:18:49|60667.61
08:18:50|60677.23
08:18:51|60677.23
08:18:52|60666.78
08:18:53|60666.78
08:18:54|60666.78
08:18:55|60666.78
08:18:56|60666.78
08:18:57|60666.78
08:18:59|60666.78
08:18:59|60666.78
08:19:00|60666.78
08:19:01|60666.78
08:19:02|60666.78
08:19:03|60666.78
08:19:05|60663.44
08:19:05|60669.63
08:19:06|60669.63
08:19:07|60669.63
08:19:08|60669.63
08:19:09|60669.63
08:19:10|60669.63
08:19:11|60669.63
08:19:12|60669.63
08:19:13|60669.63
08:19:14|60669.63
08:19:15|60679.9
08:19:16|60669.7
08:19:17|60669.7
08:19:19|60669.7
08:19:19|60669.7
08:19:20|60669.7
08:19:21|60669.7
08:19:22|60669.7
08:19:23|60666.78
08:19:24|60666.78
08:19:25|60666.78
08:19:26|60666.78
08:19:27|60666.78
08:19:28|60666.78
08:19:29|60660.9
08:19:30|60660.9
08:19:31|60660.9
08:19:33|60660.9
08:19:35|60660.9
08:19:35|60660.9
08:19:37|60666.06
08:19:39|60760.7
08:19:40|60744.31
08:19:41|60757.67
08:19:42|60779.76
08:19:43|60774.57
08:19:44|60763.29
08:19:45|60763.29
08:19:46|60763.29
08:19:47|60764.94
08:19:48|60764.94
08:19:49|60764.94
08:19:50|60764.94
08:19:51|60764.94
08:19:52|60764.94
08:19:53|60764.94
08:19:54|60764.94
08:19:55|60764.94
08:19:56|60764.94
08:19:57|60764.94
08:19:58|60764.94
08:19:59|60764.94
08:20:00|60764.94
08:20:01|60764.94
08:20:02|60764.94
08:20:03|60764.94
08:20:04|60764.94
08:20:05|60764.94
08:20:06|60790.43
08:20:07|60790.43
08:20:08|60786.95
08:20:09|60786.95
08:20:10|60786.95
08:20:11|60786.95
08:20:12|60786.95
08:20:13|60786.95
08:20:14|60786.95
08:20:15|60786.95
08:20:16|60786.95
08:20:17|60786.95
08:20:18|60786.95
08:20:19|60786.95
08:20:20|60786.95
08:20:21|60780.98
08:20:22|60780.98
08:20:23|60780.98
08:20:24|60780.98
08:20:25|60780.98
08:20:26|60780.98
08:20:27|60780.98
08:20:28|60793.13
08:20:29|60793.13
08:20:30|60793.13
08:20:31|60793.13
08:20:32|60793.13
08:20:33|60793.13
08:20:35|60734.18
08:20:36|60745.37
08:20:37|60745.37
08:20:38|60752.45
08:20:39|60752.45
08:20:39|60752.45
08:20:41|60820.58
08:20:42|60820.58
08:20:43|60820.58
08:20:44|60820.58
08:20:46|60842.46
08:20:47|60822.19
08:20:48|60822.19
08:20:49|60822.19
08:20:50|60849.04
08:20:51|60849.04
08:20:52|60849.04
08:20:53|60849.04
08:20:54|60889.85
08:20:55|60889.85
08:20:56|60889.85
08:20:57|60889.85
08:20:59|60893.68
08:20:59|60887.23
08:21:01|60891.48
08:21:01|60891.48
08:21:02|60900.31
08:21:03|60903.45
08:21:06|60890.78
08:21:06|60882.82
08:21:07|60883.48
08:21:08|60886.86
08:21:09|60892.14
08:21:10|60899.28
08:21:12|60899.28
08:21:13|60923.48
08:21:14|60923.48
08:21:15|60923.48
08:21:16|60923.48
08:21:17|60922.62
08:21:18|60920.02
08:21:18|60920.02
08:21:20|60920.02
08:21:20|60907.33
08:21:22|60907.33
08:21:23|60907.33
08:21:24|60907.33
08:21:24|60907.33
08:21:25|60907.33
08:21:27|60907.33
08:21:28|60909.08
08:21:29|60909.08
08:21:31|60909.87
08:21:31|60909.87
08:21:32|60909.87
08:21:33|60909.87
08:21:34|60909.87
08:21:36|60894.3
08:21:37|60894.3
08:21:38|60894.8
08:21:39|60894.8
08:21:41|60892.16
08:21:41|60885.83
08:21:42|60907.5
08:21:43|60907.5
08:21:45|60907.5
08:21:45|60907.5
08:21:46|60907.5
08:21:47|60926.36
08:21:49|60926.36
08:21:49|60902.76
08:21:50|60902.76
08:21:51|60902.76
08:21:52|60902.76
08:21:53|60902.76
08:21:54|60902.76
08:21:55|60902.76
08:21:57|60902.76
08:21:58|60902.76
08:21:59|60910.88
08:22:00|60910.88
08:22:01|60899.59
08:22:02|60899.59
08:22:03|60899.59
08:22:04|60899.59
08:22:05|60899.59
08:22:06|60899.59
08:22:08|60924.76
08:22:09|60924.75
08:22:09|60924.75
08:22:11|60924.75
08:22:12|60924.75
08:22:13|60915.82
08:22:14|60915.82
08:22:15|60915.82
08:22:15|60915.82
08:22:17|60915.82
08:22:18|60913.22
08:22:19|60897.88
08:22:20|60886.91
08:22:21|60886.86
08:22:22|60887.08
08:22:23|60887.08
08:22:24|60892.
08:22:24|60892.
08:22:26|60876.57
08:22:27|60882.93
08:22:28|60882.93
08:22:29|60884.72
08:22:30|60884.72
08:22:31|60884.72
08:22:32|60884.72
08:22:33|60869.33
08:22:34|60869.33
08:22:34|60869.33
08:22:35|60869.33
08:22:37|60869.33
08:22:37|60869.33
08:22:40|60869.33
08:22:40|60859.08
08:22:42|60851.05
08:22:43|60854.09
08:22:44|60858.39
08:22:45|60864.69
08:22:46|60864.69
08:22:47|60866.35
08:22:48|60866.35
08:22:49|60866.35
08:22:50|60866.35
08:22:51|60866.35
08:22:52|60866.35
08:22:54|60866.35
08:22:54|60848.81
08:22:56|60832.53
08:22:56|60829.18
08:22:58|60819.39
08:22:59|60819.39
08:23:00|60823.3
08:23:01|60823.3
08:23:02|60844.33
08:23:04|60833.71
08:23:04|60843.11
08:23:05|60839.99
08:23:06|60817.55
08:23:08|60817.55
08:23:09|60817.55
08:23:09|60824.46
08:23:12|60824.45
08:23:12|60824.45
08:23:13|60824.45
08:23:14|60824.45
08:23:15|60819.78
08:23:16|60819.78
08:23:17|60819.78
08:23:18|60819.78
08:23:19|60819.78
08:23:21|60819.78
08:23:21|60819.78
08:23:22|60819.78
08:23:23|60819.78
08:23:24|60819.78
08:23:25|60819.78
08:23:26|60840.57
08:23:27|60840.57
08:23:28|60840.57
08:23:29|60840.57
08:23:30|60840.51
08:23:31|60829.06
08:23:32|60829.06
08:23:33|60829.06
08:23:34|60829.06
08:23:35|60829.06
08:23:37|60829.06
08:23:39|60829.06
08:23:41|60829.06
08:23:41|60829.06
08:23:42|60829.06
08:23:44|60829.06
08:23:44|60829.06
08:23:46|60829.06
08:23:46|60829.06
08:23:47|60829.06
08:23:48|60829.06
08:23:49|60829.06
08:23:50|60840.99
08:23:51|60858.93
08:23:52|60858.93
08:23:53|60858.93
08:23:54|60852.19
08:23:55|60852.19
08:23:56|60852.19
08:23:57|60852.19
08:23:58|60852.19
08:23:59|60852.19
08:24:00|60852.19
08:24:01|60852.19
08:24:02|60840.28
08:24:03|60840.28
08:24:04|60840.28
08:24:06|60840.28
08:24:06|60840.28
08:24:07|60825.71
08:24:08|60825.71
08:24:10|60825.71
08:24:10|60825.71
08:24:11|60825.71
08:24:12|60825.71
08:24:13|60825.71
08:24:14|60825.71
08:24:15|60825.71
08:24:17|60805.64
08:24:18|60805.64
08:24:18|60805.64
08:24:19|60788.69
08:24:21|60794.76
08:24:21|60785.98
08:24:22|60785.98
08:24:23|60785.98
08:24:24|60785.98
08:24:25|60785.98
08:24:26|60793.89
08:24:28|60793.89
08:24:28|60793.89
08:24:30|60797.15
08:24:30|60804.86
08:24:31|60804.86
08:24:32|60793.66
08:24:33|60793.66
08:24:34|60793.66
08:24:35|60794.08
08:24:36|60794.08
08:24:38|60794.08
08:24:40|60794.08
08:24:41|60804.86
08:24:43|60806.39
08:24:43|60801.78
08:24:44|60801.78
08:24:45|60801.78
08:24:46|60809.65
08:24:47|60825.71
08:24:49|60825.71
08:24:49|60825.71
08:24:50|60825.71
08:24:51|60825.71
08:24:53|60823.88
08:24:54|60823.88
08:24:55|60823.88
08:24:56|60823.88
08:24:57|60823.88
08:24:58|60823.88
08:24:59|60823.88
08:25:00|60823.88
08:25:01|60823.88
08:25:02|60823.88
08:25:03|60823.88
08:25:04|60823.88
08:25:05|60835.22
08:25:06|60835.22
08:25:07|60823.88
08:25:08|60823.88
08:25:09|60823.88
08:25:10|60837.09
08:25:11|60837.09
08:25:12|60837.09
08:25:13|60798.84
08:25:14|60795.5
08:25:15|60795.5
08:25:16|60795.5
08:25:17|60795.5
08:25:18|60774.47
08:25:19|60774.47
08:25:20|60776.22
08:25:21|60776.22
08:25:22|60776.22
08:25:23|60776.22
08:25:24|60774.47
08:25:25|60774.48
08:25:26|60774.48
08:25:27|60774.48
08:25:28|60774.48
08:25:29|60774.48
08:25:30|60774.48
08:25:31|60781.17
08:25:32|60781.17
08:25:33|60781.17
08:25:34|60781.17
08:25:35|60781.17
08:25:36|60781.17
08:25:37|60774.3
08:25:38|60774.3
08:25:40|60774.3
08:25:41|60774.3
08:25:42|60774.3
08:25:43|60774.3
08:25:44|60774.3
08:25:45|60774.3
08:25:46|60771.19
08:25:47|60771.19
08:25:48|60771.19
08:25:49|60771.19
08:25:51|60771.19
08:25:52|60776.07
08:25:52|60750.65
08:25:54|60749.91
08:25:55|60738.12
08:25:55|60738.12
08:25:56|60738.12
08:25:57|60738.12
08:25:58|60738.12
08:25:59|60738.12
08:26:00|60738.12
08:26:01|60738.12
08:26:02|60738.12
08:26:03|60738.12
08:26:04|60738.12
08:26:09|60760.41
08:26:10|60760.41
08:26:10|60760.41
08:26:12|60774.07
08:26:12|60774.07
08:26:14|60774.07
08:26:15|60738.69
08:26:16|60737.96
08:26:17|60737.96
08:26:17|60734.8
08:26:19|60751.6
08:26:19|60751.6
08:26:21|60751.6
08:26:22|60751.6
08:26:22|60751.6
08:26:24|60751.6
08:26:25|60751.6
08:26:26|60751.6
08:26:27|60718.48
08:26:28|60718.48
08:26:29|60712.45
08:26:30|60712.45
08:26:31|60712.45
08:26:32|60713.65
08:26:33|60757.47
08:26:33|60733.82
08:26:35|60731.7
08:26:36|60731.7
08:26:36|60731.7
08:26:38|60743.66
08:26:39|60743.66
08:26:41|60743.66
08:26:42|60731.7
08:26:44|60731.7
08:26:44|60731.7
08:26:46|60731.7
08:26:47|60731.7
08:26:48|60733.67
08:26:49|60733.67
08:26:50|60733.67
08:26:51|60733.67
08:26:52|60733.67
08:26:53|60715.95
08:26:54|60715.95
08:26:55|60714.65
08:26:56|60714.65
08:26:57|60714.65
08:26:58|60714.65
08:27:00|60714.65
08:27:02|60732.4
08:27:02|60732.4
08:27:04|60732.4
08:27:05|60732.4
08:27:06|60759.59
08:27:07|60759.59
08:27:08|60759.59
08:27:09|60759.59
08:27:10|60759.59
08:27:11|60759.59
08:27:12|60759.59
08:27:13|60759.59
08:27:14|60759.59
08:27:15|60763.31
08:27:16|60763.31
08:27:17|60763.31
08:27:18|60763.31
08:27:19|60763.31
08:27:20|60763.31
08:27:21|60748.44
08:27:22|60748.44
08:27:23|60748.44
08:27:24|60748.44
08:27:25|60756.4
08:27:26|60756.4
08:27:27|60756.4
08:27:28|60756.4
08:27:29|60756.4
08:27:30|60756.4
08:27:31|60756.4
08:27:32|60756.4
08:27:33|60756.4
08:27:34|60756.4
08:27:35|60756.4
08:27:36|60764.48
08:27:37|60764.48
08:27:38|60764.48
08:27:39|60758.05
08:27:40|60758.05
08:27:42|60754.59
08:27:43|60732.35
08:27:44|60748.17
08:27:45|60748.17
08:27:46|60726.94
08:27:47|60726.94
08:27:48|60726.94
08:27:49|60694.35
08:27:50|60710.22
08:27:51|60710.22
08:27:52|60709.97
08:27:54|60713.66
08:27:55|60724.36
08:27:56|60731.7
08:27:57|60731.7
08:27:57|60741.21
08:27:58|60741.21
08:27:59|60741.21
08:28:00|60741.21
08:28:01|60741.21
08:28:02|60741.21
08:28:03|60741.21
08:28:05|60735.46
08:28:06|60735.46
08:28:07|60737.49
08:28:07|60737.49
08:28:08|60737.49
08:28:10|60737.49
08:28:11|60737.49
08:28:11|60737.49
08:28:13|60737.49
08:28:13|60737.49
08:28:14|60740.45
08:28:16|60740.45
08:28:16|60740.45
08:28:17|60741.74
08:28:19|60741.74
08:28:19|60741.74
08:28:20|60729.02
08:28:21|60747.81
08:28:23|60747.81
08:28:23|60755.11
08:28:24|60755.11
08:28:25|60755.11
08:28:27|60755.11
08:28:27|60755.11
08:28:29|60755.11
08:28:30|60755.11
08:28:31|60755.11
08:28:32|60755.11
08:28:33|60755.11
08:28:34|60755.11
08:28:35|60742.16
08:28:36|60742.16
08:28:37|60742.16
08:28:38|60742.16
08:28:39|60742.16
08:28:40|60742.16
08:28:41|60742.16
08:28:43|60742.16
08:28:45|60742.16
08:28:45|60742.16
08:28:47|60742.16
08:28:48|60742.16
08:28:49|60742.16
08:28:50|60759.61
08:28:52|60759.61
08:28:52|60759.61
08:28:54|60759.61
08:28:55|60759.61
08:28:55|60759.61
08:28:57|60759.61
08:28:57|60760.49
08:28:59|60760.49
08:29:00|60771.51
08:29:01|60760.27
08:29:02|60760.27
08:29:04|60760.27
08:29:04|60760.27
08:29:05|60760.27
08:29:06|60760.27
08:29:08|60759.65
08:29:08|60759.65
08:29:10|60759.65
08:29:11|60759.83
08:29:12|60759.83
08:29:13|60759.83
08:29:14|60759.83
08:29:15|60759.83
08:29:16|60760.89
08:29:17|60760.89
08:29:18|60760.89
08:29:19|60755.51
08:29:20|60755.51
08:29:21|60755.51
08:29:22|60735.67
08:29:23|60735.67
08:29:24|60727.41
08:29:24|60724.92
08:29:26|60724.92
08:29:27|60724.92
08:29:28|60724.92
08:29:29|60724.92
08:29:30|60724.92
08:29:31|60724.92
08:29:32|60724.92
08:29:33|60724.92
08:29:35|60727.25
08:29:35|60727.25
08:29:36|60727.25
08:29:37|60738.97
08:29:38|60738.97
08:29:39|60754.26
08:29:40|60736.53
08:29:41|60736.53
08:29:43|60736.53
08:29:45|60736.53
08:29:45|60736.53
08:29:47|60742.05
08:29:48|60742.05
08:29:49|60742.05
08:29:50|60748.5
08:29:51|60748.5
08:29:52|60748.5
08:29:52|60748.5
08:29:54|60748.5
08:29:55|60748.5
08:29:56|60760.68
08:29:57|60751.34
08:29:58|60752.16
08:29:59|60752.16
08:29:59|60752.16
08:30:01|60746.75
08:30:02|60746.75
08:30:03|60746.75
08:30:04|60758.56
08:30:05|60758.56
08:30:06|60758.56
08:30:07|60758.56
08:30:08|60758.56
08:30:09|60758.56
08:30:10|60758.56
08:30:11|60758.56
08:30:12|60758.56
08:30:14|60758.56
08:30:14|60758.56
08:30:15|60758.56
08:30:16|60758.56
08:30:17|60758.56
08:30:18|60758.56
08:30:19|60758.56
08:30:20|60758.56
08:30:21|60758.56
08:30:22|60758.56
08:30:23|60758.56
08:30:24|60758.56
08:30:25|60758.56
08:30:26|60758.56
08:30:27|60758.56
08:30:28|60758.56
08:30:29|60758.56
08:30:30|60758.56
08:30:31|60761.73
08:30:32|60761.73
08:30:33|60761.73
08:30:34|60763.64
08:30:35|60763.64
08:30:36|60763.64
08:30:37|60763.64
08:30:38|60763.64
08:30:39|60763.64
08:30:40|60763.64
08:30:41|60763.64
08:30:43|60781.01
08:30:45|60781.01
08:30:46|60781.01
08:30:46|60781.01
08:30:48|60781.01
08:30:48|60781.01
08:30:50|60781.01
08:30:51|60828.45
08:30:52|60828.45
08:30:54|60813.14
08:30:55|60797.6
08:30:55|60794.69
08:30:57|60794.69
08:30:58|60794.69
08:30:58|60794.69
08:31:00|60794.69
08:31:00|60794.69
08:31:02|60794.69
08:31:02|60794.69
08:31:03|60794.69
08:31:04|60794.69
08:31:05|60798.7
08:31:06|60798.7
08:31:07|60798.7
08:31:08|60798.7
08:31:09|60798.7
08:31:10|60798.7
08:31:11|60798.7
08:31:12|60798.7
08:31:13|60798.7
08:31:14|60781.32
08:31:15|60781.32
08:31:16|60781.32
08:31:17|60781.32
08:31:18|60781.32
08:31:19|60781.32
08:31:20|60782.52
08:31:21|60782.52
08:31:23|60782.52
08:31:23|60782.52
08:31:24|60782.52
08:31:26|60782.52
08:31:26|60807.46
08:31:27|60801.31
08:31:29|60801.31
08:31:29|60801.31
08:31:30|60801.31
08:31:31|60801.31
08:31:33|60801.31
08:31:34|60786.46
08:31:34|60786.46
08:31:35|60786.46
08:31:36|60786.46
08:31:37|60786.46
08:31:38|60803.09
08:31:39|60803.09
08:31:40|60803.09
08:31:41|60803.09
08:31:42|60803.09
08:31:44|60803.09
08:31:44|60795.17
08:31:45|60795.17
08:31:48|60795.17
08:31:49|60799.1
08:31:49|60799.1
08:31:50|60799.1
08:31:51|60799.1
08:31:53|60788.84
08:31:54|60788.34
08:31:55|60788.34
08:31:56|60788.34
08:31:57|60797.08
08:31:58|60797.08
08:31:59|60797.08
08:32:00|60797.08
08:32:01|60797.08
08:32:02|60797.08
08:32:03|60775.
08:32:04|60775.
08:32:05|60775.
08:32:06|60775.
08:32:07|60775.
08:32:07|60775.
08:32:09|60775.
08:32:10|60775.
08:32:11|60758.66
08:32:12|60758.66
08:32:13|60758.66
08:32:14|60758.66
08:32:15|60758.66
08:32:16|60758.66
08:32:17|60767.22
08:32:18|60774.61
08:32:19|60774.61
08:32:20|60776.67
08:32:21|60769.64
08:32:22|60769.64
08:32:23|60769.64
08:32:24|60769.64
08:32:25|60769.64
08:32:26|60769.64
08:32:27|60769.64
08:32:28|60769.64
08:32:29|60769.64
08:32:30|60785.18
08:32:31|60787.29
08:32:32|60787.29
08:32:33|60787.29
08:32:34|60787.29
08:32:35|60787.29
08:32:36|60787.29
08:32:37|60787.29
08:32:38|60787.29
08:32:39|60787.29
08:32:40|60787.29
08:32:41|60787.29
08:32:42|60787.29
08:32:44|60787.29
08:32:44|60787.29
08:32:47|60787.29
08:32:48|60787.29
08:32:49|60787.29
08:32:51|60792.59
08:32:52|60792.59
08:32:53|60792.59
08:32:54|60792.59
08:32:55|60792.59
08:32:56|60792.59
08:32:57|60792.59
08:32:58|60792.59
08:33:00|60792.59
08:33:01|60792.59
08:33:02|60792.59
08:33:02|60792.59
08:33:03|60792.59
08:33:05|60792.59
08:33:05|60792.59
08:33:07|60792.59
08:33:08|60792.59
08:33:09|60828.99
08:33:09|60828.99
08:33:10|60828.99
08:33:11|60828.99
08:33:12|60831.25
08:33:13|60831.25
08:33:14|60831.25
08:33:15|60831.25
08:33:16|60831.25
08:33:17|60831.25
08:33:19|60831.25
08:33:20|60831.25
08:33:21|60831.25
08:33:21|60831.25
08:33:22|60826.
08:33:23|60830.23
08:33:24|60830.23
08:33:25|60830.23
08:33:26|60830.23
08:33:27|60830.23
08:33:28|60830.23
08:33:29|60830.23
08:33:30|60830.23
08:33:31|60830.23
08:33:32|60830.23
08:33:33|60828.75
08:33:35|60828.75
08:33:35|60828.56
08:33:36|60825.95
08:33:37|60825.95
08:33:38|60825.95
08:33:39|60825.95
08:33:40|60825.95
08:33:42|60825.95
08:33:42|60825.95
08:33:43|60825.95
08:33:45|60825.95
08:33:45|60825.95
08:33:46|60825.95
08:33:47|60825.95
08:33:48|60832.91
08:33:51|60834.3
08:33:51|60834.3
08:33:53|60844.99
08:33:53|60841.91
08:33:54|60841.91
08:33:55|60841.91
08:33:57|60841.91
08:33:58|60841.91
08:33:59|60841.91
08:34:00|60841.91
08:34:01|60849.26
08:34:02|60849.26
08:34:03|60849.26
08:34:04|60849.26
08:34:05|60849.26
08:34:06|60849.26
08:34:07|60849.26
08:34:08|60849.26
08:34:09|60849.26
08:34:10|60849.26
08:34:11|60834.32
08:34:12|60834.32
08:34:13|60834.3
08:34:14|60836.46
08:34:15|60836.46
08:34:16|60836.46
08:34:17|60838.08
08:34:18|60838.08
08:34:19|60838.08
08:34:20|60838.08
08:34:21|60838.08
08:34:22|60841.1
08:34:23|60841.1
08:34:24|60849.27
08:34:25|60859.8
08:34:26|60864.36
08:34:27|60864.36
08:34:28|60864.36
08:34:29|60864.36
08:34:30|60864.36
08:34:32|60864.36
08:34:32|60864.36
08:34:33|60864.36
08:34:34|60879.86
08:34:35|60879.86
08:34:36|60879.86
08:34:37|60879.86
08:34:38|60879.86
08:34:39|60879.86
08:34:40|60879.86
08:34:41|60879.86
08:34:42|60879.86
08:34:43|60879.86
08:34:45|60858.61
08:34:46|60858.61
08:34:47|60858.61
08:34:49|60858.61
08:34:50|60858.61
08:34:51|60858.61
08:34:53|60874.09
08:34:54|60874.09
08:34:56|60866.01
08:34:56|60866.01
08:34:57|60866.01
08:34:59|60866.01
08:35:00|60866.01
08:35:01|60866.01
08:35:02|60866.01
08:35:03|60882.72
08:35:04|60882.72
08:35:06|60886.49
08:35:07|60886.49
08:35:08|60886.49
08:35:08|60886.49
08:35:09|60886.49
08:35:10|60886.49
08:35:12|60886.49
08:35:12|60886.49
08:35:13|60886.49
08:35:14|60876.45
08:35:17|60876.45
08:35:17|60876.45
08:35:18|60847.35
08:35:19|60847.35
08:35:20|60847.35
08:35:21|60847.35
08:35:22|60847.35
08:35:23|60847.35
08:35:24|60850.99
08:35:25|60850.99
08:35:26|60863.18
08:35:27|60870.56
08:35:28|60870.56
08:35:29|60878.15
08:35:30|60878.15
08:35:31|60878.15
08:35:32|60878.15
08:35:33|60878.15
08:35:34|60878.34
08:35:35|60878.34
08:35:36|60878.34
08:35:38|60878.34
08:35:38|60878.34
08:35:39|60866.89
08:35:40|60866.89
08:35:41|60866.89
08:35:42|60866.89
08:35:43|60866.89
08:35:44|60866.89
08:35:45|60861.22
08:35:46|60848.01
08:35:47|60848.01
08:35:49|60835.56
08:35:50|60817.28
08:35:52|60817.28
08:35:53|60831.96
08:35:54|60831.96
08:35:55|60831.96
08:35:56|60810.77
08:35:57|60810.77
08:35:59|60810.77
08:36:00|60810.77
08:36:01|60805.7
08:36:02|60805.7
08:36:03|60799.65
08:36:04|60799.65
08:36:05|60799.65
08:36:06|60799.65
08:36:07|60799.65
08:36:08|60809.09
08:36:10|60812.28
08:36:11|60812.28
08:36:11|60812.28
08:36:12|60812.25
08:36:13|60812.25
08:36:15|60798.43
08:36:15|60798.43
08:36:17|60798.43
08:36:18|60798.43
08:36:19|60799.07
08:36:20|60799.07
08:36:21|60799.07
08:36:22|60799.07
08:36:23|60799.07
08:36:24|60799.07
08:36:25|60799.07
08:36:27|60799.07
08:36:27|60799.07
08:36:28|60799.07
08:36:29|60799.07
08:36:30|60799.07
08:36:32|60799.07
08:36:33|60799.07
08:36:33|60798.8
08:36:34|60798.8
08:36:36|60798.8
08:36:36|60798.79
08:36:38|60798.79
08:36:39|60792.84
08:36:39|60792.84
08:36:40|60810.36
08:36:41|60810.36
08:36:43|60802.6
08:36:43|60798.61
08:36:45|60798.61
08:36:45|60798.61
08:36:47|60798.61
08:36:47|60798.61
08:36:48|60805.13
08:36:50|60810.36
08:36:51|60810.36
08:36:52|60810.36
08:36:53|60810.36
08:36:55|60809.61
08:36:56|60806.58
08:36:57|60806.58
08:36:58|60810.34
08:36:59|60796.12
08:37:00|60796.12
08:37:01|60796.12
08:37:02|60793.97
08:37:03|60793.97
08:37:03|60799.74
08:37:05|60799.74
08:37:06|60802.02
08:37:07|60802.02
08:37:08|60801.41
08:37:08|60801.41
08:37:10|60801.41
08:37:10|60801.41
08:37:12|60801.41
08:37:13|60801.41
08:37:14|60797.09
08:37:15|60797.09
08:37:17|60798.12
08:37:18|60798.12
08:37:19|60795.8
08:37:20|60795.8
08:37:21|60793.98
08:37:22|60793.98
08:37:23|60793.98
08:37:24|60793.98
08:37:25|60793.98
08:37:26|60793.98
08:37:27|60793.93
08:37:28|60793.93
08:37:29|60793.93
08:37:30|60793.94
08:37:31|60793.94
08:37:32|60793.94
08:37:33|60797.48
08:37:34|60797.48
08:37:35|60817.05
08:37:36|60831.83
08:37:37|60830.16
08:37:38|60830.16
08:37:39|60830.16
08:37:40|60830.16
08:37:41|60835.61
08:37:42|60835.61
08:37:43|60819.34
08:37:44|60819.34
08:37:45|60823.18
08:37:46|60823.18
08:37:47|60823.18
08:37:48|60823.18
08:37:49|60823.18
08:37:50|60823.18
08:37:52|60836.45
08:37:53|60836.45
08:37:54|60836.45
08:37:55|60861.26
08:37:56|60861.26
08:37:57|60853.44
08:37:58|60853.44
08:37:59|60856.76
08:38:00|60856.76
08:38:01|60856.76
08:38:02|60856.76
08:38:03|60856.99
08:38:04|60856.99
08:38:05|60858.16
08:38:06|60858.16
08:38:08|60858.16
08:38:09|60858.16
08:38:09|60864.92
08:38:11|60864.92
08:38:12|60864.92
08:38:12|60864.92
08:38:13|60864.92
08:38:15|60864.92
08:38:15|60856.61
08:38:17|60856.61
08:38:18|60856.61
08:38:19|60856.61
08:38:19|60856.61
08:38:20|60856.61
08:38:22|60856.61
08:38:22|60856.61
08:38:23|60856.61
08:38:24|60856.61
08:38:25|60856.61
08:38:26|60856.61
08:38:27|60863.99
08:38:29|60863.99
08:38:30|60863.99
08:38:31|60863.99
08:38:32|60879.55
08:38:32|60865.17
08:38:33|60871.05
08:38:34|60871.05
08:38:35|60871.05
08:38:37|60871.05
08:38:37|60871.05
08:38:38|60871.05
08:38:39|60871.05
08:38:41|60871.05
08:38:41|60871.05
08:38:42|60871.05
08:38:43|60871.05
08:38:44|60871.05
08:38:45|60871.05
08:38:46|60871.05
08:38:48|60865.42
08:38:49|60865.42
08:38:50|60879.54
08:38:50|60879.54
08:38:51|60895.49
08:38:53|60895.49
08:38:54|60895.49
08:38:55|60895.49
08:38:56|60895.49
08:38:57|60895.49
08:38:58|60895.49
08:38:59|60895.49
08:39:00|60882.57
08:39:01|60882.57
08:39:02|60882.57
08:39:03|60882.37
08:39:04|60888.77
08:39:05|60888.77
08:39:06|60888.77
08:39:08|60890.27
08:39:08|60890.27
08:39:10|60885.62
08:39:11|60887.45
08:39:12|60887.45
08:39:13|60887.45
08:39:14|60887.45
08:39:15|60887.45
08:39:16|60887.45
08:39:17|60887.45
08:39:18|60887.16
08:39:19|60887.16
08:39:20|60887.16
08:39:21|60887.16
08:39:22|60887.16
08:39:23|60887.16
08:39:24|60887.16
08:39:25|60887.16
08:39:26|60881.2
08:39:27|60881.2
08:39:28|60881.2
08:39:29|60881.2
08:39:30|60881.2
08:39:31|60888.85
08:39:32|60887.54
08:39:33|60887.54
08:39:34|60887.54
08:39:35|60887.54
08:39:36|60887.54
08:39:37|60888.03
08:39:38|60888.03
08:39:39|60888.03
08:39:40|60888.03
08:39:41|60888.03
08:39:42|60888.03
08:39:43|60885.74
08:39:44|60885.74
08:39:45|60885.73
08:39:46|60885.73
08:39:47|60886.56
08:39:48|60886.55
08:39:49|60891.13
08:39:50|60900.
08:39:51|60900.
08:39:52|60900.
08:39:54|60907.1
08:39:55|60907.1
08:39:57|60907.1
08:39:57|60907.1
08:39:58|60907.1
08:39:59|60907.1
08:40:01|60907.1
08:40:01|60907.1
08:40:03|60907.1
08:40:04|60907.1
08:40:05|60903.98
08:40:06|60903.98
08:40:07|60903.98
08:40:07|60903.98
08:40:09|60913.5
08:40:10|60913.5
08:40:10|60913.5
08:40:12|60913.5
08:40:13|60913.5
08:40:14|60883.61
08:40:15|60883.61
08:40:15|60903.19
08:40:16|60903.19
08:40:18|60903.19
08:40:19|60903.19
08:40:20|60903.19
08:40:21|60917.02
08:40:22|60917.02
08:40:23|60917.02
08:40:24|60917.02
08:40:25|60917.02
08:40:26|60917.02
08:40:27|60917.02
08:40:28|60917.02
08:40:28|60917.02
08:40:30|60917.02
08:40:31|60917.02
08:40:32|60917.02
08:40:33|60917.02
08:40:34|60917.02
08:40:35|60917.02
08:40:35|60917.02
08:40:37|60917.02
08:40:38|60909.17
08:40:39|60899.98
08:40:40|60899.98
08:40:41|60899.98
08:40:42|60899.98
08:40:43|60899.98
08:40:43|60899.98
08:40:45|60912.39
08:40:46|60912.39
08:40:47|60912.47
08:40:48|60912.47
08:40:49|60923.48
08:40:50|60923.48
08:40:51|60916.02
08:40:52|60916.02
08:40:53|60916.02
08:40:54|60916.02
08:40:56|60916.02
08:40:56|60916.02
08:40:57|60916.02
08:40:59|60916.02
08:41:00|60916.02
08:41:01|60916.02
08:41:02|60918.17
08:41:03|60918.17
08:41:04|60933.48
08:41:05|60925.42
08:41:06|60925.42
08:41:06|60925.42
08:41:08|60925.42
08:41:09|60931.01
08:41:10|60931.01
08:41:10|60931.01
08:41:12|60931.01
08:41:13|60929.22
08:41:13|60929.22
08:41:15|60929.22
08:41:16|60929.22
08:41:17|60929.22
08:41:18|60929.22
08:41:19|60929.22
08:41:20|60926.59
08:41:21|60926.59
08:41:21|60922.6
08:41:23|60922.6
08:41:24|60922.6
08:41:25|60922.6
08:41:26|60922.6
08:41:27|60922.6
08:41:28|60922.6
08:41:29|60922.48
08:41:29|60922.48
08:41:31|60933.99
08:41:31|60933.99
08:41:33|60933.99
08:41:33|60933.99
08:41:35|60947.39
08:41:35|60964.16
08:41:38|60960.81
08:41:38|60960.82
08:41:39|60966.02
08:41:40|60958.82
08:41:41|60958.42
08:41:42|60958.42
08:41:43|60958.42
08:41:44|60977.94
08:41:45|60977.94
08:41:46|60977.94
08:41:47|60977.94
08:41:48|60992.32
08:41:49|60974.23
08:41:50|60974.23
08:41:51|60941.71
08:41:52|60941.71
08:41:53|60941.71
08:41:55|60984.58
08:41:57|60977.63
08:41:57|60977.63
08:41:59|60977.63
08:42:00|60975.85
08:42:01|60975.85
08:42:02|60966.55
08:42:03|60966.55
08:42:04|60966.55
08:42:05|60966.55
08:42:06|60966.55
08:42:07|60966.55
08:42:08|60966.55
08:42:09|60966.55
08:42:10|60966.55
08:42:11|60966.55
08:42:12|60966.55
08:42:13|60980.49
08:42:14|60980.49
08:42:15|60984.39
08:42:16|60984.39
08:42:17|60984.39
08:42:18|60984.39
08:42:19|60984.39
08:42:20|60984.39
08:42:21|60974.42
08:42:22|60989.61
08:42:23|60983.87
08:42:24|60984.95
08:42:25|60984.95
08:42:26|60984.95
08:42:27|60984.95
08:42:28|60939.72
08:42:29|60939.72
08:42:30|60913.51
08:42:31|60913.51
08:42:32|60913.51
08:42:33|60913.51
08:42:34|60955.25
08:42:35|60964.47
08:42:36|60964.47
08:42:37|60964.47
08:42:38|60964.47
08:42:39|60964.47
08:42:40|60964.47
08:42:41|60964.47
08:42:42|60964.47
08:42:43|60964.47
08:42:44|60964.47
08:42:45|60964.47
08:42:46|60975.26
08:42:47|60972.71
08:42:48|60972.71
08:42:49|60972.71
08:42:50|60972.71
08:42:51|60972.71
08:42:52|60972.71
08:42:53|60972.71
08:42:54|60972.71
08:42:55|60972.71
08:42:57|60972.71
08:42:59|60972.71
08:43:00|60972.71
08:43:01|60992.16
08:43:02|60992.16
08:43:03|60992.16
08:43:03|60992.16
08:43:06|60989.92
08:43:06|60990.5
08:43:07|60990.5
08:43:08|60990.5
08:43:09|60990.5
08:43:10|60990.5
08:43:11|60990.5
08:43:12|60990.5
08:43:13|60990.5
08:43:14|60973.17
08:43:15|60986.15
08:43:16|60986.15
08:43:18|60986.15
08:43:19|60986.15
08:43:20|60986.15
08:43:21|60986.15
08:43:22|60986.15
08:43:23|60986.15
08:43:24|60986.15
08:43:25|60986.15
08:43:26|60986.15
08:43:27|60986.15
08:43:28|60994.46
08:43:29|60994.46
08:43:30|60994.46
08:43:31|60994.46
08:43:32|60994.46
08:43:33|60994.46
08:43:34|60994.46
08:43:35|60994.46
08:43:36|60973.66
08:43:37|60972.71
08:43:38|60972.71
08:43:39|60972.71
08:43:40|60972.71
08:43:42|60972.71
08:43:42|60972.71
08:43:44|60972.71
08:43:45|60972.71
08:43:45|60972.71
08:43:46|60972.71
08:43:47|60972.71
08:43:49|60972.71
08:43:49|60972.71
08:43:50|60961.57
08:43:51|60958.01
08:43:52|60958.01
08:43:53|60945.
08:43:55|60945.
08:43:55|60945.
08:43:58|60945.
08:43:58|60963.65
08:44:00|60963.65
08:44:01|60978.39
08:44:02|60978.39
08:44:03|60989.47
08:44:04|60989.47
08:44:05|60987.06
08:44:07|60975.12
08:44:08|60982.69
08:44:08|60982.69
08:44:09|60967.76
08:44:10|60967.76
08:44:11|60967.76
08:44:13|60967.76
08:44:13|60972.72
08:44:14|60972.72
08:44:15|60972.72
08:44:16|60972.72
08:44:17|60972.72
08:44:18|60972.72
08:44:20|60972.72
08:44:20|60972.72
08:44:21|60972.72
08:44:22|60972.72
08:44:23|60972.72
08:44:24|60972.72
08:44:25|60987.1
08:44:26|60987.1
08:44:27|60987.11
08:44:28|60998.76
08:44:29|60998.14
08:44:30|60998.14
08:44:32|60998.14
08:44:33|60996.47
08:44:33|60996.47
08:44:34|60996.47
08:44:36|60996.47
08:44:36|60996.47
08:44:37|60989.05
08:44:38|60989.17
08:44:39|60989.17
08:44:40|60989.17
08:44:42|60989.17
08:44:42|60989.17
08:44:43|60989.17
08:44:44|60989.17
08:44:45|60990.69
08:44:46|60990.69
08:44:47|60990.69
08:44:48|60990.69
08:44:49|60990.69
08:44:50|60990.69
08:44:51|60986.97
08:44:52|60986.97
08:44:53|60986.97
08:44:54|60986.97
08:44:55|61002.16
08:44:56|61002.16
08:44:58|61008.8
08:45:00|61008.8
08:45:02|61008.8
08:45:03|61008.8
08:45:04|61008.8
08:45:05|61008.8
08:45:06|61008.8
08:45:07|61008.8
08:45:08|60997.63
08:45:09|60997.63
08:45:10|60997.63
08:45:12|60997.63
08:45:12|60997.63
08:45:13|61000.24
08:45:15|61000.24
08:45:15|61000.24
08:45:17|61000.24
08:45:17|61000.24
08:45:19|60993.09
08:45:19|60993.09
08:45:21|60992.33
08:45:21|61001.38
08:45:23|61001.38
08:45:23|61001.38
08:45:24|61001.38
08:45:26|61001.38
08:45:27|61001.38
08:45:28|61001.38
08:45:29|61001.38
08:45:29|61001.38
08:45:30|61001.38
08:45:32|61001.38
08:45:32|61002.5
08:45:33|61002.5
08:45:34|61002.5
08:45:36|61002.5
08:45:36|61004.98
08:45:37|60992.74
08:45:38|60980.21
08:45:39|60980.21
08:45:40|60985.44
08:45:42|60985.44
08:45:42|60985.44
08:45:43|60985.44
08:45:45|60985.44
08:45:45|60985.44
08:45:46|60985.44
08:45:47|60972.32
08:45:48|60972.32
08:45:49|60972.32
08:45:50|60993.18
08:45:51|60993.17
08:45:52|60993.17
08:45:53|60993.17
08:45:54|60993.17
08:45:56|60993.17
08:45:56|60991.51
08:45:57|60991.51
08:45:59|60991.51
08:46:00|60991.51
08:46:01|60991.51
08:46:03|60991.51
08:46:04|60991.51
08:46:05|60991.51
08:46:07|60990.11
08:46:08|60990.11
08:46:09|60990.11
08:46:10|60990.11
08:46:11|60976.71
08:46:11|60961.6
08:46:13|60988.68
08:46:14|60988.68
08:46:14|60988.68
08:46:16|60988.68
08:46:17|60987.
08:46:18|60961.62
08:46:18|60961.62
08:46:20|60961.62
08:46:20|60961.62
08:46:22|60961.62
08:46:23|60954.25
08:46:24|60954.25
08:46:25|60954.25
08:46:25|60954.25
08:46:27|60954.25
08:46:28|60947.5
08:46:29|60947.5
08:46:29|60947.5
08:46:31|60947.5
08:46:32|60947.5
08:46:33|60947.5
08:46:34|60947.5
08:46:35|60947.5
08:46:36|60947.5
08:46:36|60947.5
08:46:38|60947.5
08:46:39|60947.5
08:46:40|60947.5
08:46:40|60947.5
08:46:42|60968.8
08:46:43|60968.8
08:46:44|60968.8
08:46:44|60968.8
08:46:46|60968.8
08:46:47|60968.8
08:46:48|60965.94
08:46:49|60952.42
08:46:50|60951.4
08:46:50|60951.4
08:46:52|60951.4
08:46:53|60951.4
08:46:54|60965.51
08:46:55|60965.51
08:46:56|60965.51
08:46:56|60965.51
08:46:58|60965.51
08:46:59|60965.51
08:47:01|60965.51
08:47:02|60965.51
08:47:03|60965.51
08:47:04|60965.51
08:47:05|60965.51
08:47:06|60965.51
08:47:07|60965.51
08:47:08|60965.51
08:47:09|60965.51
08:47:10|60965.51
08:47:11|60965.51
08:47:12|60965.51
08:47:13|60965.51
08:47:14|60954.04
08:47:15|60954.04
08:47:17|60922.23
08:47:18|60923.96
08:47:18|60923.96
08:47:19|60923.96
08:47:21|60923.96
08:47:21|60923.96
08:47:23|60923.96
08:47:24|60923.96
08:47:24|60922.18
08:47:25|60914.53
08:47:26|60914.53
08:47:28|60914.53
08:47:28|60914.53
08:47:29|60920.4
08:47:32|60922.68
08:47:32|60922.68
08:47:33|60922.68
08:47:34|60922.68
08:47:35|60944.65
08:47:36|60937.75
08:47:38|60937.75
08:47:38|60921.92
08:47:39|60921.92
08:47:40|60928.9
08:47:41|60928.9
08:47:42|60928.9
08:47:43|60928.9
08:47:44|60928.9
08:47:45|60941.99
08:47:46|60926.67
08:47:47|60926.67
08:47:48|60926.67
08:47:49|60926.67
08:47:50|60926.67
08:47:52|60926.67
08:47:52|60926.67
08:47:53|60935.22
08:47:54|60932.91
08:47:55|60932.91
08:47:56|60932.91
08:47:57|60921.22
08:47:58|60921.22
08:47:59|60920.34
08:48:01|60929.92
08:48:02|60929.92
08:48:04|60941.16
08:48:05|60941.16
08:48:06|60941.16
08:48:07|60920.49
08:48:08|60920.49
08:48:09|60923.32
08:48:10|60923.32
08:48:12|60943.7
08:48:12|60915.7
08:48:14|60915.7
08:48:14|60915.7
08:48:16|60915.7
08:48:17|60915.7
08:48:18|60915.7
08:48:19|60915.7
08:48:19|60915.7
08:48:21|60915.7
08:48:22|60915.7
08:48:23|60915.7
08:48:24|60915.7
08:48:25|60915.7
08:48:25|60915.7
08:48:26|60915.7
08:48:27|60915.7
08:48:29|60915.7
08:48:30|60915.7
08:48:31|60915.7
08:48:32|60915.7
08:48:33|60915.7
08:48:34|60922.92
08:48:35|60922.92
08:48:36|60922.92
08:48:37|60922.92
08:48:38|60922.92
08:48:39|60922.92
08:48:40|60922.92
08:48:41|60922.92
08:48:42|60903.13
08:48:44|60900.
08:48:44|60900.
08:48:45|60917.39
08:48:46|60917.39
08:48:47|60917.39
08:48:48|60916.91
08:48:49|60916.91
08:48:50|60918.9
08:48:51|60918.9
08:48:52|60918.9
08:48:53|60918.9
08:48:54|60918.9
08:48:55|60912.51
08:48:56|60912.51
08:48:57|60912.51
08:48:58|60912.51
08:48:59|60918.1
08:49:00|60918.1
08:49:02|60918.1
08:49:03|60908.04
08:49:05|60908.04
08:49:07|60908.04
08:49:07|60908.04
08:49:08|60905.
08:49:09|60905.
08:49:11|60905.
08:49:11|60905.
08:49:12|60905.
08:49:13|60905.
08:49:14|60905.
08:49:15|60905.
08:49:16|60905.
08:49:17|60905.
08:49:18|60905.
08:49:20|60905.
08:49:20|60910.47
08:49:21|60910.47
08:49:23|60901.
08:49:23|60900.85
08:49:24|60900.85
08:49:25|60900.85
08:49:26|60900.85
08:49:27|60900.85
08:49:29|60900.85
08:49:30|60900.85
08:49:30|60900.85
08:49:31|60900.85
08:49:32|60893.59
08:49:33|60903.36
08:49:34|60903.36
08:49:35|60903.36
08:49:37|60903.36
08:49:37|60880.58
08:49:39|60880.58
08:49:40|60892.82
08:49:40|60892.82
08:49:41|60892.82
08:49:42|60892.82
08:49:43|60892.82
08:49:44|60894.02
08:49:45|60891.62
08:49:46|60891.62
08:49:47|60884.7
08:49:48|60890.18
08:49:49|60890.18
08:49:50|60890.18
08:49:51|60890.18
08:49:52|60890.18
08:49:53|60890.18
08:49:54|60897.78
08:49:55|60897.78
08:49:57|60897.78
08:49:57|60897.78
08:49:59|60897.78
08:49:59|60897.78
08:50:00|60897.78
08:50:01|60867.66
08:50:03|60867.22
08:50:04|60863.75
08:50:06|60863.75
08:50:06|60863.75
08:50:08|60875.64
08:50:09|60875.64
08:50:10|60868.12
08:50:11|60868.12
08:50:11|60868.12
08:50:13|60868.12
08:50:13|60841.86
08:50:14|60840.41
08:50:15|60840.41
08:50:16|60846.07
08:50:18|60846.07
08:50:19|60846.07
08:50:20|60846.07
08:50:20|60846.07
08:50:21|60838.82
08:50:22|60838.82
08:50:23|60838.82
08:50:25|60838.82
08:50:25|60832.1
08:50:27|60830.74
08:50:27|60830.74
08:50:29|60827.43
08:50:29|60827.73
08:50:30|60827.73
08:50:31|60829.59
08:50:32|60829.59
08:50:34|60829.59
08:50:34|60829.59
08:50:36|60853.17
08:50:37|60853.17
08:50:38|60900.25
08:50:38|60900.25
08:50:39|60900.25
08:50:40|60900.25
08:50:42|60893.55
08:50:43|60893.55
08:50:44|60890.87
08:50:45|60892.97
08:50:46|60910.12
08:50:47|60910.12
08:50:48|60904.83
08:50:49|60913.93
08:50:50|60913.93
08:50:51|60898.85
08:50:52|60898.85
08:50:53|60898.85
08:50:54|60874.53
08:50:55|60874.53
08:50:56|60874.53
08:50:57|60874.53
08:50:58|60874.53
08:50:59|60874.53
08:51:00|60874.53
08:51:01|60920.2
08:51:02|60920.2
08:51:03|60920.2
08:51:05|60920.2
08:51:07|60920.2
08:51:07|60967.25
08:51:08|60971.94
08:51:10|60958.27
08:51:11|60958.27
08:51:12|60966.22
08:51:13|60974.4
08:51:14|60970.59
08:51:15|60970.59
08:51:15|60970.59
08:51:17|60970.59
08:51:18|60970.59
08:51:19|60971.88
08:51:20|60971.88
08:51:21|60974.
08:51:22|60959.86
08:51:23|60955.47
08:51:24|60951.88
08:51:25|60949.13
08:51:26|60949.13
08:51:27|60949.13
08:51:28|60969.19
08:51:29|60969.19
08:51:30|60970.94
08:51:31|60970.94
08:51:32|60970.94
08:51:33|60970.94
08:51:34|60961.66
08:51:35|60961.66
08:51:36|60961.66
08:51:37|60961.66
08:51:39|60961.66
08:51:39|60961.66
08:51:41|60961.66
08:51:41|60961.66
08:51:43|60961.66
08:51:43|60961.66
08:51:45|60961.66
08:51:45|60961.66
08:51:46|60970.68
08:51:48|60970.68
08:51:49|60970.68
08:51:50|60970.68
08:51:51|60960.98
08:51:51|60960.98
08:51:52|60960.98
08:51:54|60960.98
08:51:55|60960.98
08:51:55|60960.98
08:51:56|60960.98
08:51:58|60960.98
08:51:58|60960.98
08:52:00|60960.98
08:52:00|60960.98
08:52:01|60960.98
08:52:02|60990.93
08:52:04|60986.7
08:52:04|60986.7
08:52:05|60986.7
08:52:07|60986.7
08:52:08|60986.95
08:52:10|60986.95
08:52:11|60986.95
08:52:13|60991.88
08:52:13|60991.88
08:52:14|60991.88
08:52:15|60991.88
08:52:16|60991.88
08:52:17|60991.88
08:52:19|60991.88
08:52:20|60989.76
08:52:21|60989.19
08:52:22|60989.19
08:52:23|60989.19
08:52:24|60989.19
08:52:25|60989.19
08:52:26|60989.19
08:52:27|60990.1
08:52:28|60990.1
08:52:29|60991.43
08:52:30|60991.43
08:52:30|60991.09
08:52:32|60991.09
08:52:33|61003.53
08:52:33|61000.78
08:52:35|61000.78
08:52:36|61000.78
08:52:37|61000.78
08:52:37|61000.78
08:52:39|61004.61
08:52:40|61004.61
08:52:41|61020.71
08:52:42|61020.52
08:52:43|61020.8
08:52:44|61020.8
08:52:45|60997.93
08:52:46|60997.93
08:52:46|60997.93
08:52:48|60997.93
08:52:49|60997.93
08:52:50|61008.62
08:52:51|61009.2
08:52:51|61009.2
08:52:53|61009.2
08:52:53|61019.08
08:52:55|61019.08
08:52:55|61019.08
08:52:57|61019.08
08:52:57|61019.08
08:52:59|61006.02
08:53:00|61006.02
08:53:02|61015.29
08:53:02|61015.29
08:53:03|61015.29
08:53:04|61015.29
08:53:07|61015.29
08:53:08|61015.29
08:53:10|61015.29
08:53:11|61015.29
08:53:11|61015.29
08:53:13|61019.76
08:53:14|61019.76
08:53:15|61019.76
08:53:16|61019.76
08:53:17|61019.76
08:53:18|61019.76
08:53:19|61019.76
08:53:20|61019.76
08:53:21|61019.76
08:53:22|61019.76
08:53:22|61019.76
08:53:24|61019.76
08:53:25|61015.75
08:53:26|61015.75
08:53:27|61017.67
08:53:28|61017.67
08:53:28|61020.75
08:53:30|61019.09
08:53:31|61019.09
08:53:31|61019.09
08:53:33|61019.09
08:53:34|61022.41
08:53:35|61022.41
08:53:36|61022.41
08:53:37|61022.41
08:53:38|61022.41
08:53:39|61022.41
08:53:40|61022.41
08:53:41|61022.41
08:53:42|61022.41
08:53:43|61022.41
08:53:43|61022.41
08:53:44|61022.41
08:53:45|61022.41
08:53:46|61022.41
08:53:48|61022.41
08:53:49|61022.41
08:53:50|61022.41
08:53:50|61022.41
08:53:52|61022.41
08:53:53|61022.41
08:53:54|61022.41
08:53:54|61031.02
08:53:56|61032.99
08:53:57|61031.45
08:53:58|61031.45
08:53:59|61031.45
08:54:00|61031.45
08:54:01|61031.45
08:54:02|61019.77
08:54:03|61019.77
08:54:04|61019.77
08:54:05|61019.77
08:54:06|61007.76
08:54:08|61007.76
08:54:08|61007.76
08:54:09|61004.73
08:54:11|61004.73
08:54:13|61004.73
08:54:14|61004.73
08:54:15|61004.73
08:54:16|61007.16
08:54:17|61007.16
08:54:17|61007.16
08:54:19|61007.16
08:54:20|61009.03
08:54:21|61009.03
08:54:22|61016.5
08:54:23|61016.5
08:54:24|61016.5
08:54:25|61016.5
08:54:26|61016.5
08:54:27|61016.5
08:54:28|61016.5
08:54:29|61016.5
08:54:30|61029.54
08:54:32|61029.54
08:54:32|61029.54
08:54:33|61029.54
08:54:34|61038.73
08:54:35|61036.2
08:54:37|61036.2
08:54:38|61036.2
08:54:39|61036.2
08:54:39|61036.2
08:54:40|61036.2
08:54:42|61036.2
08:54:42|61036.2
08:54:43|61036.2
08:54:44|61036.2
08:54:45|61011.79
08:54:46|61011.79
08:54:47|61011.79
08:54:48|61011.79
08:54:49|61011.79
08:54:51|61037.87
08:54:52|61037.87
08:54:53|61037.87
08:54:54|61037.87
08:54:55|61037.87
08:54:56|61023.35
08:54:57|61013.51
08:54:58|61031.8
08:54:59|61031.8
08:55:00|61031.8
08:55:01|61031.8
08:55:02|61031.8
08:55:03|61031.8
08:55:04|61034.45
08:55:05|61034.45
08:55:06|61034.45
08:55:07|61034.45
08:55:09|61044.96
08:55:11|61054.91
08:55:12|61046.07
08:55:13|61028.62
08:55:14|61028.62
08:55:14|61028.62
08:55:15|61028.62
08:55:16|61028.62
08:55:18|61028.62
08:55:19|61028.62
08:55:20|61024.87
08:55:21|61037.5
08:55:22|61063.81
08:55:23|61063.81
08:55:24|61063.81
08:55:25|61063.81
08:55:26|61063.81
08:55:27|61063.81
08:55:28|61030.56
08:55:29|61051.32
08:55:30|61051.32
08:55:31|61051.32
08:55:32|61051.32
08:55:33|61051.32
08:55:34|61051.32
08:55:35|61051.32
08:55:37|61051.72
08:55:37|61007.07
08:55:39|61016.33
08:55:39|61016.33
08:55:40|61016.33
08:55:41|61016.33
08:55:42|61010.13
08:55:43|61010.13
08:55:45|61010.13
08:55:46|61010.13
08:55:47|61010.13
08:55:47|61010.13
08:55:49|61010.13
08:55:49|61010.13
08:55:51|61010.13
08:55:51|61010.13
08:55:52|61010.13
08:55:53|61051.89
08:55:54|61051.89
08:55:56|61051.89
08:55:56|61046.41
08:55:57|61046.41
08:55:58|61046.41
08:55:59|61046.41
08:56:00|61046.41
08:56:01|61046.41
08:56:02|61046.41
08:56:03|61046.41
08:56:05|61027.92
08:56:06|61027.92
08:56:07|61027.92
08:56:07|61027.92
08:56:08|61027.92
08:56:10|61027.92
08:56:11|61027.92
08:56:13|61027.92
08:56:14|61019.83
08:56:16|61020.78
08:56:16|61020.78
08:56:17|61018.09
08:56:18|61018.09
08:56:19|61050.07
08:56:20|61048.14
08:56:21|61012.88
08:56:23|61012.88
08:56:23|61012.88
08:56:24|61012.88
08:56:25|61012.88
08:56:26|61012.88
08:56:27|61012.88
08:56:28|61012.88
08:56:30|61012.88
08:56:30|61012.88
08:56:32|61027.74
08:56:32|61027.74
08:56:33|61027.74
08:56:34|61037.45
08:56:35|61037.45
08:56:36|61037.45
08:56:37|61037.45
08:56:38|61037.45
08:56:39|61037.45
08:56:40|61037.45
08:56:41|61037.45
08:56:42|61037.45
08:56:43|61033.37
08:56:44|61033.37
08:56:45|61033.37
08:56:46|61033.37
08:56:47|61033.37
08:56:48|61033.37
08:56:49|61027.74
08:56:50|61027.74
08:56:51|61027.74
08:56:52|61027.74
08:56:53|61028.9
08:56:54|61021.17
08:56:55|61021.17
08:56:56|61021.17
08:56:57|61031.7
08:56:58|61031.7
08:56:59|61031.7
08:57:00|61031.7
08:57:01|61031.7
08:57:02|61031.7
08:57:03|61031.7
08:57:04|61031.7
08:57:05|61031.7
08:57:06|61031.7
08:57:07|61031.7
08:57:08|61022.82
08:57:10|61020.
08:57:11|61020.
08:57:12|61020.
08:57:14|61020.
08:57:16|61020.
08:57:16|61020.
08:57:17|61020.
08:57:19|61020.
08:57:20|61020.
08:57:21|61020.
08:57:22|61020.
08:57:23|61020.
08:57:23|61020.
08:57:25|61020.
08:57:26|61020.
08:57:28|61020.
08:57:28|61020.
08:57:29|61020.
08:57:30|61020.
08:57:31|61003.04
08:57:32|61003.04
08:57:33|60983.56
08:57:34|60983.56
08:57:36|60983.56
08:57:36|60983.56
08:57:37|60983.56
08:57:38|60983.56
08:57:39|60983.56
08:57:40|60983.56
08:57:41|60983.56
08:57:42|61006.89
08:57:43|61006.89
08:57:45|61006.89
08:57:45|61006.89
08:57:46|61006.89
08:57:47|61006.89
08:57:48|61006.89
08:57:49|61006.89
08:57:50|61006.89
08:57:51|61006.89
08:57:52|61006.89
08:57:53|61006.89
08:57:55|61008.45
08:57:55|61000.48
08:57:56|61000.48
08:57:57|61000.48
08:57:58|61000.48
08:57:59|60984.69
08:58:00|60984.69
08:58:01|61012.88
08:58:02|61012.88
08:58:03|60996.18
08:58:04|60996.18
08:58:05|60996.18
08:58:06|60996.18
08:58:07|60999.46
08:58:08|60999.46
08:58:09|60999.46
08:58:11|60981.13
08:58:13|60981.13
08:58:13|60981.13
08:58:15|60981.13
08:58:17|60987.74
08:58:18|60982.68
08:58:19|60990.99
08:58:20|60988.12
08:58:21|60988.12
08:58:22|60988.12
08:58:23|60988.12
08:58:24|60988.12
08:58:26|60988.12
08:58:27|60988.12
08:58:27|60988.12
08:58:29|60988.12
08:58:30|60988.12
08:58:30|60988.12
08:58:31|60990.22
08:58:32|60989.13
08:58:33|60985.98
08:58:35|60985.98
08:58:36|60985.98
08:58:37|60990.35
08:58:38|60990.35
08:58:39|60990.35
08:58:40|60990.35
08:58:41|60990.35
08:58:42|60990.35
08:58:43|60977.74
08:58:44|60979.8
08:58:45|60979.8
08:58:46|60998.23
08:58:47|60998.23
08:58:48|61006.64
08:58:49|61008.18
08:58:50|61008.61
08:58:51|61008.61
08:58:52|61012.71
08:58:53|61012.72
08:58:54|61012.72
08:58:55|61012.14
08:58:56|61012.14
08:58:57|61012.14
08:58:58|61012.14
08:58:59|61006.62
08:59:00|61006.62
08:59:01|61006.62
08:59:02|61006.62
08:59:03|61006.62
08:59:04|61006.62
08:59:05|61006.62
08:59:06|61006.62
08:59:07|61006.62
08:59:08|61006.62
08:59:09|61006.62
08:59:10|61023.01
08:59:11|61023.01
08:59:13|61019.71
08:59:13|61019.95
08:59:15|61024.94
08:59:16|61024.94
08:59:17|61035.62
08:59:18|61035.62
08:59:19|61035.62
08:59:20|61035.62
08:59:21|61035.62
08:59:23|61035.62
08:59:24|61035.62
08:59:25|61035.62
08:59:26|61035.62
08:59:27|61035.62
08:59:28|61035.62
08:59:29|61002.84
08:59:30|61002.84
08:59:31|61002.84
08:59:31|61002.84
08:59:33|61002.84
08:59:34|61002.84
08:59:35|61002.84
08:59:35|61002.84
08:59:36|61002.84
08:59:37|61012.25
08:59:40|61012.25
08:59:40|61010.19
08:59:41|61010.19
08:59:42|61010.19
08:59:43|61010.19
08:59:44|61010.19
08:59:45|61010.19
08:59:46|61010.19
08:59:47|61010.19
08:59:49|61010.19
08:59:49|61010.19
08:59:50|61010.19
08:59:53|61010.19
08:59:53|61010.19
08:59:54|61021.4
08:59:55|61021.4
08:59:56|61021.4
08:59:57|61021.4
08:59:58|61021.4
08:59:59|61021.4
09:00:00|61021.4
09:00:01|61021.4
09:00:02|61024.39
09:00:03|61024.39
09:00:04|61023.67
09:00:05|61023.86
09:00:06|61023.86
09:00:07|60994.32
09:00:08|60992.2
09:00:09|60980.14
09:00:10|60980.14
09:00:11|60984.82
09:00:12|60984.82
09:00:13|60984.82
09:00:15|60984.82
09:00:17|60969.66
09:00:17|60969.66
09:00:18|60969.66
09:00:20|60979.92
09:00:20|60986.12
09:00:21|61020.65
09:00:22|61010.48
09:00:23|61010.14
09:00:25|61010.14
09:00:26|61010.14
09:00:27|61010.14
09:00:28|61010.14
09:00:30|61006.84
09:00:31|61006.84
09:00:31|61006.84
09:00:32|61006.84
09:00:33|61006.84
09:00:34|61006.84
09:00:35|61006.84
09:00:36|61006.84
09:00:37|61025.45
09:00:38|61025.45
09:00:39|61025.45
09:00:40|61025.45
09:00:41|61025.45
09:00:42|61003.59
09:00:43|61003.59
09:00:44|61003.59
09:00:45|61003.59
09:00:46|61030.73
09:00:47|61030.73
09:00:48|61100.04
09:00:49|61224.27
09:00:50|61166.79
09:00:51|61171.4
09:00:52|61172.26
09:00:53|61156.39
09:00:54|61179.45
09:00:55|61166.45
09:00:56|61189.81
09:00:57|61190.41
09:00:58|61190.41
09:00:59|61216.4
09:01:00|61232.71
09:01:01|61232.71
09:01:02|61195.33
09:01:04|61190.41
09:01:04|61226.93
09:01:05|61201.09
09:01:06|61201.09
09:01:07|61201.09
09:01:08|61189.39
09:01:09|61189.39
09:01:10|61189.39
09:01:11|61189.39
09:01:12|61174.5
09:01:14|61171.67
09:01:16|61184.06
09:01:17|61184.06
09:01:18|61184.06
09:01:19|61184.06
09:01:20|61184.06
09:01:21|61205.16
09:01:22|61205.16
09:01:23|61205.16
09:01:24|61205.16
09:01:25|61205.16
09:01:26|61227.63
09:01:27|61227.63
09:01:28|61227.63
09:01:29|61227.63
09:01:30|61257.85
09:01:31|61259.45
09:01:32|61258.3
09:01:33|61281.52
09:01:34|61281.52
09:01:35|61281.52
09:01:36|61281.52
09:01:37|61281.52
09:01:38|61268.72
09:01:39|61254.43
09:01:40|61264.63
09:01:41|61264.63
09:01:42|61264.63
09:01:43|61264.63
09:01:45|61264.63
09:01:46|61268.74
09:01:47|61268.74
09:01:47|61241.4
09:01:48|61241.4
09:01:50|61234.9
09:01:51|61254.66
09:01:52|61254.66
09:01:52|61254.66
09:01:54|61254.66
09:01:54|61223.6
09:01:55|61217.
09:01:57|61209.6
09:01:58|61173.85
09:01:58|61173.85
09:02:00|61193.49
09:02:01|61212.8
09:02:01|61212.8
09:02:03|61212.8
09:02:04|61212.8
09:02:05|61212.8
09:02:06|61212.8
09:02:06|61225.44
09:02:08|61225.44
09:02:08|61225.44
09:02:10|61225.44
09:02:10|61225.44
09:02:12|61225.44
09:02:13|61208.38
09:02:13|61208.38
09:02:16|61193.73
09:02:16|61169.39
09:02:18|61179.69
09:02:18|61179.69
09:02:20|61179.69
09:02:21|61179.69
09:02:22|61179.69
09:02:23|61179.69
09:02:24|61179.69
09:02:25|61179.69
09:02:26|61179.69
09:02:27|61179.69
09:02:28|61179.69
09:02:29|61181.74
09:02:30|61181.74
09:02:31|61181.74
09:02:32|61181.74
09:02:33|61181.74
09:02:33|61142.1
09:02:35|61142.1
09:02:35|61142.1
09:02:37|61126.42
09:02:38|61126.42
09:02:38|61121.44
09:02:40|61105.92
09:02:41|61085.11
09:02:41|61085.11
09:02:43|61067.88
09:02:44|61090.97
09:02:45|61090.97
09:02:46|61039.45
09:02:47|61052.92
09:02:48|61055.97
09:02:49|61055.97
09:02:49|61071.06
09:02:52|61071.06
09:02:52|61071.06
09:02:53|61108.28
09:02:54|61118.7
09:02:56|61107.55
09:02:56|61107.55
09:02:57|61107.55
09:02:58|61107.55
09:03:00|61107.55
09:03:01|61085.93
09:03:01|61085.93
09:03:02|61085.93
09:03:03|61085.93
09:03:05|61076.91
09:03:05|61076.91
09:03:06|61076.91
09:03:07|61076.91
09:03:08|61057.47
09:03:09|61065.7
09:03:11|61065.7
09:03:11|61070.47
09:03:13|61070.47
09:03:13|61069.21
09:03:14|61069.21
09:03:16|61069.21
09:03:17|61069.21
09:03:18|61045.59
09:03:19|61045.59
09:03:20|61032.93
09:03:21|61032.93
09:03:23|61026.7
09:03:24|61026.7
09:03:25|61026.7
09:03:26|61026.7
09:03:27|61026.7
09:03:29|61026.7
09:03:30|61026.7
09:03:30|61026.7
09:03:32|61026.7
09:03:33|61026.7
09:03:34|61026.7
09:03:34|61026.7
09:03:35|61026.7
09:03:37|61033.07
09:03:37|61033.07
09:03:39|61033.07
09:03:40|61033.07
09:03:41|61033.07
09:03:41|61033.07
09:03:43|61033.07
09:03:43|61030.65
09:03:44|61035.11
09:03:45|61012.61
09:03:46|61012.61
09:03:47|61012.61
09:03:48|61012.61
09:03:49|60996.04
09:03:50|60996.04
09:03:51|60979.44
09:03:52|60962.38
09:03:53|60956.34
09:03:54|60944.85
09:03:55|60922.16
09:03:57|60908.59
09:03:57|60939.74
09:03:58|60942.09
09:04:00|60898.86
09:04:00|60895.86
09:04:02|60914.1
09:04:02|60914.1
09:04:03|60935.25
09:04:04|60935.25
09:04:05|60935.25
09:04:06|60938.46
09:04:07|60938.86
09:04:08|60938.86
09:04:09|60938.86
09:04:11|60938.86
09:04:11|60935.25
09:04:13|60935.25
09:04:13|60935.26
09:04:14|60935.26
09:04:15|60935.26
09:04:17|60935.26
09:04:19|60935.26
09:04:21|60935.26
09:04:21|60935.26
09:04:23|60935.26
09:04:23|60958.92
09:04:24|60935.26
09:04:26|60908.09
09:04:28|60908.09
09:04:28|60908.09
09:04:29|60908.09
09:04:30|60917.78
09:04:31|60917.78
09:04:32|60917.78
09:04:33|60917.78
09:04:34|60917.78
09:04:35|60917.78
09:04:36|60917.78
09:04:37|60917.78
09:04:38|60917.78
09:04:40|60922.94
09:04:40|60917.15
09:04:41|60917.15
09:04:42|60911.86
09:04:43|60911.86
09:04:44|60916.8
09:04:45|60927.89
09:04:46|60927.89
09:04:47|60901.85
09:04:48|60880.95
09:04:49|60869.35
09:04:50|60907.1
09:04:51|60912.57
09:04:52|60899.05
09:04:53|60899.28
09:04:54|60899.28
09:04:55|60899.28
09:04:56|60899.28
09:04:57|60899.28
09:04:58|60899.28
09:04:59|60899.28
09:05:00|60899.28
09:05:01|60899.28
09:05:02|60899.28
09:05:03|60892.26
09:05:04|60875.66
09:05:05|60872.4
09:05:07|60874.36
09:05:08|60874.36
09:05:09|60874.36
09:05:10|60871.31
09:05:11|60871.31
09:05:12|60871.31
09:05:13|60871.31
09:05:14|60871.31
09:05:15|60841.66
09:05:16|60841.66
09:05:17|60835.37
09:05:19|60832.23
09:05:20|60842.81
09:05:21|60842.81
09:05:23|60784.41
09:05:23|60784.41
09:05:24|60784.41
09:05:25|60784.41
09:05:26|60811.57
09:05:27|60753.38
09:05:28|60773.84
09:05:29|60750.
09:05:30|60786.75
09:05:31|60786.75
09:05:32|60800.75
09:05:33|60768.11
09:05:34|60768.11
09:05:35|60768.11
09:05:36|60758.18
09:05:37|60743.44
09:05:38|60718.64
09:05:39|60704.97
09:05:40|60719.1
09:05:41|60720.92
09:05:42|60720.01
09:05:43|60721.08
09:05:44|60721.08
09:05:45|60716.88
09:05:46|60740.9
09:05:47|60740.9
09:05:48|60740.9
09:05:49|60740.9
09:05:50|60740.9
09:05:51|60786.16
09:05:52|60786.16
09:05:53|60786.16
09:05:54|60786.16
09:05:55|60786.16
09:05:56|60749.59
09:05:57|60766.28
09:05:58|60766.28
09:05:59|60766.28
09:06:00|60766.28
09:06:01|60778.6
09:06:02|60778.6
09:06:03|60782.6
09:06:04|60782.6
09:06:05|60797.59
09:06:06|60797.59
09:06:07|60797.59
09:06:08|60797.59
09:06:09|60797.59
09:06:10|60797.59
09:06:11|60797.59
09:06:12|60797.59
09:06:13|60780.64
09:06:14|60780.64
09:06:15|60780.64
09:06:16|60780.64
09:06:17|60718.2
09:06:19|60735.34
09:06:21|60735.5
09:06:23|60735.5
09:06:23|60735.5
09:06:24|60742.49
09:06:26|60742.49
09:06:26|60742.49
09:06:27|60770.53
09:06:28|60770.53
09:06:29|60770.53
09:06:31|60770.53
09:06:31|60770.53
09:06:32|60770.53
09:06:33|60770.53
09:06:34|60770.53
09:06:35|60770.53
09:06:37|60770.53
09:06:37|60770.53
09:06:38|60770.53
09:06:39|60770.53
09:06:41|60770.53
09:06:42|60770.53
09:06:42|60770.53
09:06:43|60770.53
09:06:44|60750.25
09:06:45|60761.38
09:06:46|60761.38
09:06:48|60761.38
09:06:48|60761.38
09:06:50|60761.38
09:06:51|60761.38
09:06:52|60761.38
09:06:53|60761.38
09:06:54|60771.27
09:06:55|60777.45
09:06:55|60771.27
09:06:57|60771.4
09:06:58|60771.4
09:06:58|60771.4
09:07:00|60762.53
09:07:00|60762.53
09:07:01|60762.53
09:07:03|60762.53
09:07:04|60783.31
09:07:05|60783.31
09:07:06|60783.31
09:07:07|60783.31
09:07:08|60783.31
09:07:08|60783.31
09:07:09|60783.31
09:07:11|60812.11
09:07:12|60819.14
09:07:13|60813.44
09:07:14|60813.44
09:07:14|60803.05
09:07:16|60803.05
09:07:17|60803.05
09:07:18|60803.05
09:07:19|60803.05
09:07:21|60803.05
09:07:23|60799.01
09:07:23|60799.01
09:07:25|60799.01
09:07:26|60743.26
09:07:27|60740.51
09:07:28|60788.23
09:07:29|60788.23
09:07:30|60788.23
09:07:31|60788.23
09:07:32|60788.23
09:07:33|60788.23
09:07:34|60737.36
09:07:36|60737.36
09:07:37|60737.36
09:07:38|60731.4
09:07:39|60731.4
09:07:40|60749.06
09:07:41|60710.18
09:07:43|60706.48
09:07:43|60706.48
09:07:44|60706.48
09:07:45|60706.48
09:07:46|60706.48
09:07:47|60706.48
09:07:48|60706.48
09:07:49|60706.48
09:07:50|60747.79
09:07:51|60747.79
09:07:53|60747.79
09:07:54|60749.22
09:07:54|60749.22
09:07:56|60734.38
09:07:57|60734.38
09:07:58|60734.38
09:07:59|60734.38
09:08:00|60734.38
09:08:01|60734.38
09:08:02|60716.42
09:08:03|60716.42
09:08:04|60716.42
09:08:04|60716.42
09:08:07|60723.71
09:08:07|60748.69
09:08:08|60760.5
09:08:09|60770.8
09:08:10|60770.8
09:08:11|60770.8
09:08:13|60770.8
09:08:13|60770.8
09:08:14|60770.8
09:08:15|60770.8
09:08:16|60770.8
09:08:17|60770.8
09:08:18|60770.8
09:08:20|60777.39
09:08:21|60777.39
09:08:23|60777.39
09:08:24|60777.39
09:08:26|60777.39
09:08:27|60777.39
09:08:28|60777.39
09:08:29|60777.39
09:08:30|60777.39
09:08:31|60777.39
09:08:32|60777.39
09:08:33|60777.39
09:08:34|60777.23
09:08:35|60777.23
09:08:36|60777.23
09:08:37|60777.23
09:08:38|60777.23
09:08:39|60777.23
09:08:40|60759.1
09:08:41|60759.1
09:08:42|60749.22
09:08:43|60749.22
09:08:44|60749.22
09:08:45|60749.22
09:08:46|60749.22
09:08:47|60749.22
09:08:48|60754.31
09:08:49|60754.31
09:08:50|60754.31
09:08:51|60754.31
09:08:52|60754.31
09:08:53|60754.31
09:08:54|60754.31
09:08:55|60754.31
09:08:56|60759.32
09:08:57|60745.12
09:08:58|60745.12
09:08:59|60745.12
09:09:00|60745.12
09:09:01|60765.76
09:09:02|60765.76
09:09:03|60765.76
09:09:04|60765.76
09:09:05|60765.76
09:09:06|60780.43
09:09:07|60777.3
09:09:08|60777.3
09:09:09|60777.3
09:09:10|60777.3
09:09:11|60764.58
09:09:12|60764.58
09:09:13|60764.58
09:09:14|60754.49
09:09:15|60754.49
09:09:16|60754.49
09:09:17|60754.49
09:09:18|60754.49
09:09:19|60754.49
09:09:20|60754.49
09:09:21|60754.49
09:09:23|60754.49
09:09:25|60754.49
09:09:26|60788.58
09:09:26|60788.58
09:09:28|60788.58
09:09:29|60803.2
09:09:31|60796.25
09:09:32|60796.25
09:09:33|60796.25
09:09:34|60796.25
09:09:34|60796.25
09:09:36|60796.25
09:09:36|60798.09
09:09:37|60798.09
09:09:39|60798.09
09:09:40|60798.09
09:09:40|60798.09
09:09:42|60798.09
09:09:43|60798.09
09:09:44|60798.09
09:09:45|60775.16
09:09:46|60775.16
09:09:47|60792.51
09:09:48|60792.51
09:09:49|60792.51
09:09:50|60777.54
09:09:52|60777.54
09:09:52|60777.54
09:09:53|60777.54
09:09:54|60777.54
09:09:55|60777.54
09:09:57|60777.54
09:09:57|60777.54
09:09:59|60777.54
09:09:59|60777.54
09:10:01|60777.54
09:10:01|60777.54
09:10:02|60777.54
09:10:03|60777.54
09:10:04|60777.54
09:10:05|60777.54
09:10:07|60777.54
09:10:07|60745.83
09:10:08|60745.83
09:10:09|60745.83
09:10:11|60745.83
09:10:11|60745.83
09:10:12|60745.83
09:10:13|60745.83
09:10:14|60740.11
09:10:15|60740.11
09:10:16|60740.11
09:10:17|60767.96
09:10:18|60767.96
09:10:19|60767.96
09:10:21|60767.96
09:10:21|60767.96
09:10:23|60767.96
09:10:24|60767.96
09:10:25|60767.96
09:10:26|60767.96
09:10:27|60772.81
09:10:29|60772.81
09:10:30|60768.16
09:10:31|60768.16
09:10:31|60768.16
09:10:32|60768.16
09:10:34|60765.99
09:10:35|60765.99
09:10:36|60765.99
09:10:37|60765.99
09:10:38|60765.99
09:10:38|60765.99
09:10:40|60765.99
09:10:41|60765.99
09:10:42|60765.99
09:10:43|60765.99
09:10:44|60765.99
09:10:45|60763.75
09:10:46|60766.55
09:10:47|60766.55
09:10:48|60766.55
09:10:49|60778.53
09:10:50|60779.13
09:10:51|60777.58
09:10:52|60781.08
09:10:53|60781.08
09:10:54|60774.79
09:10:55|60774.95
09:10:56|60774.95
09:10:57|60774.95
09:10:58|60774.95
09:10:59|60774.95
09:11:00|60769.89
09:11:01|60772.9
09:11:02|60772.9
09:11:03|60772.9
09:11:04|60772.9
09:11:05|60782.16
09:11:06|60782.16
09:11:07|60782.16
09:11:08|60783.93
09:11:09|60783.93
09:11:10|60785.98
09:11:11|60780.01
09:11:12|60780.01
09:11:13|60780.01
09:11:14|60780.01
09:11:15|60780.01
09:11:16|60780.01
09:11:17|60780.01
09:11:18|60780.01
09:11:19|60780.01
09:11:20|60780.01
09:11:21|60780.01
09:11:22|60780.01
09:11:23|60780.01
09:11:25|60796.64
09:11:27|60802.4
09:11:27|60802.4
09:11:29|60802.4
09:11:29|60802.4
09:11:31|60802.4
09:11:32|60802.4
09:11:32|60802.4
09:11:34|60802.4
09:11:35|60817.73
09:11:36|60801.42
09:11:38|60801.42
09:11:38|60795.84
09:11:40|60813.69
09:11:41|60813.69
09:11:42|60843.36
09:11:43|60843.36
09:11:44|60856.12
09:11:45|60856.12
09:11:46|60870.97
09:11:47|60870.97
09:11:48|60855.85
09:11:49|60855.85
09:11:50|60855.85
09:11:51|60855.85
09:11:52|60855.85
09:11:53|60855.85
09:11:54|60860.08
09:11:55|60856.66
09:11:56|60856.66
09:11:57|60866.93
09:11:58|60866.93
09:11:59|60866.93
09:12:00|60866.93
09:12:01|60853.39
09:12:02|60853.39
09:12:03|60853.39
09:12:04|60853.39
09:12:05|60853.39
09:12:06|60853.39
09:12:07|60853.39
09:12:08|60853.39
09:12:09|60853.39
09:12:10|60853.39
09:12:11|60854.79
09:12:12|60854.79
09:12:13|60854.79
09:12:14|60854.79
09:12:15|60850.43
09:12:16|60850.43
09:12:17|60847.
09:12:18|60847.
09:12:19|60852.29
09:12:20|60852.29
09:12:21|60852.29
09:12:23|60852.29
09:12:24|60852.29
09:12:25|60852.29
09:12:27|60852.29
09:12:27|60852.29
09:12:28|60852.29
09:12:29|60847.15
09:12:31|60857.77
09:12:32|60857.77
09:12:33|60857.77
09:12:34|60857.77
09:12:35|60857.77
09:12:35|60874.94
09:12:37|60882.98
09:12:38|60880.86
09:12:39|60880.86
09:12:39|60880.86
09:12:41|60880.86
09:12:42|60880.86
09:12:42|60880.86
09:12:44|60880.86
09:12:45|60880.86
09:12:46|60880.86
09:12:47|60880.86
09:12:47|60880.86
09:12:49|60880.86
09:12:50|60880.86
09:12:51|60880.86
09:12:52|60880.86
09:12:53|60880.86
09:12:54|60880.86
09:12:55|60880.86
09:12:55|60880.86
09:12:57|60871.68
09:12:58|60871.68
09:12:59|60871.68
09:12:59|60871.68
09:13:00|60871.68
09:13:02|60871.68
09:13:03|60873.82
09:13:03|60873.82
09:13:04|60873.82
09:13:05|60873.82
09:13:06|60873.82
09:13:08|60873.82
09:13:09|60854.68
09:13:10|60854.68
09:13:11|60854.68
09:13:11|60854.68
09:13:13|60850.77
09:13:14|60885.18
09:13:15|60882.46
09:13:15|60902.07
09:13:16|60902.07
09:13:18|60902.07
09:13:19|60902.07
09:13:19|60911.54
09:13:21|60911.54
09:13:22|60911.16
09:13:22|60911.16
09:13:24|60910.96
09:13:25|60887.86
09:13:27|60887.86
09:13:27|60887.86
09:13:29|60887.86
09:13:30|60887.86
09:13:31|60887.86
09:13:33|60887.86
09:13:34|60887.86
09:13:35|60887.86
09:13:36|60879.9
09:13:36|60879.9
09:13:38|60885.79
09:13:38|60885.79
09:13:40|60877.77
09:13:41|60877.77
09:13:41|60877.77
09:13:43|60877.77
09:13:43|60843.45
09:13:44|60843.45
09:13:45|60843.45
09:13:46|60886.91
09:13:48|60886.91
09:13:48|60886.91
09:13:50|60886.91
09:13:50|60884.8
09:13:52|60884.8
09:13:52|60884.8
09:13:53|60884.8
09:13:54|60884.8
09:13:56|60884.8
09:13:56|60884.8
09:13:57|60887.76
09:13:58|60887.76
09:14:00|60887.76
09:14:00|60887.76
09:14:01|60887.76
09:14:02|60887.76
09:14:03|60887.76
09:14:04|60887.76
09:14:06|60887.76
09:14:07|60887.76
09:14:08|60853.25
09:14:08|60853.25
09:14:09|60824.49
09:14:10|60823.79
09:14:11|60826.66
09:14:12|60826.66
09:14:13|60826.66
09:14:14|60825.01
09:14:15|60825.01
09:14:16|60818.38
09:14:19|60810.3
09:14:19|60812.99
09:14:20|60812.99
09:14:21|60792.56
09:14:22|60792.56
09:14:23|60792.56
09:14:24|60785.29
09:14:25|60785.29
09:14:27|60785.29
09:14:29|60785.29
09:14:30|60785.29
09:14:31|60779.93
09:14:32|60779.93
09:14:33|60779.93
09:14:34|60779.93
09:14:35|60779.93
09:14:36|60799.1
09:14:37|60799.1
09:14:38|60799.1
09:14:39|60799.1
09:14:40|60799.1
09:14:41|60799.1
09:14:42|60785.12
09:14:43|60785.12
09:14:44|60785.12
09:14:45|60785.12
09:14:46|60785.12
09:14:47|60785.12
09:14:48|60785.12
09:14:49|60785.12
09:14:50|60785.12
09:14:51|60785.12
09:14:52|60785.12
09:14:53|60789.46
09:14:54|60789.46
09:14:55|60792.26
09:14:56|60792.26
09:14:57|60779.66
09:14:58|60779.66
09:14:59|60779.66
09:15:00|60779.66
09:15:01|60779.66
09:15:02|60779.66
09:15:03|60782.76
09:15:04|60782.76
09:15:05|60782.76
09:15:06|60782.76
09:15:07|60782.76
09:15:08|60782.76
09:15:09|60784.54
09:15:10|60784.54
09:15:11|60742.71
09:15:12|60739.92
09:15:13|60758.53
09:15:14|60758.53
09:15:15|60758.53
09:15:16|60742.71
09:15:17|60742.71
09:15:18|60742.71
09:15:19|60742.71
09:15:20|60742.71
09:15:21|60742.71
09:15:22|60742.71
09:15:23|60742.71
09:15:24|60744.74
09:15:25|60744.74
09:15:26|60753.46
09:15:27|60753.46
09:15:29|60753.46
09:15:30|60753.46
09:15:32|60732.36
09:15:32|60724.17
09:15:34|60724.17
09:15:35|60724.17
09:15:36|60724.17
09:15:37|60724.17
09:15:38|60724.17
09:15:39|60724.17
09:15:40|60734.86
09:15:41|60734.86
09:15:42|60734.86
09:15:43|60734.86
09:15:44|60739.12
09:15:45|60739.12
09:15:46|60739.12
09:15:47|60739.12
09:15:48|60739.12
09:15:49|60739.12
09:15:50|60739.12
09:15:51|60739.12
09:15:52|60739.12
09:15:53|60739.12
09:15:54|60739.12
09:15:55|60719.19
09:15:56|60708.02
09:15:57|60708.02
09:15:58|60708.02
09:15:59|60708.02
09:16:00|60705.57
09:16:01|60705.57
09:16:02|60705.57
09:16:03|60705.57
09:16:04|60705.57
09:16:05|60696.28
09:16:06|60696.28
09:16:07|60696.28
09:16:08|60696.28
09:16:09|60696.28
09:16:10|60696.28
09:16:11|60696.28
09:16:12|60706.17
09:16:13|60710.47
09:16:14|60710.47
09:16:15|60710.47
09:16:16|60710.47
09:16:17|60710.47
09:16:18|60710.47
09:16:19|60710.47
09:16:20|60710.47
09:16:21|60719.55
09:16:22|60715.54
09:16:23|60715.54
09:16:24|60715.54
09:16:25|60715.54
09:16:26|60715.54
09:16:27|60715.54
09:16:28|60715.54
09:16:30|60710.43
09:16:31|60710.43
09:16:32|60710.43
09:16:34|60710.43
09:16:35|60710.43
09:16:36|60710.43
09:16:37|60710.43
09:16:38|60710.43
09:16:39|60710.43
09:16:40|60701.9
09:16:41|60701.9
09:16:42|60701.9
09:16:42|60681.14
09:16:44|60681.1
09:16:45|60681.1
09:16:46|60693.32
09:16:47|60693.32
09:16:48|60693.32
09:16:49|60693.32
09:16:50|60681.09
09:16:50|60681.09
09:16:52|60681.09
09:16:52|60681.09
09:16:54|60681.09
09:16:54|60681.09
09:16:56|60681.09
09:16:57|60681.09
09:16:58|60681.09
09:16:58|60681.09
09:17:00|60693.74
09:17:00|60693.74
09:17:02|60693.74
09:17:03|60693.74
09:17:04|60693.74
09:17:05|60693.74
09:17:06|60693.74
09:17:06|60693.74
09:17:08|60693.74
09:17:09|60693.74
09:17:09|60693.84
09:17:11|60693.84
09:17:12|60715.22
09:17:12|60715.3
09:17:14|60715.97
09:17:15|60715.97
09:17:16|60715.97
09:17:16|60692.22
09:17:17|60692.22
09:17:19|60692.22
09:17:20|60692.22
09:17:21|60700.92
09:17:21|60700.92
09:17:22|60700.92
09:17:24|60700.92
09:17:25|60700.92
09:17:26|60700.92
09:17:26|60700.92
09:17:27|60700.92
09:17:29|60700.92
09:17:30|60700.92
09:17:32|60700.92
09:17:33|60700.92
09:17:35|60700.92
09:17:35|60700.92
09:17:36|60700.92
09:17:37|60700.92
09:17:39|60696.21
09:17:39|60696.21
09:17:40|60696.21
09:17:41|60700.92
09:17:42|60700.92
09:17:43|60700.92
09:17:44|60697.72
09:17:46|60697.53
09:17:46|60697.53
09:17:47|60697.53
09:17:48|60697.53
09:17:49|60700.92
09:17:50|60696.97
09:17:51|60696.97
09:17:52|60696.97
09:17:53|60696.97
09:17:54|60696.97
09:17:55|60696.97
09:17:56|60696.97
09:17:57|60696.97
09:17:59|60699.31
09:17:59|60699.31
09:18:01|60699.31
09:18:02|60687.54
09:18:03|60687.54
09:18:04|60687.54
09:18:05|60687.54
09:18:06|60687.54
09:18:07|60687.54
09:18:08|60687.54
09:18:09|60697.18
09:18:10|60697.18
09:18:10|60697.18
09:18:12|60697.18
09:18:13|60697.64
09:18:13|60696.98
09:18:15|60691.46
09:18:15|60698.64
09:18:16|60698.64
09:18:18|60695.74
09:18:18|60695.74
09:18:20|60695.74
09:18:20|60696.93
09:18:22|60696.93
09:18:23|60696.3
09:18:24|60696.3
09:18:25|60696.3
09:18:25|60696.3
09:18:26|60696.3
09:18:28|60696.3
09:18:29|60704.01
09:18:29|60715.67
09:18:31|60710.57
09:18:33|60710.57
09:18:34|60710.57
09:18:35|60710.57
09:18:36|60710.57
09:18:37|60710.57
09:18:38|60710.57
09:18:39|60710.57
09:18:40|60710.57
09:18:41|60698.15
09:18:42|60695.27
09:18:44|60695.27
09:18:44|60695.27
09:18:45|60696.38
09:18:46|60696.38
09:18:48|60685.96
09:18:48|60685.96
09:18:49|60685.96
09:18:51|60685.96
09:18:52|60696.28
09:18:53|60696.28
09:18:53|60696.28
09:18:55|60696.28
09:18:56|60696.28
09:18:57|60696.28
09:18:58|60696.28
09:18:58|60696.28
09:18:59|60696.28
09:19:01|60696.28
09:19:03|60703.75
09:19:03|60703.75
09:19:05|60703.75
09:19:06|60703.75
09:19:06|60707.32
09:19:07|60688.84
09:19:09|60688.84
09:19:09|60688.84
09:19:10|60688.84
09:19:11|60697.82
09:19:12|60697.82
09:19:13|60703.36
09:19:14|60703.36
09:19:16|60703.36
09:19:16|60703.36
09:19:18|60703.36
09:19:18|60703.36
09:19:19|60703.36
09:19:20|60703.36
09:19:22|60691.4
09:19:22|60691.4
09:19:23|60691.4
09:19:24|60691.4
09:19:25|60691.4
09:19:26|60691.4
09:19:27|60695.48
09:19:28|60687.73
09:19:30|60685.1
09:19:31|60671.26
09:19:31|60672.36
09:19:33|60665.84
09:19:34|60663.77
09:19:36|60662.14
09:19:37|60662.14
09:19:39|60662.14
09:19:39|60654.6
09:19:41|60655.75
09:19:42|60655.75
09:19:43|60655.75
09:19:43|60655.75
09:19:45|60655.75
09:19:46|60655.75
09:19:47|60655.75
09:19:48|60655.75
09:19:49|60655.75
09:19:50|60655.75
09:19:52|60649.31
09:19:52|60644.21
09:19:53|60644.21
09:19:54|60644.21
09:19:56|60644.21
09:19:56|60642.81
09:19:57|60625.07
09:20:00|60625.07
09:20:00|60605.
09:20:01|60605.
09:20:03|60628.99
09:20:03|60628.99
09:20:05|60628.99
09:20:06|60622.73
09:20:06|60622.73
09:20:08|60608.92
09:20:09|60608.92
09:20:10|60608.92
09:20:11|60620.28
09:20:12|60620.28
09:20:13|60606.37
09:20:14|60612.02
09:20:15|60612.02
09:20:16|60612.02
09:20:17|60612.02
09:20:18|60612.02
09:20:19|60582.86
09:20:20|60607.83
09:20:20|60607.83
09:20:21|60607.83
09:20:23|60590.48
09:20:24|60597.28
09:20:24|60596.66
09:20:26|60593.63
09:20:27|60593.63
09:20:29|60593.63
09:20:30|60594.47
09:20:30|60594.47
09:20:31|60594.47
09:20:33|60594.47
09:20:35|60594.47
09:20:35|60594.47
09:20:37|60594.47
09:20:37|60596.33
09:20:38|60593.01
09:20:40|60610.82
09:20:41|60610.82
09:20:42|60601.94
09:20:43|60592.56
09:20:44|60580.36
09:20:45|60580.
09:20:46|60582.56
09:20:47|60582.15
09:20:48|60583.75
09:20:49|60562.46
09:20:50|60577.16
09:20:51|60577.16
09:20:51|60577.16
09:20:53|60577.16
09:20:54|60572.89
09:20:54|60572.89
09:20:55|60572.89
09:20:57|60562.28
09:20:58|60562.28
09:20:59|60554.24
09:20:59|60554.24
09:21:00|60560.66
09:21:02|60563.35
09:21:03|60563.35
09:21:04|60561.33
09:21:05|60561.33
09:21:06|60561.33
09:21:07|60561.33
09:21:08|60561.33
09:21:08|60548.39
09:21:10|60550.
09:21:11|60550.
09:21:12|60550.
09:21:13|60575.23
09:21:13|60575.23
09:21:15|60575.23
09:21:16|60575.23
09:21:17|60575.23
09:21:18|60575.23
09:21:18|60575.23
09:21:20|60575.23
09:21:21|60573.74
09:21:22|60580.6
09:21:22|60580.6
09:21:24|60584.53
09:21:25|60584.53
09:21:27|60571.14
09:21:27|60575.06
09:21:28|60574.97
09:21:29|60574.97
09:21:30|60574.97
09:21:31|60574.97
09:21:32|60579.12
09:21:34|60579.12
09:21:36|60579.12
09:21:37|60579.12
09:21:38|60579.12
09:21:39|60579.12
09:21:40|60579.12
09:21:42|60579.12
09:21:43|60581.06
09:21:44|60581.06
09:21:45|60581.06
09:21:46|60581.06
09:21:47|60581.06
09:21:48|60581.06
09:21:49|60563.79
09:21:50|60563.79
09:21:51|60573.6
09:21:52|60573.6
09:21:53|60573.6
09:21:54|60573.6
09:21:56|60573.6
09:21:57|60573.6
09:21:58|60580.63
09:21:59|60580.63
09:22:00|60567.75
09:22:01|60567.75
09:22:02|60567.75
09:22:03|60567.75
09:22:04|60567.75
09:22:05|60567.75
09:22:06|60540.
09:22:07|60540.
09:22:08|60536.82
09:22:09|60533.53
09:22:10|60533.53
09:22:11|60536.52
09:22:12|60544.94
09:22:13|60544.94
09:22:14|60544.94
09:22:15|60544.94
09:22:15|60520.48
09:22:16|60511.97
09:22:18|60533.88
09:22:19|60523.86
09:22:20|60515.28
09:22:20|60515.28
09:22:21|60515.28
09:22:22|60515.28
09:22:24|60515.28
09:22:25|60515.28
09:22:26|60515.28
09:22:26|60515.28
09:22:28|60500.7
09:22:29|60538.06
09:22:29|60523.95
09:22:30|60526.41
09:22:31|60526.41
09:22:33|60526.41
09:22:34|60526.41
09:22:36|60526.41
09:22:37|60526.41
09:22:38|60526.41
09:22:39|60526.41
09:22:41|60526.41
09:22:42|60526.41
09:22:43|60518.88
09:22:44|60518.88
09:22:45|60518.88
09:22:46|60518.88
09:22:47|60518.88
09:22:49|60518.88
09:22:50|60524.4
09:22:51|60524.4
09:22:52|60524.4
09:22:52|60524.4
09:22:53|60524.4
09:22:55|60523.87
09:22:55|60523.87
09:22:57|60523.87
09:22:57|60523.87
09:22:58|60523.87
09:23:00|60523.87
09:23:01|60523.87
09:23:02|60523.87
09:23:02|60523.87
09:23:04|60537.3
09:23:05|60537.3
09:23:06|60602.51
09:23:06|60611.2
09:23:07|60611.2
09:23:09|60611.2
09:23:09|60606.69
09:23:10|60606.69
09:23:12|60595.98
09:23:13|60585.26
09:23:14|60571.55
09:23:14|60571.55
09:23:15|60571.55
09:23:16|60565.38
09:23:17|60565.38
09:23:19|60565.38
09:23:20|60565.38
09:23:20|60565.38
09:23:22|60565.38
09:23:23|60565.38
09:23:24|60549.61
09:23:25|60549.61
09:23:26|60520.97
09:23:26|60520.97
09:23:27|60520.97
09:23:29|60520.97
09:23:29|60520.97
09:23:31|60520.97
09:23:32|60520.97
09:23:33|60520.97
09:23:34|60533.8
09:23:34|60533.8
09:23:37|60533.8
09:23:39|60500.
09:23:40|60500.
09:23:41|60500.
09:23:43|60505.62
09:23:44|60505.62
09:23:45|60505.62
09:23:46|60515.3
09:23:47|60515.3
09:23:48|60515.3
09:23:49|60515.3
09:23:50|60515.3
09:23:51|60515.3
09:23:52|60515.3
09:23:53|60515.3
09:23:54|60520.71
09:23:55|60518.55
09:23:56|60518.55
09:23:57|60518.55
09:23:58|60518.25
09:23:59|60518.25
09:24:00|60519.16
09:24:01|60519.16
09:24:02|60523.74
09:24:03|60523.74
09:24:04|60523.74
09:24:05|60523.74
09:24:06|60523.74
09:24:07|60523.74
09:24:08|60523.74
09:24:09|60523.74
09:24:10|60523.74
09:24:11|60523.74
09:24:12|60523.74
09:24:13|60569.78
09:24:14|60569.46
09:24:15|60569.46
09:24:16|60569.46
09:24:17|60569.46
09:24:18|60569.46
09:24:19|60569.46
09:24:20|60560.3
09:24:21|60560.3
09:24:22|60560.3
09:24:23|60560.3
09:24:24|60555.85
09:24:25|60555.85
09:24:26|60555.85
09:24:27|60555.85
09:24:28|60555.85
09:24:29|60555.85
09:24:30|60556.35
09:24:32|60556.35
09:24:32|60556.35
09:24:33|60556.35
09:24:34|60556.35
09:24:36|60556.65
09:24:37|60556.65
09:24:38|60556.65
09:24:39|60569.15
09:24:40|60569.15
09:24:42|60569.15
09:24:43|60569.15
09:24:44|60569.15
09:24:45|60569.15
09:24:46|60569.15
09:24:47|60569.15
09:24:48|60560.32
09:24:49|60560.32
09:24:50|60560.32
09:24:51|60560.32
09:24:52|60560.32
09:24:52|60560.5
09:24:54|60560.5
09:24:54|60546.71
09:24:55|60546.71
09:24:57|60546.71
09:24:59|60546.71
09:25:00|60546.71
09:25:02|60546.71
09:25:02|60546.71
09:25:03|60546.71
09:25:04|60568.47
09:25:05|60568.47
09:25:07|60555.68
09:25:07|60555.68
09:25:08|60555.68
09:25:09|60555.68
09:25:10|60567.56
09:25:11|60567.56
09:25:12|60567.56
09:25:13|60567.56
09:25:14|60573.14
09:25:15|60566.79
09:25:16|60554.1
09:25:17|60549.22
09:25:18|60547.44
09:25:19|60528.54
09:25:20|60528.54
09:25:21|60528.54
09:25:22|60528.54
09:25:23|60528.54
09:25:24|60551.07
09:25:25|60538.34
09:25:26|60538.34
09:25:27|60538.34
09:25:28|60538.34
09:25:29|60538.34
09:25:30|60538.34
09:25:31|60524.18
09:25:32|60524.18
09:25:33|60532.04
09:25:34|60532.04
09:25:35|60532.04
09:25:36|60532.04
09:25:38|60515.99
09:25:40|60515.99
09:25:41|60528.75
09:25:41|60528.75
09:25:43|60528.75
09:25:43|60528.75
09:25:45|60515.23
09:25:46|60515.23
09:25:47|60515.23
09:25:48|60515.23
09:25:49|60515.23
09:25:51|60515.23
09:25:52|60515.23
09:25:53|60515.23
09:25:54|60515.23
09:25:55|60515.23
09:25:56|60515.23
09:25:58|60515.23
09:25:58|60510.9
09:25:59|60510.9
09:26:00|60507.82
09:26:01|60507.82
09:26:02|60507.82
09:26:03|60507.82
09:26:04|60507.82
09:26:05|60507.82
09:26:06|60507.82
09:26:07|60507.82
09:26:09|60507.82
09:26:10|60507.82
09:26:11|60507.82
09:26:11|60507.82
09:26:13|60507.82
09:26:13|60507.82
09:26:14|60505.62
09:26:16|60505.62
09:26:17|60505.62
09:26:18|60500.03
09:26:19|60500.03
09:26:20|60499.99
09:26:21|60500.01
09:26:22|60490.76
09:26:22|60490.76
09:26:24|60490.76
09:26:25|60490.76
09:26:26|60490.76
09:26:27|60490.76
09:26:28|60523.12
09:26:28|60523.12
09:26:29|60528.09
09:26:31|60528.09
09:26:32|60558.55
09:26:33|60558.55
09:26:34|60558.55
09:26:35|60558.55
09:26:36|60558.55
09:26:36|60558.55
09:26:38|60540.35
09:26:40|60540.35
09:26:40|60540.35
09:26:41|60540.35
09:26:43|60540.35
09:26:43|60540.35
09:26:44|60540.35
09:26:46|60527.51
09:26:47|60527.51
09:26:48|60523.12
09:26:49|60523.12
09:26:49|60523.12
09:26:51|60523.12
09:26:52|60523.12
09:26:53|60523.12
09:26:54|60523.12
09:26:55|60523.12
09:26:56|60502.72
09:26:57|60488.49
09:26:57|60488.49
09:26:58|60488.49
09:27:00|60488.49
09:27:01|60493.32
09:27:02|60493.32
09:27:02|60520.06
09:27:04|60520.06
09:27:05|60520.06
09:27:06|60520.06
09:27:07|60520.06
09:27:07|60520.06
09:27:08|60484.02
09:27:11|60485.6
09:27:11|60498.44
09:27:12|60498.44
09:27:14|60498.44
09:27:15|60498.44
09:27:16|60498.44
09:27:17|60498.44
09:27:18|60498.44
09:27:19|60498.44
09:27:20|60498.44
09:27:21|60497.75
09:27:22|60494.31
09:27:23|60494.31
09:27:24|60493.18
09:27:25|60493.18
09:27:26|60493.18
09:27:27|60490.14
09:27:28|60490.15
09:27:29|60490.15
09:27:30|60498.44
09:27:31|60534.15
09:27:32|60534.15
09:27:33|60534.15
09:27:34|60534.15
09:27:35|60534.15
09:27:36|60534.15
09:27:37|60509.4
09:27:38|60509.4
09:27:39|60509.4
09:27:41|60509.4
09:27:42|60509.4
09:27:43|60509.4
09:27:44|60509.4
09:27:45|60509.4
09:27:47|60531.37
09:27:48|60531.37
09:27:49|60517.69
09:27:50|60517.69
09:27:51|60517.69
09:27:52|60517.69
09:27:53|60517.69
09:27:54|60517.69
09:27:56|60517.69
09:27:56|60517.69
09:27:58|60517.69
09:27:58|60517.69
09:28:00|60517.69
09:28:01|60493.54
09:28:02|60493.54
09:28:03|60493.54
09:28:04|60493.54
09:28:06|60493.54
09:28:06|60493.54
09:28:08|60493.54
09:28:09|60506.61
09:28:09|60489.01
09:28:11|60489.01
09:28:11|60492.07
09:28:13|60481.05
09:28:13|60481.05
09:28:14|60481.05
09:28:15|60481.05
09:28:17|60481.05
09:28:17|60481.05
09:28:18|60481.05
09:28:20|60492.8
09:28:21|60477.34
09:28:21|60492.58
09:28:22|60492.58
09:28:23|60492.58
09:28:24|60492.58
09:28:25|60492.58
09:28:26|60492.58
09:28:27|60492.58
09:28:28|60492.58
09:28:29|60492.58
09:28:30|60492.58
09:28:31|60507.95
09:28:32|60520.06
09:28:34|60520.06
09:28:34|60520.06
09:28:35|60520.06
09:28:37|60520.06
09:28:37|60520.06
09:28:38|60506.2
09:28:39|60506.2
09:28:40|60506.2
09:28:42|60506.2
09:28:44|60506.2
09:28:44|60503.67
09:28:46|60503.67
09:28:47|60503.67
09:28:48|60503.67
09:28:49|60503.67
09:28:50|60503.67
09:28:51|60503.67
09:28:52|60507.85
09:28:53|60507.85
09:28:54|60507.85
09:28:55|60507.85
09:28:56|60507.98
09:28:57|60507.98
09:28:58|60507.98
09:28:59|60507.98
09:29:00|60507.98
09:29:01|60532.21
09:29:02|60532.21
09:29:03|60532.21
09:29:04|60532.21
09:29:05|60532.21
09:29:06|60532.21
09:29:07|60532.21
09:29:08|60532.21
09:29:09|60532.21
09:29:10|60532.21
09:29:11|60532.21
09:29:12|60532.21
09:29:13|60515.51
09:29:14|60515.51
09:29:15|60515.51
09:29:16|60515.51
09:29:17|60515.51
09:29:18|60515.51
09:29:19|60515.51
09:29:20|60515.51
09:29:21|60515.51
09:29:22|60542.61
09:29:23|60542.61
09:29:24|60545.66
09:29:25|60545.66
09:29:27|60545.66
09:29:27|60545.66
09:29:28|60545.66
09:29:29|60538.6
09:29:31|60538.6
09:29:32|60538.6
09:29:32|60538.6
09:29:33|60538.6
09:29:34|60538.6
09:29:35|60538.6
09:29:37|60545.09
09:29:38|60545.09
09:29:38|60547.54
09:29:39|60546.83
09:29:40|60546.83
09:29:42|60546.83
09:29:44|60547.88
09:29:45|60547.88
09:29:46|60547.88
09:29:47|60547.88
09:29:49|60575.21
09:29:50|60575.21
09:29:51|60575.21
09:29:52|60575.21
09:29:53|60575.21
09:29:54|60575.21
09:29:55|60575.21
09:29:56|60575.21
09:29:57|60575.21
09:29:59|60575.21
09:30:00|60575.21
09:30:00|60575.21
09:30:02|60575.21
09:30:02|60575.21
09:30:04|60575.21
09:30:05|60575.21
09:30:06|60575.21
09:30:07|60575.21
09:30:08|60575.21
09:30:09|60575.21
09:30:10|60575.21
09:30:11|60575.21
09:30:12|60575.21
09:30:13|60575.21
09:30:14|60575.21
09:30:15|60555.11
09:30:16|60555.11
09:30:17|60555.11
09:30:18|60575.21
09:30:19|60576.58
09:30:20|60576.58
09:30:21|60576.58
09:30:22|60573.54
09:30:23|60573.54
09:30:24|60555.23
09:30:25|60540.57
09:30:26|60540.57
09:30:27|60540.57
09:30:28|60530.72
09:30:29|60530.72
09:30:30|60530.72
09:30:31|60527.68
09:30:32|60527.68
09:30:33|60527.68
09:30:34|60527.68
09:30:35|60527.68
09:30:36|60527.68
09:30:37|60527.68
09:30:38|60527.68
09:30:39|60527.68
09:30:40|60527.68
09:30:41|60527.68
09:30:42|60527.68
09:30:44|60540.85
09:30:46|60550.43
09:30:47|60540.85
09:30:48|60540.85
09:30:49|60543.37
09:30:50|60543.37
09:30:51|60543.37
09:30:52|60527.23
09:30:54|60529.59
09:30:55|60529.59
09:30:56|60524.77
09:30:57|60524.77
09:30:58|60524.77
09:30:59|60524.77
09:31:00|60524.72
09:31:01|60498.39
09:31:02|60498.39
09:31:03|60495.42
09:31:04|60495.83
09:31:05|60495.83
09:31:06|60495.83
09:31:07|60491.32
09:31:08|60502.3
09:31:09|60502.3
09:31:10|60502.3
09:31:11|60502.3
09:31:12|60504.17
09:31:13|60504.17
09:31:14|60503.27
09:31:15|60503.27
09:31:16|60503.27
09:31:17|60502.16
09:31:18|60480.45
09:31:19|60480.45
09:31:20|60501.19
09:31:22|60505.22
09:31:22|60505.84
09:31:23|60505.84
09:31:24|60487.6
09:31:25|60495.63
09:31:26|60495.63
09:31:27|60495.63
09:31:28|60495.63
09:31:29|60498.11
09:31:30|60498.11
09:31:32|60498.11
09:31:32|60498.11
09:31:33|60505.72
09:31:35|60499.37
09:31:35|60499.37
09:31:36|60499.37
09:31:37|60529.53
09:31:38|60534.42
09:31:39|60534.42
09:31:40|60534.42
09:31:42|60562.45
09:31:43|60562.45
09:31:43|60553.91
09:31:45|60553.91
09:31:46|60554.15
09:31:47|60554.15
09:31:48|60554.15
09:31:50|60538.04
09:31:50|60538.04
09:31:51|60538.04
09:31:52|60524.5
09:31:53|60536.26
09:31:54|60536.26
09:31:55|60536.26
09:31:57|60536.26
09:31:57|60549.98
09:31:58|60549.98
09:32:00|60549.98
09:32:01|60549.98
09:32:02|60524.51
09:32:03|60503.56
09:32:04|60515.34
09:32:05|60506.15
09:32:06|60506.15
09:32:07|60506.15
09:32:08|60506.15
09:32:09|60508.8
09:32:10|60508.8
09:32:11|60508.8
09:32:12|60508.8
09:32:13|60510.08
09:32:14|60510.08
09:32:14|60510.08
09:32:16|60506.65
09:32:17|60514.84
09:32:18|60519.2
09:32:18|60533.87
09:32:19|60533.87
09:32:20|60546.77
09:32:22|60546.77
09:32:22|60540.96
09:32:24|60538.01
09:32:24|60538.01
09:32:26|60541.43
09:32:27|60534.59
09:32:28|60535.01
09:32:29|60535.01
09:32:30|60541.84
09:32:30|60541.84
09:32:32|60528.43
09:32:33|60541.36
09:32:35|60541.36
09:32:35|60541.36
09:32:36|60541.36
09:32:37|60541.36
09:32:38|60541.36
09:32:39|60541.36
09:32:41|60541.36
09:32:42|60541.36
09:32:43|60538.22
09:32:44|60538.22
09:32:46|60535.41
09:32:48|60535.41
09:32:49|60538.42
09:32:50|60538.42
09:32:51|60538.42
09:32:52|60538.42
09:32:53|60538.42
09:32:54|60538.42
09:32:54|60538.42
09:32:56|60527.61
09:32:57|60529.89
09:32:58|60529.89
09:32:59|60529.89
09:33:01|60506.3
09:33:02|60506.92
09:33:02|60507.07
09:33:03|60507.07
09:33:04|60502.33
09:33:05|60502.33
09:33:06|60502.33
09:33:07|60502.33
09:33:08|60501.45
09:33:10|60501.45
09:33:10|60501.45
09:33:11|60501.45
09:33:12|60500.
09:33:13|60491.53
09:33:14|60493.45
09:33:15|60488.84
09:33:16|60488.84
09:33:18|60488.84
09:33:18|60488.84
09:33:19|60481.02
09:33:20|60481.02
09:33:21|60481.02
09:33:22|60481.02
09:33:23|60481.02
09:33:24|60484.16
09:33:25|60484.16
09:33:26|60484.16
09:33:27|60484.16
09:33:28|60477.4
09:33:30|60477.4
09:33:31|60477.4
09:33:32|60477.4
09:33:33|60477.4
09:33:34|60477.4
09:33:35|60477.4
09:33:36|60477.4
09:33:36|60477.4
09:33:38|60477.4
09:33:39|60477.4
09:33:40|60477.4
09:33:41|60476.78
09:33:42|60468.08
09:33:43|60470.46
09:33:43|60476.1
09:33:45|60475.31
09:33:47|60475.31
09:33:48|60475.31
09:33:49|60475.31
09:33:50|60475.31
09:33:51|60475.31
09:33:53|60469.58
09:33:54|60469.58
09:33:55|60469.58
09:33:55|60477.4
09:33:56|60477.4
09:33:57|60477.4
09:33:59|60477.4
09:34:00|60477.4
09:34:00|60477.4
09:34:01|60477.4
09:34:02|60477.4
09:34:04|60477.4
09:34:04|60477.4
09:34:05|60477.4
09:34:07|60477.4
09:34:08|60477.4
09:34:09|60477.4
09:34:10|60477.39
09:34:11|60477.39
09:34:12|60477.39
09:34:13|60477.4
09:34:14|60477.4
09:34:15|60477.4
09:34:16|60477.4
09:34:17|60477.4
09:34:18|60477.4
09:34:19|60477.4
09:34:20|60477.4
09:34:21|60477.4
09:34:22|60477.4
09:34:23|60507.77
09:34:24|60507.77
09:34:25|60507.77
09:34:26|60507.77
09:34:27|60527.87
09:34:28|60527.87
09:34:29|60527.87
09:34:30|60527.87
09:34:31|60527.87
09:34:32|60531.95
09:34:33|60531.95
09:34:34|60539.31
09:34:35|60539.31
09:34:36|60536.75
09:34:37|60531.58
09:34:38|60533.54
09:34:39|60533.54
09:34:40|60533.01
09:34:41|60531.44
09:34:42|60531.44
09:34:43|60522.32
09:34:44|60523.
09:34:45|60526.02
09:34:46|60526.02
09:34:47|60533.54
09:34:49|60533.54
09:34:51|60533.54
09:34:52|60533.54
09:34:53|60533.54
09:34:54|60533.54
09:34:55|60533.54
09:34:56|60533.54
09:34:57|60533.54
09:34:59|60533.54
09:35:00|60533.82
09:35:01|60533.82
09:35:02|60533.82
09:35:03|60539.18
09:35:04|60539.18
09:35:05|60540.44
09:35:06|60544.15
09:35:07|60544.15
09:35:08|60519.44
09:35:09|60519.44
09:35:10|60519.44
09:35:11|60519.44
09:35:12|60527.32
09:35:13|60527.32
09:35:14|60527.32
09:35:15|60527.32
09:35:16|60527.32
09:35:17|60527.32
09:35:18|60510.69
09:35:19|60510.69
09:35:20|60502.58
09:35:21|60502.58
09:35:22|60501.28
09:35:23|60509.15
09:35:24|60509.15
09:35:25|60509.15
09:35:26|60509.15
09:35:27|60518.63
09:35:28|60518.63
09:35:29|60525.28
09:35:30|60520.32
09:35:31|60520.32
09:35:32|60520.32
09:35:33|60520.32
09:35:34|60520.32
09:35:35|60520.32
09:35:36|60508.07
09:35:37|60508.07
09:35:38|60507.5
09:35:39|60507.5
09:35:40|60501.87
09:35:41|60499.09
09:35:42|60499.09
09:35:43|60496.42
09:35:44|60496.38
09:35:45|60496.96
09:35:46|60496.96
09:35:47|60496.96
09:35:49|60484.37
09:35:50|60484.37
09:35:52|60484.37
09:35:53|60484.37
09:35:54|60484.37
09:35:54|60484.37
09:35:56|60484.37
09:35:57|60484.37
09:35:57|60476.39
09:35:58|60474.72
09:36:00|60457.3
09:36:00|60461.15
09:36:01|60451.46
09:36:02|60446.15
09:36:03|60433.09
09:36:05|60426.85
09:36:06|60437.5
09:36:07|60437.5
09:36:08|60448.53
09:36:09|60442.48
09:36:09|60433.06
09:36:10|60433.06
09:36:11|60433.06
09:36:12|60433.06
09:36:14|60402.49
09:36:14|60382.45
09:36:15|60407.27
09:36:17|60407.27
09:36:17|60407.27
09:36:18|60371.02
09:36:20|60371.02
09:36:20|60371.02
09:36:21|60371.02
09:36:22|60371.02
09:36:23|60398.15
09:36:25|60398.15
09:36:26|60374.65
09:36:27|60381.83
09:36:28|60377.35
09:36:28|60367.73
09:36:30|60366.11
09:36:30|60366.11
09:36:32|60335.54
09:36:32|60340.34
09:36:34|60338.67
09:36:34|60338.67
09:36:36|60345.11
09:36:37|60345.11
09:36:38|60345.11
09:36:39|60338.78
09:36:40|60338.78
09:36:41|60338.78
09:36:42|60330.26
09:36:43|60330.26
09:36:44|60379.31
09:36:45|60379.31
09:36:46|60385.79
09:36:47|60385.79
09:36:48|60385.79
09:36:50|60385.79
09:36:51|60419.19
09:36:53|60419.19
09:36:54|60453.8
09:36:55|60453.8
09:36:56|60453.8
09:36:57|60453.8
09:36:58|60453.8
09:36:59|60453.8
09:37:00|60453.8
09:37:01|60453.8
09:37:03|60407.05
09:37:04|60407.05
09:37:05|60407.05
09:37:06|60407.05
09:37:07|60407.05
09:37:08|60407.05
09:37:09|60407.05
09:37:10|60407.05
09:37:11|60363.
09:37:12|60365.33
09:37:13|60365.33
09:37:14|60328.41
09:37:15|60333.73
09:37:16|60338.11
09:37:17|60338.11
09:37:18|60338.11
09:37:19|60331.17
09:37:20|60331.17
09:37:21|60331.17
09:37:22|60314.35
09:37:23|60344.41
09:37:24|60344.41
09:37:25|60329.83
09:37:26|60329.83
09:37:27|60329.83
09:37:28|60329.83
09:37:29|60315.52
09:37:30|60315.52
09:37:31|60312.42
09:37:32|60312.42
09:37:33|60291.65
09:37:34|60282.06
09:37:36|60252.61
09:37:36|60240.16
09:37:37|60223.24
09:37:38|60255.83
09:37:39|60288.4
09:37:40|60366.98
09:37:41|60336.46
09:37:43|60327.
09:37:43|60327.
09:37:44|60244.29
09:37:45|60276.86
09:37:46|60296.59
09:37:47|60293.58
09:37:48|60293.58
09:37:51|60283.04
09:37:51|60267.74
09:37:52|60267.74
09:37:53|60267.74
09:37:54|60268.02
09:37:56|60272.62
09:37:56|60286.28
09:37:58|60286.28
09:37:58|60286.28
09:38:00|60273.1
09:38:01|60273.1
09:38:03|60306.81
09:38:04|60282.89
09:38:04|60294.51
09:38:06|60261.63
09:38:07|60249.51
09:38:08|60249.51
09:38:09|60249.51
09:38:10|60242.83
09:38:11|60259.94
09:38:12|60254.34
09:38:13|60245.49
09:38:14|60257.8
09:38:15|60288.29
09:38:16|60291.56
09:38:17|60291.56
09:38:18|60291.56
09:38:19|60291.56
09:38:20|60291.56
09:38:21|60291.56
09:38:22|60261.63
09:38:23|60261.63
09:38:24|60261.63
09:38:25|60261.63
09:38:26|60261.63
09:38:27|60268.55
09:38:28|60257.45
09:38:29|60284.36
09:38:30|60284.36
09:38:31|60282.66
09:38:32|60282.66
09:38:33|60282.66
09:38:34|60327.
09:38:35|60327.
09:38:36|60327.
09:38:37|60373.7
09:38:38|60391.56
09:38:39|60398.96
09:38:40|60366.31
09:38:41|60368.36
09:38:42|60368.36
09:38:43|60368.36
09:38:44|60373.2
09:38:45|60373.2
09:38:46|60339.19
09:38:47|60339.19
09:38:48|60327.03
09:38:49|60327.2
09:38:50|60327.2
09:38:51|60327.2
09:38:52|60327.2
09:38:54|60359.06
09:38:55|60373.19
09:38:56|60373.19
09:38:56|60373.19
09:38:57|60376.28
09:38:58|60390.87
09:38:59|60390.87
09:39:00|60390.87
09:39:02|60390.87
09:39:03|60390.87
09:39:04|60403.58
09:39:05|60403.58
09:39:06|60392.98
09:39:07|60383.73
09:39:08|60383.73
09:39:09|60376.78
09:39:10|60373.41
09:39:11|60373.41
09:39:12|60373.41
09:39:13|60373.41
09:39:14|60373.41
09:39:15|60373.41
09:39:16|60373.41
09:39:17|60411.59
09:39:18|60411.59
09:39:19|60411.59
09:39:20|60411.59
09:39:21|60411.59
09:39:22|60411.59
09:39:23|60411.59
09:39:24|60411.59
09:39:25|60411.59
09:39:26|60411.59
09:39:27|60411.59
09:39:28|60395.67
09:39:29|60395.67
09:39:30|60393.27
09:39:31|60400.14
09:39:32|60390.78
09:39:33|60383.02
09:39:34|60383.02
09:39:35|60383.02
09:39:36|60383.02
09:39:37|60383.02
09:39:38|60318.52
09:39:39|60321.
09:39:41|60346.56
09:39:41|60356.59
09:39:42|60356.59
09:39:43|60343.22
09:39:44|60354.04
09:39:45|60352.73
09:39:46|60339.46
09:39:47|60306.8
09:39:48|60306.8
09:39:49|60320.28
09:39:50|60320.28
09:39:52|60317.12
09:39:53|60331.87
09:39:55|60331.87
09:39:56|60331.87
09:39:57|60331.87
09:39:58|60331.87
09:39:58|60331.87
09:40:00|60331.87
09:40:01|60331.87
09:40:02|60331.87
09:40:03|60318.9
09:40:04|60318.9
09:40:04|60318.9
09:40:05|60335.25
09:40:07|60335.25
09:40:08|60335.58
09:40:09|60335.58
09:40:09|60335.58
09:40:11|60330.04
09:40:12|60323.37
09:40:12|60323.37
09:40:14|60347.47
09:40:15|60347.47
09:40:16|60347.47
09:40:17|60341.12
09:40:18|60353.61
09:40:19|60340.42
09:40:20|60340.42
09:40:21|60348.91
09:40:22|60367.75
09:40:23|60376.43
09:40:24|60376.43
09:40:25|60376.43
09:40:26|60376.43
09:40:27|60376.43
09:40:28|60376.43
09:40:29|60423.08
09:40:30|60423.08
09:40:31|60423.08
09:40:32|60423.08
09:40:33|60430.55
09:40:34|60415.12
09:40:35|60415.12
09:40:36|60421.08
09:40:37|60421.08
09:40:38|60439.72
09:40:39|60427.26
09:40:40|60425.28
09:40:41|60436.71
09:40:42|60443.13
09:40:43|60436.03
09:40:44|60447.34
09:40:46|60429.26
09:40:46|60429.26
09:40:47|60418.62
09:40:49|60418.62
09:40:49|60406.41
09:40:50|60406.41
09:40:51|60386.04
09:40:54|60386.04
09:40:55|60388.63
09:40:57|60388.63
09:40:57|60388.63
09:40:58|60388.63
09:41:00|60401.02
09:41:01|60401.02
09:41:02|60401.02
09:41:03|60386.93
09:41:04|60386.93
09:41:05|60386.93
09:41:06|60386.93
09:41:07|60386.93
09:41:08|60384.8
09:41:09|60384.8
09:41:10|60384.8
09:41:11|60384.8
09:41:12|60379.69
09:41:13|60379.69
09:41:14|60401.6
09:41:15|60401.6
09:41:16|60401.6
09:41:17|60401.6
09:41:18|60416.64
09:41:19|60416.64
09:41:20|60430.19
09:41:21|60430.19
09:41:22|60430.19
09:41:23|60430.19
09:41:24|60430.19
09:41:25|60431.54
09:41:26|60417.57
09:41:27|60417.57
09:41:28|60417.57
09:41:29|60417.57
09:41:30|60417.57
09:41:31|60417.57
09:41:32|60393.91
09:41:33|60393.91
09:41:35|60393.91
09:41:35|60407.85
09:41:36|60407.85
09:41:37|60407.85
09:41:38|60407.85
09:41:39|60415.95
09:41:40|60415.95
09:41:41|60415.95
09:41:42|60415.95
09:41:43|60415.95
09:41:44|60415.95
09:41:45|60415.95
09:41:46|60415.95
09:41:47|60415.95
09:41:48|60415.95
09:41:49|60415.95
09:41:51|60415.95
09:41:51|60415.95
09:41:52|60399.62
09:41:54|60399.62
09:41:56|60399.62
09:41:57|60399.62
09:41:58|60399.62
09:41:59|60399.62
09:42:00|60399.62
09:42:01|60399.62
09:42:02|60399.62
09:42:03|60415.07
09:42:05|60411.86
09:42:06|60411.86
09:42:06|60411.86
09:42:08|60411.86
09:42:09|60411.86
09:42:10|60411.86
09:42:11|60411.86
09:42:12|60411.86
09:42:13|60411.86
09:42:14|60417.27
09:42:15|60431.66
09:42:16|60431.66
09:42:17|60431.66
09:42:18|60431.66
09:42:19|60431.66
09:42:20|60431.66
09:42:21|60431.66
09:42:22|60431.66
09:42:24|60431.66
09:42:24|60431.66
09:42:26|60431.66
09:42:26|60431.66
09:42:28|60431.66
09:42:28|60465.36
09:42:29|60465.36
09:42:31|60465.36
09:42:31|60474.96
09:42:32|60474.96
09:42:33|60474.96
09:42:34|60474.97
09:42:35|60474.97
09:42:36|60478.61
09:42:38|60478.61
09:42:38|60542.77
09:42:40|60527.51
09:42:40|60523.43
09:42:41|60515.94
09:42:42|60515.94
09:42:43|60521.74
09:42:44|60521.74
09:42:45|60521.74
09:42:46|60512.48
09:42:47|60510.89
09:42:48|60510.89
09:42:49|60506.01
09:42:50|60534.76
09:42:51|60534.76
09:42:52|60534.76
09:42:53|60534.76
09:42:56|60529.9
09:42:56|60533.06
09:42:58|60533.06
09:42:59|60540.2
09:43:00|60540.2
09:43:01|60540.2
09:43:03|60540.2
09:43:04|60518.51
09:43:05|60518.51
09:43:06|60518.51
09:43:07|60510.
09:43:08|60499.77
09:43:09|60482.64
09:43:10|60475.26
09:43:11|60475.26
09:43:12|60475.26
09:43:13|60475.26
09:43:14|60472.6
09:43:15|60472.6
09:43:16|60472.6
09:43:17|60472.6
09:43:19|60472.6
09:43:20|60478.53
09:43:20|60478.53
09:43:22|60478.53
09:43:23|60478.53
09:43:24|60478.53
09:43:25|60472.6
09:43:25|60460.26
09:43:27|60460.26
09:43:28|60460.26
09:43:29|60460.26
09:43:30|60416.68
09:43:31|60416.68
09:43:31|60432.73
09:43:33|60434.64
09:43:34|60431.78
09:43:35|60431.78
09:43:35|60431.78
09:43:36|60431.78
09:43:38|60431.78
09:43:38|60431.78
09:43:39|60431.78
09:43:40|60424.22
09:43:42|60424.22
09:43:43|60424.22
09:43:44|60424.22
09:43:44|60424.22
09:43:45|60440.36
09:43:47|60440.36
09:43:47|60440.36
09:43:49|60440.36
09:43:50|60440.36
09:43:50|60440.36
09:43:51|60440.36
09:43:53|60440.36
09:43:54|60440.36
09:43:55|60440.36
09:43:57|60440.36
09:43:58|60440.36
09:43:59|60440.36
09:44:00|60440.36
09:44:02|60412.55
09:44:02|60412.55
09:44:04|60425.68
09:44:05|60427.7
09:44:06|60427.7
09:44:06|60427.7
09:44:07|60427.7
09:44:08|60429.21
09:44:09|60429.21
09:44:10|60410.25
09:44:12|60410.25
09:44:12|60410.25
09:44:14|60406.4
09:44:15|60406.4
09:44:15|60406.4
09:44:16|60398.71
09:44:18|60398.71
09:44:18|60398.71
09:44:19|60406.59
09:44:20|60406.59
09:44:21|60417.59
09:44:22|60458.96
09:44:23|60481.72
09:44:24|60481.72
09:44:25|60534.46
09:44:26|60479.94
09:44:28|60479.94
09:44:28|60479.94
09:44:29|60479.94
09:44:30|60479.94
09:44:31|60479.94
09:44:32|60479.94
09:44:33|60479.94
09:44:34|60473.09
09:44:35|60473.09
09:44:36|60479.77
09:44:37|60479.77
09:44:39|60479.77
09:44:39|60479.77
09:44:40|60479.77
09:44:41|60479.77
09:44:42|60479.77
09:44:44|60479.77
09:44:44|60499.97
09:44:45|60499.97
09:44:46|60499.97
09:44:47|60499.97
09:44:48|60499.97
09:44:49|60467.71
09:44:50|60456.61
09:44:52|60480.
09:44:52|60480.
09:44:53|60480.
09:44:54|60480.
09:44:55|60480.
09:44:57|60480.
09:44:59|60480.
09:45:00|60480.
09:45:01|60480.
09:45:02|60480.
09:45:04|60480.
09:45:04|60434.49
09:45:05|60434.49
09:45:06|60434.49
09:45:07|60434.49
09:45:08|60434.49
09:45:09|60434.49
09:45:10|60452.11
09:45:11|60452.11
09:45:12|60452.11
09:45:13|60452.11
09:45:14|60452.11
09:45:15|60452.11
09:45:17|60468.27
09:45:18|60468.27
09:45:18|60468.27
09:45:19|60500.
09:45:21|60500.
09:45:22|60500.
09:45:23|60500.
09:45:24|60500.
09:45:25|60499.2
09:45:26|60499.2
09:45:26|60499.2
09:45:28|60499.99
09:45:28|60499.99
09:45:30|60499.99
09:45:31|60523.44
09:45:32|60523.44
09:45:33|60523.44
09:45:34|60523.44
09:45:35|60523.44
09:45:36|60523.44
09:45:37|60523.44
09:45:37|60523.44
09:45:38|60523.44
09:45:40|60523.44
09:45:41|60537.68
09:45:42|60537.68
09:45:43|60537.68
09:45:44|60537.68
09:45:45|60537.68
09:45:46|60555.5
09:45:46|60555.5
09:45:48|60552.91
09:45:48|60552.91
09:45:49|60552.91
09:45:50|60552.91
09:45:51|60552.91
09:45:52|60552.91
09:45:54|60552.91
09:45:55|60552.91
09:45:56|60552.91
09:45:57|60552.91
09:45:59|60552.91
09:46:00|60537.56
09:46:01|60537.56
09:46:03|60537.56
09:46:04|60471.2
09:46:05|60471.2
09:46:05|60471.2
09:46:06|60471.2
09:46:08|60471.2
09:46:08|60471.2
09:46:10|60471.2
09:46:11|60471.2
09:46:12|60471.2
09:46:13|60471.2
09:46:14|60471.2
09:46:14|60471.2
09:46:16|60470.
09:46:17|60470.
09:46:18|60470.
09:46:19|60470.
09:46:20|60470.
09:46:20|60470.
09:46:22|60470.
09:46:23|60470.
09:46:23|60470.
09:46:25|60470.
09:46:26|60470.
09:46:27|60470.
09:46:28|60470.
09:46:29|60470.
09:46:30|60470.
09:46:30|60470.
09:46:32|60511.64
09:46:33|60511.64
09:46:34|60511.64
09:46:35|60510.59
09:46:35|60510.59
09:46:37|60510.59
09:46:38|60510.59
09:46:39|60510.59
09:46:40|60510.59
09:46:41|60510.59
09:46:42|60469.61
09:46:43|60469.61
09:46:44|60469.61
09:46:45|60469.61
09:46:46|60480.79
09:46:47|60493.32
09:46:47|60488.68
09:46:49|60482.65
09:46:50|60482.65
09:46:50|60482.65
09:46:51|60484.19
09:46:53|60484.19
09:46:53|60484.19
09:46:55|60484.19
09:46:55|60484.19
09:46:56|60484.19
09:46:58|60484.19
09:47:00|60484.19
09:47:02|60485.14
09:47:03|60485.14
09:47:04|60485.14
09:47:05|60485.14
09:47:06|60485.14
09:47:07|60485.14
09:47:09|60485.14
09:47:09|60485.14
09:47:10|60485.14
09:47:11|60485.14
09:47:12|60485.14
09:47:13|60485.14
09:47:14|60485.14
09:47:15|60485.14
09:47:16|60433.77
09:47:17|60429.32
09:47:18|60417.73
09:47:19|60412.74
09:47:20|60412.74
09:47:21|60412.74
09:47:22|60412.74
09:47:23|60416.27
09:47:24|60416.27
09:47:25|60416.27
09:47:26|60416.27
09:47:28|60416.27
09:47:29|60416.27
09:47:30|60416.27
09:47:30|60416.27
09:47:32|60416.27
09:47:33|60413.68
09:47:34|60413.68
09:47:35|60404.82
09:47:36|60391.81
09:47:37|60387.13
09:47:38|60387.13
09:47:39|60399.05
09:47:39|60400.39
09:47:41|60429.87
09:47:41|60429.87
09:47:42|60429.87
09:47:43|60429.87
09:47:45|60429.87
09:47:46|60429.87
09:47:46|60429.87
09:47:47|60416.41
09:47:48|60416.41
09:47:50|60416.41
09:47:51|60416.41
09:47:52|60416.41
09:47:53|60416.41
09:47:53|60416.41
09:47:55|60410.51
09:47:56|60410.51
09:47:57|60410.51
09:47:57|60415.11
09:47:59|60415.11
09:48:01|60416.07
09:48:02|60416.07
09:48:02|60421.09
09:48:04|60421.09
09:48:05|60421.09
09:48:06|60421.09
09:48:07|60421.09
09:48:08|60421.09
09:48:09|60421.09
09:48:10|60421.09
09:48:11|60421.09
09:48:12|60421.09
09:48:13|60421.09
09:48:14|60421.09
09:48:15|60421.09
09:48:16|60421.09
09:48:17|60421.09
09:48:18|60421.09
09:48:19|60421.09
09:48:20|60421.09
09:48:21|60421.09
09:48:22|60421.09
09:48:23|60416.7
09:48:24|60416.66
09:48:25|60416.66
09:48:26|60416.66
09:48:27|60416.66
09:48:28|60415.41
09:48:29|60387.87
09:48:30|60391.57
09:48:31|60402.07
09:48:32|60402.07
09:48:33|60402.07
09:48:34|60402.07
09:48:35|60402.07
09:48:36|60392.41
09:48:37|60392.41
09:48:38|60392.41
09:48:39|60396.58
09:48:40|60396.58
09:48:41|60396.58
09:48:42|60422.64
09:48:43|60424.26
09:48:44|60424.26
09:48:45|60424.26
09:48:47|60424.26
09:48:48|60424.26
09:48:49|60424.26
09:48:50|60424.26
09:48:51|60424.26
09:48:52|60424.26
09:48:53|60404.93
09:48:54|60404.93
09:48:55|60388.1
09:48:56|60388.1
09:48:57|60388.1
09:48:57|60388.1
09:48:58|60388.1
09:49:00|60399.83
09:49:02|60399.83
09:49:03|60399.83
09:49:04|60389.27
09:49:05|60389.27
09:49:06|60389.27
09:49:07|60389.27
09:49:09|60389.27
09:49:10|60373.08
09:49:11|60373.08
09:49:12|60370.56
09:49:13|60370.56
09:49:14|60370.56
09:49:15|60370.56
09:49:16|60370.56
09:49:17|60370.56
09:49:18|60370.56
09:49:19|60367.81
09:49:20|60367.81
09:49:21|60367.81
09:49:22|60367.81
09:49:23|60367.81
09:49:24|60367.81
09:49:25|60367.81
09:49:26|60367.81
09:49:27|60367.81
09:49:28|60404.64
09:49:29|60404.64
09:49:30|60404.64
09:49:31|60404.64
09:49:32|60404.64
09:49:33|60404.64
09:49:33|60385.33
09:49:34|60384.42
09:49:35|60384.42
09:49:37|60384.42
09:49:38|60384.42
09:49:39|60384.42
09:49:40|60384.42
09:49:40|60384.42
09:49:41|60384.42
09:49:43|60384.42
09:49:44|60384.42
09:49:44|60384.42
09:49:46|60384.42
09:49:46|60384.42
09:49:48|60384.42
09:49:49|60367.15
09:49:50|60367.15
09:49:51|60367.15
09:49:52|60367.15
09:49:53|60367.15
09:49:54|60367.15
09:49:55|60367.15
09:49:56|60357.16
09:49:57|60357.16
09:49:58|60342.87
09:49:59|60342.87
09:50:00|60342.87
09:50:01|60342.87
09:50:03|60342.87
09:50:04|60342.87
09:50:06|60342.87
09:50:06|60342.87
09:50:08|60347.49
09:50:09|60347.49
09:50:10|60347.49
09:50:11|60352.99
09:50:12|60352.99
09:50:12|60352.99
09:50:14|60352.99
09:50:14|60352.99
09:50:16|60358.06
09:50:17|60379.54
09:50:17|60379.54
09:50:19|60343.52
09:50:20|60347.6
09:50:21|60347.6
09:50:22|60347.6
09:50:23|60347.6
09:50:24|60347.6
09:50:26|60347.6
09:50:27|60347.79
09:50:27|60347.79
09:50:28|60328.18
09:50:29|60336.68
09:50:31|60336.68
09:50:32|60334.46
09:50:32|60334.46
09:50:34|60331.92
09:50:34|60351.13
09:50:36|60351.13
09:50:36|60351.13
09:50:38|60339.26
09:50:38|60339.26
09:50:39|60344.95
09:50:41|60344.95
09:50:42|60344.95
09:50:42|60328.41
09:50:43|60328.41
09:50:44|60328.41
09:50:46|60328.41
09:50:46|60328.41
09:50:47|60334.46
09:50:48|60334.46
09:50:49|60334.46
09:50:50|60334.46
09:50:51|60334.46
09:50:52|60334.46
09:50:53|60334.46
09:50:54|60352.44
09:50:55|60352.44
09:50:56|60346.79
09:50:57|60344.02
09:50:58|60350.91
09:50:59|60371.16
09:51:00|60376.48
09:51:01|60376.48
09:51:02|60366.06
09:51:05|60366.06
09:51:06|60334.6
09:51:07|60334.6
09:51:08|60334.6
09:51:09|60334.6
09:51:10|60334.6
09:51:11|60334.6
09:51:12|60334.6
09:51:13|60334.6
09:51:14|60334.6
09:51:15|60334.6
09:51:16|60329.66
09:51:17|60329.66
09:51:18|60329.66
09:51:19|60339.36
09:51:20|60339.36
09:51:21|60339.36
09:51:22|60339.36
09:51:23|60339.36
09:51:24|60326.9
09:51:25|60326.9
09:51:26|60326.9
09:51:27|60326.9
09:51:28|60328.42
09:51:29|60334.69
09:51:30|60334.69
09:51:31|60334.69
09:51:32|60334.69
09:51:33|60334.69
09:51:34|60330.07
09:51:35|60337.72
09:51:36|60319.04
09:51:37|60300.31
09:51:38|60300.
09:51:39|60300.
09:51:40|60300.
09:51:41|60292.05
09:51:42|60273.04
09:51:43|60279.1
09:51:44|60279.1
09:51:45|60279.1
09:51:46|60309.46
09:51:47|60309.46
09:51:48|60309.46
09:51:49|60291.74
09:51:50|60291.74
09:51:51|60291.74
09:51:52|60273.
09:51:53|60270.97
09:51:54|60257.53
09:51:55|60251.68
09:51:56|60242.45
09:51:57|60242.45
09:51:58|60242.45
09:51:59|60262.92
09:52:00|60262.92
09:52:01|60249.14
09:52:02|60249.14
09:52:03|60249.13
09:52:05|60239.
09:52:06|60236.84
09:52:07|60236.84
09:52:08|60262.06
09:52:09|60282.72
09:52:10|60303.54
09:52:11|60288.46
09:52:12|60288.46
09:52:14|60288.46
09:52:15|60288.46
09:52:16|60288.46
09:52:17|60288.46
09:52:18|60288.46
09:52:19|60288.46
09:52:19|60288.46
09:52:20|60318.05
09:52:22|60308.86
09:52:22|60313.13
09:52:24|60313.13
09:52:24|60327.02
09:52:25|60314.59
09:52:26|60314.59
09:52:28|60314.59
09:52:28|60359.83
09:52:29|60359.83
09:52:31|60346.46
09:52:32|60338.7
09:52:33|60308.63
09:52:33|60308.63
09:52:34|60308.63
09:52:36|60308.63
09:52:37|60319.51
09:52:38|60321.38
09:52:38|60321.38
09:52:39|60320.34
09:52:40|60316.05
09:52:42|60316.05
09:52:43|60316.05
09:52:43|60316.05
09:52:44|60313.35
09:52:45|60313.35
09:52:46|60313.35
09:52:47|60291.73
09:52:48|60291.73
09:52:49|60276.63
09:52:51|60279.8
09:52:52|60279.8
09:52:54|60271.27
09:52:54|60285.17
09:52:55|60283.52
09:52:57|60283.52
09:52:57|60255.
09:52:59|60265.19
09:52:59|60265.19
09:53:00|60252.36
09:53:01|60252.36
09:53:02|60252.36
09:53:03|60257.04
09:53:05|60257.04
09:53:07|60248.37
09:53:07|60249.15
09:53:10|60235.99
09:53:10|60235.99
09:53:12|60235.99
09:53:12|60219.02
09:53:13|60209.66
09:53:14|60196.
09:53:15|60180.1
09:53:16|60173.01
09:53:17|60152.21
09:53:18|60198.01
09:53:20|60200.
09:53:20|60224.3
09:53:21|60224.3
09:53:22|60303.62
09:53:23|60281.65
09:53:24|60305.7
09:53:25|60302.4
09:53:26|60361.57
09:53:27|60361.57
09:53:28|60367.75
09:53:29|60362.65
09:53:30|60375.01
09:53:31|60375.01
09:53:33|60307.59
09:53:33|60300.09
09:53:34|60300.09
09:53:35|60305.08
09:53:36|60293.76
09:53:37|60293.76
09:53:38|60293.76
09:53:40|60293.76
09:53:41|60293.76
09:53:41|60362.08
09:53:42|60444.29
09:53:44|60443.45
09:53:45|60480.66
09:53:46|60457.05
09:53:47|60457.05
09:53:47|60457.05
09:53:50|60474.09
09:53:50|60474.09
09:53:52|60474.09
09:53:52|60474.09
09:53:53|60494.32
09:53:54|60483.95
09:53:55|60483.95
09:53:56|60483.95
09:53:57|60483.95
09:53:58|60483.17
09:53:59|60483.17
09:54:01|60483.17
09:54:02|60483.17
09:54:02|60483.17
09:54:04|60483.17
09:54:04|60483.17
09:54:06|60483.17
09:54:07|60476.46
09:54:08|60513.9
09:54:09|60513.9
09:54:10|60513.9
09:54:11|60508.04
09:54:12|60508.04
09:54:13|60508.04
09:54:14|60508.04
09:54:15|60508.04
09:54:16|60508.04
09:54:17|60492.29
09:54:18|60492.29
09:54:19|60492.29
09:54:20|60536.17
09:54:21|60542.78
09:54:22|60633.2
09:54:23|60616.64
09:54:24|60584.76
09:54:25|60584.76
09:54:26|60596.05
09:54:27|60596.05
09:54:28|60614.19
09:54:29|60569.96
09:54:30|60584.49
09:54:32|60581.85
09:54:32|60581.85
09:54:34|60557.49
09:54:35|60570.18
09:54:36|60570.18
09:54:37|60609.95
09:54:38|60601.18
09:54:39|60613.45
09:54:40|60642.84
09:54:41|60642.84
09:54:42|60640.27
09:54:43|60629.1
09:54:44|60629.1
09:54:45|60629.1
09:54:46|60629.34
09:54:47|60613.48
09:54:48|60613.48
09:54:50|60593.71
09:54:51|60593.71
09:54:52|60593.71
09:54:52|60593.71
09:54:53|60593.71
09:54:54|60622.85
09:54:55|60622.85
09:54:56|60610.02
09:54:57|60610.02
09:54:58|60610.02
09:54:59|60610.02
09:55:00|60610.02
09:55:01|60610.02
09:55:02|60553.97
09:55:04|60553.97
09:55:05|60553.97
09:55:05|60553.97
09:55:08|60553.97
09:55:09|60553.97
09:55:10|60553.97
09:55:12|60553.97
09:55:13|60553.97
09:55:14|60553.97
09:55:15|60553.97
09:55:16|60553.97
09:55:17|60553.97
09:55:18|60553.97
09:55:19|60617.33
09:55:20|60617.33
09:55:21|60597.18
09:55:22|60597.18
09:55:23|60597.18
09:55:24|60593.44
09:55:25|60593.44
09:55:26|60563.87
09:55:27|60563.87
09:55:28|60535.75
09:55:29|60535.75
09:55:30|60516.64
09:55:31|60494.39
09:55:32|60492.75
09:55:33|60485.38
09:55:34|60512.26
09:55:35|60512.26
09:55:36|60512.26
09:55:37|60512.26
09:55:38|60529.53
09:55:39|60529.53
09:55:40|60529.53
09:55:41|60529.53
09:55:42|60529.53
09:55:43|60529.53
09:55:44|60529.53
09:55:45|60529.53
09:55:46|60529.53
09:55:47|60463.49
09:55:48|60443.6
09:55:49|60433.67
09:55:50|60433.67
09:55:51|60433.67
09:55:52|60433.67
09:55:53|60457.22
09:55:54|60457.22
09:55:55|60449.55
09:55:56|60449.55
09:55:57|60449.55
09:55:58|60449.55
09:55:59|60449.55
09:56:00|60449.55
09:56:01|60479.45
09:56:02|60436.75
09:56:03|60436.75
09:56:04|60436.75
09:56:05|60436.75
09:56:06|60436.75
09:56:07|60442.91
09:56:09|60469.23
09:56:10|60469.23
09:56:12|60469.23
09:56:13|60469.23
09:56:14|60490.16
09:56:16|60490.16
09:56:17|60490.16
09:56:17|60490.16
09:56:18|60490.16
09:56:19|60505.33
09:56:20|60494.53
09:56:21|60494.53
09:56:22|60473.66
09:56:23|60452.33
09:56:24|60437.55
09:56:25|60424.03
09:56:26|60424.03
09:56:27|60415.31
09:56:28|60415.26
09:56:29|60401.48
09:56:30|60401.48
09:56:31|60380.6
09:56:33|60354.2
09:56:33|60354.2
09:56:34|60374.8
09:56:35|60374.8
09:56:36|60374.8
09:56:37|60397.02
09:56:38|60397.02
09:56:39|60366.77
09:56:41|60366.77
09:56:41|60366.77
09:56:42|60366.77
09:56:43|60379.01
09:56:44|60378.35
09:56:45|60323.7
09:56:46|60343.92
09:56:47|60319.04
09:56:48|60321.05
09:56:49|60313.35
09:56:50|60341.75
09:56:51|60341.75
09:56:52|60341.75
09:56:53|60348.94
09:56:54|60327.76
09:56:55|60327.76
09:56:56|60331.69
09:56:58|60331.69
09:56:58|60379.62
09:56:59|60379.62
09:57:00|60397.68
09:57:02|60397.68
09:57:02|60376.66
09:57:04|60390.28
09:57:04|60390.28
09:57:05|60390.28
09:57:06|60390.28
09:57:07|60403.53
09:57:09|60396.7
09:57:10|60390.88
09:57:11|60390.88
09:57:13|60390.88
09:57:14|60390.88
09:57:14|60438.53
09:57:16|60454.81
09:57:17|60454.81
09:57:18|60454.81
09:57:19|60472.98
09:57:20|60472.98
09:57:21|60472.98
09:57:22|60472.98
09:57:23|60469.22
09:57:24|60465.1
09:57:25|60465.1
09:57:26|60446.76
09:57:27|60419.81
09:57:28|60431.37
09:57:29|60431.37
09:57:30|60431.37
09:57:31|60392.45
09:57:32|60394.89
09:57:33|60394.89
09:57:34|60417.57
09:57:35|60417.57
09:57:36|60417.57
09:57:37|60417.57
09:57:38|60417.57
09:57:40|60417.57
09:57:41|60417.57
09:57:41|60417.57
09:57:43|60373.37
09:57:44|60355.5
09:57:45|60354.32
09:57:45|60354.57
09:57:47|60354.57
09:57:47|60354.57
09:57:49|60354.57
09:57:50|60354.57
09:57:51|60354.57
09:57:51|60354.57
09:57:53|60354.57
09:57:54|60354.57
09:57:55|60396.95
09:57:56|60396.95
09:57:57|60388.29
09:57:58|60388.71
09:57:59|60388.71
09:58:00|60388.71
09:58:01|60372.93
09:58:02|60359.05
09:58:03|60341.86
09:58:04|60341.86
09:58:05|60341.86
09:58:06|60318.4
09:58:07|60322.03
09:58:08|60308.74
09:58:09|60304.68
09:58:11|60314.96
09:58:12|60297.15
09:58:13|60297.15
09:58:14|60297.15
09:58:15|60297.15
09:58:17|60297.15
09:58:18|60349.71
09:58:18|60341.69
09:58:19|60341.69
09:58:21|60341.69
09:58:21|60341.69
09:58:22|60341.69
09:58:24|60341.69
09:58:24|60326.79
09:58:25|60326.79
09:58:27|60326.79
09:58:28|60289.01
09:58:29|60283.81
09:58:29|60282.52
09:58:30|60282.52
09:58:31|60254.94
09:58:33|60254.94
09:58:34|60256.41
09:58:35|60249.84
09:58:35|60260.69
09:58:37|60260.69
09:58:37|60260.69
09:58:39|60260.75
09:58:40|60281.29
09:58:40|60281.29
09:58:42|60281.29
09:58:42|60281.29
09:58:43|60266.68
09:58:44|60266.4
09:58:45|60266.4
09:58:47|60266.4
09:58:47|60266.4
09:58:48|60266.4
09:58:49|60252.69
09:58:50|60252.69
09:58:51|60272.26
09:58:52|60273.13
09:58:53|60273.13
09:58:55|60273.13
09:58:55|60273.13
09:58:56|60273.13
09:58:57|60265.73
09:58:58|60251.12
09:58:59|60256.13
09:59:00|60256.13
09:59:02|60241.51
09:59:02|60241.51
09:59:03|60247.81
09:59:04|60247.81
09:59:05|60247.81
09:59:06|60247.81
09:59:07|60247.66
09:59:08|60247.66
09:59:09|60247.66
09:59:11|60247.66
09:59:12|60273.91
09:59:13|60272.1
09:59:14|60272.1
09:59:15|60272.1
09:59:16|60272.1
09:59:17|60272.1
09:59:18|60272.1
09:59:19|60239.44
09:59:20|60235.91
09:59:21|60243.66
09:59:22|60265.51
09:59:23|60265.51
09:59:24|60265.51
09:59:25|60262.13
09:59:26|60254.5
09:59:27|60254.5
09:59:28|60254.5
09:59:29|60254.5
09:59:31|60254.5
09:59:32|60254.5
09:59:33|60254.5
09:59:33|60254.5
09:59:35|60254.5
09:59:36|60259.88
09:59:36|60259.88
09:59:37|60259.88
09:59:39|60259.88
09:59:40|60246.57
09:59:41|60246.75
09:59:42|60246.75
09:59:42|60246.75
09:59:44|60246.75
09:59:44|60246.75
09:59:45|60246.75
09:59:46|60233.41
09:59:48|60233.41
09:59:48|60226.47
09:59:50|60226.47
09:59:50|60226.47
09:59:51|60226.47
09:59:52|60189.21
09:59:53|60189.21
09:59:54|60189.21
09:59:55|60196.71
09:59:56|60196.71
09:59:57|60210.83
09:59:58|60210.83
09:59:59|60210.83
10:00:00|60181.63
10:00:01|60181.63
10:00:03|60203.04
10:00:03|60203.04
10:00:04|60181.63
10:00:06|60208.58
10:00:06|60203.62
10:00:08|60198.92
10:00:08|60198.92
10:00:10|60198.92
10:00:10|60248.22
10:00:13|60257.24
10:00:14|60256.07
10:00:15|60256.07
10:00:17|60262.32
10:00:17|60262.32
10:00:18|60262.32
10:00:19|60227.34
10:00:20|60227.34
10:00:21|60227.34
10:00:22|60227.34
10:00:23|60227.34
10:00:24|60227.34
10:00:25|60227.34
10:00:26|60227.34
10:00:27|60173.29
10:00:28|60180.25
10:00:29|60138.11
10:00:30|60159.61
10:00:31|60131.
10:00:32|60137.96
10:00:34|60119.05
10:00:35|60151.71
10:00:36|60139.6
10:00:38|60144.72
10:00:39|60144.72
10:00:40|60117.35
10:00:41|60141.12
10:00:42|60141.12
10:00:43|60137.7
10:00:44|60137.7
10:00:45|60137.7
10:00:46|60175.13
10:00:47|60179.4
10:00:48|60154.06
10:00:49|60154.06
10:00:50|60154.06
10:00:51|60138.34
10:00:52|60122.54
10:00:53|60122.54
10:00:54|60111.9
10:00:55|60109.69
10:00:56|60100.
10:00:57|60105.47
10:00:58|60098.25
10:00:59|60097.73
10:01:00|60121.6
10:01:01|60121.6
10:01:02|60121.6
10:01:03|60121.6
10:01:04|60165.26
10:01:05|60158.83
10:01:06|60158.83
10:01:07|60158.83
10:01:08|60145.49
10:01:09|60145.49
10:01:10|60157.01
10:01:11|60157.01
10:01:12|60157.01
10:01:14|60157.01
10:01:16|60192.02
10:01:16|60217.26
10:01:18|60217.26
10:01:18|60217.26
10:01:19|60247.3
10:01:20|60174.04
10:01:21|60164.21
10:01:23|60151.9
10:01:23|60151.9
10:01:25|60155.24
10:01:26|60170.6
10:01:26|60176.12
10:01:29|60176.12
10:01:30|60176.12
10:01:30|60176.12
10:01:31|60176.12
10:01:33|60150.94
10:01:33|60113.97
10:01:35|60090.36
10:01:35|60111.65
10:01:37|60111.65
10:01:37|60122.74
10:01:38|60099.26
10:01:40|60075.4
10:01:41|60073.
10:01:41|60048.46
10:01:43|60032.94
10:01:43|60042.76
10:01:44|60056.96
10:01:46|60000.
10:01:46|60000.
10:01:47|60012.72
10:01:49|59935.83
10:01:49|59894.48
10:01:50|59821.
10:01:51|59742.04
10:01:52|59646.
10:01:53|59719.64
10:01:54|59742.08
10:01:55|59639.24
10:01:57|59695.07
10:01:57|59590.
10:01:58|59622.93
10:02:00|59681.92
10:02:00|59664.35
10:02:01|59794.53
10:02:02|59679.38
10:02:03|59723.51
10:02:04|59744.61
10:02:06|59839.16
10:02:06|59911.37
10:02:08|59880.24
10:02:09|59880.24
10:02:10|59876.1
10:02:11|59918.98
10:02:12|59861.43
10:02:13|59858.85
10:02:14|59875.25
10:02:16|59828.95
10:02:17|59883.67
10:02:19|59904.54
10:02:20|59880.56
10:02:21|59926.99
10:02:22|59922.15
10:02:23|59914.36
10:02:24|59840.06
10:02:25|59785.97
10:02:25|59760.41
10:02:27|59815.66
10:02:28|59823.78
10:02:29|59795.16
10:02:30|59795.16
10:02:31|59632.68
10:02:31|59690.93
10:02:33|59769.49
10:02:34|59773.08
10:02:34|59773.08
10:02:36|59812.17
10:02:37|59825.94
10:02:38|59838.52
10:02:39|59838.52
10:02:40|59814.18
10:02:41|59836.92
10:02:42|59836.92
10:02:43|59830.36
10:02:44|59819.48
10:02:45|59793.62
10:02:46|59826.17
10:02:46|59812.81
10:02:48|59812.81
10:02:50|59813.52
10:02:50|59812.81
10:02:51|59818.74
10:02:52|59818.74
10:02:53|59817.42
10:02:54|59792.84
10:02:55|59798.87
10:02:56|59866.48
10:02:58|59886.99
10:02:58|59888.02
10:02:59|59939.62
10:03:00|59881.37
10:03:01|59886.86
10:03:02|59886.86
10:03:03|59840.72
10:03:04|59840.54
10:03:05|59842.8
10:03:06|59842.8
10:03:07|59797.4
10:03:08|59783.58
10:03:10|59779.18
10:03:10|59755.4
10:03:11|59765.24
10:03:12|59734.31
10:03:13|59742.55
10:03:15|59787.16
10:03:17|59819.99
10:03:18|59825.77
10:03:20|59931.91
10:03:21|59958.86
10:03:22|59985.02
10:03:23|59904.85
10:03:24|59871.91
10:03:25|59871.91
10:03:25|59869.34
10:03:27|59847.34
10:03:28|59847.34
10:03:29|59916.45
10:03:30|59956.13
10:03:30|59956.13
10:03:32|59956.13
10:03:33|60007.61
10:03:34|60087.9
10:03:35|60086.67
10:03:36|60121.21
10:03:37|60295.34
10:03:38|60223.57
10:03:39|60169.39
10:03:40|60090.59
10:03:41|60031.93
10:03:42|60074.31
10:03:43|60123.1
10:03:44|60079.08
10:03:44|60092.89
10:03:46|60139.46
10:03:47|60107.84
10:03:48|60056.53
10:03:49|60031.2
10:03:50|60031.2
10:03:51|60017.01
10:03:53|60029.96
10:03:53|60061.82
10:03:54|60061.82
10:03:56|60054.34
10:03:56|60054.34
10:03:58|60067.09
10:03:58|60049.42
10:04:00|60053.03
10:04:00|60003.82
10:04:02|60009.91
10:04:02|60009.91
10:04:03|60048.98
10:04:04|60048.98
10:04:05|60017.43
10:04:06|59975.65
10:04:07|59975.65
10:04:08|59991.96
10:04:09|60009.43
10:04:11|59981.48
10:04:11|59981.48
10:04:12|59968.74
10:04:14|60009.23
10:04:14|59935.56
10:04:16|59948.75
10:04:17|59967.55
10:04:18|59967.55
10:04:20|59881.15
10:04:22|59928.57
10:04:22|59928.57
10:04:23|59894.78
10:04:24|59924.41
10:04:25|59915.13
10:04:26|59861.49
10:04:27|59893.13
10:04:28|59893.13
10:04:29|59935.98
10:04:31|59911.11
10:04:31|59915.56
10:04:32|59913.08
10:04:33|59913.08
10:04:34|59905.23
10:04:35|59890.41
10:04:36|59895.66
10:04:37|59893.68
10:04:38|59882.55
10:04:39|59882.55
10:04:40|59883.22
10:04:41|59895.12
10:04:42|59901.67
10:04:44|59922.48
10:04:45|59922.48
10:04:46|59884.38
10:04:47|59894.69
10:04:48|59894.69
10:04:49|59914.14
10:04:50|59880.
10:04:51|59889.64
10:04:52|59889.64
10:04:52|59920.34
10:04:54|59925.26
10:04:55|59925.26
10:04:56|59924.86
10:04:57|59924.86
10:04:58|59924.86
10:04:59|59887.65
10:05:00|59914.01
10:05:00|59880.
10:05:02|59863.17
10:05:03|59863.17
10:05:04|59874.79
10:05:04|59886.36
10:05:06|59886.36
10:05:07|59888.82
10:05:07|59887.08
10:05:09|59885.02
10:05:10|59885.02
10:05:11|59891.1
10:05:12|59846.72
10:05:13|59851.76
10:05:13|59871.19
10:05:14|59836.43
10:05:16|59815.2
10:05:18|59764.89
10:05:19|59773.66
10:05:21|59765.96
10:05:22|59765.96
10:05:22|59753.91
10:05:23|59746.21
10:05:25|59735.76
10:05:26|59711.04
10:05:27|59722.18
10:05:28|59695.35
10:05:28|59689.83
10:05:30|59694.17
10:05:31|59673.81
10:05:32|59657.11
10:05:33|59623.02
10:05:34|59708.56
10:05:35|59708.56
10:05:36|59660.13
10:05:37|59623.02
10:05:38|59623.12
10:05:39|59606.07
10:05:39|59592.98
10:05:41|59556.84
10:05:42|59518.
10:05:43|59510.68
10:05:44|59479.57
10:05:45|59458.8
10:05:46|59467.62
10:05:47|59494.09
10:05:48|59404.75
10:05:49|59373.
10:05:50|59521.16
10:05:51|59525.53
10:05:51|59422.11
10:05:53|59440.82
10:05:54|59398.59
10:05:55|59484.69
10:05:56|59439.32
10:05:56|59454.44
10:05:57|59452.66
10:05:59|59460.39
10:06:00|59464.87
10:06:01|59502.24
10:06:02|59484.39
10:06:03|59545.22
10:06:04|59543.48
10:06:05|59590.41
10:06:05|59587.17
10:06:07|59713.2
10:06:08|59738.32
10:06:09|59702.08
10:06:09|59801.03
10:06:11|59801.03
10:06:12|59737.01
10:06:13|59821.7
10:06:13|59832.32
10:06:15|59886.68
10:06:16|59883.94
10:06:17|59837.52
10:06:19|59759.26
10:06:20|59670.52
10:06:22|59643.41
10:06:22|59618.41
10:06:24|59650.85
10:06:24|59675.11
10:06:25|59675.11
10:06:26|59726.35
10:06:27|59625.14
10:06:29|59581.85
10:06:29|59543.77
10:06:30|59562.62
10:06:31|59563.04
10:06:32|59677.11
10:06:33|59616.55
10:06:34|59605.51
10:06:36|59596.16
10:06:36|59647.57
10:06:37|59377.36
10:06:38|59457.6
10:06:39|59454.53
10:06:40|59454.53
10:06:41|59520.32
10:06:42|59534.02
10:06:43|59566.5
10:06:44|59601.44
10:06:45|59512.12
10:06:47|59478.5
10:06:47|59512.66
10:06:48|59537.5
10:06:49|59569.09
10:06:50|59591.97
10:06:51|59579.54
10:06:53|59579.54
10:06:53|59607.21
10:06:54|59648.48
10:06:55|59590.97
10:06:57|59558.99
10:06:57|59607.2
10:06:58|59607.2
10:06:59|59529.23
10:07:00|59529.23
10:07:02|59539.89
10:07:02|59589.53
10:07:04|59551.97
10:07:05|59551.97
10:07:06|59580.29
10:07:07|59591.75
10:07:08|59557.29
10:07:09|59629.92
10:07:10|59610.33
10:07:11|59644.19
10:07:12|59614.72
10:07:13|59609.01
10:07:14|59611.25
10:07:15|59601.07
10:07:16|59639.19
10:07:17|59628.51
10:07:18|59628.51
10:07:20|59661.41
10:07:20|59661.41
10:07:22|59633.71
10:07:23|59668.59
10:07:25|59657.1
10:07:25|59623.06
10:07:26|59599.66
10:07:27|59599.66
10:07:28|59583.78
10:07:29|59630.01
10:07:31|59687.01
10:07:31|59738.32
10:07:33|59694.57
10:07:34|59656.97
10:07:35|59686.34
10:07:36|59702.74
10:07:37|59733.84
10:07:38|59707.58
10:07:39|59737.3
10:07:40|59691.04
10:07:41|59675.33
10:07:41|59675.33
10:07:43|59684.05
10:07:44|59684.05
10:07:45|59678.36
10:07:46|59670.9
10:07:47|59705.62
10:07:47|59705.62
10:07:48|59691.08
10:07:50|59711.28
10:07:50|59700.68
10:07:52|59711.66
10:07:53|59721.18
10:07:54|59717.59
10:07:54|59709.46
10:07:56|59709.46
10:07:57|59699.31
10:07:57|59674.15
10:07:58|59711.95
10:08:00|59679.11
10:08:01|59666.26
10:08:01|59646.76
10:08:03|59634.41
10:08:04|59608.2
10:08:04|59622.34
10:08:05|59622.34
10:08:06|59587.5
10:08:08|59587.89
10:08:08|59587.89
10:08:10|59587.89
10:08:10|59668.29
10:08:12|59636.56
10:08:12|59651.64
10:08:14|59660.41
10:08:14|59660.41
10:08:15|59659.91
10:08:16|59674.19
10:08:17|59669.03
10:08:19|59643.09
10:08:21|59647.34
10:08:22|59646.44
10:08:23|59630.08
10:08:25|59630.08
10:08:26|59607.88
10:08:27|59587.44
10:08:28|59579.78
10:08:29|59573.38
10:08:30|59568.52
10:08:31|59595.64
10:08:32|59595.64
10:08:33|59553.04
10:08:34|59552.86
10:08:35|59552.86
10:08:36|59533.47
10:08:37|59557.57
10:08:38|59557.4
10:08:39|59574.11
10:08:40|59541.04
10:08:41|59541.04
10:08:42|59524.5
10:08:43|59530.72
10:08:44|59569.82
10:08:45|59543.82
10:08:46|59540.79
10:08:48|59530.72
10:08:49|59521.53
10:08:49|59518.55
10:08:50|59500.97
10:08:52|59477.24
10:08:53|59477.24
10:08:53|59473.84
10:08:55|59432.54
10:08:55|59418.58
10:08:56|59436.98
10:08:57|59423.66
10:08:58|59429.87
10:08:59|59429.87
10:09:00|59454.38
10:09:01|59454.26
10:09:03|59445.91
10:09:03|59451.05
10:09:04|59451.05
10:09:06|59424.89
10:09:06|59399.64
10:09:07|59399.64
10:09:09|59383.34
10:09:09|59320.
10:09:11|59304.71
10:09:12|59240.81
10:09:12|59264.26
10:09:13|59277.2
10:09:15|59244.67
10:09:15|59277.72
10:09:17|59277.72
10:09:17|59268.04
10:09:18|59268.03
10:09:19|59263.03
10:09:21|59253.64
10:09:23|59194.26
10:09:24|59175.1
10:09:24|59223.62
10:09:25|59207.61
10:09:27|59185.33
10:09:28|59194.27
10:09:29|59145.49
10:09:30|59150.5
10:09:32|59260.98
10:09:33|59081.
10:09:34|59144.34
10:09:34|59010.86
10:09:36|59042.19
10:09:36|59044.88
10:09:38|59058.56
10:09:39|59058.56
10:09:40|59058.56
10:09:41|59000.
10:09:42|59000.
10:09:43|59000.
10:09:44|59008.56
10:09:45|58907.92
10:09:45|58963.51
10:09:46|58983.91
10:09:48|58968.09
10:09:49|58968.09
10:09:50|58979.95
10:09:51|58974.98
10:09:52|59026.44
10:09:53|59171.5
10:09:54|59094.17
10:09:55|59094.17
10:09:55|59300.83
10:09:56|59215.61
10:09:57|59165.7
10:09:59|59257.23
10:10:00|59293.78
10:10:01|59293.64
10:10:02|59323.28
10:10:03|59284.37
10:10:04|59260.59
10:10:05|59155.58
10:10:06|59250.85
10:10:07|59284.26
10:10:08|59261.26
10:10:09|59261.27
10:10:10|59290.95
10:10:10|59262.28
10:10:12|59284.44
10:10:12|59284.44
10:10:14|59281.85
10:10:15|59310.49
10:10:15|59300.38
10:10:17|59330.81
10:10:17|59327.38
10:10:19|59396.39
10:10:19|59430.46
10:10:20|59460.49
10:10:23|59385.94
10:10:24|59348.21
10:10:25|59370.68
10:10:25|59370.68
10:10:26|59302.96
10:10:28|59271.61
10:10:29|59125.29
10:10:29|59125.29
10:10:31|59215.96
10:10:32|59255.43
10:10:33|59248.44
10:10:34|59264.2
10:10:35|59220.46
10:10:36|59264.2
10:10:36|59268.09
10:10:37|59269.2
10:10:39|59269.2
10:10:39|59254.85
10:10:41|59266.85
10:10:42|59300.
10:10:43|59240.39
10:10:44|59222.31
10:10:44|59195.47
10:10:45|59195.47
10:10:46|59191.8
10:10:48|59222.3
10:10:48|59240.39
10:10:49|59262.14
10:10:51|59266.85
10:10:51|59275.49
10:10:53|59244.63
10:10:53|59204.
10:10:54|59204.
10:10:55|59246.81
10:10:56|59292.67
10:10:57|59291.69
10:10:58|59271.83
10:10:59|59307.95
10:11:00|59323.85
10:11:01|59342.9
10:11:02|59405.58
10:11:04|59387.65
10:11:04|59392.65
10:11:06|59349.04
10:11:06|59297.14
10:11:07|59330.79
10:11:08|59359.81
10:11:09|59394.83
10:11:10|59364.22
10:11:12|59333.84
10:11:12|59361.98
10:11:13|59375.71
10:11:15|59377.47
10:11:15|59354.78
10:11:16|59327.87
10:11:17|59326.68
10:11:19|59329.22
10:11:20|59336.27
10:11:20|59299.7
10:11:22|59299.7
10:11:22|59309.25
10:11:24|59276.67
10:11:26|59240.99
10:11:27|59185.22
10:11:28|59186.03
10:11:29|59240.99
10:11:29|59199.88
10:11:31|59215.6
10:11:32|59215.61
10:11:33|59215.61
10:11:34|59213.2
10:11:34|59194.97
10:11:35|59205.74
10:11:36|59229.19
10:11:37|59253.19
10:11:39|59329.22
10:11:41|59337.18
10:11:41|59288.93
10:11:42|59362.9
10:11:43|59341.37
10:11:44|59347.02
10:11:45|59369.61
10:11:46|59316.65
10:11:47|59279.94
10:11:48|59297.5
10:11:49|59330.33
10:11:50|59330.33
10:11:51|59330.33
10:11:52|59350.16
10:11:53|59359.77
10:11:54|59367.67
10:11:55|59371.59
10:11:56|59400.01
10:11:57|59415.58
10:11:58|59394.56
10:11:59|59425.13
10:12:00|59416.45
10:12:01|59394.56
10:12:02|59394.56
10:12:03|59415.27
10:12:04|59419.6
10:12:05|59409.16
10:12:06|59421.41
10:12:07|59466.81
10:12:08|59449.44
10:12:09|59452.31
10:12:10|59423.83
10:12:11|59457.89
10:12:12|59461.87
10:12:13|59453.89
10:12:14|59440.13
10:12:15|59432.76
10:12:16|59430.23
10:12:17|59430.23
10:12:18|59430.23
10:12:19|59386.06
10:12:20|59369.6
10:12:21|59376.28
10:12:22|59376.28
10:12:24|59339.34
10:12:26|59300.36
10:12:27|59318.87
10:12:27|59317.88
10:12:29|59349.39
10:12:29|59383.29
10:12:30|59339.98
10:12:32|59392.84
10:12:32|59392.84
10:12:33|59394.7
10:12:34|59394.7
10:12:36|59340.55
10:12:36|59340.55
10:12:37|59303.46
10:12:39|59353.82
10:12:40|59348.57
10:12:40|59340.28
10:12:42|59331.52
10:12:42|59331.52
10:12:44|59300.52
10:12:45|59272.27
10:12:46|59272.27
10:12:48|59272.29
10:12:48|59272.27
10:12:49|59250.
10:12:50|59250.01
10:12:51|59224.95
10:12:52|59221.21
10:12:53|59236.57
10:12:54|59250.01
10:12:55|59250.01
10:12:56|59224.08
10:12:57|59236.89
10:12:58|59207.85
10:12:59|59207.08
10:13:00|59084.56
10:13:01|59084.56
10:13:02|59135.46
10:13:03|59120.35
10:13:04|59135.45
10:13:05|59116.05
10:13:06|59102.63
10:13:07|59153.26
10:13:08|59138.9
10:13:09|59139.89
10:13:10|59079.06
10:13:11|59036.95
10:13:12|59050.69
10:13:13|58945.75
10:13:14|59022.19
10:13:15|58914.04
10:13:16|58919.98
10:13:17|58827.42
10:13:18|58810.08
10:13:19|58753.
10:13:20|58710.
10:13:21|58735.9
10:13:22|58755.09
10:13:23|58790.89
10:13:25|58666.21
10:13:27|58653.87
10:13:27|58704.13
10:13:29|58683.
10:13:30|58667.24
10:13:31|58710.27
10:13:31|58703.67
10:13:33|58703.67
10:13:34|58633.99
10:13:35|58676.42
10:13:36|58683.39
10:13:36|58733.27
10:13:37|58646.61
10:13:39|58600.
10:13:40|58663.33
10:13:41|58736.79
10:13:42|58736.78
10:13:43|58701.11
10:13:44|58761.86
10:13:45|58816.29
10:13:46|58816.29
10:13:47|58851.33
10:13:48|58896.8
10:13:49|58896.8
10:13:50|58965.62
10:13:51|58917.14
10:13:52|59014.2
10:13:53|59019.23
10:13:55|59019.23
10:13:56|59041.02
10:13:57|58974.92
10:13:58|58918.48
10:13:58|58974.78
10:13:59|58809.16
10:14:00|58813.16
10:14:01|58808.4
10:14:02|58877.22
10:14:04|58865.56
10:14:04|59015.13
10:14:05|58935.2
10:14:06|58940.83
10:14:07|58870.86
10:14:08|58776.31
10:14:09|58776.31
10:14:10|58771.99
10:14:12|58882.89
10:14:12|58907.88
10:14:14|58928.39
10:14:14|58897.37
10:14:15|58817.78
10:14:16|58850.51
10:14:17|58841.2
10:14:18|58861.08
10:14:19|58885.32
10:14:20|58885.27
10:14:21|58915.12
10:14:22|58938.1
10:14:23|58938.1
10:14:24|58916.83
10:14:26|58978.27
10:14:28|59015.13
10:14:29|59000.37
10:14:31|59015.13
10:14:32|58988.85
10:14:33|58999.87
10:14:34|58994.77
10:14:35|58983.37
10:14:36|58983.37
10:14:37|58983.37
10:14:38|59018.26
10:14:39|58941.48
10:14:40|58954.37
10:14:41|58933.42
10:14:42|58941.17
10:14:43|58944.9
10:14:44|58887.78
10:14:45|58867.93
10:14:46|58867.93
10:14:47|58867.93
10:14:49|58846.27
10:14:49|58851.27
10:14:50|58764.34
10:14:51|58764.34
10:14:53|58764.14
10:14:54|58746.55
10:14:54|58753.38
10:14:55|58724.84
10:14:57|58740.16
10:14:57|58742.85
10:14:59|58693.24
10:14:59|58662.28
10:15:01|58616.22
10:15:02|58753.35
10:15:02|58758.83
10:15:03|58789.58
10:15:04|58852.29
10:15:05|58871.98
10:15:06|58867.48
10:15:07|58900.17
10:15:08|58841.07
10:15:09|58868.54
10:15:11|58769.28
10:15:11|58753.25
10:15:12|58767.95
10:15:14|58866.93
10:15:15|58913.42
10:15:15|58888.83
10:15:16|58833.2
10:15:17|58805.21
10:15:18|58855.24
10:15:19|58934.15
10:15:20|58900.02
10:15:21|58830.8
10:15:22|58753.17
10:15:23|58765.08
10:15:25|58806.46
10:15:25|58894.52
10:15:26|58876.33
10:15:27|58875.84
10:15:28|58876.84
10:15:30|58904.42
10:15:31|58949.84
10:15:32|58944.83
10:15:33|58916.85
10:15:34|58942.84
10:15:35|58937.47
10:15:36|58952.84
10:15:37|59026.71
10:15:38|59062.38
10:15:39|59021.68
10:15:40|59003.
10:15:41|59041.43
10:15:42|59001.79
10:15:43|58970.79
10:15:44|58950.9
10:15:45|58967.81
10:15:46|58994.2
10:15:47|59014.69
10:15:48|58982.68
10:15:49|59104.6
10:15:50|59078.72
10:15:51|59010.22
10:15:52|59039.54
10:15:53|59051.34
10:15:54|59051.34
10:15:55|59082.5
10:15:56|59034.15
10:15:58|59101.81
10:15:58|59049.96
10:16:00|59066.37
10:16:01|59050.03
10:16:02|59050.02
10:16:02|59081.94
10:16:04|59090.33
10:16:05|59122.66
10:16:05|59102.6
10:16:07|59091.14
10:16:08|59142.67
10:16:08|59104.95
10:16:09|59166.68
10:16:10|59089.24
10:16:11|59172.39
10:16:12|59172.39
10:16:13|59095.45
10:16:14|59101.42
10:16:15|59192.26
10:16:17|59149.6
10:16:18|59110.5
10:16:19|59112.24
10:16:20|59087.21
10:16:21|59101.45
10:16:22|59046.59
10:16:23|59082.1
10:16:24|59082.1
10:16:25|59007.8
10:16:26|59038.41
10:16:27|59010.12
10:16:28|59012.73
10:16:30|59128.39
10:16:31|59128.39
10:16:32|59045.72
10:16:33|59045.73
10:16:34|59073.85
10:16:35|59135.11
10:16:36|59135.11
10:16:37|59117.23
10:16:38|59072.43
10:16:39|59146.24
10:16:40|59146.99
10:16:41|59166.75
10:16:42|59117.33
10:16:43|59213.56
10:16:44|59180.51
10:16:45|59253.86
10:16:46|59137.03
10:16:48|59133.23
10:16:49|59171.47
10:16:49|59171.47
10:16:51|59163.
10:16:51|59146.16
10:16:52|59168.91
10:16:53|59177.93
10:16:54|59178.8
10:16:55|59180.09
10:16:57|59204.13
10:16:57|59227.01
10:16:59|59208.72
10:16:59|59205.75
10:17:00|59205.76
10:17:01|59199.45
10:17:02|59186.11
10:17:03|59167.14
10:17:04|59193.61
10:17:05|59215.38
10:17:06|59191.5
10:17:07|59193.03
10:17:08|59159.52
10:17:10|59200.41
10:17:10|59203.7
10:17:11|59248.23
10:17:12|59204.42
10:17:13|59213.41
10:17:14|59232.66
10:17:15|59260.14
10:17:16|59252.45
10:17:17|59289.43
10:17:19|59242.78
10:17:19|59231.61
10:17:20|59249.96
10:17:21|59249.93
10:17:23|59295.04
10:17:23|59295.04
10:17:24|59288.84
10:17:25|59288.84
10:17:26|59300.31
10:17:27|59269.03
10:17:30|59294.36
10:17:31|59294.35
10:17:32|59317.85
10:17:34|59317.85
10:17:34|59317.85
10:17:36|59301.73
10:17:36|59325.37
10:17:37|59333.33
10:17:38|59364.2
10:17:39|59327.27
10:17:40|59295.83
10:17:41|59295.83
10:17:42|59289.88
10:17:43|59342.95
10:17:44|59324.19
10:17:45|59332.87
10:17:46|59327.82
10:17:48|59350.72
10:17:49|59328.78
10:17:50|59322.12
10:17:51|59364.2
10:17:52|59369.61
10:17:53|59378.1
10:17:53|59336.04
10:17:54|59301.01
10:17:56|59251.82
10:17:56|59251.82
10:17:58|59298.31
10:17:58|59248.
10:17:59|59285.78
10:18:01|59236.88
10:18:02|59215.13
10:18:02|59230.18
10:18:04|59285.25
10:18:05|59305.45
10:18:06|59237.96
10:18:07|59278.65
10:18:08|59302.38
10:18:08|59302.38
10:18:10|59222.
10:18:11|59203.38
10:18:11|59213.11
10:18:13|59237.76
10:18:14|59251.28
10:18:14|59217.21
10:18:16|59245.6
10:18:17|59242.81
10:18:18|59246.2
10:18:19|59247.4
10:18:20|59234.43
10:18:21|59234.43
10:18:22|59203.8
10:18:23|59159.64
10:18:24|59159.64
10:18:25|59188.37
10:18:25|59188.37
10:18:26|59211.66
10:18:27|59211.66
10:18:29|59211.66
10:18:31|59253.32
10:18:32|59252.97
10:18:32|59208.46
10:18:33|59215.82
10:18:34|59246.43
10:18:35|59206.22
10:18:36|59206.22
10:18:37|59206.22
10:18:38|59212.64
10:18:39|59212.64
10:18:40|59239.97
10:18:42|59258.65
10:18:42|59243.13
10:18:44|59270.3
10:18:45|59270.3
10:18:46|59250.85
10:18:48|59271.68
10:18:49|59243.45
10:18:49|59235.98
10:18:50|59235.55
10:18:51|59235.98
10:18:52|59254.48
10:18:53|59211.08
10:18:55|59211.08
10:18:56|59211.08
10:18:57|59223.16
10:18:58|59237.94
10:18:59|59237.94
10:19:00|59237.94
10:19:01|59237.94
10:19:02|59211.08
10:19:03|59179.97
10:19:04|59197.42
10:19:05|59173.01
10:19:06|59190.98
10:19:07|59190.98
10:19:08|59182.52
10:19:09|59170.97
10:19:10|59176.99
10:19:11|59150.76
10:19:12|59146.43
10:19:13|59130.46
10:19:14|59113.56
10:19:15|59124.67
10:19:16|59160.44
10:19:17|59181.99
10:19:18|59181.99
10:19:19|59168.93
10:19:20|59167.54
10:19:21|59211.85
10:19:23|59190.1
10:19:23|59112.41
10:19:25|59210.21
10:19:25|59210.21
10:19:27|59210.21
10:19:27|59210.21
10:19:28|59210.21
10:19:30|59252.62
10:19:31|59252.62
10:19:33|59244.01
10:19:34|59228.76
10:19:35|59264.28
10:19:36|59253.37
10:19:37|59253.37
10:19:38|59265.74
10:19:39|59265.74
10:19:39|59265.74
10:19:40|59265.74
10:19:42|59265.74
10:19:42|59329.96
10:19:44|59293.36
10:19:45|59287.13
10:19:46|59287.13
10:19:46|59287.13
10:19:48|59287.13
10:19:48|59287.13
10:19:50|59307.79
10:19:50|59340.54
10:19:52|59340.54
10:19:52|59334.21
10:19:54|59340.43
10:19:54|59350.43
10:19:55|59400.
10:19:57|59413.79
10:19:57|59385.04
10:19:58|59363.51
10:19:59|59363.51
10:20:00|59363.51
10:20:01|59387.88
10:20:02|59387.88
10:20:03|59354.88
10:20:04|59371.22
10:20:05|59380.68
10:20:06|59380.68
10:20:08|59309.32
10:20:09|59309.32
10:20:10|59361.47
10:20:11|59361.47
10:20:12|59361.47
10:20:13|59334.72
10:20:14|59351.81
10:20:16|59349.34
10:20:17|59349.34
10:20:17|59329.39
10:20:18|59317.93
10:20:20|59317.93
10:20:20|59317.93
10:20:21|59317.93
10:20:22|59317.93
10:20:23|59269.84
10:20:24|59294.6
10:20:25|59291.63
10:20:27|59291.63
10:20:27|59291.63
10:20:28|59291.63
10:20:29|59251.9
10:20:30|59251.9
10:20:33|59202.16
10:20:33|59207.93
10:20:34|59187.73
10:20:35|59212.67
10:20:36|59227.26
10:20:37|59210.43
10:20:38|59210.43
10:20:40|59230.4
10:20:41|59230.4
10:20:42|59230.4
10:20:43|59230.4
10:20:45|59222.33
10:20:45|59252.23
10:20:46|59252.23
10:20:48|59260.88
10:20:49|59241.55
10:20:49|59252.79
10:20:51|59252.79
10:20:52|59308.97
10:20:53|59308.97
10:20:54|59308.97
10:20:55|59308.97
10:20:55|59318.12
10:20:56|59334.64
10:20:57|59334.64
10:20:58|59310.01
10:20:59|59342.45
10:21:00|59342.45
10:21:02|59291.63
10:21:03|59271.45
10:21:03|59271.45
10:21:04|59254.07
10:21:06|59254.07
10:21:06|59249.78
10:21:08|59249.78
10:21:08|59264.07
10:21:09|59264.07
10:21:10|59264.07
10:21:11|59264.07
10:21:12|59264.07
10:21:13|59264.07
10:21:15|59323.39
10:21:15|59290.81
10:21:16|59317.31
10:21:17|59317.31
10:21:19|59271.94
10:21:19|59257.43
10:21:20|59257.43
10:21:21|59257.43
10:21:22|59257.43
10:21:24|59249.51
10:21:24|59222.23
10:21:25|59210.
10:21:26|59210.
10:21:27|59210.
10:21:29|59229.26
10:21:29|59210.
10:21:30|59221.76
10:21:31|59194.98
10:21:32|59194.98
10:21:35|59206.42
10:21:35|59190.11
10:21:37|59170.78
10:21:38|59177.
10:21:40|59158.01
10:21:41|59176.12
10:21:41|59194.98
10:21:43|59194.98
10:21:44|59190.39
10:21:44|59190.39
10:21:46|59194.98
10:21:47|59194.98
10:21:48|59194.98
10:21:48|59220.76
10:21:50|59217.64
10:21:50|59217.64
10:21:52|59183.97
10:21:52|59191.
10:21:53|59191.
10:21:54|59203.95
10:21:55|59203.95
10:21:56|59202.6
10:21:57|59175.07
10:21:58|59175.07
10:21:59|59191.
10:22:01|59197.57
10:22:01|59191.27
10:22:02|59177.8
10:22:03|59177.8
10:22:04|59177.8
10:22:05|59150.01
10:22:07|59154.55
10:22:09|59154.55
10:22:09|59154.55
10:22:11|59115.57
10:22:12|59115.47
10:22:13|59114.81
10:22:14|59143.73
10:22:15|59143.26
10:22:16|59137.9
10:22:17|59120.03
10:22:18|59129.95
10:22:19|59129.95
10:22:20|59129.95
10:22:21|59110.12
10:22:23|59120.06
10:22:23|59120.06
10:22:24|59167.09
10:22:25|59186.43
10:22:26|59180.99
10:22:27|59157.96
10:22:29|59157.96
10:22:29|59157.96
10:22:30|59156.08
10:22:32|59156.08
10:22:32|59171.95
10:22:34|59183.12
10:22:35|59173.82
10:22:36|59173.82
10:22:38|59174.63
10:22:39|59207.12
10:22:40|59207.12
10:22:41|59218.
10:22:42|59246.6
10:22:42|59246.6
10:22:43|59243.5
10:22:44|59234.38
10:22:45|59234.17
10:22:46|59242.39
10:22:48|59242.73
10:22:48|59252.15
10:22:49|59231.18
10:22:51|59226.61
10:22:51|59226.61
10:22:53|59226.61
10:22:54|59239.42
10:22:55|59239.42
10:22:57|59239.42
10:22:57|59239.42
10:22:59|59239.42
10:23:00|59239.42
10:23:00|59216.78
10:23:02|59216.78
10:23:03|59216.78
10:23:03|59273.88
10:23:04|59273.88
10:23:05|59273.13
10:23:06|59264.34
10:23:08|59277.31
10:23:10|59286.55
10:23:10|59303.83
10:23:11|59313.
10:23:13|59323.
10:23:13|59306.44
10:23:14|59306.44
10:23:15|59300.03
10:23:16|59288.97
10:23:17|59285.79
10:23:18|59285.79
10:23:19|59282.56
10:23:21|59298.54
10:23:21|59298.54
10:23:22|59314.33
10:23:23|59314.33
10:23:24|59314.33
10:23:25|59314.33
10:23:26|59262.54
10:23:27|59245.74
10:23:28|59225.98
10:23:29|59181.17
10:23:30|59220.38
10:23:31|59265.85
10:23:32|59265.85
10:23:33|59265.85
10:23:35|59265.85
10:23:37|59250.78
10:23:38|59250.78
10:23:39|59229.81
10:23:39|59266.16
10:23:41|59266.16
10:23:41|59266.16
10:23:42|59266.16
10:23:43|59266.16
10:23:44|59266.16
10:23:45|59287.33
10:23:46|59273.2
10:23:47|59315.28
10:23:49|59315.28
10:23:49|59260.06
10:23:50|59260.06
10:23:51|59260.06
10:23:52|59260.06
10:23:53|59248.2
10:23:54|59224.84
10:23:55|59224.84
10:23:56|59261.74
10:23:57|59261.74
10:23:58|59261.74
10:23:59|59241.44
10:24:00|59246.6
10:24:01|59246.6
10:24:02|59269.87
10:24:03|59271.77
10:24:04|59271.77
10:24:05|59272.09
10:24:06|59254.01
10:24:08|59249.19
10:24:08|59246.63
10:24:09|59228.27
10:24:10|59235.54
10:24:11|59235.54
10:24:12|59251.54
10:24:13|59251.54
10:24:14|59251.54
10:24:15|59277.
10:24:16|59277.
10:24:17|59276.99
10:24:18|59276.99
10:24:19|59277.
10:24:20|59277.
10:24:21|59277.
10:24:22|59260.89
10:24:23|59277.
10:24:24|59212.14
10:24:25|59175.34
10:24:26|59232.93
10:24:27|59228.28
10:24:28|59244.1
10:24:29|59254.2
10:24:30|59236.12
10:24:31|59236.12
10:24:32|59236.12
10:24:33|59236.12
10:24:34|59236.12
10:24:36|59236.12
10:24:38|59207.77
10:24:40|59187.98
10:24:41|59165.
10:24:41|59129.05
10:24:43|59129.05
10:24:43|59150.31
10:24:44|59133.51
10:24:46|59097.82
10:24:47|59137.8
10:24:48|59132.39
10:24:49|59151.94
10:24:50|59151.94
10:24:51|59152.05
10:24:52|59136.9
10:24:52|59133.32
10:24:54|59133.32
10:24:54|59160.
10:24:56|59183.54
10:24:56|59185.5
10:24:57|59143.49
10:24:59|59164.63
10:25:00|59159.5
10:25:01|59146.56
10:25:02|59124.56
10:25:03|59124.56
10:25:04|59124.56
10:25:04|59111.96
10:25:05|59142.49
10:25:07|59125.41
10:25:08|59125.41
10:25:09|59131.91
10:25:10|59083.96
10:25:11|59083.96
10:25:12|59083.96
10:25:13|59083.96
10:25:15|59085.95
10:25:15|59063.79
10:25:16|59063.79
10:25:17|59071.79
10:25:18|59054.16
10:25:19|59045.52
10:25:20|59038.49
10:25:21|59038.49
10:25:22|59026.61
10:25:23|58951.31
10:25:24|58978.41
10:25:26|59007.88
10:25:26|59032.37
10:25:27|59032.37
10:25:28|59076.93
10:25:29|59076.93
10:25:30|59040.79
10:25:31|59073.93
10:25:32|59097.47
10:25:33|59063.14
10:25:34|59042.33
10:25:35|59042.33
10:25:37|59056.38
10:25:39|59041.72
10:25:40|59041.72
10:25:41|59055.19
10:25:42|59055.19
10:25:43|59040.79
10:25:44|59040.79
10:25:45|59051.43
10:25:46|59051.43
10:25:47|59051.43
10:25:48|59110.55
10:25:49|59110.55
10:25:50|59110.55
10:25:51|59110.55
10:25:52|59193.48
10:25:53|59120.07
10:25:54|59120.07
10:25:55|59141.2
10:25:56|59114.04
10:25:57|59114.04
10:25:58|59070.15
10:25:59|59070.15
10:26:00|59037.07
10:26:01|59043.31
10:26:02|59043.28
10:26:03|59048.01
10:26:04|59015.37
10:26:05|59000.
10:26:06|59030.1
10:26:08|59029.47
10:26:08|59029.47
10:26:09|59019.98
10:26:11|59023.68
10:26:12|59063.79
10:26:13|59053.22
10:26:14|59053.22
10:26:15|59017.03
10:26:16|59035.56
10:26:17|59035.56
10:26:18|59037.75
10:26:19|59037.75
10:26:20|59032.26
10:26:21|59056.4
10:26:22|59045.31
10:26:23|59045.31
10:26:24|59045.31
10:26:25|59046.55
10:26:26|59019.25
10:26:27|59022.88
10:26:28|59041.41
10:26:29|59041.41
10:26:30|59041.41
10:26:31|59045.31
10:26:32|59031.43
10:26:33|59031.43
10:26:34|58991.4
10:26:35|58991.4
10:26:36|59015.59
10:26:37|59037.77
10:26:39|59037.94
10:26:40|59045.31
10:26:42|59031.24
10:26:43|59029.22
10:26:43|58972.68
10:26:45|58992.5
10:26:46|59022.38
10:26:47|59024.45
10:26:49|59019.77
10:26:50|58999.43
10:26:51|58964.7
10:26:52|58980.39
10:26:53|58980.39
10:26:54|59006.44
10:26:55|59004.55
10:26:56|59004.55
10:26:56|58994.25
10:26:58|58994.25
10:26:58|58941.55
10:27:00|58959.11
10:27:01|58935.99
10:27:02|58904.77
10:27:03|58920.1
10:27:04|58882.94
10:27:04|58894.74
10:27:05|58914.73
10:27:06|58914.73
10:27:08|58951.86
10:27:09|58901.97
10:27:10|58945.64
10:27:11|58918.
10:27:12|58918.73
10:27:12|58904.8
10:27:14|58930.57
10:27:15|58930.57
10:27:15|58930.57
10:27:17|58930.57
10:27:18|58930.57
10:27:18|58930.57
10:27:21|58930.57
10:27:21|58930.57
10:27:22|58930.57
10:27:23|59020.65
10:27:24|59002.1
10:27:25|59026.1
10:27:26|59007.9
10:27:27|59024.93
10:27:28|59038.08
10:27:29|59042.
10:27:30|59042.
10:27:31|59027.56
10:27:32|59042.
10:27:33|59064.83
10:27:34|59047.82
10:27:35|59059.63
10:27:36|59059.63
10:27:37|59059.63
10:27:39|59059.63
10:27:41|59080.06
10:27:42|59088.83
10:27:43|59088.83
10:27:44|59100.36
10:27:45|59100.36
10:27:46|59100.36
10:27:48|59067.33
10:27:49|59076.68
10:27:50|59111.16
10:27:51|59111.16
10:27:52|59115.9
10:27:53|59132.74
10:27:54|59080.33
10:27:55|59124.79
10:27:56|59124.79
10:27:57|59124.79
10:27:58|59131.99
10:27:59|59132.33
10:28:00|59132.33
10:28:01|59132.33
10:28:02|59156.29
10:28:03|59156.33
10:28:04|59156.33
10:28:05|59154.1
10:28:06|59157.41
10:28:07|59141.87
10:28:08|59140.9
10:28:09|59140.9
10:28:10|59166.96
10:28:11|59163.45
10:28:12|59163.45
10:28:13|59171.
10:28:14|59175.2
10:28:15|59175.2
10:28:16|59175.2
10:28:17|59182.72
10:28:18|59182.72
10:28:19|59197.85
10:28:20|59197.59
10:28:21|59214.9
10:28:22|59214.9
10:28:23|59235.13
10:28:24|59249.74
10:28:25|59235.14
10:28:26|59206.66
10:28:27|59206.66
10:28:28|59206.66
10:28:29|59206.66
10:28:30|59175.57
10:28:31|59175.57
10:28:32|59185.42
10:28:33|59192.97
10:28:34|59192.97
10:28:35|59159.92
10:28:36|59173.88
10:28:37|59207.33
10:28:38|59199.28
10:28:39|59199.28
10:28:41|59207.34
10:28:43|59207.34
10:28:44|59227.22
10:28:46|59190.99
10:28:46|59190.99
10:28:47|59202.24
10:28:49|59202.24
10:28:50|59210.69
10:28:51|59210.69
10:28:52|59210.69
10:28:54|59227.34
10:28:55|59227.34
10:28:56|59227.34
10:28:57|59227.34
10:28:58|59207.65
10:29:00|59174.72
10:29:01|59174.72
10:29:02|59174.72
10:29:03|59174.72
10:29:04|59183.16
10:29:05|59183.16
10:29:06|59183.16
10:29:08|59192.08
10:29:08|59192.08
10:29:09|59199.17
10:29:11|59199.17
10:29:11|59182.72
10:29:12|59184.99
10:29:14|59184.99
10:29:14|59215.63
10:29:16|59217.21
10:29:17|59208.73
10:29:17|59211.7
10:29:18|59239.58
10:29:20|59226.15
10:29:21|59209.38
10:29:22|59221.83
10:29:23|59221.83
10:29:24|59210.78
10:29:25|59216.23
10:29:25|59216.23
10:29:26|59216.23
10:29:28|59223.21
10:29:28|59223.21
10:29:30|59223.21
10:29:30|59218.77
10:29:32|59209.66
10:29:32|59209.66
10:29:33|59206.48
10:29:35|59209.19
10:29:36|59209.19
10:29:37|59209.19
10:29:38|59209.19
10:29:39|59237.68
10:29:40|59215.37
10:29:41|59215.37
10:29:42|59240.23
10:29:43|59264.07
10:29:44|59264.2
10:29:45|59268.
10:29:46|59268.
10:29:47|59278.83
10:29:48|59285.4
10:29:48|59268.31
10:29:51|59264.4
10:29:52|59237.68
10:29:54|59253.62
10:29:54|59253.62
10:29:55|59250.
10:29:56|59256.62
10:29:58|59278.63
10:29:59|59278.63
10:30:00|59278.63
10:30:00|59284.86
10:30:01|59284.86
10:30:03|59283.09
10:30:03|59288.81
10:30:04|59288.81
10:30:05|59288.81
10:30:07|59283.08
10:30:08|59271.06
10:30:09|59283.09
10:30:10|59283.09
10:30:11|59285.22
10:30:11|59294.97
10:30:13|59290.
10:30:14|59343.58
10:30:15|59343.58
10:30:16|59316.49
10:30:16|59316.49
10:30:17|59316.49
10:30:19|59336.87
10:30:20|59340.59
10:30:21|59316.74
10:30:22|59313.03
10:30:23|59313.03
10:30:24|59307.33
10:30:25|59307.33
10:30:26|59315.12
10:30:26|59313.44
10:30:28|59313.44
10:30:29|59270.89
10:30:30|59270.88
10:30:31|59231.2
10:30:32|59219.07
10:30:32|59219.07
10:30:33|59230.24
10:30:34|59256.56
10:30:36|59259.3
10:30:37|59244.16
10:30:38|59252.82
10:30:39|59234.91
10:30:40|59237.65
10:30:41|59237.65
10:30:43|59210.79
10:30:44|59210.79
10:30:46|59240.5
10:30:46|59240.98
10:30:49|59207.74
10:30:50|59181.6
10:30:50|59206.33
10:30:52|59208.91
10:30:52|59208.91
10:30:53|59208.91
10:30:55|59191.76
10:30:56|59191.76
10:30:56|59197.63
10:30:57|59211.39
10:30:58|59211.39
10:31:00|59186.06
10:31:01|59173.74
10:31:01|59168.28
10:31:03|59165.97
10:31:04|59164.3
10:31:04|59162.98
10:31:07|59182.76
10:31:07|59187.47
10:31:08|59187.47
10:31:09|59187.47
10:31:10|59187.47
10:31:11|59209.6
10:31:12|59209.6
10:31:13|59207.07
10:31:14|59207.07
10:31:15|59207.07
10:31:17|59217.5
10:31:17|59213.41
10:31:18|59213.41
10:31:19|59213.41
10:31:20|59197.79
10:31:21|59197.79
10:31:22|59197.79
10:31:23|59197.79
10:31:24|59197.79
10:31:25|59219.45
10:31:27|59212.25
10:31:27|59235.31
10:31:29|59236.63
10:31:29|59245.9
10:31:30|59261.2
10:31:31|59278.63
10:31:32|59276.68
10:31:33|59276.68
10:31:35|59275.19
10:31:35|59280.34
10:31:36|59280.34
10:31:37|59280.34
10:31:38|59254.53
10:31:39|59242.21
10:31:40|59242.21
10:31:41|59236.77
10:31:43|59253.46
10:31:44|59253.46
10:31:46|59253.46
10:31:47|59253.66
10:31:48|59260.02
10:31:49|59260.02
10:31:50|59273.24
10:31:50|59264.14
10:31:52|59264.14
10:31:53|59264.14
10:31:54|59264.14
10:31:54|59268.99
10:31:55|59268.99
10:31:57|59276.89
10:31:57|59276.89
10:31:59|59276.89
10:32:00|59276.89
10:32:01|59276.89
10:32:02|59276.89
10:32:03|59276.89
10:32:03|59276.89
10:32:04|59259.73
10:32:05|59259.73
10:32:06|59263.25
10:32:07|59264.74
10:32:09|59279.96
10:32:10|59279.96
10:32:11|59279.96
10:32:12|59295.52
10:32:13|59290.28
10:32:14|59290.28
10:32:15|59295.3
10:32:16|59317.69
10:32:17|59306.37
10:32:18|59325.37
10:32:19|59325.37
10:32:20|59334.24
10:32:21|59324.97
10:32:22|59324.97
10:32:23|59324.5
10:32:24|59324.5
10:32:25|59324.5
10:32:26|59347.
10:32:27|59356.5
10:32:28|59365.25
10:32:29|59369.51
10:32:30|59356.11
10:32:31|59343.76
10:32:32|59358.22
10:32:33|59368.97
10:32:34|59389.5
10:32:35|59401.68
10:32:36|59380.91
10:32:37|59380.91
10:32:38|59380.41
10:32:39|59389.72
10:32:40|59383.72
10:32:41|59456.02
10:32:42|59388.45
10:32:43|59388.45
10:32:44|59415.64
10:32:46|59411.4
10:32:47|59389.67
10:32:48|59391.33
10:32:49|59386.97
10:32:50|59386.97
10:32:51|59411.42
10:32:52|59415.73
10:32:53|59415.73
10:32:54|59415.73
10:32:55|59415.73
10:32:56|59474.28
10:32:57|59496.05
10:32:58|59492.7
10:32:59|59482.47
10:33:00|59457.11
10:33:01|59457.39
10:33:03|59457.39
10:33:04|59457.39
10:33:04|59455.55
10:33:06|59453.2
10:33:07|59456.34
10:33:08|59450.
10:33:10|59445.99
10:33:11|59456.07
10:33:11|59456.07
10:33:12|59456.07
10:33:13|59453.97
10:33:14|59453.97
10:33:16|59453.97
10:33:16|59453.97
10:33:17|59460.08
10:33:19|59460.08
10:33:19|59477.08
10:33:20|59460.74
10:33:22|59460.74
10:33:22|59460.74
10:33:23|59460.74
10:33:24|59461.91
10:33:25|59487.12
10:33:26|59500.
10:33:28|59499.15
10:33:29|59486.15
10:33:29|59497.78
10:33:31|59500.
10:33:31|59515.78
10:33:32|59537.39
10:33:34|59537.39
10:33:34|59537.88
10:33:35|59555.43
10:33:37|59555.43
10:33:37|59555.43
10:33:38|59573.47
10:33:39|59609.69
10:33:40|59605.32
10:33:41|59625.92
10:33:42|59622.46
10:33:43|59622.46
10:33:45|59635.47
10:33:45|59623.65
10:33:47|59617.2
10:33:49|59593.92
10:33:49|59612.33
10:33:51|59572.87
10:33:52|59571.38
10:33:53|59571.38
10:33:54|59579.46
10:33:55|59578.95
10:33:56|59542.84
10:33:57|59515.27
10:33:58|59515.27
10:33:59|59518.78
10:34:00|59518.78
10:34:01|59571.38
10:34:03|59571.38
10:34:03|59532.07
10:34:04|59531.85
10:34:05|59515.4
10:34:06|59531.75
10:34:07|59534.36
10:34:08|59579.46
10:34:09|59571.55
10:34:10|59571.55
10:34:11|59587.87
10:34:12|59585.72
10:34:13|59585.72
10:34:14|59585.72
10:34:15|59585.72
10:34:16|59585.72
10:34:17|59585.72
10:34:18|59585.72
10:34:19|59667.02
10:34:20|59663.22
10:34:21|59663.22
10:34:22|59654.23
10:34:23|59639.68
10:34:24|59639.68
10:34:25|59662.21
10:34:26|59662.21
10:34:27|59662.21
10:34:28|59662.21
10:34:29|59662.21
10:34:30|59662.21
10:34:31|59662.21
10:34:32|59662.21
10:34:33|59629.98
10:34:34|59638.62
10:34:35|59614.06
10:34:36|59614.06
10:34:37|59614.06
10:34:38|59614.06
10:34:39|59617.99
10:34:40|59600.
10:34:41|59602.
10:34:42|59602.
10:34:43|59602.
10:34:44|59602.
10:34:46|59602.
10:34:47|59602.
10:34:49|59630.41
10:34:49|59640.01
10:34:51|59640.01
10:34:51|59626.04
10:34:52|59625.94
10:34:53|59625.94
10:34:54|59652.89
10:34:56|59657.48
10:34:57|59665.52
10:34:58|59630.66
10:34:59|59654.71
10:35:00|59653.59
10:35:01|59653.59
10:35:02|59636.74
10:35:03|59632.89
10:35:04|59632.89
10:35:05|59632.89
10:35:06|59632.89
10:35:07|59603.65
10:35:08|59618.56
10:35:09|59610.97
10:35:10|59600.68
10:35:11|59591.97
10:35:12|59593.04
10:35:13|59597.12
10:35:13|59617.62
10:35:15|59629.45
10:35:16|59630.78
10:35:16|59627.23
10:35:18|59627.23
10:35:18|59603.
10:35:19|59603.
10:35:21|59614.88
10:35:21|59614.88
10:35:23|59614.88
10:35:24|59633.87
10:35:26|59633.87
10:35:27|59643.9
10:35:28|59643.9
10:35:29|59607.9
10:35:30|59607.9
10:35:31|59607.9
10:35:31|59591.49
10:35:33|59583.62
10:35:34|59583.62
10:35:35|59569.26
10:35:36|59569.46
10:35:36|59555.2
10:35:37|59555.2
10:35:39|59571.09
10:35:40|59540.9
10:35:40|59540.9
10:35:42|59547.38
10:35:43|59547.38
10:35:44|59547.38
10:35:44|59547.38
10:35:46|59574.57
10:35:47|59584.74
10:35:48|59569.18
10:35:50|59569.18
10:35:51|59586.41
10:35:52|59586.41
10:35:53|59579.04
10:35:54|59579.04
10:35:55|59579.04
10:35:56|59586.96
10:35:57|59585.9
10:35:58|59585.9
10:35:59|59585.9
10:36:00|59585.9
10:36:01|59609.31
10:36:02|59609.31
10:36:03|59618.06
10:36:04|59614.97
10:36:05|59635.72
10:36:06|59635.72
10:36:07|59635.72
10:36:09|59678.97
10:36:10|59678.97
10:36:11|59654.15
10:36:12|59654.15
10:36:13|59654.15
10:36:14|59642.33
10:36:15|59668.22
10:36:15|59663.04
10:36:17|59663.04
10:36:18|59691.31
10:36:19|59708.12
10:36:20|59708.12
10:36:21|59708.13
10:36:22|59708.78
10:36:23|59708.78
10:36:24|59720.56
10:36:25|59739.78
10:36:26|59730.17
10:36:27|59730.17
10:36:28|59754.07
10:36:29|59767.74
10:36:30|59764.57
10:36:31|59791.
10:36:32|59785.26
10:36:33|59766.48
10:36:34|59783.8
10:36:35|59799.95
10:36:36|59799.95
10:36:37|59799.95
10:36:39|59799.95
10:36:39|59767.9
10:36:40|59756.52
10:36:41|59788.73
10:36:42|59788.72
10:36:43|59788.72
10:36:44|59780.91
10:36:45|59782.26
10:36:46|59759.46
10:36:48|59780.69
10:36:49|59780.69
10:36:51|59784.14
10:36:52|59784.14
10:36:53|59784.14
10:36:54|59784.14
10:36:54|59784.14
10:36:55|59784.14
10:36:56|59757.64
10:36:57|59785.71
10:36:58|59739.29
10:36:59|59720.01
10:37:01|59720.01
10:37:02|59720.01
10:37:03|59746.65
10:37:04|59748.32
10:37:05|59764.17
10:37:05|59764.16
10:37:07|59767.32
10:37:08|59767.32
10:37:09|59756.89
10:37:10|59706.64
10:37:11|59706.64
10:37:11|59706.64
10:37:13|59706.64
10:37:13|59746.84
10:37:15|59739.77
10:37:16|59724.24
10:37:17|59702.08
10:37:18|59702.08
10:37:19|59702.08
10:37:20|59721.44
10:37:21|59721.44
10:37:22|59756.06
10:37:22|59761.33
10:37:24|59761.33
10:37:24|59775.43
10:37:26|59775.43
10:37:27|59775.43
10:37:27|59775.43
10:37:29|59775.43
10:37:30|59780.71
10:37:31|59780.71
10:37:32|59770.24
10:37:32|59773.5
10:37:34|59733.97
10:37:35|59741.65
10:37:37|59751.12
10:37:37|59751.12
10:37:38|59769.8
10:37:39|59789.02
10:37:40|59789.02
10:37:41|59784.61
10:37:42|59784.61
10:37:43|59794.71
10:37:44|59782.44
10:37:45|59776.11
10:37:46|59776.11
10:37:47|59760.01
10:37:49|59751.31
10:37:51|59779.73
10:37:51|59791.49
10:37:52|59791.49
10:37:53|59766.79
10:37:54|59750.75
10:37:56|59728.38
10:37:56|59751.25
10:37:57|59763.44
10:37:58|59750.72
10:38:00|59737.33
10:38:01|59728.37
10:38:02|59724.24
10:38:03|59729.4
10:38:04|59729.4
10:38:05|59745.86
10:38:06|59745.86
10:38:07|59726.75
10:38:08|59709.11
10:38:09|59714.11
10:38:10|59714.11
10:38:12|59706.64
10:38:12|59706.64
10:38:13|59706.64
10:38:14|59708.16
10:38:15|59714.92
10:38:16|59689.87
10:38:17|59692.65
10:38:18|59686.38
10:38:19|59686.38
10:38:20|59704.37
10:38:21|59711.04
10:38:22|59711.04
10:38:23|59675.16
10:38:24|59654.13
10:38:25|59668.89
10:38:27|59669.14
10:38:28|59654.14
10:38:29|59653.92
10:38:30|59653.92
10:38:31|59686.39
10:38:32|59692.65
10:38:33|59692.65
10:38:34|59692.65
10:38:35|59692.65
10:38:36|59692.65
10:38:37|59702.78
10:38:38|59702.78
10:38:39|59697.47
10:38:40|59697.47
10:38:41|59697.47
10:38:42|59689.1
10:38:43|59710.31
10:38:44|59710.31
10:38:45|59710.31
10:38:46|59710.31
10:38:47|59710.39
10:38:48|59710.39
10:38:49|59714.91
10:38:51|59714.91
10:38:51|59714.91
10:38:52|59696.52
10:38:54|59698.27
10:38:55|59690.78
10:38:56|59690.78
10:38:58|59702.03
10:38:59|59702.03
10:39:00|59734.05
10:39:01|59734.05
10:39:02|59734.05
10:39:03|59734.05
10:39:04|59713.6
10:39:05|59718.95
10:39:06|59718.95
10:39:07|59718.95
10:39:08|59757.66
10:39:09|59757.66
10:39:11|59792.94
10:39:11|59781.01
10:39:13|59781.01
10:39:14|59768.99
10:39:15|59768.99
10:39:16|59768.99
10:39:17|59768.99
10:39:18|59768.99
10:39:18|59768.99
10:39:19|59768.99
10:39:21|59741.78
10:39:22|59765.18
10:39:23|59765.18
10:39:24|59767.34
10:39:24|59767.34
10:39:26|59752.88
10:39:27|59734.05
10:39:28|59734.05
10:39:29|59739.61
10:39:29|59739.61
10:39:31|59739.61
10:39:31|59710.75
10:39:32|59695.25
10:39:34|59721.06
10:39:35|59721.06
10:39:36|59721.06
10:39:36|59736.88
10:39:38|59737.52
10:39:38|59737.52
10:39:40|59736.85
10:39:41|59751.23
10:39:42|59751.23
10:39:43|59751.23
10:39:44|59751.23
10:39:44|59731.34
10:39:46|59730.24
10:39:47|59744.41
10:39:47|59744.41
10:39:49|59744.41
10:39:49|59744.41
10:39:52|59806.63
10:39:52|59806.63
10:39:54|59806.63
10:39:55|59806.63
10:39:56|59806.63
10:39:58|59806.63
10:39:58|59806.63
10:39:59|59806.63
10:40:00|59806.63
10:40:01|59806.63
10:40:02|59806.63
10:40:04|59775.55
10:40:05|59755.11
10:40:06|59755.11
10:40:07|59755.11
10:40:08|59747.84
10:40:09|59744.92
10:40:10|59744.92
10:40:11|59766.72
10:40:12|59748.53
10:40:13|59749.59
10:40:14|59749.59
10:40:15|59749.59
10:40:16|59749.59
10:40:17|59749.59
10:40:18|59749.59
10:40:19|59749.59
10:40:20|59749.59
10:40:21|59749.59
10:40:22|59749.59
10:40:22|59749.59
10:40:24|59749.59
10:40:25|59749.59
10:40:26|59749.59
10:40:27|59736.28
10:40:28|59736.28
10:40:29|59722.67
10:40:30|59713.58
10:40:30|59713.58
10:40:32|59713.58
10:40:33|59713.58
10:40:34|59713.58
10:40:34|59726.02
10:40:36|59726.02
10:40:37|59695.1
10:40:38|59695.1
10:40:39|59712.97
10:40:40|59712.94
10:40:40|59699.28
10:40:41|59699.28
10:40:43|59699.28
10:40:45|59719.73
10:40:45|59732.12
10:40:46|59741.31
10:40:47|59734.16
10:40:48|59734.16
10:40:49|59734.16
10:40:50|59734.16
10:40:53|59698.71
10:40:54|59728.67
10:40:55|59737.57
10:40:56|59766.73
10:40:58|59770.23
10:40:58|59770.23
10:41:00|59770.23
10:41:01|59757.78
10:41:01|59757.78
10:41:02|59757.78
10:41:04|59757.78
10:41:05|59758.43
10:41:05|59760.3
10:41:07|59760.3
10:41:08|59760.3
10:41:09|59760.3
10:41:10|59760.3
10:41:11|59760.3
10:41:12|59751.2
10:41:13|59751.2
10:41:14|59751.2
10:41:15|59751.2
10:41:16|59751.2
10:41:17|59780.67
10:41:18|59798.84
10:41:19|59810.51
10:41:19|59810.51
10:41:21|59810.51
10:41:22|59810.51
10:41:23|59810.51
10:41:24|59810.51
10:41:25|59810.51
10:41:25|59810.51
10:41:27|59810.51
10:41:28|59810.51
10:41:29|59810.51
10:41:30|59810.51
10:41:31|59810.51
10:41:31|59810.51
10:41:33|59810.51
10:41:34|59779.03
10:41:35|59813.5
10:41:35|59813.5
10:41:36|59809.63
10:41:37|59820.78
10:41:39|59820.78
10:41:39|59820.78
10:41:42|59787.56
10:41:42|59787.56
10:41:43|59784.83
10:41:45|59784.83
10:41:45|59796.96
10:41:46|59796.96
10:41:47|59787.03
10:41:48|59787.48
10:41:49|59784.
10:41:50|59752.44
10:41:51|59752.44
10:41:52|59752.44
10:41:54|59752.44
10:41:56|59729.39
10:41:56|59721.71
10:41:57|59721.71
10:41:59|59721.71
10:42:00|59721.71
10:42:01|59721.71
10:42:03|59721.71
10:42:04|59740.7
10:42:04|59740.7
10:42:06|59729.19
10:42:06|59729.19
10:42:08|59733.16
10:42:08|59733.16
10:42:09|59719.99
10:42:10|59719.99
10:42:11|59719.99
10:42:13|59719.99
10:42:13|59719.99
10:42:14|59733.5
10:42:16|59734.63
10:42:16|59733.47
10:42:18|59733.47
10:42:19|59733.47
10:42:19|59733.47
10:42:20|59711.75
10:42:21|59702.23
10:42:22|59702.23
10:42:23|59702.23
10:42:24|59702.23
10:42:26|59675.2
10:42:26|59675.2
10:42:27|59675.2
10:42:29|59675.2
10:42:30|59716.3
10:42:31|59716.3
10:42:32|59716.3
10:42:33|59712.17
10:42:34|59675.26
10:42:35|59675.26
10:42:36|59675.26
10:42:37|59698.03
10:42:38|59671.59
10:42:39|59671.59
10:42:40|59669.76
10:42:41|59633.77
10:42:42|59615.27
10:42:43|59629.08
10:42:44|59629.08
10:42:45|59644.
10:42:46|59655.37
10:42:47|59655.37
10:42:48|59680.4
10:42:49|59680.4
10:42:50|59680.4
10:42:51|59694.05
10:42:52|59704.05
10:42:53|59704.05
10:42:55|59704.05
10:42:55|59709.21
10:42:57|59709.21
10:42:57|59709.21
10:42:59|59793.12
10:43:01|59769.09
10:43:01|59756.77
10:43:02|59750.29
10:43:03|59750.29
10:43:05|59750.29
10:43:06|59750.29
10:43:07|59750.29
10:43:08|59761.32
10:43:09|59760.83
10:43:10|59760.83
10:43:11|59760.83
10:43:12|59760.83
10:43:13|59805.98
10:43:14|59805.98
10:43:15|59808.47
10:43:17|59782.05
10:43:17|59770.94
10:43:18|59774.32
10:43:19|59774.32
10:43:20|59810.86
10:43:21|59786.88
10:43:22|59786.88
10:43:23|59819.03
10:43:24|59819.03
10:43:25|59819.03
10:43:26|59821.61
10:43:27|59821.61
10:43:28|59800.
10:43:29|59800.
10:43:30|59800.
10:43:31|59800.
10:43:32|59828.71
10:43:33|59828.71
10:43:34|59838.22
10:43:35|59829.46
10:43:36|59829.46
10:43:37|59829.46
10:43:38|59815.83
10:43:39|59815.83
10:43:41|59815.83
10:43:41|59817.96
10:43:43|59817.96
10:43:43|59817.96
10:43:45|59817.96
10:43:46|59817.96
10:43:47|59826.99
10:43:47|59819.06
10:43:49|59819.06
10:43:49|59819.06
10:43:50|59819.06
10:43:52|59819.06
10:43:53|59819.06
10:43:54|59819.06
10:43:56|59819.06
10:43:57|59819.06
10:43:58|59819.06
10:44:00|59819.06
10:44:00|59823.63
10:44:01|59810.48
10:44:02|59810.48
10:44:03|59829.14
10:44:04|59829.14
10:44:05|59829.14
10:44:06|59829.14
10:44:08|59829.14
10:44:08|59843.32
10:44:09|59843.32
10:44:10|59820.51
10:44:12|59820.51
10:44:13|59842.74
10:44:15|59842.74
10:44:15|59842.74
10:44:16|59842.74
10:44:17|59857.28
10:44:18|59867.6
10:44:19|59863.71
10:44:20|59881.72
10:44:21|59867.35
10:44:22|59840.08
10:44:24|59854.31
10:44:24|59844.93
10:44:25|59844.93
10:44:26|59845.26
10:44:28|59845.26
10:44:28|59845.26
10:44:29|59845.26
10:44:30|59845.26
10:44:31|59845.26
10:44:32|59884.87
10:44:33|59921.95
10:44:34|59914.11
10:44:35|59914.11
10:44:36|59919.58
10:44:37|59899.29
10:44:38|59899.29
10:44:39|59922.62
10:44:40|59922.62
10:44:41|59922.62
10:44:42|59938.01
10:44:43|59955.83
10:44:44|59955.83
10:44:45|59955.83
10:44:46|59957.11
10:44:47|59966.92
10:44:48|59961.07
10:44:49|59961.07
10:44:50|59938.61
10:44:51|59930.24
10:44:52|59903.71
10:44:53|59934.45
10:44:54|59945.44
10:44:56|59945.44
10:44:57|59940.54
10:44:59|59940.54
10:44:59|59955.65
10:45:01|59964.45
10:45:02|59964.45
10:45:03|59956.14
10:45:04|59956.14
10:45:05|59941.32
10:45:06|59941.32
10:45:08|59928.03
10:45:08|59928.03
10:45:10|59929.65
10:45:10|59911.7
10:45:12|59904.95
10:45:13|59904.95
10:45:14|59904.95
10:45:15|59891.76
10:45:16|59891.76
10:45:17|59891.76
10:45:18|59891.76
10:45:19|59891.76
10:45:20|59891.76
10:45:21|59917.72
10:45:22|59918.64
10:45:23|59920.61
10:45:24|59920.61
10:45:25|59920.61
10:45:26|59881.7
10:45:27|59868.36
10:45:28|59868.36
10:45:29|59868.36
10:45:30|59868.36
10:45:31|59879.38
10:45:32|59879.38
10:45:33|59879.38
10:45:34|59870.5
10:45:35|59882.91
10:45:36|59868.96
10:45:37|59877.31
10:45:38|59877.82
10:45:39|59902.16
10:45:40|59902.16
10:45:41|59909.84
10:45:42|59928.31
10:45:43|59925.05
10:45:44|59925.05
10:45:45|59918.06
10:45:46|59882.95
10:45:47|59882.95
10:45:48|59882.95
10:45:49|59882.95
10:45:50|59882.95
10:45:51|59888.77
10:45:52|59888.77
10:45:53|59888.77
10:45:54|59888.77
10:45:55|59888.77
10:45:56|59888.77
10:45:58|59877.31
10:46:00|59877.
10:46:01|59875.81
10:46:02|59874.51
10:46:04|59874.51
10:46:05|59888.99
10:46:06|59888.99
10:46:08|59871.41
10:46:08|59871.41
10:46:09|59888.99
10:46:10|59888.99
10:46:11|59888.99
10:46:12|59888.99
10:46:13|59915.52
10:46:14|59915.52
10:46:15|59923.53
10:46:16|59923.53
10:46:17|59918.51
10:46:18|59917.93
10:46:19|59917.93
10:46:20|59917.93
10:46:22|59917.93
10:46:23|59917.93
10:46:24|59917.93
10:46:25|59931.52
10:46:26|59931.52
10:46:27|59937.66
10:46:28|59937.66
10:46:29|59934.55
10:46:30|59934.55
10:46:31|59934.55
10:46:32|59934.55
10:46:33|59934.55
10:46:33|59934.56
10:46:35|59934.56
10:46:36|59934.56
10:46:37|59934.56
10:46:38|59934.56
10:46:39|59934.56
10:46:39|59928.59
10:46:41|59934.56
10:46:41|59947.12
10:46:43|59965.15
10:46:44|59965.15
10:46:44|59965.15
10:46:46|59958.33
10:46:46|59958.33
10:46:47|59956.15
10:46:49|59956.15
10:46:50|59947.54
10:46:51|59927.37
10:46:52|59927.37
10:46:53|59927.74
10:46:54|59927.74
10:46:55|59927.74
10:46:56|59927.74
10:46:56|59927.74
10:46:59|59927.74
10:46:59|59922.25
10:47:00|59922.25
10:47:01|59951.69
10:47:03|59968.57
10:47:03|59968.57
10:47:04|59970.06
10:47:06|59961.28
10:47:07|59936.72
10:47:08|59936.72
10:47:09|59936.72
10:47:10|59936.72
10:47:11|59952.06
10:47:12|59955.3
10:47:13|59955.3
10:47:14|59955.3
10:47:15|59955.3
10:47:17|59955.3
10:47:17|59955.3
10:47:18|59956.16
10:47:20|59943.48
10:47:21|59938.15
10:47:21|59938.15
10:47:23|59938.15
10:47:23|59938.15
10:47:24|59939.01
10:47:25|59939.01
10:47:28|59909.26
10:47:29|59913.99
10:47:30|59913.99
10:47:31|59932.36
10:47:32|59932.36
10:47:33|59911.77
10:47:34|59911.77
10:47:35|59911.08
10:47:36|59916.94
10:47:37|59916.94
10:47:38|59916.94
10:47:39|59926.27
10:47:40|59926.27
10:47:41|59896.84
10:47:42|59900.69
10:47:43|59892.5
10:47:44|59879.67
10:47:45|59893.87
10:47:46|59874.51
10:47:47|59870.48
10:47:48|59870.48
10:47:49|59867.48
10:47:50|59870.47
10:47:52|59874.84
10:47:52|59874.84
10:47:54|59877.28
10:47:55|59872.35
10:47:56|59872.35
10:47:56|59857.6
10:47:57|59884.45
10:47:59|59884.45
10:48:01|59884.45
10:48:02|59884.45
10:48:02|59877.63
10:48:04|59877.63
10:48:05|59877.63
10:48:06|59877.63
10:48:06|59877.63
10:48:08|59877.63
10:48:09|59877.63
10:48:10|59877.63
10:48:11|59866.22
10:48:12|59866.22
10:48:12|59860.51
10:48:14|59860.51
10:48:15|59860.51
10:48:16|59860.51
10:48:17|59843.8
10:48:19|59833.66
10:48:19|59827.74
10:48:20|59828.84
10:48:21|59828.84
10:48:22|59828.84
10:48:23|59828.84
10:48:24|59828.84
10:48:25|59802.99
10:48:26|59814.52
10:48:27|59814.16
10:48:28|59814.16
10:48:29|59812.94
10:48:30|59812.94
10:48:31|59812.94
10:48:32|59815.12
10:48:33|59843.18
10:48:34|59837.62
10:48:35|59837.62
10:48:36|59837.62
10:48:37|59837.62
10:48:38|59837.62
10:48:39|59837.62
10:48:40|59848.72
10:48:41|59848.72
10:48:42|59864.59
10:48:43|59843.73
10:48:44|59843.73
10:48:46|59843.73
10:48:46|59843.73
10:48:47|59843.73
10:48:48|59847.34
10:48:49|59847.34
10:48:50|59859.73
10:48:51|59859.73
10:48:52|59833.87
10:48:53|59836.16
10:48:54|59836.16
10:48:55|59840.61
10:48:56|59840.61
10:48:57|59840.61
10:48:58|59840.61
10:49:00|59877.37
10:49:02|59874.
10:49:03|59873.77
10:49:04|59893.13
10:49:06|59850.73
10:49:07|59850.73
10:49:08|59850.73
10:49:10|59843.33
10:49:11|59843.33
10:49:11|59843.33
10:49:12|59843.33
10:49:13|59843.33
10:49:14|59843.33
10:49:15|59843.33
10:49:17|59843.33
10:49:17|59856.26
10:49:18|59856.26
10:49:19|59856.26
10:49:20|59856.26
10:49:22|59856.26
10:49:22|59856.26
10:49:23|59856.26
10:49:25|59856.26
10:49:25|59856.26
10:49:26|59856.26
10:49:28|59867.35
10:49:28|59867.35
10:49:29|59867.35
10:49:30|59834.89
10:49:31|59834.89
10:49:32|59834.89
10:49:33|59830.94
10:49:34|59830.94
10:49:35|59830.94
10:49:36|59830.94
10:49:38|59830.94
10:49:38|59830.94
10:49:39|59801.93
10:49:40|59801.93
10:49:41|59805.93
10:49:43|59816.71
10:49:43|59816.71
10:49:44|59816.71
10:49:45|59802.45
10:49:46|59800.26
10:49:47|59805.24
10:49:48|59794.49
10:49:49|59794.49
10:49:50|59794.49
10:49:51|59794.49
10:49:52|59810.21
10:49:53|59812.16
10:49:54|59783.38
10:49:56|59783.38
10:49:56|59783.38
10:49:57|59786.71
10:49:58|59786.71
10:49:59|59786.71
10:50:01|59797.87
10:50:02|59797.87
10:50:03|59771.06
10:50:04|59777.05
10:50:06|59789.61
10:50:07|59789.61
10:50:08|59789.61
10:50:09|59790.51
10:50:09|59790.51
10:50:11|59790.51
10:50:12|59790.51
10:50:13|59828.8
10:50:14|59828.8
10:50:15|59865.09
10:50:15|59865.09
10:50:17|59865.09
10:50:18|59839.86
10:50:19|59839.86
10:50:20|59839.86
10:50:21|59839.86
10:50:21|59839.86
10:50:22|59839.86
10:50:24|59839.86
10:50:25|59839.86
10:50:26|59839.86
10:50:27|59839.86
10:50:27|59816.31
10:50:29|59816.31
10:50:29|59797.55
10:50:31|59797.55
10:50:32|59797.55
10:50:33|59798.2
10:50:33|59798.2
10:50:35|59796.74
10:50:36|59796.74
10:50:37|59781.49
10:50:38|59781.49
10:50:38|59781.49
10:50:40|59780.44
10:50:40|59780.44
10:50:42|59769.73
10:50:43|59769.73
10:50:43|59769.73
10:50:45|59769.73
10:50:45|59774.59
10:50:46|59753.69
10:50:47|59759.84
10:50:49|59759.84
10:50:49|59759.84
10:50:51|59750.01
10:50:52|59750.01
10:50:52|59750.01
10:50:53|59750.01
10:50:54|59750.01
10:50:55|59750.01
10:50:57|59750.01
10:50:58|59750.01
10:50:59|59733.28
10:50:59|59731.65
10:51:01|59731.65
10:51:03|59730.93
10:51:04|59730.93
10:51:06|59731.83
10:51:07|59731.83
10:51:08|59767.75
10:51:09|59751.22
10:51:09|59751.22
10:51:10|59751.22
10:51:12|59751.22
10:51:12|59751.22
10:51:14|59751.22
10:51:15|59751.22
10:51:16|59751.22
10:51:17|59745.79
10:51:18|59745.79
10:51:19|59748.65
10:51:20|59748.65
10:51:21|59748.65
10:51:22|59746.05
10:51:24|59731.76
10:51:24|59731.76
10:51:26|59738.25
10:51:26|59738.25
10:51:28|59738.25
10:51:28|59738.25
10:51:29|59738.25
10:51:30|59738.25
10:51:32|59738.25
10:51:33|59756.88
10:51:33|59756.88
10:51:34|59756.88
10:51:36|59756.88
10:51:36|59756.88
10:51:37|59756.88
10:51:39|59756.88
10:51:40|59811.01
10:51:40|59811.01
10:51:41|59811.01
10:51:42|59811.01
10:51:43|59811.01
10:51:44|59810.77
10:51:45|59810.77
10:51:46|59810.77
10:51:48|59810.77
10:51:48|59795.12
10:51:50|59795.12
10:51:51|59795.12
10:51:51|59795.12
10:51:54|59811.01
10:51:55|59794.87
10:51:56|59794.87
10:51:56|59794.87
10:51:57|59794.87
10:51:58|59813.48
10:51:59|59813.48
10:52:01|59813.48
10:52:01|59834.13
10:52:03|59832.1
10:52:05|59831.24
10:52:07|59831.24
10:52:08|59837.
10:52:09|59835.62
10:52:10|59835.62
10:52:11|59835.62
10:52:12|59835.62
10:52:13|59828.34
10:52:14|59828.34
10:52:15|59828.34
10:52:15|59828.34
10:52:17|59822.64
10:52:17|59851.18
10:52:19|59805.91
10:52:21|59805.91
10:52:21|59805.91
10:52:23|59836.43
10:52:23|59836.43
10:52:25|59836.43
10:52:25|59838.51
10:52:27|59857.62
10:52:29|59862.29
10:52:30|59839.4
10:52:31|59839.4
10:52:31|59855.5
10:52:33|59855.5
10:52:33|59855.5
10:52:35|59855.5
10:52:35|59855.5
10:52:36|59855.5
10:52:37|59855.5
10:52:38|59855.5
10:52:40|59855.5
10:52:41|59877.47
10:52:41|59877.47
10:52:42|59871.44
10:52:44|59865.95
10:52:44|59865.95
10:52:45|59865.95
10:52:46|59865.95
10:52:47|59865.95
10:52:49|59846.73
10:52:49|59846.73
10:52:50|59846.73
10:52:51|59846.73
10:52:53|59861.84
10:52:53|59861.84
10:52:54|59848.24
10:52:56|59850.52
10:52:56|59850.52
10:52:57|59850.52
10:52:58|59872.95
10:52:59|59872.95
10:53:00|59841.35
10:53:01|59847.53
10:53:02|59847.53
10:53:04|59847.53
10:53:06|59850.24
10:53:07|59850.24
10:53:08|59850.24
10:53:09|59850.24
10:53:10|59850.24
10:53:11|59850.24
10:53:12|59857.09
10:53:13|59869.57
10:53:14|59869.57
10:53:15|59853.41
10:53:16|59853.41
10:53:17|59856.8
10:53:18|59856.8
10:53:19|59841.78
10:53:20|59841.78
10:53:21|59841.78
10:53:22|59841.78
10:53:23|59861.06
10:53:24|59861.06
10:53:25|59861.06
10:53:26|59809.87
10:53:27|59809.87
10:53:28|59809.87
10:53:29|59809.87
10:53:30|59812.98
10:53:31|59797.09
10:53:32|59789.54
10:53:33|59789.54
10:53:34|59781.65
10:53:35|59800.28
10:53:36|59806.12
10:53:37|59820.95
10:53:38|59820.95
10:53:39|59820.95
10:53:40|59820.95
10:53:41|59820.95
10:53:42|59820.95
10:53:43|59801.74
10:53:44|59801.74
10:53:45|59790.57
10:53:46|59790.57
10:53:47|59776.76
10:53:48|59776.76
10:53:49|59781.42
10:53:50|59760.43
10:53:51|59762.66
10:53:52|59762.66
10:53:53|59773.25
10:53:54|59773.25
10:53:55|59773.25
10:53:56|59758.34
10:53:57|59758.34
10:53:58|59742.75
10:53:59|59742.75
10:54:00|59742.75
10:54:01|59767.41
10:54:02|59771.59
10:54:03|59762.66
10:54:04|59762.66
10:54:05|59762.66
10:54:06|59784.29
10:54:07|59784.29
10:54:08|59780.66
10:54:09|59780.66
10:54:10|59780.66
10:54:12|59740.66
10:54:13|59740.66
10:54:13|59751.99
10:54:16|59751.99
10:54:16|59751.99
10:54:17|59751.99
10:54:18|59751.99
10:54:19|59751.99
10:54:20|59751.99
10:54:21|59748.8
10:54:22|59748.8
10:54:24|59782.9
10:54:24|59782.9
10:54:26|59782.9
10:54:27|59782.9
10:54:28|59782.9
10:54:29|59823.31
10:54:30|59823.31
10:54:31|59826.72
10:54:32|59826.72
10:54:33|59829.95
10:54:34|59791.76
10:54:35|59839.29
10:54:36|59839.29
10:54:37|59824.
10:54:38|59824.
10:54:39|59822.71
10:54:40|59822.71
10:54:41|59810.98
10:54:42|59810.98
10:54:43|59810.98
10:54:44|59828.29
10:54:45|59828.29
10:54:46|59828.29
10:54:47|59828.29
10:54:48|59842.65
10:54:49|59890.24
10:54:50|59889.81
10:54:51|59906.69
10:54:52|59895.57
10:54:53|59895.57
10:54:54|59884.6
10:54:55|59884.6
10:54:56|59869.02
10:54:57|59869.02
10:54:58|59847.92
10:54:59|59874.62
10:55:00|59874.62
10:55:01|59874.62
10:55:02|59874.62
10:55:03|59857.77
10:55:04|59856.53
10:55:05|59857.13
10:55:06|59857.13
10:55:07|59857.13
10:55:08|59857.13
10:55:09|59857.13
10:55:10|59857.13
10:55:11|59849.85
10:55:12|59849.85
10:55:13|59849.85
10:55:14|59849.85
10:55:15|59874.05
10:55:16|59874.05
10:55:17|59874.05
10:55:18|59874.05
10:55:19|59874.05
10:55:20|59874.05
10:55:21|59874.05
10:55:22|59923.16
10:55:23|59895.52
10:55:24|59895.52
10:55:25|59895.52
10:55:26|59895.52
10:55:27|59895.52
10:55:28|59895.52
10:55:29|59895.52
10:55:30|59895.52
10:55:31|59895.52
10:55:32|59895.52
10:55:33|59895.52
10:55:34|59895.52
10:55:35|59895.52
10:55:36|59895.52
10:55:37|59895.52
10:55:38|59866.74
10:55:39|59866.74
10:55:40|59859.35
10:55:41|59859.35
10:55:42|59856.81
10:55:43|59856.81
10:55:44|59856.81
10:55:45|59863.54
10:55:46|59863.54
10:55:47|59859.9
10:55:48|59859.9
10:55:49|59859.9
10:55:50|59859.9
10:55:51|59828.93
10:55:52|59828.93
10:55:53|59828.93
10:55:54|59823.48
10:55:55|59811.2
10:55:56|59811.2
10:55:57|59818.38
10:55:58|59818.38
10:55:59|59818.38
10:56:00|59818.38
10:56:01|59818.38
10:56:02|59818.38
10:56:03|59818.38
10:56:04|59818.38
10:56:05|59818.38
10:56:06|59818.38
10:56:08|59833.42
10:56:09|59799.04
10:56:10|59796.75
10:56:11|59794.5
10:56:12|59805.73
10:56:12|59800.01
10:56:14|59800.01
10:56:15|59800.01
10:56:17|59793.97
10:56:17|59793.97
10:56:18|59793.97
10:56:19|59793.97
10:56:20|59793.97
10:56:21|59793.97
10:56:22|59793.97
10:56:23|59843.71
10:56:24|59834.6
10:56:25|59834.6
10:56:27|59839.27
10:56:28|59839.27
10:56:30|59839.27
10:56:31|59865.99
10:56:31|59848.36
10:56:32|59848.36
10:56:34|59848.36
10:56:34|59848.36
10:56:35|59848.36
10:56:36|59848.36
10:56:38|59848.36
10:56:39|59848.36
10:56:39|59848.36
10:56:42|59848.36
10:56:42|59848.36
10:56:43|59848.36
10:56:44|59848.36
10:56:45|59848.36
10:56:46|59848.36
10:56:47|59844.79
10:56:48|59859.
10:56:49|59854.02
10:56:50|59832.4
10:56:51|59832.4
10:56:52|59832.4
10:56:53|59832.4
10:56:54|59848.57
10:56:55|59848.57
10:56:56|59848.57
10:56:57|59848.57
10:56:58|59848.57
10:56:59|59843.96
10:57:00|59843.96
10:57:01|59843.96
10:57:02|59843.96
10:57:03|59843.96
10:57:04|59843.96
10:57:05|59843.96
10:57:06|59843.96
10:57:08|59843.96
10:57:10|59843.96
10:57:10|59843.96
10:57:11|59843.96
10:57:13|59836.8
10:57:13|59836.8
10:57:14|59836.8
10:57:15|59825.94
10:57:16|59825.94
10:57:17|59825.94
10:57:18|59825.94
10:57:20|59825.94
10:57:20|59825.94
10:57:21|59825.94
10:57:22|59843.79
10:57:23|59843.79
10:57:24|59844.06
10:57:26|59844.06
10:57:26|59844.06
10:57:27|59844.06
10:57:28|59844.06
10:57:29|59844.06
10:57:30|59844.06
10:57:31|59820.28
10:57:32|59820.28
10:57:33|59820.28
10:57:35|59820.28
10:57:36|59803.86
10:57:37|59803.86
10:57:39|59803.86
10:57:39|59803.86
10:57:40|59803.86
10:57:41|59803.86
10:57:42|59803.86
10:57:43|59803.86
10:57:44|59838.9
10:57:45|59838.9
10:57:46|59838.9
10:57:47|59838.9
10:57:48|59838.9
10:57:49|59868.48
10:57:50|59868.48
10:57:51|59868.48
10:57:52|59868.48
10:57:53|59869.44
10:57:54|59869.44
10:57:55|59869.44
10:57:56|59869.44
10:57:57|59869.44
10:57:58|59869.44
10:57:59|59850.9
10:58:00|59850.9
10:58:01|59850.9
10:58:03|59850.9
10:58:04|59850.9
10:58:05|59850.9
10:58:06|59850.9
10:58:07|59871.7
10:58:08|59871.7
10:58:10|59871.7
10:58:11|59871.7
10:58:12|59871.7
10:58:13|59871.7
10:58:15|59871.7
10:58:15|59883.76
10:58:17|59883.76
10:58:17|59883.76
10:58:18|59883.76
10:58:19|59883.76
10:58:20|59883.76
10:58:21|59889.73
10:58:22|59889.73
10:58:23|59889.73
10:58:24|59889.73
10:58:25|59909.31
10:58:26|59930.87
10:58:27|59934.68
10:58:28|59934.68
10:58:29|59934.68
10:58:30|59934.68
10:58:31|59888.47
10:58:32|59931.79
10:58:33|59931.79
10:58:34|59931.79
10:58:35|59928.71
10:58:36|59928.71
10:58:37|59938.55
10:58:38|59938.55
10:58:39|59938.55
10:58:40|60011.
10:58:41|60021.04
10:58:42|60024.04
10:58:43|60021.85
10:58:44|60043.46
10:58:45|60090.12
10:58:46|60030.58
10:58:47|60058.01
10:58:48|60058.01
10:58:49|60105.21
10:58:50|60147.57
10:58:51|60125.96
10:58:52|60125.96
10:58:53|60122.63
10:58:54|60154.12
10:58:55|60185.71
10:58:56|60215.74
10:58:57|60150.19
10:58:58|60104.1
10:58:59|60146.54
10:59:00|60146.54
10:59:02|60146.54
10:59:02|60146.54
10:59:03|60124.77
10:59:04|60124.77
10:59:05|60118.75
10:59:06|60133.89
10:59:07|60133.89
10:59:08|60177.88
10:59:10|60163.9
10:59:10|60184.53
10:59:12|60184.53
10:59:13|60189.34
10:59:13|60201.95
10:59:15|60201.95
10:59:17|60208.61
10:59:18|60292.2
10:59:19|60259.35
10:59:20|60241.6
10:59:21|60243.22
10:59:21|60243.22
10:59:23|60266.26
10:59:24|60277.13
10:59:24|60264.07
10:59:26|60317.9
10:59:27|60269.25
10:59:28|60258.13
10:59:28|60234.3
10:59:29|60234.3
10:59:31|60234.3
10:59:32|60224.94
10:59:33|60172.39
10:59:34|60200.55
10:59:35|60230.42
10:59:36|60230.42
10:59:37|60222.26
10:59:37|60182.76
10:59:38|60187.39
10:59:40|60187.39
10:59:41|60187.39
10:59:41|60208.44
10:59:43|60208.44
10:59:44|60208.44
10:59:45|60207.89
10:59:46|60207.89
10:59:46|60207.89
10:59:48|60234.22
10:59:49|60234.22
10:59:50|60234.22
10:59:51|60234.22
10:59:51|60246.34
10:59:52|60246.34
10:59:53|60225.24
10:59:55|60192.55
10:59:55|60205.57
10:59:56|60205.57
10:59:57|60214.21
10:59:58|60202.91
11:00:00|60202.91
11:00:01|60202.91
11:00:02|60202.91
11:00:03|60205.04
11:00:05|60177.17
11:00:05|60170.22
11:00:06|60170.22
11:00:07|60132.86
11:00:08|60132.37
11:00:09|60127.
11:00:11|60135.15
11:00:13|60135.15
11:00:14|60099.63
11:00:15|60087.27
11:00:16|60101.13
11:00:17|60127.
11:00:18|60139.82
11:00:19|60139.82
11:00:20|60154.56
11:00:21|60154.56
11:00:22|60154.56
11:00:23|60154.56
11:00:24|60154.56
11:00:25|60154.56
11:00:26|60154.56
11:00:27|60170.34
11:00:28|60170.34
11:00:29|60147.16
11:00:30|60147.16
11:00:31|60147.16
11:00:32|60147.16
11:00:33|60147.16
11:00:34|60147.16
11:00:35|60147.16
11:00:36|60147.16
11:00:37|60214.22
11:00:38|60214.22
11:00:39|60214.22
11:00:40|60255.63
11:00:41|60255.63
11:00:42|60255.63
11:00:43|60275.86
11:00:44|60277.08
11:00:45|60277.08
11:00:46|60272.85
11:00:47|60272.85
11:00:48|60287.9
11:00:49|60287.9
11:00:50|60287.07
11:00:51|60311.46
11:00:52|60311.46
11:00:53|60324.3
11:00:54|60371.06
11:00:55|60402.89
11:00:56|60357.71
11:00:57|60275.04
11:00:58|60338.48
11:00:59|60334.46
11:01:00|60334.46
11:01:01|60396.82
11:01:02|60396.81
11:01:03|60390.6
11:01:04|60304.67
11:01:05|60304.67
11:01:06|60304.67
11:01:07|60304.67
11:01:08|60367.67
11:01:09|60367.67
11:01:10|60367.67
11:01:12|60359.54
11:01:14|60393.55
11:01:16|60392.1
11:01:17|60385.27
11:01:17|60385.27
11:01:18|60395.87
11:01:20|60362.05
11:01:21|60400.68
11:01:22|60400.68
11:01:23|60381.66
11:01:24|60439.72
11:01:25|60441.32
11:01:26|60446.15
11:01:27|60471.2
11:01:28|60458.56
11:01:29|60449.23
11:01:30|60423.3
11:01:31|60411.08
11:01:32|60414.88
11:01:33|60414.88
11:01:34|60453.07
11:01:35|60444.
11:01:36|60444.
11:01:37|60444.
11:01:38|60423.3
11:01:39|60386.08
11:01:40|60410.72
11:01:41|60413.83
11:01:42|60413.83
11:01:43|60413.83
11:01:44|60413.83
11:01:44|60413.83
11:01:46|60413.83
11:01:47|60384.66
11:01:48|60370.47
11:01:49|60371.98
11:01:50|60351.15
11:01:51|60372.47
11:01:52|60372.47
11:01:53|60372.47
11:01:54|60345.22
11:01:55|60345.22
11:01:56|60338.48
11:01:57|60348.65
11:01:58|60336.66
11:01:59|60324.96
11:02:00|60324.96
11:02:01|60324.96
11:02:02|60349.61
11:02:03|60349.61
11:02:04|60349.61
11:02:05|60315.46
11:02:06|60309.3
11:02:07|60309.3
11:02:08|60301.44
11:02:09|60301.44
11:02:10|60286.2
11:02:11|60286.2
11:02:12|60289.77
11:02:13|60259.14
11:02:14|60294.46
11:02:15|60293.72
11:02:16|60293.71
11:02:17|60293.71
11:02:18|60293.71
11:02:20|60351.43
11:02:21|60351.57
11:02:22|60351.57
11:02:22|60351.57
11:02:23|60356.29
11:02:25|60356.29
11:02:26|60314.87
11:02:26|60341.02
11:02:27|60341.02
11:02:28|60344.37
11:02:29|60334.34
11:02:30|60334.34
11:02:32|60316.53
11:02:32|60332.5
11:02:33|60332.5
11:02:35|60313.5
11:02:36|60297.87
11:02:36|60320.58
11:02:37|60328.93
11:02:39|60328.93
11:02:39|60328.93
11:02:40|60328.93
11:02:41|60328.93
11:02:42|60328.93
11:02:43|60328.93
11:02:44|60328.93
11:02:45|60398.05
11:02:46|60368.72
11:02:47|60399.71
11:02:48|60417.17
11:02:49|60368.11
11:02:50|60368.11
11:02:52|60368.11
11:02:52|60368.11
11:02:53|60373.61
11:02:54|60373.61
11:02:56|60373.61
11:02:57|60373.61
11:02:57|60373.61
11:02:59|60373.61
11:02:59|60406.02
11:03:00|60406.02
11:03:01|60359.35
11:03:02|60359.35
11:03:03|60359.35
11:03:04|60359.35
11:03:05|60359.35
11:03:06|60359.35
11:03:08|60359.35
11:03:08|60424.15
11:03:09|60417.07
11:03:10|60417.07
11:03:12|60390.24
11:03:13|60390.24
11:03:13|60390.24
11:03:15|60427.03
11:03:16|60427.03
11:03:17|60427.03
11:03:18|60427.03
11:03:19|60427.03
11:03:20|60427.03
11:03:21|60389.43
11:03:23|60389.8
11:03:24|60389.8
11:03:25|60389.8
11:03:26|60399.62
11:03:27|60399.71
11:03:28|60399.71
11:03:29|60420.34
11:03:30|60437.3
11:03:31|60437.3
11:03:32|60437.3
11:03:33|60437.3
11:03:34|60437.3
11:03:35|60437.3
11:03:36|60437.3
11:03:37|60434.6
11:03:38|60434.6
11:03:39|60434.6
11:03:40|60434.6
11:03:41|60439.72
11:03:42|60439.72
11:03:43|60490.
11:03:44|60488.87
11:03:45|60500.
11:03:46|60531.1
11:03:47|60523.92
11:03:48|60523.92
11:03:49|60487.89
11:03:50|60481.98
11:03:51|60520.87
11:03:52|60522.01
11:03:53|60522.01
11:03:54|60522.01
11:03:55|60543.35
11:03:56|60543.35
11:03:57|60489.06
11:03:58|60489.06
11:03:59|60489.06
11:04:00|60462.03
11:04:01|60387.12
11:04:02|60446.37
11:04:03|60438.07
11:04:04|60456.
11:04:05|60456.
11:04:06|60456.
11:04:07|60456.
11:04:08|60456.
11:04:09|60442.03
11:04:10|60442.03
11:04:11|60442.03
11:04:12|60442.03
11:04:13|60442.03
11:04:14|60442.03
11:04:15|60469.04
11:04:17|60478.06
11:04:18|60478.06
11:04:19|60457.52
11:04:20|60420.6
11:04:21|60420.6
11:04:22|60420.6
11:04:23|60420.6
11:04:24|60420.6
11:04:25|60429.56
11:04:26|60429.56
11:04:27|60429.56
11:04:28|60429.56
11:04:29|60429.56
11:04:30|60429.56
11:04:31|60429.56
11:04:32|60429.56
11:04:33|60452.52
11:04:34|60452.52
11:04:35|60452.52
11:04:36|60452.52
11:04:37|60452.52
11:04:38|60452.52
11:04:39|60452.52
11:04:40|60465.29
11:04:41|60452.
11:04:42|60475.26
11:04:43|60475.26
11:04:44|60472.79
11:04:45|60472.79
11:04:46|60491.68
11:04:47|60491.68
11:04:48|60491.68
11:04:49|60491.68
11:04:50|60491.68
11:04:51|60452.1
11:04:52|60506.3
11:04:53|60483.91
11:04:54|60482.49
11:04:55|60504.27
11:04:56|60504.27
11:04:57|60504.27
11:04:58|60507.67
11:04:59|60507.67
11:05:00|60507.67
11:05:01|60459.75
11:05:02|60459.75
11:05:03|60459.75
11:05:04|60450.03
11:05:05|60450.03
11:05:06|60464.41
11:05:07|60429.87
11:05:08|60429.87
11:05:09|60436.93
11:05:10|60434.3
11:05:11|60469.98
11:05:12|60457.59
11:05:13|60429.56
11:05:14|60429.56
11:05:15|60461.12
11:05:16|60461.12
11:05:18|60461.12
11:05:19|60461.12
11:05:20|60429.56
11:05:22|60426.28
11:05:22|60426.28
11:05:23|60426.28
11:05:24|60465.36
11:05:26|60463.45
11:05:27|60463.45
11:05:28|60463.45
11:05:29|60458.68
11:05:30|60438.06
11:05:31|60418.46
11:05:31|60418.46
11:05:33|60410.8
11:05:34|60410.8
11:05:34|60401.06
11:05:36|60398.4
11:05:37|60355.8
11:05:37|60398.39
11:05:38|60398.39
11:05:39|60396.87
11:05:40|60396.87
11:05:41|60396.87
11:05:43|60384.
11:05:44|60384.
11:05:45|60384.
11:05:45|60384.
11:05:46|60420.37
11:05:48|60416.13
11:05:49|60416.13
11:05:49|60417.75
11:05:51|60417.75
11:05:51|60417.75
11:05:52|60397.92
11:05:54|60397.92
11:05:55|60397.92
11:05:55|60397.92
11:05:56|60411.82
11:05:58|60411.82
11:05:59|60411.82
11:05:59|60402.94
11:06:02|60402.94
11:06:02|60407.79
11:06:03|60433.76
11:06:04|60433.76
11:06:05|60411.68
11:06:06|60406.68
11:06:07|60407.05
11:06:08|60407.05
11:06:09|60371.17
11:06:10|60374.11
11:06:11|60378.
11:06:12|60378.97
11:06:13|60378.97
11:06:14|60384.55
11:06:15|60384.55
11:06:17|60390.66
11:06:19|60388.82
11:06:21|60318.64
11:06:21|60354.02
11:06:23|60342.17
11:06:24|60352.94
11:06:25|60352.94
11:06:26|60352.94
11:06:27|60352.94
11:06:28|60352.94
11:06:29|60352.94
11:06:30|60314.44
11:06:31|60314.44
11:06:32|60314.44
11:06:33|60314.44
11:06:33|60314.44
11:06:35|60324.27
11:06:36|60321.18
11:06:38|60332.61
11:06:38|60332.6
11:06:39|60332.61
11:06:40|60332.61
11:06:41|60332.61
11:06:42|60332.61
11:06:43|60332.61
11:06:44|60332.61
11:06:45|60332.61
11:06:46|60332.61
11:06:47|60332.61
11:06:48|60332.61
11:06:49|60332.61
11:06:50|60332.61
11:06:51|60375.26
11:06:52|60371.2
11:06:53|60388.64
11:06:54|60388.64
11:06:55|60388.64
11:06:56|60388.64
11:06:58|60385.19
11:06:59|60343.52
11:07:01|60343.52
11:07:02|60371.42
11:07:03|60347.96
11:07:04|60347.96
11:07:05|60348.03
11:07:06|60348.03
11:07:07|60346.34
11:07:08|60365.71
11:07:09|60365.71
11:07:10|60360.86
11:07:10|60360.86
11:07:12|60360.86
11:07:12|60355.6
11:07:14|60355.6
11:07:14|60343.4
11:07:16|60343.4
11:07:17|60346.34
11:07:18|60346.34
11:07:19|60377.54
11:07:20|60369.47
11:07:21|60369.47
11:07:22|60369.47
11:07:23|60369.47
11:07:24|60369.47
11:07:26|60311.02
11:07:26|60311.02
11:07:28|60311.02
11:07:28|60311.02
11:07:29|60371.49
11:07:30|60371.49
11:07:31|60371.49
11:07:32|60371.49
11:07:33|60371.49
11:07:34|60352.85
11:07:35|60339.83
11:07:36|60339.83
11:07:37|60340.19
11:07:38|60340.19
11:07:39|60354.16
11:07:40|60349.36
11:07:41|60349.36
11:07:42|60346.36
11:07:43|60336.
11:07:44|60336.
11:07:45|60336.
11:07:46|60336.
11:07:47|60341.17
11:07:48|60373.51
11:07:49|60373.51
11:07:50|60347.
11:07:52|60347.
11:07:53|60347.
11:07:53|60345.03
11:07:54|60345.03
11:07:55|60350.33
11:07:56|60350.33
11:07:57|60350.33
11:07:58|60333.46
11:07:59|60333.4
11:08:00|60325.67
11:08:02|60325.67
11:08:03|60286.56
11:08:03|60267.7
11:08:04|60204.48
11:08:05|60263.23
11:08:08|60263.23
11:08:09|60284.03
11:08:10|60284.03
11:08:10|60284.03
11:08:13|60305.1
11:08:13|60272.3
11:08:14|60272.3
11:08:15|60272.3
11:08:16|60272.3
11:08:17|60310.56
11:08:19|60308.85
11:08:20|60308.85
11:08:20|60308.85
11:08:21|60308.85
11:08:24|60341.79
11:08:24|60341.79
11:08:25|60334.84
11:08:26|60334.84
11:08:27|60334.84
11:08:29|60334.84
11:08:29|60313.19
11:08:30|60317.63
11:08:31|60345.88
11:08:32|60345.88
11:08:33|60345.88
11:08:35|60345.88
11:08:35|60352.2
11:08:37|60373.
11:08:37|60376.01
11:08:38|60365.17
11:08:40|60365.17
11:08:41|60365.17
11:08:42|60369.46
11:08:43|60363.21
11:08:44|60359.05
11:08:45|60359.05
11:08:47|60359.05
11:08:48|60376.53
11:08:49|60376.53
11:08:50|60376.53
11:08:51|60376.53
11:08:52|60348.6
11:08:53|60348.6
11:08:54|60348.6
11:08:54|60339.52
11:08:56|60337.5
11:08:57|60359.15
11:08:58|60359.15
11:09:00|60359.15
11:09:00|60346.85
11:09:03|60346.91
11:09:04|60346.91
11:09:06|60346.91
11:09:06|60346.91
11:09:07|60357.72
11:09:09|60357.72
11:09:09|60356.04
11:09:11|60356.04
11:09:12|60366.91
11:09:13|60366.91
11:09:14|60388.86
11:09:15|60388.86
11:09:16|60388.86
11:09:18|60388.86
11:09:19|60360.35
11:09:20|60360.35
11:09:21|60360.35
11:09:22|60360.35
11:09:23|60360.35
11:09:24|60360.35
11:09:25|60360.35
11:09:26|60360.35
11:09:27|60360.35
11:09:28|60364.39
11:09:29|60364.39
11:09:30|60368.23
11:09:31|60358.97
11:09:32|60358.97
11:09:33|60349.76
11:09:34|60349.76
11:09:35|60349.76
11:09:36|60349.76
11:09:37|60349.76
11:09:38|60349.76
11:09:39|60357.19
11:09:40|60357.19
11:09:41|60357.95
11:09:42|60362.67
11:09:44|60362.67
11:09:45|60362.67
11:09:47|60362.67
11:09:48|60362.67
11:09:49|60362.41
11:09:50|60362.41
11:09:51|60350.42
11:09:52|60340.24
11:09:53|60351.52
11:09:54|60349.99
11:09:55|60349.99
11:09:57|60349.99
11:09:59|60349.99
11:10:01|60349.99
11:10:01|60346.45
11:10:03|60346.45
11:10:04|60346.45
11:10:05|60346.45
11:10:07|60345.97
11:10:09|60345.97
11:10:10|60353.45
11:10:11|60353.45
11:10:12|60353.45
11:10:13|60350.37
11:10:15|60350.37
11:10:16|60314.61
11:10:17|60312.66
11:10:18|60289.79
11:10:19|60296.81
11:10:20|60296.81
11:10:21|60301.3
11:10:22|60301.3
11:10:23|60316.12
11:10:25|60261.8
11:10:25|60250.
11:10:26|60250.21
11:10:29|60251.69
11:10:29|60251.69
11:10:30|60251.69
11:10:32|60250.36
11:10:32|60253.59
11:10:33|60253.59
11:10:35|60253.59
11:10:36|60252.13
11:10:37|60252.13
11:10:39|60252.13
11:10:39|60252.13
11:10:40|60247.18
11:10:41|60247.19
11:10:43|60247.19
11:10:43|60247.19
11:10:44|60247.19
11:10:45|60247.19
11:10:46|60247.19
11:10:48|60247.19
11:10:49|60241.55
11:10:50|60241.55
11:10:51|60209.64
11:10:52|60223.79
11:10:53|60234.5
11:10:54|60234.5
11:10:55|60234.5
11:10:56|60234.5
11:10:58|60234.5
11:11:00|60242.16
11:11:00|60242.16
11:11:03|60242.16
11:11:04|60242.16
11:11:04|60242.16
11:11:06|60242.16
11:11:07|60242.16
11:11:08|60242.16
11:11:08|60242.16
11:11:11|60242.16
11:11:13|60242.16
11:11:13|60251.71
11:11:14|60290.
11:11:15|60290.
11:11:16|60290.
11:11:18|60283.79
11:11:19|60283.79
11:11:20|60279.91
11:11:22|60279.91
11:11:23|60281.7
11:11:24|60278.09
11:11:25|60278.09
11:11:26|60282.59
11:11:27|60282.59
11:11:28|60282.59
11:11:29|60282.59
11:11:31|60257.35
11:11:31|60257.35
11:11:32|60257.35
11:11:33|60257.35
11:11:34|60257.35
11:11:35|60257.35
11:11:36|60257.35
11:11:37|60253.35
11:11:38|60253.35
11:11:39|60253.35
11:11:40|60253.35
11:11:41|60253.35
11:11:42|60140.96
11:11:43|60120.01
11:11:44|60209.32
11:11:45|60208.62
11:11:46|60208.62
11:11:47|60208.62
11:11:48|60267.95
11:11:49|60267.95
11:11:50|60261.42
11:11:51|60240.15
11:11:52|60240.15
11:11:53|60240.15
11:11:54|60298.88
11:11:55|60274.1
11:11:56|60266.42
11:11:57|60266.42
11:11:59|60272.58
11:12:00|60270.6
11:12:01|60270.6
11:12:02|60277.35
11:12:03|60277.35
11:12:05|60255.02
11:12:07|60255.02
11:12:07|60255.02
11:12:10|60255.02
11:12:11|60248.42
11:12:11|60248.42
11:12:13|60248.42
11:12:13|60248.42
11:12:16|60259.49
11:12:17|60244.98
11:12:17|60244.98
11:12:19|60251.71
11:12:19|60251.71
11:12:21|60251.71
11:12:21|60230.19
11:12:22|60230.19
11:12:23|60236.25
11:12:25|60236.25
11:12:26|60250.53
11:12:27|60250.53
11:12:28|60228.78
11:12:28|60228.78
11:12:30|60228.78
11:12:30|60228.78
11:12:32|60228.78
11:12:33|60228.78
11:12:34|60228.78
11:12:35|60228.78
11:12:36|60264.28
11:12:36|60264.28
11:12:37|60264.28
11:12:39|60264.28
11:12:39|60264.28
11:12:41|60258.57
11:12:41|60258.57
11:12:43|60249.16
11:12:44|60249.16
11:12:45|60257.08
11:12:46|60249.21
11:12:47|60249.21
11:12:47|60249.21
11:12:48|60249.21
11:12:50|60248.05
11:12:51|60248.05
11:12:51|60275.79
11:12:52|60275.8
11:12:53|60277.86
11:12:55|60280.13
11:12:56|60265.72
11:12:57|60265.72
11:12:58|60265.72
11:12:59|60265.72
11:13:00|60265.72
11:13:01|60265.72
11:13:02|60274.2
11:13:04|60274.2
11:13:05|60274.2
11:13:07|60274.2
11:13:08|60261.5
11:13:09|60261.5
11:13:11|60266.73
11:13:11|60249.41
11:13:13|60280.95
11:13:13|60283.22
11:13:14|60283.22
11:13:16|60283.22
11:13:16|60283.22
11:13:17|60292.29
11:13:18|60292.29
11:13:19|60292.29
11:13:20|60292.29
11:13:22|60292.29
11:13:22|60292.29
11:13:24|60292.29
11:13:24|60301.79
11:13:26|60301.79
11:13:27|60315.
11:13:28|60316.8
11:13:29|60330.81
11:13:31|60330.12
11:13:31|60334.99
11:13:33|60334.99
11:13:34|60334.99
11:13:35|60334.99
11:13:36|60325.38
11:13:36|60320.41
11:13:38|60325.61
11:13:39|60325.61
11:13:40|60325.61
11:13:41|60329.51
11:13:42|60329.51
11:13:43|60343.43
11:13:44|60343.43
11:13:45|60349.16
11:13:46|60342.6
11:13:47|60328.55
11:13:48|60328.55
11:13:49|60328.55
11:13:50|60322.44
11:13:51|60320.93
11:13:52|60320.93
11:13:53|60316.34
11:13:54|60316.34
11:13:55|60316.34
11:13:56|60343.7
11:13:57|60343.7
11:13:58|60343.7
11:13:59|60337.54
11:14:00|60330.6
11:14:02|60330.6
11:14:04|60327.51
11:14:04|60327.51
11:14:06|60327.51
11:14:07|60327.46
11:14:08|60327.46
11:14:10|60327.46
11:14:12|60348.41
11:14:12|60348.41
11:14:14|60367.8
11:14:14|60367.8
11:14:16|60367.8
11:14:17|60357.56
11:14:18|60357.56
11:14:20|60357.56
11:14:21|60352.29
11:14:21|60352.29
11:14:22|60352.29
11:14:24|60352.29
11:14:24|60352.29
11:14:26|60345.
11:14:27|60345.
11:14:28|60334.7
11:14:29|60335.13
11:14:31|60335.13
11:14:31|60335.13
11:14:32|60335.13
11:14:33|60335.13
11:14:34|60335.13
11:14:36|60335.13
11:14:36|60335.13
11:14:37|60335.13
11:14:39|60334.01
11:14:39|60334.01
11:14:40|60334.01
11:14:41|60334.01
11:14:42|60334.01
11:14:43|60334.01
11:14:45|60334.01
11:14:45|60334.01
11:14:47|60334.01
11:14:48|60334.01
11:14:49|60334.01
11:14:49|60334.01
11:14:50|60334.01
11:14:51|60334.01
11:14:52|60334.01
11:14:53|60334.01
11:14:55|60363.48
11:14:57|60363.48
11:14:57|60363.48
11:14:58|60363.48
11:15:00|60366.44
11:15:00|60360.63
11:15:02|60360.63
11:15:04|60370.52
11:15:05|60391.56
11:15:07|60412.68
11:15:07|60412.68
11:15:09|60412.68
11:15:10|60425.03
11:15:12|60425.03
11:15:12|60429.97
11:15:13|60413.48
11:15:14|60400.67
11:15:15|60399.69
11:15:16|60400.02
11:15:17|60385.41
11:15:18|60385.41
11:15:20|60385.41
11:15:22|60385.41
11:15:23|60385.41
11:15:24|60385.41
11:15:25|60363.91
11:15:26|60368.02
11:15:27|60368.02
11:15:28|60350.9
11:15:29|60350.9
11:15:30|60350.9
11:15:31|60350.9
11:15:32|60347.24
11:15:33|60347.24
11:15:34|60347.24
11:15:35|60346.15
11:15:36|60346.15
11:15:37|60346.15
11:15:38|60346.15
11:15:39|60346.15
11:15:40|60346.15
11:15:41|60354.49
11:15:42|60354.49
11:15:43|60354.49
11:15:44|60354.49
11:15:45|60353.06
11:15:46|60351.1
11:15:47|60350.08
11:15:48|60332.45
11:15:49|60332.45
11:15:50|60332.45
11:15:51|60332.45
11:15:52|60313.46
11:15:53|60313.46
11:15:54|60313.46
11:15:55|60300.
11:15:56|60300.
11:15:57|60300.
11:15:58|60300.
11:15:59|60300.
11:16:00|60281.07
11:16:01|60281.07
11:16:02|60299.48
11:16:04|60299.38
11:16:06|60299.38
11:16:07|60292.71
11:16:09|60292.71
11:16:09|60292.71
11:16:10|60299.49
11:16:11|60299.49
11:16:12|60262.1
11:16:13|60275.97
11:16:14|60275.97
11:16:16|60275.97
11:16:17|60275.97
11:16:18|60286.14
11:16:18|60286.14
11:16:20|60286.14
11:16:20|60286.14
11:16:22|60286.14
11:16:23|60286.14
11:16:23|60286.14
11:16:25|60267.87
11:16:25|60258.24
11:16:27|60258.24
11:16:28|60258.24
11:16:29|60258.24
11:16:29|60259.98
11:16:31|60266.57
11:16:32|60281.67
11:16:32|60281.67
11:16:33|60281.67
11:16:35|60281.67
11:16:36|60281.67
11:16:37|60281.67
11:16:38|60274.04
11:16:39|60274.04
11:16:40|60274.04
11:16:41|60274.04
11:16:42|60287.19
11:16:43|60287.19
11:16:44|60295.03
11:16:44|60279.45
11:16:46|60279.45
11:16:47|60250.42
11:16:48|60250.42
11:16:49|60250.42
11:16:50|60250.42
11:16:51|60250.42
11:16:51|60265.87
11:16:53|60237.62
11:16:54|60237.62
11:16:54|60237.62
11:16:55|60222.94
11:16:57|60222.94
11:16:58|60222.94
11:16:59|60222.94
11:17:00|60225.48
11:17:00|60227.12
11:17:02|60229.9
11:17:03|60229.9
11:17:05|60229.9
11:17:07|60259.78
11:17:08|60259.78
11:17:09|60259.78
11:17:11|60259.78
11:17:12|60259.78
11:17:14|60271.74
11:17:15|60271.74
11:17:16|60270.79
11:17:18|60271.36
11:17:19|60254.02
11:17:20|60254.01
11:17:21|60254.01
11:17:22|60240.03
11:17:23|60240.03
11:17:24|60240.03
11:17:25|60240.03
11:17:26|60234.64
11:17:27|60235.4
11:17:28|60235.4
11:17:29|60235.4
11:17:30|60235.4
11:17:31|60259.58
11:17:32|60259.58
11:17:33|60251.64
11:17:34|60251.64
11:17:35|60255.24
11:17:36|60255.24
11:17:37|60255.24
11:17:38|60255.24
11:17:39|60255.24
11:17:40|60255.24
11:17:41|60260.53
11:17:43|60257.2
11:17:44|60257.2
11:17:45|60257.2
11:17:46|60257.2
11:17:47|60257.2
11:17:48|60258.59
11:17:49|60258.59
11:17:50|60258.59
11:17:51|60258.59
11:17:52|60258.59
11:17:53|60255.85
11:17:54|60255.85
11:17:54|60255.85
11:17:56|60255.85
11:17:57|60255.85
11:17:57|60255.85
11:17:59|60255.85
11:18:00|60249.62
11:18:01|60249.62
11:18:02|60238.59
11:18:03|60238.59
11:18:04|60238.59
11:18:05|60238.59
11:18:07|60238.59
11:18:08|60238.59
11:18:10|60238.59
11:18:11|60238.59
11:18:13|60238.59
11:18:14|60238.59
11:18:16|60238.59
11:18:16|60238.59
11:18:17|60252.89
11:18:19|60250.98
11:18:21|60250.98
11:18:22|60252.53
11:18:22|60252.53
11:18:23|60252.53
11:18:24|60252.53
11:18:25|60252.53
11:18:26|60252.53
11:18:27|60252.53
11:18:28|60252.53
11:18:29|60252.53
11:18:31|60252.53
11:18:32|60250.57
11:18:33|60305.68
11:18:34|60305.68
11:18:35|60313.46
11:18:36|60313.46
11:18:37|60313.46
11:18:38|60306.85
11:18:40|60306.85
11:18:41|60306.85
11:18:42|60306.85
11:18:43|60306.85
11:18:43|60306.85
11:18:45|60306.85
11:18:46|60306.85
11:18:47|60306.85
11:18:48|60306.85
11:18:49|60306.85
11:18:50|60268.2
11:18:51|60268.2
11:18:52|60268.2
11:18:54|60275.32
11:18:55|60253.27
11:18:55|60253.27
11:18:56|60253.27
11:18:57|60283.07
11:18:58|60283.07
11:18:59|60268.24
11:19:01|60268.24
11:19:02|60268.24
11:19:03|60268.24
11:19:03|60268.24
11:19:05|60262.48
11:19:07|60262.48
11:19:07|60262.48
11:19:09|60252.11
11:19:11|60252.11
11:19:12|60282.04
11:19:13|60282.04
11:19:14|60282.04
11:19:15|60282.04
11:19:16|60282.04
11:19:17|60282.04
11:19:18|60282.04
11:19:19|60282.04
11:19:21|60269.63
11:19:21|60269.63
11:19:23|60269.63
11:19:23|60267.76
11:19:24|60267.76
11:19:26|60267.76
11:19:27|60267.76
11:19:29|60267.76
11:19:29|60269.94
11:19:30|60269.94
11:19:31|60265.37
11:19:32|60265.37
11:19:34|60265.37
11:19:35|60265.37
11:19:35|60266.12
11:19:37|60266.73
11:19:38|60266.73
11:19:38|60266.73
11:19:39|60266.73
11:19:41|60266.73
11:19:42|60266.73
11:19:42|60264.28
11:19:43|60264.28
11:19:44|60266.66
11:19:45|60266.74
11:19:47|60266.74
11:19:47|60269.94
11:19:48|60269.94
11:19:50|60269.94
11:19:51|60269.94
11:19:51|60298.24
11:19:52|60293.73
11:19:53|60293.73
11:19:55|60312.19
11:19:56|60296.89
11:19:57|60296.89
11:19:58|60296.89
11:19:59|60296.89
11:20:00|60296.89
11:20:01|60307.44
11:20:02|60308.58
11:20:03|60308.58
11:20:04|60308.58
11:20:05|60308.58
11:20:06|60308.58
11:20:08|60326.46
11:20:08|60326.46
11:20:10|60326.46
11:20:11|60326.46
11:20:13|60319.05
11:20:13|60326.47
11:20:14|60325.98
11:20:15|60325.98
11:20:17|60296.
11:20:17|60296.
11:20:20|60296.
11:20:20|60296.
11:20:21|60286.72
11:20:23|60286.72
11:20:24|60315.5
11:20:25|60311.16
11:20:26|60311.12
11:20:27|60311.12
11:20:28|60311.12
11:20:29|60285.56
11:20:30|60285.56
11:20:32|60285.56
11:20:32|60285.56
11:20:33|60293.78
11:20:34|60298.04
11:20:36|60298.04
11:20:37|60275.68
11:20:38|60275.68
11:20:39|60275.68
11:20:40|60275.68
11:20:41|60275.68
11:20:42|60282.72
11:20:43|60282.72
11:20:44|60282.72
11:20:45|60282.72
11:20:46|60282.72
11:20:47|60289.08
11:20:48|60289.08
11:20:49|60284.44
11:20:50|60280.39
11:20:52|60281.02
11:20:53|60275.79
11:20:54|60275.79
11:20:55|60275.79
11:20:56|60275.79
11:20:57|60275.79
11:20:58|60275.79
11:20:59|60275.79
11:21:00|60275.79
11:21:01|60275.79
11:21:03|60275.79
11:21:04|60275.79
11:21:05|60275.79
11:21:06|60294.78
11:21:07|60294.78
11:21:08|60294.29
11:21:10|60296.5
11:21:12|60260.93
11:21:12|60286.95
11:21:13|60286.95
11:21:14|60286.64
11:21:15|60286.64
11:21:16|60286.64
11:21:17|60286.64
11:21:19|60286.64
11:21:19|60293.45
11:21:20|60293.45
11:21:21|60292.89
11:21:22|60292.89
11:21:23|60289.91
11:21:25|60289.91
11:21:27|60289.91
11:21:27|60302.66
11:21:28|60302.66
11:21:29|60302.66
11:21:30|60302.66
11:21:33|60302.66
11:21:34|60310.76
11:21:34|60310.76
11:21:35|60312.05
11:21:37|60314.88
11:21:38|60314.88
11:21:39|60314.88
11:21:40|60314.88
11:21:41|60314.88
11:21:42|60314.88
11:21:43|60314.88
11:21:44|60314.88
11:21:45|60314.88
11:21:46|60314.88
11:21:47|60314.88
11:21:48|60317.9
11:21:49|60317.9
11:21:50|60317.9
11:21:51|60318.03
11:21:52|60318.03
11:21:53|60318.03
11:21:54|60318.03
11:21:55|60318.03
11:21:56|60315.57
11:21:57|60315.57
11:21:58|60315.57
11:21:59|60320.
11:22:00|60320.
11:22:01|60320.
11:22:02|60320.
11:22:03|60320.
11:22:03|60326.29
11:22:06|60326.29
11:22:07|60326.29
11:22:08|60326.29
11:22:09|60326.29
11:22:11|60326.29
11:22:12|60332.47
11:22:13|60332.47
11:22:13|60330.34
11:22:15|60335.54
11:22:15|60359.53
11:22:17|60359.53
11:22:19|60359.53
11:22:20|60359.53
11:22:20|60354.64
11:22:21|60354.64
11:22:22|60354.64
11:22:23|60354.64
11:22:26|60356.69
11:22:26|60356.69
11:22:27|60360.76
11:22:28|60360.76
11:22:29|60360.76
11:22:30|60360.76
11:22:31|60360.76
11:22:32|60353.63
11:22:34|60373.09
11:22:35|60373.09
11:22:36|60367.66
11:22:37|60364.49
11:22:38|60364.49
11:22:39|60364.49
11:22:40|60364.49
11:22:41|60364.49
11:22:42|60364.49
11:22:43|60364.49
11:22:44|60364.49
11:22:45|60356.09
11:22:46|60356.09
11:22:47|60356.09
11:22:48|60356.09
11:22:49|60356.09
11:22:50|60369.8
11:22:52|60369.8
11:22:53|60369.8
11:22:54|60362.34
11:22:54|60355.46
11:22:55|60355.46
11:22:57|60355.46
11:22:57|60355.46
11:22:59|60355.46
11:22:59|60355.46
11:23:00|60355.46
11:23:02|60347.01
11:23:04|60347.34
11:23:06|60349.99
11:23:07|60349.99
11:23:07|60348.45
11:23:08|60348.45
11:23:11|60348.45
11:23:11|60348.45
11:23:13|60347.98
11:23:14|60347.98
11:23:15|60320.
11:23:17|60320.22
11:23:17|60320.22
11:23:19|60290.
11:23:20|60290.
11:23:21|60290.
11:23:22|60304.78
11:23:23|60304.78
11:23:24|60304.78
11:23:25|60318.45
11:23:26|60318.45
11:23:27|60318.45
11:23:28|60322.35
11:23:29|60322.35
11:23:31|60322.35
11:23:32|60322.35
11:23:32|60322.35
11:23:33|60322.58
11:23:35|60322.58
11:23:35|60322.61
11:23:37|60329.32
11:23:37|60329.32
11:23:38|60336.84
11:23:40|60336.84
11:23:40|60336.84
11:23:41|60336.84
11:23:42|60337.83
11:23:44|60340.19
11:23:45|60353.94
11:23:45|60353.94
11:23:46|60353.94
11:23:48|60353.94
11:23:48|60353.94
11:23:49|60353.94
11:23:50|60353.94
11:23:51|60307.48
11:23:53|60305.11
11:23:53|60305.11
11:23:55|60305.11
11:23:56|60305.11
11:23:56|60305.11
11:23:58|60313.12
11:23:59|60313.12
11:23:59|60313.12
11:24:01|60313.12
11:24:01|60313.12
11:24:02|60313.12
11:24:04|60290.97
11:24:05|60290.97
11:24:06|60290.
11:24:07|60290.
11:24:08|60292.91
11:24:09|60292.91
11:24:10|60292.91
11:24:11|60290.
11:24:13|60290.
11:24:14|60290.
11:24:16|60283.2
11:24:16|60283.2
11:24:17|60284.98
11:24:19|60277.23
11:24:20|60275.
11:24:21|60275.
11:24:23|60275.01
11:24:24|60275.01
11:24:25|60275.01
11:24:26|60284.55
11:24:27|60284.55
11:24:28|60284.55
11:24:29|60284.55
11:24:30|60275.
11:24:32|60282.9
11:24:33|60309.46
11:24:34|60309.46
11:24:35|60309.46
11:24:36|60309.46
11:24:37|60301.48
11:24:38|60301.48
11:24:39|60301.48
11:24:40|60301.48
11:24:41|60301.48
11:24:42|60301.48
11:24:43|60305.58
11:24:44|60305.58
11:24:45|60305.58
11:24:46|60305.58
11:24:47|60305.58
11:24:48|60305.58
11:24:49|60305.58
11:24:50|60305.58
11:24:51|60305.58
11:24:52|60305.58
11:24:53|60305.58
11:24:55|60322.74
11:24:55|60322.74
11:24:56|60322.74
11:24:57|60322.74
11:24:58|60338.25
11:24:59|60338.25
11:25:00|60312.91
11:25:01|60325.73
11:25:02|60325.73
11:25:04|60325.73
11:25:04|60309.81
11:25:06|60309.81
11:25:07|60320.05
11:25:07|60320.05
11:25:08|60320.05
11:25:09|60320.05
11:25:12|60320.05
11:25:12|60302.93
11:25:13|60302.93
11:25:15|60302.93
11:25:15|60302.93
11:25:17|60302.93
11:25:17|60302.93
11:25:18|60302.93
11:25:20|60302.93
11:25:22|60302.93
11:25:22|60302.93
11:25:23|60302.93
11:25:24|60302.93
11:25:26|60302.93
11:25:26|60302.93
11:25:28|60302.93
11:25:29|60302.93
11:25:31|60320.65
11:25:32|60320.65
11:25:32|60320.65
11:25:34|60320.65
11:25:35|60320.65
11:25:36|60320.65
11:25:36|60320.65
11:25:39|60320.65
11:25:40|60320.65
11:25:41|60320.65
11:25:41|60320.65
11:25:43|60320.65
11:25:43|60320.65
11:25:45|60320.65
11:25:45|60303.12
11:25:47|60302.93
11:25:48|60302.93
11:25:48|60302.93
11:25:50|60302.93
11:25:51|60302.93
11:25:52|60302.93
11:25:53|60302.93
11:25:54|60302.93
11:25:56|60306.22
11:25:57|60306.82
11:25:58|60306.82
11:25:59|60306.82
11:26:00|60306.82
11:26:01|60306.82
11:26:02|60306.82
11:26:03|60306.82
11:26:03|60300.3
11:26:04|60300.3
11:26:06|60300.3
11:26:07|60300.3
11:26:08|60300.3
11:26:09|60300.3
11:26:10|60300.3
11:26:11|60300.3
11:26:12|60300.3
11:26:14|60300.3
11:26:16|60300.3
11:26:18|60292.52
11:26:18|60292.52
11:26:19|60292.52
11:26:20|60292.52
11:26:22|60308.48
11:26:22|60308.48
11:26:23|60308.48
11:26:24|60308.48
11:26:26|60305.6
11:26:27|60305.6
11:26:28|60305.6
11:26:29|60296.41
11:26:29|60296.41
11:26:32|60296.41
11:26:32|60296.41
11:26:33|60296.41
11:26:34|60296.41
11:26:37|60296.41
11:26:37|60296.41
11:26:38|60296.41
11:26:40|60296.41
11:26:41|60296.41
11:26:42|60297.4
11:26:43|60300.13
11:26:44|60300.13
11:26:45|60300.13
11:26:46|60300.13
11:26:47|60300.13
11:26:48|60300.13
11:26:49|60300.13
11:26:50|60300.13
11:26:51|60300.13
11:26:52|60300.13
11:26:53|60300.13
11:26:54|60300.13
11:26:55|60300.13
11:26:56|60300.13
11:26:57|60292.43
11:26:59|60289.34
11:26:59|60289.34
11:27:00|60289.34
11:27:01|60289.34
11:27:02|60289.34
11:27:03|60289.34
11:27:04|60290.16
11:27:05|60294.71
11:27:06|60294.71
11:27:07|60280.56
11:27:08|60280.56
11:27:09|60280.56
11:27:10|60280.56
11:27:11|60280.56
11:27:14|60280.56
11:27:14|60280.56
11:27:16|60280.56
11:27:17|60280.56
11:27:18|60290.05
11:27:19|60290.05
11:27:21|60290.05
11:27:21|60279.22
11:27:22|60279.22
11:27:23|60279.22
11:27:24|60279.22
11:27:25|60279.22
11:27:26|60279.22
11:27:27|60279.22
11:27:28|60281.53
11:27:29|60270.
11:27:30|60270.
11:27:32|60270.
11:27:32|60270.
11:27:34|60270.
11:27:34|60270.
11:27:35|60270.
11:27:37|60270.
11:27:38|60270.01
11:27:39|60252.14
11:27:40|60256.52
11:27:41|60256.52
11:27:43|60256.52
11:27:43|60256.52
11:27:45|60256.52
11:27:46|60256.52
11:27:47|60256.52
11:27:48|60256.52
11:27:49|60256.52
11:27:50|60256.52
11:27:51|60256.52
11:27:52|60266.35
11:27:54|60266.35
11:27:54|60266.35
11:27:55|60266.35
11:27:58|60266.35
11:27:59|60266.35
11:28:00|60266.76
11:28:01|60266.76
11:28:02|60266.76
11:28:03|60266.76
11:28:04|60266.76
11:28:05|60265.6
11:28:06|60276.75
11:28:07|60276.75
11:28:08|60276.75
11:28:10|60276.75
11:28:11|60277.09
11:28:12|60279.73
11:28:13|60279.4
11:28:14|60279.99
11:28:15|60279.99
11:28:16|60279.99
11:28:17|60278.15
11:28:18|60278.15
11:28:19|60279.99
11:28:20|60279.11
11:28:22|60279.11
11:28:23|60279.11
11:28:24|60279.11
11:28:25|60277.73
11:28:26|60277.73
11:28:27|60277.73
11:28:28|60277.73
11:28:29|60277.73
11:28:30|60277.73
11:28:31|60277.73
11:28:32|60277.73
11:28:32|60277.73
11:28:34|60277.73
11:28:35|60277.73
11:28:36|60300.42
11:28:36|60292.94
11:28:38|60292.94
11:28:40|60287.42
11:28:41|60300.15
11:28:42|60300.15
11:28:44|60300.15
11:28:46|60315.3
11:28:46|60358.12
11:28:47|60358.13
11:28:48|60346.41
11:28:49|60346.41
11:28:50|60343.32
11:28:51|60334.7
11:28:52|60334.7
11:28:53|60334.7
11:28:54|60334.7
11:28:56|60327.44
11:28:56|60327.44
11:28:58|60327.44
11:28:59|60327.44
11:29:00|60337.36
11:29:00|60337.36
11:29:03|60332.08
11:29:03|60332.08
11:29:04|60332.08
11:29:05|60334.99
11:29:06|60334.99
11:29:07|60334.99
11:29:08|60334.99
11:29:09|60334.26
11:29:10|60334.26
11:29:11|60334.26
11:29:12|60334.26
11:29:13|60335.
11:29:14|60335.
11:29:15|60335.
11:29:16|60335.
11:29:18|60335.
11:29:18|60335.
11:29:20|60335.
11:29:21|60335.
11:29:21|60335.
11:29:22|60356.04
11:29:23|60356.04
11:29:25|60356.04
11:29:25|60356.04
11:29:27|60386.2
11:29:27|60399.99
11:29:29|60400.
11:29:30|60418.53
11:29:30|60436.42
11:29:32|60436.4
11:29:34|60436.4
11:29:34|60427.65
11:29:36|60429.88
11:29:38|60428.37
11:29:38|60436.66
11:29:40|60436.66
11:29:41|60424.67
11:29:43|60424.67
11:29:44|60424.67
11:29:44|60424.67
11:29:46|60439.72
11:29:47|60439.72
11:29:48|60439.72
11:29:48|60439.72
11:29:49|60439.72
11:29:51|60446.36
11:29:52|60446.36
11:29:52|60446.36
11:29:54|60446.36
11:29:55|60443.6
11:29:56|60520.5
11:29:57|60501.26
11:29:58|60504.28
11:29:59|60494.63
11:30:00|60494.63
11:30:02|60510.28
11:30:02|60498.07
11:30:03|60498.07
11:30:05|60498.07
11:30:05|60478.5
11:30:08|60485.01
11:30:08|60485.01
11:30:10|60485.01
11:30:10|60485.01
11:30:13|60485.01
11:30:13|60401.9
11:30:14|60402.4
11:30:16|60402.4
11:30:18|60402.4
11:30:20|60414.97
11:30:20|60414.97
11:30:21|60414.97
11:30:22|60414.97
11:30:23|60414.97
11:30:24|60414.97
11:30:25|60429.29
11:30:26|60429.29
11:30:27|60429.29
11:30:28|60429.29
11:30:29|60429.29
11:30:30|60436.55
11:30:31|60436.55
11:30:32|60436.55
11:30:33|60436.55
11:30:35|60420.06
11:30:36|60420.06
11:30:37|60449.11
11:30:37|60449.11
11:30:39|60437.23
11:30:39|60437.23
11:30:41|60415.35
11:30:42|60411.84
11:30:44|60400.7
11:30:45|60400.7
11:30:47|60400.7
11:30:47|60400.7
11:30:48|60400.7
11:30:50|60400.7
11:30:51|60400.7
11:30:51|60400.7
11:30:52|60400.7
11:30:54|60391.52
11:30:55|60369.17
11:30:55|60398.47
11:30:56|60389.71
11:30:57|60382.88
11:30:59|60382.88
11:30:59|60382.88
11:31:01|60382.88
11:31:01|60382.88
11:31:03|60382.88
11:31:04|60382.88
11:31:04|60382.88
11:31:06|60347.
11:31:07|60347.
11:31:08|60347.
11:31:09|60347.
11:31:10|60361.06
11:31:11|60361.06
11:31:12|60361.06
11:31:13|60361.06
11:31:14|60361.06
11:31:15|60361.06
11:31:16|60361.06
11:31:17|60379.55
11:31:18|60379.55
11:31:19|60379.55
11:31:20|60379.55
11:31:21|60379.55
11:31:22|60379.55
11:31:23|60335.03
11:31:24|60335.03
11:31:25|60335.03
11:31:26|60323.41
11:31:27|60323.41
11:31:28|60323.41
11:31:29|60323.41
11:31:30|60323.41
11:31:31|60323.41
11:31:32|60323.41
11:31:33|60323.41
11:31:34|60317.63
11:31:35|60318.36
11:31:36|60318.36
11:31:37|60348.35
11:31:38|60341.54
11:31:39|60341.54
11:31:40|60341.54
11:31:41|60354.8
11:31:43|60354.8
11:31:45|60354.8
11:31:45|60354.8
11:31:47|60354.8
11:31:48|60354.8
11:31:49|60354.8
11:31:50|60354.8
11:31:52|60321.89
11:31:52|60342.07
11:31:53|60342.07
11:31:55|60342.07
11:31:55|60342.07
11:31:57|60344.1
11:31:58|60344.1
11:31:59|60346.93
11:32:00|60346.93
11:32:00|60346.93
11:32:02|60346.93
11:32:02|60346.93
11:32:03|60346.93
11:32:05|60346.93
11:32:05|60450.85
11:32:07|60463.83
11:32:07|60463.83
11:32:08|60463.83
11:32:09|60463.83
11:32:11|60467.8
11:32:11|60483.94
11:32:13|60483.94
11:32:13|60487.93
11:32:14|60484.7
11:32:15|60484.7
11:32:16|60484.7
11:32:18|60484.7
11:32:19|60484.7
11:32:19|60499.06
11:32:21|60499.06
11:32:21|60499.06
11:32:23|60488.15
11:32:23|60474.51
11:32:24|60474.51
11:32:25|60474.51
11:32:27|60474.51
11:32:28|60474.51
11:32:29|60489.61
11:32:30|60489.61
11:32:31|60489.61
11:32:32|60489.61
11:32:33|60489.61
11:32:34|60489.61
11:32:35|60487.99
11:32:36|60487.99
11:32:37|60519.46
11:32:38|60519.46
11:32:39|60519.46
11:32:40|60510.14
11:32:41|60510.14
11:32:42|60510.14
11:32:43|60510.14
11:32:44|60510.14
11:32:46|60494.
11:32:47|60507.06
11:32:49|60507.06
11:32:50|60507.06
11:32:51|60507.06
11:32:52|60507.06
11:32:53|60513.96
11:32:54|60513.96
11:32:55|60513.96
11:32:56|60513.96
11:32:57|60513.96
11:32:58|60513.96
11:32:59|60505.16
11:33:00|60505.16
11:33:01|60505.16
11:33:02|60521.12
11:33:03|60521.12
11:33:04|60520.83
11:33:05|60520.83
11:33:06|60520.83
11:33:07|60520.83
11:33:08|60534.39
11:33:09|60534.39
11:33:10|60523.62
11:33:11|60523.62
11:33:12|60527.29
11:33:13|60503.72
11:33:14|60503.72
11:33:15|60513.08
11:33:16|60513.08
11:33:17|60513.08
11:33:18|60513.08
11:33:20|60513.08
11:33:20|60525.85
11:33:21|60525.85
11:33:22|60495.31
11:33:24|60495.31
11:33:24|60495.31
11:33:25|60495.31
11:33:26|60495.31
11:33:27|60495.31
11:33:28|60495.31
11:33:29|60495.31
11:33:30|60488.5
11:33:32|60488.5
11:33:32|60505.62
11:33:33|60505.62
11:33:35|60505.62
11:33:35|60517.1
11:33:36|60525.83
11:33:37|60525.83
11:33:38|60530.
11:33:39|60545.91
11:33:40|60545.91
11:33:42|60545.91
11:33:42|60545.91
11:33:44|60510.93
11:33:46|60520.19
11:33:47|60520.19
11:33:48|60520.19
11:33:49|60520.19
11:33:50|60520.19
11:33:51|60520.19
11:33:51|60540.23
11:33:53|60533.87
11:33:53|60534.48
11:33:54|60535.09
11:33:55|60535.09
11:33:56|60541.65
11:33:57|60541.64
11:33:59|60541.64
11:33:59|60542.73
11:34:01|60540.62
11:34:01|60540.62
11:34:03|60540.62
11:34:03|60554.24
11:34:05|60554.24
11:34:05|60572.57
11:34:07|60572.83
11:34:07|60574.63
11:34:08|60574.63
11:34:09|60574.63
11:34:10|60574.63
11:34:12|60577.52
11:34:13|60577.52
11:34:13|60590.05
11:34:14|60590.05
11:34:15|60590.05
11:34:17|60590.05
11:34:18|60590.05
11:34:18|60590.05
11:34:19|60590.05
11:34:20|60590.05
11:34:21|60590.05
11:34:22|60590.05
11:34:23|60590.05
11:34:24|60560.09
11:34:25|60560.09
11:34:26|60560.09
11:34:28|60560.09
11:34:28|60560.09
11:34:29|60560.09
11:34:30|60556.72
11:34:31|60556.72
11:34:33|60556.72
11:34:34|60573.42
11:34:34|60573.42
11:34:36|60573.42
11:34:37|60557.97
11:34:37|60564.22
11:34:38|60582.18
11:34:39|60565.18
11:34:40|60565.18
11:34:41|60565.18
11:34:42|60565.18
11:34:44|60558.01
11:34:46|60542.73
11:34:46|60541.83
11:34:48|60525.14
11:34:48|60525.14
11:34:50|60525.14
11:34:51|60540.08
11:34:53|60540.08
11:34:53|60540.08
11:34:54|60540.08
11:34:55|60540.08
11:34:56|60558.22
11:34:57|60558.22
11:34:58|60583.07
11:34:59|60583.07
11:35:00|60583.07
11:35:02|60574.01
11:35:02|60588.46
11:35:03|60605.05
11:35:04|60605.05
11:35:05|60605.35
11:35:06|60604.79
11:35:08|60630.8
11:35:08|60621.14
11:35:09|60655.86
11:35:10|60655.86
11:35:11|60640.37
11:35:12|60640.37
11:35:13|60640.37
11:35:14|60640.37
11:35:15|60630.12
11:35:16|60637.06
11:35:17|60637.06
11:35:18|60637.06
11:35:19|60600.97
11:35:20|60600.97
11:35:21|60600.97
11:35:22|60600.97
11:35:23|60600.97
11:35:24|60600.97
11:35:25|60600.97
11:35:26|60590.68
11:35:27|60583.52
11:35:28|60581.95
11:35:29|60581.95
11:35:30|60581.95
11:35:32|60581.95
11:35:32|60568.6
11:35:33|60568.6
11:35:34|60568.6
11:35:35|60568.6
11:35:36|60568.6
11:35:37|60587.53
11:35:38|60587.53
11:35:39|60604.49
11:35:40|60597.25
11:35:41|60597.25
11:35:42|60597.25
11:35:43|60597.25
11:35:44|60602.34
11:35:46|60602.34
11:35:48|60617.8
11:35:49|60638.09
11:35:49|60647.77
11:35:50|60647.77
11:35:51|60647.77
11:35:52|60663.88
11:35:53|60663.88
11:35:54|60663.88
11:35:55|60663.88
11:35:57|60663.88
11:35:58|60661.79
11:35:59|60642.85
11:36:00|60642.85
11:36:01|60642.85
11:36:02|60642.85
11:36:04|60642.85
11:36:04|60642.85
11:36:05|60645.3
11:36:06|60661.47
11:36:08|60668.17
11:36:08|60663.63
11:36:09|60663.63
11:36:10|60676.11
11:36:11|60675.74
11:36:12|60675.74
11:36:13|60675.74
11:36:14|60666.57
11:36:15|60637.32
11:36:16|60650.42
11:36:17|60635.56
11:36:18|60635.56
11:36:19|60635.56
11:36:20|60635.56
11:36:21|60635.56
11:36:22|60635.56
11:36:23|60635.56
11:36:24|60635.56
11:36:25|60658.59
11:36:26|60658.59
11:36:27|60658.59
11:36:28|60658.59
11:36:29|60658.59
11:36:31|60669.54
11:36:31|60646.71
11:36:32|60646.71
11:36:33|60634.07
11:36:34|60635.13
11:36:35|60635.13
11:36:36|60626.56
11:36:37|60626.56
11:36:38|60626.56
11:36:39|60620.6
11:36:40|60626.92
11:36:41|60626.92
11:36:42|60622.74
11:36:43|60622.74
11:36:44|60622.74
11:36:45|60622.74
11:36:47|60591.55
11:36:49|60574.28
11:36:49|60574.28
11:36:51|60576.93
11:36:52|60576.93
11:36:53|60576.93
11:36:54|60576.93
11:36:56|60576.93
11:36:56|60622.94
11:36:58|60622.94
11:36:59|60624.21
11:37:00|60624.21
11:37:01|60624.21
11:37:02|60612.45
11:37:03|60612.45
11:37:04|60612.45
11:37:05|60612.45
11:37:06|60633.36
11:37:07|60631.1
11:37:08|60603.85
11:37:09|60603.85
11:37:10|60620.39
11:37:11|60607.47
11:37:12|60608.58
11:37:13|60608.58
11:37:14|60608.58
11:37:15|60608.58
11:37:16|60608.58
11:37:17|60608.58
11:37:18|60613.16
11:37:19|60613.16
11:37:20|60613.16
11:37:21|60612.68
11:37:22|60612.68
11:37:24|60612.68
11:37:24|60612.68
11:37:25|60612.68
11:37:26|60613.49
11:37:28|60572.1
11:37:29|60572.1
11:37:30|60572.1
11:37:30|60595.73
11:37:32|60595.73
11:37:32|60601.03
11:37:33|60576.73
11:37:34|60576.73
11:37:35|60576.73
11:37:37|60576.73
11:37:37|60576.73
11:37:39|60576.73
11:37:39|60576.73
11:37:40|60576.73
11:37:42|60590.64
11:37:42|60590.64
11:37:43|60590.64
11:37:44|60590.64
11:37:45|60590.64
11:37:47|60590.64
11:37:49|60580.95
11:37:50|60573.78
11:37:51|60584.69
11:37:52|60584.69
11:37:53|60584.69
11:37:54|60565.07
11:37:55|60568.16
11:37:56|60568.16
11:37:57|60568.16
11:37:58|60568.16
11:37:59|60569.05
11:38:00|60569.05
11:38:01|60569.05
11:38:03|60569.05
11:38:04|60569.05
11:38:05|60564.8
11:38:06|60564.8
11:38:07|60564.8
11:38:07|60564.8
11:38:08|60564.8
11:38:10|60564.8
11:38:10|60564.8
11:38:11|60564.8
11:38:13|60564.8
11:38:14|60564.8
11:38:15|60570.01
11:38:15|60570.01
11:38:17|60570.01
11:38:17|60570.01
11:38:19|60566.15
11:38:20|60566.15
11:38:21|60566.15
11:38:22|60566.15
11:38:23|60566.15
11:38:23|60564.81
11:38:24|60564.81
11:38:25|60564.81
11:38:27|60564.81
11:38:28|60564.81
11:38:28|60562.1
11:38:29|60562.1
11:38:31|60562.1
11:38:32|60556.61
11:38:33|60561.15
11:38:34|60561.15
11:38:35|60560.69
11:38:37|60560.69
11:38:37|60565.73
11:38:38|60550.19
11:38:39|60550.19
11:38:40|60556.17
11:38:41|60566.54
11:38:42|60554.71
11:38:43|60554.11
11:38:44|60554.11
11:38:45|60544.69
11:38:46|60544.69
11:38:47|60544.69
11:38:49|60537.53
11:38:51|60537.53
11:38:52|60492.07
11:38:54|60490.2
11:38:55|60486.44
11:38:56|60488.65
11:38:58|60488.65
11:38:58|60488.65
11:38:59|60488.65
11:39:01|60488.65
11:39:01|60488.65
11:39:03|60488.65
11:39:04|60532.54
11:39:05|60532.54
11:39:06|60532.54
11:39:07|60532.54
11:39:09|60532.54
11:39:10|60532.54
11:39:11|60532.54
11:39:12|60532.54
11:39:13|60532.54
11:39:14|60532.54
11:39:15|60532.54
11:39:16|60532.54
11:39:17|60525.1
11:39:18|60525.1
11:39:19|60525.1
11:39:20|60525.1
11:39:21|60525.1
11:39:22|60520.46
11:39:23|60520.46
11:39:24|60520.46
11:39:25|60520.46
11:39:26|60520.46
11:39:27|60520.46
11:39:28|60520.46
11:39:29|60520.46
11:39:30|60520.46
11:39:31|60517.07
11:39:32|60517.07
11:39:33|60517.07
11:39:34|60527.35
11:39:35|60527.35
11:39:36|60527.35
11:39:37|60527.35
11:39:38|60527.35
11:39:39|60527.35
11:39:40|60527.35
11:39:41|60527.35
11:39:42|60527.35
11:39:43|60527.35
11:39:44|60527.35
11:39:45|60527.35
11:39:46|60521.4
11:39:47|60521.4
11:39:48|60521.4
11:39:49|60523.97
11:39:51|60519.8
11:39:53|60519.79
11:39:54|60519.79
11:39:56|60517.82
11:39:56|60517.82
11:39:58|60517.82
11:39:58|60517.82
11:39:59|60520.14
11:40:01|60520.14
11:40:02|60518.98
11:40:03|60516.67
11:40:04|60505.08
11:40:05|60518.31
11:40:06|60518.31
11:40:06|60557.36
11:40:08|60557.36
11:40:09|60557.36
11:40:10|60557.36
11:40:11|60556.12
11:40:12|60531.63
11:40:13|60513.35
11:40:14|60508.61
11:40:15|60508.61
11:40:15|60508.61
11:40:17|60508.61
11:40:18|60511.4
11:40:18|60511.4
11:40:20|60511.4
11:40:21|60511.4
11:40:22|60511.4
11:40:23|60544.26
11:40:23|60544.26
11:40:25|60528.95
11:40:26|60528.95
11:40:27|60528.95
11:40:28|60524.51
11:40:29|60522.91
11:40:29|60511.2
11:40:30|60517.2
11:40:32|60517.2
11:40:32|60517.2
11:40:34|60517.2
11:40:35|60517.2
11:40:36|60517.2
11:40:36|60517.2
11:40:38|60523.21
11:40:38|60514.41
11:40:40|60514.41
11:40:41|60514.41
11:40:41|60514.41
11:40:42|60514.41
11:40:43|60514.41
11:40:44|60514.41
11:40:46|60514.41
11:40:47|60514.41
11:40:47|60514.41
11:40:49|60514.41
11:40:50|60514.41
11:40:52|60514.41
11:40:53|60491.34
11:40:54|60491.34
11:40:55|60491.34
11:40:56|60480.61
11:40:58|60492.66
11:40:59|60492.66
11:40:59|60510.54
11:41:00|60510.54
11:41:02|60466.51
11:41:03|60466.51
11:41:04|60491.55
11:41:05|60491.55
11:41:06|60491.55
11:41:07|60491.55
11:41:08|60491.55
11:41:09|60491.55
11:41:11|60491.55
11:41:12|60516.84
11:41:13|60516.84
11:41:13|60516.84
11:41:14|60516.84
11:41:16|60519.78
11:41:18|60540.9
11:41:18|60505.3
11:41:19|60505.3
11:41:20|60526.36
11:41:21|60519.78
11:41:22|60519.78
11:41:23|60519.78
11:41:25|60519.78
11:41:25|60519.78
11:41:26|60519.78
11:41:27|60519.78
11:41:29|60519.78
11:41:29|60519.78
11:41:30|60519.78
11:41:31|60519.78
11:41:32|60519.78
11:41:33|60519.78
11:41:34|60512.83
11:41:35|60512.83
11:41:36|60512.83
11:41:37|60510.62
11:41:38|60504.87
11:41:39|60504.87
11:41:40|60504.87
11:41:41|60503.69
11:41:42|60503.69
11:41:43|60503.69
11:41:44|60503.69
11:41:45|60503.69
11:41:46|60510.36
11:41:47|60510.36
11:41:48|60510.36
11:41:49|60510.36
11:41:50|60510.36
11:41:51|60504.87
11:41:53|60504.87
11:41:55|60506.68
11:41:56|60469.56
11:41:56|60469.56
11:41:58|60469.56
11:41:59|60469.56
11:42:00|60469.56
11:42:01|60469.56
11:42:02|60469.56
11:42:03|60469.56
11:42:04|60469.56
11:42:05|60469.56
11:42:06|60469.56
11:42:07|60469.56
11:42:08|60469.56
11:42:09|60469.56
11:42:10|60510.66
11:42:11|60508.6
11:42:12|60508.6
11:42:13|60508.6
11:42:14|60508.6
11:42:15|60505.
11:42:16|60486.9
11:42:17|60486.9
11:42:18|60486.9
11:42:19|60486.9
11:42:20|60486.9
11:42:21|60503.28
11:42:22|60513.89
11:42:23|60513.89
11:42:24|60513.89
11:42:25|60505.55
11:42:26|60505.55
11:42:27|60505.55
11:42:28|60505.55
11:42:29|60505.55
11:42:30|60505.55
11:42:31|60493.2
11:42:32|60493.2
11:42:33|60493.2
11:42:34|60493.2
11:42:35|60499.71
11:42:36|60494.13
11:42:37|60494.13
11:42:38|60484.74
11:42:39|60484.74
11:42:40|60484.74
11:42:41|60473.21
11:42:42|60473.21
11:42:43|60473.21
11:42:44|60467.86
11:42:45|60467.86
11:42:46|60467.86
11:42:48|60467.85
11:42:48|60477.09
11:42:49|60477.09
11:42:50|60480.39
11:42:51|60480.39
11:42:53|60491.62
11:42:54|60491.62
11:42:56|60491.62
11:42:57|60447.91
11:42:58|60447.91
11:42:59|60447.91
11:43:00|60447.91
11:43:01|60447.91
11:43:02|60447.91
11:43:04|60447.91
11:43:04|60447.91
11:43:05|60514.72
11:43:07|60514.72
11:43:07|60499.91
11:43:09|60499.91
11:43:10|60499.91
11:43:11|60499.91
11:43:12|60499.91
11:43:12|60502.09
11:43:14|60491.9
11:43:15|60487.51
11:43:16|60487.06
11:43:17|60487.06
11:43:18|60487.06
11:43:18|60487.36
11:43:20|60479.6
11:43:21|60479.6
11:43:22|60479.6
11:43:23|60458.75
11:43:23|60458.76
11:43:25|60455.03
11:43:26|60455.03
11:43:27|60455.03
11:43:28|60455.03
11:43:30|60437.73
11:43:31|60437.73
11:43:31|60437.73
11:43:32|60437.73
11:43:33|60442.01
11:43:34|60442.01
11:43:35|60442.01
11:43:37|60442.01
11:43:38|60442.01
11:43:38|60442.01
11:43:40|60442.01
11:43:41|60442.01
11:43:42|60442.01
11:43:42|60442.01
11:43:43|60442.32
11:43:44|60445.12
11:43:46|60415.29
11:43:46|60403.08
11:43:47|60403.08
11:43:48|60403.08
11:43:49|60422.4
11:43:51|60422.4
11:43:51|60412.75
11:43:52|60412.75
11:43:54|60412.75
11:43:56|60412.75
11:43:57|60403.09
11:43:58|60403.09
11:43:59|60373.1
11:44:00|60405.76
11:44:01|60405.76
11:44:02|60404.13
11:44:03|60404.13
11:44:04|60404.13
11:44:05|60404.13
11:44:06|60430.5
11:44:07|60430.5
11:44:08|60430.5
11:44:09|60430.5
11:44:10|60430.5
11:44:11|60430.5
11:44:12|60430.5
11:44:14|60430.5
11:44:15|60430.5
11:44:15|60430.5
11:44:17|60443.44
11:44:18|60443.44
11:44:19|60435.63
11:44:20|60428.24
11:44:21|60428.24
11:44:22|60428.24
11:44:23|60420.75
11:44:24|60405.76
11:44:25|60405.76
11:44:26|60415.9
11:44:27|60415.9
11:44:28|60415.9
11:44:29|60424.08
11:44:29|60424.08
11:44:31|60424.08
11:44:31|60424.08
11:44:33|60424.08
11:44:33|60424.08
11:44:35|60445.86
11:44:35|60431.55
11:44:37|60431.55
11:44:38|60444.26
11:44:38|60445.85
11:44:40|60445.84
11:44:41|60427.03
11:44:41|60427.03
11:44:43|60427.03
11:44:44|60427.03
11:44:45|60427.02
11:44:45|60433.52
11:44:47|60433.52
11:44:48|60425.1
11:44:49|60425.1
11:44:49|60396.22
11:44:51|60396.22
11:44:51|60396.22
11:44:53|60396.22
11:44:53|60396.22
11:44:56|60400.67
11:44:57|60400.67
11:44:58|60400.67
11:45:00|60400.67
11:45:01|60400.67
11:45:02|60417.89
11:45:03|60417.89
11:45:05|60417.89
11:45:06|60417.86
11:45:07|60417.83
11:45:09|60417.78
11:45:09|60426.99
11:45:10|60426.99
11:45:11|60426.99
11:45:13|60426.99
11:45:14|60450.34
11:45:15|60426.95
11:45:16|60426.92
11:45:17|60426.92
11:45:18|60426.92
11:45:19|60437.53
11:45:20|60445.84
11:45:21|60437.5
11:45:22|60421.56
11:45:23|60421.52
11:45:24|60421.52
11:45:25|60421.52
11:45:26|60421.52
11:45:27|60421.52
11:45:28|60421.52
11:45:29|60421.52
11:45:30|60439.35
11:45:31|60447.73
11:45:32|60447.73
11:45:33|60447.73
11:45:34|60415.
11:45:35|60415.
11:45:36|60415.
11:45:37|60415.
11:45:38|60453.09
11:45:39|60453.09
11:45:40|60448.2
11:45:41|60453.06
11:45:42|60453.02
11:45:43|60453.05
11:45:44|60453.05
11:45:45|60433.5
11:45:46|60433.5
11:45:47|60427.93
11:45:48|60433.5
11:45:49|60433.47
11:45:50|60442.6
11:45:51|60436.58
11:45:52|60436.58
11:45:53|60436.58
11:45:54|60436.58
11:45:55|60436.63
11:45:56|60436.68
11:45:58|60436.63
11:45:59|60436.63
11:46:01|60436.63
11:46:01|60436.63
11:46:02|60436.63
11:46:03|60436.63
11:46:04|60436.63
11:46:05|60436.63
11:46:06|60433.18
11:46:07|60433.18
11:46:08|60453.24
11:46:09|60453.24
11:46:10|60453.24
11:46:11|60472.42
11:46:12|60472.42
11:46:13|60472.42
11:46:14|60482.29
11:46:15|60482.29
11:46:16|60507.21
11:46:17|60507.21
11:46:18|60473.18
11:46:19|60473.18
11:46:20|60473.18
11:46:21|60460.88
11:46:22|60460.88
11:46:23|60460.88
11:46:24|60478.09
11:46:25|60475.3
11:46:26|60475.3
11:46:27|60475.3
11:46:28|60475.3
11:46:29|60436.22
11:46:30|60436.22
11:46:31|60436.22
11:46:32|60440.78
11:46:33|60449.45
11:46:34|60449.45
11:46:35|60449.45
11:46:36|60459.64
11:46:37|60459.64
11:46:39|60454.1
11:46:40|60434.6
11:46:41|60434.6
11:46:42|60434.6
11:46:43|60434.6
11:46:44|60434.6
11:46:45|60434.6
11:46:46|60434.6
11:46:47|60434.6
11:46:48|60434.6
11:46:49|60496.12
11:46:50|60496.12
11:46:51|60496.12
11:46:52|60496.12
11:46:53|60496.12
11:46:54|60496.12
11:46:55|60513.03
11:46:56|60513.03
11:46:58|60513.03
11:46:59|60513.03
11:47:00|60513.03
11:47:01|60513.03
11:47:02|60513.03
11:47:02|60488.46
11:47:04|60488.46
11:47:05|60488.46
11:47:06|60488.46
11:47:07|60495.63
11:47:08|60495.63
11:47:09|60495.63
11:47:10|60487.64
11:47:11|60486.84
11:47:12|60486.84
11:47:13|60495.87
11:47:14|60495.87
11:47:15|60495.87
11:47:16|60495.87
11:47:17|60495.87
11:47:18|60495.87
11:47:19|60492.83
11:47:20|60492.83
11:47:21|60492.83
11:47:22|60492.83
11:47:23|60492.83
11:47:24|60492.83
11:47:25|60492.83
11:47:26|60492.83
11:47:27|60492.83
11:47:29|60519.33
11:47:29|60529.02
11:47:30|60529.02
11:47:31|60529.02
11:47:33|60518.88
11:47:34|60518.88
11:47:35|60532.71
11:47:36|60532.71
11:47:37|60532.71
11:47:38|60532.71
11:47:38|60532.71
11:47:41|60532.71
11:47:41|60532.71
11:47:42|60532.71
11:47:43|60523.91
11:47:44|60523.91
11:47:45|60523.91
11:47:46|60523.91
11:47:47|60523.91
11:47:48|60523.91
11:47:49|60523.91
11:47:50|60530.7
11:47:51|60541.32
11:47:52|60541.32
11:47:53|60533.1
11:47:54|60532.52
11:47:55|60550.95
11:47:56|60550.95
11:47:57|60550.95
11:47:59|60542.26
11:48:00|60539.99
11:48:01|60539.99
11:48:03|60539.78
11:48:04|60539.78
11:48:05|60539.78
11:48:06|60539.78
11:48:07|60539.78
11:48:08|60539.78
11:48:09|60539.78
11:48:10|60535.59
11:48:11|60535.59
11:48:12|60535.59
11:48:13|60535.59
11:48:14|60535.59
11:48:15|60539.12
11:48:16|60539.12
11:48:17|60539.12
11:48:18|60539.12
11:48:19|60539.12
11:48:20|60539.12
11:48:21|60539.12
11:48:22|60539.12
11:48:23|60539.12
11:48:24|60555.56
11:48:25|60558.04
11:48:26|60549.97
11:48:27|60549.97
11:48:28|60549.97
11:48:29|60549.97
11:48:30|60549.97
11:48:31|60542.36
11:48:32|60549.05
11:48:33|60558.94
11:48:34|60539.42
11:48:35|60539.42
11:48:36|60544.58
11:48:37|60543.3
11:48:38|60543.3
11:48:39|60543.3
11:48:40|60543.3
11:48:41|60543.3
11:48:42|60552.86
11:48:43|60546.43
11:48:44|60546.43
11:48:45|60546.43
11:48:46|60546.43
11:48:47|60546.43
11:48:48|60546.43
11:48:49|60546.43
11:48:50|60546.43
11:48:51|60546.43
11:48:52|60546.43
11:48:53|60546.43
11:48:54|60546.43
11:48:55|60546.43
11:48:56|60546.43
11:48:57|60546.43
11:48:59|60546.43
11:49:00|60546.43
11:49:01|60546.43
11:49:02|60546.43
11:49:03|60546.43
11:49:04|60546.43
11:49:05|60546.43
11:49:06|60546.43
11:49:07|60546.43
11:49:08|60546.43
11:49:09|60515.46
11:49:10|60515.46
11:49:11|60527.65
11:49:12|60531.35
11:49:13|60531.35
11:49:14|60531.35
11:49:15|60547.48
11:49:16|60552.56
11:49:17|60552.56
11:49:18|60552.38
11:49:19|60552.38
11:49:20|60552.38
11:49:21|60552.38
11:49:22|60552.38
11:49:23|60552.38
11:49:24|60553.14
11:49:25|60533.34
11:49:26|60533.34
11:49:28|60519.45
11:49:28|60519.45
11:49:29|60518.27
11:49:30|60518.27
11:49:31|60518.27
11:49:33|60518.27
11:49:33|60518.27
11:49:34|60518.27
11:49:36|60518.27
11:49:37|60518.27
11:49:38|60518.27
11:49:39|60518.27
11:49:39|60512.11
11:49:41|60510.3
11:49:41|60510.3
11:49:42|60510.3
11:49:43|60521.6
11:49:45|60521.6
11:49:45|60521.6
11:49:46|60521.6
11:49:47|60521.6
11:49:48|60521.6
11:49:49|60523.92
11:49:51|60525.6
11:49:51|60525.6
11:49:52|60525.6
11:49:53|60525.6
11:49:54|60525.6
11:49:55|60525.6
11:49:56|60525.6
11:49:57|60525.6
11:49:58|60525.6
11:50:00|60513.64
11:50:02|60523.63
11:50:02|60521.01
11:50:04|60523.04
11:50:06|60523.04
11:50:07|60523.04
11:50:08|60523.04
11:50:09|60523.04
11:50:10|60523.04
11:50:11|60523.04
11:50:12|60551.37
11:50:13|60551.94
11:50:14|60551.94
11:50:15|60551.94
11:50:16|60551.94
11:50:17|60551.94
11:50:18|60551.94
11:50:19|60551.94
11:50:20|60553.48
11:50:21|60553.48
11:50:23|60553.48
11:50:23|60553.48
11:50:24|60544.75
11:50:25|60539.99
11:50:26|60539.99
11:50:27|60539.99
11:50:28|60540.
11:50:29|60540.
11:50:30|60540.
11:50:31|60539.99
11:50:32|60539.99
11:50:33|60540.
11:50:34|60540.
11:50:35|60552.36
11:50:36|60552.36
11:50:37|60540.84
11:50:38|60540.84
11:50:39|60540.84
11:50:40|60540.84
11:50:42|60540.84
11:50:42|60540.84
11:50:43|60534.93
11:50:44|60534.93
11:50:45|60534.93
11:50:46|60534.93
11:50:47|60534.93
11:50:48|60534.93
11:50:49|60534.93
11:50:50|60551.86
11:50:51|60551.86
11:50:52|60555.4
11:50:53|60555.4
11:50:54|60555.4
11:50:55|60555.4
11:50:56|60555.4
11:50:57|60555.4
11:50:58|60551.92
11:50:59|60551.92
11:51:01|60551.92
11:51:02|60551.92
11:51:03|60553.22
11:51:05|60553.22
11:51:06|60553.22
11:51:07|60553.22
11:51:09|60553.22
11:51:09|60553.22
11:51:11|60553.22
11:51:12|60547.09
11:51:12|60547.09
11:51:14|60547.09
11:51:15|60547.09
11:51:16|60547.09
11:51:16|60540.35
11:51:18|60537.04
11:51:18|60537.04
11:51:20|60547.08
11:51:21|60547.08
11:51:21|60547.08
11:51:23|60547.08
11:51:24|60547.08
11:51:25|60563.05
11:51:25|60563.05
11:51:27|60557.87
11:51:28|60578.56
11:51:29|60578.56
11:51:30|60578.56
11:51:31|60553.26
11:51:32|60553.26
11:51:33|60553.26
11:51:34|60553.26
11:51:35|60553.26
11:51:35|60554.61
11:51:37|60554.61
11:51:37|60555.13
11:51:39|60555.13
11:51:41|60559.79
11:51:41|60562.91
11:51:42|60571.89
11:51:44|60571.89
11:51:44|60571.89
11:51:45|60571.89
11:51:47|60571.89
11:51:48|60571.89
11:51:49|60571.94
11:51:50|60545.16
11:51:50|60545.16
11:51:51|60560.34
11:51:52|60568.64
11:51:53|60573.29
11:51:55|60568.61
11:51:55|60568.61
11:51:56|60574.13
11:51:57|60579.44
11:51:58|60579.44
11:51:59|60578.2
11:52:01|60578.2
11:52:03|60578.2
11:52:03|60594.95
11:52:05|60594.95
11:52:05|60584.46
11:52:06|60584.46
11:52:08|60578.31
11:52:09|60565.55
11:52:10|60565.55
11:52:10|60565.55
11:52:11|60595.66
11:52:12|60657.95
11:52:14|60624.87
11:52:14|60609.43
11:52:15|60609.43
11:52:17|60587.1
11:52:18|60587.1
11:52:19|60587.1
11:52:20|60613.32
11:52:21|60613.32
11:52:22|60613.32
11:52:23|60650.4
11:52:24|60630.97
11:52:25|60638.16
11:52:26|60638.16
11:52:27|60639.71
11:52:28|60639.71
11:52:29|60656.18
11:52:30|60634.91
11:52:31|60632.17
11:52:32|60605.99
11:52:33|60598.84
11:52:34|60598.84
11:52:35|60598.84
11:52:36|60598.84
11:52:37|60598.84
11:52:38|60598.84
11:52:39|60555.13
11:52:40|60555.13
11:52:41|60555.13
11:52:42|60577.69
11:52:43|60566.72
11:52:44|60566.72
11:52:45|60566.72
11:52:46|60566.72
11:52:47|60566.72
11:52:48|60566.72
11:52:49|60566.72
11:52:50|60566.72
11:52:51|60574.33
11:52:52|60574.33
11:52:53|60574.33
11:52:54|60574.33
11:52:55|60574.33
11:52:56|60574.33
11:52:57|60574.33
11:52:58|60574.33
11:52:59|60574.33
11:53:00|60586.13
11:53:01|60586.13
11:53:02|60586.13
11:53:04|60591.69
11:53:05|60591.69
11:53:07|60591.69
11:53:08|60591.69
11:53:09|60589.35
11:53:09|60589.35
11:53:11|60589.35
11:53:12|60589.35
11:53:13|60589.35
11:53:14|60589.35
11:53:15|60589.35
11:53:16|60589.35
11:53:17|60576.64
11:53:18|60576.64
11:53:19|60576.64
11:53:20|60576.64
11:53:21|60576.64
11:53:22|60576.64
11:53:23|60576.64
11:53:24|60576.64
11:53:25|60576.64
11:53:26|60576.64
11:53:27|60582.24
11:53:28|60582.24
11:53:29|60582.24
11:53:30|60582.24
11:53:31|60582.24
11:53:32|60569.2
11:53:33|60557.9
11:53:34|60557.9
11:53:35|60539.25
11:53:36|60539.25
11:53:37|60539.25
11:53:38|60539.25
11:53:40|60539.25
11:53:40|60539.25
11:53:41|60539.25
11:53:42|60538.83
11:53:44|60539.94
11:53:44|60539.93
11:53:45|60540.19
11:53:46|60490.41
11:53:48|60497.7
11:53:48|60497.7
11:53:49|60501.16
11:53:50|60501.16
11:53:51|60501.16
11:53:52|60501.16
11:53:54|60501.16
11:53:54|60501.16
11:53:55|60509.48
11:53:56|60509.48
11:53:58|60513.49
11:53:58|60513.49
11:53:59|60507.91
11:54:00|60507.91
11:54:02|60519.78
11:54:02|60519.78
11:54:04|60519.8
11:54:06|60519.8
11:54:08|60501.63
11:54:08|60496.01
11:54:09|60507.58
11:54:10|60507.58
11:54:12|60507.58
11:54:12|60507.58
11:54:13|60507.58
11:54:14|60507.58
11:54:16|60509.9
11:54:17|60510.9
11:54:18|60517.47
11:54:19|60517.47
11:54:20|60517.47
11:54:21|60517.47
11:54:22|60521.45
11:54:23|60521.45
11:54:24|60521.45
11:54:25|60521.45
11:54:26|60521.45
11:54:27|60560.07
11:54:28|60560.07
11:54:29|60560.07
11:54:30|60560.07
11:54:31|60560.07
11:54:32|60560.07
11:54:33|60560.07
11:54:34|60560.07
11:54:35|60560.07
11:54:36|60553.3
11:54:37|60553.3
11:54:38|60553.3
11:54:39|60553.3
11:54:40|60553.3
11:54:41|60517.55
11:54:42|60517.55
11:54:43|60552.1
11:54:44|60552.1
11:54:45|60532.71
11:54:46|60520.34
11:54:47|60532.71
11:54:48|60532.71
11:54:49|60532.71
11:54:50|60541.92
11:54:51|60531.28
11:54:52|60531.28
11:54:53|60531.28
11:54:54|60531.28
11:54:55|60531.28
11:54:56|60531.28
11:54:57|60531.28
11:54:58|60531.28
11:54:59|60531.28
11:55:00|60533.9
11:55:01|60533.9
11:55:02|60533.9
11:55:03|60533.9
11:55:04|60533.9
11:55:05|60533.9
11:55:07|60533.9
11:55:07|60533.9
11:55:09|60533.9
11:55:10|60544.71
11:55:11|60540.53
11:55:12|60538.58
11:55:13|60536.48
11:55:15|60519.22
11:55:16|60519.22
11:55:17|60507.87
11:55:17|60507.87
11:55:19|60492.07
11:55:19|60492.07
11:55:21|60483.86
11:55:22|60483.86
11:55:23|60489.49
11:55:24|60523.56
11:55:25|60523.56
11:55:26|60523.56
11:55:27|60521.64
11:55:28|60535.13
11:55:29|60535.13
11:55:30|60542.55
11:55:31|60542.55
11:55:32|60542.55
11:55:33|60567.2
11:55:34|60567.2
11:55:36|60533.51
11:55:37|60523.08
11:55:37|60523.08
11:55:38|60523.08
11:55:39|60523.08
11:55:40|60523.08
11:55:41|60523.08
11:55:42|60517.96
11:55:43|60561.07
11:55:45|60561.07
11:55:46|60561.07
11:55:47|60561.07
11:55:48|60561.07
11:55:49|60561.07
11:55:50|60561.07
11:55:51|60526.93
11:55:52|60526.93
11:55:53|60561.07
11:55:54|60561.07
11:55:55|60561.07
11:55:56|60551.08
11:55:57|60551.08
11:55:58|60522.11
11:55:59|60541.76
11:56:00|60541.76
11:56:01|60541.76
11:56:02|60541.76
11:56:03|60554.59
11:56:04|60559.11
11:56:05|60559.11
11:56:07|60559.11
11:56:07|60559.11
11:56:09|60559.11
11:56:10|60559.11
11:56:10|60559.11
11:56:11|60559.11
11:56:13|60559.11
11:56:13|60559.11
11:56:15|60559.11
11:56:15|60567.18
11:56:16|60567.18
11:56:17|60567.18
11:56:18|60567.18
11:56:19|60567.18
11:56:20|60567.18
11:56:22|60567.18
11:56:22|60564.89
11:56:24|60564.89
11:56:25|60564.89
11:56:26|60564.89
11:56:26|60570.89
11:56:28|60570.89
11:56:28|60570.89
11:56:29|60570.89
11:56:31|60570.89
11:56:32|60570.89
11:56:32|60582.
11:56:34|60582.
11:56:34|60582.
11:56:35|60574.25
11:56:37|60576.67
11:56:37|60576.67
11:56:38|60576.67
11:56:39|60576.67
11:56:41|60587.39
11:56:41|60577.44
11:56:42|60577.44
11:56:44|60577.44
11:56:44|60577.44
11:56:45|60583.18
11:56:46|60579.37
11:56:47|60579.37
11:56:48|60579.37
11:56:49|60579.37
11:56:50|60579.37
11:56:51|60599.31
11:56:52|60599.31
11:56:53|60599.31
11:56:54|60590.23
11:56:55|60590.23
11:56:56|60590.35
11:56:57|60573.03
11:56:58|60573.03
11:57:00|60558.42
11:57:00|60558.42
11:57:02|60553.02
11:57:02|60553.77
11:57:03|60553.77
11:57:05|60552.76
11:57:06|60552.76
11:57:08|60553.96
11:57:09|60552.38
11:57:11|60552.72
11:57:12|60582.87
11:57:13|60582.87
11:57:15|60591.21
11:57:15|60591.21
11:57:16|60591.21
11:57:17|60591.21
11:57:18|60591.21
11:57:19|60591.21
11:57:20|60623.5
11:57:21|60628.41
11:57:22|60628.41
11:57:23|60628.41
11:57:24|60628.41
11:57:25|60629.93
11:57:26|60629.93
11:57:27|60629.93
11:57:29|60626.77
11:57:30|60629.93
11:57:31|60629.93
11:57:32|60629.93
11:57:32|60629.93
11:57:33|60629.93
11:57:35|60622.58
11:57:36|60630.88
11:57:37|60630.88
11:57:37|60601.79
11:57:38|60601.79
11:57:40|60601.79
11:57:41|60601.79
11:57:42|60601.79
11:57:43|60598.92
11:57:44|60598.92
11:57:45|60611.66
11:57:46|60611.66
11:57:48|60602.49
11:57:48|60602.49
11:57:49|60602.49
11:57:50|60603.66
11:57:51|60603.66
11:57:52|60603.66
11:57:53|60602.94
11:57:54|60602.94
11:57:55|60602.94
11:57:56|60595.14
11:57:57|60603.11
11:57:58|60603.11
11:57:59|60582.51
11:58:01|60582.51
11:58:01|60573.92
11:58:02|60573.92
11:58:03|60587.05
11:58:04|60576.59
11:58:06|60576.59
11:58:07|60576.59
11:58:09|60576.79
11:58:11|60579.31
11:58:11|60576.4
11:58:12|60576.05
11:58:13|60576.05
11:58:14|60603.66
11:58:15|60597.36
11:58:16|60603.9
11:58:18|60603.9
11:58:18|60603.9
11:58:19|60603.9
11:58:20|60598.06
11:58:21|60598.06
11:58:22|60598.06
11:58:24|60592.55
11:58:24|60592.55
11:58:25|60592.55
11:58:27|60602.43
11:58:27|60602.43
11:58:29|60602.43
11:58:30|60602.43
11:58:31|60614.55
11:58:32|60605.82
11:58:33|60604.41
11:58:34|60603.18
11:58:35|60603.18
11:58:36|60603.18
11:58:36|60607.28
11:58:37|60603.18
11:58:39|60603.18
11:58:39|60603.18
11:58:41|60603.18
11:58:42|60601.77
11:58:42|60601.77
11:58:44|60607.73
11:58:44|60607.73
11:58:46|60607.73
11:58:47|60602.33
11:58:48|60602.33
11:58:49|60602.33
11:58:50|60602.33
11:58:51|60595.79
11:58:52|60595.79
11:58:53|60595.79
11:58:54|60585.68
11:58:55|60585.68
11:58:55|60585.68
11:58:56|60585.68
11:58:58|60645.02
11:58:58|60645.02
11:58:59|60638.88
11:59:01|60622.76
11:59:02|60622.76
11:59:03|60622.76
11:59:03|60622.76
11:59:04|60624.91
11:59:06|60624.91
11:59:06|60624.91
11:59:07|60624.91
11:59:10|60624.91
11:59:10|60624.91
11:59:12|60639.25
11:59:13|60611.54
11:59:14|60611.54
11:59:14|60611.54
11:59:16|60611.54
11:59:17|60611.54
11:59:18|60611.54
11:59:19|60611.54
11:59:20|60611.54
11:59:21|60611.54
11:59:22|60628.14
11:59:23|60628.14
11:59:24|60628.14
11:59:26|60628.14
11:59:27|60628.14
11:59:28|60613.03
11:59:29|60613.03
11:59:30|60613.03
11:59:31|60613.03
11:59:32|60613.03
11:59:33|60604.76
11:59:34|60615.06
11:59:35|60615.06
11:59:36|60615.06
11:59:37|60615.06
11:59:38|60614.66
11:59:39|60614.66
11:59:40|60614.66
11:59:40|60617.64
11:59:41|60617.64
11:59:42|60617.64
11:59:43|60617.64
11:59:45|60617.64
11:59:46|60617.64
11:59:47|60603.53
11:59:47|60596.39
11:59:49|60596.39
11:59:50|60630.33
11:59:51|60612.01
11:59:52|60616.51
11:59:52|60616.51
11:59:54|60616.51
11:59:55|60616.51
11:59:56|60616.51
11:59:57|60616.51
11:59:58|60616.51
11:59:58|60629.16
12:00:00|60629.16
12:00:01|60629.16
12:00:02|60629.16
12:00:03|60632.57
12:00:04|60632.57
12:00:05|60632.57
12:00:05|60632.57
12:00:08|60632.57
12:00:08|60632.57
12:00:10|60585.96
12:00:11|60585.96
12:00:13|60585.96
12:00:13|60562.68
12:00:14|60562.68
12:00:15|60562.68
12:00:16|60546.65
12:00:18|60546.65
12:00:19|60565.57
12:00:19|60576.55
12:00:20|60576.55
12:00:21|60598.69
12:00:22|60598.69
12:00:23|60544.02
12:00:24|60544.02
12:00:26|60544.02
12:00:27|60544.02
12:00:28|60558.89
12:00:30|60545.89
12:00:30|60545.89
12:00:32|60551.11
12:00:33|60551.11
12:00:34|60551.11
12:00:35|60551.11
12:00:36|60551.11
12:00:37|60551.11
12:00:38|60551.11
12:00:40|60551.11
12:00:40|60560.26
12:00:41|60560.26
12:00:42|60560.28
12:00:43|60560.28
12:00:44|60579.74
12:00:45|60579.74
12:00:46|60581.44
12:00:47|60568.72
12:00:48|60582.7
12:00:49|60577.81
12:00:50|60577.81
12:00:51|60577.81
12:00:52|60577.81
12:00:53|60577.81
12:00:54|60577.81
12:00:56|60577.81
12:00:56|60577.81
12:00:57|60577.81
12:00:58|60577.81
12:00:59|60577.81
12:01:00|60552.97
12:01:01|60552.97
12:01:02|60546.36
12:01:03|60546.36
12:01:04|60546.36
12:01:06|60546.36
12:01:06|60544.05
12:01:07|60544.05
12:01:08|60544.05
12:01:09|60551.77
12:01:11|60535.61
12:01:13|60535.61
12:01:15|60547.43
12:01:16|60547.43
12:01:16|60547.43
12:01:18|60543.62
12:01:19|60543.62
12:01:20|60543.62
12:01:21|60540.53
12:01:22|60540.53
12:01:23|60542.8
12:01:24|60542.8
12:01:25|60542.8
12:01:26|60543.63
12:01:27|60543.63
12:01:28|60540.56
12:01:29|60540.56
12:01:30|60543.24
12:01:31|60543.24
12:01:32|60543.24
12:01:33|60543.24
12:01:33|60543.24
12:01:34|60543.24
12:01:36|60543.24
12:01:36|60543.24
12:01:38|60543.24
12:01:39|60543.24
12:01:40|60543.24
12:01:40|60543.24
12:01:42|60543.24
12:01:43|60543.24
12:01:44|60527.6
12:01:44|60516.81
12:01:46|60516.81
12:01:46|60516.81
12:01:48|60516.81
12:01:48|60516.81
12:01:50|60516.81
12:01:51|60516.81
12:01:52|60516.81
12:01:52|60516.81
12:01:54|60516.81
12:01:55|60520.83
12:01:56|60520.83
12:01:57|60514.49
12:01:57|60514.49
12:01:59|60514.49
12:02:00|60518.59
12:02:01|60517.1
12:02:02|60517.1
12:02:03|60517.1
12:02:04|60517.1
12:02:05|60517.1
12:02:06|60517.1
12:02:07|60517.1
12:02:08|60517.1
12:02:09|60517.1
12:02:10|60517.1
12:02:11|60537.39
12:02:13|60537.39
12:02:15|60537.39
12:02:16|60537.39
12:02:17|60537.39
12:02:18|60537.39
12:02:19|60537.39
12:02:19|60537.39
12:02:20|60522.6
12:02:21|60522.83
12:02:22|60522.83
12:02:23|60522.83
12:02:25|60522.83
12:02:26|60510.97
12:02:27|60510.97
12:02:28|60510.97
12:02:29|60506.86
12:02:30|60506.86
12:02:31|60506.86
12:02:32|60506.86
12:02:33|60506.86
12:02:33|60506.86
12:02:35|60506.86
12:02:37|60506.86
12:02:37|60506.86
12:02:38|60491.5
12:02:39|60491.5
12:02:40|60491.5
12:02:41|60491.5
12:02:42|60481.05
12:02:43|60481.05
12:02:44|60515.6
12:02:46|60520.61
12:02:46|60520.61
12:02:47|60526.45
12:02:49|60526.45
12:02:49|60526.45
12:02:50|60514.58
12:02:51|60514.58
12:02:52|60517.16
12:02:53|60517.16
12:02:55|60517.16
12:02:55|60517.16
12:02:56|60517.16
12:02:58|60517.16
12:02:59|60517.16
12:02:59|60517.16
12:03:01|60515.97
12:03:01|60515.97
12:03:02|60511.26
12:03:03|60511.26
12:03:04|60511.26
12:03:05|60511.26
12:03:06|60500.37
12:03:07|60500.37
12:03:08|60500.37
12:03:10|60500.37
12:03:10|60476.7
12:03:11|60476.7
12:03:13|60434.61
12:03:15|60472.17
12:03:16|60404.37
12:03:17|60436.31
12:03:18|60436.31
12:03:19|60374.63
12:03:20|60411.56
12:03:21|60425.46
12:03:22|60425.46
12:03:23|60425.46
12:03:24|60425.46
12:03:26|60425.46
12:03:27|60425.46
12:03:28|60425.46
12:03:29|60425.46
12:03:30|60444.21
12:03:31|60435.86
12:03:32|60506.77
12:03:33|60588.19
12:03:33|60587.9
12:03:34|60612.39
12:03:35|60574.66
12:03:37|60592.82
12:03:37|60592.82
12:03:38|60583.76
12:03:39|60583.76
12:03:40|60599.45
12:03:41|60586.71
12:03:42|60586.71
12:03:44|60586.71
12:03:44|60611.32
12:03:45|60611.32
12:03:46|60622.44
12:03:47|60622.44
12:03:48|60625.86
12:03:49|60628.68
12:03:51|60628.68
12:03:52|60628.68
12:03:53|60618.26
12:03:54|60618.26
12:03:55|60621.29
12:03:56|60621.29
12:03:57|60607.9
12:03:59|60607.9
12:03:59|60607.9
12:04:00|60607.9
12:04:02|60544.49
12:04:03|60517.03
12:04:04|60540.55
12:04:05|60540.55
12:04:06|60540.55
12:04:07|60540.55
12:04:08|60540.55
12:04:09|60521.46
12:04:10|60538.59
12:04:11|60538.59
12:04:12|60530.66
12:04:13|60530.66
12:04:15|60530.66
12:04:16|60514.85
12:04:17|60514.85
12:04:18|60504.32
12:04:20|60504.32
12:04:20|60504.32
12:04:22|60504.32
12:04:22|60511.73
12:04:23|60519.72
12:04:24|60519.72
12:04:25|60519.72
12:04:26|60519.72
12:04:27|60519.72
12:04:28|60519.72
12:04:29|60506.91
12:04:30|60497.19
12:04:31|60518.37
12:04:33|60518.37
12:04:33|60518.37
12:04:34|60518.37
12:04:36|60518.37
12:04:36|60518.37
12:04:37|60518.37
12:04:38|60518.37
12:04:40|60518.37
12:04:40|60518.37
12:04:42|60518.37
12:04:42|60518.37
12:04:43|60518.37
12:04:44|60518.37
12:04:45|60518.37
12:04:46|60518.37
12:04:48|60509.94
12:04:48|60509.94
12:04:49|60509.94
12:04:50|60509.94
12:04:52|60509.94
12:04:52|60509.94
12:04:54|60509.94
12:04:54|60509.94
12:04:56|60506.07
12:04:56|60498.09
12:04:57|60498.09
12:04:58|60498.09
12:04:59|60498.09
12:05:00|60498.09
12:05:01|60510.18
12:05:03|60510.18
12:05:04|60510.18
12:05:04|60489.11
12:05:06|60484.2
12:05:06|60484.2
12:05:07|60466.34
12:05:08|60466.34
12:05:09|60466.34
12:05:10|60466.34
12:05:11|60466.34
12:05:12|60466.34
12:05:13|60432.3
12:05:16|60435.7
12:05:16|60435.7
12:05:18|60435.7
12:05:19|60435.7
12:05:19|60435.7
12:05:21|60420.79
12:05:22|60415.3
12:05:24|60394.
12:05:24|60394.
12:05:25|60394.
12:05:26|60394.
12:05:27|60410.34
12:05:28|60410.34
12:05:29|60410.34
12:05:30|60401.84
12:05:31|60409.07
12:05:32|60409.07
12:05:33|60410.34
12:05:34|60410.34
12:05:35|60410.34
12:05:36|60410.34
12:05:37|60410.34
12:05:38|60439.31
12:05:39|60439.31
12:05:40|60439.31
12:05:41|60446.34
12:05:42|60446.34
12:05:43|60446.34
12:05:44|60429.11
12:05:45|60438.17
12:05:46|60438.17
12:05:47|60438.17
12:05:48|60438.17
12:05:49|60438.17
12:05:50|60480.9
12:05:51|60480.9
12:05:52|60480.9
12:05:53|60480.9
12:05:54|60423.62
12:05:55|60423.62
12:05:56|60423.62
12:05:57|60405.44
12:05:58|60440.11
12:05:59|60440.11
12:06:00|60440.11
12:06:02|60439.96
12:06:03|60439.32
12:06:03|60439.32
12:06:04|60439.32
12:06:06|60439.32
12:06:06|60439.32
12:06:08|60434.87
12:06:09|60426.1
12:06:09|60426.1
12:06:11|60426.1
12:06:11|60426.1
12:06:12|60426.1
12:06:14|60431.24
12:06:15|60431.24
12:06:16|60438.09
12:06:18|60438.09
12:06:20|60438.09
12:06:21|60463.66
12:06:22|60496.16
12:06:24|60496.16
12:06:25|60482.79
12:06:25|60482.79
12:06:26|60482.79
12:06:28|60482.79
12:06:28|60482.79
12:06:29|60482.79
12:06:31|60482.79
12:06:32|60463.8
12:06:33|60463.8
12:06:34|60463.8
12:06:35|60463.8
12:06:36|60463.8
12:06:37|60463.8
12:06:38|60463.8
12:06:39|60463.8
12:06:40|60463.8
12:06:41|60466.27
12:06:42|60462.95
12:06:43|60462.95
12:06:44|60462.95
12:06:46|60462.95
12:06:46|60462.95
12:06:47|60462.95
12:06:48|60462.95
12:06:49|60464.63
12:06:51|60462.95
12:06:52|60462.95
12:06:53|60462.95
12:06:53|60462.95
12:06:54|60462.95
12:06:55|60462.95
12:06:56|60462.95
12:06:57|60462.95
12:06:58|60462.95
12:06:59|60462.95
12:07:01|60462.95
12:07:02|60443.57
12:07:02|60443.57
12:07:03|60443.57
12:07:04|60443.57
12:07:05|60440.77
12:07:06|60440.77
12:07:07|60440.77
12:07:09|60440.77
12:07:09|60440.77
12:07:10|60440.77
12:07:11|60440.77
12:07:13|60440.77
12:07:14|60437.78
12:07:14|60402.46
12:07:16|60402.46
12:07:17|60414.79
12:07:19|60414.79
12:07:19|60410.81
12:07:21|60410.81
12:07:22|60410.81
12:07:23|60410.81
12:07:24|60410.81
12:07:25|60410.81
12:07:27|60410.81
12:07:27|60410.81
12:07:28|60408.41
12:07:29|60387.33
12:07:30|60387.33
12:07:31|60395.24
12:07:32|60395.24
12:07:33|60395.24
12:07:34|60395.24
12:07:35|60391.58
12:07:36|60391.58
12:07:38|60388.42
12:07:39|60358.16
12:07:40|60358.16
12:07:40|60376.07
12:07:42|60377.6
12:07:43|60377.6
12:07:44|60372.27
12:07:45|60372.27
12:07:46|60372.27
12:07:47|60384.48
12:07:48|60396.65
12:07:49|60396.65
12:07:50|60396.65
12:07:51|60387.03
12:07:52|60387.03
12:07:53|60393.75
12:07:54|60393.75
12:07:55|60414.01
12:07:56|60414.01
12:07:57|60414.01
12:07:58|60414.01
12:07:59|60414.01
12:08:00|60421.76
12:08:01|60421.76
12:08:02|60421.76
12:08:03|60421.76
12:08:04|60418.3
12:08:05|60418.3
12:08:06|60418.3
12:08:07|60402.56
12:08:08|60402.56
12:08:09|60391.86
12:08:10|60391.86
12:08:11|60391.86
12:08:12|60391.86
12:08:13|60399.77
12:08:14|60399.77
12:08:15|60399.77
12:08:16|60399.77
12:08:17|60399.77
12:08:18|60399.77
12:08:19|60399.77
12:08:21|60399.77
12:08:23|60414.11
12:08:24|60414.11
12:08:25|60405.82
12:08:26|60405.82
12:08:27|60405.82
12:08:28|60405.82
12:08:29|60405.82
12:08:30|60405.82
12:08:31|60405.82
12:08:32|60405.82
12:08:33|60405.82
12:08:34|60404.69
12:08:35|60404.69
12:08:36|60419.01
12:08:37|60426.29
12:08:38|60550.49
12:08:39|60519.86
12:08:40|60519.86
12:08:41|60546.85
12:08:42|60560.94
12:08:43|60560.33
12:08:44|60505.29
12:08:45|60505.29
12:08:46|60505.29
12:08:47|60495.28
12:08:48|60501.44
12:08:49|60502.55
12:08:50|60509.58
12:08:51|60509.58
12:08:52|60509.58
12:08:53|60509.58
12:08:54|60509.58
12:08:55|60509.58
12:08:56|60509.58
12:08:57|60509.58
12:08:58|60505.52
12:08:59|60530.35
12:09:00|60578.47
12:09:01|60563.15
12:09:02|60563.15
12:09:03|60563.15
12:09:04|60571.08
12:09:05|60571.08
12:09:06|60591.83
12:09:07|60591.83
12:09:08|60591.83
12:09:09|60591.83
12:09:10|60597.06
12:09:11|60597.06
12:09:12|60597.06
12:09:13|60604.32
12:09:14|60615.64
12:09:15|60630.36
12:09:16|60630.36
12:09:17|60640.71
12:09:18|60640.71
12:09:20|60652.05
12:09:21|60652.05
12:09:22|60652.29
12:09:23|60632.9
12:09:24|60661.88
12:09:26|60659.03
12:09:26|60674.94
12:09:27|60674.95
12:09:29|60681.13
12:09:30|60677.43
12:09:30|60682.49
12:09:32|60682.49
12:09:32|60700.4
12:09:33|60714.71
12:09:34|60722.15
12:09:35|60739.72
12:09:36|60787.57
12:09:38|60760.85
12:09:38|60728.64
12:09:39|60728.64
12:09:41|60728.64
12:09:41|60728.64
12:09:43|60728.64
12:09:43|60704.09
12:09:44|60704.09
12:09:45|60704.09
12:09:46|60734.72
12:09:47|60734.72
12:09:48|60734.72
12:09:49|60734.72
12:09:50|60738.64
12:09:52|60738.64
12:09:52|60739.75
12:09:53|60739.75
12:09:55|60709.22
12:09:55|60722.58
12:09:56|60708.4
12:09:58|60743.37
12:09:59|60757.87
12:09:59|60757.87
12:10:01|60757.87
12:10:01|60757.87
12:10:03|60757.87
12:10:04|60757.87
12:10:05|60730.8
12:10:07|60718.35
12:10:07|60720.05
12:10:09|60720.05
12:10:10|60720.05
12:10:11|60720.05
12:10:12|60720.05
12:10:12|60690.11
12:10:14|60690.11
12:10:15|60675.14
12:10:16|60666.69
12:10:17|60666.69
12:10:18|60666.68
12:10:19|60680.87
12:10:21|60673.68
12:10:22|60676.04
12:10:23|60676.04
12:10:24|60680.7
12:10:25|60680.7
12:10:25|60678.88
12:10:27|60678.88
12:10:29|60678.88
12:10:29|60678.88
12:10:31|60678.88
12:10:31|60678.88
12:10:32|60678.88
12:10:34|60678.88
12:10:34|60678.88
12:10:35|60678.88
12:10:36|60678.88
12:10:37|60678.88
12:10:38|60678.88
12:10:39|60678.88
12:10:40|60678.88
12:10:41|60678.88
12:10:43|60678.88
12:10:44|60706.02
12:10:45|60706.02
12:10:46|60693.93
12:10:47|60703.11
12:10:48|60703.11
12:10:49|60705.06
12:10:50|60705.06
12:10:51|60692.79
12:10:52|60692.79
12:10:53|60692.79
12:10:54|60692.79
12:10:55|60692.79
12:10:56|60692.79
12:10:57|60692.79
12:10:58|60692.79
12:10:59|60692.79
12:11:00|60692.79
12:11:01|60692.79
12:11:02|60707.69
12:11:03|60707.69
12:11:04|60707.69
12:11:05|60691.82
12:11:06|60719.43
12:11:07|60719.42
12:11:08|60712.56
12:11:09|60721.89
12:11:10|60718.46
12:11:11|60718.46
12:11:12|60718.46
12:11:13|60718.46
12:11:14|60718.46
12:11:15|60718.46
12:11:16|60652.08
12:11:17|60646.49
12:11:19|60646.49
12:11:19|60646.49
12:11:21|60646.49
12:11:23|60674.94
12:11:23|60679.3
12:11:25|60690.49
12:11:26|60690.49
12:11:27|60693.39
12:11:29|60693.39
12:11:30|60693.39
12:11:31|60694.9
12:11:32|60694.9
12:11:32|60694.9
12:11:34|60694.9
12:11:35|60694.9
12:11:36|60694.9
12:11:37|60695.82
12:11:38|60695.82
12:11:39|60695.82
12:11:40|60695.82
12:11:41|60695.82
12:11:41|60695.82
12:11:43|60695.82
12:11:43|60695.82
12:11:45|60695.82
12:11:46|60695.82
12:11:46|60695.82
12:11:48|60695.82
12:11:49|60695.82
12:11:50|60695.82
12:11:51|60695.82
12:11:51|60695.82
12:11:52|60695.82
12:11:53|60695.82
12:11:54|60714.13
12:11:56|60734.99
12:11:57|60734.99
12:11:58|60735.75
12:11:59|60735.75
12:11:59|60735.75
12:12:00|60735.75
12:12:01|60735.75
12:12:02|60801.7
12:12:04|60775.16
12:12:04|60724.98
12:12:06|60724.98
12:12:07|60724.98
12:12:07|60737.19
12:12:08|60737.19
12:12:10|60764.92
12:12:11|60764.92
12:12:12|60783.05
12:12:13|60783.05
12:12:14|60789.11
12:12:15|60789.11
12:12:16|60789.11
12:12:17|60789.98
12:12:18|60789.98
12:12:19|60793.56
12:12:20|60793.56
12:12:21|60787.21
12:12:23|60807.31
12:12:23|60821.22
12:12:25|60843.72
12:12:26|60840.09
12:12:27|60862.12
12:12:28|60856.78
12:12:30|60834.8
12:12:31|60834.8
12:12:32|60867.86
12:12:33|60850.06
12:12:33|60850.06
12:12:35|60850.06
12:12:36|60850.06
12:12:37|60859.77
12:12:38|60859.77
12:12:39|60846.52
12:12:40|60854.92
12:12:41|60838.32
12:12:42|60838.32
12:12:43|60838.32
12:12:44|60796.97
12:12:45|60796.97
12:12:46|60796.97
12:12:47|60796.97
12:12:48|60796.97
12:12:49|60796.97
12:12:50|60796.97
12:12:51|60796.97
12:12:52|60806.76
12:12:53|60806.76
12:12:54|60806.76
12:12:55|60806.76
12:12:56|60806.76
12:12:57|60806.76
12:12:58|60806.76
12:12:59|60806.76
12:13:00|60813.11
12:13:01|60813.11
12:13:02|60797.62
12:13:03|60808.45
12:13:04|60808.45
12:13:05|60808.45
12:13:06|60808.45
12:13:07|60808.45
12:13:08|60818.52
12:13:10|60821.99
12:13:10|60825.58
12:13:12|60825.58
12:13:12|60825.58
12:13:14|60848.11
12:13:15|60838.85
12:13:16|60805.34
12:13:16|60819.55
12:13:17|60828.69
12:13:19|60828.69
12:13:19|60828.69
12:13:20|60828.69
12:13:22|60828.69
12:13:24|60828.69
12:13:24|60835.97
12:13:25|60835.97
12:13:26|60823.19
12:13:28|60796.97
12:13:29|60796.97
12:13:29|60779.66
12:13:30|60779.66
12:13:31|60779.66
12:13:32|60779.66
12:13:33|60779.66
12:13:34|60779.66
12:13:35|60779.66
12:13:36|60794.2
12:13:37|60794.2
12:13:39|60794.2
12:13:40|60794.2
12:13:41|60798.66
12:13:41|60798.66
12:13:43|60799.16
12:13:44|60799.16
12:13:45|60799.16
12:13:45|60799.16
12:13:46|60799.16
12:13:48|60799.16
12:13:48|60799.16
12:13:49|60799.16
12:13:50|60799.16
12:13:51|60799.16
12:13:53|60806.82
12:13:53|60806.82
12:13:54|60798.06
12:13:56|60798.06
12:13:57|60798.06
12:13:58|60798.06
12:13:58|60801.83
12:14:00|60801.83
12:14:00|60801.83
12:14:01|60801.83
12:14:02|60801.83
12:14:03|60801.83
12:14:04|60801.83
12:14:05|60801.83
12:14:06|60801.83
12:14:07|60801.83
12:14:09|60818.4
12:14:09|60813.9
12:14:11|60813.9
12:14:12|60797.74
12:14:13|60797.74
12:14:14|60797.74
12:14:15|60797.74
12:14:16|60797.74
12:14:17|60797.74
12:14:18|60797.74
12:14:19|60797.74
12:14:20|60797.74
12:14:21|60797.74
12:14:22|60815.24
12:14:23|60815.25
12:14:25|60815.25
12:14:26|60815.25
12:14:28|60815.25
12:14:29|60815.25
12:14:29|60815.25
12:14:31|60806.2
12:14:32|60806.2
12:14:33|60778.99
12:14:34|60803.16
12:14:35|60803.16
12:14:36|60803.16
12:14:37|60803.16
12:14:38|60803.16
12:14:38|60803.16
12:14:40|60803.16
12:14:41|60803.16
12:14:42|60801.33
12:14:43|60801.33
12:14:44|60801.33
12:14:44|60801.33
12:14:46|60801.33
12:14:48|60801.33
12:14:48|60801.33
12:14:49|60792.25
12:14:50|60792.22
12:14:51|60792.22
12:14:52|60792.22
12:14:53|60792.22
12:14:54|60792.22
12:14:55|60792.22
12:14:56|60792.22
12:14:57|60797.92
12:14:59|60781.31
12:15:00|60784.15
12:15:00|60784.53
12:15:02|60784.53
12:15:02|60784.53
12:15:04|60784.53
12:15:04|60784.53
12:15:05|60784.53
12:15:06|60800.7
12:15:07|60800.7
12:15:09|60785.23
12:15:09|60785.23
12:15:11|60785.23
12:15:12|60785.23
12:15:13|60785.23
12:15:14|60735.76
12:15:15|60735.75
12:15:16|60735.75
12:15:17|60732.52
12:15:18|60732.52
12:15:19|60732.52
12:15:20|60742.53
12:15:21|60742.53
12:15:22|60742.53
12:15:23|60742.53
12:15:25|60702.6
12:15:27|60765.81
12:15:28|60768.18
12:15:29|60768.18
12:15:30|60768.18
12:15:31|60768.18
12:15:32|60784.9
12:15:33|60784.9
12:15:34|60784.9
12:15:35|60774.15
12:15:36|60774.15
12:15:38|60774.15
12:15:38|60773.55
12:15:39|60773.55
12:15:41|60773.55
12:15:41|60773.55
12:15:43|60773.55
12:15:43|60779.75
12:15:45|60779.75
12:15:46|60779.75
12:15:46|60756.23
12:15:48|60756.23
12:15:49|60735.79
12:15:50|60746.74
12:15:50|60746.74
12:15:51|60746.74
12:15:53|60755.69
12:15:54|60755.69
12:15:54|60758.
12:15:56|60758.
12:15:56|60758.
12:15:58|60792.48
12:15:58|60792.48
12:15:59|60792.48
12:16:01|60792.48
12:16:01|60792.48
12:16:03|60792.48
12:16:03|60792.48
12:16:05|60792.48
12:16:05|60792.48
12:16:06|60788.68
12:16:08|60788.68
12:16:09|60788.68
12:16:09|60788.68
12:16:10|60776.83
12:16:11|60776.83
12:16:12|60776.83
12:16:13|60776.83
12:16:15|60776.83
12:16:15|60776.83
12:16:16|60776.83
12:16:17|60776.83
12:16:18|60776.83
12:16:19|60776.83
12:16:21|60776.83
12:16:21|60776.83
12:16:22|60776.83
12:16:23|60776.83
12:16:24|60776.83
12:16:26|60783.95
12:16:27|60781.75
12:16:29|60776.82
12:16:30|60776.82
12:16:31|60776.82
12:16:32|60776.82
12:16:33|60752.92
12:16:34|60752.92
12:16:35|60752.92
12:16:36|60752.92
12:16:37|60752.92
12:16:38|60752.92
12:16:39|60752.92
12:16:40|60752.92
12:16:41|60752.92
12:16:42|60752.92
12:16:43|60752.92
12:16:44|60752.92
12:16:45|60752.92
12:16:46|60752.92
12:16:47|60752.92
12:16:48|60752.92
12:16:49|60752.92
12:16:50|60768.91
12:16:51|60768.91
12:16:52|60768.91
12:16:53|60768.91
12:16:54|60768.91
12:16:55|60776.83
12:16:56|60776.83
12:16:57|60776.83
12:16:58|60776.83
12:16:59|60776.83
12:17:00|60776.83
12:17:01|60776.83
12:17:02|60776.83
12:17:03|60776.83
12:17:04|60776.83
12:17:05|60776.83
12:17:06|60776.84
12:17:07|60776.84
12:17:08|60776.84
12:17:09|60776.84
12:17:11|60776.84
12:17:11|60776.83
12:17:12|60776.83
12:17:13|60785.45
12:17:14|60785.45
12:17:15|60785.45
12:17:16|60785.45
12:17:17|60785.45
12:17:18|60785.45
12:17:19|60776.83
12:17:20|60776.83
12:17:21|60776.83
12:17:22|60776.83
12:17:24|60776.83
12:17:24|60776.83
12:17:26|60776.84
12:17:27|60776.84
12:17:29|60777.81
12:17:30|60777.81
12:17:32|60777.81
12:17:33|60777.81
12:17:34|60777.81
12:17:35|60777.81
12:17:36|60777.81
12:17:37|60777.81
12:17:38|60777.81
12:17:39|60790.73
12:17:40|60814.06
12:17:41|60814.06
12:17:42|60807.53
12:17:43|60807.53
12:17:44|60807.53
12:17:45|60807.53
12:17:46|60803.45
12:17:47|60803.45
12:17:48|60803.45
12:17:49|60803.45
12:17:50|60803.45
12:17:51|60803.45
12:17:52|60803.45
12:17:53|60803.45
12:17:54|60804.76
12:17:55|60806.56
12:17:56|60821.55
12:17:57|60833.99
12:17:58|60833.99
12:17:59|60838.15
12:18:00|60838.15
12:18:01|60840.77
12:18:02|60840.77
12:18:03|60844.05
12:18:04|60844.05
12:18:05|60844.05
12:18:06|60844.05
12:18:07|60844.03
12:18:08|60844.03
12:18:09|60840.13
12:18:10|60840.13
12:18:11|60841.43
12:18:12|60841.43
12:18:13|60841.43
12:18:14|60841.43
12:18:15|60860.18
12:18:16|60853.58
12:18:17|60868.16
12:18:18|60871.17
12:18:19|60874.93
12:18:20|60874.93
12:18:21|60874.93
12:18:22|60874.93
12:18:23|60874.93
12:18:24|60874.93
12:18:25|60865.1
12:18:26|60865.1
12:18:27|60865.1
12:18:29|60865.1
12:18:30|60865.1
12:18:31|60865.1
12:18:32|60865.1
12:18:32|60857.06
12:18:34|60857.06
12:18:35|60884.
12:18:36|60884.
12:18:37|60894.06
12:18:38|60894.06
12:18:38|60852.29
12:18:40|60852.29
12:18:41|60852.29
12:18:42|60884.91
12:18:42|60884.91
12:18:44|60884.91
12:18:45|60884.91
12:18:46|60879.16
12:18:46|60894.95
12:18:47|60898.14
12:18:48|60898.14
12:18:50|60898.14
12:18:50|60906.12
12:18:51|60903.98
12:18:53|60901.79
12:18:53|60904.64
12:18:55|60904.64
12:18:55|60910.18
12:18:56|60910.18
12:18:58|60910.18
12:18:58|60910.18
12:19:00|60875.04
12:19:01|60875.04
12:19:02|60881.75
12:19:03|60881.75
12:19:03|60881.75
12:19:05|60883.34
12:19:06|60883.34
12:19:07|60878.04
12:19:08|60884.94
12:19:09|60884.94
12:19:09|60897.94
12:19:11|60897.94
12:19:12|60882.95
12:19:13|60882.95
12:19:14|60882.95
12:19:15|60882.95
12:19:15|60875.39
12:19:17|60875.39
12:19:17|60875.39
12:19:19|60878.78
12:19:20|60878.78
12:19:20|60878.78
12:19:21|60878.78
12:19:23|60878.78
12:19:23|60878.78
12:19:25|60878.78
12:19:26|60878.78
12:19:27|60878.78
12:19:28|60875.89
12:19:30|60875.89
12:19:31|60875.99
12:19:32|60875.99
12:19:34|60875.99
12:19:35|60872.61
12:19:36|60872.61
12:19:37|60872.61
12:19:38|60872.61
12:19:39|60872.61
12:19:39|60872.61
12:19:41|60872.61
12:19:41|60872.61
12:19:43|60867.9
12:19:44|60867.9
12:19:44|60867.9
12:19:46|60851.46
12:19:47|60851.46
12:19:48|60851.46
12:19:48|60851.46
12:19:49|60849.42
12:19:51|60869.32
12:19:52|60866.84
12:19:53|60866.84
12:19:54|60866.84
12:19:55|60866.84
12:19:56|60866.84
12:19:57|60866.84
12:19:58|60866.84
12:19:58|60866.84
12:19:59|60866.84
12:20:00|60846.57
12:20:02|60846.57
12:20:03|60850.83
12:20:03|60849.71
12:20:04|60850.84
12:20:06|60850.84
12:20:07|60850.84
12:20:07|60850.84
12:20:09|60850.84
12:20:09|60853.13
12:20:11|60852.07
12:20:11|60852.07
12:20:13|60835.41
12:20:14|60835.41
12:20:15|60790.82
12:20:16|60790.82
12:20:17|60790.82
12:20:17|60790.82
12:20:18|60790.82
12:20:20|60790.82
12:20:21|60790.82
12:20:22|60794.82
12:20:23|60817.04
12:20:24|60817.04
12:20:25|60804.38
12:20:26|60804.38
12:20:27|60799.34
12:20:27|60799.34
12:20:28|60804.55
12:20:31|60804.55
12:20:31|60804.55
12:20:33|60804.55
12:20:35|60804.55
12:20:36|60804.55
12:20:37|60807.9
12:20:38|60807.9
12:20:39|60820.33
12:20:40|60820.33
12:20:41|60820.33
12:20:42|60801.63
12:20:42|60801.63
12:20:44|60801.63
12:20:45|60801.63
12:20:46|60825.59
12:20:47|60825.59
12:20:48|60825.59
12:20:49|60825.59
12:20:50|60825.59
12:20:51|60825.59
12:20:52|60825.59
12:20:53|60809.68
12:20:54|60809.68
12:20:55|60821.86
12:20:56|60821.86
12:20:57|60821.86
12:20:58|60857.94
12:20:59|60857.94
12:21:00|60857.94
12:21:01|60857.94
12:21:02|60857.94
12:21:03|60857.94
12:21:04|60857.94
12:21:05|60857.94
12:21:06|60857.94
12:21:07|60857.94
12:21:08|60857.94
12:21:09|60857.94
12:21:10|60857.94
12:21:11|60857.94
12:21:12|60857.94
12:21:13|60857.94
12:21:14|60802.84
12:21:15|60802.84
12:21:16|60802.84
12:21:17|60802.84
12:21:18|60802.84
12:21:19|60802.84
12:21:20|60802.84
12:21:21|60802.84
12:21:22|60802.84
12:21:23|60861.16
12:21:24|60857.16
12:21:25|60857.16
12:21:26|60857.16
12:21:27|60857.16
12:21:28|60842.81
12:21:29|60842.81
12:21:30|60842.81
12:21:32|60847.38
12:21:34|60864.98
12:21:35|60891.01
12:21:37|60891.01
12:21:37|60891.01
12:21:39|60891.01
12:21:40|60862.4
12:21:40|60861.07
12:21:41|60843.69
12:21:42|60837.19
12:21:44|60837.19
12:21:45|60831.39
12:21:46|60831.39
12:21:47|60831.39
12:21:48|60831.39
12:21:48|60844.86
12:21:50|60849.09
12:21:50|60849.09
12:21:51|60857.42
12:21:52|60857.42
12:21:54|60857.42
12:21:55|60857.42
12:21:55|60859.25
12:21:57|60859.25
12:21:58|60859.25
12:21:59|60849.46
12:22:00|60849.46
12:22:00|60849.46
12:22:02|60830.78
12:22:02|60830.78
12:22:04|60845.76
12:22:04|60834.03
12:22:06|60834.03
12:22:06|60834.03
12:22:07|60834.03
12:22:08|60834.03
12:22:09|60834.03
12:22:10|60839.53
12:22:11|60839.53
12:22:12|60839.53
12:22:13|60839.53
12:22:14|60839.53
12:22:16|60855.55
12:22:17|60856.42
12:22:18|60861.27
12:22:19|60861.27
12:22:20|60861.27
12:22:21|60861.27
12:22:22|60861.27
12:22:23|60861.27
12:22:24|60826.78
12:22:25|60826.78
12:22:26|60826.78
12:22:27|60826.78
12:22:28|60826.78
12:22:29|60826.78
12:22:30|60826.78
12:22:31|60826.78
12:22:33|60844.53
12:22:34|60842.87
12:22:35|60842.87
12:22:37|60842.87
12:22:37|60842.87
12:22:38|60842.87
12:22:39|60842.87
12:22:41|60846.26
12:22:41|60846.26
12:22:43|60840.42
12:22:43|60840.42
12:22:44|60836.69
12:22:45|60829.14
12:22:46|60829.14
12:22:47|60828.93
12:22:48|60828.93
12:22:49|60828.93
12:22:50|60828.93
12:22:52|60828.93
12:22:52|60828.93
12:22:53|60817.52
12:22:54|60817.52
12:22:55|60811.64
12:22:56|60796.51
12:22:57|60797.67
12:22:58|60807.15
12:22:59|60807.15
12:23:00|60807.15
12:23:01|60807.15
12:23:02|60807.15
12:23:03|60801.4
12:23:04|60824.03
12:23:05|60814.65
12:23:06|60814.65
12:23:07|60814.65
12:23:08|60818.5
12:23:10|60818.5
12:23:11|60793.11
12:23:12|60793.11
12:23:13|60793.11
12:23:13|60806.36
12:23:14|60806.36
12:23:16|60806.36
12:23:17|60806.36
12:23:18|60805.33
12:23:19|60805.33
12:23:20|60805.33
12:23:21|60805.33
12:23:21|60804.79
12:23:23|60804.79
12:23:24|60808.57
12:23:25|60811.97
12:23:26|60811.83
12:23:26|60811.83
12:23:28|60811.83
12:23:29|60811.83
12:23:30|60811.83
12:23:31|60811.83
12:23:32|60811.83
12:23:33|60811.83
12:23:35|60811.83
12:23:36|60811.83
12:23:38|60818.63
12:23:39|60818.63
12:23:39|60818.63
12:23:40|60818.63
12:23:42|60818.63
12:23:42|60792.47
12:23:44|60821.43
12:23:45|60821.43
12:23:45|60835.59
12:23:47|60835.59
12:23:48|60835.59
12:23:49|60835.59
12:23:49|60835.59
12:23:51|60835.59
12:23:51|60836.4
12:23:53|60836.4
12:23:54|60836.4
12:23:55|60836.4
12:23:56|60836.4
12:23:57|60836.4
12:23:58|60836.4
12:23:59|60836.4
12:24:00|60836.4
12:24:01|60836.4
12:24:02|60837.71
12:24:03|60837.71
12:24:04|60837.71
12:24:05|60837.71
12:24:06|60837.71
12:24:07|60837.71
12:24:08|60837.71
12:24:09|60837.71
12:24:10|60837.71
12:24:11|60833.27
12:24:12|60833.27
12:24:13|60833.27
12:24:14|60833.27
12:24:15|60833.27
12:24:16|60833.27
12:24:17|60830.45
12:24:19|60830.55
12:24:19|60830.12
12:24:21|60830.12
12:24:21|60830.12
12:24:22|60830.12
12:24:23|60820.58
12:24:24|60820.58
12:24:25|60811.75
12:24:27|60811.75
12:24:27|60811.75
12:24:28|60811.75
12:24:29|60811.75
12:24:30|60811.75
12:24:31|60820.99
12:24:33|60808.95
12:24:35|60809.78
12:24:37|60821.2
12:24:38|60821.2
12:24:39|60821.2
12:24:40|60821.2
12:24:41|60821.2
12:24:42|60821.2
12:24:43|60821.2
12:24:44|60821.2
12:24:45|60826.41
12:24:46|60826.41
12:24:47|60826.41
12:24:48|60810.23
12:24:49|60815.19
12:24:50|60788.04
12:24:51|60788.04
12:24:52|60788.04
12:24:53|60804.34
12:24:54|60804.34
12:24:55|60804.34
12:24:56|60803.44
12:24:57|60798.06
12:24:58|60796.85
12:24:59|60796.85
12:25:00|60796.85
12:25:01|60796.85
12:25:02|60798.06
12:25:03|60798.06
12:25:04|60804.54
12:25:05|60804.54
12:25:06|60804.54
12:25:07|60804.54
12:25:08|60804.54
12:25:09|60804.54
12:25:10|60804.54
12:25:11|60822.42
12:25:12|60822.42
12:25:13|60824.24
12:25:14|60824.24
12:25:15|60824.24
12:25:16|60824.24
12:25:17|60824.24
12:25:18|60824.24
12:25:19|60824.24
12:25:20|60824.24
12:25:21|60824.24
12:25:22|60809.21
12:25:23|60809.21
12:25:24|60809.21
12:25:25|60813.75
12:25:26|60813.74
12:25:27|60813.74
12:25:28|60809.81
12:25:29|60809.81
12:25:30|60814.6
12:25:31|60814.6
12:25:32|60814.6
12:25:33|60819.97
12:25:34|60819.97
12:25:36|60826.89
12:25:37|60826.89
12:25:38|60811.03
12:25:39|60811.03
12:25:40|60811.03
12:25:41|60811.03
12:25:43|60811.03
12:25:44|60811.03
12:25:44|60811.03
12:25:46|60811.03
12:25:47|60811.03
12:25:48|60811.03
12:25:49|60811.03
12:25:50|60811.03
12:25:51|60811.03
12:25:52|60822.39
12:25:53|60832.51
12:25:55|60832.51
12:25:56|60832.51
12:25:57|60832.51
12:25:58|60832.51
12:25:59|60835.7
12:26:00|60835.7
12:26:01|60835.7
12:26:02|60835.7
12:26:03|60835.7
12:26:04|60835.7
12:26:05|60835.7
12:26:06|60835.7
12:26:07|60836.22
12:26:08|60836.22
12:26:09|60847.89
12:26:10|60836.2
12:26:11|60836.2
12:26:12|60836.2
12:26:13|60836.2
12:26:14|60843.54
12:26:15|60843.54
12:26:16|60840.
12:26:17|60840.
12:26:18|60840.
12:26:19|60840.
12:26:20|60840.
12:26:21|60830.79
12:26:22|60830.79
12:26:23|60830.79
12:26:24|60830.79
12:26:25|60830.79
12:26:26|60851.96
12:26:27|60851.96
12:26:28|60851.96
12:26:29|60851.96
12:26:30|60851.96
12:26:31|60851.96
12:26:32|60836.76
12:26:33|60836.76
12:26:34|60836.76
12:26:36|60840.08
12:26:37|60840.08
12:26:39|60846.78
12:26:40|60837.83
12:26:40|60837.83
12:26:42|60837.83
12:26:43|60838.68
12:26:44|60837.2
12:26:45|60836.37
12:26:46|60836.37
12:26:47|60836.37
12:26:48|60836.37
12:26:49|60836.37
12:26:51|60836.37
12:26:51|60836.37
12:26:52|60836.37
12:26:53|60836.37
12:26:54|60836.37
12:26:55|60836.37
12:26:56|60840.16
12:26:58|60807.96
12:26:59|60784.32
12:27:00|60780.86
12:27:01|60788.18
12:27:02|60786.49
12:27:03|60786.49
12:27:04|60786.49
12:27:05|60786.49
12:27:06|60786.49
12:27:07|60751.96
12:27:08|60751.96
12:27:09|60751.96
12:27:10|60751.96
12:27:11|60751.96
12:27:12|60722.4
12:27:13|60726.56
12:27:14|60725.48
12:27:15|60732.91
12:27:16|60726.83
12:27:17|60702.47
12:27:18|60705.51
12:27:19|60718.3
12:27:20|60718.3
12:27:21|60689.79
12:27:22|60681.9
12:27:23|60658.89
12:27:24|60676.
12:27:25|60665.51
12:27:26|60676.
12:27:27|60717.14
12:27:28|60717.14
12:27:29|60714.56
12:27:30|60714.56
12:27:31|60711.47
12:27:32|60711.47
12:27:33|60721.54
12:27:34|60721.54
12:27:35|60721.54
12:27:36|60721.54
12:27:37|60721.54
12:27:39|60706.08
12:27:41|60664.57
12:27:42|60664.57
12:27:43|60664.57
12:27:44|60683.05
12:27:45|60683.05
12:27:46|60674.18
12:27:47|60695.54
12:27:48|60695.54
12:27:49|60695.54
12:27:50|60695.54
12:27:51|60717.14
12:27:52|60717.14
12:27:53|60717.14
12:27:54|60717.14
12:27:55|60717.14
12:27:56|60717.14
12:27:57|60689.4
12:27:58|60705.88
12:27:59|60705.88
12:28:00|60705.88
12:28:01|60709.37
12:28:02|60709.37
12:28:03|60709.37
12:28:04|60709.37
12:28:05|60709.37
12:28:06|60709.37
12:28:07|60686.38
12:28:08|60686.38
12:28:09|60686.38
12:28:10|60706.05
12:28:11|60706.05
12:28:12|60706.05
12:28:13|60706.05
12:28:14|60706.05
12:28:15|60706.05
12:28:16|60695.43
12:28:17|60695.43
12:28:18|60695.43
12:28:19|60680.73
12:28:20|60688.58
12:28:21|60688.58
12:28:22|60688.58
12:28:23|60688.58
12:28:24|60688.58
12:28:25|60680.73
12:28:26|60681.55
12:28:27|60681.55
12:28:28|60681.55
12:28:29|60681.55
12:28:30|60681.55
12:28:31|60659.63
12:28:32|60673.59
12:28:33|60673.59
12:28:34|60673.59
12:28:35|60673.59
12:28:36|60673.59
12:28:37|60673.59
12:28:38|60673.59
12:28:39|60673.59
12:28:40|60673.59
12:28:41|60673.59
12:28:43|60673.59
12:28:44|60674.26
12:28:45|60662.24
12:28:46|60662.24
12:28:47|60662.24
12:28:48|60691.31
12:28:49|60689.98
12:28:50|60689.98
12:28:52|60689.98
12:28:52|60689.98
12:28:53|60689.98
12:28:54|60689.98
12:28:55|60673.18
12:28:57|60681.8
12:28:57|60659.9
12:28:58|60659.9
12:28:59|60659.9
12:29:00|60661.11
12:29:01|60661.11
12:29:02|60661.11
12:29:03|60661.11
12:29:04|60661.11
12:29:05|60661.11
12:29:06|60682.92
12:29:07|60681.01
12:29:08|60681.01
12:29:09|60675.66
12:29:10|60675.66
12:29:11|60678.05
12:29:12|60678.05
12:29:13|60678.05
12:29:14|60677.54
12:29:15|60669.02
12:29:16|60669.02
12:29:17|60669.02
12:29:18|60669.02
12:29:19|60669.02
12:29:21|60663.98
12:29:21|60663.98
12:29:23|60663.98
12:29:23|60663.98
12:29:24|60663.98
12:29:26|60663.98
12:29:26|60663.98
12:29:28|60663.98
12:29:28|60663.98
12:29:30|60663.98
12:29:31|60663.98
12:29:31|60656.59
12:29:33|60656.59
12:29:33|60656.59
12:29:35|60656.59
12:29:35|60656.59
12:29:37|60658.45
12:29:37|60658.45
12:29:40|60658.45
12:29:41|60658.45
12:29:43|60658.45
12:29:43|60657.8
12:29:44|60657.8
12:29:46|60657.48
12:29:47|60657.48
12:29:47|60657.48
12:29:49|60657.48
12:29:49|60657.48
12:29:50|60657.48
12:29:51|60657.48
12:29:52|60657.48
12:29:53|60657.48
12:29:54|60657.48
12:29:55|60657.48
12:29:56|60657.01
12:29:57|60657.01
12:29:58|60656.59
12:29:59|60656.59
12:30:00|60656.59
12:30:01|60656.59
12:30:02|60656.59
12:30:03|60675.16
12:30:05|60675.16
12:30:05|60675.16
12:30:07|60695.03
12:30:07|60692.64
12:30:08|60692.64
12:30:10|60692.64
12:30:10|60691.46
12:30:11|60691.46
12:30:13|60657.37
12:30:14|60657.37
12:30:15|60657.37
12:30:15|60657.37
12:30:17|60657.37
12:30:18|60660.43
12:30:19|60660.43
12:30:20|60660.43
12:30:21|60660.43
12:30:22|60660.43
12:30:23|60660.43
12:30:24|60660.43
12:30:25|60660.43
12:30:26|60660.43
12:30:27|60660.43
12:30:28|60644.33
12:30:29|60644.33
12:30:30|60648.97
12:30:31|60639.44
12:30:32|60639.44
12:30:33|60639.44
12:30:34|60637.63
12:30:35|60625.39
12:30:36|60609.53
12:30:37|60609.53
12:30:38|60609.53
12:30:39|60628.98
12:30:41|60612.22
12:30:42|60612.22
12:30:43|60612.22
12:30:44|60612.22
12:30:45|60612.22
12:30:46|60612.22
12:30:47|60614.41
12:30:48|60614.41
12:30:49|60626.33
12:30:52|60634.61
12:30:52|60632.58
12:30:53|60612.
12:30:54|60612.
12:30:56|60612.
12:30:56|60608.25
12:30:57|60580.56
12:30:58|60580.56
12:30:59|60592.54
12:31:00|60607.32
12:31:01|60607.32
12:31:02|60602.09
12:31:03|60602.09
12:31:04|60602.09
12:31:05|60596.37
12:31:06|60596.37
12:31:07|60598.07
12:31:08|60598.07
12:31:10|60581.27
12:31:10|60581.27
12:31:11|60581.27
12:31:12|60581.27
12:31:13|60581.27
12:31:14|60559.95
12:31:15|60555.56
12:31:16|60599.29
12:31:17|60599.29
12:31:18|60599.29
12:31:19|60599.29
12:31:20|60599.29
12:31:21|60599.18
12:31:22|60585.1
12:31:23|60557.23
12:31:25|60557.23
12:31:25|60557.23
12:31:26|60557.23
12:31:27|60557.23
12:31:28|60557.23
12:31:29|60557.23
12:31:30|60557.23
12:31:31|60617.31
12:31:32|60617.31
12:31:33|60617.31
12:31:34|60617.31
12:31:35|60617.31
12:31:36|60617.31
12:31:37|60617.31
12:31:38|60617.31
12:31:39|60596.45
12:31:40|60596.45
12:31:42|60596.45
12:31:42|60596.45
12:31:44|60599.28
12:31:45|60599.28
12:31:46|60618.24
12:31:47|60618.24
12:31:48|60618.24
12:31:49|60618.24
12:31:50|60618.24
12:31:51|60618.24
12:31:52|60620.1
12:31:53|60620.1
12:31:54|60620.1
12:31:55|60657.52
12:31:56|60644.32
12:31:57|60644.32
12:31:58|60644.32
12:31:59|60644.32
12:32:00|60644.32
12:32:00|60644.32
12:32:02|60644.32
12:32:03|60648.37
12:32:04|60648.37
12:32:05|60648.37
12:32:06|60680.73
12:32:08|60680.73
12:32:09|60680.73
12:32:09|60704.59
12:32:11|60703.74
12:32:12|60698.92
12:32:13|60689.08
12:32:13|60689.08
12:32:15|60679.19
12:32:16|60679.19
12:32:16|60679.19
12:32:18|60710.
12:32:18|60702.97
12:32:20|60702.97
12:32:21|60702.97
12:32:22|60702.97
12:32:23|60705.8
12:32:24|60705.8
12:32:25|60705.8
12:32:26|60705.8
12:32:27|60705.8
12:32:28|60705.8
12:32:29|60685.14
12:32:30|60685.14
12:32:31|60685.14
12:32:32|60685.14
12:32:33|60685.14
12:32:34|60685.14
12:32:35|60685.14
12:32:36|60669.06
12:32:37|60669.06
12:32:38|60669.06
12:32:39|60669.06
12:32:40|60665.12
12:32:42|60665.12
12:32:43|60665.12
12:32:45|60665.12
12:32:46|60665.12
12:32:46|60670.38
12:32:47|60648.41
12:32:48|60648.41
12:32:49|60648.41
12:32:50|60648.41
12:32:51|60679.53
12:32:53|60679.53
12:32:54|60679.53
12:32:55|60679.53
12:32:55|60679.53
12:32:56|60679.53
12:32:58|60663.49
12:32:58|60663.49
12:32:59|60663.49
12:33:00|60670.35
12:33:02|60670.35
12:33:02|60670.35
12:33:04|60670.35
12:33:05|60677.98
12:33:06|60677.98
12:33:07|60677.98
12:33:09|60677.98
12:33:10|60677.98
12:33:11|60677.98
12:33:12|60677.98
12:33:13|60672.76
12:33:14|60672.15
12:33:14|60672.15
12:33:16|60672.15
12:33:17|60672.15
12:33:18|60672.15
12:33:19|60672.15
12:33:20|60672.15
12:33:20|60671.85
12:33:22|60671.85
12:33:23|60671.85
12:33:24|60671.19
12:33:25|60669.97
12:33:25|60674.04
12:33:27|60674.04
12:33:28|60674.04
12:33:28|60674.04
12:33:30|60674.04
12:33:31|60674.04
12:33:32|60646.
12:33:32|60646.
12:33:34|60646.
12:33:34|60646.
12:33:37|60649.02
12:33:37|60649.02
12:33:38|60650.31
12:33:39|60650.31
12:33:41|60650.31
12:33:41|60650.31
12:33:43|60650.31
12:33:44|60650.31
12:33:46|60650.31
12:33:47|60663.21
12:33:47|60663.21
12:33:49|60663.21
12:33:50|60663.21
12:33:50|60663.21
12:33:52|60663.21
12:33:53|60663.21
12:33:54|60655.93
12:33:54|60658.77
12:33:56|60658.77
12:33:56|60655.93
12:33:58|60661.19
12:33:59|60661.19
12:33:59|60659.19
12:34:00|60659.19
12:34:02|60659.19
12:34:03|60659.19
12:34:04|60659.19
12:34:05|60668.55
12:34:06|60668.55
12:34:07|60668.55
12:34:08|60668.55
12:34:09|60666.82
12:34:10|60666.82
12:34:11|60666.82
12:34:12|60666.82
12:34:13|60673.89
12:34:14|60673.89
12:34:15|60673.89
12:34:16|60673.89
12:34:17|60673.89
12:34:18|60673.89
12:34:19|60673.89
12:34:20|60673.89
12:34:21|60665.72
12:34:22|60678.78
12:34:23|60678.78
12:34:24|60678.78
12:34:25|60678.78
12:34:26|60678.78
12:34:27|60665.44
12:34:28|60665.44
12:34:29|60665.44
12:34:30|60665.44
12:34:31|60665.44
12:34:32|60665.44
12:34:33|60665.44
12:34:34|60684.4
12:34:35|60684.4
12:34:36|60684.4
12:34:37|60672.27
12:34:38|60672.27
12:34:39|60672.27
12:34:40|60672.27
12:34:41|60672.27
12:34:42|60672.27
12:34:43|60672.27
12:34:45|60710.
12:34:46|60710.
12:34:48|60736.6
12:34:49|60731.9
12:34:50|60731.9
12:34:51|60731.9
12:34:52|60731.9
12:34:53|60731.9
12:34:54|60732.99
12:34:55|60732.99
12:34:56|60729.73
12:34:57|60729.73
12:34:58|60729.73
12:34:59|60729.73
12:35:00|60724.53
12:35:01|60724.53
12:35:02|60724.53
12:35:03|60724.53
12:35:04|60715.47
12:35:05|60715.47
12:35:06|60715.47
12:35:07|60715.47
12:35:08|60715.47
12:35:09|60715.47
12:35:10|60715.47
12:35:11|60715.47
12:35:12|60715.47
12:35:13|60715.47
12:35:14|60715.47
12:35:15|60715.47
12:35:16|60715.47
12:35:17|60715.47
12:35:19|60712.32
12:35:19|60713.35
12:35:20|60713.35
12:35:21|60713.35
12:35:22|60713.35
12:35:23|60717.68
12:35:24|60717.68
12:35:25|60717.68
12:35:26|60717.68
12:35:27|60717.68
12:35:28|60717.68
12:35:29|60724.77
12:35:30|60724.77
12:35:31|60724.77
12:35:32|60724.77
12:35:33|60724.77
12:35:34|60724.77
12:35:35|60723.68
12:35:36|60723.68
12:35:37|60720.61
12:35:38|60720.61
12:35:39|60720.61
12:35:40|60720.61
12:35:41|60720.61
12:35:42|60720.61
12:35:43|60720.61
12:35:45|60720.61
12:35:46|60720.61
12:35:48|60720.61
12:35:48|60720.61
12:35:50|60720.61
12:35:51|60720.61
12:35:52|60720.61
12:35:52|60720.61
12:35:53|60720.61
12:35:55|60720.61
12:35:55|60720.61
12:35:57|60720.61
12:35:57|60720.61
12:35:58|60720.61
12:35:59|60720.61
12:36:00|60720.61
12:36:01|60720.61
12:36:02|60720.61
12:36:03|60720.61
12:36:05|60719.95
12:36:05|60719.95
12:36:06|60719.95
12:36:07|60719.95
12:36:10|60715.
12:36:11|60704.88
12:36:13|60707.37
12:36:13|60707.37
12:36:14|60707.37
12:36:16|60701.28
12:36:17|60701.28
12:36:18|60701.28
12:36:19|60707.64
12:36:21|60707.64
12:36:21|60707.64
12:36:23|60661.15
12:36:23|60704.58
12:36:24|60702.59
12:36:26|60702.59
12:36:26|60702.86
12:36:27|60702.86
12:36:28|60702.86
12:36:31|60702.86
12:36:31|60702.86
12:36:33|60702.86
12:36:34|60693.81
12:36:36|60693.81
12:36:36|60693.81
12:36:37|60693.81
12:36:39|60693.81
12:36:40|60693.81
12:36:42|60699.14
12:36:44|60699.14
12:36:45|60699.14
12:36:47|60686.95
12:36:47|60686.95
12:36:50|60686.95
12:36:51|60686.95
12:36:52|60686.95
12:36:54|60670.5
12:36:54|60670.5
12:36:57|60670.5
12:36:57|60655.
12:36:58|60626.16
12:37:00|60617.34
12:37:01|60586.64
12:37:02|60596.59
12:37:03|60585.93
12:37:04|60564.
12:37:05|60567.91
12:37:06|60524.01
12:37:07|60525.65
12:37:08|60525.65
12:37:09|60536.5
12:37:10|60536.5
12:37:11|60536.5
12:37:12|60522.06
12:37:14|60522.06
12:37:14|60517.85
12:37:16|60521.55
12:37:17|60539.96
12:37:17|60509.32
12:37:19|60509.32
12:37:20|60509.32
12:37:22|60509.32
12:37:22|60509.32
12:37:23|60509.32
12:37:25|60509.32
12:37:26|60514.83
12:37:27|60514.83
12:37:28|60532.01
12:37:29|60532.01
12:37:30|60532.01
12:37:31|60532.01
12:37:32|60532.01
12:37:33|60532.01
12:37:34|60532.01
12:37:35|60532.01
12:37:36|60524.85
12:37:37|60524.85
12:37:39|60522.27
12:37:39|60517.56
12:37:41|60517.56
12:37:42|60517.56
12:37:43|60517.56
12:37:44|60502.68
12:37:46|60502.15
12:37:47|60511.55
12:37:47|60532.05
12:37:49|60544.25
12:37:50|60531.93
12:37:51|60531.93
12:37:52|60531.93
12:37:53|60546.19
12:37:54|60546.19
12:37:55|60546.19
12:37:56|60546.19
12:37:57|60546.19
12:37:58|60540.84
12:37:59|60537.38
12:38:00|60537.38
12:38:02|60537.38
12:38:02|60537.38
12:38:04|60520.91
12:38:05|60520.91
12:38:07|60539.55
12:38:08|60539.55
12:38:09|60539.55
12:38:10|60539.55
12:38:12|60539.55
12:38:13|60539.55
12:38:14|60563.03
12:38:15|60563.03
12:38:16|60563.03
12:38:17|60563.03
12:38:19|60563.03
12:38:19|60563.03
12:38:21|60563.03
12:38:21|60563.03
12:38:22|60563.03
12:38:24|60583.15
12:38:25|60583.15
12:38:26|60584.6
12:38:27|60568.85
12:38:28|60575.01
12:38:29|60570.89
12:38:30|60570.89
12:38:31|60570.89
12:38:32|60575.96
12:38:33|60575.18
12:38:34|60575.18
12:38:35|60578.58
12:38:36|60561.85
12:38:38|60561.85
12:38:39|60593.3
12:38:41|60593.3
12:38:43|60583.2
12:38:44|60583.2
12:38:45|60570.17
12:38:46|60570.17
12:38:47|60570.17
12:38:48|60570.17
12:38:49|60570.17
12:38:50|60570.17
12:38:51|60560.01
12:38:52|60560.01
12:38:54|60560.01
12:38:56|60560.01
12:38:57|60532.35
12:38:58|60532.52
12:38:59|60532.52
12:38:59|60536.18
12:39:00|60528.85
12:39:02|60534.26
12:39:03|60534.26
12:39:03|60534.26
12:39:05|60523.07
12:39:07|60523.07
12:39:08|60521.96
12:39:09|60521.96
12:39:10|60531.64
12:39:11|60522.06
12:39:12|60522.06
12:39:13|60526.09
12:39:14|60526.09
12:39:15|60554.96
12:39:17|60534.09
12:39:17|60534.09
12:39:19|60555.43
12:39:20|60555.43
12:39:21|60574.37
12:39:22|60574.37
12:39:23|60574.37
12:39:24|60563.24
12:39:25|60563.24
12:39:26|60554.52
12:39:27|60554.52
12:39:28|60554.52
12:39:29|60555.2
12:39:30|60567.1
12:39:31|60567.1
12:39:32|60567.1
12:39:33|60567.1
12:39:34|60567.1
12:39:35|60567.1
12:39:36|60567.1
12:39:37|60567.1
12:39:39|60567.1
12:39:40|60537.2
12:39:42|60537.2
12:39:44|60537.2
12:39:44|60537.2
12:39:46|60543.07
12:39:46|60543.07
12:39:48|60543.07
12:39:48|60543.07
12:39:50|60543.07
12:39:51|60543.07
12:39:52|60556.31
12:39:53|60556.31
12:39:54|60556.31
12:39:55|60556.31
12:39:56|60556.31
12:39:57|60537.45
12:39:58|60537.45
12:39:59|60537.45
12:40:00|60549.78
12:40:01|60563.38
12:40:02|60573.06
12:40:03|60573.06
12:40:04|60573.06
12:40:05|60573.06
12:40:06|60573.06
12:40:07|60573.3
12:40:08|60573.3
12:40:09|60573.3
12:40:10|60573.3
12:40:11|60573.3
12:40:12|60580.23
12:40:13|60580.23
12:40:14|60580.23
12:40:15|60550.
12:40:16|60550.
12:40:17|60550.
12:40:19|60550.
12:40:19|60550.01
12:40:20|60550.
12:40:21|60550.
12:40:23|60550.
12:40:24|60550.
12:40:24|60550.
12:40:25|60550.
12:40:26|60550.
12:40:27|60550.01
12:40:29|60550.01
12:40:29|60550.01
12:40:31|60550.23
12:40:32|60553.22
12:40:33|60553.22
12:40:34|60570.77
12:40:35|60570.77
12:40:36|60570.77
12:40:37|60570.77
12:40:38|60576.95
12:40:39|60568.54
12:40:39|60563.91
12:40:41|60563.91
12:40:43|60563.91
12:40:44|60560.93
12:40:46|60534.94
12:40:48|60544.29
12:40:48|60544.29
12:40:50|60543.88
12:40:51|60543.88
12:40:52|60543.88
12:40:53|60543.88
12:40:54|60558.56
12:40:55|60558.56
12:40:56|60558.56
12:40:57|60558.73
12:40:58|60558.73
12:40:59|60558.73
12:41:00|60552.47
12:41:02|60554.07
12:41:03|60554.07
12:41:04|60554.07
12:41:04|60554.07
12:41:06|60560.93
12:41:06|60566.25
12:41:08|60566.25
12:41:09|60566.25
12:41:10|60558.6
12:41:11|60558.6
12:41:12|60558.6
12:41:13|60555.78
12:41:14|60555.78
12:41:15|60555.78
12:41:16|60555.78
12:41:18|60555.78
12:41:19|60555.78
12:41:20|60555.78
12:41:21|60555.78
12:41:22|60544.69
12:41:23|60540.5
12:41:24|60535.77
12:41:25|60525.73
12:41:26|60525.73
12:41:27|60525.73
12:41:28|60525.73
12:41:29|60525.73
12:41:30|60525.73
12:41:31|60543.77
12:41:32|60545.46
12:41:33|60545.46
12:41:34|60545.46
12:41:35|60545.46
12:41:36|60545.46
12:41:37|60545.46
12:41:38|60545.46
12:41:39|60527.08
12:41:41|60527.08
12:41:42|60527.08
12:41:44|60542.52
12:41:46|60542.52
12:41:47|60541.59
12:41:48|60556.32
12:41:50|60556.32
12:41:51|60556.32
12:41:52|60556.32
12:41:53|60556.32
12:41:54|60556.32
12:41:55|60556.32
12:41:56|60556.32
12:41:57|60556.32
12:41:58|60558.66
12:41:59|60558.66
12:42:00|60553.89
12:42:01|60553.89
12:42:02|60544.97
12:42:03|60544.97
12:42:04|60544.97
12:42:05|60544.97
12:42:07|60541.37
12:42:08|60541.37
12:42:10|60541.37
12:42:11|60541.37
12:42:12|60541.37
12:42:12|60554.71
12:42:13|60551.9
12:42:14|60538.67
12:42:15|60538.67
12:42:16|60536.19
12:42:17|60530.87
12:42:18|60530.87
12:42:19|60530.87
12:42:20|60530.87
12:42:21|60530.87
12:42:22|60530.87
12:42:23|60530.87
12:42:24|60530.87
12:42:25|60523.69
12:42:27|60523.69
12:42:27|60520.88
12:42:29|60519.47
12:42:30|60510.35
12:42:31|60513.7
12:42:31|60499.53
12:42:33|60500.55
12:42:33|60500.81
12:42:36|60494.02
12:42:36|60492.92
12:42:38|60491.31
12:42:39|60490.19
12:42:39|60490.51
12:42:42|60495.9
12:42:42|60491.3
12:42:43|60497.04
12:42:45|60497.81
12:42:47|60482.27
12:42:48|60479.52
12:42:49|60479.52
12:42:50|60479.52
12:42:51|60479.52
12:42:52|60488.51
12:42:53|60488.51
12:42:54|60488.51
12:42:56|60488.51
12:42:57|60479.23
12:42:58|60479.23
12:42:59|60473.15
12:43:00|60473.15
12:43:01|60473.15
12:43:02|60481.63
12:43:03|60481.63
12:43:04|60481.63
12:43:05|60466.68
12:43:06|60466.68
12:43:07|60468.91
12:43:08|60468.91
12:43:09|60468.91
12:43:11|60468.91
12:43:13|60463.81
12:43:14|60463.81
12:43:15|60494.09
12:43:16|60494.09
12:43:17|60494.09
12:43:18|60494.09
12:43:19|60480.88
12:43:19|60480.88
12:43:20|60486.99
12:43:22|60486.99
12:43:24|60485.79
12:43:25|60500.69
12:43:25|60524.85
12:43:27|60524.85
12:43:29|60524.85
12:43:29|60524.85
12:43:30|60547.75
12:43:32|60547.75
12:43:33|60547.75
12:43:34|60547.75
12:43:34|60535.83
12:43:35|60535.84
12:43:37|60535.84
12:43:37|60522.05
12:43:39|60532.53
12:43:40|60532.53
12:43:41|60532.53
12:43:42|60505.53
12:43:44|60505.53
12:43:45|60505.53
12:43:46|60505.53
12:43:46|60505.53
12:43:47|60505.53
12:43:49|60505.53
12:43:51|60513.4
12:43:52|60528.1
12:43:53|60551.71
12:43:54|60551.71
12:43:54|60551.71
12:43:55|60553.43
12:43:56|60553.43
12:43:58|60559.45
12:44:00|60559.45
12:44:01|60559.45
12:44:02|60523.14
12:44:03|60523.14
12:44:03|60523.14
12:44:05|60523.14
12:44:06|60523.14
12:44:07|60523.14
12:44:08|60523.14
12:44:09|60523.14
12:44:10|60523.14
12:44:11|60523.14
12:44:12|60523.14
12:44:13|60523.14
12:44:14|60552.77
12:44:16|60555.87
12:44:17|60555.87
12:44:18|60555.87
12:44:20|60555.87
12:44:21|60555.87
12:44:22|60541.42
12:44:23|60541.42
12:44:24|60512.27
12:44:25|60512.27
12:44:26|60517.25
12:44:27|60517.25
12:44:28|60517.25
12:44:29|60517.25
12:44:30|60517.25
12:44:31|60517.25
12:44:32|60517.25
12:44:33|60517.25
12:44:34|60517.25
12:44:35|60522.88
12:44:36|60522.88
12:44:37|60522.88
12:44:38|60526.38
12:44:39|60524.72
12:44:40|60524.72
12:44:41|60524.72
12:44:42|60539.97
12:44:44|60539.97
12:44:46|60529.84
12:44:47|60529.84
12:44:49|60542.09
12:44:50|60542.09
12:44:51|60542.09
12:44:53|60542.09
12:44:54|60542.09
12:44:55|60542.09
12:44:57|60542.09
12:44:58|60542.09
12:45:00|60549.43
12:45:01|60549.43
12:45:02|60549.43
12:45:03|60556.7
12:45:03|60556.7
12:45:05|60556.7
12:45:06|60556.7
12:45:06|60556.7
12:45:08|60556.7
12:45:08|60556.7
12:45:10|60556.7
12:45:11|60556.7
12:45:12|60556.7
12:45:13|60556.7
12:45:14|60556.7
12:45:15|60556.7
12:45:16|60556.7
12:45:17|60556.7
12:45:18|60526.07
12:45:19|60526.07
12:45:20|60517.31
12:45:21|60517.31
12:45:22|60517.31
12:45:23|60517.31
12:45:24|60525.98
12:45:25|60525.98
12:45:26|60532.47
12:45:27|60524.97
12:45:28|60524.97
12:45:29|60524.97
12:45:30|60524.97
12:45:31|60524.97
12:45:32|60524.97
12:45:33|60524.97
12:45:34|60524.97
12:45:35|60527.41
12:45:36|60527.41
12:45:37|60527.41
12:45:38|60527.41
12:45:39|60527.41
12:45:40|60549.11
12:45:41|60532.7
12:45:42|60532.7
12:45:43|60532.7
12:45:45|60537.21
12:45:47|60537.21
12:45:49|60537.21
12:45:50|60537.21
12:45:52|60537.21
12:45:53|60537.21
12:45:54|60537.21
12:45:55|60537.21
12:45:56|60537.21
12:45:57|60537.21
12:45:59|60537.21
12:46:00|60537.21
12:46:01|60537.21
12:46:02|60530.1
12:46:03|60530.1
12:46:04|60530.1
12:46:06|60530.1
12:46:08|60530.1
12:46:08|60560.88
12:46:10|60560.88
12:46:10|60559.21
12:46:12|60559.21
12:46:13|60559.21
12:46:15|60546.63
12:46:16|60546.63
12:46:17|60546.63
12:46:18|60546.63
12:46:19|60546.63
12:46:20|60546.19
12:46:21|60546.19
12:46:22|60546.19
12:46:23|60546.19
12:46:24|60546.19
12:46:25|60546.19
12:46:26|60561.37
12:46:27|60546.19
12:46:28|60549.8
12:46:29|60538.79
12:46:30|60538.79
12:46:31|60541.32
12:46:32|60541.32
12:46:33|60541.32
12:46:34|60541.32
12:46:35|60541.32
12:46:36|60541.32
12:46:37|60541.32
12:46:38|60529.54
12:46:39|60521.94
12:46:40|60521.94
12:46:41|60514.54
12:46:42|60514.54
12:46:43|60514.54
12:46:44|60514.54
12:46:46|60514.41
12:46:48|60514.41
12:46:50|60514.41
12:46:52|60514.41
12:46:52|60513.67
12:46:53|60513.67
12:46:55|60513.68
12:46:55|60513.67
12:46:56|60513.67
12:46:58|60505.13
12:46:58|60505.13
12:47:00|60505.13
12:47:00|60505.13
12:47:02|60505.13
12:47:03|60500.
12:47:03|60500.
12:47:05|60500.34
12:47:07|60500.34
12:47:08|60501.33
12:47:09|60501.33
12:47:09|60501.33
12:47:10|60501.33
12:47:11|60501.33
12:47:12|60500.01
12:47:13|60500.01
12:47:16|60500.01
12:47:16|60500.01
12:47:18|60500.01
12:47:19|60500.01
12:47:19|60500.
12:47:20|60500.
12:47:23|60500.01
12:47:23|60500.
12:47:24|60500.
12:47:25|60500.
12:47:26|60489.61
12:47:29|60489.61
12:47:30|60489.61
12:47:30|60488.82
12:47:32|60488.82
12:47:32|60488.82
12:47:34|60488.82
12:47:34|60488.82
12:47:36|60478.34
12:47:37|60468.31
12:47:38|60464.32
12:47:38|60464.32
12:47:39|60464.32
12:47:40|60464.32
12:47:41|60464.32
12:47:43|60464.32
12:47:44|60464.32
12:47:45|60464.32
12:47:45|60464.32
12:47:48|60493.93
12:47:49|60493.93
12:47:50|60493.93
12:47:51|60493.93
12:47:53|60493.93
12:47:54|60493.93
12:47:55|60493.93
12:47:56|60493.93
12:47:58|60486.41
12:48:00|60486.41
12:48:01|60486.41
12:48:03|60486.41
12:48:04|60486.41
12:48:05|60486.41
12:48:05|60486.41
12:48:06|60486.41
12:48:08|60486.41
12:48:09|60486.41
12:48:10|60506.43
12:48:12|60506.43
12:48:14|60512.67
12:48:14|60503.36
12:48:15|60503.36
12:48:16|60503.36
12:48:17|60503.36
12:48:18|60503.36
12:48:19|60503.36
12:48:20|60503.36
12:48:21|60503.36
12:48:22|60503.36
12:48:23|60503.36
12:48:24|60503.36
12:48:25|60503.36
12:48:26|60503.36
12:48:27|60503.36
12:48:28|60503.36
12:48:29|60503.36
12:48:30|60503.36
12:48:31|60488.7
12:48:32|60488.7
12:48:33|60488.7
12:48:34|60488.69
12:48:35|60488.69
12:48:36|60488.69
12:48:37|60488.69
12:48:39|60488.69
12:48:39|60488.69
12:48:40|60488.69
12:48:42|60488.69
12:48:42|60488.69
12:48:44|60488.69
12:48:45|60514.53
12:48:46|60521.15
12:48:48|60521.15
12:48:49|60521.15
12:48:50|60521.15
12:48:52|60528.67
12:48:52|60528.67
12:48:53|60510.27
12:48:54|60510.27
12:48:55|60510.27
12:48:57|60510.27
12:48:58|60510.27
12:48:59|60510.27
12:49:01|60510.27
12:49:01|60510.27
12:49:03|60510.27
12:49:04|60480.66
12:49:06|60478.61
12:49:08|60478.61
12:49:10|60466.62
12:49:10|60466.62
12:49:11|60466.62
12:49:13|60466.62
12:49:13|60440.67
12:49:15|60435.37
12:49:16|60435.01
12:49:17|60435.01
12:49:18|60432.78
12:49:18|60432.78
12:49:19|60432.78
12:49:21|60432.78
12:49:22|60377.83
12:49:24|60382.68
12:49:24|60370.07
12:49:25|60415.72
12:49:27|60419.5
12:49:28|60421.61
12:49:30|60430.66
12:49:30|60430.66
12:49:32|60443.6
12:49:33|60443.6
12:49:34|60443.6
12:49:34|60443.14
12:49:36|60443.14
12:49:37|60443.14
12:49:37|60443.14
12:49:39|60443.14
12:49:40|60443.14
12:49:40|60443.14
12:49:41|60443.14
12:49:43|60439.28
12:49:44|60439.28
12:49:45|60428.15
12:49:46|60428.15
12:49:47|60428.15
12:49:49|60428.15
12:49:49|60428.15
12:49:52|60419.33
12:49:53|60439.14
12:49:54|60435.62
12:49:55|60435.62
12:49:56|60435.62
12:49:58|60435.62
12:49:59|60435.62
12:50:00|60431.97
12:50:02|60431.97
12:50:02|60431.97
12:50:03|60431.97
12:50:04|60431.97
12:50:06|60430.49
12:50:07|60430.49
12:50:09|60427.22
12:50:10|60420.12
12:50:11|60420.12
12:50:12|60420.12
12:50:14|60420.12
12:50:15|60420.12
12:50:16|60420.12
12:50:17|60389.65
12:50:19|60389.65
12:50:19|60389.65
12:50:20|60389.16
12:50:21|60383.9
12:50:22|60383.9
12:50:23|60383.9
12:50:24|60383.9
12:50:25|60383.9
12:50:26|60383.9
12:50:27|60383.9
12:50:28|60377.58
12:50:29|60377.58
12:50:30|60377.58
12:50:32|60377.58
12:50:32|60377.58
12:50:33|60376.7
12:50:35|60376.7
12:50:35|60376.7
12:50:37|60400.91
12:50:39|60401.65
12:50:39|60390.73
12:50:40|60375.64
12:50:42|60357.32
12:50:42|60357.32
12:50:44|60385.54
12:50:45|60382.32
12:50:45|60357.03
12:50:46|60357.03
12:50:47|60341.88
12:50:49|60356.93
12:50:50|60356.93
12:50:52|60348.03
12:50:53|60342.56
12:50:54|60342.56
12:50:56|60345.46
12:50:56|60345.46
12:50:58|60345.46
12:50:58|60345.46
12:50:59|60342.1
12:51:00|60342.1
12:51:01|60342.1
12:51:02|60342.1
12:51:04|60354.74
12:51:04|60354.74
12:51:05|60354.74
12:51:07|60354.74
12:51:07|60354.74
12:51:09|60354.74
12:51:09|60354.74
12:51:11|60354.74
12:51:12|60354.74
12:51:13|60354.74
12:51:14|60354.74
12:51:15|60354.74
12:51:16|60331.02
12:51:17|60332.19
12:51:18|60329.21
12:51:19|60319.04
12:51:20|60319.04
12:51:21|60319.04
12:51:23|60319.04
12:51:23|60315.99
12:51:24|60315.99
12:51:25|60334.87
12:51:26|60334.87
12:51:27|60325.48
12:51:28|60325.48
12:51:29|60325.48
12:51:30|60325.48
12:51:31|60325.48
12:51:32|60325.48
12:51:33|60314.34
12:51:34|60314.34
12:51:35|60314.34
12:51:36|60314.34
12:51:37|60314.34
12:51:39|60314.34
12:51:40|60333.92
12:51:41|60317.25
12:51:42|60317.25
12:51:43|60320.5
12:51:44|60334.
12:51:45|60340.77
12:51:46|60328.51
12:51:47|60328.51
12:51:48|60328.51
12:51:50|60328.51
12:51:52|60328.51
12:51:54|60328.51
12:51:54|60311.93
12:51:56|60311.93
12:51:57|60309.94
12:51:58|60309.94
12:51:59|60309.94
12:52:01|60309.94
12:52:03|60314.72
12:52:04|60311.86
12:52:05|60305.39
12:52:07|60291.46
12:52:07|60313.05
12:52:09|60313.05
12:52:10|60313.05
12:52:11|60313.05
12:52:12|60313.05
12:52:13|60357.58
12:52:14|60357.58
12:52:15|60340.09
12:52:16|60347.01
12:52:17|60361.85
12:52:19|60361.85
12:52:20|60361.85
12:52:21|60361.85
12:52:22|60361.85
12:52:23|60361.85
12:52:24|60383.47
12:52:25|60383.47
12:52:26|60365.74
12:52:27|60375.8
12:52:28|60375.8
12:52:29|60348.96
12:52:30|60348.96
12:52:31|60348.96
12:52:32|60345.26
12:52:33|60345.26
12:52:34|60345.26
12:52:35|60335.75
12:52:36|60364.59
12:52:37|60364.59
12:52:39|60364.59
12:52:40|60367.82
12:52:41|60367.82
12:52:42|60367.82
12:52:43|60364.82
12:52:44|60364.82
12:52:45|60370.11
12:52:46|60370.11
12:52:47|60370.11
12:52:48|60370.11
12:52:49|60370.11
12:52:50|60370.11
12:52:52|60391.64
12:52:54|60396.
12:52:54|60403.58
12:52:56|60403.58
12:52:58|60415.89
12:53:00|60383.9
12:53:01|60368.05
12:53:03|60368.05
12:53:04|60368.05
12:53:06|60368.05
12:53:07|60382.58
12:53:08|60382.58
12:53:08|60382.58
12:53:10|60382.58
12:53:12|60382.58
12:53:12|60381.27
12:53:14|60381.27
12:53:15|60381.27
12:53:16|60381.27
12:53:18|60381.27
12:53:18|60381.27
12:53:20|60381.27
12:53:20|60387.99
12:53:21|60387.99
12:53:22|60387.99
12:53:23|60387.99
12:53:24|60387.99
12:53:25|60386.36
12:53:27|60386.36
12:53:27|60381.62
12:53:29|60379.55
12:53:31|60377.24
12:53:31|60377.24
12:53:32|60379.36
12:53:33|60379.36
12:53:36|60344.57
12:53:36|60344.57
12:53:37|60344.57
12:53:38|60342.75
12:53:39|60342.75
12:53:40|60342.75
12:53:41|60342.75
12:53:42|60331.79
12:53:43|60331.79
12:53:44|60331.79
12:53:45|60331.79
12:53:46|60331.79
12:53:47|60331.79
12:53:49|60331.79
12:53:49|60331.79
12:53:50|60312.99
12:53:52|60312.99
12:53:53|60301.27
12:53:54|60301.27
12:53:55|60301.27
12:53:57|60301.27
12:53:59|60301.27
12:54:00|60322.07
12:54:01|60322.07
12:54:02|60330.83
12:54:03|60328.01
12:54:04|60328.01
12:54:06|60328.01
12:54:06|60328.3
12:54:08|60331.63
12:54:08|60331.63
12:54:10|60331.63
12:54:11|60331.63
12:54:13|60319.9
12:54:14|60319.9
12:54:16|60326.47
12:54:16|60326.47
12:54:17|60326.47
12:54:19|60330.92
12:54:20|60330.92
12:54:20|60325.64
12:54:21|60330.34
12:54:23|60330.34
12:54:24|60330.34
12:54:25|60331.43
12:54:25|60327.65
12:54:27|60327.65
12:54:28|60327.65
12:54:29|60327.65
12:54:30|60327.65
12:54:31|60327.65
12:54:32|60327.65
12:54:33|60317.94
12:54:34|60330.38
12:54:35|60330.38
12:54:36|60330.38
12:54:37|60330.38
12:54:38|60330.38
12:54:39|60295.71
12:54:40|60295.71
12:54:41|60295.71
12:54:42|60299.96
12:54:43|60299.96
12:54:44|60268.
12:54:45|60271.06
12:54:46|60271.06
12:54:47|60269.25
12:54:48|60269.25
12:54:49|60269.25
12:54:50|60259.79
12:54:51|60258.97
12:54:52|60258.97
12:54:54|60259.17
12:54:54|60250.6
12:54:56|60250.6
12:54:58|60261.92
12:54:59|60261.92
12:55:00|60261.92
12:55:01|60261.92
12:55:02|60261.92
12:55:03|60235.04
12:55:04|60222.95
12:55:05|60241.5
12:55:06|60258.58
12:55:08|60252.24
12:55:10|60252.24
12:55:11|60252.24
12:55:12|60312.12
12:55:13|60312.12
12:55:14|60297.15
12:55:15|60287.3
12:55:15|60289.44
12:55:17|60289.44
12:55:18|60289.44
12:55:19|60288.94
12:55:19|60288.94
12:55:21|60288.94
12:55:21|60278.37
12:55:23|60278.37
12:55:24|60278.37
12:55:25|60278.37
12:55:26|60278.37
12:55:27|60278.37
12:55:28|60278.37
12:55:29|60266.74
12:55:30|60263.55
12:55:31|60263.55
12:55:32|60281.58
12:55:33|60267.77
12:55:34|60277.38
12:55:36|60277.38
12:55:37|60268.38
12:55:38|60258.6
12:55:39|60258.6
12:55:40|60254.16
12:55:41|60254.16
12:55:42|60254.16
12:55:43|60254.16
12:55:44|60254.16
12:55:45|60254.49
12:55:46|60250.6
12:55:47|60250.6
12:55:48|60250.6
12:55:49|60250.6
12:55:50|60230.4
12:55:51|60230.4
12:55:52|60250.09
12:55:54|60250.09
12:55:56|60235.94
12:55:57|60235.94
12:55:57|60228.5
12:55:59|60228.5
12:56:00|60228.5
12:56:01|60217.55
12:56:02|60220.07
12:56:04|60220.07
12:56:04|60222.63
12:56:06|60228.57
12:56:08|60228.57
12:56:09|60228.57
12:56:09|60203.33
12:56:11|60168.
12:56:12|60199.8
12:56:13|60226.59
12:56:15|60226.59
12:56:16|60210.97
12:56:17|60210.97
12:56:18|60210.97
12:56:19|60210.97
12:56:21|60210.97
12:56:23|60190.62
12:56:24|60187.58
12:56:24|60187.58
12:56:25|60187.58
12:56:26|60187.58
12:56:28|60198.53
12:56:29|60198.53
12:56:29|60195.35
12:56:30|60195.35
12:56:31|60200.24
12:56:32|60198.25
12:56:34|60198.25
12:56:34|60198.25
12:56:36|60198.25
12:56:37|60198.25
12:56:38|60195.36
12:56:39|60195.36
12:56:40|60181.62
12:56:40|60193.
12:56:41|60206.85
12:56:42|60206.85
12:56:43|60194.49
12:56:45|60199.53
12:56:46|60199.53
12:56:46|60199.53
12:56:48|60199.53
12:56:49|60199.53
12:56:50|60199.53
12:56:50|60199.53
12:56:52|60176.26
12:56:53|60176.26
12:56:53|60176.26
12:56:56|60192.8
12:56:57|60182.43
12:56:57|60182.43
12:56:59|60176.88
12:57:01|60179.24
12:57:01|60179.24
12:57:02|60179.24
12:57:03|60179.24
12:57:04|60179.24
12:57:05|60179.24
12:57:06|60208.28
12:57:07|60200.94
12:57:09|60200.94
12:57:10|60200.94
12:57:11|60200.94
12:57:12|60200.94
12:57:13|60200.94
12:57:14|60178.41
12:57:15|60178.41
12:57:16|60178.41
12:57:18|60178.41
12:57:18|60159.77
12:57:20|60172.12
12:57:20|60172.12
12:57:21|60180.18
12:57:23|60165.91
12:57:24|60161.49
12:57:26|60150.
12:57:28|60123.61
12:57:29|60123.61
12:57:30|60141.99
12:57:31|60141.99
12:57:32|60136.08
12:57:33|60136.08
12:57:34|60136.08
12:57:35|60110.81
12:57:36|60110.81
12:57:37|60110.81
12:57:38|60113.01
12:57:39|60114.13
12:57:40|60114.13
12:57:41|60114.13
12:57:42|60127.73
12:57:43|60127.73
12:57:44|60101.15
12:57:45|60100.
12:57:46|60127.06
12:57:47|60127.06
12:57:48|60059.04
12:57:49|60101.
12:57:50|60085.95
12:57:51|60085.95
12:57:52|60085.95
12:57:53|60095.83
12:57:54|60095.83
12:57:55|60095.83
12:57:56|60072.65
12:57:57|60101.
12:57:58|60104.81
12:57:59|60104.81
12:58:00|60090.38
12:58:01|60130.24
12:58:02|60132.91
12:58:03|60115.35
12:58:04|60111.03
12:58:05|60082.44
12:58:06|60091.82
12:58:08|60088.81
12:58:08|60083.8
12:58:11|60083.8
12:58:12|60073.44
12:58:13|60088.8
12:58:14|60077.68
12:58:15|60076.7
12:58:16|60079.15
12:58:17|60089.66
12:58:18|60093.35
12:58:19|60083.67
12:58:20|60113.13
12:58:21|60114.04
12:58:22|60113.54
12:58:23|60124.28
12:58:25|60124.28
12:58:25|60124.28
12:58:26|60124.28
12:58:27|60124.28
12:58:28|60107.59
12:58:29|60107.59
12:58:30|60087.84
12:58:31|60087.84
12:58:32|60087.84
12:58:33|60087.84
12:58:34|60071.42
12:58:35|60088.65
12:58:36|60088.65
12:58:37|60088.65
12:58:38|60088.65
12:58:39|60088.65
12:58:40|60089.32
12:58:41|60107.61
12:58:42|60098.69
12:58:43|60098.69
12:58:44|60090.58
12:58:45|60089.41
12:58:46|60078.08
12:58:47|60078.08
12:58:49|60083.16
12:58:49|60088.2
12:58:50|60088.2
12:58:51|60088.2
12:58:52|60087.32
12:58:53|60090.14
12:58:54|60090.14
12:58:55|60090.14
12:58:56|60089.96
12:58:57|60081.1
12:58:58|60081.1
12:58:59|60081.1
12:59:00|60077.38
12:59:02|60073.45
12:59:03|60073.45
12:59:04|60067.06
12:59:05|60067.06
12:59:06|60067.06
12:59:07|60067.06
12:59:09|60067.06
12:59:10|60067.06
12:59:11|60067.06
12:59:13|60061.25
12:59:13|60061.25
12:59:14|60061.25
12:59:15|60075.28
12:59:17|60075.28
12:59:18|60075.28
12:59:18|60091.4
12:59:19|60091.4
12:59:21|60076.81
12:59:22|60076.81
12:59:23|60078.21
12:59:24|60078.21
12:59:25|60068.03
12:59:26|60068.03
12:59:27|60068.03
12:59:28|60068.03
12:59:29|60068.03
12:59:30|60068.03
12:59:30|60068.03
12:59:32|60062.32
12:59:33|60081.
12:59:34|60084.31
12:59:34|60102.93
12:59:36|60088.39
12:59:37|60088.39
12:59:38|60096.45
12:59:39|60096.45
12:59:39|60099.14
12:59:41|60099.14
12:59:41|60086.42
12:59:43|60088.25
12:59:44|60088.25
12:59:45|60088.25
12:59:46|60076.62
12:59:46|60076.62
12:59:48|60076.62
12:59:48|60076.62
12:59:49|60076.62
12:59:51|60076.62
12:59:52|60076.62
12:59:53|60076.62
12:59:54|60076.62
12:59:55|60076.62
12:59:55|60076.62
12:59:57|60076.62
12:59:58|60076.62
12:59:59|60076.62
12:59:59|60076.62
13:00:01|60081.27
13:00:02|60081.27
13:00:03|60081.27
13:00:04|60081.27
13:00:05|60081.27
13:00:06|60081.27
13:00:07|60076.62
13:00:08|60076.62
13:00:10|60076.62
13:00:10|60076.62
13:00:11|60095.6
13:00:13|60095.6
13:00:13|60095.6
13:00:14|60095.6
13:00:15|60095.6
13:00:16|60095.6
13:00:18|60132.72
13:00:18|60151.31
13:00:19|60172.38
13:00:21|60172.38
13:00:21|60163.9
13:00:23|60130.58
13:00:23|60138.21
13:00:25|60138.21
13:00:25|60138.21
13:00:27|60137.99
13:00:28|60137.99
13:00:29|60137.99
13:00:30|60137.99
13:00:31|60152.89
13:00:31|60152.89
13:00:33|60152.89
13:00:34|60152.89
13:00:34|60152.89
13:00:35|60152.89
13:00:36|60152.89
13:00:38|60152.89
13:00:39|60152.89
13:00:40|60172.3
13:00:41|60172.3
13:00:42|60163.55
13:00:43|60128.22
13:00:44|60153.82
13:00:45|60153.82
13:00:45|60153.82
13:00:47|60146.63
13:00:48|60132.36
13:00:49|60132.36
13:00:50|60138.44
13:00:50|60138.44
13:00:52|60142.99
13:00:52|60142.99
13:00:53|60142.99
13:00:54|60159.6
13:00:55|60159.6
13:00:56|60159.6
13:00:58|60159.6
13:00:59|60159.6
13:01:00|60159.6
13:01:01|60159.6
13:01:01|60159.6
13:01:03|60159.6
13:01:04|60159.6
13:01:05|60164.35
13:01:05|60164.35
13:01:06|60164.35
13:01:08|60164.35
13:01:08|60164.35
13:01:11|60164.35
13:01:12|60164.35
13:01:14|60164.35
13:01:14|60164.35
13:01:16|60145.84
13:01:16|60145.84
13:01:17|60117.11
13:01:18|60117.11
13:01:19|60148.26
13:01:21|60148.26
13:01:21|60148.26
13:01:22|60145.18
13:01:23|60155.98
13:01:24|60155.98
13:01:25|60155.98
13:01:26|60155.98
13:01:28|60173.8
13:01:29|60174.73
13:01:30|60174.73
13:01:31|60182.68
13:01:32|60182.68
13:01:33|60197.74
13:01:34|60199.28
13:01:35|60199.28
13:01:35|60199.28
13:01:37|60199.28
13:01:38|60199.28
13:01:39|60215.26
13:01:39|60215.26
13:01:41|60215.26
13:01:42|60215.26
13:01:43|60215.26
13:01:43|60215.26
13:01:45|60215.26
13:01:45|60215.26
13:01:46|60215.26
13:01:48|60215.26
13:01:49|60215.26
13:01:50|60215.26
13:01:51|60215.26
13:01:51|60215.26
13:01:53|60215.26
13:01:54|60215.26
13:01:55|60217.2
13:01:55|60217.2
13:01:56|60217.2
13:01:58|60217.2
13:01:59|60221.44
13:01:59|60221.44
13:02:02|60224.74
13:02:02|60224.74
13:02:03|60224.74
13:02:04|60224.74
13:02:05|60229.05
13:02:06|60229.05
13:02:07|60229.05
13:02:08|60229.05
13:02:09|60229.05
13:02:11|60229.05
13:02:13|60252.82
13:02:14|60243.3
13:02:15|60243.3
13:02:17|60244.81
13:02:18|60244.81
13:02:19|60244.81
13:02:20|60244.81
13:02:22|60244.81
13:02:23|60254.6
13:02:23|60254.6
13:02:24|60254.6
13:02:25|60254.6
13:02:26|60252.2
13:02:27|60252.2
13:02:29|60251.37
13:02:29|60251.37
13:02:30|60257.01
13:02:31|60259.22
13:02:32|60259.22
13:02:33|60259.22
13:02:35|60259.22
13:02:35|60274.32
13:02:36|60274.32
13:02:37|60272.34
13:02:38|60288.04
13:02:39|60288.04
13:02:40|60288.04
13:02:41|60338.39
13:02:42|60338.39
13:02:43|60338.39
13:02:44|60334.82
13:02:46|60343.43
13:02:47|60352.44
13:02:47|60326.34
13:02:48|60328.71
13:02:50|60328.71
13:02:50|60359.42
13:02:51|60359.42
13:02:52|60359.42
13:02:53|60359.42
13:02:54|60359.42
13:02:55|60359.42
13:02:56|60359.42
13:02:57|60359.42
13:02:58|60322.21
13:03:00|60317.16
13:03:01|60317.16
13:03:02|60317.16
13:03:02|60317.16
13:03:03|60317.53
13:03:04|60317.53
13:03:05|60317.53
13:03:06|60343.64
13:03:07|60343.23
13:03:08|60354.6
13:03:09|60354.6
13:03:10|60399.28
13:03:12|60374.69
13:03:14|60374.69
13:03:15|60374.69
13:03:17|60376.99
13:03:18|60376.99
13:03:19|60376.99
13:03:20|60376.99
13:03:21|60376.99
13:03:22|60358.34
13:03:23|60358.34
13:03:24|60358.34
13:03:25|60358.34
13:03:26|60358.34
13:03:27|60358.34
13:03:28|60358.34
13:03:29|60358.34
13:03:30|60358.34
13:03:31|60358.34
13:03:32|60358.34
13:03:33|60359.4
13:03:35|60363.08
13:03:36|60351.83
13:03:36|60341.8
13:03:38|60341.8
13:03:39|60341.8
13:03:39|60341.8
13:03:40|60341.8
13:03:42|60341.8
13:03:43|60341.8
13:03:43|60338.92
13:03:45|60338.92
13:03:46|60338.92
13:03:47|60338.92
13:03:47|60338.92
13:03:49|60338.92
13:03:50|60336.84
13:03:50|60336.84
13:03:52|60336.84
13:03:53|60336.84
13:03:54|60336.84
13:03:55|60336.84
13:03:56|60336.84
13:03:57|60336.84
13:03:57|60336.84
13:03:59|60336.84
13:04:00|60272.4
13:04:01|60272.4
13:04:01|60264.5
13:04:03|60264.4
13:04:04|60256.9
13:04:04|60267.87
13:04:06|60273.11
13:04:07|60273.11
13:04:08|60273.11
13:04:09|60273.11
13:04:09|60312.1
13:04:11|60307.94
13:04:12|60307.94
13:04:14|60307.94
13:04:15|60289.88
13:04:16|60302.88
13:04:17|60278.19
13:04:18|60278.19
13:04:19|60261.94
13:04:19|60261.94
13:04:21|60288.69
13:04:21|60288.69
13:04:23|60288.69
13:04:23|60288.69
13:04:25|60288.69
13:04:25|60301.16
13:04:27|60301.16
13:04:28|60301.16
13:04:28|60301.16
13:04:30|60300.36
13:04:31|60300.36
13:04:31|60300.36
13:04:33|60294.43
13:04:33|60292.13
13:04:34|60292.13
13:04:35|60292.13
13:04:36|60292.13
13:04:38|60289.79
13:04:38|60300.83
13:04:39|60300.83
13:04:40|60300.83
13:04:41|60300.83
13:04:43|60300.83
13:04:43|60300.83
13:04:44|60300.83
13:04:46|60355.53
13:04:47|60355.53
13:04:47|60364.54
13:04:48|60345.4
13:04:50|60335.27
13:04:51|60335.27
13:04:51|60335.27
13:04:52|60343.85
13:04:54|60343.85
13:04:55|60343.85
13:04:55|60337.02
13:04:56|60337.02
13:04:57|60337.02
13:04:58|60337.02
13:04:59|60337.02
13:05:00|60337.02
13:05:02|60337.02
13:05:02|60368.03
13:05:04|60368.03
13:05:04|60368.03
13:05:06|60368.03
13:05:06|60368.03
13:05:07|60368.03
13:05:08|60332.24
13:05:09|60332.24
13:05:11|60340.29
13:05:11|60340.29
13:05:12|60340.29
13:05:15|60340.29
13:05:15|60340.29
13:05:16|60340.29
13:05:18|60329.71
13:05:19|60329.71
13:05:19|60329.71
13:05:20|60327.79
13:05:23|60327.79
13:05:23|60334.23
13:05:25|60334.23
13:05:25|60386.59
13:05:27|60385.47
13:05:28|60385.47
13:05:29|60385.47
13:05:30|60388.57
13:05:31|60388.57
13:05:32|60388.57
13:05:34|60388.57
13:05:34|60388.57
13:05:35|60328.16
13:05:37|60346.67
13:05:38|60346.67
13:05:38|60346.35
13:05:39|60346.35
13:05:40|60346.35
13:05:41|60346.35
13:05:43|60343.23
13:05:43|60343.23
13:05:44|60342.05
13:05:45|60342.05
13:05:47|60335.08
13:05:47|60330.14
13:05:49|60330.14
13:05:50|60349.11
13:05:50|60349.11
13:05:51|60349.11
13:05:52|60355.65
13:05:54|60355.65
13:05:54|60355.65
13:05:55|60355.65
13:05:56|60355.65
13:05:58|60299.02
13:05:58|60299.02
13:06:00|60299.02
13:06:00|60299.02
13:06:01|60299.02
13:06:03|60324.3
13:06:04|60305.91
13:06:05|60305.91
13:06:06|60305.91
13:06:07|60305.91
13:06:08|60305.91
13:06:09|60305.91
13:06:10|60305.91
13:06:12|60305.91
13:06:13|60286.51
13:06:13|60281.69
13:06:15|60256.93
13:06:17|60256.93
13:06:18|60240.19
13:06:19|60240.19
13:06:20|60251.73
13:06:21|60251.73
13:06:22|60245.9
13:06:23|60252.5
13:06:24|60252.5
13:06:25|60252.5
13:06:26|60252.5
13:06:27|60252.5
13:06:28|60252.5
13:06:29|60252.5
13:06:30|60252.5
13:06:31|60255.02
13:06:32|60232.91
13:06:33|60232.91
13:06:34|60232.91
13:06:35|60232.91
13:06:36|60232.91
13:06:37|60232.91
13:06:38|60232.91
13:06:39|60232.91
13:06:40|60232.91
13:06:41|60255.02
13:06:42|60255.02
13:06:43|60255.02
13:06:44|60255.02
13:06:45|60255.02
13:06:46|60255.02
13:06:47|60272.59
13:06:48|60272.59
13:06:49|60272.59
13:06:50|60272.59
13:06:51|60272.59
13:06:52|60271.01
13:06:53|60271.01
13:06:54|60271.01
13:06:55|60279.83
13:06:56|60279.83
13:06:57|60279.83
13:06:58|60279.83
13:06:59|60279.83
13:07:00|60279.83
13:07:01|60279.83
13:07:02|60279.83
13:07:03|60277.94
13:07:04|60277.94
13:07:05|60277.94
13:07:06|60277.94
13:07:07|60277.94
13:07:08|60277.94
13:07:09|60277.94
13:07:10|60278.91
13:07:11|60278.91
13:07:12|60278.91
13:07:13|60267.63
13:07:14|60266.51
13:07:16|60274.77
13:07:18|60274.77
13:07:20|60274.77
13:07:20|60274.77
13:07:22|60274.77
13:07:23|60274.77
13:07:24|60274.77
13:07:26|60274.77
13:07:27|60274.77
13:07:28|60260.39
13:07:29|60269.89
13:07:30|60266.88
13:07:31|60266.88
13:07:32|60266.88
13:07:33|60220.64
13:07:34|60220.64
13:07:35|60220.64
13:07:36|60220.64
13:07:36|60220.64
13:07:38|60220.64
13:07:39|60220.64
13:07:40|60220.64
13:07:41|60220.64
13:07:41|60212.58
13:07:43|60212.58
13:07:44|60210.01
13:07:45|60210.01
13:07:46|60210.01
13:07:47|60210.01
13:07:48|60200.
13:07:49|60202.
13:07:50|60202.
13:07:51|60204.22
13:07:52|60204.22
13:07:53|60204.22
13:07:54|60212.05
13:07:55|60212.05
13:07:56|60212.05
13:07:57|60212.05
13:07:58|60212.05
13:07:59|60212.05
13:08:00|60212.05
13:08:01|60212.05
13:08:02|60212.27
13:08:03|60212.27
13:08:05|60212.27
13:08:05|60205.6
13:08:06|60205.6
13:08:07|60205.6
13:08:08|60205.6
13:08:09|60205.6
13:08:10|60201.71
13:08:11|60201.71
13:08:12|60201.71
13:08:13|60201.71
13:08:14|60201.71
13:08:15|60200.
13:08:17|60200.9
13:08:18|60201.07
13:08:20|60215.34
13:08:20|60215.34
13:08:22|60215.34
13:08:23|60202.77
13:08:24|60202.77
13:08:25|60202.77
13:08:26|60202.52
13:08:27|60202.52
13:08:28|60202.52
13:08:29|60221.35
13:08:30|60221.35
13:08:31|60218.48
13:08:32|60214.06
13:08:33|60214.06
13:08:34|60214.06
13:08:35|60207.23
13:08:36|60209.65
13:08:37|60209.65
13:08:38|60209.65
13:08:39|60209.65
13:08:40|60209.65
13:08:41|60215.84
13:08:42|60215.84
13:08:43|60215.84
13:08:44|60215.84
13:08:45|60215.84
13:08:46|60215.84
13:08:47|60214.45
13:08:48|60200.44
13:08:49|60197.43
13:08:50|60197.43
13:08:51|60197.43
13:08:52|60210.11
13:08:53|60198.86
13:08:54|60200.44
13:08:55|60200.44
13:08:56|60200.44
13:08:57|60211.05
13:08:58|60211.05
13:08:59|60211.05
13:09:00|60211.05
13:09:01|60222.11
13:09:02|60222.11
13:09:03|60222.11
13:09:04|60242.56
13:09:05|60242.55
13:09:06|60242.55
13:09:07|60241.78
13:09:08|60271.5
13:09:09|60271.5
13:09:10|60271.5
13:09:11|60275.2
13:09:12|60275.21
13:09:13|60277.52
13:09:14|60291.61
13:09:15|60307.74
13:09:16|60307.74
13:09:17|60307.74
13:09:19|60329.87
13:09:20|60329.87
13:09:22|60321.16
13:09:24|60324.15
13:09:25|60321.26
13:09:25|60321.26
13:09:26|60321.26
13:09:28|60287.98
13:09:28|60283.26
13:09:30|60283.1
13:09:30|60283.1
13:09:33|60284.26
13:09:34|60287.77
13:09:36|60273.93
13:09:36|60273.93
13:09:38|60273.93
13:09:39|60267.15
13:09:40|60272.25
13:09:41|60282.32
13:09:42|60282.32
13:09:43|60286.35
13:09:44|60286.35
13:09:46|60267.61
13:09:47|60268.04
13:09:48|60268.04
13:09:49|60278.49
13:09:50|60278.49
13:09:51|60278.49
13:09:52|60264.54
13:09:53|60264.54
13:09:54|60260.83
13:09:55|60262.03
13:09:56|60262.03
13:09:57|60262.03
13:09:58|60260.68
13:09:59|60260.68
13:10:00|60260.68
13:10:01|60260.68
13:10:02|60260.68
13:10:04|60262.71
13:10:05|60262.71
13:10:06|60262.71
13:10:07|60262.71
13:10:08|60265.56
13:10:09|60265.56
13:10:10|60259.58
13:10:11|60259.58
13:10:12|60259.58
13:10:13|60259.58
13:10:14|60259.58
13:10:15|60260.41
13:10:16|60260.41
13:10:17|60260.41
13:10:19|60260.41
13:10:20|60233.62
13:10:22|60221.72
13:10:22|60225.84
13:10:24|60223.78
13:10:24|60223.78
13:10:25|60223.78
13:10:26|60230.82
13:10:28|60230.82
13:10:29|60230.82
13:10:31|60224.13
13:10:31|60224.13
13:10:33|60224.13
13:10:34|60236.74
13:10:35|60234.05
13:10:36|60234.05
13:10:37|60228.68
13:10:38|60246.27
13:10:39|60246.27
13:10:41|60246.27
13:10:42|60238.52
13:10:44|60239.59
13:10:45|60239.59
13:10:46|60239.59
13:10:47|60239.59
13:10:49|60239.59
13:10:49|60224.39
13:10:50|60233.94
13:10:51|60233.94
13:10:52|60233.94
13:10:53|60233.94
13:10:54|60233.94
13:10:55|60240.35
13:10:56|60240.35
13:10:57|60243.37
13:10:58|60252.09
13:10:59|60252.09
13:11:00|60252.09
13:11:02|60252.09
13:11:02|60238.34
13:11:03|60238.35
13:11:05|60238.35
13:11:06|60238.35
13:11:08|60238.27
13:11:09|60249.87
13:11:10|60249.87
13:11:12|60249.87
13:11:12|60249.87
13:11:13|60249.87
13:11:15|60249.87
13:11:16|60249.87
13:11:16|60249.87
13:11:17|60258.49
13:11:19|60258.49
13:11:20|60266.14
13:11:21|60266.14
13:11:22|60269.86
13:11:22|60273.6
13:11:24|60273.6
13:11:26|60288.44
13:11:27|60279.72
13:11:29|60281.62
13:11:31|60282.29
13:11:33|60282.29
13:11:34|60279.28
13:11:35|60279.28
13:11:37|60279.28
13:11:39|60279.28
13:11:40|60279.28
13:11:40|60279.28
13:11:42|60279.28
13:11:43|60279.28
13:11:43|60279.28
13:11:45|60279.28
13:11:46|60278.3
13:11:48|60241.79
13:11:49|60241.79
13:11:50|60241.79
13:11:51|60241.79
13:11:52|60241.79
13:11:52|60241.79
13:11:55|60241.79
13:11:55|60241.79
13:11:56|60241.79
13:11:57|60231.83
13:11:59|60231.83
13:12:00|60228.71
13:12:01|60228.71
13:12:02|60228.71
13:12:03|60230.07
13:12:04|60230.07
13:12:04|60230.07
13:12:05|60230.07
13:12:07|60230.07
13:12:07|60210.04
13:12:08|60210.04
13:12:11|60210.04
13:12:12|60210.04
13:12:12|60213.35
13:12:14|60202.99
13:12:15|60202.99
13:12:16|60202.99
13:12:17|60202.99
13:12:19|60202.99
13:12:19|60202.99
13:12:20|60202.99
13:12:21|60202.99
13:12:23|60202.99
13:12:24|60202.99
13:12:25|60202.99
13:12:27|60202.99
13:12:28|60202.99
13:12:29|60194.62
13:12:31|60194.62
13:12:33|60195.68
13:12:34|60195.68
13:12:35|60195.68
13:12:36|60195.68
13:12:37|60204.89
13:12:39|60204.89
13:12:40|60197.9
13:12:41|60197.9
13:12:43|60197.9
13:12:43|60229.83
13:12:45|60229.83
13:12:47|60253.34
13:12:48|60253.34
13:12:49|60253.34
13:12:51|60222.27
13:12:52|60241.42
13:12:53|60235.68
13:12:54|60235.68
13:12:55|60235.68
13:12:56|60235.68
13:12:57|60235.68
13:12:58|60235.68
13:12:59|60235.68
13:13:00|60227.78
13:13:01|60234.29
13:13:02|60234.29
13:13:03|60222.27
13:13:04|60222.27
13:13:06|60213.81
13:13:07|60213.81
13:13:08|60213.81
13:13:09|60220.48
13:13:10|60220.48
13:13:11|60220.48
13:13:12|60220.48
13:13:13|60235.25
13:13:14|60235.25
13:13:15|60235.25
13:13:16|60235.25
13:13:17|60235.25
13:13:18|60235.25
13:13:19|60235.25
13:13:20|60260.82
13:13:21|60260.82
13:13:22|60255.07
13:13:24|60239.94
13:13:24|60239.94
13:13:25|60239.94
13:13:27|60239.94
13:13:29|60239.94
13:13:30|60239.94
13:13:32|60239.94
13:13:33|60239.94
13:13:34|60239.94
13:13:35|60239.94
13:13:36|60239.94
13:13:38|60291.02
13:13:38|60291.02
13:13:39|60274.45
13:13:41|60274.45
13:13:42|60274.45
13:13:43|60274.45
13:13:44|60274.45
13:13:45|60274.45
13:13:47|60274.45
13:13:48|60274.45
13:13:49|60274.45
13:13:50|60274.45
13:13:51|60282.64
13:13:52|60282.64
13:13:53|60282.64
13:13:54|60286.6
13:13:55|60286.6
13:13:56|60286.6
13:13:57|60286.6
13:13:58|60286.6
13:14:00|60324.29
13:14:01|60324.29
13:14:02|60324.29
13:14:03|60316.47
13:14:04|60316.47
13:14:05|60316.47
13:14:06|60316.47
13:14:07|60309.29
13:14:08|60309.29
13:14:09|60309.29
13:14:10|60309.29
13:14:11|60309.29
13:14:12|60309.29
13:14:13|60309.52
13:14:14|60309.52
13:14:15|60309.51
13:14:16|60309.52
13:14:18|60309.52
13:14:19|60309.52
13:14:20|60309.52
13:14:22|60309.52
13:14:22|60309.52
13:14:23|60309.52
13:14:24|60309.52
13:14:25|60309.52
13:14:27|60309.52
13:14:29|60309.52
13:14:31|60309.52
13:14:32|60309.52
13:14:33|60309.52
13:14:34|60309.52
13:14:35|60282.79
13:14:37|60260.42
13:14:38|60269.76
13:14:39|60269.76
13:14:40|60260.42
13:14:41|60260.42
13:14:42|60260.42
13:14:43|60260.42
13:14:44|60260.42
13:14:45|60260.42
13:14:47|60271.59
13:14:48|60271.59
13:14:49|60271.59
13:14:50|60273.21
13:14:51|60273.21
13:14:52|60273.21
13:14:53|60273.21
13:14:54|60270.13
13:14:56|60270.13
13:14:57|60270.13
13:14:58|60270.13
13:14:59|60270.13
13:15:01|60280.08
13:15:03|60272.36
13:15:03|60272.36
13:15:04|60272.36
13:15:05|60282.9
13:15:06|60282.9
13:15:07|60282.9
13:15:08|60281.32
13:15:09|60281.32
13:15:10|60281.32
13:15:11|60281.32
13:15:12|60281.32
13:15:13|60281.32
13:15:14|60281.32
13:15:15|60281.32
13:15:16|60281.32
13:15:17|60281.32
13:15:18|60281.32
13:15:19|60281.32
13:15:20|60281.32
13:15:21|60281.32
13:15:22|60281.32
13:15:23|60281.32
13:15:24|60281.32
13:15:25|60281.32
13:15:26|60281.32
13:15:28|60281.32
13:15:30|60281.32
13:15:32|60281.32
13:15:34|60280.84
13:15:36|60280.84
13:15:36|60275.04
13:15:38|60275.04
13:15:40|60275.04
13:15:40|60275.04
13:15:42|60275.04
13:15:42|60278.61
13:15:45|60278.61
13:15:45|60278.61
13:15:46|60278.61
13:15:48|60278.61
13:15:49|60278.61
13:15:51|60278.61
13:15:52|60278.61
13:15:53|60278.61
13:15:54|60278.61
13:15:55|60290.87
13:15:56|60290.87
13:15:57|60310.82
13:15:58|60310.82
13:15:59|60310.82
13:16:01|60310.82
13:16:02|60310.82
13:16:03|60318.1
13:16:04|60318.1
13:16:04|60318.1
13:16:06|60318.1
13:16:07|60318.1
13:16:08|60318.1
13:16:08|60327.79
13:16:10|60327.79
13:16:10|60339.62
13:16:11|60339.62
13:16:12|60348.84
13:16:13|60358.
13:16:15|60358.
13:16:15|60353.21
13:16:16|60328.51
13:16:18|60328.51
13:16:19|60328.51
13:16:20|60328.51
13:16:26|60328.51
13:16:27|60368.25
13:16:28|60368.25
13:16:30|60368.25
13:16:31|60368.25
13:16:33|60368.25
13:16:34|60368.25
13:16:37|60381.83
13:16:38|60381.83
13:16:39|60381.83
13:16:41|60384.04
13:16:42|60384.04
13:16:45|60384.04
13:16:45|60384.04
13:16:47|60384.04
13:16:48|60384.04
13:16:49|60384.04
13:16:50|60384.04
13:16:51|60384.04
13:16:53|60384.04
13:16:54|60384.04
13:16:55|60384.04
13:16:57|60384.04
13:16:58|60377.8
13:16:59|60377.8
13:16:59|60377.8
13:17:01|60377.8
13:17:01|60377.8
13:17:03|60377.8
13:17:04|60377.8
13:17:06|60377.8
13:17:06|60377.8
13:17:07|60377.8
13:17:10|60377.8
13:17:11|60377.8
13:17:12|60377.8
13:17:12|60391.56
13:17:14|60404.42
13:17:14|60399.25
13:17:15|60399.25
13:17:17|60399.25
13:17:17|60399.25
13:17:18|60405.71
13:17:20|60412.15
13:17:20|60421.88
13:17:21|60421.88
13:17:23|60421.88
13:17:24|60424.24
13:17:24|60446.15
13:17:26|60453.81
13:17:26|60468.08
13:17:27|60468.08
13:17:29|60487.44
13:17:31|60487.92
13:17:33|60487.92
13:17:34|60487.92
13:17:35|60486.32
13:17:37|60486.32
13:17:39|60486.32
13:17:39|60486.32
13:17:41|60486.32
13:17:41|60456.14
13:17:43|60444.61
13:17:44|60436.94
13:17:46|60441.04
13:17:47|60441.04
13:17:48|60441.04
13:17:49|60441.04
13:17:50|60441.04
13:17:51|60441.04
13:17:52|60441.04
13:17:53|60441.04
13:17:54|60471.81
13:17:55|60471.81
13:17:56|60471.81
13:17:57|60471.81
13:17:58|60471.81
13:17:59|60471.81
13:18:00|60476.39
13:18:01|60476.39
13:18:02|60476.39
13:18:03|60478.62
13:18:04|60491.61
13:18:05|60484.02
13:18:06|60484.02
13:18:08|60494.85
13:18:09|60494.85
13:18:09|60494.85
13:18:11|60504.49
13:18:12|60514.45
13:18:13|60514.45
13:18:14|60515.14
13:18:15|60515.14
13:18:16|60515.14
13:18:17|60537.77
13:18:18|60511.42
13:18:19|60513.57
13:18:20|60513.57
13:18:21|60521.5
13:18:22|60507.79
13:18:23|60507.79
13:18:24|60507.79
13:18:25|60507.79
13:18:26|60503.8
13:18:27|60503.8
13:18:28|60503.8
13:18:29|60503.8
13:18:31|60503.8
13:18:33|60503.8
13:18:34|60463.13
13:18:35|60440.35
13:18:37|60440.35
13:18:39|60440.35
13:18:39|60440.35
13:18:40|60440.35
13:18:42|60440.35
13:18:43|60440.35
13:18:44|60505.33
13:18:45|60505.33
13:18:46|60498.32
13:18:47|60498.32
13:18:48|60498.32
13:18:50|60498.32
13:18:52|60449.55
13:18:52|60449.55
13:18:53|60449.55
13:18:54|60449.55
13:18:55|60449.55
13:18:56|60449.55
13:18:57|60499.55
13:18:58|60499.55
13:18:59|60487.84
13:19:01|60513.41
13:19:02|60491.61
13:19:02|60491.61
13:19:04|60491.61
13:19:04|60491.61
13:19:05|60491.61
13:19:07|60491.61
13:19:08|60491.61
13:19:09|60491.61
13:19:10|60487.69
13:19:12|60487.69
13:19:12|60487.69
13:19:13|60487.69
13:19:14|60487.69
13:19:15|60479.92
13:19:16|60466.89
13:19:17|60466.89
13:19:18|60487.38
13:19:20|60487.38
13:19:20|60487.38
13:19:22|60487.38
13:19:23|60487.38
13:19:23|60487.38
13:19:26|60515.01
13:19:26|60515.01
13:19:28|60493.18
13:19:29|60493.18
13:19:29|60493.18
13:19:30|60493.18
13:19:32|60493.18
13:19:33|60493.18
13:19:34|60493.18
13:19:34|60493.18
13:19:37|60493.18
13:19:38|60493.18
13:19:38|60493.18
13:19:40|60493.18
13:19:41|60493.18
13:19:42|60493.18
13:19:43|60493.18
13:19:45|60493.18
13:19:47|60493.18
13:19:47|60485.55
13:19:49|60485.55
13:19:50|60485.55
13:19:50|60485.55
13:19:51|60471.98
13:19:53|60473.03
13:19:54|60473.03
13:19:55|60498.83
13:19:56|60498.83
13:19:57|60498.83
13:19:58|60498.83
13:19:59|60498.83
13:20:00|60498.83
13:20:01|60498.83
13:20:02|60498.83
13:20:03|60498.83
13:20:04|60498.83
13:20:05|60523.22
13:20:06|60523.22
13:20:08|60523.22
13:20:09|60523.22
13:20:09|60523.22
13:20:10|60523.22
13:20:11|60497.22
13:20:12|60497.22
13:20:14|60497.22
13:20:14|60497.22
13:20:15|60497.22
13:20:16|60497.22
13:20:17|60497.95
13:20:19|60497.95
13:20:20|60493.97
13:20:21|60490.02
13:20:22|60490.02
13:20:23|60490.02
13:20:24|60490.02
13:20:25|60490.02
13:20:26|60490.02
13:20:28|60490.02
13:20:29|60490.02
13:20:30|60463.13
13:20:31|60469.69
13:20:33|60469.69
13:20:34|60468.7
13:20:36|60471.34
13:20:37|60437.57
13:20:38|60437.57
13:20:39|60423.13
13:20:41|60429.01
13:20:43|60424.89
13:20:44|60429.
13:20:45|60429.
13:20:46|60429.
13:20:47|60429.
13:20:48|60429.
13:20:49|60429.
13:20:51|60422.22
13:20:52|60422.22
13:20:53|60422.22
13:20:54|60422.22
13:20:55|60422.22
13:20:57|60422.22
13:20:57|60422.22
13:20:59|60422.22
13:21:00|60412.35
13:21:01|60412.35
13:21:02|60412.35
13:21:03|60403.99
13:21:04|60403.99
13:21:05|60405.14
13:21:06|60405.14
13:21:07|60405.14
13:21:08|60405.14
13:21:09|60411.72
13:21:10|60411.72
13:21:11|60411.72
13:21:12|60411.72
13:21:13|60411.72
13:21:15|60421.02
13:21:15|60422.01
13:21:16|60422.01
13:21:17|60422.01
13:21:18|60422.01
13:21:19|60422.01
13:21:20|60422.01
13:21:21|60422.01
13:21:23|60416.4
13:21:23|60416.4
13:21:25|60416.4
13:21:25|60418.47
13:21:27|60418.47
13:21:27|60418.47
13:21:29|60418.47
13:21:30|60418.47
13:21:32|60418.47
13:21:32|60426.21
13:21:35|60426.21
13:21:36|60426.21
13:21:37|60426.21
13:21:38|60413.08
13:21:39|60413.08
13:21:40|60413.08
13:21:41|60413.08
13:21:43|60416.09
13:21:44|60416.09
13:21:45|60419.47
13:21:46|60419.47
13:21:47|60419.47
13:21:48|60419.47
13:21:50|60419.47
13:21:52|60419.47
13:21:54|60419.47
13:21:54|60419.47
13:21:56|60419.47
13:21:56|60411.72
13:21:58|60411.72
13:21:58|60411.72
13:21:59|60411.72
13:22:00|60411.72
13:22:01|60411.72
13:22:02|60411.72
13:22:03|60411.72
13:22:04|60411.72
13:22:05|60411.72
13:22:06|60411.72
13:22:07|60411.72
13:22:08|60411.72
13:22:10|60411.72
13:22:10|60411.72
13:22:12|60411.72
13:22:12|60411.72
13:22:13|60411.72
13:22:14|60411.72
13:22:15|60391.45
13:22:17|60391.45
13:22:17|60391.45
13:22:18|60391.45
13:22:19|60391.45
13:22:20|60403.08
13:22:21|60403.08
13:22:22|60403.08
13:22:23|60403.08
13:22:25|60403.08
13:22:25|60403.08
13:22:27|60403.08
13:22:28|60403.08
13:22:29|60403.08
13:22:29|60403.08
13:22:31|60403.08
13:22:31|60403.08
13:22:33|60403.08
13:22:35|60403.08
13:22:37|60426.76
13:22:37|60426.76
13:22:40|60427.65
13:22:40|60427.65
13:22:42|60413.43
13:22:44|60413.43
13:22:44|60413.43
13:22:46|60413.43
13:22:48|60413.43
13:22:49|60413.43
13:22:50|60413.43
13:22:51|60397.74
13:22:52|60397.74
13:22:53|60397.74
13:22:54|60394.23
13:22:55|60394.23
13:22:56|60374.44
13:22:57|60369.59
13:22:58|60374.49
13:22:59|60374.49
13:23:00|60374.49
13:23:01|60374.49
13:23:02|60374.49
13:23:03|60374.49
13:23:04|60379.72
13:23:05|60388.17
13:23:06|60388.17
13:23:07|60388.17
13:23:08|60388.17
13:23:09|60388.17
13:23:10|60377.2
13:23:11|60382.99
13:23:12|60398.11
13:23:14|60398.11
13:23:15|60398.11
13:23:16|60398.11
13:23:17|60398.11
13:23:18|60404.39
13:23:19|60404.39
13:23:20|60404.39
13:23:21|60404.39
13:23:22|60396.6
13:23:23|60396.6
13:23:24|60396.6
13:23:25|60396.6
13:23:26|60396.6
13:23:27|60396.6
13:23:28|60396.6
13:23:29|60396.6
13:23:30|60396.6
13:23:32|60396.6
13:23:32|60396.6
13:23:35|60396.6
13:23:35|60396.6
13:23:37|60396.6
13:23:39|60398.04
13:23:40|60398.04
13:23:41|60398.04
13:23:41|60398.04
13:23:42|60398.04
13:23:43|60399.55
13:23:46|60416.17
13:23:46|60411.93
13:23:47|60411.93
13:23:48|60411.93
13:23:49|60411.93
13:23:50|60411.93
13:23:51|60411.93
13:23:52|60408.81
13:23:53|60405.21
13:23:55|60399.46
13:23:55|60412.33
13:23:56|60412.33
13:23:57|60412.33
13:23:58|60412.33
13:23:59|60412.33
13:24:00|60412.33
13:24:02|60412.33
13:24:03|60412.33
13:24:03|60412.33
13:24:05|60412.33
13:24:06|60412.33
13:24:07|60412.33
13:24:08|60412.33
13:24:09|60412.33
13:24:09|60412.33
13:24:11|60426.17
13:24:12|60424.93
13:24:12|60424.93
13:24:13|60424.93
13:24:16|60397.4
13:24:17|60397.4
13:24:18|60397.4
13:24:18|60397.4
13:24:20|60397.4
13:24:20|60397.4
13:24:22|60397.4
13:24:22|60397.4
13:24:23|60397.4
13:24:25|60397.4
13:24:26|60397.4
13:24:26|60427.96
13:24:28|60427.96
13:24:28|60427.96
13:24:30|60427.96
13:24:30|60427.96
13:24:31|60427.96
13:24:33|60427.96
13:24:35|60427.96
13:24:36|60427.96
13:24:37|60427.96
13:24:39|60414.7
13:24:41|60414.7
13:24:43|60402.75
13:24:43|60402.75
13:24:45|60402.75
13:24:46|60402.75
13:24:47|60416.64
13:24:49|60416.64
13:24:49|60416.64
13:24:50|60416.64
13:24:52|60416.64
13:24:53|60416.64
13:24:54|60416.64
13:24:54|60416.64
13:24:56|60416.64
13:24:57|60416.64
13:24:58|60416.64
13:24:59|60425.74
13:25:00|60425.74
13:25:01|60425.74
13:25:02|60425.74
13:25:03|60431.88
13:25:04|60424.81
13:25:05|60424.81
13:25:06|60424.81
13:25:08|60424.81
13:25:08|60424.81
13:25:09|60424.81
13:25:11|60433.04
13:25:12|60444.73
13:25:13|60455.58
13:25:15|60464.12
13:25:15|60464.12
13:25:17|60464.12
13:25:17|60464.12
13:25:19|60464.12
13:25:19|60464.12
13:25:21|60492.7
13:25:21|60492.7
13:25:22|60492.7
13:25:24|60492.7
13:25:25|60492.7
13:25:26|60499.
13:25:27|60500.
13:25:29|60500.
13:25:30|60500.
13:25:31|60500.
13:25:31|60500.
13:25:33|60500.
13:25:34|60500.
13:25:34|60500.
13:25:36|60500.
13:25:38|60504.46
13:25:40|60504.46
13:25:41|60504.86
13:25:41|60504.86
13:25:42|60504.86
13:25:43|60504.86
13:25:45|60504.86
13:25:47|60472.05
13:25:47|60472.05
13:25:49|60473.25
13:25:50|60473.25
13:25:50|60500.32
13:25:51|60500.32
13:25:52|60500.32
13:25:53|60500.32
13:25:54|60500.32
13:25:56|60523.95
13:25:56|60524.89
13:25:57|60524.89
13:25:58|60515.52
13:26:00|60514.18
13:26:01|60514.18
13:26:02|60514.18
13:26:03|60514.18
13:26:04|60534.23
13:26:05|60534.23
13:26:06|60540.42
13:26:07|60544.09
13:26:08|60548.18
13:26:10|60551.5
13:26:11|60554.23
13:26:13|60554.23
13:26:14|60554.24
13:26:14|60554.24
13:26:16|60554.04
13:26:17|60557.64
13:26:18|60557.59
13:26:19|60557.59
13:26:19|60563.91
13:26:20|60563.91
13:26:21|60563.91
13:26:23|60563.91
13:26:23|60563.91
13:26:24|60545.37
13:26:26|60545.37
13:26:26|60545.37
13:26:27|60545.37
13:26:29|60545.37
13:26:30|60545.37
13:26:30|60545.37
13:26:31|60541.2
13:26:32|60511.61
13:26:34|60512.94
13:26:34|60512.71
13:26:35|60512.71
13:26:38|60534.49
13:26:39|60543.73
13:26:41|60572.82
13:26:43|60572.82
13:26:44|60562.9
13:26:44|60562.9
13:26:46|60562.9
13:26:47|60562.9
13:26:48|60562.9
13:26:49|60562.9
13:26:50|60575.11
13:26:51|60550.
13:26:52|60554.16
13:26:53|60554.16
13:26:54|60554.16
13:26:55|60583.29
13:26:56|60583.29
13:26:57|60583.29
13:26:58|60569.7
13:27:00|60585.96
13:27:01|60585.96
13:27:02|60561.66
13:27:03|60558.7
13:27:04|60558.7
13:27:05|60558.7
13:27:06|60558.7
13:27:07|60558.7
13:27:08|60558.7
13:27:09|60558.7
13:27:10|60558.7
13:27:11|60558.7
13:27:12|60558.7
13:27:14|60558.7
13:27:14|60558.7
13:27:15|60558.7
13:27:16|60558.7
13:27:17|60558.7
13:27:19|60558.7
13:27:19|60538.38
13:27:21|60538.38
13:27:21|60538.38
13:27:22|60538.38
13:27:23|60538.38
13:27:25|60522.48
13:27:27|60522.48
13:27:27|60537.86
13:27:28|60537.86
13:27:29|60537.86
13:27:30|60537.86
13:27:31|60537.86
13:27:32|60537.86
13:27:34|60509.97
13:27:35|60509.97
13:27:36|60519.46
13:27:37|60519.46
13:27:39|60519.46
13:27:40|60519.46
13:27:41|60519.46
13:27:42|60519.46
13:27:43|60522.1
13:27:44|60522.1
13:27:46|60535.09
13:27:47|60524.3
13:27:48|60524.3
13:27:50|60524.3
13:27:52|60524.3
13:27:52|60507.09
13:27:54|60507.09
13:27:55|60507.09
13:27:56|60507.09
13:27:57|60507.09
13:27:58|60507.09
13:27:59|60509.39
13:28:00|60509.39
13:28:02|60509.39
13:28:02|60509.
13:28:03|60509.
13:28:04|60509.
13:28:06|60508.29
13:28:07|60508.29
13:28:08|60508.29
13:28:09|60508.29
13:28:10|60508.29
13:28:12|60508.29
13:28:13|60508.29
13:28:14|60508.29
13:28:14|60508.29
13:28:16|60508.29
13:28:16|60508.29
13:28:18|60508.29
13:28:19|60508.29
13:28:20|60509.01
13:28:21|60523.31
13:28:22|60520.61
13:28:23|60520.61
13:28:24|60503.58
13:28:25|60503.58
13:28:26|60503.58
13:28:28|60503.58
13:28:28|60503.58
13:28:29|60503.58
13:28:31|60503.58
13:28:31|60503.58
13:28:32|60504.28
13:28:34|60504.28
13:28:35|60483.43
13:28:36|60472.66
13:28:36|60472.66
13:28:38|60472.66
13:28:40|60475.44
13:28:41|60475.44
13:28:42|60475.44
13:28:43|60475.44
13:28:44|60457.15
13:28:44|60457.15
13:28:46|60457.15
13:28:47|60457.15
13:28:48|60457.15
13:28:49|60484.85
13:28:49|60484.85
13:28:51|60484.85
13:28:52|60484.85
13:28:53|60484.85
13:28:55|60455.37
13:28:56|60455.37
13:28:57|60455.37
13:28:57|60455.37
13:28:59|60467.1
13:29:00|60467.1
13:29:01|60454.53
13:29:02|60454.53
13:29:03|60454.53
13:29:05|60462.87
13:29:06|60462.87
13:29:07|60462.87
13:29:07|60462.87
13:29:09|60472.33
13:29:10|60472.33
13:29:11|60472.33
13:29:12|60472.33
13:29:13|60472.33
13:29:14|60474.01
13:29:15|60474.01
13:29:16|60474.01
13:29:18|60474.01
13:29:19|60481.81
13:29:20|60481.81
13:29:21|60481.81
13:29:22|60481.81
13:29:23|60481.81
13:29:24|60475.
13:29:25|60475.
13:29:26|60475.
13:29:27|60478.39
13:29:28|60467.14
13:29:29|60467.14
13:29:30|60464.82
13:29:31|60464.82
13:29:32|60464.82
13:29:33|60468.66
13:29:34|60468.66
13:29:35|60468.66
13:29:36|60468.66
13:29:37|60468.66
13:29:38|60468.66
13:29:39|60468.66
13:29:41|60489.87
13:29:43|60489.87
13:29:45|60489.87
13:29:45|60489.87
13:29:47|60457.12
13:29:48|60457.12
13:29:49|60457.12
13:29:50|60462.55
13:29:51|60462.55
13:29:52|60461.96
13:29:54|60461.96
13:29:55|60459.77
13:29:57|60459.77
13:29:58|60459.77
13:30:00|60459.77
13:30:00|60469.87
13:30:01|60469.87
13:30:02|60469.87
13:30:03|60469.87
13:30:05|60474.69
13:30:06|60471.32
13:30:08|60471.32
13:30:09|60468.8
13:30:10|60461.06
13:30:11|60451.
13:30:12|60451.
13:30:12|60451.
13:30:13|60441.74
13:30:15|60441.74
13:30:16|60441.74
13:30:16|60441.74
13:30:19|60441.74
13:30:20|60437.65
13:30:21|60454.48
13:30:22|60454.48
13:30:22|60454.48
13:30:24|60454.48
13:30:24|60454.48
13:30:25|60454.48
13:30:27|60454.48
13:30:27|60454.48
13:30:28|60454.48
13:30:29|60454.48
13:30:31|60454.48
13:30:31|60454.48
13:30:32|60436.21
13:30:33|60436.21
13:30:35|60451.67
13:30:35|60451.67
13:30:37|60451.67
13:30:37|60438.47
13:30:39|60436.6
13:30:40|60436.6
13:30:42|60436.6
13:30:43|60436.6
13:30:44|60436.6
13:30:45|60436.6
13:30:47|60427.45
13:30:48|60427.45
13:30:50|60427.45
13:30:51|60429.03
13:30:52|60415.3
13:30:53|60415.3
13:30:54|60415.3
13:30:55|60415.3
13:30:56|60415.3
13:30:58|60415.3
13:30:58|60415.3
13:31:00|60403.36
13:31:01|60403.36
13:31:02|60403.36
13:31:03|60403.36
13:31:04|60403.36
13:31:05|60403.36
13:31:06|60403.36
13:31:07|60403.36
13:31:08|60380.35
13:31:10|60403.71
13:31:10|60403.71
13:31:12|60403.71
13:31:13|60403.71
13:31:14|60403.71
13:31:15|60403.71
13:31:16|60403.71
13:31:17|60403.71
13:31:19|60383.37
13:31:19|60388.5
13:31:20|60389.92
13:31:21|60389.06
13:31:22|60388.21
13:31:23|60388.21
13:31:25|60388.21
13:31:25|60388.21
13:31:26|60361.92
13:31:28|60350.3
13:31:29|60350.3
13:31:29|60334.51
13:31:30|60329.86
13:31:31|60340.66
13:31:32|60340.66
13:31:33|60340.66
13:31:34|60350.23
13:31:35|60350.23
13:31:36|60350.23
13:31:38|60350.23
13:31:39|60350.23
13:31:40|60350.23
13:31:40|60350.23
13:31:41|60350.23
13:31:43|60350.23
13:31:45|60351.86
13:31:47|60351.86
13:31:48|60351.86
13:31:49|60351.86
13:31:50|60351.86
13:31:51|60350.34
13:31:53|60355.65
13:31:55|60358.85
13:31:55|60358.85
13:31:56|60358.85
13:31:57|60358.85
13:31:58|60358.85
13:31:59|60366.74
13:32:00|60372.14
13:32:01|60372.14
13:32:02|60372.14
13:32:04|60372.14
13:32:05|60363.56
13:32:06|60363.56
13:32:07|60363.56
13:32:08|60363.56
13:32:09|60363.56
13:32:10|60363.56
13:32:11|60363.56
13:32:13|60363.56
13:32:13|60363.56
13:32:14|60363.56
13:32:16|60363.56
13:32:16|60372.18
13:32:18|60372.18
13:32:19|60372.18
13:32:19|60373.61
13:32:20|60406.14
13:32:21|60406.34
13:32:22|60382.42
13:32:24|60382.42
13:32:25|60382.42
13:32:27|60382.42
13:32:28|60418.72
13:32:29|60423.36
13:32:31|60424.35
13:32:32|60424.35
13:32:33|60424.35
13:32:34|60424.35
13:32:35|60424.35
13:32:36|60424.35
13:32:37|60424.35
13:32:38|60424.35
13:32:39|60424.35
13:32:40|60424.35
13:32:41|60389.5
13:32:42|60400.03
13:32:44|60400.03
13:32:46|60400.03
13:32:47|60371.42
13:32:48|60371.42
13:32:50|60371.42
13:32:51|60371.42
13:32:52|60371.42
13:32:53|60371.42
13:32:53|60371.42
13:32:55|60371.42
13:32:55|60385.39
13:32:56|60385.39
13:32:57|60385.39
13:32:58|60385.39
13:33:00|60385.39
13:33:00|60385.39
13:33:02|60381.23
13:33:03|60381.23
13:33:04|60381.23
13:33:05|60369.18
13:33:06|60369.18
13:33:07|60369.18
13:33:09|60369.18
13:33:09|60369.18
13:33:12|60369.18
13:33:12|60369.18
13:33:14|60369.18
13:33:14|60369.18
13:33:15|60363.76
13:33:17|60363.76
13:33:18|60363.76
13:33:19|60363.76
13:33:21|60359.45
13:33:22|60369.18
13:33:23|60369.18
13:33:24|60364.21
13:33:25|60369.18
13:33:26|60369.18
13:33:27|60369.18
13:33:28|60369.18
13:33:29|60369.18
13:33:30|60369.18
13:33:30|60369.18
13:33:32|60369.18
13:33:32|60369.18
13:33:34|60369.18
13:33:35|60369.18
13:33:36|60366.09
13:33:37|60366.09
13:33:38|60366.09
13:33:39|60366.61
13:33:40|60366.61
13:33:41|60366.61
13:33:42|60366.61
13:33:43|60366.61
13:33:45|60366.61
13:33:47|60366.61
13:33:48|60366.61
13:33:49|60366.61
13:33:51|60359.61
13:33:51|60348.04
13:33:53|60348.04
13:33:54|60348.04
13:33:55|60339.81
13:33:56|60339.81
13:33:57|60339.81
13:33:58|60339.81
13:33:59|60339.81
13:34:00|60339.81
13:34:01|60339.81
13:34:03|60341.52
13:34:04|60341.52
13:34:04|60341.52
13:34:06|60341.52
13:34:08|60339.81
13:34:09|60339.81
13:34:10|60338.15
13:34:11|60338.15
13:34:13|60338.15
13:34:14|60338.15
13:34:15|60338.15
13:34:16|60338.15
13:34:17|60338.15
13:34:18|60338.15
13:34:19|60339.11
13:34:20|60340.45
13:34:22|60338.15
13:34:23|60338.15
13:34:23|60338.15
13:34:25|60329.31
13:34:26|60329.31
13:34:26|60329.31
13:34:28|60329.32
13:34:28|60329.32
13:34:30|60325.76
13:34:30|60325.76
13:34:33|60321.31
13:34:33|60321.31
13:34:35|60320.98
13:34:35|60320.98
13:34:37|60320.98
13:34:38|60320.98
13:34:39|60320.98
13:34:39|60321.86
13:34:40|60321.86
13:34:42|60321.86
13:34:42|60321.86
13:34:43|60320.44
13:34:45|60339.7
13:34:46|60339.7
13:34:48|60339.7
13:34:49|60358.53
13:34:51|60367.37
13:34:51|60363.57
13:34:53|60363.57
13:34:54|60363.57
13:34:55|60363.57
13:34:57|60363.57
13:34:58|60345.9
13:34:59|60339.23
13:35:00|60339.23
13:35:01|60339.23
13:35:02|60361.4
13:35:04|60361.4
13:35:05|60361.4
13:35:06|60361.4
13:35:07|60370.9
13:35:08|60370.9
13:35:09|60357.65
13:35:11|60357.65
13:35:12|60357.65
13:35:14|60351.68
13:35:15|60351.68
13:35:16|60351.68
13:35:16|60351.68
13:35:18|60351.68
13:35:18|60351.68
13:35:19|60351.68
13:35:21|60348.46
13:35:22|60348.46
13:35:22|60348.46
13:35:23|60348.46
13:35:25|60348.46
13:35:26|60348.46
13:35:26|60348.46
13:35:27|60348.46
13:35:29|60348.46
13:35:29|60348.46
13:35:31|60348.46
13:35:31|60367.4
13:35:32|60367.4
13:35:33|60367.4
13:35:35|60367.4
13:35:35|60367.4
13:35:37|60367.4
13:35:37|60367.4
13:35:38|60367.4
13:35:39|60367.4
13:35:40|60367.4
13:35:41|60380.02
13:35:42|60380.02
13:35:43|60380.02
13:35:44|60380.02
13:35:46|60378.58
13:35:48|60378.58
13:35:49|60378.58
13:35:51|60378.58
13:35:52|60378.58
13:35:52|60378.58
13:35:54|60395.21
13:35:56|60366.78
13:35:56|60366.78
13:35:57|60366.78
13:35:58|60366.78
13:35:59|60366.78
13:36:00|60366.78
13:36:02|60366.78
13:36:03|60366.78
13:36:04|60366.78
13:36:05|60366.78
13:36:06|60366.78
13:36:07|60366.78
13:36:08|60379.76
13:36:09|60379.76
13:36:10|60379.76
13:36:11|60379.76
13:36:13|60379.76
13:36:14|60379.76
13:36:15|60379.76
13:36:16|60379.76
13:36:17|60379.76
13:36:18|60379.76
13:36:18|60379.76
13:36:20|60379.76
13:36:21|60379.76
13:36:21|60379.76
13:36:22|60379.76
13:36:23|60379.76
13:36:26|60379.76
13:36:26|60406.09
13:36:27|60409.88
13:36:28|60405.9
13:36:29|60405.9
13:36:30|60406.85
13:36:32|60406.47
13:36:32|60393.27
13:36:33|60393.27
13:36:34|60399.33
13:36:36|60402.78
13:36:37|60402.78
13:36:38|60402.78
13:36:38|60402.78
13:36:41|60408.35
13:36:42|60458.89
13:36:43|60460.5
13:36:44|60460.5
13:36:45|60450.09
13:36:46|60450.13
13:36:46|60450.13
13:36:49|60450.22
13:36:50|60450.22
13:36:52|60468.43
13:36:53|60468.43
13:36:54|60452.82
13:36:55|60452.82
13:36:56|60452.82
13:36:57|60452.82
13:36:58|60452.82
13:36:59|60452.82
13:37:00|60445.26
13:37:02|60493.81
13:37:03|60494.07
13:37:04|60494.07
13:37:04|60494.07
13:37:05|60494.07
13:37:07|60498.89
13:37:08|60490.53
13:37:09|60490.53
13:37:10|60490.53
13:37:11|60517.96
13:37:12|60517.96
13:37:13|60524.96
13:37:14|60527.28
13:37:15|60528.93
13:37:16|60528.93
13:37:17|60532.23
13:37:18|60510.7
13:37:19|60510.7
13:37:21|60510.7
13:37:21|60482.21
13:37:22|60482.21
13:37:24|60485.33
13:37:25|60485.33
13:37:26|60485.33
13:37:26|60485.33
13:37:27|60485.33
13:37:29|60485.33
13:37:29|60485.33
13:37:30|60485.33
13:37:32|60496.79
13:37:32|60496.79
13:37:33|60496.79
13:37:35|60496.79
13:37:35|60496.79
13:37:37|60496.79
13:37:37|60484.45
13:37:39|60484.45
13:37:41|60484.45
13:37:41|60484.45
13:37:42|60484.45
13:37:43|60489.16
13:37:44|60489.16
13:37:45|60489.16
13:37:46|60489.16
13:37:49|60489.16
13:37:50|60489.16
13:37:52|60489.16
13:37:53|60489.16
13:37:55|60503.66
13:37:56|60506.42
13:37:57|60506.42
13:37:58|60506.42
13:37:59|60506.42
13:38:00|60506.42
13:38:01|60506.42
13:38:02|60506.42
13:38:03|60506.42
13:38:04|60506.42
13:38:05|60506.42
13:38:07|60464.42
13:38:09|60464.42
13:38:10|60438.69
13:38:11|60452.24
13:38:12|60452.24
13:38:14|60452.24
13:38:15|60452.24
13:38:16|60452.24
13:38:17|60452.24
13:38:18|60450.4
13:38:19|60450.4
13:38:19|60457.29
13:38:20|60454.25
13:38:22|60454.25
13:38:22|60454.25
13:38:24|60454.25
13:38:25|60454.25
13:38:26|60454.25
13:38:27|60453.26
13:38:28|60452.77
13:38:29|60452.77
13:38:30|60452.77
13:38:31|60452.77
13:38:31|60451.93
13:38:32|60451.93
13:38:34|60450.93
13:38:35|60436.34
13:38:36|60435.17
13:38:36|60442.53
13:38:38|60442.53
13:38:38|60430.88
13:38:40|60430.88
13:38:41|60440.17
13:38:42|60440.17
13:38:43|60437.5
13:38:44|60437.5
13:38:45|60432.55
13:38:47|60452.16
13:38:48|60450.52
13:38:50|60458.91
13:38:52|60485.48
13:38:53|60485.48
13:38:54|60485.48
13:38:55|60495.8
13:38:56|60495.8
13:38:57|60495.8
13:38:58|60495.8
13:38:59|60495.8
13:38:59|60498.46
13:39:01|60500.
13:39:02|60500.
13:39:03|60497.28
13:39:05|60493.38
13:39:06|60479.01
13:39:06|60479.01
13:39:07|60487.18
13:39:08|60499.56
13:39:11|60488.73
13:39:11|60488.73
13:39:12|60488.73
13:39:14|60488.73
13:39:14|60488.73
13:39:16|60488.73
13:39:16|60488.73
13:39:17|60488.73
13:39:19|60488.73
13:39:20|60491.11
13:39:21|60491.11
13:39:22|60491.11
13:39:23|60491.11
13:39:24|60491.11
13:39:25|60491.11
13:39:26|60506.42
13:39:27|60522.77
13:39:29|60526.98
13:39:29|60526.98
13:39:31|60526.98
13:39:32|60529.22
13:39:33|60529.22
13:39:34|60529.22
13:39:36|60546.29
13:39:36|60554.46
13:39:37|60539.39
13:39:38|60539.39
13:39:40|60564.13
13:39:40|60564.13
13:39:41|60562.72
13:39:42|60560.34
13:39:43|60570.41
13:39:44|60570.41
13:39:46|60566.59
13:39:47|60566.59
13:39:48|60574.83
13:39:48|60570.85
13:39:49|60570.44
13:39:51|60570.44
13:39:53|60571.76
13:39:55|60553.93
13:39:55|60547.71
13:39:57|60547.71
13:39:58|60547.71
13:39:59|60547.71
13:40:01|60540.26
13:40:01|60540.26
13:40:03|60540.26
13:40:04|60548.09
13:40:06|60548.09
13:40:06|60564.14
13:40:08|60564.14
13:40:08|60575.78
13:40:10|60575.78
13:40:11|60575.78
13:40:12|60575.78
13:40:13|60564.36
13:40:14|60564.36
13:40:15|60564.36
13:40:16|60564.36
13:40:17|60564.36
13:40:18|60564.36
13:40:19|60564.36
13:40:21|60564.36
13:40:22|60564.36
13:40:23|60564.36
13:40:24|60564.36
13:40:25|60574.25
13:40:26|60574.45
13:40:27|60574.45
13:40:28|60574.45
13:40:29|60566.59
13:40:30|60566.59
13:40:31|60566.59
13:40:32|60574.94
13:40:33|60566.6
13:40:34|60566.6
13:40:35|60566.6
13:40:36|60566.6
13:40:37|60566.76
13:40:38|60566.76
13:40:39|60585.96
13:40:40|60587.22
13:40:41|60595.95
13:40:42|60602.01
13:40:44|60602.01
13:40:44|60599.99
13:40:45|60605.61
13:40:46|60605.61
13:40:47|60605.61
13:40:49|60596.27
13:40:49|60568.77
13:40:52|60568.77
13:40:54|60568.77
13:40:54|60568.77
13:40:55|60568.77
13:40:57|60603.42
13:40:58|60595.41
13:40:59|60595.41
13:41:00|60595.41
13:41:02|60595.41
13:41:03|60595.41
13:41:04|60582.94
13:41:06|60582.94
13:41:06|60582.94
13:41:07|60575.9
13:41:08|60575.9
13:41:09|60575.9
13:41:10|60575.9
13:41:11|60575.9
13:41:12|60575.9
13:41:14|60575.9
13:41:15|60602.15
13:41:16|60602.15
13:41:17|60590.44
13:41:18|60590.44
13:41:19|60590.44
13:41:20|60590.44
13:41:21|60590.44
13:41:22|60590.44
13:41:23|60590.44
13:41:24|60619.12
13:41:25|60619.12
13:41:26|60623.63
13:41:27|60623.63
13:41:28|60611.19
13:41:29|60619.44
13:41:30|60591.
13:41:31|60591.
13:41:32|60591.
13:41:33|60591.
13:41:34|60591.
13:41:35|60611.07
13:41:36|60611.07
13:41:37|60612.62
13:41:38|60612.62
13:41:39|60612.62
13:41:40|60622.36
13:41:41|60622.36
13:41:42|60622.36
13:41:43|60622.36
13:41:44|60676.56
13:41:45|60681.13
13:41:46|60680.8
13:41:47|60698.42
13:41:48|60700.17
13:41:49|60700.17
13:41:50|60744.42
13:41:52|60770.99
13:41:54|60731.57
13:41:54|60712.69
13:41:56|60712.69
13:41:56|60677.41
13:41:58|60705.19
13:41:59|60705.19
13:42:01|60705.19
13:42:02|60719.11
13:42:03|60720.59
13:42:03|60677.72
13:42:05|60677.72
13:42:06|60694.42
13:42:07|60694.42
13:42:07|60694.42
13:42:08|60694.42
13:42:09|60694.42
13:42:11|60663.06
13:42:12|60663.06
13:42:14|60663.06
13:42:15|60663.06
13:42:16|60663.06
13:42:18|60663.06
13:42:19|60686.73
13:42:19|60686.73
13:42:21|60686.73
13:42:23|60686.73
13:42:23|60733.13
13:42:24|60733.13
13:42:25|60740.64
13:42:26|60740.64
13:42:27|60739.07
13:42:29|60719.75
13:42:29|60746.33
13:42:30|60746.33
13:42:31|60746.33
13:42:33|60746.33
13:42:33|60746.33
13:42:34|60746.33
13:42:35|60746.33
13:42:36|60746.33
13:42:37|60728.78
13:42:38|60728.78
13:42:40|60728.78
13:42:40|60728.78
13:42:41|60728.78
13:42:42|60728.78
13:42:44|60728.78
13:42:45|60760.82
13:42:46|60734.84
13:42:47|60734.84
13:42:47|60734.84
13:42:48|60734.84
13:42:50|60734.84
13:42:51|60732.55
13:42:53|60732.55
13:42:54|60705.08
13:42:55|60705.08
13:42:55|60705.08
13:42:57|60705.08
13:42:59|60722.22
13:42:59|60722.22
13:43:01|60722.22
13:43:01|60722.22
13:43:04|60722.22
13:43:04|60710.89
13:43:05|60710.89
13:43:06|60710.89
13:43:07|60710.89
13:43:09|60710.89
13:43:10|60710.89
13:43:11|60704.57
13:43:12|60716.57
13:43:13|60716.57
13:43:14|60707.83
13:43:16|60707.83
13:43:17|60707.83
13:43:18|60707.83
13:43:19|60707.83
13:43:20|60707.83
13:43:22|60719.36
13:43:23|60719.36
13:43:24|60719.36
13:43:24|60719.36
13:43:26|60719.36
13:43:26|60719.36
13:43:27|60739.51
13:43:29|60739.51
13:43:29|60737.17
13:43:30|60737.17
13:43:33|60737.17
13:43:34|60737.17
13:43:34|60731.11
13:43:35|60731.11
13:43:38|60731.11
13:43:38|60731.11
13:43:40|60731.11
13:43:40|60731.11
13:43:42|60721.69
13:43:43|60719.56
13:43:44|60719.56
13:43:44|60719.56
13:43:46|60719.56
13:43:46|60719.56
13:43:47|60719.56
13:43:48|60719.56
13:43:49|60719.56
13:43:50|60719.56
13:43:52|60719.56
13:43:54|60726.93
13:43:55|60726.93
13:43:56|60726.93
13:43:58|60726.93
13:44:00|60726.93
13:44:00|60726.93
13:44:03|60696.03
13:44:05|60696.03
13:44:05|60696.03
13:44:06|60695.95
13:44:07|60690.25
13:44:09|60690.25
13:44:09|60690.25
13:44:10|60690.25
13:44:12|60690.25
13:44:13|60690.25
13:44:14|60690.25
13:44:15|60690.25
13:44:16|60679.58
13:44:17|60684.56
13:44:18|60677.11
13:44:19|60677.11
13:44:20|60677.11
13:44:21|60677.11
13:44:22|60677.11
13:44:23|60677.11
13:44:24|60677.11
13:44:25|60676.18
13:44:26|60676.18
13:44:27|60676.18
13:44:28|60676.18
13:44:30|60676.18
13:44:31|60676.18
13:44:33|60680.27
13:44:34|60680.27
13:44:35|60680.11
13:44:36|60680.27
13:44:37|60680.27
13:44:38|60680.27
13:44:39|60695.76
13:44:40|60695.76
13:44:41|60714.67
13:44:42|60726.93
13:44:43|60718.67
13:44:44|60718.67
13:44:45|60718.67
13:44:46|60718.67
13:44:47|60718.67
13:44:48|60718.67
13:44:49|60718.67
13:44:51|60718.67
13:44:51|60718.67
13:44:52|60718.67
13:44:55|60718.67
13:44:56|60718.67
13:44:57|60718.67
13:44:58|60718.67
13:44:59|60718.67
13:45:00|60718.67
13:45:02|60718.67
13:45:03|60717.13
13:45:04|60717.13
13:45:05|60717.13
13:45:06|60717.13
13:45:08|60717.13
13:45:09|60717.13
13:45:10|60717.13
13:45:11|60717.13
13:45:12|60730.22
13:45:14|60730.22
13:45:15|60730.22
13:45:16|60730.22
13:45:17|60730.22
13:45:18|60730.22
13:45:19|60730.22
13:45:20|60730.22
13:45:22|60730.22
13:45:23|60740.53
13:45:24|60740.53
13:45:25|60747.
13:45:26|60747.
13:45:27|60747.
13:45:29|60757.04
13:45:30|60757.04
13:45:31|60757.04
13:45:32|60757.04
13:45:33|60754.37
13:45:34|60758.69
13:45:34|60758.69
13:45:35|60758.69
13:45:37|60758.69
13:45:38|60758.69
13:45:39|60758.69
13:45:40|60758.69
13:45:41|60756.64
13:45:42|60756.64
13:45:42|60756.64
13:45:44|60756.64
13:45:45|60756.64
13:45:47|60773.07
13:45:47|60773.07
13:45:49|60773.07
13:45:50|60773.07
13:45:50|60773.07
13:45:51|60752.31
13:45:52|60705.1
13:45:53|60705.1
13:45:55|60705.1
13:45:57|60705.1
13:45:59|60705.1
13:46:00|60705.1
13:46:01|60733.85
13:46:02|60733.85
13:46:04|60733.85
13:46:05|60765.03
13:46:06|60777.42
13:46:07|60777.42
13:46:08|60774.25
13:46:09|60774.25
13:46:10|60766.07
13:46:11|60766.07
13:46:13|60766.07
13:46:14|60766.07
13:46:15|60766.07
13:46:16|60767.27
13:46:17|60767.27
13:46:18|60767.27
13:46:19|60767.27
13:46:20|60767.27
13:46:21|60770.63
13:46:22|60768.69
13:46:23|60768.69
13:46:24|60768.69
13:46:25|60768.69
13:46:26|60768.69
13:46:28|60768.69
13:46:29|60754.7
13:46:29|60754.7
13:46:30|60754.7
13:46:31|60754.7
13:46:32|60756.66
13:46:33|60756.66
13:46:34|60756.66
13:46:35|60756.66
13:46:36|60754.69
13:46:38|60754.69
13:46:38|60754.69
13:46:39|60754.69
13:46:40|60754.69
13:46:41|60754.69
13:46:42|60754.69
13:46:43|60754.69
13:46:44|60754.69
13:46:45|60754.69
13:46:47|60754.69
13:46:48|60742.2
13:46:48|60742.2
13:46:49|60732.28
13:46:51|60732.28
13:46:51|60732.28
13:46:53|60732.28
13:46:53|60732.28
13:46:55|60732.28
13:46:56|60732.28
13:46:58|60732.28
13:46:59|60732.28
13:46:59|60732.28
13:47:02|60732.28
13:47:04|60732.28
13:47:04|60732.28
13:47:06|60732.28
13:47:07|60691.61
13:47:08|60691.61
13:47:09|60691.61
13:47:10|60691.61
13:47:12|60691.61
13:47:14|60691.61
13:47:15|60691.61
13:47:16|60691.61
13:47:17|60677.11
13:47:18|60677.11
13:47:19|60667.35
13:47:20|60667.35
13:47:21|60667.35
13:47:22|60668.77
13:47:23|60668.77
13:47:24|60668.77
13:47:25|60668.77
13:47:26|60668.77
13:47:27|60668.77
13:47:28|60668.77
13:47:30|60668.77
13:47:31|60668.77
13:47:33|60668.77
13:47:34|60668.77
13:47:35|60668.77
13:47:36|60668.77
13:47:37|60668.77
13:47:38|60668.77
13:47:40|60668.77
13:47:42|60674.83
13:47:42|60674.83
13:47:43|60674.83
13:47:44|60674.83
13:47:45|60674.83
13:47:46|60674.83
13:47:48|60674.83
13:47:49|60659.57
13:47:51|60643.09
13:47:52|60643.09
13:47:52|60682.93
13:47:54|60682.93
13:47:55|60675.93
13:47:55|60675.93
13:47:56|60675.93
13:47:58|60675.93
13:48:00|60680.07
13:48:01|60680.07
13:48:02|60686.95
13:48:03|60686.95
13:48:05|60686.95
13:48:06|60686.95
13:48:07|60686.95
13:48:08|60686.95
13:48:10|60686.95
13:48:12|60686.95
13:48:12|60667.36
13:48:13|60667.36
13:48:15|60674.08
13:48:16|60674.08
13:48:17|60691.08
13:48:18|60691.08
13:48:19|60691.08
13:48:19|60691.08
13:48:21|60692.45
13:48:22|60687.33
13:48:23|60687.33
13:48:24|60687.33
13:48:25|60687.33
13:48:26|60673.95
13:48:27|60673.95
13:48:28|60673.95
13:48:29|60673.95
13:48:30|60646.09
13:48:32|60646.09
13:48:32|60634.67
13:48:34|60635.87
13:48:35|60635.87
13:48:35|60635.87
13:48:37|60635.87
13:48:38|60635.87
13:48:40|60635.87
13:48:41|60652.65
13:48:42|60652.65
13:48:42|60624.25
13:48:44|60625.16
13:48:45|60628.37
13:48:46|60625.14
13:48:46|60617.21
13:48:47|60617.21
13:48:48|60617.21
13:48:50|60617.21
13:48:51|60652.95
13:48:51|60652.95
13:48:52|60652.95
13:48:54|60652.95
13:48:54|60652.95
13:48:55|60652.95
13:48:56|60652.95
13:48:59|60624.02
13:49:00|60624.02
13:49:02|60624.02
13:49:03|60624.02
13:49:05|60624.02
13:49:06|60635.2
13:49:07|60635.2
13:49:08|60635.2
13:49:09|60635.2
13:49:11|60635.2
13:49:12|60629.2
13:49:12|60629.2
13:49:14|60644.89
13:49:15|60631.01
13:49:16|60631.01
13:49:17|60632.94
13:49:17|60632.94
13:49:19|60632.94
13:49:21|60632.94
13:49:21|60632.94
13:49:22|60632.94
13:49:24|60625.58
13:49:25|60625.58
13:49:25|60625.58
13:49:27|60625.58
13:49:28|60652.9
13:49:29|60652.9
13:49:30|60652.9
13:49:31|60652.9
13:49:32|60652.9
13:49:33|60652.9
13:49:34|60656.94
13:49:35|60656.94
13:49:36|60655.74
13:49:37|60655.72
13:49:38|60655.72
13:49:39|60655.72
13:49:40|60655.72
13:49:41|60655.72
13:49:42|60655.72
13:49:43|60655.72
13:49:44|60636.64
13:49:45|60636.64
13:49:46|60636.64
13:49:47|60636.64
13:49:48|60636.64
13:49:49|60636.64
13:49:51|60636.64
13:49:52|60638.64
13:49:52|60642.64
13:49:53|60633.28
13:49:55|60633.28
13:49:55|60633.28
13:49:56|60633.28
13:49:57|60633.28
13:49:58|60633.28
13:50:01|60647.05
13:50:01|60643.76
13:50:03|60628.96
13:50:03|60628.96
13:50:05|60611.53
13:50:06|60611.53
13:50:07|60611.53
13:50:08|60611.53
13:50:10|60612.96
13:50:11|60612.96
13:50:12|60612.96
13:50:13|60612.96
13:50:14|60612.96
13:50:15|60612.96
13:50:16|60594.52
13:50:17|60594.52
13:50:19|60594.52
13:50:19|60594.52
13:50:20|60594.52
13:50:21|60594.52
13:50:22|60594.52
13:50:23|60597.93
13:50:24|60597.93
13:50:25|60600.1
13:50:26|60600.1
13:50:27|60600.1
13:50:29|60600.1
13:50:30|60600.1
13:50:31|60566.09
13:50:32|60565.43
13:50:33|60565.43
13:50:34|60565.43
13:50:35|60565.43
13:50:36|60572.64
13:50:37|60574.58
13:50:38|60574.58
13:50:39|60574.58
13:50:40|60583.9
13:50:41|60583.9
13:50:42|60580.88
13:50:43|60580.88
13:50:44|60580.88
13:50:45|60573.9
13:50:46|60573.9
13:50:47|60573.9
13:50:48|60573.9
13:50:49|60597.53
13:50:50|60597.53
13:50:51|60597.53
13:50:52|60597.53
13:50:53|60597.53
13:50:54|60597.53
13:50:55|60597.53
13:50:56|60597.53
13:50:57|60597.53
13:50:58|60597.53
13:50:59|60597.53
13:51:00|60597.53
13:51:01|60597.53
13:51:03|60583.85
13:51:03|60583.85
13:51:05|60595.05
13:51:07|60603.3
13:51:09|60603.3
13:51:09|60603.3
13:51:10|60603.3
13:51:11|60603.3
13:51:12|60588.9
13:51:14|60582.01
13:51:14|60582.01
13:51:16|60606.88
13:51:17|60588.76
13:51:18|60579.84
13:51:19|60579.84
13:51:20|60579.84
13:51:21|60596.92
13:51:22|60596.92
13:51:23|60596.92
13:51:24|60596.92
13:51:25|60596.92
13:51:26|60596.92
13:51:27|60596.92
13:51:28|60596.92
13:51:30|60596.92
13:51:31|60596.92
13:51:33|60584.97
13:51:34|60584.97
13:51:35|60584.97
13:51:36|60584.97
13:51:37|60584.97
13:51:38|60584.97
13:51:39|60584.97
13:51:40|60578.73
13:51:41|60578.73
13:51:42|60578.73
13:51:43|60578.73
13:51:44|60578.73
13:51:45|60578.73
13:51:46|60578.73
13:51:47|60578.73
13:51:48|60578.73
13:51:49|60578.73
13:51:50|60578.73
13:51:51|60578.73
13:51:52|60578.73
13:51:53|60578.73
13:51:54|60566.77
13:51:55|60566.77
13:51:56|60572.17
13:51:57|60572.17
13:51:58|60566.31
13:51:59|60567.71
13:52:00|60567.71
13:52:01|60567.71
13:52:03|60567.86
13:52:05|60567.86
13:52:06|60567.86
13:52:07|60567.86
13:52:08|60567.86
13:52:09|60567.86
13:52:10|60567.86
13:52:11|60567.86
13:52:12|60567.86
13:52:14|60567.86
13:52:15|60579.57
13:52:16|60579.57
13:52:17|60579.57
13:52:18|60579.57
13:52:19|60579.57
13:52:19|60579.57
13:52:21|60579.57
13:52:22|60579.57
13:52:24|60579.57
13:52:25|60579.57
13:52:26|60579.57
13:52:27|60579.57
13:52:28|60579.57
13:52:28|60579.57
13:52:29|60579.57
13:52:31|60579.57
13:52:31|60550.
13:52:32|60549.12
13:52:34|60549.12
13:52:35|60549.12
13:52:36|60540.19
13:52:37|60540.19
13:52:38|60511.7
13:52:39|60511.7
13:52:40|60513.35
13:52:41|60513.35
13:52:42|60513.35
13:52:42|60513.35
13:52:44|60525.87
13:52:45|60525.87
13:52:46|60531.78
13:52:47|60531.78
13:52:48|60531.78
13:52:49|60531.78
13:52:50|60531.78
13:52:51|60531.78
13:52:52|60539.7
13:52:53|60542.21
13:52:54|60542.21
13:52:55|60542.21
13:52:56|60542.21
13:52:57|60542.21
13:52:58|60542.21
13:52:59|60560.43
13:53:00|60561.42
13:53:01|60561.42
13:53:03|60561.42
13:53:04|60561.42
13:53:06|60561.42
13:53:07|60561.42
13:53:08|60554.2
13:53:09|60568.52
13:53:11|60568.52
13:53:12|60561.61
13:53:13|60561.61
13:53:14|60561.61
13:53:15|60561.61
13:53:16|60589.2
13:53:17|60589.2
13:53:18|60589.2
13:53:19|60582.98
13:53:20|60582.98
13:53:21|60582.98
13:53:22|60582.98
13:53:23|60582.98
13:53:24|60582.98
13:53:25|60576.34
13:53:26|60576.34
13:53:27|60576.34
13:53:28|60576.34
13:53:29|60576.34
13:53:30|60569.32
13:53:31|60569.32
13:53:32|60569.32
13:53:33|60569.32
13:53:34|60569.32
13:53:35|60569.32
13:53:36|60571.45
13:53:37|60571.45
13:53:38|60571.45
13:53:39|60571.45
13:53:40|60571.45
13:53:41|60571.45
13:53:42|60571.45
13:53:43|60593.87
13:53:44|60619.92
13:53:45|60619.92
13:53:46|60619.92
13:53:47|60619.92
13:53:48|60627.92
13:53:49|60627.92
13:53:50|60627.92
13:53:51|60622.51
13:53:52|60597.28
13:53:53|60597.28
13:53:54|60597.28
13:53:55|60597.28
13:53:56|60613.25
13:53:57|60613.25
13:53:58|60613.25
13:53:59|60613.25
13:54:00|60613.25
13:54:01|60613.25
13:54:03|60613.25
13:54:05|60613.25
13:54:07|60613.25
13:54:08|60613.25
13:54:09|60613.25
13:54:10|60638.83
13:54:11|60638.83
13:54:12|60638.83
13:54:13|60638.83
13:54:15|60638.83
13:54:15|60649.98
13:54:16|60649.98
13:54:18|60649.98
13:54:20|60649.98
13:54:21|60638.53
13:54:22|60638.53
13:54:23|60638.53
13:54:24|60638.53
13:54:25|60639.26
13:54:27|60639.26
13:54:27|60639.26
13:54:29|60639.26
13:54:30|60639.26
13:54:31|60639.26
13:54:32|60639.26
13:54:33|60639.26
13:54:34|60639.26
13:54:35|60639.26
13:54:36|60666.1
13:54:37|60674.5
13:54:38|60674.5
13:54:39|60683.81
13:54:40|60676.93
13:54:41|60676.93
13:54:42|60676.93
13:54:43|60676.93
13:54:44|60676.93
13:54:45|60676.93
13:54:46|60676.93
13:54:48|60676.93
13:54:49|60676.93
13:54:49|60676.93
13:54:51|60676.93
13:54:51|60676.93
13:54:53|60676.93
13:54:54|60676.93
13:54:55|60676.93
13:54:56|60676.93
13:54:57|60676.93
13:54:58|60676.93
13:54:59|60676.93
13:55:00|60684.89
13:55:01|60685.
13:55:02|60697.72
13:55:03|60697.72
13:55:05|60697.72
13:55:07|60696.95
13:55:08|60706.95
13:55:10|60706.08
13:55:11|60706.08
13:55:13|60684.88
13:55:14|60684.88
13:55:15|60684.88
13:55:16|60684.88
13:55:17|60684.88
13:55:19|60684.88
13:55:21|60684.88
13:55:23|60684.88
13:55:24|60684.88
13:55:25|60684.88
13:55:26|60684.88
13:55:27|60684.88
13:55:29|60684.88
13:55:30|60684.88
13:55:31|60663.82
13:55:32|60652.16
13:55:33|60651.4
13:55:34|60651.4
13:55:35|60651.4
13:55:36|60643.89
13:55:37|60643.89
13:55:38|60662.84
13:55:39|60662.84
13:55:40|60662.84
13:55:41|60662.84
13:55:42|60662.84
13:55:43|60662.84
13:55:44|60662.84
13:55:45|60662.84
13:55:46|60662.84
13:55:47|60640.98
13:55:49|60640.98
13:55:50|60659.85
13:55:51|60659.85
13:55:52|60659.85
13:55:53|60659.85
13:55:54|60659.85
13:55:55|60667.77
13:55:56|60667.77
13:55:57|60667.77
13:55:58|60667.77
13:55:59|60688.63
13:56:00|60688.63
13:56:01|60688.63
13:56:02|60688.63
13:56:03|60644.22
13:56:05|60666.94
13:56:07|60671.25
13:56:09|60671.25
13:56:10|60671.25
13:56:12|60671.25
13:56:12|60671.25
13:56:13|60671.25
13:56:14|60671.25
13:56:15|60671.25
13:56:17|60671.25
13:56:18|60671.25
13:56:19|60685.98
13:56:20|60685.98
13:56:21|60685.98
13:56:22|60685.98
13:56:23|60676.03
13:56:24|60645.5
13:56:25|60645.5
13:56:26|60645.5
13:56:27|60645.5
13:56:29|60645.99
13:56:30|60645.99
13:56:32|60645.99
13:56:32|60645.99
13:56:34|60645.99
13:56:34|60645.99
13:56:35|60642.54
13:56:36|60642.54
13:56:37|60642.54
13:56:39|60642.54
13:56:39|60604.53
13:56:40|60604.53
13:56:42|60581.03
13:56:43|60581.03
13:56:43|60581.03
13:56:44|60581.03
13:56:46|60600.02
13:56:46|60600.02
13:56:47|60600.02
13:56:48|60600.02
13:56:49|60590.15
13:56:51|60590.15
13:56:52|60590.15
13:56:52|60590.15
13:56:53|60590.15
13:56:54|60590.15
13:56:55|60590.15
13:56:56|60590.15
13:56:57|60590.15
13:56:58|60590.15
13:57:00|60609.45
13:57:00|60600.55
13:57:02|60600.55
13:57:03|60600.55
13:57:04|60600.55
13:57:06|60580.
13:57:08|60580.
13:57:09|60593.98
13:57:11|60593.98
13:57:11|60597.41
13:57:13|60597.41
13:57:15|60597.41
13:57:16|60597.41
13:57:17|60597.41
13:57:18|60600.74
13:57:20|60600.74
13:57:21|60600.74
13:57:22|60596.51
13:57:24|60626.01
13:57:26|60620.1
13:57:27|60631.34
13:57:28|60631.34
13:57:28|60631.34
13:57:29|60631.34
13:57:30|60604.69
13:57:32|60604.69
13:57:33|60604.69
13:57:34|60613.3
13:57:35|60609.71
13:57:35|60609.71
13:57:36|60609.71
13:57:37|60609.71
13:57:38|60609.71
13:57:39|60609.71
13:57:41|60594.1
13:57:41|60594.1
13:57:42|60594.1
13:57:44|60594.1
13:57:45|60606.37
13:57:46|60606.37
13:57:46|60606.37
13:57:48|60606.37
13:57:49|60606.37
13:57:49|60606.37
13:57:51|60606.37
13:57:52|60606.37
13:57:52|60606.37
13:57:54|60606.37
13:57:55|60606.37
13:57:56|60606.37
13:57:56|60606.37
13:57:58|60608.18
13:57:58|60608.18
13:58:00|60610.29
13:58:00|60612.21
13:58:02|60612.21
13:58:02|60612.21
13:58:03|60602.23
13:58:05|60602.23
13:58:06|60565.27
13:58:08|60565.27
13:58:08|60573.06
13:58:09|60573.06
13:58:11|60576.37
13:58:13|60576.37
13:58:14|60576.37
13:58:15|60585.6
13:58:16|60585.6
13:58:18|60585.6
13:58:18|60585.6
13:58:19|60585.6
13:58:21|60585.6
13:58:21|60596.72
13:58:22|60596.72
13:58:24|60596.72
13:58:24|60596.72
13:58:26|60592.06
13:58:27|60592.06
13:58:28|60592.06
13:58:29|60592.06
13:58:31|60592.06
13:58:32|60592.06
13:58:33|60592.06
13:58:34|60592.06
13:58:35|60592.06
13:58:36|60594.63
13:58:37|60594.63
13:58:38|60594.63
13:58:40|60594.63
13:58:41|60594.63
13:58:42|60594.63
13:58:43|60594.63
13:58:44|60594.63
13:58:45|60594.63
13:58:46|60594.63
13:58:47|60594.63
13:58:48|60594.63
13:58:49|60594.63
13:58:50|60627.36
13:58:51|60627.36
13:58:52|60627.36
13:58:53|60616.28
13:58:54|60605.95
13:58:56|60605.95
13:58:56|60605.95
13:58:57|60597.35
13:58:59|60597.35
13:58:59|60575.02
13:59:00|60577.9
13:59:02|60577.9
13:59:02|60577.9
13:59:03|60590.58
13:59:04|60598.59
13:59:06|60598.59
13:59:06|60598.59
13:59:09|60598.59
13:59:10|60568.3
13:59:11|60568.3
13:59:12|60552.21
13:59:13|60552.21
13:59:15|60564.56
13:59:17|60565.24
13:59:18|60565.24
13:59:19|60565.24
13:59:20|60565.24
13:59:21|60548.93
13:59:22|60548.93
13:59:23|60559.17
13:59:24|60559.17
13:59:25|60561.27
13:59:26|60565.12
13:59:27|60565.12
13:59:28|60565.12
13:59:29|60565.12
13:59:31|60565.12
13:59:32|60596.78
13:59:33|60596.78
13:59:34|60596.78
13:59:35|60596.78
13:59:36|60596.78
13:59:37|60596.78
13:59:38|60596.78
13:59:39|60600.95
13:59:40|60594.38
13:59:41|60594.38
13:59:42|60594.38
13:59:43|60594.38
13:59:44|60593.51
13:59:45|60593.51
13:59:47|60593.51
13:59:47|60579.94
13:59:48|60579.94
13:59:49|60579.94
13:59:50|60579.94
13:59:51|60579.94
13:59:52|60579.94
13:59:54|60579.94
13:59:54|60579.94
13:59:55|60579.94
13:59:56|60579.94
13:59:57|60579.94
13:59:58|60579.94
13:59:59|60579.94
14:00:00|60579.94
14:00:01|60571.56
14:00:02|60564.61
14:00:04|60564.61
14:00:04|60564.61
14:00:05|60564.61
14:00:06|60564.61
14:00:07|60564.61
14:00:10|60539.3
14:00:11|60527.69
14:00:12|60522.31
14:00:14|60500.
14:00:15|60500.
14:00:16|60500.
14:00:17|60500.
14:00:18|60506.55
14:00:20|60506.55
14:00:22|60506.55
14:00:23|60506.55
14:00:23|60518.7
14:00:25|60518.7
14:00:25|60518.7
14:00:27|60518.7
14:00:28|60518.7
14:00:29|60518.7
14:00:29|60518.7
14:00:31|60518.7
14:00:31|60518.7
14:00:32|60518.7
14:00:34|60518.7
14:00:35|60518.7
14:00:36|60515.26
14:00:37|60515.26
14:00:38|60515.26
14:00:39|60492.
14:00:40|60492.
14:00:41|60492.
14:00:42|60526.99
14:00:43|60526.99
14:00:44|60526.99
14:00:45|60526.99
14:00:46|60526.99
14:00:48|60526.99
14:00:48|60526.99
14:00:49|60526.99
14:00:50|60526.99
14:00:51|60526.99
14:00:52|60526.99
14:00:53|60526.99
14:00:54|60526.99
14:00:55|60526.99
14:00:56|60526.99
14:00:57|60526.99
14:00:58|60526.99
14:00:59|60526.99
14:01:00|60520.29
14:01:01|60520.29
14:01:02|60520.29
14:01:03|60520.29
14:01:04|60520.29
14:01:05|60520.29
14:01:06|60520.29
14:01:07|60520.29
14:01:08|60518.69
14:01:09|60518.69
14:01:11|60514.27
14:01:12|60518.16
14:01:14|60518.16
14:01:16|60518.16
14:01:16|60518.16
14:01:18|60518.16
14:01:19|60562.63
14:01:20|60562.63
14:01:21|60562.63
14:01:23|60562.63
14:01:24|60562.63
14:01:25|60562.63
14:01:27|60586.58
14:01:27|60586.58
14:01:28|60586.58
14:01:29|60586.58
14:01:30|60586.58
14:01:31|60586.58
14:01:33|60574.05
14:01:34|60580.71
14:01:35|60580.91
14:01:36|60580.91
14:01:37|60590.14
14:01:38|60607.97
14:01:39|60607.97
14:01:40|60607.97
14:01:41|60607.97
14:01:42|60607.97
14:01:43|60658.25
14:01:44|60658.25
14:01:45|60659.41
14:01:46|60647.91
14:01:47|60662.63
14:01:48|60662.63
14:01:49|60662.63
14:01:50|60697.39
14:01:51|60697.39
14:01:52|60697.39
14:01:53|60656.55
14:01:54|60637.12
14:01:55|60621.7
14:01:56|60621.7
14:01:57|60621.7
14:01:58|60621.7
14:01:59|60621.7
14:02:00|60655.08
14:02:01|60655.08
14:02:02|60655.08
14:02:03|60655.08
14:02:04|60655.08
14:02:05|60655.08
14:02:06|60615.11
14:02:07|60615.11
14:02:08|60615.11
14:02:09|60628.31
14:02:10|60628.31
14:02:12|60628.31
14:02:14|60628.31
14:02:15|60644.26
14:02:15|60644.26
14:02:17|60639.69
14:02:19|60639.69
14:02:20|60630.47
14:02:21|60614.71
14:02:22|60614.71
14:02:23|60614.71
14:02:24|60614.71
14:02:25|60614.71
14:02:26|60622.9
14:02:28|60623.03
14:02:29|60623.03
14:02:30|60623.03
14:02:31|60623.03
14:02:32|60623.03
14:02:33|60623.03
14:02:34|60640.35
14:02:36|60620.23
14:02:37|60620.23
14:02:38|60620.23
14:02:38|60620.23
14:02:39|60638.69
14:02:40|60629.85
14:02:41|60629.85
14:02:42|60629.85
14:02:43|60629.85
14:02:45|60629.85
14:02:46|60613.93
14:02:47|60613.93
14:02:48|60613.93
14:02:49|60613.93
14:02:50|60613.93
14:02:51|60610.62
14:02:52|60610.62
14:02:53|60612.59
14:02:54|60612.59
14:02:55|60612.59
14:02:57|60626.14
14:02:58|60626.14
14:02:59|60626.14
14:03:01|60600.
14:03:01|60596.37
14:03:03|60596.37
14:03:04|60596.37
14:03:05|60601.78
14:03:07|60596.55
14:03:08|60592.23
14:03:09|60592.23
14:03:10|60592.23
14:03:10|60592.23
14:03:13|60602.3
14:03:15|60602.3
14:03:15|60601.64
14:03:16|60601.64
14:03:19|60611.58
14:03:19|60611.58
14:03:21|60611.58
14:03:22|60620.58
14:03:23|60620.58
14:03:24|60620.58
14:03:26|60620.58
14:03:26|60620.58
14:03:27|60620.58
14:03:28|60620.58
14:03:29|60627.15
14:03:30|60620.94
14:03:31|60617.47
14:03:33|60592.02
14:03:34|60592.02
14:03:35|60592.02
14:03:36|60592.02
14:03:37|60592.02
14:03:38|60592.02
14:03:39|60592.02
14:03:40|60621.37
14:03:41|60621.37
14:03:42|60636.74
14:03:43|60644.26
14:03:44|60644.26
14:03:45|60644.26
14:03:46|60644.26
14:03:47|60644.26
14:03:48|60674.35
14:03:49|60676.62
14:03:50|60676.62
14:03:51|60687.76
14:03:52|60687.76
14:03:53|60687.76
14:03:54|60687.76
14:03:55|60687.76
14:03:56|60687.76
14:03:57|60642.03
14:03:58|60642.03
14:03:59|60639.58
14:04:00|60639.58
14:04:01|60639.58
14:04:02|60644.26
14:04:03|60644.26
14:04:04|60644.26
14:04:05|60644.26
14:04:06|60632.78
14:04:07|60632.78
14:04:08|60632.78
14:04:09|60632.78
14:04:10|60632.78
14:04:11|60632.78
14:04:12|60632.78
14:04:13|60632.78
14:04:15|60664.43
14:04:17|60664.43
14:04:18|60664.43
14:04:20|60663.16
14:04:21|60663.16
14:04:23|60674.74
14:04:24|60663.44
14:04:25|60663.44
14:04:27|60663.44
14:04:28|60663.44
14:04:30|60665.87
14:04:31|60665.87
14:04:32|60665.87
14:04:33|60665.87
14:04:33|60665.87
14:04:34|60677.33
14:04:36|60677.33
14:04:37|60677.33
14:04:38|60677.33
14:04:39|60677.33
14:04:39|60677.33
14:04:41|60672.43
14:04:42|60672.43
14:04:44|60672.43
14:04:44|60673.38
14:04:46|60673.38
14:04:46|60673.38
14:04:48|60673.38
14:04:49|60715.48
14:04:50|60715.48
14:04:50|60715.48
14:04:51|60715.48
14:04:53|60715.48
14:04:53|60715.48
14:04:54|60715.48
14:04:55|60715.48
14:04:58|60728.31
14:04:58|60728.31
14:04:59|60728.31
14:05:00|60728.31
14:05:01|60728.31
14:05:02|60728.31
14:05:03|60728.31
14:05:05|60728.31
14:05:07|60728.31
14:05:07|60701.42
14:05:08|60703.77
14:05:09|60703.77
14:05:10|60703.77
14:05:11|60703.77
14:05:13|60702.83
14:05:14|60672.79
14:05:16|60672.79
14:05:18|60661.4
14:05:18|60661.28
14:05:19|60680.76
14:05:21|60680.76
14:05:22|60680.76
14:05:23|60681.83
14:05:24|60681.83
14:05:25|60681.83
14:05:25|60686.86
14:05:28|60683.82
14:05:28|60681.89
14:05:30|60681.89
14:05:31|60681.89
14:05:32|60677.19
14:05:33|60677.19
14:05:34|60677.19
14:05:35|60677.19
14:05:36|60676.96
14:05:37|60677.56
14:05:38|60677.56
14:05:39|60684.92
14:05:40|60684.92
14:05:41|60684.92
14:05:43|60693.99
14:05:43|60691.09
14:05:44|60676.96
14:05:46|60676.96
14:05:47|60685.91
14:05:48|60685.91
14:05:49|60685.91
14:05:50|60688.43
14:05:51|60688.43
14:05:52|60693.
14:05:53|60693.
14:05:54|60693.
14:05:55|60693.
14:05:56|60693.
14:05:57|60688.97
14:05:58|60688.97
14:05:59|60688.97
14:06:00|60688.97
14:06:01|60683.56
14:06:02|60683.56
14:06:03|60708.07
14:06:04|60695.22
14:06:05|60695.22
14:06:06|60683.56
14:06:07|60683.56
14:06:08|60690.02
14:06:09|60690.02
14:06:10|60679.01
14:06:11|60679.01
14:06:12|60679.01
14:06:13|60675.01
14:06:15|60675.01
14:06:17|60672.25
14:06:18|60672.25
14:06:20|60672.25
14:06:22|60665.1
14:06:23|60665.1
14:06:25|60656.89
14:06:26|60656.89
14:06:26|60670.95
14:06:28|60659.92
14:06:29|60659.92
14:06:30|60680.37
14:06:30|60680.37
14:06:31|60680.37
14:06:32|60680.37
14:06:34|60665.83
14:06:35|60665.6
14:06:35|60625.84
14:06:36|60625.84
14:06:38|60625.84
14:06:39|60664.24
14:06:40|60664.24
14:06:41|60664.24
14:06:42|60664.24
14:06:43|60664.24
14:06:44|60677.79
14:06:45|60677.79
14:06:46|60677.79
14:06:47|60674.53
14:06:48|60672.28
14:06:49|60672.28
14:06:50|60672.28
14:06:51|60654.36
14:06:52|60671.3
14:06:53|60671.3
14:06:54|60671.3
14:06:55|60671.3
14:06:56|60671.3
14:06:57|60671.3
14:06:58|60694.18
14:06:59|60694.18
14:07:00|60694.18
14:07:01|60690.67
14:07:02|60690.67
14:07:03|60690.67
14:07:04|60674.55
14:07:05|60674.55
14:07:06|60674.55
14:07:07|60674.55
14:07:08|60674.55
14:07:09|60728.74
14:07:10|60728.74
14:07:11|60725.71
14:07:12|60725.71
14:07:13|60725.71
14:07:14|60711.02
14:07:16|60711.51
14:07:18|60711.51
14:07:19|60711.51
14:07:21|60743.05
14:07:22|60743.05
14:07:23|60743.05
14:07:25|60710.4
14:07:25|60756.67
14:07:28|60731.85
14:07:29|60746.75
14:07:31|60769.61
14:07:31|60769.61
14:07:32|60762.7
14:07:33|60762.7
14:07:34|60762.7
14:07:35|60762.7
14:07:36|60762.37
14:07:37|60762.37
14:07:39|60762.37
14:07:39|60780.34
14:07:41|60780.34
14:07:41|60769.5
14:07:43|60769.5
14:07:44|60798.58
14:07:45|60787.54
14:07:46|60800.17
14:07:47|60800.17
14:07:48|60800.17
14:07:49|60823.58
14:07:49|60823.58
14:07:51|60831.62
14:07:52|60831.62
14:07:52|60831.62
14:07:54|60831.62
14:07:54|60817.25
14:07:55|60814.04
14:07:56|60812.68
14:07:58|60812.68
14:07:59|60812.68
14:08:00|60812.68
14:08:01|60836.05
14:08:02|60838.19
14:08:02|60838.19
14:08:03|60825.17
14:08:05|60825.17
14:08:05|60825.17
14:08:07|60864.91
14:08:08|60864.91
14:08:09|60854.11
14:08:10|60854.11
14:08:11|60838.38
14:08:12|60838.38
14:08:13|60838.38
14:08:14|60838.38
14:08:15|60838.38
14:08:16|60847.16
14:08:18|60847.15
14:08:19|60857.65
14:08:20|60857.65
14:08:22|60856.22
14:08:24|60858.66
14:08:25|60858.66
14:08:26|60868.37
14:08:27|60868.37
14:08:28|60868.37
14:08:29|60860.55
14:08:30|60860.55
14:08:31|60883.47
14:08:31|60883.47
14:08:33|60883.47
14:08:34|60883.47
14:08:35|60883.47
14:08:36|60883.47
14:08:38|60892.88
14:08:39|60892.88
14:08:39|60876.17
14:08:41|60892.31
14:08:42|60885.24
14:08:43|60885.24
14:08:44|60883.39
14:08:45|60882.8
14:08:46|60840.1
14:08:47|60856.83
14:08:48|60856.83
14:08:49|60856.83
14:08:50|60882.81
14:08:51|60882.81
14:08:52|60878.34
14:08:53|60878.34
14:08:54|60878.34
14:08:55|60890.3
14:08:56|60890.3
14:08:57|60878.34
14:08:58|60877.35
14:08:59|60877.35
14:09:00|60893.74
14:09:01|60893.74
14:09:02|60876.97
14:09:03|60876.97
14:09:04|60876.97
14:09:06|60876.97
14:09:07|60876.97
14:09:08|60878.28
14:09:09|60878.28
14:09:10|60854.88
14:09:11|60856.74
14:09:12|60824.84
14:09:13|60838.72
14:09:14|60860.8
14:09:15|60860.8
14:09:16|60860.8
14:09:17|60860.8
14:09:18|60871.38
14:09:19|60901.22
14:09:21|60901.22
14:09:23|60911.17
14:09:25|60919.14
14:09:26|60919.14
14:09:26|60945.32
14:09:28|60950.
14:09:29|60947.85
14:09:30|60950.
14:09:31|60946.6
14:09:32|60946.6
14:09:33|60946.6
14:09:34|60946.6
14:09:35|60966.6
14:09:36|60983.73
14:09:37|60983.73
14:09:38|60964.3
14:09:39|60964.3
14:09:40|60964.3
14:09:41|60973.24
14:09:42|60973.17
14:09:43|60969.3
14:09:44|60971.45
14:09:46|60951.18
14:09:46|60935.26
14:09:47|60939.5
14:09:48|60939.5
14:09:50|60942.99
14:09:50|60942.99
14:09:57|60957.24
14:09:57|60940.81
14:09:58|60940.81
14:09:59|60940.81
14:10:00|60940.81
14:10:01|60940.81
14:10:02|60954.83
14:10:03|60931.52
14:10:04|60947.81
14:10:05|60923.62
14:10:06|60923.62
14:10:07|60918.98
14:10:08|60924.4
14:10:09|60924.4
14:10:10|60924.4
14:10:11|60921.91
14:10:12|60949.07
14:10:13|60949.07
14:10:15|60927.57
14:10:15|60927.57
14:10:17|60894.19
14:10:17|60894.19
14:10:20|60914.86
14:10:21|60907.67
14:10:23|60842.81
14:10:25|60852.83
14:10:26|60852.83
14:10:27|60867.21
14:10:28|60867.21
14:10:29|60874.56
14:10:31|60874.56
14:10:32|60895.49
14:10:33|60891.62
14:10:34|60891.62
14:10:35|60891.62
14:10:36|60910.7
14:10:37|60848.73
14:10:38|60848.73
14:10:39|60848.73
14:10:40|60848.73
14:10:42|60848.73
14:10:42|60848.73
14:10:43|60848.73
14:10:44|60848.73
14:10:45|60868.33
14:10:46|60868.33
14:10:47|60860.
14:10:48|60860.
14:10:49|60860.
14:10:50|60860.
14:10:51|60860.
14:10:52|60857.44
14:10:54|60860.01
14:10:55|60846.72
14:10:56|60837.33
14:10:58|60828.74
14:10:59|60828.74
14:11:00|60828.74
14:11:01|60828.74
14:11:01|60872.89
14:11:02|60861.36
14:11:04|60861.36
14:11:04|60861.36
14:11:05|60873.99
14:11:07|60873.99
14:11:07|60873.99
14:11:08|60877.63
14:11:11|60907.31
14:11:11|60907.31
14:11:12|60913.5
14:11:13|60913.5
14:11:14|60885.75
14:11:15|60915.34
14:11:16|60915.34
14:11:18|60915.34
14:11:19|60916.91
14:11:21|60913.86
14:11:23|60913.86
14:11:25|60919.22
14:11:25|60919.22
14:11:27|60919.22
14:11:29|60919.22
14:11:30|60900.23
14:11:31|60900.23
14:11:32|60900.23
14:11:33|60902.6
14:11:34|60902.6
14:11:36|60895.76
14:11:37|60895.76
14:11:38|60895.76
14:11:39|60895.76
14:11:40|60899.05
14:11:41|60899.05
14:11:43|60899.05
14:11:43|60899.05
14:11:44|60885.18
14:11:46|60885.18
14:11:47|60850.3
14:11:49|60850.3
14:11:50|60871.37
14:11:51|60871.37
14:11:51|60871.37
14:11:52|60871.37
14:11:53|60871.37
14:11:55|60887.23
14:11:56|60887.23
14:11:57|60887.23
14:11:58|60887.23
14:11:59|60887.23
14:12:00|60874.55
14:12:01|60874.55
14:12:02|60874.55
14:12:02|60827.82
14:12:04|60831.06
14:12:05|60838.58
14:12:06|60838.58
14:12:07|60838.58
14:12:08|60807.69
14:12:09|60807.69
14:12:09|60806.21
14:12:11|60806.49
14:12:12|60806.49
14:12:13|60806.49
14:12:14|60806.49
14:12:14|60824.08
14:12:16|60856.15
14:12:17|60856.15
14:12:18|60856.15
14:12:18|60860.13
14:12:20|60860.13
14:12:22|60853.62
14:12:23|60811.87
14:12:24|60811.87
14:12:26|60851.32
14:12:28|60851.32
14:12:28|60851.32
14:12:29|60851.32
14:12:31|60853.07
14:12:32|60853.07
14:12:34|60853.07
14:12:35|60852.99
14:12:36|60857.49
14:12:37|60857.49
14:12:38|60836.97
14:12:39|60789.67
14:12:40|60782.85
14:12:41|60782.85
14:12:42|60770.01
14:12:43|60782.77
14:12:44|60795.58
14:12:45|60795.58
14:12:46|60804.82
14:12:47|60783.67
14:12:48|60786.7
14:12:49|60791.75
14:12:50|60791.75
14:12:52|60808.91
14:12:53|60789.65
14:12:54|60782.2
14:12:55|60779.79
14:12:56|60779.79
14:12:57|60770.
14:12:58|60770.
14:12:59|60753.38
14:13:00|60739.12
14:13:01|60743.9
14:13:02|60746.94
14:13:03|60746.94
14:13:04|60776.55
14:13:05|60776.55
14:13:06|60776.55
14:13:07|60771.53
14:13:08|60771.53
14:13:09|60771.53
14:13:10|60801.54
14:13:11|60801.54
14:13:12|60801.54
14:13:13|60779.44
14:13:14|60779.44
14:13:15|60763.33
14:13:16|60763.33
14:13:17|60763.63
14:13:18|60763.63
14:13:20|60773.74
14:13:20|60773.74
14:13:21|60784.12
14:13:23|60766.46
14:13:25|60796.83
14:13:27|60796.83
14:13:29|60793.3
14:13:30|60793.3
14:13:31|60793.3
14:13:32|60793.3
14:13:33|60793.3
14:13:35|60793.3
14:13:36|60793.3
14:13:37|60793.3
14:13:38|60794.34
14:13:39|60794.34
14:13:41|60794.34
14:13:42|60794.34
14:13:43|60794.34
14:13:43|60794.34
14:13:45|60815.
14:13:45|60815.
14:13:46|60815.
14:13:48|60815.
14:13:49|60804.33
14:13:50|60800.81
14:13:51|60799.4
14:13:52|60766.06
14:13:53|60787.22
14:13:54|60787.22
14:13:55|60787.22
14:13:55|60787.22
14:13:57|60787.22
14:13:58|60787.22
14:14:00|60787.22
14:14:01|60768.48
14:14:01|60761.71
14:14:03|60761.71
14:14:04|60745.12
14:14:05|60745.12
14:14:05|60745.12
14:14:07|60745.12
14:14:07|60745.12
14:14:08|60745.12
14:14:09|60745.12
14:14:11|60717.6
14:14:12|60725.86
14:14:12|60753.25
14:14:14|60753.25
14:14:15|60753.25
14:14:15|60753.25
14:14:16|60753.25
14:14:18|60753.25
14:14:20|60703.07
14:14:20|60739.18
14:14:21|60739.18
14:14:23|60739.18
14:14:25|60744.35
14:14:27|60744.35
14:14:28|60744.35
14:14:29|60744.35
14:14:31|60720.86
14:14:32|60720.86
14:14:33|60720.86
14:14:34|60720.86
14:14:35|60720.86
14:14:36|60720.86
14:14:37|60720.86
14:14:39|60720.86
14:14:40|60720.86
14:14:41|60732.13
14:14:42|60724.
14:14:43|60724.
14:14:44|60733.25
14:14:45|60733.25
14:14:46|60733.25
14:14:47|60733.25
14:14:48|60733.25
14:14:49|60742.78
14:14:50|60742.78
14:14:51|60742.78
14:14:52|60742.78
14:14:53|60742.78
14:14:54|60742.78
14:14:56|60734.24
14:14:57|60734.24
14:14:57|60734.24
14:14:59|60734.24
14:15:00|60734.24
14:15:01|60721.22
14:15:01|60721.22
14:15:03|60721.22
14:15:04|60721.22
14:15:05|60721.22
14:15:06|60734.4
14:15:06|60734.4
14:15:08|60734.4
14:15:09|60734.4
14:15:09|60734.4
14:15:10|60734.4
14:15:11|60734.4
14:15:12|60734.4
14:15:14|60733.61
14:15:15|60733.61
14:15:15|60733.61
14:15:16|60693.49
14:15:18|60701.67
14:15:20|60701.67
14:15:20|60687.96
14:15:21|60701.66
14:15:22|60701.66
14:15:24|60701.66
14:15:26|60717.27
14:15:28|60713.58
14:15:30|60713.58
14:15:31|60713.58
14:15:32|60710.56
14:15:33|60710.56
14:15:34|60710.56
14:15:35|60710.56
14:15:36|60710.56
14:15:38|60713.04
14:15:39|60711.59
14:15:40|60711.59
14:15:40|60711.59
14:15:42|60711.59
14:15:43|60711.59
14:15:44|60704.64
14:15:45|60704.64
14:15:46|60697.53
14:15:47|60697.53
14:15:48|60697.53
14:15:49|60684.91
14:15:50|60684.91
14:15:51|60677.45
14:15:52|60677.45
14:15:53|60677.45
14:15:54|60671.93
14:15:55|60668.4
14:15:56|60668.4
14:15:57|60668.4
14:15:58|60668.26
14:15:59|60668.26
14:16:00|60668.26
14:16:01|60668.26
14:16:02|60668.26
14:16:04|60668.26
14:16:05|60685.45
14:16:06|60685.45
14:16:07|60668.68
14:16:08|60671.18
14:16:08|60671.18
14:16:10|60671.18
14:16:10|60671.18
14:16:11|60671.18
14:16:12|60671.18
14:16:14|60671.18
14:16:15|60661.07
14:16:16|60661.07
14:16:17|60661.07
14:16:18|60674.4
14:16:19|60674.4
14:16:20|60674.4
14:16:21|60664.
14:16:22|60664.
14:16:23|60656.6
14:16:24|60656.59
14:16:26|60656.59
14:16:27|60662.79
14:16:28|60672.57
14:16:29|60672.57
14:16:31|60653.14
14:16:32|60656.16
14:16:34|60629.93
14:16:35|60654.75
14:16:35|60664.24
14:16:36|60664.24
14:16:37|60664.24
14:16:38|60664.24
14:16:40|60692.99
14:16:40|60692.99
14:16:42|60692.99
14:16:43|60692.99
14:16:45|60692.99
14:16:46|60713.66
14:16:46|60698.94
14:16:48|60701.2
14:16:48|60701.2
14:16:50|60695.62
14:16:51|60695.62
14:16:53|60669.95
14:16:54|60686.9
14:16:55|60708.84
14:16:56|60708.84
14:16:57|60684.64
14:16:58|60684.64
14:16:59|60684.64
14:17:00|60684.64
14:17:01|60704.6
14:17:03|60704.6
14:17:04|60697.09
14:17:05|60697.09
14:17:06|60697.09
14:17:07|60708.6
14:17:08|60708.6
14:17:09|60708.6
14:17:10|60688.47
14:17:11|60688.47
14:17:12|60708.6
14:17:13|60708.6
14:17:14|60711.6
14:17:15|60711.6
14:17:16|60711.6
14:17:17|60711.6
14:17:18|60713.25
14:17:19|60713.25
14:17:20|60713.25
14:17:21|60713.25
14:17:22|60713.25
14:17:24|60713.25
14:17:25|60727.79
14:17:27|60706.59
14:17:28|60718.36
14:17:30|60718.36
14:17:32|60707.87
14:17:33|60707.87
14:17:34|60707.87
14:17:36|60707.87
14:17:37|60722.15
14:17:38|60722.15
14:17:39|60722.15
14:17:40|60733.53
14:17:41|60753.96
14:17:43|60752.52
14:17:44|60752.52
14:17:45|60752.52
14:17:46|60747.79
14:17:48|60706.9
14:17:49|60706.9
14:17:49|60706.59
14:17:51|60746.5
14:17:52|60746.5
14:17:53|60746.5
14:17:54|60746.5
14:17:54|60729.02
14:17:56|60743.21
14:17:57|60727.11
14:17:58|60727.46
14:17:59|60727.46
14:18:00|60727.46
14:18:00|60741.25
14:18:02|60741.25
14:18:03|60741.53
14:18:04|60741.53
14:18:05|60741.53
14:18:06|60749.95
14:18:06|60749.95
14:18:08|60756.3
14:18:09|60756.3
14:18:10|60756.3
14:18:11|60774.5
14:18:12|60775.04
14:18:13|60765.85
14:18:14|60783.12
14:18:15|60783.12
14:18:16|60783.12
14:18:17|60783.12
14:18:18|60783.12
14:18:19|60783.12
14:18:20|60783.12
14:18:21|60783.12
14:18:22|60783.12
14:18:23|60797.71
14:18:24|60797.71
14:18:25|60797.71
14:18:26|60797.71
14:18:27|60797.71
14:18:29|60797.71
14:18:30|60788.81
14:18:31|60817.2
14:18:33|60817.2
14:18:34|60792.13
14:18:35|60792.13
14:18:36|60792.13
14:18:37|60792.5
14:18:38|60813.28
14:18:40|60821.54
14:18:41|60815.28
14:18:42|60815.29
14:18:43|60826.41
14:18:44|60826.41
14:18:46|60823.11
14:18:47|60823.11
14:18:48|60823.11
14:18:49|60823.11
14:18:50|60826.42
14:18:51|60836.04
14:18:52|60836.04
14:18:53|60832.35
14:18:55|60832.35
14:18:55|60832.35
14:18:57|60832.35
14:18:58|60844.69
14:18:59|60844.69
14:19:00|60846.17
14:19:00|60846.17
14:19:02|60846.17
14:19:02|60846.17
14:19:04|60846.17
14:19:05|60823.71
14:19:05|60823.71
14:19:07|60823.71
14:19:08|60814.72
14:19:08|60834.57
14:19:09|60829.67
14:19:10|60829.67
14:19:12|60829.67
14:19:14|60837.14
14:19:14|60837.14
14:19:15|60837.14
14:19:16|60829.74
14:19:17|60828.09
14:19:19|60828.09
14:19:20|60828.09
14:19:20|60842.02
14:19:22|60844.1
14:19:22|60825.46
14:19:23|60825.46
14:19:25|60818.63
14:19:26|60818.63
14:19:27|60841.08
14:19:29|60841.7
14:19:30|60840.43
14:19:31|60840.42
14:19:32|60840.42
14:19:34|60812.57
14:19:36|60830.09
14:19:36|60830.09
14:19:38|60821.68
14:19:38|60821.68
14:19:40|60836.68
14:19:40|60836.68
14:19:43|60836.68
14:19:43|60833.24
14:19:46|60838.35
14:19:46|60838.35
14:19:47|60821.68
14:19:48|60821.68
14:19:50|60821.68
14:19:51|60789.05
14:19:51|60807.34
14:19:52|60807.34
14:19:53|60807.34
14:19:54|60821.55
14:19:56|60802.33
14:19:57|60806.03
14:19:58|60806.03
14:19:59|60806.03
14:20:00|60815.17
14:20:02|60815.17
14:20:02|60815.17
14:20:03|60815.17
14:20:04|60811.75
14:20:05|60811.75
14:20:06|60811.75
14:20:07|60811.75
14:20:08|60811.75
14:20:09|60802.44
14:20:10|60822.11
14:20:11|60850.
14:20:12|60850.
14:20:13|60842.05
14:20:14|60842.05
14:20:15|60842.05
14:20:16|60816.58
14:20:17|60816.58
14:20:18|60803.55
14:20:19|60803.55
14:20:20|60834.36
14:20:22|60834.36
14:20:23|60834.36
14:20:23|60834.36
14:20:24|60834.36
14:20:26|60828.05
14:20:27|60828.05
14:20:28|60828.05
14:20:30|60828.05
14:20:32|60828.05
14:20:32|60850.
14:20:34|60850.
14:20:36|60850.
14:20:37|60850.
14:20:38|60850.
14:20:39|60849.27
14:20:40|60849.27
14:20:41|60849.27
14:20:43|60817.84
14:20:45|60817.84
14:20:45|60817.84
14:20:47|60813.11
14:20:48|60819.29
14:20:49|60819.29
14:20:50|60819.29
14:20:51|60819.29
14:20:52|60819.29
14:20:53|60819.29
14:20:54|60831.61
14:20:55|60831.61
14:20:57|60843.05
14:20:58|60825.25
14:20:59|60834.78
14:21:00|60834.78
14:21:01|60833.8
14:21:02|60833.8
14:21:03|60833.8
14:21:04|60838.64
14:21:05|60838.64
14:21:06|60829.91
14:21:08|60831.28
14:21:09|60832.66
14:21:10|60832.66
14:21:11|60832.66
14:21:12|60832.66
14:21:13|60832.66
14:21:14|60843.67
14:21:15|60832.88
14:21:16|60832.88
14:21:17|60832.88
14:21:18|60832.88
14:21:19|60832.88
14:21:20|60844.17
14:21:21|60844.17
14:21:22|60844.17
14:21:23|60844.16
14:21:24|60828.55
14:21:25|60831.59
14:21:26|60831.59
14:21:27|60831.59
14:21:28|60837.62
14:21:29|60837.62
14:21:31|60837.62
14:21:33|60837.02
14:21:34|60837.02
14:21:35|60837.02
14:21:37|60837.02
14:21:38|60838.36
14:21:39|60838.36
14:21:40|60836.61
14:21:42|60836.61
14:21:43|60840.59
14:21:44|60840.59
14:21:45|60840.59
14:21:46|60840.59
14:21:47|60840.59
14:21:48|60840.59
14:21:49|60840.59
14:21:50|60840.59
14:21:51|60840.59
14:21:52|60840.59
14:21:53|60840.59
14:21:54|60840.59
14:21:55|60780.59
14:21:56|60793.2
14:21:57|60786.59
14:21:59|60786.6
14:21:59|60786.6
14:22:00|60786.73
14:22:01|60810.28
14:22:03|60810.28
14:22:04|60811.37
14:22:05|60811.37
14:22:05|60803.92
14:22:08|60803.92
14:22:09|60815.52
14:22:10|60812.83
14:22:11|60813.76
14:22:13|60813.77
14:22:13|60821.65
14:22:14|60791.71
14:22:15|60797.37
14:22:17|60816.07
14:22:18|60816.07
14:22:18|60803.84
14:22:19|60803.84
14:22:20|60803.84
14:22:22|60812.83
14:22:23|60812.83
14:22:23|60812.83
14:22:25|60812.83
14:22:26|60812.83
14:22:26|60780.35
14:22:28|60795.65
14:22:29|60784.41
14:22:29|60784.41
14:22:32|60784.41
14:22:33|60801.99
14:22:35|60801.99
14:22:37|60801.99
14:22:38|60805.25
14:22:39|60803.8
14:22:41|60805.25
14:22:43|60805.25
14:22:44|60794.41
14:22:45|60808.2
14:22:46|60803.09
14:22:47|60803.09
14:22:48|60802.33
14:22:49|60802.33
14:22:50|60802.33
14:22:51|60802.33
14:22:53|60807.15
14:22:53|60807.15
14:22:54|60807.15
14:22:55|60807.15
14:22:56|60807.15
14:22:57|60819.43
14:22:58|60819.43
14:22:59|60811.65
14:23:00|60813.95
14:23:01|60813.95
14:23:02|60820.05
14:23:03|60807.81
14:23:05|60807.81
14:23:06|60812.33
14:23:06|60812.33
14:23:07|60813.71
14:23:08|60813.71
14:23:10|60813.71
14:23:11|60813.71
14:23:12|60813.71
14:23:12|60822.45
14:23:13|60833.18
14:23:14|60832.91
14:23:15|60833.01
14:23:17|60846.88
14:23:18|60846.88
14:23:18|60808.36
14:23:19|60814.87
14:23:20|60814.87
14:23:21|60814.87
14:23:22|60814.87
14:23:24|60838.49
14:23:24|60838.49
14:23:25|60850.
14:23:26|60850.
14:23:27|60826.09
14:23:28|60826.09
14:23:31|60826.09
14:23:32|60826.09
14:23:34|60826.09
14:23:35|60826.09
14:23:36|60826.09
14:23:37|60826.09
14:23:39|60844.14
14:23:41|60843.97
14:23:42|60840.06
14:23:43|60845.29
14:23:44|60845.29
14:23:45|60845.29
14:23:46|60845.29
14:23:47|60852.66
14:23:48|60857.19
14:23:49|60857.19
14:23:51|60857.19
14:23:51|60858.59
14:23:52|60858.59
14:23:53|60858.59
14:23:54|60856.61
14:23:55|60856.61
14:23:56|60856.61
14:23:57|60856.61
14:23:59|60864.06
14:23:59|60864.06
14:24:01|60864.06
14:24:01|60860.76
14:24:02|60860.75
14:24:03|60861.68
14:24:05|60860.75
14:24:06|60833.63
14:24:06|60852.04
14:24:08|60852.04
14:24:08|60852.04
14:24:10|60855.35
14:24:10|60864.15
14:24:11|60864.15
14:24:12|60864.15
14:24:14|60864.15
14:24:15|60861.06
14:24:16|60861.06
14:24:17|60861.03
14:24:18|60852.39
14:24:19|60854.43
14:24:20|60853.84
14:24:21|60824.43
14:24:21|60824.43
14:24:22|60824.43
14:24:24|60824.43
14:24:25|60845.57
14:24:26|60826.66
14:24:27|60835.55
14:24:28|60835.55
14:24:29|60835.55
14:24:30|60847.19
14:24:31|60847.19
14:24:32|60841.92
14:24:34|60838.75
14:24:35|60838.75
14:24:36|60838.69
14:24:38|60835.56
14:24:38|60835.56
14:24:39|60835.56
14:24:41|60807.68
14:24:42|60807.68
14:24:44|60833.87
14:24:45|60833.87
14:24:46|60831.76
14:24:47|60831.53
14:24:48|60831.53
14:24:49|60831.53
14:24:50|60848.49
14:24:51|60848.49
14:24:52|60848.49
14:24:53|60848.49
14:24:54|60858.3
14:24:56|60858.3
14:24:56|60852.77
14:24:57|60844.34
14:24:58|60844.34
14:24:59|60844.79
14:25:00|60844.79
14:25:01|60829.55
14:25:02|60829.55
14:25:03|60829.55
14:25:04|60829.56
14:25:05|60811.18
14:25:06|60824.24
14:25:07|60824.24
14:25:08|60824.24
14:25:09|60796.1
14:25:10|60823.52
14:25:11|60825.18
14:25:12|60822.05
14:25:13|60822.05
14:25:14|60811.4
14:25:15|60806.92
14:25:16|60801.75
14:25:17|60784.05
14:25:18|60764.32
14:25:19|60777.8
14:25:20|60771.52
14:25:21|60771.52
14:25:22|60771.52
14:25:23|60750.
14:25:24|60729.18
14:25:25|60732.15
14:25:26|60722.91
14:25:27|60721.95
14:25:28|60718.92
14:25:29|60712.33
14:25:30|60718.93
14:25:31|60734.39
14:25:32|60734.39
14:25:34|60754.06
14:25:36|60758.84
14:25:38|60762.24
14:25:39|60762.24
14:25:40|60762.24
14:25:42|60785.35
14:25:43|60785.35
14:25:43|60767.66
14:25:45|60741.35
14:25:46|60741.35
14:25:48|60767.34
14:25:49|60767.34
14:25:51|60770.38
14:25:52|60769.54
14:25:53|60774.25
14:25:54|60774.25
14:25:55|60765.04
14:25:56|60765.
14:25:57|60765.
14:25:57|60765.
14:25:59|60745.65
14:26:00|60745.65
14:26:00|60745.65
14:26:02|60745.65
14:26:03|60745.3
14:26:04|60746.59
14:26:05|60746.59
14:26:06|60745.23
14:26:07|60735.68
14:26:08|60735.68
14:26:09|60735.68
14:26:11|60735.68
14:26:11|60735.68
14:26:12|60735.68
14:26:13|60735.68
14:26:14|60735.68
14:26:15|60752.94
14:26:17|60752.94
14:26:18|60752.94
14:26:19|60752.94
14:26:20|60752.94
14:26:21|60752.94
14:26:22|60752.94
14:26:23|60752.94
14:26:24|60752.94
14:26:25|60752.94
14:26:26|60752.94
14:26:27|60752.94
14:26:28|60752.94
14:26:29|60752.94
14:26:30|60752.94
14:26:31|60756.64
14:26:32|60756.64
14:26:33|60756.64
14:26:35|60756.64
14:26:37|60755.13
14:26:39|60755.13
14:26:39|60753.51
14:26:41|60764.77
14:26:42|60764.77
14:26:42|60764.77
14:26:44|60764.77
14:26:45|60764.77
14:26:46|60764.77
14:26:47|60764.77
14:26:49|60773.04
14:26:50|60773.04
14:26:51|60773.04
14:26:52|60782.34
14:26:53|60782.39
14:26:54|60782.39
14:26:55|60774.21
14:26:56|60773.81
14:26:57|60773.45
14:26:58|60773.45
14:26:59|60773.45
14:27:00|60773.45
14:27:01|60773.45
14:27:02|60770.02
14:27:03|60770.02
14:27:04|60770.02
14:27:05|60770.02
14:27:06|60770.02
14:27:07|60770.02
14:27:08|60765.28
14:27:09|60766.38
14:27:10|60757.35
14:27:11|60757.35
14:27:12|60757.35
14:27:13|60773.93
14:27:14|60773.93
14:27:15|60773.93
14:27:16|60777.91
14:27:17|60777.91
14:27:18|60776.44
14:27:19|60776.44
14:27:20|60776.44
14:27:21|60776.44
14:27:22|60777.91
14:27:23|60777.91
14:27:24|60777.9
14:27:25|60777.9
14:27:26|60777.9
14:27:27|60788.96
14:27:28|60788.96
14:27:29|60788.96
14:27:30|60788.96
14:27:31|60788.96
14:27:32|60791.97
14:27:33|60737.51
14:27:34|60740.54
14:27:35|60740.54
14:27:37|60740.54
14:27:38|60751.61
14:27:40|60751.61
14:27:41|60743.3
14:27:43|60745.08
14:27:44|60753.7
14:27:45|60777.7
14:27:47|60776.52
14:27:48|60771.34
14:27:50|60771.34
14:27:50|60771.34
14:27:51|60763.57
14:27:52|60778.73
14:27:53|60778.73
14:27:54|60778.73
14:27:55|60778.73
14:27:56|60774.31
14:27:57|60774.31
14:27:58|60771.12
14:27:59|60771.12
14:28:01|60768.62
14:28:02|60768.62
14:28:03|60768.62
14:28:04|60765.45
14:28:05|60743.9
14:28:06|60743.9
14:28:06|60743.9
14:28:07|60743.9
14:28:08|60743.9
14:28:10|60768.81
14:28:11|60768.81
14:28:12|60762.43
14:28:13|60762.43
14:28:14|60762.43
14:28:16|60758.67
14:28:16|60758.67
14:28:19|60758.67
14:28:19|60758.67
14:28:20|60755.91
14:28:21|60755.91
14:28:22|60755.91
14:28:23|60741.18
14:28:24|60730.76
14:28:25|60723.33
14:28:26|60723.33
14:28:27|60723.33
14:28:28|60723.33
14:28:29|60733.21
14:28:30|60733.21
14:28:31|60733.21
14:28:32|60746.72
14:28:33|60742.37
14:28:34|60743.93
14:28:35|60743.93
14:28:37|60743.93
14:28:39|60743.93
14:28:40|60736.59
14:28:41|60736.58
14:28:43|60736.58
14:28:45|60736.58
14:28:46|60736.57
14:28:47|60736.57
14:28:49|60736.57
14:28:49|60743.85
14:28:51|60743.85
14:28:51|60743.85
14:28:54|60743.85
14:28:54|60754.73
14:28:56|60754.73
14:28:57|60754.73
14:28:58|60757.67
14:28:59|60757.67
14:29:00|60757.67
14:29:00|60785.05
14:29:01|60785.05
14:29:02|60785.05
14:29:04|60785.05
14:29:05|60791.34
14:29:05|60794.51
14:29:07|60794.51
14:29:09|60771.49
14:29:10|60743.85
14:29:11|60743.85
14:29:12|60743.85
14:29:13|60743.85
14:29:14|60743.85
14:29:15|60739.78
14:29:16|60739.78
14:29:17|60746.47
14:29:18|60746.47
14:29:20|60740.23
14:29:20|60738.56
14:29:22|60738.56
14:29:23|60738.56
14:29:23|60737.54
14:29:24|60730.14
14:29:25|60740.19
14:29:26|60740.19
14:29:27|60718.64
14:29:28|60718.64
14:29:29|60739.73
14:29:31|60733.63
14:29:32|60733.63
14:29:33|60733.63
14:29:34|60733.63
14:29:35|60689.92
14:29:36|60689.92
14:29:37|60722.68
14:29:39|60731.44
14:29:41|60715.37
14:29:41|60715.37
14:29:44|60716.85
14:29:45|60706.79
14:29:45|60706.79
14:29:48|60706.79
14:29:49|60706.79
14:29:49|60706.79
14:29:51|60706.79
14:29:51|60706.79
14:29:52|60706.79
14:29:54|60706.79
14:29:54|60706.79
14:29:56|60706.79
14:29:57|60706.79
14:29:58|60706.79
14:29:59|60706.79
14:30:00|60706.79
14:30:01|60706.79
14:30:02|60770.17
14:30:03|60794.19
14:30:04|60794.19
14:30:05|60794.19
14:30:06|60810.15
14:30:07|60802.31
14:30:08|60810.15
14:30:09|60828.11
14:30:10|60828.11
14:30:11|60828.11
14:30:12|60828.11
14:30:14|60826.21
14:30:15|60826.21
14:30:16|60826.21
14:30:17|60768.08
14:30:18|60768.08
14:30:19|60799.37
14:30:20|60799.37
14:30:21|60799.37
14:30:22|60809.15
14:30:23|60778.76
14:30:24|60778.76
14:30:25|60778.76
14:30:26|60778.76
14:30:27|60771.25
14:30:28|60771.25
14:30:29|60800.2
14:30:30|60800.2
14:30:31|60800.2
14:30:32|60800.2
14:30:34|60799.78
14:30:34|60762.
14:30:36|60789.85
14:30:37|60789.85
14:30:38|60789.85
14:30:40|60792.15
14:30:42|60783.35
14:30:44|60776.06
14:30:45|60776.06
14:30:46|60776.06
14:30:47|60776.06
14:30:49|60776.06
14:30:50|60795.3
14:30:52|60795.3
14:30:52|60741.8
14:30:53|60741.8
14:30:54|60741.8
14:30:55|60765.84
14:30:56|60765.84
14:30:58|60765.84
14:30:59|60765.84
14:31:02|60757.17
14:31:03|60765.39
14:31:04|60765.39
14:31:05|60764.87
14:31:06|60764.87
14:31:06|60763.85
14:31:07|60763.85
14:31:09|60763.85
14:31:09|60763.85
14:31:11|60754.18
14:31:11|60754.18
14:31:12|60754.18
14:31:13|60754.18
14:31:14|60716.2
14:31:15|60738.25
14:31:17|60738.25
14:31:18|60738.25
14:31:19|60738.25
14:31:20|60738.25
14:31:21|60723.41
14:31:22|60707.16
14:31:23|60732.49
14:31:24|60732.49
14:31:25|60732.49
14:31:26|60732.49
14:31:27|60732.49
14:31:28|60684.57
14:31:29|60684.57
14:31:30|60684.57
14:31:32|60707.69
14:31:33|60707.69
14:31:34|60707.69
14:31:35|60707.69
14:31:36|60722.73
14:31:37|60717.95
14:31:38|60692.47
14:31:39|60692.47
14:31:41|60705.17
14:31:42|60709.73
14:31:43|60706.74
14:31:44|60706.74
14:31:46|60703.39
14:31:48|60679.99
14:31:49|60679.99
14:31:51|60679.99
14:31:51|60688.77
14:31:52|60688.77
14:31:54|60688.77
14:31:56|60699.77
14:31:57|60699.77
14:31:58|60699.77
14:31:58|60699.77
14:31:59|60699.77
14:32:01|60699.77
14:32:02|60699.77
14:32:03|60696.73
14:32:03|60696.73
14:32:05|60696.73
14:32:06|60696.73
14:32:07|60688.16
14:32:08|60688.16
14:32:09|60684.7
14:32:10|60671.78
14:32:12|60670.2
14:32:13|60670.2
14:32:13|60670.2
14:32:14|60669.18
14:32:16|60662.04
14:32:17|60662.04
14:32:18|60673.85
14:32:19|60673.85
14:32:20|60673.85
14:32:21|60673.85
14:32:22|60673.85
14:32:23|60674.19
14:32:24|60666.55
14:32:25|60666.55
14:32:26|60666.55
14:32:27|60673.21
14:32:29|60666.66
14:32:29|60710.52
14:32:30|60707.49
14:32:31|60723.17
14:32:32|60723.17
14:32:33|60720.52
14:32:34|60720.96
14:32:36|60720.96
14:32:37|60695.79
14:32:38|60708.37
14:32:39|60708.37
14:32:40|60708.37
14:32:42|60699.74
14:32:43|60699.74
14:32:45|60699.63
14:32:46|60699.63
14:32:48|60699.63
14:32:49|60699.63
14:32:50|60729.09
14:32:51|60729.09
14:32:52|60729.09
14:32:53|60729.09
14:32:54|60729.09
14:32:55|60726.68
14:32:56|60714.81
14:32:57|60714.81
14:32:59|60714.81
14:33:00|60689.59
14:33:00|60689.59
14:33:01|60689.59
14:33:03|60689.59
14:33:05|60712.46
14:33:06|60712.46
14:33:07|60712.46
14:33:08|60712.46
14:33:09|60712.46
14:33:11|60712.46
14:33:12|60712.46
14:33:13|60712.46
14:33:14|60712.46
14:33:15|60712.46
14:33:16|60696.42
14:33:17|60696.42
14:33:18|60696.42
14:33:19|60696.42
14:33:20|60696.42
14:33:21|60696.42
14:33:22|60696.42
14:33:24|60696.42
14:33:24|60717.39
14:33:25|60717.39
14:33:26|60729.01
14:33:27|60729.01
14:33:28|60729.01
14:33:29|60729.01
14:33:30|60729.01
14:33:31|60729.01
14:33:32|60728.99
14:33:34|60728.99
14:33:34|60728.99
14:33:35|60729.05
14:33:36|60739.13
14:33:38|60729.05
14:33:38|60729.05
14:33:40|60729.05
14:33:41|60729.05
14:33:41|60729.05
14:33:43|60719.04
14:33:44|60741.56
14:33:46|60735.34
14:33:48|60735.34
14:33:49|60747.65
14:33:50|60747.65
14:33:52|60747.65
14:33:52|60747.65
14:33:54|60747.65
14:33:55|60747.65
14:33:57|60747.65
14:33:57|60721.46
14:33:59|60721.46
14:34:00|60721.46
14:34:02|60721.46
14:34:03|60721.46
14:34:03|60721.46
14:34:05|60713.21
14:34:06|60730.12
14:34:07|60730.12
14:34:09|60747.81
14:34:10|60747.81
14:34:11|60747.81
14:34:12|60747.81
14:34:13|60747.81
14:34:14|60764.31
14:34:15|60764.31
14:34:16|60764.31
14:34:17|60764.31
14:34:18|60764.31
14:34:19|60764.31
14:34:20|60764.31
14:34:21|60764.31
14:34:22|60731.24
14:34:23|60743.24
14:34:24|60743.24
14:34:25|60743.24
14:34:26|60743.24
14:34:27|60743.24
14:34:28|60743.24
14:34:29|60743.24
14:34:30|60747.81
14:34:31|60742.87
14:34:32|60738.13
14:34:33|60738.13
14:34:34|60738.13
14:34:36|60738.13
14:34:36|60738.13
14:34:38|60738.13
14:34:38|60738.13
14:34:39|60738.13
14:34:40|60738.13
14:34:41|60738.13
14:34:43|60754.28
14:34:45|60761.69
14:34:47|60761.69
14:34:47|60761.69
14:34:50|60766.23
14:34:51|60751.95
14:34:52|60761.23
14:34:53|60761.23
14:34:54|60751.95
14:34:56|60750.81
14:34:57|60751.19
14:34:58|60750.
14:34:59|60750.
14:35:00|60750.
14:35:01|60750.01
14:35:02|60759.57
14:35:03|60759.57
14:35:04|60759.57
14:35:05|60775.39
14:35:06|60775.39
14:35:07|60778.58
14:35:08|60799.9
14:35:09|60791.71
14:35:10|60791.71
14:35:11|60801.28
14:35:12|60807.39
14:35:13|60810.44
14:35:14|60823.38
14:35:15|60820.81
14:35:16|60835.64
14:35:17|60822.8
14:35:18|60826.42
14:35:20|60828.15
14:35:21|60844.69
14:35:22|60850.8
14:35:23|60850.8
14:35:24|60850.8
14:35:25|60867.45
14:35:26|60899.26
14:35:27|60902.28
14:35:28|60900.63
14:35:29|60886.09
14:35:30|60924.95
14:35:31|60924.95
14:35:32|60924.95
14:35:33|60924.95
14:35:34|60924.95
14:35:35|60924.95
14:35:36|60924.95
14:35:37|60924.95
14:35:39|60924.95
14:35:39|60943.3
14:35:40|60943.3
14:35:41|60931.06
14:35:43|60912.85
14:35:45|60912.85
14:35:46|60912.85
14:35:48|60912.85
14:35:49|60912.85
14:35:50|60936.74
14:35:52|60936.12
14:35:52|60936.12
14:35:54|60936.12
14:35:55|60963.58
14:35:56|60963.58
14:35:57|60963.58
14:35:59|60950.83
14:36:00|60950.83
14:36:02|60950.83
14:36:03|60945.81
14:36:03|60933.79
14:36:04|60982.78
14:36:05|60982.78
14:36:06|60982.78
14:36:08|60922.93
14:36:08|60922.93
14:36:09|60922.93
14:36:12|60894.51
14:36:12|60894.51
14:36:14|60894.51
14:36:16|60894.51
14:36:16|60894.51
14:36:17|60894.51
14:36:19|60894.51
14:36:19|60894.51
14:36:20|60894.51
14:36:22|60894.51
14:36:23|60894.51
14:36:24|60975.53
14:36:25|60975.53
14:36:26|60969.67
14:36:26|60969.27
14:36:28|60969.27
14:36:29|60969.27
14:36:29|60969.27
14:36:31|60969.27
14:36:32|60969.27
14:36:33|60969.27
14:36:33|60969.27
14:36:35|61000.
14:36:35|61001.97
14:36:36|60985.74
14:36:38|60985.74
14:36:39|61002.52
14:36:40|60960.08
14:36:41|60954.43
14:36:41|60958.74
14:36:42|60958.74
14:36:44|60958.74
14:36:46|60966.36
14:36:48|60966.36
14:36:49|60968.1
14:36:50|60999.98
14:36:50|60999.98
14:36:52|60999.98
14:36:54|60972.45
14:36:55|60972.45
14:36:57|60972.45
14:36:58|60972.45
14:36:59|60972.45
14:37:00|60972.45
14:37:01|60972.45
14:37:02|60972.45
14:37:03|60972.45
14:37:05|60966.62
14:37:06|60970.77
14:37:06|60970.77
14:37:08|60970.77
14:37:09|60970.77
14:37:10|60942.87
14:37:11|60947.71
14:37:12|60940.99
14:37:13|60954.76
14:37:14|60954.76
14:37:14|60955.15
14:37:16|60949.02
14:37:17|60951.35
14:37:17|60951.35
14:37:19|60951.35
14:37:20|60951.35
14:37:20|60954.48
14:37:22|60947.49
14:37:23|60947.49
14:37:24|60947.49
14:37:25|60947.49
14:37:26|60967.26
14:37:27|60964.21
14:37:28|60964.21
14:37:29|60958.3
14:37:30|60958.3
14:37:31|60964.21
14:37:32|60964.21
14:37:33|60964.21
14:37:34|60953.82
14:37:35|60926.69
14:37:36|60926.62
14:37:37|60921.88
14:37:38|60921.88
14:37:39|60921.88
14:37:40|60972.64
14:37:41|60942.14
14:37:42|60942.14
14:37:43|60942.14
14:37:44|60942.14
14:37:45|60942.14
14:37:47|60942.14
14:37:48|60942.14
14:37:49|60942.14
14:37:51|60942.14
14:37:52|60984.01
14:37:53|60984.01
14:37:54|60984.01
14:37:55|60918.43
14:37:56|60953.95
14:37:56|60953.95
14:37:58|60953.95
14:37:59|60953.95
14:37:59|60953.95
14:38:00|60953.95
14:38:01|60953.95
14:38:03|60976.6
14:38:04|60976.6
14:38:05|60976.6
14:38:06|60991.64
14:38:07|60991.64
14:38:08|60983.36
14:38:09|60983.36
14:38:10|60983.36
14:38:11|60983.36
14:38:12|60983.36
14:38:13|60983.36
14:38:14|60996.23
14:38:15|60996.23
14:38:16|60996.23
14:38:17|60996.23
14:38:19|60996.23
14:38:20|61005.5
14:38:21|61005.04
14:38:22|60997.71
14:38:23|61002.07
14:38:24|61002.3
14:38:25|61002.3
14:38:26|60987.81
14:38:28|60987.81
14:38:28|60987.81
14:38:29|60987.81
14:38:30|60987.81
14:38:32|60980.28
14:38:33|60980.28
14:38:34|60981.88
14:38:35|60981.88
14:38:36|60992.96
14:38:37|60957.01
14:38:38|60985.65
14:38:40|60985.65
14:38:40|60985.65
14:38:41|60985.65
14:38:42|60985.65
14:38:43|60985.65
14:38:44|60979.06
14:38:45|60979.06
14:38:46|60979.06
14:38:47|60979.06
14:38:49|60979.06
14:38:51|60979.06
14:38:52|60979.06
14:38:54|60979.06
14:38:55|61008.22
14:38:57|61038.73
14:38:57|61037.99
14:38:58|61045.61
14:39:00|61045.61
14:39:02|61054.4
14:39:02|61074.97
14:39:03|61074.97
14:39:04|61086.7
14:39:05|61102.05
14:39:06|61114.53
14:39:08|61109.7
14:39:09|61115.09
14:39:10|61128.44
14:39:10|61132.9
14:39:12|61147.82
14:39:13|61163.95
14:39:14|61145.41
14:39:14|61131.83
14:39:16|61118.84
14:39:17|61118.84
14:39:17|61141.37
14:39:19|61145.17
14:39:19|61145.17
14:39:20|61163.77
14:39:22|61149.
14:39:22|61149.
14:39:23|61136.07
14:39:25|61119.64
14:39:26|61116.19
14:39:26|61116.19
14:39:28|61116.19
14:39:29|61119.24
14:39:30|61141.49
14:39:32|61127.12
14:39:33|61127.49
14:39:34|61127.49
14:39:35|61116.54
14:39:36|61105.05
14:39:37|61105.05
14:39:38|61105.05
14:39:39|61119.31
14:39:40|61119.31
14:39:41|61072.02
14:39:42|61072.02
14:39:44|61064.1
14:39:45|61071.62
14:39:47|61071.62
14:39:47|61061.32
14:39:48|61025.5
14:39:50|61040.
14:39:51|61047.88
14:39:52|61047.88
14:39:53|61039.34
14:39:55|61050.57
14:39:56|61050.57
14:39:57|61050.57
14:39:58|61050.57
14:39:59|61059.42
14:40:00|61059.42
14:40:01|61059.42
14:40:02|61091.6
14:40:03|61075.62
14:40:04|61075.62
14:40:05|61112.38
14:40:06|61112.38
14:40:07|61112.38
14:40:09|61093.93
14:40:09|61093.93
14:40:10|61093.93
14:40:11|61134.49
14:40:12|61115.65
14:40:13|61115.65
14:40:15|61115.65
14:40:16|61128.33
14:40:17|61141.73
14:40:18|61141.73
14:40:19|61141.73
14:40:20|61141.73
14:40:21|61142.91
14:40:22|61126.
14:40:23|61141.73
14:40:24|61141.73
14:40:25|61145.88
14:40:27|61146.37
14:40:28|61156.34
14:40:29|61142.56
14:40:30|61142.56
14:40:31|61142.56
14:40:33|61133.04
14:40:34|61133.04
14:40:35|61133.04
14:40:36|61133.04
14:40:37|61118.51
14:40:38|61171.57
14:40:39|61177.44
14:40:40|61177.44
14:40:41|61177.44
14:40:42|61177.44
14:40:43|61177.44
14:40:44|61177.44
14:40:46|61177.44
14:40:46|61141.38
14:40:47|61147.46
14:40:49|61153.67
14:40:51|61167.99
14:40:52|61171.43
14:40:53|61185.11
14:40:54|61185.11
14:40:55|61185.11
14:40:56|61151.64
14:40:57|61151.64
14:40:58|61185.24
14:40:59|61177.98
14:41:00|61177.98
14:41:02|61165.66
14:41:04|61132.6
14:41:04|61162.93
14:41:05|61144.19
14:41:06|61144.19
14:41:08|61118.38
14:41:09|61103.22
14:41:10|61103.22
14:41:11|61135.65
14:41:12|61120.18
14:41:13|61120.18
14:41:14|61120.18
14:41:15|61120.18
14:41:17|61150.
14:41:18|61150.
14:41:20|61150.
14:41:22|61116.14
14:41:22|61167.58
14:41:24|61176.29
14:41:24|61176.29
14:41:26|61181.02
14:41:27|61174.32
14:41:28|61171.23
14:41:28|61171.23
14:41:30|61171.23
14:41:30|61143.2
14:41:31|61143.2
14:41:32|61143.2
14:41:33|61143.2
14:41:34|61152.02
14:41:35|61164.14
14:41:37|61164.14
14:41:38|61164.14
14:41:39|61164.14
14:41:40|61164.14
14:41:41|61177.91
14:41:42|61177.91
14:41:42|61180.26
14:41:44|61180.26
14:41:44|61180.26
14:41:46|61180.26
14:41:48|61176.27
14:41:48|61146.81
14:41:51|61146.81
14:41:52|61146.81
14:41:53|61146.81
14:41:55|61177.1
14:41:57|61140.
14:41:57|61104.68
14:41:59|61119.35
14:42:00|61119.35
14:42:01|61154.73
14:42:02|61154.73
14:42:04|61154.73
14:42:05|61154.73
14:42:07|61118.37
14:42:07|61118.37
14:42:09|61163.56
14:42:10|61163.56
14:42:11|61163.56
14:42:12|61163.56
14:42:13|61090.29
14:42:14|61108.62
14:42:15|61108.62
14:42:17|61090.86
14:42:18|61090.86
14:42:19|61095.34
14:42:20|61095.34
14:42:21|61092.4
14:42:22|61092.4
14:42:23|61092.4
14:42:24|61088.55
14:42:25|61077.
14:42:26|61077.
14:42:27|61101.6
14:42:28|61101.6
14:42:29|61101.6
14:42:30|61115.33
14:42:31|61115.33
14:42:32|61115.33
14:42:33|61134.62
14:42:34|61134.62
14:42:35|61107.17
14:42:36|61107.17
14:42:37|61109.43
14:42:38|61100.02
14:42:39|61099.85
14:42:40|61099.85
14:42:41|61099.85
14:42:42|61089.24
14:42:43|61089.24
14:42:44|61098.81
14:42:45|61098.81
14:42:46|61098.81
14:42:47|61094.38
14:42:49|61069.16
14:42:51|61085.4
14:42:53|61075.86
14:42:54|61075.86
14:42:55|61075.86
14:42:57|61075.86
14:42:58|61075.86
14:42:59|61075.86
14:43:00|61075.86
14:43:02|61084.68
14:43:02|61084.68
14:43:03|61084.68
14:43:04|61084.68
14:43:05|61082.07
14:43:07|61077.97
14:43:07|61095.91
14:43:08|61095.91
14:43:10|61095.91
14:43:11|61095.91
14:43:12|61095.91
14:43:13|61095.91
14:43:14|61095.91
14:43:15|61081.12
14:43:16|61081.12
14:43:17|61081.12
14:43:18|61081.12
14:43:19|61081.47
14:43:20|61081.47
14:43:21|61081.47
14:43:22|61081.47
14:43:23|61081.47
14:43:24|61081.47
14:43:26|61081.47
14:43:26|61081.47
14:43:27|61081.47
14:43:28|61102.67
14:43:29|61102.67
14:43:31|61102.67
14:43:32|61102.67
14:43:33|61100.5
14:43:34|61100.5
14:43:35|61100.5
14:43:35|61100.5
14:43:36|61088.09
14:43:38|61080.49
14:43:38|61080.49
14:43:39|61080.49
14:43:41|61093.37
14:43:41|61093.37
14:43:42|61093.37
14:43:45|61093.37
14:43:45|61106.31
14:43:46|61106.31
14:43:47|61106.31
14:43:48|61098.22
14:43:49|61098.22
14:43:51|61098.22
14:43:52|61098.22
14:43:54|61098.22
14:43:55|61098.22
14:43:56|61098.22
14:43:58|61098.22
14:43:58|61098.22
14:44:00|61098.22
14:44:01|61098.22
14:44:01|61098.22
14:44:03|61098.22
14:44:04|61098.22
14:44:05|61138.98
14:44:06|61138.98
14:44:07|61094.45
14:44:09|61094.45
14:44:11|61120.72
14:44:12|61131.42
14:44:13|61131.42
14:44:14|61131.42
14:44:15|61131.42
14:44:16|61116.19
14:44:17|61116.19
14:44:18|61109.14
14:44:19|61109.14
14:44:20|61134.8
14:44:21|61134.8
14:44:22|61134.8
14:44:23|61134.8
14:44:24|61134.8
14:44:25|61134.8
14:44:26|61134.8
14:44:28|61134.8
14:44:28|61134.8
14:44:29|61145.97
14:44:30|61145.97
14:44:31|61145.97
14:44:32|61145.97
14:44:33|61145.97
14:44:34|61145.97
14:44:35|61145.97
14:44:36|61145.97
14:44:37|61145.97
14:44:39|61145.97
14:44:39|61145.97
14:44:40|61145.97
14:44:41|61145.97
14:44:42|61137.68
14:44:44|61137.68
14:44:45|61137.68
14:44:45|61137.68
14:44:47|61153.86
14:44:48|61154.89
14:44:48|61154.89
14:44:49|61154.89
14:44:50|61156.95
14:44:53|61156.95
14:44:53|61156.95
14:44:55|61156.95
14:44:56|61162.98
14:44:58|61162.98
14:44:58|61209.08
14:45:01|61209.08
14:45:01|61209.08
14:45:03|61198.5
14:45:04|61174.13
14:45:04|61165.67
14:45:05|61194.5
14:45:07|61189.
14:45:08|61189.
14:45:09|61189.
14:45:10|61189.
14:45:12|61178.27
14:45:12|61161.03
14:45:13|61179.41
14:45:14|61179.41
14:45:15|61143.12
14:45:16|61143.12
14:45:17|61150.67
14:45:19|61150.67
14:45:19|61141.71
14:45:21|61160.15
14:45:21|61160.15
14:45:23|61160.15
14:45:23|61160.15
14:45:25|61160.15
14:45:26|61147.9
14:45:26|61147.9
14:45:27|61156.62
14:45:28|61156.62
14:45:29|61154.8
14:45:31|61120.35
14:45:32|61120.35
14:45:33|61120.35
14:45:34|61134.15
14:45:35|61134.15
14:45:36|61134.15
14:45:37|61140.27
14:45:38|61140.27
14:45:39|61140.27
14:45:40|61140.27
14:45:41|61140.27
14:45:42|61168.39
14:45:43|61168.39
14:45:44|61168.39
14:45:45|61167.48
14:45:46|61167.48
14:45:47|61167.48
14:45:48|61167.48
14:45:49|61167.48
14:45:50|61186.81
14:45:51|61173.24
14:45:52|61173.24
14:45:54|61173.24
14:45:56|61173.24
14:45:57|61173.24
14:45:59|61173.24
14:45:59|61173.24
14:46:01|61188.72
14:46:02|61192.14
14:46:04|61192.14
14:46:04|61195.19
14:46:06|61195.19
14:46:07|61190.36
14:46:08|61217.2
14:46:09|61204.38
14:46:10|61201.84
14:46:11|61201.84
14:46:12|61216.57
14:46:13|61216.57
14:46:15|61213.37
14:46:15|61213.37
14:46:17|61213.37
14:46:18|61213.37
14:46:19|61213.37
14:46:19|61213.37
14:46:20|61213.37
14:46:21|61213.37
14:46:23|61213.37
14:46:23|61223.33
14:46:24|61207.06
14:46:25|61194.08
14:46:26|61194.08
14:46:27|61194.08
14:46:28|61194.08
14:46:29|61194.08
14:46:31|61194.08
14:46:32|61233.36
14:46:33|61233.36
14:46:33|61233.36
14:46:34|61190.
14:46:36|61190.
14:46:37|61190.84
14:46:39|61190.
14:46:39|61190.
14:46:40|61190.
14:46:41|61190.
14:46:42|61140.78
14:46:43|61140.78
14:46:44|61140.78
14:46:45|61140.78
14:46:46|61191.45
14:46:47|61191.45
14:46:48|61188.26
14:46:49|61188.26
14:46:50|61188.26
14:46:51|61188.26
14:46:52|61188.26
14:46:54|61188.26
14:46:56|61188.26
14:46:57|61205.12
14:46:58|61205.12
14:46:59|61205.75
14:47:00|61205.75
14:47:01|61205.75
14:47:02|61205.75
14:47:03|61192.28
14:47:04|61192.28
14:47:05|61193.29
14:47:06|61192.52
14:47:07|61192.52
14:47:08|61192.52
14:47:10|61193.44
14:47:10|61193.44
14:47:12|61193.44
14:47:14|61193.44
14:47:16|61195.95
14:47:17|61195.95
14:47:18|61195.97
14:47:19|61195.97
14:47:19|61195.97
14:47:21|61195.97
14:47:21|61158.22
14:47:22|61158.22
14:47:24|61185.67
14:47:24|61210.49
14:47:25|61210.49
14:47:26|61210.49
14:47:27|61210.49
14:47:30|61205.21
14:47:31|61205.06
14:47:31|61222.95
14:47:32|61356.
14:47:34|61331.68
14:47:34|61433.45
14:47:35|61298.35
14:47:37|61302.01
14:47:37|61298.49
14:47:38|61300.25
14:47:40|61332.68
14:47:40|61319.36
14:47:41|61324.41
14:47:42|61324.85
14:47:44|61349.52
14:47:44|61418.83
14:47:45|61415.76
14:47:47|61366.99
14:47:47|61351.27
14:47:48|61310.48
14:47:50|61310.48
14:47:50|61316.96
14:47:51|61316.96
14:47:52|61316.96
14:47:54|61316.91
14:47:56|61316.91
14:47:58|61362.55
14:47:58|61331.17
14:48:00|61362.88
14:48:01|61362.09
14:48:02|61352.46
14:48:03|61352.46
14:48:05|61352.46
14:48:06|61352.46
14:48:07|61362.18
14:48:08|61348.77
14:48:10|61351.98
14:48:11|61351.98
14:48:13|61343.22
14:48:14|61343.22
14:48:15|61290.15
14:48:16|61303.07
14:48:17|61304.58
14:48:18|61304.58
14:48:19|61304.58
14:48:20|61300.21
14:48:21|61304.03
14:48:22|61325.59
14:48:24|61325.59
14:48:25|61325.59
14:48:25|61325.59
14:48:27|61325.59
14:48:29|61338.48
14:48:29|61348.82
14:48:30|61314.55
14:48:31|61314.55
14:48:33|61314.55
14:48:34|61314.55
14:48:34|61314.55
14:48:36|61269.52
14:48:37|61276.82
14:48:38|61276.82
14:48:39|61296.29
14:48:40|61304.8
14:48:41|61309.35
14:48:42|61334.22
14:48:43|61335.08
14:48:44|61335.08
14:48:45|61335.08
14:48:46|61335.08
14:48:47|61335.08
14:48:48|61335.08
14:48:49|61335.08
14:48:50|61335.08
14:48:51|61323.28
14:48:52|61323.28
14:48:53|61323.28
14:48:54|61297.43
14:48:55|61297.43
14:48:57|61297.43
14:48:59|61297.43
14:48:59|61293.79
14:49:01|61293.79
14:49:01|61316.06
14:49:03|61316.06
14:49:05|61316.06
14:49:07|61294.72
14:49:07|61294.72
14:49:08|61294.72
14:49:09|61307.2
14:49:10|61307.2
14:49:12|61312.55
14:49:13|61311.38
14:49:14|61318.08
14:49:15|61318.08
14:49:16|61318.08
14:49:17|61314.74
14:49:18|61295.
14:49:19|61295.
14:49:20|61309.92
14:49:21|61309.92
14:49:22|61327.74
14:49:23|61316.43
14:49:24|61316.43
14:49:25|61316.43
14:49:26|61316.43
14:49:27|61316.43
14:49:29|61317.53
14:49:30|61264.16
14:49:30|61264.16
14:49:31|61255.89
14:49:32|61255.89
14:49:33|61303.12
14:49:34|61297.43
14:49:35|61297.43
14:49:36|61297.43
14:49:37|61297.43
14:49:38|61297.43
14:49:40|61297.43
14:49:41|61297.43
14:49:42|61255.91
14:49:43|61255.91
14:49:44|61255.91
14:49:45|61259.77
14:49:46|61248.15
14:49:47|61248.15
14:49:48|61255.43
14:49:49|61255.43
14:49:50|61255.43
14:49:51|61255.43
14:49:52|61255.43
14:49:53|61255.43
14:49:54|61220.78
14:49:55|61220.78
14:49:56|61220.78
14:49:58|61249.61
14:49:58|61249.61
14:50:00|61249.61
14:50:01|61253.71
14:50:01|61253.71
14:50:03|61253.71
14:50:05|61265.38
14:50:06|61290.97
14:50:07|61286.48
14:50:09|61286.48
14:50:10|61279.11
14:50:11|61211.36
14:50:12|61211.36
14:50:13|61211.36
14:50:14|61211.36
14:50:16|61269.47
14:50:17|61269.47
14:50:18|61266.19
14:50:19|61265.31
14:50:21|61249.65
14:50:22|61249.65
14:50:23|61241.99
14:50:24|61241.84
14:50:25|61241.84
14:50:25|61241.84
14:50:27|61241.84
14:50:28|61241.84
14:50:28|61213.43
14:50:30|61213.43
14:50:31|61213.43
14:50:31|61213.43
14:50:33|61213.43
14:50:34|61213.43
14:50:34|61213.43
14:50:36|61229.14
14:50:37|61236.57
14:50:37|61236.57
14:50:38|61236.57
14:50:40|61214.07
14:50:42|61214.07
14:50:42|61214.07
14:50:44|61214.07
14:50:45|61207.93
14:50:45|61207.93
14:50:47|61207.93
14:50:48|61203.62
14:50:50|61195.77
14:50:50|61195.77
14:50:51|61208.44
14:50:52|61208.44
14:50:53|61208.44
14:50:54|61208.44
14:50:55|61208.44
14:50:56|61213.31
14:50:58|61225.08
14:50:59|61225.08
14:51:01|61213.78
14:51:03|61206.36
14:51:04|61206.36
14:51:05|61206.36
14:51:06|61196.32
14:51:07|61196.32
14:51:08|61196.32
14:51:09|61196.32
14:51:10|61196.32
14:51:12|61196.32
14:51:13|61196.32
14:51:15|61196.32
14:51:16|61179.84
14:51:17|61179.84
14:51:18|61166.28
14:51:20|61155.47
14:51:20|61155.47
14:51:21|61155.47
14:51:22|61155.53
14:51:24|61178.6
14:51:24|61199.48
14:51:26|61199.48
14:51:26|61199.48
14:51:27|61199.48
14:51:28|61158.85
14:51:30|61164.72
14:51:31|61161.14
14:51:31|61161.14
14:51:33|61161.14
14:51:33|61161.14
14:51:34|61161.14
14:51:35|61161.14
14:51:37|61161.14
14:51:37|61161.14
14:51:39|61161.16
14:51:39|61146.81
14:51:41|61146.81
14:51:41|61146.81
14:51:43|61128.76
14:51:43|61161.72
14:51:44|61161.72
14:51:45|61161.72
14:51:47|61161.72
14:51:48|61161.72
14:51:49|61161.72
14:51:49|61169.16
14:51:50|61169.16
14:51:51|61163.8
14:51:53|61163.8
14:51:54|61163.8
14:51:55|61163.8
14:51:56|61163.8
14:51:57|61163.6
14:51:59|61163.6
14:52:01|61163.6
14:52:02|61163.6
14:52:03|61169.16
14:52:04|61169.16
14:52:06|61169.16
14:52:07|61154.06
14:52:08|61154.06
14:52:10|61165.24
14:52:11|61165.24
14:52:12|61165.24
14:52:13|61126.41
14:52:14|61126.08
14:52:15|61126.08
14:52:17|61117.65
14:52:18|61139.76
14:52:19|61109.79
14:52:20|61109.79
14:52:21|61109.79
14:52:22|61109.14
14:52:23|61098.7
14:52:25|61143.07
14:52:26|61162.89
14:52:26|61162.89
14:52:28|61170.38
14:52:28|61154.36
14:52:29|61154.36
14:52:31|61154.36
14:52:32|61161.1
14:52:33|61161.1
14:52:33|61161.1
14:52:34|61150.35
14:52:36|61150.35
14:52:37|61150.35
14:52:38|61150.35
14:52:39|61150.35
14:52:40|61150.35
14:52:40|61150.35
14:52:41|61150.35
14:52:42|61150.35
14:52:44|61150.35
14:52:44|61147.7
14:52:45|61147.7
14:52:46|61144.66
14:52:48|61131.13
14:52:48|61131.13
14:52:49|61127.81
14:52:50|61127.81
14:52:51|61126.12
14:52:52|61126.12
14:52:53|61126.12
14:52:54|61126.12
14:52:55|61126.12
14:52:56|61126.12
14:52:57|61133.99
14:52:58|61133.99
14:53:01|61133.99
14:53:02|61133.33
14:53:03|61133.33
14:53:05|61133.33
14:53:05|61133.33
14:53:06|61133.33
14:53:08|61126.89
14:53:09|61126.89
14:53:11|61126.89
14:53:12|61126.89
14:53:13|61126.89
14:53:14|61126.89
14:53:15|61124.
14:53:16|61124.
14:53:17|61124.
14:53:18|61124.
14:53:19|61124.
14:53:20|61124.
14:53:21|61124.
14:53:22|61124.
14:53:23|61144.55
14:53:25|61144.55
14:53:26|61144.55
14:53:27|61144.55
14:53:28|61144.55
14:53:29|61144.55
14:53:30|61131.27
14:53:31|61131.27
14:53:32|61131.27
14:53:33|61131.27
14:53:34|61131.27
14:53:35|61131.27
14:53:37|61131.27
14:53:38|61131.27
14:53:39|61124.81
14:53:40|61124.81
14:53:41|61148.02
14:53:42|61148.02
14:53:43|61148.02
14:53:44|61148.29
14:53:45|61148.29
14:53:46|61148.29
14:53:47|61148.29
14:53:48|61148.29
14:53:49|61105.05
14:53:50|61114.12
14:53:51|61114.12
14:53:52|61104.3
14:53:53|61096.71
14:53:54|61096.71
14:53:55|61096.71
14:53:56|61096.71
14:53:57|61123.5
14:53:58|61101.13
14:53:59|61101.13
14:54:00|61093.38
14:54:01|61093.38
14:54:03|61088.62
14:54:05|61088.62
14:54:06|61083.33
14:54:07|61083.33
14:54:08|61083.06
14:54:08|61075.
14:54:10|61077.12
14:54:12|61100.02
14:54:13|61081.32
14:54:14|61062.11
14:54:16|61081.89
14:54:16|61081.89
14:54:17|61081.89
14:54:18|61089.35
14:54:19|61089.35
14:54:20|61089.37
14:54:21|61083.32
14:54:22|61083.32
14:54:24|61095.8
14:54:24|61095.8
14:54:25|61095.8
14:54:26|61095.8
14:54:28|61095.8
14:54:28|61095.8
14:54:29|61095.8
14:54:31|61095.8
14:54:32|61095.8
14:54:33|61113.68
14:54:34|61113.68
14:54:35|61113.68
14:54:37|61134.87
14:54:37|61121.73
14:54:38|61121.73
14:54:39|61121.73
14:54:40|61121.73
14:54:41|61121.73
14:54:42|61133.68
14:54:44|61133.68
14:54:44|61133.68
14:54:46|61130.08
14:54:46|61130.08
14:54:48|61130.08
14:54:48|61130.08
14:54:50|61135.49
14:54:50|61135.49
14:54:52|61135.49
14:54:52|61135.49
14:54:54|61135.49
14:54:55|61115.79
14:54:55|61122.16
14:54:56|61119.84
14:54:58|61119.84
14:54:59|61109.1
14:55:00|61122.16
14:55:01|61122.16
14:55:03|61112.85
14:55:04|61112.85
14:55:05|61112.85
14:55:07|61112.85
14:55:08|61112.85
14:55:09|61112.85
14:55:11|61112.85
14:55:11|61101.07
14:55:12|61101.07
14:55:14|61101.07
14:55:14|61101.07
14:55:15|61101.07
14:55:17|61101.07
14:55:18|61109.64
14:55:19|61104.45
14:55:20|61102.3
14:55:21|61102.3
14:55:23|61098.08
14:55:23|61086.59
14:55:25|61086.59
14:55:25|61059.6
14:55:26|61053.62
14:55:27|61044.69
14:55:28|61039.13
14:55:29|61049.65
14:55:30|61049.65
14:55:32|61049.65
14:55:32|61049.65
14:55:33|61060.91
14:55:35|61049.65
14:55:35|61049.65
14:55:36|61049.65
14:55:37|61030.81
14:55:39|61037.04
14:55:39|61037.04
14:55:40|61049.66
14:55:41|61049.66
14:55:43|61049.65
14:55:43|61049.65
14:55:44|61049.65
14:55:45|61055.65
14:55:47|61062.
14:55:47|61062.
14:55:48|61041.68
14:55:49|61041.68
14:55:50|61041.68
14:55:51|61037.47
14:55:52|61047.93
14:55:53|61047.93
14:55:54|61047.93
14:55:55|61035.91
14:55:56|61035.91
14:55:57|61036.17
14:55:58|61049.65
14:56:00|61074.78
14:56:00|61074.78
14:56:02|61047.33
14:56:03|61047.33
14:56:05|61027.42
14:56:07|61041.36
14:56:08|61066.74
14:56:10|61066.74
14:56:11|61066.74
14:56:12|61024.98
14:56:13|61030.02
14:56:15|61030.02
14:56:16|61030.02
14:56:17|61030.02
14:56:18|60973.
14:56:19|61000.75
14:56:21|61000.75
14:56:22|60992.52
14:56:23|60996.26
14:56:24|60985.46
14:56:25|61001.43
14:56:27|61001.43
14:56:27|60909.6
14:56:28|60967.62
14:56:30|60967.62
14:56:31|60967.62
14:56:32|60967.62
14:56:33|60967.62
14:56:34|60967.62
14:56:34|60967.62
14:56:35|60967.62
14:56:36|60967.62
14:56:38|60967.62
14:56:38|60967.62
14:56:39|60967.62
14:56:40|60969.58
14:56:42|60969.58
14:56:43|60969.58
14:56:43|60969.58
14:56:44|60969.58
14:56:45|60969.58
14:56:47|60977.88
14:56:47|60977.88
14:56:49|60977.88
14:56:50|60977.88
14:56:51|60977.88
14:56:51|60977.88
14:56:53|60960.95
14:56:54|60960.95
14:56:55|60960.95
14:56:56|60960.95
14:56:57|60960.95
14:56:59|60978.98
14:56:59|60978.98
14:57:00|61008.69
14:57:01|61008.69
14:57:03|61011.43
14:57:05|61011.43
14:57:07|61011.06
14:57:08|61011.06
14:57:09|61011.06
14:57:10|61011.06
14:57:12|61011.06
14:57:13|61011.06
14:57:15|61011.06
14:57:16|61008.69
14:57:18|61008.69
14:57:18|61008.69
14:57:20|61008.69
14:57:21|61008.69
14:57:23|61008.69
14:57:24|61008.69
14:57:25|61008.69
14:57:26|61008.69
14:57:27|60986.24
14:57:28|61005.33
14:57:29|61005.33
14:57:30|61005.33
14:57:31|61005.33
14:57:32|61005.33
14:57:33|61005.33
14:57:34|61005.33
14:57:35|61005.33
14:57:36|61005.33
14:57:38|61005.33
14:57:39|61005.33
14:57:40|60981.05
14:57:40|60981.05
14:57:43|60981.05
14:57:43|60978.52
14:57:44|60978.52
14:57:45|60978.52
14:57:46|60978.52
14:57:47|60978.52
14:57:48|60978.52
14:57:49|60962.77
14:57:50|60963.1
14:57:51|60963.1
14:57:52|60963.1
14:57:53|60964.5
14:57:54|60964.5
14:57:55|60964.5
14:57:56|60964.5
14:57:57|60964.5
14:57:58|60964.5
14:57:59|60964.5
14:58:00|60964.5
14:58:01|60964.5
14:58:02|60964.5
14:58:04|60964.5
14:58:06|60964.5
14:58:08|60964.82
14:58:10|60964.82
14:58:11|60964.82
14:58:12|60964.82
14:58:13|60964.82
14:58:14|60982.23
14:58:16|60982.23
14:58:17|60971.53
14:58:17|60971.53
14:58:20|60971.53
14:58:21|60971.53
14:58:22|60971.53
14:58:23|60971.53
14:58:24|60971.53
14:58:26|60971.7
14:58:26|60936.82
14:58:27|60968.48
14:58:29|60968.48
14:58:30|60968.48
14:58:31|60968.48
14:58:31|60976.38
14:58:33|60976.38
14:58:33|60976.38
14:58:35|60976.38
14:58:36|60976.38
14:58:36|60976.38
14:58:38|60972.57
14:58:39|60972.57
14:58:40|60972.57
14:58:41|60972.57
14:58:43|60972.57
14:58:44|60972.57
14:58:44|60972.57
14:58:45|60972.57
14:58:47|60973.87
14:58:47|60971.98
14:58:49|60971.98
14:58:49|60971.98
14:58:50|60971.98
14:58:52|60950.32
14:58:52|60949.29
14:58:54|60949.29
14:58:54|60949.29
14:58:56|60949.29
14:58:56|60939.5
14:58:57|60937.86
14:58:58|60937.86
14:58:59|60937.86
14:59:00|60937.86
14:59:01|60934.03
14:59:02|60934.03
14:59:03|60934.03
14:59:05|60934.03
14:59:07|60958.72
14:59:09|60958.72
14:59:11|60958.72
14:59:13|60959.87
14:59:14|60959.87
14:59:14|60959.87
14:59:16|60959.87
14:59:18|60956.88
14:59:18|60956.88
14:59:20|60956.88
14:59:21|60956.88
14:59:22|60962.36
14:59:23|60962.36
14:59:24|60975.75
14:59:25|60975.75
14:59:26|60980.42
14:59:27|60997.9
14:59:28|60978.88
14:59:29|60965.09
14:59:30|60965.09
14:59:31|60965.09
14:59:32|60970.05
14:59:34|60970.05
14:59:35|60970.05
14:59:35|60977.08
14:59:37|60988.61
14:59:39|60988.61
14:59:40|60988.61
14:59:40|60960.35
14:59:41|60960.35
14:59:42|60960.35
14:59:44|60960.35
14:59:44|60939.42
14:59:45|60953.17
14:59:47|60953.17
14:59:48|60953.17
14:59:49|60953.17
14:59:49|60953.17
14:59:50|60953.17
14:59:52|60953.17
14:59:53|60953.17
14:59:54|60936.68
14:59:54|60936.68
14:59:56|60936.68
14:59:57|60936.68
14:59:58|60946.37
14:59:59|60946.37
15:00:00|60946.37
15:00:00|60946.37
15:00:02|60936.68
15:00:03|60936.68
15:00:04|60946.05
15:00:05|60946.05
15:00:07|60946.05
15:00:08|60946.05
15:00:10|60941.98
15:00:11|60941.98
15:00:12|60964.38
15:00:14|60982.62
15:00:15|60976.41
15:00:16|60976.41
15:00:17|60976.41
15:00:18|60976.41
15:00:20|60985.54
15:00:21|60977.47
15:00:22|60977.47
15:00:23|60979.33
15:00:24|60979.33
15:00:25|61018.58
15:00:26|61018.58
15:00:27|61018.58
15:00:28|61008.67
15:00:29|61002.12
15:00:30|61002.12
15:00:31|61002.12
15:00:32|61002.12
15:00:34|61026.78
15:00:35|61026.78
15:00:36|61026.78
15:00:37|61026.78
15:00:38|61014.68
15:00:39|61014.68
15:00:40|61014.68
15:00:41|61016.85
15:00:42|61016.85
15:00:43|61016.85
15:00:44|61019.94
15:00:45|61012.18
15:00:46|61012.18
15:00:47|60999.39
15:00:48|60961.29
15:00:49|60987.35
15:00:50|60987.35
15:00:51|60987.35
15:00:52|60975.12
15:00:53|60963.34
15:00:54|60963.34
15:00:55|60963.34
15:00:56|60963.34
15:00:57|60963.34
15:00:58|60963.34
15:00:59|60963.34
15:01:00|60963.34
15:01:01|60938.53
15:01:02|60938.53
15:01:03|60934.03
15:01:04|60934.03
15:01:05|60934.03
15:01:06|60934.03
15:01:08|60934.03
15:01:09|60934.03
15:01:10|60922.92
15:01:11|60932.46
15:01:12|60932.46
15:01:13|60932.46
15:01:15|60932.46
15:01:17|60930.76
15:01:18|60921.65
15:01:19|60921.65
15:01:20|60928.98
15:01:21|60928.98
15:01:22|60928.98
15:01:23|60928.98
15:01:24|60928.98
15:01:26|60928.98
15:01:27|60917.94
15:01:28|60917.94
15:01:29|60917.94
15:01:31|60880.93
15:01:32|60901.72
15:01:33|60907.97
15:01:34|60907.97
15:01:35|60894.27
15:01:36|60905.89
15:01:37|60898.29
15:01:38|60898.29
15:01:39|60898.29
15:01:40|60898.29
15:01:41|60910.57
15:01:42|60905.77
15:01:43|60905.77
15:01:44|60905.77
15:01:45|60908.72
15:01:46|60908.72
15:01:47|60908.72
15:01:48|60908.72
15:01:49|60908.72
15:01:50|60908.72
15:01:51|60900.08
15:01:52|60900.08
15:01:53|60900.08
15:01:54|60900.08
15:01:55|60900.08
15:01:56|60894.15
15:01:57|60888.16
15:01:58|60888.16
15:01:59|60888.16
15:02:00|60888.16
15:02:01|60888.16
15:02:02|60888.16
15:02:04|60935.36
15:02:04|60935.36
15:02:05|60938.58
15:02:06|60938.58
15:02:08|60928.35
15:02:10|60928.35
15:02:11|60938.4
15:02:12|60938.4
15:02:13|60940.4
15:02:14|60940.4
15:02:15|60940.4
15:02:17|60920.15
15:02:18|60920.15
15:02:19|60920.15
15:02:21|60920.15
15:02:22|60914.49
15:02:23|60917.53
15:02:24|60917.53
15:02:25|60930.16
15:02:26|60930.16
15:02:28|60917.69
15:02:28|60917.69
15:02:29|60917.69
15:02:30|60917.69
15:02:31|60926.51
15:02:32|60926.51
15:02:34|60917.69
15:02:35|60917.69
15:02:35|60917.69
15:02:37|60890.13
15:02:38|60909.4
15:02:38|60909.4
15:02:40|60909.4
15:02:41|60909.4
15:02:42|60938.32
15:02:43|60938.32
15:02:44|60938.32
15:02:44|60938.32
15:02:46|60938.32
15:02:47|60928.74
15:02:49|60941.49
15:02:49|60941.49
15:02:50|60941.49
15:02:52|60944.71
15:02:53|60944.71
15:02:53|60944.71
15:02:55|60944.71
15:02:56|60916.09
15:02:57|60916.09
15:02:59|60948.41
15:02:59|60948.41
15:03:00|60948.41
15:03:03|60970.49
15:03:03|60958.47
15:03:04|60958.47
15:03:05|60949.28
15:03:06|60953.57
15:03:07|60953.57
15:03:08|60953.57
15:03:10|60953.57
15:03:11|60953.57
15:03:13|60969.74
15:03:14|60969.74
15:03:15|60950.25
15:03:16|60942.36
15:03:18|60942.37
15:03:19|60948.78
15:03:20|60969.31
15:03:21|60969.31
15:03:22|60969.31
15:03:24|60948.78
15:03:25|60948.78
15:03:25|60948.78
15:03:27|60948.78
15:03:28|60966.96
15:03:29|60966.96
15:03:30|60975.86
15:03:31|60975.86
15:03:32|60975.86
15:03:33|60975.86
15:03:34|60975.86
15:03:35|60975.86
15:03:36|60962.48
15:03:38|60962.48
15:03:38|60962.48
15:03:40|60957.57
15:03:41|60953.09
15:03:42|60951.14
15:03:43|60945.34
15:03:45|60945.34
15:03:45|60981.98
15:03:46|60981.98
15:03:48|60981.98
15:03:49|60981.98
15:03:50|60981.98
15:03:50|60966.88
15:03:51|61005.31
15:03:53|61005.31
15:03:54|61005.31
15:03:54|61014.12
15:03:55|61014.12
15:03:56|61014.12
15:03:58|61014.12
15:03:58|61014.12
15:03:59|61017.15
15:04:01|61017.15
15:04:01|61017.15
15:04:03|61021.78
15:04:03|61012.41
15:04:05|61012.41
15:04:05|61012.41
15:04:06|61012.41
15:04:07|61012.41
15:04:08|61012.41
15:04:10|61012.41
15:04:12|60991.1
15:04:13|60991.1
15:04:14|60991.1
15:04:15|60975.88
15:04:16|60975.88
15:04:18|60975.88
15:04:19|61033.6
15:04:20|61033.6
15:04:22|61033.6
15:04:23|61033.6
15:04:25|61018.04
15:04:25|61018.04
15:04:27|61018.04
15:04:28|61018.04
15:04:29|61018.04
15:04:30|61018.04
15:04:31|61018.04
15:04:32|61037.44
15:04:33|61037.44
15:04:34|61037.44
15:04:35|61037.44
15:04:36|61037.44
15:04:37|61037.44
15:04:38|61037.44
15:04:39|61037.
15:04:40|61037.
15:04:41|61045.43
15:04:42|61045.43
15:04:44|61045.43
15:04:44|61048.42
15:04:46|61048.42
15:04:47|61048.42
15:04:48|61048.42
15:04:49|61048.42
15:04:51|61037.44
15:04:52|61037.44
15:04:53|61037.44
15:04:54|61037.44
15:04:55|61037.44
15:04:55|61037.44
15:04:57|61037.44
15:04:58|61022.36
15:04:58|61022.36
15:05:00|61022.36
15:05:00|61034.22
15:05:01|61034.22
15:05:02|61034.22
15:05:03|61034.22
15:05:04|61034.22
15:05:06|61034.55
15:05:07|61034.55
15:05:08|61034.55
15:05:08|61063.26
15:05:10|61063.26
15:05:12|61063.26
15:05:14|61063.26
15:05:15|61063.26
15:05:15|61063.26
15:05:16|61063.26
15:05:17|61087.4
15:05:19|61026.67
15:05:20|61023.95
15:05:21|61023.95
15:05:23|61023.95
15:05:25|61023.95
15:05:27|61000.07
15:05:28|61000.07
15:05:30|61000.07
15:05:31|61084.
15:05:32|61095.49
15:05:33|61095.49
15:05:34|61082.92
15:05:34|61082.92
15:05:36|61082.92
15:05:36|61082.92
15:05:38|61082.92
15:05:39|61075.88
15:05:41|61075.88
15:05:42|61066.52
15:05:43|61066.52
15:05:44|61066.52
15:05:45|61066.52
15:05:45|61066.52
15:05:47|61066.52
15:05:48|61073.77
15:05:49|61073.39
15:05:49|61073.39
15:05:51|61073.39
15:05:52|61054.4
15:05:53|61059.85
15:05:54|61029.71
15:05:55|61048.32
15:05:56|61048.35
15:05:57|61048.35
15:05:58|61048.35
15:05:59|61048.35
15:06:00|61048.35
15:06:01|61072.22
15:06:02|61072.22
15:06:03|61072.63
15:06:04|61072.63
15:06:05|61072.63
15:06:06|61072.63
15:06:07|61072.63
15:06:08|61085.13
15:06:09|61085.13
15:06:10|61085.13
15:06:11|61067.2
15:06:13|61067.2
15:06:14|61067.2
15:06:16|61084.64
15:06:18|61084.64
15:06:19|61084.64
15:06:20|61084.45
15:06:20|61084.45
15:06:22|61084.45
15:06:23|61084.45
15:06:25|61088.43
15:06:26|61088.43
15:06:27|61088.43
15:06:28|61055.66
15:06:29|61055.66
15:06:30|61058.6
15:06:30|61058.6
15:06:32|61047.28
15:06:34|61047.28
15:06:35|61080.81
15:06:36|61080.81
15:06:36|61080.81
15:06:38|61080.81
15:06:38|61080.81
15:06:41|61080.45
15:06:43|61080.45
15:06:43|61080.45
15:06:45|61094.48
15:06:46|61094.48
15:06:47|61094.48
15:06:48|61094.48
15:06:49|61083.63
15:06:50|61076.42
15:06:51|61076.42
15:06:51|61076.42
15:06:53|61076.42
15:06:53|61076.42
15:06:54|61076.42
15:06:56|61057.77
15:06:56|61057.77
15:06:58|61057.77
15:06:58|61057.77
15:06:59|61058.44
15:07:00|61061.21
15:07:01|61061.21
15:07:02|61061.21
15:07:03|61061.21
15:07:04|61055.35
15:07:05|61048.67
15:07:06|61046.01
15:07:07|61046.01
15:07:08|61046.01
15:07:09|61048.98
15:07:10|61052.35
15:07:11|61052.35
15:07:13|61052.35
15:07:15|61052.35
15:07:16|61083.53
15:07:18|61076.56
15:07:19|61067.91
15:07:19|61067.91
15:07:21|61067.91
15:07:23|61069.66
15:07:23|61070.79
15:07:24|61070.79
15:07:26|61070.79
15:07:28|61092.93
15:07:28|61092.93
15:07:30|61069.78
15:07:31|61084.24
15:07:32|61084.24
15:07:34|61078.64
15:07:35|61081.7
15:07:36|61086.52
15:07:37|61096.07
15:07:38|61088.08
15:07:39|61088.08
15:07:39|61087.17
15:07:40|61099.71
15:07:41|61088.42
15:07:42|61088.42
15:07:44|61088.42
15:07:45|61090.59
15:07:46|61090.59
15:07:46|61090.59
15:07:48|61090.59
15:07:48|61090.59
15:07:50|61102.48
15:07:50|61102.48
15:07:51|61102.48
15:07:52|61102.48
15:07:53|61102.48
15:07:54|61102.48
15:07:55|61102.43
15:07:57|61102.43
15:07:57|61097.14
15:07:58|61086.2
15:07:59|61098.56
15:08:00|61098.56
15:08:01|61083.36
15:08:02|61083.36
15:08:04|61083.36
15:08:05|61101.22
15:08:06|61100.37
15:08:07|61100.37
15:08:07|61090.86
15:08:08|61090.86
15:08:09|61090.86
15:08:10|61100.99
15:08:11|61093.08
15:08:13|61093.08
15:08:15|61093.08
15:08:17|61100.95
15:08:17|61100.95
15:08:19|61100.95
15:08:21|61081.95
15:08:22|61081.68
15:08:23|61081.68
15:08:24|61081.68
15:08:25|61083.17
15:08:26|61083.17
15:08:27|61083.17
15:08:28|61086.43
15:08:30|61078.72
15:08:30|61074.48
15:08:32|61074.48
15:08:32|61072.04
15:08:34|61072.04
15:08:34|61072.04
15:08:36|61072.04
15:08:37|61072.04
15:08:38|61086.16
15:08:39|61086.17
15:08:39|61087.11
15:08:41|61087.11
15:08:42|61087.11
15:08:43|61087.11
15:08:44|61087.11
15:08:45|61087.11
15:08:46|61087.11
15:08:47|61087.11
15:08:48|61074.33
15:08:49|61074.33
15:08:50|61074.33
15:08:51|61074.33
15:08:52|61074.33
15:08:53|61074.33
15:08:54|61074.33
15:08:55|61074.33
15:08:56|61074.33
15:08:57|61074.33
15:08:58|61091.41
15:08:59|61091.41
15:09:00|61091.41
15:09:01|61091.41
15:09:02|61091.41
15:09:04|61098.85
15:09:05|61098.85
15:09:06|61098.85
15:09:07|61098.85
15:09:08|61098.85
15:09:09|61098.85
15:09:10|61094.88
15:09:11|61094.88
15:09:12|61094.84
15:09:13|61094.84
15:09:14|61094.84
15:09:16|61095.31
15:09:17|61095.31
15:09:19|61094.82
15:09:20|61094.82
15:09:21|61091.41
15:09:22|61091.41
15:09:23|61091.41
15:09:24|61091.41
15:09:26|61091.41
15:09:26|61095.9
15:09:28|61095.9
15:09:28|61095.9
15:09:30|61091.41
15:09:31|61074.7
15:09:32|61074.7
15:09:33|61074.7
15:09:34|61080.5
15:09:35|61076.48
15:09:36|61078.01
15:09:36|61078.01
15:09:38|61078.12
15:09:39|61078.12
15:09:39|61078.12
15:09:41|61078.12
15:09:42|61084.6
15:09:43|61084.6
15:09:44|61081.9
15:09:45|61049.32
15:09:46|61045.38
15:09:47|61049.74
15:09:48|61039.26
15:09:49|61040.4
15:09:50|61040.4
15:09:51|61040.4
15:09:52|61036.94
15:09:53|61036.94
15:09:54|61043.38
15:09:55|61047.01
15:09:56|61033.76
15:09:57|61033.76
15:09:58|61033.76
15:09:59|61041.27
15:10:00|61045.45
15:10:01|61045.45
15:10:02|61045.45
15:10:03|61045.46
15:10:04|61045.45
15:10:05|61049.62
15:10:06|61046.67
15:10:07|61040.11
15:10:08|61040.11
15:10:09|61025.67
15:10:10|61025.67
15:10:11|61010.35
15:10:13|61000.
15:10:13|60998.29
15:10:14|60990.08
15:10:17|60992.07
15:10:18|60978.64
15:10:20|60980.83
15:10:21|60982.97
15:10:22|60990.29
15:10:24|60990.29
15:10:25|61012.
15:10:27|61019.2
15:10:28|61018.
15:10:30|61023.2
15:10:31|61018.7
15:10:32|61016.06
15:10:33|61016.06
15:10:34|61016.06
15:10:35|61014.43
15:10:37|61020.94
15:10:38|61020.94
15:10:38|61020.94
15:10:40|61000.04
15:10:41|60945.35
15:10:42|60964.66
15:10:43|60954.4
15:10:44|60944.17
15:10:45|60930.87
15:10:46|60962.98
15:10:47|60939.61
15:10:48|60942.67
15:10:49|60946.49
15:10:50|60947.64
15:10:52|60940.97
15:10:52|60951.49
15:10:53|60951.49
15:10:54|60936.5
15:10:55|60948.45
15:10:56|60948.45
15:10:58|60951.49
15:10:59|60944.41
15:11:00|60927.09
15:11:01|60941.84
15:11:02|60941.84
15:11:03|60941.84
15:11:04|60928.85
15:11:05|60940.35
15:11:06|60940.35
15:11:08|60940.35
15:11:09|60940.35
15:11:10|60936.37
15:11:11|60936.37
15:11:12|60936.37
15:11:13|60939.5
15:11:14|60927.99
15:11:15|60927.99
15:11:16|60951.51
15:11:18|60951.51
15:11:19|60951.51
15:11:20|60951.51
15:11:22|60950.36
15:11:23|60950.36
15:11:25|60905.52
15:11:26|60905.52
15:11:27|60943.32
15:11:28|60942.79
15:11:29|60942.79
15:11:30|60942.79
15:11:31|60942.5
15:11:32|60942.5
15:11:33|60898.86
15:11:34|60829.4
15:11:35|60829.4
15:11:36|60834.71
15:11:38|60871.03
15:11:40|60917.04
15:11:40|60920.57
15:11:41|60914.69
15:11:42|60914.69
15:11:43|60914.69
15:11:44|60914.69
15:11:45|60914.69
15:11:46|60914.69
15:11:47|60912.14
15:11:48|60912.14
15:11:49|60873.99
15:11:50|60887.65
15:11:51|60899.9
15:11:52|60899.92
15:11:53|60899.92
15:11:54|60892.69
15:11:56|60896.84
15:11:56|60896.84
15:11:58|60900.99
15:11:59|60900.99
15:12:00|60900.99
15:12:01|60900.76
15:12:01|60900.76
15:12:02|60927.26
15:12:04|60927.26
15:12:04|60927.26
15:12:05|60862.84
15:12:07|60862.84
15:12:08|60876.92
15:12:08|60876.92
15:12:10|60904.88
15:12:11|60904.88
15:12:11|60876.92
15:12:12|60882.52
15:12:14|60882.52
15:12:15|60893.29
15:12:15|60881.94
15:12:17|60881.94
15:12:17|60884.96
15:12:20|60916.76
15:12:22|60916.76
15:12:22|60940.52
15:12:24|60940.52
15:12:26|60919.18
15:12:28|60921.15
15:12:29|60921.15
15:12:30|60921.15
15:12:31|60921.15
15:12:32|60921.15
15:12:33|60921.15
15:12:34|60921.15
15:12:34|60927.19
15:12:37|60980.2
15:12:37|60985.7
15:12:39|60965.74
15:12:40|60954.13
15:12:40|60981.41
15:12:42|60981.41
15:12:43|60925.75
15:12:45|60908.64
15:12:45|60931.06
15:12:46|60931.06
15:12:48|60931.06
15:12:48|60931.06
15:12:50|60893.18
15:12:51|60923.1
15:12:53|60923.1
15:12:53|60923.1
15:12:55|60923.1
15:12:55|60923.1
15:12:56|60956.87
15:12:57|60956.87
15:12:58|60956.87
15:12:59|60906.23
15:13:01|60906.23
15:13:02|60934.65
15:13:02|60934.65
15:13:04|60934.65
15:13:05|60905.89
15:13:06|60932.07
15:13:07|60932.07
15:13:07|60932.07
15:13:09|60932.07
15:13:09|60930.44
15:13:11|60930.44
15:13:12|60947.92
15:13:13|60949.15
15:13:13|60949.15
15:13:14|60933.87
15:13:16|60933.02
15:13:17|60933.02
15:13:17|60933.02
15:13:20|60933.79
15:13:22|60933.87
15:13:23|60903.51
15:13:25|60887.34
15:13:25|60910.58
15:13:26|60907.16
15:13:28|60907.16
15:13:29|60907.16
15:13:30|60899.32
15:13:32|60899.32
15:13:32|60890.18
15:13:34|60903.76
15:13:35|60903.76
15:13:36|60877.53
15:13:37|60891.57
15:13:38|60888.04
15:13:39|60888.04
15:13:41|60888.04
15:13:41|60942.63
15:13:43|60942.63
15:13:44|60942.63
15:13:46|60942.63
15:13:46|60951.99
15:13:47|60951.99
15:13:49|60951.99
15:13:50|60907.89
15:13:51|60907.89
15:13:52|60907.89
15:13:52|60907.89
15:13:53|60907.89
15:13:55|60907.89
15:13:55|60895.85
15:13:57|60910.85
15:13:58|60910.85
15:13:59|60906.32
15:14:00|60893.39
15:14:01|60893.39
15:14:02|60925.8
15:14:03|60925.8
15:14:04|60877.81
15:14:05|60877.81
15:14:06|60877.81
15:14:06|60877.81
15:14:07|60917.49
15:14:09|60917.49
15:14:10|60917.49
15:14:11|60917.49
15:14:11|60917.49
15:14:13|60936.08
15:14:14|60936.08
15:14:14|60936.08
15:14:16|60936.08
15:14:17|60937.16
15:14:17|60937.16
15:14:19|60938.85
15:14:21|60938.85
15:14:23|60923.69
15:14:24|60940.67
15:14:26|60940.67
15:14:27|60941.36
15:14:28|60941.36
15:14:29|60953.98
15:14:30|60953.98
15:14:31|60953.98
15:14:32|60953.98
15:14:33|60953.98
15:14:34|60951.07
15:14:35|60951.07
15:14:37|60951.07
15:14:38|60951.07
15:14:39|60951.07
15:14:41|60954.85
15:14:43|60982.96
15:14:44|60982.93
15:14:44|60982.93
15:14:46|60986.84
15:14:47|60978.3
15:14:48|60981.97
15:14:49|60981.97
15:14:50|60970.37
15:14:51|60982.66
15:14:52|60982.66
15:14:53|60973.15
15:14:54|60973.15
15:14:55|60987.
15:14:56|60975.69
15:14:57|60975.69
15:14:58|60975.69
15:14:59|60971.18
15:15:00|60971.18
15:15:01|60971.18
15:15:02|60971.18
15:15:03|60970.29
15:15:04|60985.01
15:15:05|60976.79
15:15:06|60976.79
15:15:07|60976.79
15:15:08|60976.79
15:15:09|60976.79
15:15:10|60976.79
15:15:11|60966.16
15:15:12|60977.03
15:15:13|60977.03
15:15:14|60977.03
15:15:15|60985.44
15:15:16|60971.57
15:15:17|60977.03
15:15:18|60977.03
15:15:19|60977.03
15:15:21|60977.03
15:15:22|60971.18
15:15:23|60941.71
15:15:24|60941.71
15:15:26|60941.71
15:15:28|60980.36
15:15:28|60975.61
15:15:31|60973.14
15:15:32|60973.14
15:15:33|60943.81
15:15:34|60943.81
15:15:35|60942.31
15:15:36|60953.94
15:15:37|60953.94
15:15:39|60953.94
15:15:40|60938.7
15:15:41|60938.7
15:15:42|60923.47
15:15:43|60938.91
15:15:44|60938.91
15:15:45|60934.94
15:15:46|60934.94
15:15:47|60934.94
15:15:48|60934.94
15:15:49|60934.94
15:15:50|60929.78
15:15:51|60927.11
15:15:52|60927.11
15:15:53|60900.13
15:15:54|60900.13
15:15:55|60913.17
15:15:56|60913.17
15:15:57|60913.17
15:15:58|60913.17
15:15:59|60913.17
15:16:00|60920.76
15:16:01|60920.76
15:16:02|60920.76
15:16:03|60905.7
15:16:04|60905.7
15:16:05|60905.7
15:16:07|60920.96
15:16:08|60920.96
15:16:08|60920.96
15:16:10|60920.96
15:16:11|60920.96
15:16:12|60920.96
15:16:12|60920.96
15:16:13|60918.93
15:16:15|60918.93
15:16:15|60918.93
15:16:16|60918.93
15:16:17|60918.93
15:16:18|60925.69
15:16:20|60925.69
15:16:20|60925.69
15:16:23|60925.69
15:16:24|60922.29
15:16:25|60926.61
15:16:27|60928.44
15:16:28|60935.
15:16:29|60935.
15:16:30|60934.99
15:16:32|60934.99
15:16:33|60934.99
15:16:34|60927.51
15:16:35|60927.51
15:16:36|60931.47
15:16:37|60931.46
15:16:38|60928.25
15:16:39|60925.2
15:16:40|60925.2
15:16:41|60925.2
15:16:42|60925.2
15:16:43|60928.38
15:16:44|60928.38
15:16:46|60928.38
15:16:47|60931.38
15:16:48|60931.38
15:16:49|60931.38
15:16:50|60928.21
15:16:51|60916.17
15:16:52|60909.43
15:16:52|60909.43
15:16:54|60916.17
15:16:56|60916.03
15:16:56|60916.03
15:16:57|60916.03
15:16:58|60916.03
15:16:59|60916.03
15:17:00|60914.43
15:17:01|60914.43
15:17:02|60914.43
15:17:03|60914.43
15:17:04|60914.43
15:17:05|60921.18
15:17:06|60920.73
15:17:07|60920.73
15:17:08|60920.73
15:17:09|60920.73
15:17:10|60920.73
15:17:11|60921.56
15:17:12|60921.56
15:17:13|60921.56
15:17:14|60921.56
15:17:15|60949.32
15:17:16|60987.45
15:17:17|60987.45
15:17:18|60992.74
15:17:19|61000.59
15:17:20|61000.59
15:17:21|61007.75
15:17:22|61007.75
15:17:24|60995.75
15:17:25|60995.75
15:17:26|60981.16
15:17:27|60926.22
15:17:29|60926.22
15:17:31|60926.22
15:17:33|60945.97
15:17:34|60945.97
15:17:34|60950.28
15:17:35|60950.28
15:17:36|60961.58
15:17:39|60922.94
15:17:39|60928.52
15:17:41|60928.52
15:17:42|60928.52
15:17:43|60928.52
15:17:44|60928.52
15:17:45|60938.73
15:17:46|60952.49
15:17:47|60952.49
15:17:48|60952.49
15:17:49|60949.15
15:17:50|60949.15
15:17:51|60949.15
15:17:52|60949.15
15:17:53|60949.15
15:17:55|60954.28
15:17:56|60954.28
15:17:57|60954.28
15:17:58|60940.09
15:17:59|60940.09
15:18:01|60940.09
15:18:01|60950.88
15:18:03|60950.88
15:18:04|60950.88
15:18:05|60950.88
15:18:06|60949.54
15:18:07|60949.54
15:18:08|60949.54
15:18:09|60949.54
15:18:10|60949.54
15:18:11|60949.54
15:18:12|60949.54
15:18:13|60949.54
15:18:14|60949.54
15:18:15|60949.54
15:18:16|60949.54
15:18:17|60961.75
15:18:18|60960.12
15:18:19|60961.97
15:18:20|60961.9
15:18:21|60961.9
15:18:22|60961.9
15:18:23|60961.9
15:18:25|60961.9
15:18:27|60961.9
15:18:27|60984.52
15:18:29|60984.52
15:18:30|60984.52
15:18:31|60984.52
15:18:32|60959.49
15:18:33|60959.49
15:18:34|60959.49
15:18:35|60959.49
15:18:36|60975.24
15:18:37|60975.24
15:18:38|60975.24
15:18:39|60975.36
15:18:40|60975.36
15:18:41|60975.36
15:18:42|60975.36
15:18:43|60975.34
15:18:44|60975.34
15:18:46|60975.34
15:18:46|60975.34
15:18:48|60975.34
15:18:48|60975.34
15:18:49|60975.34
15:18:51|60989.12
15:18:51|60989.12
15:18:52|60983.1
15:18:55|60987.2
15:18:56|60978.67
15:18:56|60978.67
15:18:57|60978.67
15:18:58|60978.67
15:19:00|60978.67
15:19:01|60973.61
15:19:02|60973.61
15:19:02|60973.61
15:19:04|60973.61
15:19:04|60973.61
15:19:05|60973.61
15:19:06|60973.61
15:19:07|60951.94
15:19:09|60951.94
15:19:09|60959.21
15:19:11|60959.21
15:19:11|60959.21
15:19:12|60959.21
15:19:14|60954.95
15:19:16|60954.95
15:19:16|60954.95
15:19:18|60954.95
15:19:18|60949.72
15:19:20|60949.72
15:19:21|60949.72
15:19:22|60949.72
15:19:22|60949.72
15:19:23|60983.46
15:19:24|60983.46
15:19:26|60977.48
15:19:28|60977.48
15:19:28|60980.08
15:19:30|60980.08
15:19:31|60980.08
15:19:33|60980.08
15:19:34|60980.08
15:19:35|60980.08
15:19:36|60980.08
15:19:36|60986.47
15:19:38|60986.47
15:19:39|60986.47
15:19:40|60986.47
15:19:41|61002.01
15:19:42|61002.01
15:19:43|61014.16
15:19:44|61014.16
15:19:45|61014.16
15:19:46|61047.35
15:19:47|61027.16
15:19:48|61034.69
15:19:49|61034.69
15:19:55|61035.25
15:19:56|61035.25
15:19:57|61002.54
15:19:58|61035.33
15:19:59|61035.33
15:20:01|61015.78
15:20:02|60997.3
15:20:03|60997.3
15:20:04|60997.3
15:20:05|60997.3
15:20:06|60983.7
15:20:07|61001.54
15:20:07|61001.54
15:20:09|61001.54
15:20:11|60958.93
15:20:11|60958.93
15:20:12|60958.93
15:20:14|60958.82
15:20:14|60969.57
15:20:15|60969.57
15:20:17|60969.57
15:20:17|60969.57
15:20:18|60969.57
15:20:19|60969.57
15:20:21|60969.57
15:20:21|61001.7
15:20:22|61004.42
15:20:24|61004.42
15:20:24|61004.42
15:20:27|61004.42
15:20:28|60984.77
15:20:28|61002.27
15:20:30|61002.27
15:20:32|61002.27
15:20:33|60990.86
15:20:34|60990.86
15:20:35|60990.86
15:20:36|60990.86
15:20:37|60990.86
15:20:38|60990.86
15:20:39|60989.61
15:20:40|60989.61
15:20:41|60989.61
15:20:42|60989.61
15:20:43|60989.61
15:20:44|61010.37
15:20:45|61010.37
15:20:46|61010.37
15:20:47|61010.37
15:20:48|61010.37
15:20:49|60988.46
15:20:50|60955.9
15:20:52|60971.21
15:20:53|60971.21
15:20:54|60965.18
15:20:55|60965.18
15:20:56|60960.88
15:20:56|60935.62
15:20:57|60935.62
15:20:59|60936.62
15:21:00|60936.62
15:21:01|60936.62
15:21:02|60936.62
15:21:03|60920.19
15:21:03|60934.73
15:21:05|60934.73
15:21:05|60934.73
15:21:07|60934.73
15:21:07|60934.73
15:21:09|60918.56
15:21:09|60918.56
15:21:11|60918.56
15:21:12|60918.56
15:21:13|60918.56
15:21:14|60920.29
15:21:14|60920.29
15:21:16|60920.29
15:21:17|60920.29
15:21:18|60920.29
15:21:19|60925.19
15:21:20|60922.9
15:21:21|60922.9
15:21:22|60922.9
15:21:23|60922.9
15:21:24|60922.9
15:21:25|60922.9
15:21:26|60904.47
15:21:28|60904.47
15:21:28|60904.47
15:21:29|60904.47
15:21:30|60904.47
15:21:31|60896.08
15:21:33|60896.08
15:21:35|60896.08
15:21:36|60885.45
15:21:38|60877.1
15:21:39|60888.97
15:21:40|60888.97
15:21:42|60888.96
15:21:42|60888.96
15:21:43|60877.21
15:21:44|60877.21
15:21:45|60888.73
15:21:47|60888.73
15:21:47|60888.73
15:21:49|60888.73
15:21:50|60889.8
15:21:50|60904.22
15:21:51|60877.29
15:21:53|60877.29
15:21:54|60877.29
15:21:55|60891.18
15:21:56|60885.9
15:21:57|60880.43
15:21:58|60880.43
15:21:59|60880.43
15:22:00|60880.43
15:22:01|60857.11
15:22:02|60858.07
15:22:03|60857.11
15:22:04|60823.11
15:22:05|60823.11
15:22:06|60837.84
15:22:08|60854.32
15:22:09|60852.83
15:22:11|60852.83
15:22:12|60847.3
15:22:13|60847.3
15:22:14|60847.3
15:22:15|60847.3
15:22:16|60847.3
15:22:17|60847.3
15:22:18|60848.03
15:22:19|60848.03
15:22:20|60848.03
15:22:21|60848.03
15:22:22|60848.03
15:22:23|60848.03
15:22:24|60853.29
15:22:25|60853.29
15:22:26|60851.39
15:22:27|60851.39
15:22:29|60856.97
15:22:31|60856.29
15:22:32|60856.29
15:22:33|60856.29
15:22:35|60870.06
15:22:37|60862.27
15:22:38|60862.27
15:22:39|60869.7
15:22:40|60869.7
15:22:41|60854.88
15:22:42|60868.09
15:22:43|60865.77
15:22:45|60871.76
15:22:46|60871.76
15:22:47|60871.76
15:22:47|60855.88
15:22:49|60870.06
15:22:50|60870.06
15:22:51|60860.97
15:22:51|60830.73
15:22:53|60830.73
15:22:54|60860.11
15:22:55|60860.11
15:22:56|60860.11
15:22:57|60849.27
15:22:58|60852.65
15:22:59|60852.65
15:23:00|60852.65
15:23:01|60852.65
15:23:02|60852.65
15:23:03|60864.87
15:23:04|60864.87
15:23:05|60864.87
15:23:06|60842.79
15:23:07|60824.3
15:23:08|60840.06
15:23:09|60840.06
15:23:10|60840.06
15:23:11|60840.06
15:23:12|60839.77
15:23:13|60839.77
15:23:14|60839.77
15:23:15|60839.77
15:23:16|60827.17
15:23:17|60827.17
15:23:18|60833.61
15:23:19|60833.61
15:23:20|60833.61
15:23:21|60833.61
15:23:22|60833.61
15:23:23|60847.8
15:23:24|60847.8
15:23:25|60847.8
15:23:26|60847.8
15:23:27|60847.8
15:23:28|60832.32
15:23:29|60832.32
15:23:31|60845.66
15:23:33|60839.25
15:23:34|60843.55
15:23:35|60842.99
15:23:37|60842.99
15:23:38|60869.77
15:23:39|60883.38
15:23:39|60883.38
15:23:42|60883.8
15:23:42|60883.8
15:23:43|60883.8
15:23:44|60883.8
15:23:45|60883.8
15:23:46|60883.8
15:23:49|60882.3
15:23:49|60882.3
15:23:51|60882.3
15:23:51|60880.08
15:23:52|60880.08
15:23:54|60880.76
15:23:54|60880.75
15:23:56|60880.75
15:23:57|60880.75
15:23:58|60880.75
15:24:00|60871.86
15:24:00|60868.85
15:24:02|60868.85
15:24:03|60868.85
15:24:04|60860.84
15:24:05|60860.84
15:24:06|60860.84
15:24:07|60857.32
15:24:08|60857.32
15:24:09|60863.5
15:24:11|60863.5
15:24:11|60863.5
15:24:13|60863.5
15:24:14|60879.98
15:24:15|60879.98
15:24:15|60879.98
15:24:17|60879.98
15:24:18|60875.31
15:24:20|60882.86
15:24:21|60882.86
15:24:22|60882.86
15:24:23|60882.86
15:24:25|60882.86
15:24:25|60882.86
15:24:26|60882.86
15:24:27|60882.86
15:24:29|60882.86
15:24:29|60875.29
15:24:31|60875.29
15:24:32|60875.29
15:24:34|60875.29
15:24:34|60852.37
15:24:37|60872.51
15:24:37|60872.51
15:24:38|60872.51
15:24:40|60872.51
15:24:41|60872.51
15:24:42|60872.51
15:24:43|60872.51
15:24:44|60872.51
15:24:45|60875.14
15:24:46|60875.14
15:24:47|60875.14
15:24:49|60875.14
15:24:50|60875.14
15:24:51|60875.14
15:24:52|60875.14
15:24:53|60875.14
15:24:54|60883.8
15:24:55|60883.8
15:24:56|60883.8
15:24:57|60883.8
15:24:58|60883.8
15:24:59|60883.8
15:25:00|60883.8
15:25:02|60883.8
15:25:03|60880.76
15:25:04|60880.76
15:25:05|60880.76
15:25:06|60880.76
15:25:07|60880.76
15:25:08|60883.79
15:25:09|60883.79
15:25:10|60883.79
15:25:11|60883.8
15:25:12|60883.8
15:25:13|60883.8
15:25:14|60883.8
15:25:15|60883.8
15:25:16|60883.8
15:25:17|60883.8
15:25:18|60883.18
15:25:19|60883.18
15:25:20|60883.18
15:25:21|60883.18
15:25:22|60883.18
15:25:23|60883.18
15:25:24|60883.18
15:25:25|60883.8
15:25:26|60883.8
15:25:27|60883.8
15:25:28|60883.8
15:25:29|60883.8
15:25:30|60882.76
15:25:32|60893.81
15:25:33|60893.81
15:25:34|60893.81
15:25:35|60893.81
15:25:36|60888.84
15:25:37|60888.84
15:25:38|60888.84
15:25:40|60888.84
15:25:40|60888.84
15:25:42|60883.85
15:25:43|60883.85
15:25:45|60882.76
15:25:47|60882.76
15:25:47|60882.76
15:25:48|60882.76
15:25:49|60882.76
15:25:50|60870.2
15:25:51|60878.63
15:25:52|60878.63
15:25:53|60878.63
15:25:54|60878.63
15:25:55|60878.63
15:25:56|60878.63
15:25:57|60878.63
15:25:58|60878.63
15:25:59|60868.45
15:26:00|60868.45
15:26:01|60868.45
15:26:02|60868.45
15:26:04|60868.45
15:26:04|60868.45
15:26:06|60868.45
15:26:07|60868.45
15:26:08|60888.67
15:26:09|60888.67
15:26:10|60908.76
15:26:11|60931.1
15:26:12|60931.1
15:26:13|60931.1
15:26:14|60931.1
15:26:15|60931.1
15:26:16|60931.1
15:26:17|60931.1
15:26:18|60931.1
15:26:19|60931.1
15:26:20|60931.1
15:26:21|60862.64
15:26:22|60862.64
15:26:23|60886.5
15:26:24|60886.5
15:26:25|60886.5
15:26:26|60886.5
15:26:27|60904.2
15:26:28|60890.69
15:26:29|60890.69
15:26:30|60890.69
15:26:31|60890.69
15:26:33|60890.69
15:26:35|60890.69
15:26:36|60886.67
15:26:37|60890.45
15:26:38|60890.45
15:26:40|60890.45
15:26:41|60890.45
15:26:42|60890.45
15:26:43|60895.86
15:26:44|60895.86
15:26:45|60898.77
15:26:46|60898.77
15:26:48|60899.84
15:26:50|60899.84
15:26:51|60899.84
15:26:52|60894.04
15:26:54|60894.04
15:26:54|60894.04
15:26:55|60894.04
15:26:56|60894.04
15:26:57|60894.04
15:26:58|60894.04
15:26:59|60894.04
15:27:01|60911.83
15:27:02|60911.83
15:27:03|60912.65
15:27:04|60912.65
15:27:05|60912.65
15:27:06|60915.25
15:27:07|60915.25
15:27:08|60915.25
15:27:09|60915.25
15:27:10|60916.03
15:27:11|60916.03
15:27:13|60916.03
15:27:14|60916.03
15:27:15|60916.03
15:27:16|60916.03
15:27:17|60916.03
15:27:18|60916.03
15:27:19|60916.03
15:27:21|60916.03
15:27:22|60913.81
15:27:23|60913.81
15:27:24|60913.81
15:27:25|60913.81
15:27:26|60913.81
15:27:27|60913.81
15:27:28|60913.81
15:27:29|60913.81
15:27:30|60913.81
15:27:31|60913.81
15:27:32|60913.81
15:27:34|60913.81
15:27:35|60913.81
15:27:37|60913.81
15:27:38|60887.49
15:27:40|60887.49
15:27:42|60887.49
15:27:43|60887.49
15:27:44|60887.49
15:27:45|60887.49
15:27:46|60887.49
15:27:47|60887.49
15:27:49|60887.49
15:27:50|60887.49
15:27:51|60887.49
15:27:52|60887.49
15:27:53|60887.49
15:27:54|60887.49
15:27:55|60887.49
15:27:56|60887.49
15:27:57|60887.49
15:27:58|60887.49
15:27:59|60887.49
15:28:00|60887.49
15:28:01|60891.47
15:28:02|60891.47
15:28:03|60891.47
15:28:04|60891.47
15:28:05|60891.47
15:28:06|60891.47
15:28:07|60891.47
15:28:09|60922.87
15:28:10|60922.87
15:28:11|60922.87
15:28:12|60922.87
15:28:13|60922.87
15:28:14|60922.87
15:28:15|60922.87
15:28:16|60922.87
15:28:17|60922.08
15:28:18|60922.08
15:28:19|60922.08
15:28:19|60922.08
15:28:21|60922.08
15:28:23|60922.08
15:28:23|60922.08
15:28:24|60921.81
15:28:25|60921.81
15:28:26|60921.81
15:28:27|60921.81
15:28:28|60922.87
15:28:29|60922.87
15:28:30|60922.57
15:28:31|60922.57
15:28:32|60877.82
15:28:34|60877.82
15:28:35|60877.82
15:28:37|60877.82
15:28:39|60892.48
15:28:41|60892.47
15:28:42|60887.25
15:28:42|60887.25
15:28:44|60887.25
15:28:45|60878.84
15:28:46|60878.84
15:28:47|60889.3
15:28:48|60889.3
15:28:49|60889.3
15:28:50|60889.3
15:28:51|60889.3
15:28:52|60889.3
15:28:53|60889.3
15:28:54|60906.6
15:28:55|60906.6
15:28:56|60906.6
15:28:57|60897.64
15:28:58|60897.64
15:28:59|60897.64
15:29:01|60897.64
15:29:02|60897.64
15:29:02|60897.64
15:29:04|60897.64
15:29:05|60897.64
15:29:06|60897.64
15:29:07|60897.64
15:29:07|60897.64
15:29:09|60897.08
15:29:10|60897.08
15:29:11|60897.08
15:29:12|60897.08
15:29:13|60897.08
15:29:13|60888.71
15:29:15|60883.64
15:29:16|60883.64
15:29:18|60883.64
15:29:18|60883.64
15:29:20|60883.64
15:29:21|60883.64
15:29:22|60888.69
15:29:23|60888.69
15:29:24|60888.69
15:29:25|60888.69
15:29:26|60888.69
15:29:27|60888.69
15:29:28|60888.69
15:29:29|60888.69
15:29:30|60874.7
15:29:31|60874.7
15:29:32|60874.7
15:29:33|60874.7
15:29:34|60874.7
15:29:35|60874.7
15:29:37|60895.79
15:29:38|60895.1
15:29:40|60888.37
15:29:41|60888.37
15:29:42|60888.37
15:29:43|60882.66
15:29:44|60882.66
15:29:46|60882.66
15:29:48|60890.43
15:29:48|60890.43
15:29:49|60890.43
15:29:51|60890.43
15:29:52|60890.43
15:29:52|60890.43
15:29:54|60890.43
15:29:54|60890.43
15:29:56|60890.43
15:29:56|60890.43
15:29:57|60890.89
15:29:59|60890.89
15:29:59|60890.89
15:30:00|60890.89
15:30:02|60890.89
15:30:03|60890.89
15:30:05|60889.25
15:30:06|60890.33
15:30:07|60890.33
15:30:08|60887.81
15:30:09|60887.81
15:30:10|60887.81
15:30:11|60887.81
15:30:11|60887.81
15:30:13|60854.55
15:30:14|60864.07
15:30:15|60833.01
15:30:16|60807.91
15:30:17|60807.91
15:30:18|60807.91
15:30:19|60807.91
15:30:20|60807.91
15:30:20|60807.91
15:30:21|60807.91
15:30:23|60807.91
15:30:24|60807.91
15:30:25|60877.54
15:30:26|60877.54
15:30:27|60897.08
15:30:28|60905.19
15:30:29|60905.19
15:30:30|60905.19
15:30:31|60905.19
15:30:32|60905.19
15:30:32|60905.19
15:30:34|60905.19
15:30:34|60922.87
15:30:37|60931.1
15:30:39|60905.
15:30:40|60905.
15:30:42|60905.
15:30:43|60905.
15:30:44|60905.
15:30:45|60905.
15:30:46|60905.
15:30:47|60905.
15:30:48|60905.
15:30:49|60905.
15:30:50|60967.44
15:30:51|60966.02
15:30:52|60966.02
15:30:53|60964.72
15:30:54|60944.15
15:30:55|60944.15
15:30:56|60928.4
15:30:57|60928.4
15:30:58|60928.4
15:30:59|60940.57
15:31:00|60940.57
15:31:01|60940.57
15:31:02|60940.57
15:31:03|60940.57
15:31:04|60940.57
15:31:05|60940.57
15:31:06|60940.57
15:31:07|60940.57
15:31:08|60940.57
15:31:09|60940.57
15:31:10|60940.57
15:31:11|60940.57
15:31:12|60940.57
15:31:13|60940.57
15:31:14|60940.57
15:31:16|60940.57
15:31:17|60932.53
15:31:18|60932.53
15:31:19|60932.53
15:31:20|60932.53
15:31:21|60932.53
15:31:22|60947.5
15:31:23|60947.5
15:31:24|60944.23
15:31:25|60947.38
15:31:26|60947.38
15:31:27|60947.38
15:31:28|60944.65
15:31:29|60944.65
15:31:30|60944.65
15:31:31|60944.65
15:31:32|60944.65
15:31:34|60944.65
15:31:35|60944.65
15:31:37|60944.65
15:31:39|60944.65
15:31:41|60944.65
15:31:42|60944.65
15:31:43|60918.45
15:31:44|60943.75
15:31:45|60943.75
15:31:46|60943.75
15:31:47|60943.75
15:31:48|60943.75
15:31:49|60943.75
15:31:50|60943.75
15:31:51|60943.75
15:31:52|60943.75
15:31:53|60943.75
15:31:54|60973.
15:31:55|60973.
15:31:56|60947.14
15:31:57|60952.34
15:31:58|60946.23
15:31:59|60947.65
15:32:00|60947.65
15:32:01|60947.65
15:32:02|60947.65
15:32:03|60947.65
15:32:05|60987.22
15:32:05|60987.22
15:32:06|60956.53
15:32:08|60956.53
15:32:08|60956.53
15:32:10|60896.31
15:32:11|60896.31
15:32:13|60908.94
15:32:15|60934.28
15:32:15|60896.57
15:32:16|60896.57
15:32:17|60896.57
15:32:18|60896.57
15:32:19|60896.31
15:32:21|60896.32
15:32:22|60896.32
15:32:22|60896.32
15:32:24|60896.32
15:32:24|60896.32
15:32:25|60896.32
15:32:27|60896.32
15:32:28|60896.31
15:32:29|60896.31
15:32:30|60896.31
15:32:31|60896.31
15:32:32|60896.31
15:32:33|60867.91
15:32:33|60871.78
15:32:35|60885.72
15:32:36|60885.72
15:32:38|60885.72
15:32:39|60885.72
15:32:41|60885.72
15:32:42|60885.72
15:32:44|60885.72
15:32:45|60885.72
15:32:46|60885.72
15:32:46|60878.63
15:32:48|60866.75
15:32:49|60876.65
15:32:50|60876.65
15:32:51|60876.65
15:32:52|60851.4
15:32:53|60851.4
15:32:54|60851.4
15:32:55|60833.97
15:32:56|60852.4
15:32:57|60852.4
15:32:59|60852.4
15:33:00|60852.4
15:33:01|60850.37
15:33:01|60850.37
15:33:03|60850.37
15:33:04|60853.46
15:33:04|60837.83
15:33:06|60839.84
15:33:07|60856.81
15:33:08|60856.81
15:33:09|60856.81
15:33:10|60832.47
15:33:11|60831.5
15:33:12|60853.05
15:33:14|60853.05
15:33:15|60853.05
15:33:16|60853.05
15:33:17|60853.05
15:33:18|60853.05
15:33:19|60853.05
15:33:20|60853.05
15:33:21|60853.05
15:33:22|60831.35
15:33:23|60831.35
15:33:24|60831.35
15:33:25|60831.35
15:33:26|60835.9
15:33:27|60835.9
15:33:28|60835.9
15:33:29|60835.9
15:33:30|60835.9
15:33:31|60835.9
15:33:32|60843.01
15:33:33|60843.01
15:33:34|60843.01
15:33:35|60843.01
15:33:37|60842.72
15:33:37|60842.01
15:33:39|60822.41
15:33:40|60822.41
15:33:42|60822.41
15:33:44|60822.41
15:33:45|60822.41
15:33:46|60822.41
15:33:48|60822.41
15:33:50|60822.41
15:33:51|60800.
15:33:52|60807.91
15:33:53|60800.
15:33:54|60800.
15:33:55|60781.02
15:33:56|60781.02
15:33:57|60793.6
15:33:58|60789.97
15:33:59|60789.97
15:34:00|60789.97
15:34:01|60783.4
15:34:02|60783.4
15:34:04|60783.4
15:34:05|60783.4
15:34:06|60783.4
15:34:07|60783.4
15:34:08|60783.4
15:34:10|60783.4
15:34:11|60783.4
15:34:12|60783.4
15:34:13|60821.68
15:34:14|60818.26
15:34:15|60799.88
15:34:16|60799.88
15:34:17|60799.88
15:34:18|60799.88
15:34:19|60799.88
15:34:20|60799.88
15:34:21|60755.18
15:34:22|60756.88
15:34:23|60827.12
15:34:25|60826.02
15:34:25|60812.8
15:34:27|60812.8
15:34:28|60812.8
15:34:29|60812.8
15:34:30|60812.8
15:34:30|60812.8
15:34:32|60812.8
15:34:32|60812.8
15:34:33|60812.8
15:34:34|60812.8
15:34:36|60812.8
15:34:36|60812.8
15:34:39|60812.8
15:34:41|60812.8
15:34:42|60812.8
15:34:44|60812.8
15:34:46|60812.8
15:34:47|60812.8
15:34:48|60820.41
15:34:49|60819.94
15:34:50|60819.94
15:34:51|60819.94
15:34:52|60819.94
15:34:54|60839.35
15:34:55|60839.35
15:34:56|60839.35
15:34:57|60839.35
15:34:58|60839.35
15:34:59|60839.35
15:35:01|60845.3
15:35:02|60845.3
15:35:03|60845.3
15:35:04|60845.3
15:35:05|60845.3
15:35:06|60845.3
15:35:08|60845.3
15:35:10|60852.65
15:35:10|60852.65
15:35:11|60852.65
15:35:12|60852.65
15:35:13|60852.65
15:35:14|60852.65
15:35:16|60859.43
15:35:18|60859.43
15:35:19|60862.6
15:35:19|60881.74
15:35:21|60881.74
15:35:22|60881.74
15:35:22|60919.95
15:35:24|60906.8
15:35:24|60854.96
15:35:26|60854.96
15:35:27|60870.95
15:35:28|60870.95
15:35:29|60870.95
15:35:30|60870.95
15:35:31|60902.88
15:35:31|60902.88
15:35:33|60902.88
15:35:34|60902.88
15:35:35|60902.88
15:35:35|60897.24
15:35:37|60880.2
15:35:38|60880.2
15:35:39|60880.2
15:35:39|60880.2
15:35:42|60880.2
15:35:42|60880.2
15:35:43|60880.2
15:35:44|60880.2
15:35:46|60880.2
15:35:47|60879.75
15:35:48|60879.75
15:35:49|60879.75
15:35:51|60879.75
15:35:53|60879.75
15:35:54|60879.75
15:35:56|60879.75
15:35:56|60933.62
15:35:57|60933.62
15:35:58|60938.91
15:35:59|60935.43
15:36:00|60935.43
15:36:01|60932.85
15:36:02|60932.85
15:36:04|60932.85
15:36:05|60932.92
15:36:06|60962.63
15:36:07|60962.63
15:36:08|60962.63
15:36:09|60972.08
15:36:10|60972.08
15:36:11|60972.08
15:36:12|60972.08
15:36:13|60977.67
15:36:14|60942.59
15:36:15|60959.83
15:36:16|60959.83
15:36:17|60959.83
15:36:18|60959.83
15:36:19|60959.83
15:36:20|60959.83
15:36:21|60959.83
15:36:22|60966.01
15:36:23|60968.24
15:36:24|60968.24
15:36:25|60968.24
15:36:26|60968.24
15:36:27|60968.24
15:36:28|60960.18
15:36:29|60960.18
15:36:30|60960.18
15:36:31|60960.18
15:36:32|60960.18
15:36:33|60960.18
15:36:34|60960.18
15:36:35|60960.18
15:36:36|60973.38
15:36:37|60973.38
15:36:38|60973.38
15:36:39|60973.38
15:36:40|60973.38
15:36:41|60967.62
15:36:43|60967.62
15:36:45|60967.62
15:36:47|60967.62
15:36:48|60967.62
15:36:49|60967.62
15:36:50|60944.6
15:36:51|60944.6
15:36:52|60944.6
15:36:54|60944.6
15:36:56|60944.6
15:36:57|60944.6
15:36:58|60944.6
15:37:00|60944.6
15:37:01|60948.11
15:37:01|60948.11
15:37:03|60948.11
15:37:04|60948.11
15:37:05|60948.11
15:37:06|60948.11
15:37:07|60948.11
15:37:08|60948.11
15:37:09|60948.11
15:37:10|60947.96
15:37:10|60947.96
15:37:11|60940.15
15:37:13|60940.15
15:37:14|60941.38
15:37:15|60941.38
15:37:15|60941.38
15:37:17|60941.38
15:37:17|60941.38
15:37:19|60941.38
15:37:20|60942.83
15:37:22|60942.83
15:37:22|60942.83
15:37:24|60942.83
15:37:25|60942.83
15:37:25|60942.83
15:37:26|60930.67
15:37:28|60930.67
15:37:28|60937.52
15:37:30|60937.52
15:37:31|60937.52
15:37:31|60937.52
15:37:33|60937.52
15:37:33|60938.1
15:37:35|60938.1
15:37:36|60938.1
15:37:36|60938.1
15:37:38|60935.17
15:37:38|60935.17
15:37:40|60935.17
15:37:41|60935.17
15:37:42|60935.17
15:37:44|60935.17
15:37:46|60935.17
15:37:46|60935.17
15:37:48|60930.12
15:37:49|60930.12
15:37:50|60930.12
15:37:51|60930.12
15:37:53|60930.12
15:37:54|60930.12
15:37:55|60930.12
15:37:56|60924.62
15:37:57|60924.62
15:37:57|60924.62
15:37:59|60924.62
15:37:59|60932.42
15:38:01|60932.42
15:38:02|60932.42
15:38:03|60936.77
15:38:04|60936.77
15:38:04|60936.77
15:38:06|60936.77
15:38:07|60936.77
15:38:07|60936.77
15:38:09|60936.77
15:38:10|60923.99
15:38:11|60923.99
15:38:12|60923.99
15:38:13|60923.99
15:38:14|60937.34
15:38:16|60937.34
15:38:16|60937.34
15:38:18|60937.34
15:38:19|60937.34
15:38:20|60937.34
15:38:20|60937.34
15:38:21|60937.34
15:38:22|60937.34
15:38:24|60967.32
15:38:26|60967.32
15:38:26|60967.32
15:38:28|60967.32
15:38:29|60942.06
15:38:30|60926.77
15:38:31|60926.77
15:38:32|60926.77
15:38:33|60926.77
15:38:34|60925.26
15:38:35|60925.26
15:38:36|60925.26
15:38:37|60925.26
15:38:38|60925.26
15:38:39|60925.26
15:38:40|60925.26
15:38:41|60925.26
15:38:42|60925.26
15:38:43|60925.26
15:38:45|60921.43
15:38:46|60921.43
15:38:47|60915.05
15:38:49|60915.05
15:38:50|60915.05
15:38:52|60915.05
15:38:53|60915.05
15:38:53|60915.05
15:38:54|60915.05
15:38:56|60915.05
15:38:56|60915.05
15:38:58|60915.05
15:39:00|60915.05
15:39:01|60917.45
15:39:02|60895.88
15:39:04|60905.91
15:39:04|60905.91
15:39:06|60863.86
15:39:06|60879.
15:39:08|60888.89
15:39:08|60888.89
15:39:10|60881.56
15:39:11|60881.56
15:39:11|60881.56
15:39:12|60881.56
15:39:13|60881.56
15:39:15|60893.14
15:39:15|60893.14
15:39:17|60893.14
15:39:18|60893.14
15:39:19|60893.14
15:39:19|60893.14
15:39:21|60893.14
15:39:22|60893.14
15:39:22|60893.14
15:39:23|60884.49
15:39:25|60883.87
15:39:26|60883.87
15:39:27|60883.87
15:39:27|60883.87
15:39:28|60883.87
15:39:30|60883.87
15:39:30|60883.18
15:39:32|60883.18
15:39:33|60883.18
15:39:34|60883.18
15:39:34|60883.18
15:39:36|60883.18
15:39:37|60883.18
15:39:38|60883.18
15:39:39|60883.18
15:39:40|60892.25
15:39:41|60892.25
15:39:42|60873.29
15:39:43|60862.06
15:39:44|60880.45
15:39:46|60880.45
15:39:47|60880.45
15:39:48|60880.45
15:39:49|60878.25
15:39:50|60881.88
15:39:52|60883.76
15:39:53|60883.47
15:39:53|60877.29
15:39:55|60877.29
15:39:55|60877.29
15:39:57|60877.29
15:39:59|60877.29
15:39:59|60877.29
15:40:00|60877.29
15:40:01|60877.29
15:40:03|60877.29
15:40:04|60877.29
15:40:04|60877.29
15:40:06|60883.26
15:40:07|60883.26
15:40:08|60883.26
15:40:09|60884.97
15:40:10|60884.97
15:40:10|60884.97
15:40:12|60884.97
15:40:13|60884.97
15:40:13|60889.23
15:40:15|60889.23
15:40:16|60893.61
15:40:18|60893.61
15:40:19|60893.61
15:40:20|60893.61
15:40:21|60893.61
15:40:21|60893.61
15:40:22|60914.73
15:40:23|60914.73
15:40:24|60914.73
15:40:26|60914.73
15:40:26|60914.73
15:40:27|60914.73
15:40:28|60914.73
15:40:30|60914.73
15:40:31|60914.73
15:40:32|60914.73
15:40:32|60914.73
15:40:33|60914.73
15:40:34|60914.73
15:40:35|60914.73
15:40:36|60914.73
15:40:37|60914.73
15:40:39|60914.73
15:40:39|60911.04
15:40:40|60911.04
15:40:41|60911.04
15:40:42|60911.04
15:40:43|60911.04
15:40:44|60911.04
15:40:47|60855.32
15:40:49|60894.25
15:40:50|60894.25
15:40:51|60894.25
15:40:53|60894.25
15:40:54|60894.25
15:40:55|60894.25
15:40:56|60894.25
15:40:57|60894.25
15:40:58|60891.27
15:40:59|60891.27
15:41:00|60891.27
15:41:01|60891.27
15:41:03|60891.27
15:41:04|60891.27
15:41:05|60891.27
15:41:06|60891.27
15:41:07|60891.27
15:41:08|60891.27
15:41:10|60891.27
15:41:11|60891.27
15:41:12|60891.27
15:41:13|60891.27
15:41:15|60891.27
15:41:15|60895.58
15:41:16|60895.58
15:41:17|60895.58
15:41:18|60895.58
15:41:19|60895.58
15:41:21|60895.58
15:41:22|60895.58
15:41:23|60895.58
15:41:24|60911.58
15:41:24|60911.58
15:41:26|60911.58
15:41:27|60911.58
15:41:28|60908.86
15:41:29|60908.86
15:41:30|60908.86
15:41:30|60908.76
15:41:31|60866.59
15:41:33|60890.7
15:41:33|60890.7
15:41:34|60869.13
15:41:36|60869.13
15:41:37|60869.13
15:41:37|60869.13
15:41:39|60869.13
15:41:40|60869.13
15:41:41|60869.13
15:41:41|60869.13
15:41:42|60869.13
15:41:44|60869.13
15:41:45|60869.13
15:41:46|60869.13
15:41:48|60869.13
15:41:49|60869.13
15:41:51|60869.13
15:41:53|60851.26
15:41:53|60851.26
15:41:55|60851.26
15:41:55|60851.26
15:41:57|60851.26
15:41:58|60851.26
15:41:59|60833.72
15:41:59|60846.1
15:42:01|60842.74
15:42:02|60842.74
15:42:04|60842.74
15:42:05|60842.74
15:42:06|60842.74
15:42:07|60842.74
15:42:08|60842.74
15:42:09|60842.47
15:42:10|60843.46
15:42:11|60843.06
15:42:12|60843.06
15:42:13|60843.06
15:42:14|60843.06
15:42:15|60843.06
15:42:16|60843.06
15:42:17|60843.06
15:42:18|60843.06
15:42:19|60843.06
15:42:20|60843.06
15:42:21|60835.26
15:42:22|60840.
15:42:23|60804.53
15:42:24|60807.61
15:42:25|60809.02
15:42:26|60810.72
15:42:27|60810.72
15:42:28|60776.63
15:42:29|60788.27
15:42:30|60788.27
15:42:31|60788.27
15:42:33|60788.27
15:42:34|60788.27
15:42:35|60788.27
15:42:35|60788.27
15:42:36|60788.27
15:42:38|60798.45
15:42:38|60798.45
15:42:40|60798.45
15:42:41|60790.07
15:42:42|60790.07
15:42:43|60790.07
15:42:43|60790.07
15:42:45|60790.07
15:42:45|60790.07
15:42:47|60790.07
15:42:47|60790.07
15:42:49|60790.07
15:42:50|60790.07
15:42:51|60785.28
15:42:53|60785.28
15:42:54|60785.28
15:42:55|60785.28
15:42:57|60768.9
15:42:58|60769.79
15:43:00|60769.79
15:43:00|60771.3
15:43:01|60772.48
15:43:02|60772.48
15:43:04|60772.48
15:43:05|60772.48
15:43:06|60772.48
15:43:08|60772.48
15:43:09|60755.45
15:43:10|60755.37
15:43:11|60755.37
15:43:12|60755.37
15:43:13|60755.37
15:43:14|60752.95
15:43:15|60752.95
15:43:16|60729.47
15:43:17|60729.47
15:43:18|60729.47
15:43:19|60729.47
15:43:20|60729.47
15:43:21|60729.47
15:43:22|60729.47
15:43:23|60729.47
15:43:24|60729.47
15:43:25|60729.47
15:43:26|60761.84
15:43:27|60761.84
15:43:29|60761.84
15:43:29|60752.45
15:43:30|60752.45
15:43:31|60752.45
15:43:32|60752.45
15:43:33|60752.45
15:43:34|60752.45
15:43:35|60764.15
15:43:36|60764.15
15:43:37|60763.9
15:43:38|60763.9
15:43:39|60763.9
15:43:40|60763.9
15:43:41|60764.1
15:43:42|60763.45
15:43:43|60765.6
15:43:44|60765.6
15:43:45|60765.6
15:43:46|60765.6
15:43:48|60765.6
15:43:49|60765.6
15:43:51|60764.93
15:43:52|60764.93
15:43:54|60759.3
15:43:55|60759.3
15:43:56|60759.3
15:43:57|60759.3
15:43:58|60759.3
15:43:59|60759.3
15:44:00|60757.4
15:44:02|60757.4
15:44:03|60757.4
15:44:03|60757.4
15:44:05|60757.4
15:44:06|60757.4
15:44:07|60757.4
15:44:08|60757.4
15:44:10|60757.4
15:44:11|60757.4
15:44:12|60757.4
15:44:13|60757.4
15:44:14|60757.4
15:44:15|60836.24
15:44:17|60821.69
15:44:18|60821.69
15:44:19|60821.69
15:44:20|60821.69
15:44:21|60821.69
15:44:22|60833.25
15:44:23|60833.25
15:44:24|60833.25
15:44:25|60833.25
15:44:26|60833.25
15:44:27|60833.25
15:44:28|60833.25
15:44:29|60833.25
15:44:30|60833.25
15:44:31|60833.25
15:44:32|60833.25
15:44:33|60833.25
15:44:34|60833.25
15:44:35|60833.25
15:44:36|60833.25
15:44:37|60812.26
15:44:38|60812.26
15:44:39|60812.26
15:44:40|60812.26
15:44:41|60812.26
15:44:42|60814.69
15:44:43|60814.69
15:44:44|60814.69
15:44:45|60814.68
15:44:46|60814.68
15:44:47|60814.68
15:44:48|60826.89
15:44:50|60826.89
15:44:51|60826.89
15:44:52|60826.89
15:44:54|60826.89
15:44:56|60826.89
15:44:56|60816.22
15:44:57|60816.22
15:44:58|60816.22
15:44:59|60816.22
15:45:00|60816.22
15:45:01|60855.41
15:45:03|60855.41
15:45:04|60855.41
15:45:05|60855.41
15:45:06|60855.41
15:45:08|60855.41
15:45:09|60855.41
15:45:10|60855.41
15:45:11|60855.41
15:45:11|60855.41
15:45:12|60855.41
15:45:13|60855.41
15:45:15|60855.41
15:45:16|60872.7
15:45:16|60872.7
15:45:19|60872.7
15:45:19|60872.7
15:45:21|60872.7
15:45:21|60864.19
15:45:22|60864.19
15:45:23|60864.19
15:45:25|60864.19
15:45:25|60852.12
15:45:27|60852.12
15:45:27|60852.12
15:45:29|60852.12
15:45:29|60852.12
15:45:30|60839.63
15:45:32|60834.66
15:45:32|60833.75
15:45:33|60833.75
15:45:34|60833.75
15:45:35|60833.75
15:45:37|60814.2
15:45:37|60814.2
15:45:38|60814.2
15:45:39|60814.2
15:45:40|60814.2
15:45:41|60814.2
15:45:42|60814.2
15:45:43|60814.2
15:45:45|60814.2
15:45:45|60814.2
15:45:46|60814.2
15:45:48|60814.2
15:45:48|60814.2
15:45:49|60808.69
15:45:50|60808.69
15:45:53|60808.69
15:45:54|60808.69
15:45:54|60808.69
15:45:56|60816.89
15:45:57|60816.89
15:45:58|60816.89
15:45:59|60837.69
15:46:01|60837.69
15:46:01|60809.22
15:46:03|60797.68
15:46:04|60809.82
15:46:04|60809.82
15:46:06|60809.82
15:46:07|60809.82
15:46:09|60809.82
15:46:09|60809.82
15:46:12|60785.44
15:46:12|60779.73
15:46:13|60779.73
15:46:15|60766.31
15:46:17|60747.56
15:46:18|60747.56
15:46:19|60747.56
15:46:21|60747.56
15:46:22|60764.28
15:46:23|60764.28
15:46:24|60764.28
15:46:25|60764.28
15:46:26|60764.28
15:46:27|60764.28
15:46:28|60764.28
15:46:29|60764.28
15:46:30|60764.28
15:46:31|60764.28
15:46:32|60764.28
15:46:33|60764.28
15:46:34|60772.03
15:46:35|60772.03
15:46:36|60772.03
15:46:37|60795.19
15:46:38|60795.19
15:46:39|60795.19
15:46:40|60795.19
15:46:41|60795.19
15:46:42|60749.1
15:46:43|60749.1
15:46:44|60749.1
15:46:45|60749.1
15:46:46|60749.1
15:46:47|60749.1
15:46:48|60749.1
15:46:49|60737.14
15:46:50|60737.14
15:46:51|60746.24
15:46:53|60746.24
15:46:55|60745.04
15:46:57|60743.9
15:46:58|60743.9
15:46:59|60745.58
15:47:00|60745.58
15:47:02|60735.75
15:47:02|60737.76
15:47:04|60737.76
15:47:05|60737.76
15:47:06|60744.93
15:47:07|60744.93
15:47:08|60744.93
15:47:09|60744.93
15:47:11|60744.93
15:47:12|60744.93
15:47:13|60744.93
15:47:14|60744.93
15:47:16|60725.88
15:47:18|60725.51
15:47:18|60725.51
15:47:19|60733.33
15:47:20|60733.33
15:47:21|60753.97
15:47:22|60729.59
15:47:23|60729.59
15:47:24|60729.59
15:47:25|60704.97
15:47:27|60694.97
15:47:27|60720.62
15:47:28|60720.62
15:47:29|60720.62
15:47:30|60720.62
15:47:31|60720.62
15:47:32|60720.62
15:47:33|60720.62
15:47:34|60720.62
15:47:35|60720.62
15:47:36|60720.62
15:47:37|60720.62
15:47:38|60720.62
15:47:39|60720.62
15:47:40|60720.62
15:47:41|60720.62
15:47:42|60720.62
15:47:43|60720.62
15:47:45|60720.62
15:47:45|60720.62
15:47:46|60720.62
15:47:48|60750.96
15:47:48|60750.96
15:47:49|60750.96
15:47:50|60750.96
15:47:52|60750.96
15:47:53|60758.97
15:47:55|60758.97
15:47:57|60766.56
15:47:58|60788.48
15:48:00|60785.93
15:48:01|60775.77
15:48:03|60775.77
15:48:04|60775.77
15:48:05|60775.77
15:48:05|60775.77
15:48:08|60775.77
15:48:08|60759.27
15:48:11|60766.87
15:48:11|60766.87
15:48:12|60766.87
15:48:13|60766.87
15:48:14|60766.87
15:48:15|60766.87
15:48:16|60766.87
15:48:17|60766.87
15:48:19|60766.87
15:48:19|60766.87
15:48:21|60766.87
15:48:22|60766.87
15:48:24|60766.87
15:48:25|60766.87
15:48:26|60738.88
15:48:27|60738.88
15:48:28|60738.88
15:48:29|60738.88
15:48:30|60738.88
15:48:30|60738.88
15:48:32|60738.88
15:48:33|60738.88
15:48:35|60741.52
15:48:35|60741.52
15:48:36|60741.52
15:48:37|60741.52
15:48:38|60741.52
15:48:39|60758.24
15:48:40|60758.24
15:48:41|60758.24
15:48:42|60758.24
15:48:43|60758.24
15:48:44|60758.24
15:48:45|60758.24
15:48:46|60758.24
15:48:47|60758.24
15:48:48|60758.24
15:48:49|60764.02
15:48:50|60764.02
15:48:51|60764.02
15:48:52|60763.25
15:48:53|60763.25
15:48:54|60727.44
15:48:55|60745.02
15:48:56|60745.02
15:48:57|60745.02
15:48:59|60745.02
15:49:00|60745.02
15:49:01|60745.02
15:49:02|60729.48
15:49:03|60729.48
15:49:04|60729.48
15:49:05|60730.67
15:49:06|60730.67
15:49:07|60757.46
15:49:09|60750.45
15:49:10|60742.09
15:49:11|60742.09
15:49:12|60735.71
15:49:14|60735.71
15:49:15|60735.71
15:49:16|60748.61
15:49:18|60741.21
15:49:19|60741.21
15:49:21|60741.21
15:49:22|60741.21
15:49:23|60741.21
15:49:24|60741.21
15:49:24|60742.38
15:49:25|60742.38
15:49:27|60742.38
15:49:28|60742.38
15:49:29|60742.38
15:49:30|60742.38
15:49:32|60742.38
15:49:33|60748.67
15:49:34|60748.67
15:49:36|60748.67
15:49:36|60748.67
15:49:38|60737.48
15:49:39|60737.48
15:49:39|60714.28
15:49:41|60714.28
15:49:41|60739.49
15:49:43|60739.49
15:49:43|60739.49
15:49:46|60739.49
15:49:47|60739.49
15:49:47|60739.49
15:49:49|60716.26
15:49:49|60716.26
15:49:50|60716.26
15:49:51|60713.8
15:49:52|60713.8
15:49:54|60713.8
15:49:56|60704.97
15:49:57|60707.2
15:49:58|60700.59
15:50:00|60709.46
15:50:01|60695.85
15:50:02|60708.02
15:50:04|60708.02
15:50:05|60704.3
15:50:06|60701.5
15:50:08|60701.5
15:50:09|60713.27
15:50:10|60702.45
15:50:11|60721.35
15:50:12|60721.35
15:50:13|60721.35
15:50:14|60721.35
15:50:15|60745.4
15:50:16|60745.4
15:50:17|60710.67
15:50:18|60686.68
15:50:19|60686.68
15:50:20|60686.68
15:50:21|60686.68
15:50:22|60686.68
15:50:23|60686.68
15:50:24|60721.79
15:50:25|60721.79
15:50:26|60721.79
15:50:27|60721.79
15:50:28|60721.79
15:50:29|60721.79
15:50:30|60721.79
15:50:31|60725.91
15:50:32|60744.45
15:50:33|60744.45
15:50:34|60735.72
15:50:36|60735.72
15:50:36|60735.72
15:50:37|60742.76
15:50:38|60742.76
15:50:39|60742.76
15:50:40|60742.76
15:50:42|60742.76
15:50:42|60742.76
15:50:43|60741.13
15:50:45|60741.13
15:50:45|60741.13
15:50:46|60717.95
15:50:47|60714.92
15:50:48|60714.92
15:50:49|60714.92
15:50:50|60714.43
15:50:51|60714.43
15:50:52|60712.56
15:50:53|60712.56
15:50:55|60712.57
15:50:57|60712.57
15:50:58|60712.57
15:51:00|60712.57
15:51:01|60708.88
15:51:02|60706.87
15:51:03|60702.18
15:51:04|60702.18
15:51:04|60702.18
15:51:06|60702.18
15:51:06|60724.61
15:51:07|60730.75
15:51:08|60730.75
15:51:10|60730.75
15:51:11|60730.62
15:51:11|60724.67
15:51:12|60724.67
15:51:14|60725.73
15:51:15|60725.73
15:51:16|60725.73
15:51:17|60725.73
15:51:18|60725.73
15:51:20|60725.73
15:51:21|60725.73
15:51:22|60727.1
15:51:23|60727.1
15:51:24|60727.1
15:51:25|60727.1
15:51:26|60727.1
15:51:27|60727.1
15:51:28|60727.1
15:51:29|60732.11
15:51:30|60732.11
15:51:31|60732.11
15:51:33|60746.34
15:51:33|60752.66
15:51:34|60757.85
15:51:36|60750.8
15:51:36|60761.08
15:51:37|60750.65
15:51:39|60760.08
15:51:40|60760.02
15:51:40|60750.95
15:51:42|60749.89
15:51:42|60749.89
15:51:44|60749.89
15:51:45|60754.38
15:51:45|60754.38
15:51:46|60753.28
15:51:48|60754.61
15:51:48|60755.46
15:51:49|60755.46
15:51:51|60755.46
15:51:51|60755.46
15:51:52|60755.46
15:51:54|60757.14
15:51:55|60755.89
15:51:56|60760.05
15:51:58|60760.04
15:51:59|60757.28
15:52:00|60760.5
15:52:02|60759.99
15:52:03|60759.78
15:52:04|60759.78
15:52:05|60760.41
15:52:06|60753.5
15:52:07|60753.5
15:52:08|60753.5
15:52:10|60753.5
15:52:11|60753.5
15:52:12|60761.5
15:52:13|60761.5
15:52:14|60761.5
15:52:15|60761.5
15:52:16|60761.5
15:52:17|60761.5
15:52:18|60756.96
15:52:19|60756.96
15:52:20|60756.96
15:52:21|60756.96
15:52:22|60756.96
15:52:23|60756.96
15:52:24|60756.96
15:52:25|60756.96
15:52:26|60756.96
15:52:27|60756.96
15:52:28|60756.96
15:52:29|60756.96
15:52:30|60756.96
15:52:31|60744.76
15:52:32|60733.
15:52:33|60733.
15:52:34|60733.
15:52:35|60727.16
15:52:36|60736.36
15:52:37|60736.36
15:52:38|60736.36
15:52:39|60736.36
15:52:40|60736.36
15:52:41|60736.36
15:52:42|60733.36
15:52:43|60733.36
15:52:44|60733.37
15:52:45|60733.37
15:52:47|60733.37
15:52:48|60777.91
15:52:48|60777.91
15:52:49|60770.85
15:52:50|60756.19
15:52:51|60756.19
15:52:53|60757.1
15:52:54|60757.1
15:52:55|60764.
15:52:55|60764.
15:52:57|60764.
15:52:59|60764.
15:52:59|60764.
15:53:00|60764.
15:53:03|60764.
15:53:04|60764.
15:53:06|60764.
15:53:06|60764.
15:53:08|60764.
15:53:09|60771.07
15:53:10|60771.07
15:53:12|60771.07
15:53:13|60777.29
15:53:14|60777.29
15:53:16|60777.29
15:53:16|60765.02
15:53:18|60765.02
15:53:18|60765.02
15:53:20|60765.02
15:53:21|60779.28
15:53:22|60779.28
15:53:23|60779.28
15:53:24|60779.28
15:53:25|60779.28
15:53:26|60779.28
15:53:27|60779.28
15:53:28|60774.95
15:53:29|60774.95
15:53:30|60774.95
15:53:31|60774.95
15:53:32|60774.95
15:53:33|60774.95
15:53:34|60779.95
15:53:35|60779.95
15:53:36|60800.32
15:53:37|60800.32
15:53:39|60800.32
15:53:40|60800.32
15:53:41|60780.61
15:53:42|60780.61
15:53:44|60780.61
15:53:45|60737.9
15:53:46|60737.9
15:53:46|60737.9
15:53:48|60737.61
15:53:48|60737.61
15:53:49|60737.61
15:53:50|60732.42
15:53:52|60732.42
15:53:53|60732.42
15:53:54|60732.42
15:53:54|60732.42
15:53:56|60733.49
15:53:57|60746.87
15:53:58|60746.87
15:54:00|60746.87
15:54:01|60746.87
15:54:02|60746.87
15:54:03|60746.87
15:54:05|60746.87
15:54:06|60769.22
15:54:08|60757.53
15:54:09|60757.53
15:54:10|60767.38
15:54:12|60767.38
15:54:14|60767.38
15:54:14|60767.38
15:54:15|60767.38
15:54:16|60767.38
15:54:18|60745.
15:54:19|60745.82
15:54:20|60745.82
15:54:21|60745.82
15:54:22|60765.45
15:54:23|60768.9
15:54:24|60768.9
15:54:25|60768.9
15:54:26|60768.9
15:54:27|60768.9
15:54:29|60768.9
15:54:29|60768.9
15:54:31|60768.9
15:54:32|60768.9
15:54:33|60768.9
15:54:34|60768.9
15:54:35|60768.9
15:54:36|60768.9
15:54:37|60768.9
15:54:39|60768.9
15:54:40|60768.9
15:54:40|60768.9
15:54:42|60768.9
15:54:43|60746.7
15:54:43|60746.7
15:54:44|60746.7
15:54:45|60746.7
15:54:47|60746.7
15:54:48|60746.7
15:54:48|60753.07
15:54:49|60753.07
15:54:50|60755.96
15:54:52|60755.96
15:54:52|60755.96
15:54:53|60755.96
15:54:55|60755.96
15:54:55|60755.96
15:54:57|60755.96
15:54:57|60755.96
15:54:58|60779.15
15:55:01|60783.44
15:55:03|60794.58
15:55:05|60794.58
15:55:06|60794.58
15:55:08|60783.2
15:55:09|60783.2
15:55:10|60783.2
15:55:11|60782.03
15:55:12|60782.03
15:55:13|60782.03
15:55:14|60782.03
15:55:15|60782.03
15:55:16|60782.03
15:55:18|60782.03
15:55:19|60782.03
15:55:20|60782.03
15:55:21|60767.79
15:55:22|60767.79
15:55:23|60767.79
15:55:25|60767.79
15:55:26|60778.94
15:55:26|60778.94
15:55:28|60778.94
15:55:28|60778.94
15:55:29|60778.94
15:55:30|60778.94
15:55:31|60778.94
15:55:34|60778.94
15:55:34|60778.94
15:55:35|60778.94
15:55:37|60775.08
15:55:37|60755.97
15:55:38|60755.97
15:55:40|60755.97
15:55:40|60755.97
15:55:41|60755.96
15:55:43|60757.37
15:55:44|60757.37
15:55:44|60757.37
15:55:45|60757.37
15:55:46|60757.37
15:55:48|60757.37
15:55:49|60757.37
15:55:50|60757.37
15:55:51|60757.37
15:55:52|60757.37
15:55:53|60757.6
15:55:54|60757.6
15:55:56|60757.6
15:55:56|60757.6
15:55:57|60757.6
15:55:58|60757.6
15:55:59|60757.6
15:56:01|60753.9
15:56:03|60782.58
15:56:04|60759.18
15:56:06|60759.18
15:56:07|60759.18
15:56:08|60759.18
15:56:09|60759.18
15:56:10|60773.71
15:56:12|60768.89
15:56:13|60768.88
15:56:14|60768.88
15:56:15|60768.88
15:56:16|60750.
15:56:17|60750.
15:56:18|60750.01
15:56:19|60750.01
15:56:20|60750.01
15:56:21|60750.01
15:56:22|60750.01
15:56:23|60750.
15:56:24|60750.
15:56:25|60762.74
15:56:26|60762.74
15:56:27|60754.42
15:56:28|60754.42
15:56:30|60754.42
15:56:30|60754.42
15:56:31|60754.42
15:56:32|60754.42
15:56:33|60754.42
15:56:35|60754.42
15:56:35|60754.42
15:56:36|60754.42
15:56:37|60756.75
15:56:39|60756.75
15:56:40|60756.75
15:56:41|60756.75
15:56:41|60756.75
15:56:43|60745.
15:56:43|60736.37
15:56:45|60736.37
15:56:45|60732.5
15:56:46|60732.5
15:56:47|60722.7
15:56:49|60722.7
15:56:50|60723.36
15:56:51|60723.36
15:56:53|60720.
15:56:53|60719.83
15:56:54|60719.83
15:56:55|60715.
15:56:56|60715.
15:56:57|60715.
15:56:58|60715.
15:56:59|60707.82
15:57:00|60707.82
15:57:02|60707.82
15:57:03|60698.72
15:57:05|60693.46
15:57:07|60688.86
15:57:07|60701.31
15:57:09|60701.31
15:57:11|60701.31
15:57:12|60701.31
15:57:13|60701.31
15:57:14|60701.31
15:57:15|60701.31
15:57:16|60701.31
15:57:18|60701.31
15:57:19|60701.31
15:57:21|60701.31
15:57:22|60701.31
15:57:23|60701.31
15:57:24|60701.31
15:57:25|60701.31
15:57:26|60701.31
15:57:27|60685.25
15:57:28|60685.25
15:57:29|60685.25
15:57:29|60685.25
15:57:30|60685.25
15:57:32|60679.92
15:57:32|60656.59
15:57:33|60655.99
15:57:34|60636.13
15:57:36|60636.13
15:57:37|60631.83
15:57:38|60632.49
15:57:39|60632.48
15:57:40|60626.
15:57:41|60626.
15:57:42|60626.
15:57:43|60626.
15:57:44|60626.
15:57:45|60626.
15:57:46|60626.
15:57:47|60626.
15:57:47|60614.3
15:57:48|60623.56
15:57:49|60623.56
15:57:51|60623.56
15:57:52|60623.56
15:57:53|60623.56
15:57:54|60621.57
15:57:55|60621.57
15:57:56|60619.57
15:57:56|60619.57
15:57:57|60619.57
15:57:58|60619.57
15:58:00|60619.57
15:58:02|60619.57
15:58:03|60651.86
15:58:04|60651.86
15:58:06|60651.86
15:58:07|60651.86
15:58:09|60651.86
15:58:10|60651.86
15:58:12|60652.2
15:58:13|60652.2
15:58:14|60658.44
15:58:15|60658.44
15:58:16|60658.44
15:58:17|60658.44
15:58:18|60658.44
15:58:19|60658.44
15:58:20|60654.74
15:58:21|60662.93
15:58:22|60662.93
15:58:23|60662.93
15:58:24|60662.93
15:58:25|60662.93
15:58:26|60662.93
15:58:28|60662.93
15:58:28|60662.93
15:58:29|60662.93
15:58:31|60662.93
15:58:32|60662.93
15:58:33|60662.93
15:58:34|60662.93
15:58:35|60667.46
15:58:36|60660.79
15:58:37|60660.79
15:58:38|60660.79
15:58:39|60660.79
15:58:40|60662.08
15:58:41|60662.08
15:58:43|60662.08
15:58:44|60662.08
15:58:45|60662.93
15:58:46|60679.71
15:58:48|60678.95
15:58:48|60678.95
15:58:49|60674.18
15:58:51|60674.18
15:58:52|60674.18
15:58:53|60686.17
15:58:54|60671.68
15:58:55|60671.68
15:58:56|60676.05
15:58:57|60676.05
15:58:58|60676.05
15:58:59|60676.05
15:59:00|60688.68
15:59:01|60688.68
15:59:02|60688.68
15:59:04|60688.68
15:59:06|60688.68
15:59:08|60688.68
15:59:09|60688.68
15:59:10|60688.68
15:59:11|60690.41
15:59:13|60690.41
15:59:14|60650.69
15:59:16|60650.69
15:59:18|60650.69
15:59:19|60650.69
15:59:21|60650.69
15:59:22|60650.69
15:59:23|60650.69
15:59:23|60650.69
15:59:25|60650.69
15:59:25|60650.69
15:59:27|60650.69
15:59:28|60650.69
15:59:28|60650.69
15:59:30|60650.69
15:59:31|60650.69
15:59:32|60688.3
15:59:33|60688.3
15:59:34|60688.3
15:59:35|60695.19
15:59:36|60695.19
15:59:37|60695.19
15:59:38|60784.7
15:59:39|60759.6
15:59:40|60759.6
15:59:41|60759.6
15:59:42|60750.05
15:59:43|60750.05
15:59:44|60750.05
15:59:45|60750.05
15:59:46|60750.05
15:59:47|60750.05
15:59:48|60750.05
15:59:49|60750.05
15:59:50|60750.05
15:59:51|60750.05
15:59:52|60749.4
15:59:53|60749.4
15:59:54|60768.77
15:59:55|60755.52
15:59:56|60755.52
15:59:57|60755.52
15:59:58|60755.52
15:59:59|60725.33
16:00:00|60725.33
16:00:01|60680.96
16:00:02|60698.52
16:00:03|60698.52
16:00:05|60698.52
16:00:06|60703.72
16:00:08|60709.73
16:00:09|60690.54
16:00:11|60690.54
16:00:11|60690.54
16:00:12|60690.54
16:00:14|60690.54
16:00:15|60690.54
16:00:16|60690.54
16:00:18|60690.54
16:00:19|60699.71
16:00:20|60714.8
16:00:21|60714.8
16:00:22|60703.78
16:00:23|60703.78
16:00:24|60703.78
16:00:25|60703.78
16:00:26|60703.78
16:00:28|60703.78
16:00:28|60703.78
16:00:30|60703.78
16:00:32|60700.79
16:00:33|60700.79
16:00:34|60700.79
16:00:35|60700.79
16:00:36|60700.79
16:00:37|60700.79
16:00:38|60700.79
16:00:39|60700.79
16:00:40|60700.79
16:00:41|60700.79
16:00:42|60700.79
16:00:43|60700.79
16:00:44|60700.79
16:00:45|60700.79
16:00:46|60700.79
16:00:47|60700.79
16:00:48|60700.79
16:00:49|60700.79
16:00:50|60700.79
16:00:51|60714.95
16:00:52|60716.84
16:00:53|60716.84
16:00:54|60716.84
16:00:55|60716.84
16:00:56|60718.5
16:00:57|60718.5
16:00:58|60718.5
16:00:59|60718.5
16:01:00|60718.5
16:01:01|60718.5
16:01:02|60718.5
16:01:03|60718.5
16:01:04|60718.5
16:01:05|60718.5
16:01:06|60737.86
16:01:08|60737.86
16:01:09|60737.86
16:01:10|60737.86
16:01:12|60737.86
16:01:13|60749.82
16:01:15|60749.82
16:01:16|60749.82
16:01:17|60749.82
16:01:17|60749.82
16:01:19|60762.53
16:01:20|60762.53
16:01:21|60765.64
16:01:22|60765.64
16:01:23|60807.92
16:01:24|60807.92
16:01:25|60807.92
16:01:26|60768.77
16:01:27|60737.65
16:01:28|60753.38
16:01:29|60753.38
16:01:30|60763.43
16:01:32|60763.43
16:01:32|60763.43
16:01:34|60763.43
16:01:35|60763.43
16:01:35|60763.43
16:01:37|60763.43
16:01:38|60781.14
16:01:38|60781.14
16:01:39|60781.14
16:01:41|60781.14
16:01:42|60781.14
16:01:43|60781.14
16:01:44|60764.12
16:01:45|60764.12
16:01:46|60764.12
16:01:47|60764.12
16:01:48|60764.12
16:01:49|60764.12
16:01:50|60764.12
16:01:50|60764.12
16:01:52|60740.58
16:01:52|60790.22
16:01:54|60771.17
16:01:55|60773.17
16:01:55|60773.17
16:01:56|60774.65
16:01:58|60747.63
16:02:00|60747.63
16:02:01|60768.51
16:02:02|60768.51
16:02:02|60830.26
16:02:04|60824.99
16:02:04|60824.99
16:02:06|60824.99
16:02:08|60824.99
16:02:10|60824.65
16:02:11|60824.65
16:02:12|60788.68
16:02:13|60797.14
16:02:14|60784.04
16:02:15|60791.08
16:02:16|60791.08
16:02:17|60791.08
16:02:19|60791.08
16:02:19|60791.08
16:02:21|60791.08
16:02:21|60791.08
16:02:23|60791.08
16:02:24|60803.52
16:02:24|60826.16
16:02:26|60826.16
16:02:27|60826.16
16:02:28|60826.16
16:02:28|60826.16
16:02:30|60826.16
16:02:30|60826.16
16:02:32|60826.16
16:02:33|60826.16
16:02:34|60831.88
16:02:35|60828.43
16:02:36|60828.43
16:02:36|60828.43
16:02:38|60828.43
16:02:39|60814.31
16:02:40|60814.31
16:02:41|60814.31
16:02:42|60813.33
16:02:42|60813.33
16:02:43|60813.33
16:02:45|60811.41
16:02:45|60811.41
16:02:47|60802.21
16:02:48|60802.21
16:02:49|60802.21
16:02:50|60802.21
16:02:50|60774.83
16:02:52|60774.83
16:02:52|60774.83
16:02:54|60754.04
16:02:54|60756.66
16:02:56|60776.32
16:02:57|60776.32
16:02:58|60776.32
16:02:59|60776.32
16:03:00|60783.88
16:03:01|60783.88
16:03:02|60783.11
16:03:03|60783.11
16:03:04|60783.11
16:03:05|60783.87
16:03:06|60796.94
16:03:07|60796.94
16:03:09|60796.94
16:03:10|60796.94
16:03:12|60812.73
16:03:13|60812.73
16:03:15|60845.09
16:03:16|60845.09
16:03:17|60845.09
16:03:18|60845.09
16:03:19|60845.09
16:03:20|60845.09
16:03:21|60845.09
16:03:22|60805.32
16:03:23|60805.32
16:03:24|60791.27
16:03:25|60802.5
16:03:27|60802.5
16:03:28|60827.7
16:03:29|60827.7
16:03:30|60835.32
16:03:31|60835.32
16:03:32|60835.32
16:03:33|60835.32
16:03:34|60835.32
16:03:36|60835.32
16:03:37|60835.32
16:03:38|60835.32
16:03:39|60838.03
16:03:41|60838.03
16:03:42|60845.39
16:03:44|60845.39
16:03:44|60865.96
16:03:45|60865.96
16:03:47|60849.84
16:03:48|60849.84
16:03:48|60849.84
16:03:50|60849.84
16:03:50|60849.84
16:03:51|60849.33
16:03:52|60849.33
16:03:54|60849.33
16:03:55|60849.33
16:03:55|60849.33
16:03:56|60849.33
16:03:57|60849.33
16:03:58|60849.33
16:04:00|60862.08
16:04:00|60862.08
16:04:01|60862.08
16:04:02|60862.08
16:04:03|60869.17
16:04:04|60869.17
16:04:06|60869.17
16:04:07|60869.17
16:04:08|60869.17
16:04:10|60851.12
16:04:11|60851.12
16:04:13|60851.12
16:04:13|60851.12
16:04:15|60843.91
16:04:16|60843.91
16:04:17|60827.4
16:04:18|60827.4
16:04:19|60827.4
16:04:20|60822.32
16:04:22|60822.32
16:04:23|60822.32
16:04:24|60835.21
16:04:26|60832.
16:04:27|60832.
16:04:28|60832.
16:04:29|60822.12
16:04:30|60822.12
16:04:31|60822.12
16:04:32|60822.12
16:04:33|60822.12
16:04:35|60780.11
16:04:36|60734.95
16:04:37|60734.95
16:04:38|60734.95
16:04:39|60732.79
16:04:40|60749.94
16:04:41|60749.94
16:04:42|60749.94
16:04:43|60749.94
16:04:44|60761.11
16:04:45|60761.11
16:04:47|60761.11
16:04:48|60761.11
16:04:48|60761.11
16:04:50|60761.11
16:04:51|60761.11
16:04:51|60761.11
16:04:52|60761.11
16:04:53|60761.11
16:04:54|60761.11
16:04:56|60761.11
16:04:56|60741.59
16:04:58|60746.95
16:04:58|60746.8
16:05:00|60745.55
16:05:00|60745.55
16:05:01|60742.85
16:05:03|60742.85
16:05:03|60751.91
16:05:04|60739.04
16:05:06|60739.04
16:05:07|60739.04
16:05:07|60739.2
16:05:08|60739.19
16:05:11|60739.19
16:05:13|60739.19
16:05:14|60739.19
16:05:15|60739.19
16:05:16|60739.19
16:05:18|60739.19
16:05:19|60707.46
16:05:20|60723.8
16:05:21|60723.8
16:05:22|60721.4
16:05:23|60721.4
16:05:25|60721.4
16:05:26|60700.5
16:05:27|60692.13
16:05:27|60692.13
16:05:29|60692.13
16:05:30|60693.19
16:05:31|60703.53
16:05:32|60703.53
16:05:33|60703.53
16:05:34|60703.53
16:05:35|60703.53
16:05:36|60703.53
16:05:37|60703.53
16:05:38|60703.53
16:05:39|60703.53
16:05:40|60703.53
16:05:41|60703.53
16:05:42|60703.53
16:05:43|60703.53
16:05:44|60703.53
16:05:45|60703.53
16:05:46|60701.37
16:05:47|60701.37
16:05:48|60701.37
16:05:49|60701.37
16:05:51|60701.37
16:05:51|60701.37
16:05:52|60701.37
16:05:53|60701.37
16:05:55|60701.37
16:05:56|60723.73
16:05:56|60723.73
16:05:58|60725.62
16:05:59|60704.8
16:06:00|60704.8
16:06:01|60704.8
16:06:02|60704.8
16:06:03|60694.49
16:06:04|60692.13
16:06:05|60692.13
16:06:05|60692.13
16:06:08|60663.99
16:06:08|60656.59
16:06:10|60656.59
16:06:12|60647.88
16:06:14|60647.88
16:06:15|60647.88
16:06:17|60647.88
16:06:18|60662.13
16:06:20|60662.13
16:06:20|60662.13
16:06:22|60662.13
16:06:23|60656.65
16:06:24|60656.65
16:06:26|60656.65
16:06:26|60645.09
16:06:27|60645.09
16:06:29|60645.09
16:06:30|60644.36
16:06:31|60644.36
16:06:33|60644.36
16:06:33|60644.36
16:06:34|60644.36
16:06:36|60644.36
16:06:37|60653.91
16:06:38|60653.91
16:06:39|60653.91
16:06:41|60653.91
16:06:41|60653.91
16:06:42|60653.91
16:06:44|60653.91
16:06:44|60653.91
16:06:46|60653.99
16:06:47|60660.64
16:06:47|60660.64
16:06:49|60669.43
16:06:51|60669.43
16:06:52|60645.09
16:06:53|60645.09
16:06:54|60645.09
16:06:54|60645.09
16:06:55|60620.
16:06:57|60620.
16:06:57|60620.
16:06:59|60608.25
16:07:00|60608.25
16:07:01|60623.39
16:07:03|60623.39
16:07:03|60623.39
16:07:05|60625.8
16:07:05|60625.8
16:07:06|60625.8
16:07:07|60625.8
16:07:08|60625.8
16:07:09|60625.8
16:07:10|60625.8
16:07:12|60625.8
16:07:14|60625.8
16:07:16|60625.8
16:07:18|60624.26
16:07:19|60624.26
16:07:19|60624.26
16:07:20|60567.59
16:07:22|60601.51
16:07:23|60601.51
16:07:23|60585.98
16:07:25|60585.98
16:07:26|60585.98
16:07:27|60562.02
16:07:27|60557.22
16:07:29|60557.22
16:07:30|60565.26
16:07:31|60568.97
16:07:32|60568.97
16:07:33|60568.97
16:07:34|60568.97
16:07:34|60568.97
16:07:36|60568.97
16:07:37|60568.97
16:07:38|60568.97
16:07:39|60582.8
16:07:40|60582.8
16:07:41|60582.8
16:07:42|60582.8
16:07:43|60582.8
16:07:44|60605.73
16:07:45|60605.73
16:07:46|60605.73
16:07:47|60605.73
16:07:48|60605.73
16:07:49|60605.73
16:07:50|60605.73
16:07:51|60605.73
16:07:52|60605.73
16:07:53|60605.73
16:07:54|60605.73
16:07:55|60605.73
16:07:56|60605.73
16:07:57|60605.73
16:07:58|60605.73
16:07:59|60564.92
16:08:00|60564.92
16:08:01|60583.53
16:08:02|60583.53
16:08:04|60583.53
16:08:04|60583.53
16:08:05|60583.53
16:08:06|60583.53
16:08:07|60583.53
16:08:08|60583.53
16:08:09|60583.53
16:08:10|60565.32
16:08:11|60565.32
16:08:13|60565.32
16:08:15|60565.32
16:08:16|60565.32
16:08:17|60565.32
16:08:18|60565.32
16:08:20|60565.32
16:08:21|60565.32
16:08:22|60585.93
16:08:23|60585.93
16:08:25|60583.65
16:08:26|60583.65
16:08:27|60583.65
16:08:28|60583.65
16:08:29|60583.65
16:08:30|60583.65
16:08:31|60583.65
16:08:32|60583.65
16:08:33|60582.17
16:08:34|60582.17
16:08:35|60583.23
16:08:36|60583.23
16:08:37|60554.49
16:08:38|60554.49
16:08:39|60556.08
16:08:40|60556.08
16:08:41|60556.08
16:08:42|60556.08
16:08:43|60556.08
16:08:44|60556.08
16:08:45|60556.08
16:08:46|60556.08
16:08:47|60556.08
16:08:48|60556.08
16:08:49|60556.08
16:08:50|60556.08
16:08:51|60556.08
16:08:52|60556.08
16:08:53|60556.08
16:08:54|60579.12
16:08:55|60579.12
16:08:56|60579.12
16:08:57|60579.12
16:08:58|60579.12
16:08:59|60579.12
16:09:00|60579.12
16:09:01|60587.49
16:09:02|60587.49
16:09:03|60585.38
16:09:04|60586.45
16:09:05|60586.46
16:09:06|60586.46
16:09:07|60586.46
16:09:08|60608.28
16:09:09|60608.28
16:09:10|60608.28
16:09:11|60608.28
16:09:12|60608.28
16:09:13|60608.28
16:09:15|60608.28
16:09:17|60608.28
16:09:18|60608.28
16:09:19|60608.28
16:09:21|60608.28
16:09:21|60608.28
16:09:22|60608.28
16:09:23|60608.28
16:09:24|60608.28
16:09:26|60608.28
16:09:26|60608.28
16:09:28|60636.15
16:09:29|60636.15
16:09:30|60636.15
16:09:30|60636.15
16:09:32|60636.15
16:09:33|60636.15
16:09:34|60636.15
16:09:35|60637.54
16:09:37|60637.54
16:09:37|60637.54
16:09:38|60637.54
16:09:40|60635.7
16:09:41|60635.7
16:09:43|60645.96
16:09:44|60645.96
16:09:45|60645.96
16:09:46|60656.43
16:09:47|60656.43
16:09:48|60656.43
16:09:49|60656.43
16:09:50|60664.51
16:09:51|60646.94
16:09:52|60646.94
16:09:53|60646.94
16:09:54|60646.94
16:09:55|60668.56
16:09:56|60668.56
16:09:57|60668.56
16:09:58|60668.56
16:09:59|60668.56
16:10:00|60660.25
16:10:01|60660.25
16:10:02|60660.25
16:10:03|60660.25
16:10:04|60660.25
16:10:05|60660.25
16:10:06|60660.25
16:10:07|60660.25
16:10:08|60660.25
16:10:09|60660.25
16:10:10|60660.25
16:10:12|60650.42
16:10:13|60650.42
16:10:14|60650.42
16:10:16|60650.42
16:10:18|60648.61
16:10:19|60648.61
16:10:21|60648.61
16:10:22|60648.61
16:10:23|60648.61
16:10:25|60651.26
16:10:26|60651.26
16:10:26|60651.26
16:10:27|60647.73
16:10:29|60647.98
16:10:30|60647.98
16:10:30|60647.98
16:10:31|60647.98
16:10:32|60647.98
16:10:33|60647.98
16:10:35|60647.98
16:10:36|60647.98
16:10:37|60647.98
16:10:39|60647.98
16:10:39|60647.98
16:10:40|60647.98
16:10:41|60647.98
16:10:42|60668.56
16:10:43|60668.56
16:10:44|60668.56
16:10:45|60679.42
16:10:46|60677.77
16:10:47|60677.77
16:10:48|60681.36
16:10:49|60681.36
16:10:50|60688.38
16:10:51|60688.38
16:10:53|60688.38
16:10:53|60688.38
16:10:54|60688.38
16:10:55|60688.38
16:10:56|60688.38
16:10:57|60688.38
16:10:58|60688.38
16:11:00|60680.92
16:11:00|60680.92
16:11:02|60680.85
16:11:02|60680.85
16:11:03|60680.85
16:11:06|60680.85
16:11:06|60716.04
16:11:07|60721.72
16:11:08|60726.06
16:11:10|60744.32
16:11:10|60743.84
16:11:11|60745.6
16:11:13|60734.68
16:11:14|60734.68
16:11:15|60734.68
16:11:17|60734.68
16:11:18|60734.68
16:11:20|60734.68
16:11:20|60723.63
16:11:22|60723.63
16:11:23|60723.63
16:11:25|60723.63
16:11:27|60750.
16:11:28|60750.
16:11:29|60750.
16:11:30|60750.
16:11:31|60750.
16:11:32|60750.
16:11:32|60750.
16:11:34|60750.
16:11:34|60750.
16:11:36|60750.
16:11:38|60689.97
16:11:38|60689.97
16:11:39|60689.97
16:11:40|60689.97
16:11:42|60691.22
16:11:43|60691.22
16:11:43|60691.22
16:11:45|60691.22
16:11:46|60691.22
16:11:46|60691.22
16:11:47|60691.22
16:11:48|60701.22
16:11:50|60701.22
16:11:50|60701.22
16:11:51|60701.22
16:11:53|60701.22
16:11:54|60701.22
16:11:54|60701.22
16:11:55|60700.75
16:11:56|60700.75
16:11:58|60700.75
16:11:58|60700.75
16:12:00|60700.75
16:12:01|60700.75
16:12:01|60700.75
16:12:03|60700.75
16:12:03|60686.47
16:12:05|60686.47
16:12:05|60686.47
16:12:07|60686.47
16:12:07|60689.73
16:12:09|60689.73
16:12:09|60689.73
16:12:10|60689.73
16:12:12|60689.73
16:12:13|60689.73
16:12:14|60689.73
16:12:14|60689.73
16:12:15|60689.73
16:12:17|60689.73
16:12:19|60701.75
16:12:21|60701.75
16:12:23|60701.75
16:12:24|60701.75
16:12:25|60701.75
16:12:26|60701.75
16:12:28|60701.75
16:12:29|60701.75
16:12:30|60701.75
16:12:31|60736.28
16:12:32|60736.28
16:12:33|60736.28
16:12:34|60736.28
16:12:35|60736.28
16:12:36|60736.28
16:12:37|60736.28
16:12:38|60736.28
16:12:39|60736.28
16:12:40|60736.28
16:12:41|60736.28
16:12:42|60736.28
16:12:43|60736.28
16:12:44|60736.28
16:12:45|60736.28
16:12:46|60736.28
16:12:47|60728.6
16:12:48|60729.05
16:12:50|60729.05
16:12:50|60729.05
16:12:51|60757.35
16:12:53|60757.35
16:12:53|60757.35
16:12:54|60753.23
16:12:55|60753.23
16:12:57|60753.23
16:12:57|60753.23
16:12:59|60753.23
16:13:00|60780.8
16:13:00|60780.8
16:13:02|60780.8
16:13:02|60780.8
16:13:04|60788.66
16:13:05|60788.66
16:13:06|60778.67
16:13:06|60778.67
16:13:08|60778.67
16:13:09|60778.67
16:13:10|60778.67
16:13:11|60777.22
16:13:12|60777.22
16:13:12|60787.8
16:13:14|60787.8
16:13:15|60787.8
16:13:16|60787.8
16:13:17|60787.8
16:13:19|60787.8
16:13:20|60787.8
16:13:22|60787.8
16:13:23|60770.52
16:13:24|60770.52
16:13:25|60752.05
16:13:26|60749.68
16:13:27|60749.68
16:13:28|60749.68
16:13:29|60749.68
16:13:31|60749.68
16:13:33|60749.8
16:13:34|60749.8
16:13:35|60749.8
16:13:35|60749.8
16:13:36|60737.07
16:13:38|60737.07
16:13:40|60737.07
16:13:40|60737.07
16:13:41|60737.07
16:13:42|60737.07
16:13:43|60737.07
16:13:44|60737.07
16:13:45|60737.07
16:13:46|60737.07
16:13:47|60737.07
16:13:49|60737.07
16:13:50|60737.07
16:13:51|60737.07
16:13:52|60766.65
16:13:53|60758.29
16:13:54|60754.13
16:13:55|60752.2
16:13:56|60742.32
16:13:57|60742.32
16:13:58|60742.32
16:13:59|60742.32
16:14:00|60742.32
16:14:01|60743.55
16:14:02|60743.55
16:14:03|60743.55
16:14:04|60743.55
16:14:05|60743.55
16:14:06|60743.55
16:14:07|60743.55
16:14:08|60743.55
16:14:10|60743.55
16:14:11|60743.55
16:14:12|60743.55
16:14:13|60743.55
16:14:15|60757.02
16:14:16|60757.02
16:14:17|60748.51
16:14:18|60748.51
16:14:20|60748.51
16:14:20|60750.71
16:14:22|60750.71
16:14:23|60750.71
16:14:24|60750.71
16:14:26|60750.71
16:14:27|60747.69
16:14:28|60747.69
16:14:29|60747.69
16:14:30|60751.15
16:14:32|60750.4
16:14:32|60750.4
16:14:34|60750.4
16:14:35|60750.4
16:14:36|60750.4
16:14:37|60750.4
16:14:39|60750.4
16:14:40|60750.4
16:14:41|60756.99
16:14:42|60757.02
16:14:43|60757.02
16:14:44|60760.36
16:14:45|60764.32
16:14:46|60764.32
16:14:47|60764.32
16:14:48|60764.32
16:14:49|60762.29
16:14:50|60762.29
16:14:51|60762.29
16:14:53|60762.29
16:14:54|60762.29
16:14:55|60762.29
16:14:55|60762.29
16:14:56|60762.87
16:14:57|60756.74
16:14:58|60756.74
16:15:00|60756.74
16:15:01|60756.74
16:15:01|60756.74
16:15:03|60756.74
16:15:04|60756.74
16:15:05|60756.74
16:15:06|60756.74
16:15:06|60756.74
16:15:07|60756.74
16:15:08|60756.74
16:15:09|60756.74
16:15:10|60756.74
16:15:11|60756.74
16:15:12|60756.74
16:15:13|60756.74
16:15:15|60756.74
16:15:15|60756.74
16:15:17|60756.74
16:15:19|60756.74
16:15:20|60756.74
16:15:22|60756.74
16:15:23|60756.74
16:15:25|60772.92
16:15:26|60772.92
16:15:27|60772.92
16:15:27|60772.92
16:15:30|60772.92
16:15:31|60777.41
16:15:32|60777.41
16:15:33|60777.41
16:15:33|60774.34
16:15:34|60774.34
16:15:36|60774.34
16:15:37|60774.34
16:15:38|60774.34
16:15:39|60774.34
16:15:40|60774.34
16:15:41|60774.34
16:15:42|60780.27
16:15:43|60780.27
16:15:44|60780.27
16:15:45|60780.27
16:15:46|60780.27
16:15:47|60780.27
16:15:48|60795.64
16:15:49|60795.64
16:15:50|60795.64
16:15:51|60795.64
16:15:52|60795.64
16:15:53|60795.64
16:15:54|60801.56
16:15:55|60801.56
16:15:56|60801.56
16:15:57|60793.38
16:15:58|60814.93
16:15:59|60814.93
16:16:00|60814.93
16:16:01|60814.93
16:16:02|60814.93
16:16:03|60814.93
16:16:04|60814.93
16:16:05|60814.93
16:16:06|60814.93
16:16:08|60814.93
16:16:08|60814.93
16:16:09|60814.93
16:16:11|60814.93
16:16:11|60814.93
16:16:13|60814.93
16:16:13|60814.93
16:16:15|60814.93
16:16:16|60826.42
16:16:17|60826.42
16:16:18|60834.02
16:16:19|60834.02
16:16:20|60834.02
16:16:22|60832.13
16:16:24|60832.13
16:16:26|60832.13
16:16:26|60832.13
16:16:27|60832.13
16:16:28|60832.13
16:16:29|60832.13
16:16:31|60832.13
16:16:32|60832.13
16:16:33|60832.13
16:16:35|60832.13
16:16:35|60832.13
16:16:37|60832.13
16:16:38|60832.13
16:16:39|60860.41
16:16:39|60860.41
16:16:41|60860.41
16:16:42|60860.41
16:16:43|60860.41
16:16:44|60860.41
16:16:45|60860.41
16:16:46|60860.41
16:16:47|60860.41
16:16:48|60823.87
16:16:49|60823.87
16:16:50|60821.75
16:16:51|60821.75
16:16:52|60821.75
16:16:53|60821.75
16:16:55|60821.75
16:16:55|60828.87
16:16:57|60828.87
16:16:58|60828.87
16:16:58|60828.87
16:17:00|60828.87
16:17:01|60856.39
16:17:02|60859.32
16:17:02|60859.32
16:17:03|60859.32
16:17:06|60896.49
16:17:06|60911.67
16:17:07|60911.67
16:17:08|60946.44
16:17:10|60923.32
16:17:11|60939.65
16:17:12|60929.54
16:17:12|60929.54
16:17:14|60914.23
16:17:15|60914.23
16:17:16|60914.23
16:17:17|60914.23
16:17:18|60914.23
16:17:18|60914.23
16:17:20|60914.56
16:17:20|60901.04
16:17:23|60901.04
16:17:25|60910.93
16:17:27|60910.93
16:17:27|60901.95
16:17:29|60901.95
16:17:30|60916.7
16:17:30|60916.7
16:17:33|60916.67
16:17:33|60916.67
16:17:35|60921.09
16:17:37|60921.09
16:17:39|60921.09
16:17:39|60921.09
16:17:41|60921.09
16:17:41|60921.09
16:17:43|60921.09
16:17:44|60874.81
16:17:45|60849.51
16:17:45|60846.19
16:17:47|60863.28
16:17:47|60863.28
16:17:49|60861.6
16:17:51|60861.6
16:17:52|60852.96
16:17:53|60859.56
16:17:54|60860.39
16:17:55|60860.39
16:17:56|60869.35
16:17:57|60869.35
16:17:58|60869.35
16:17:59|60869.35
16:18:00|60854.08
16:18:01|60854.08
16:18:03|60854.07
16:18:04|60854.07
16:18:05|60870.59
16:18:06|60870.59
16:18:06|60870.59
16:18:07|60871.47
16:18:09|60871.47
16:18:10|60873.53
16:18:11|60873.53
16:18:12|60873.53
16:18:14|60873.53
16:18:14|60822.4
16:18:15|60822.4
16:18:16|60857.07
16:18:17|60857.07
16:18:19|60857.07
16:18:19|60857.07
16:18:20|60857.07
16:18:21|60857.07
16:18:24|60823.29
16:18:25|60816.99
16:18:26|60816.99
16:18:28|60803.81
16:18:29|60808.97
16:18:30|60808.97
16:18:31|60808.97
16:18:32|60826.05
16:18:33|60826.05
16:18:34|60826.05
16:18:35|60826.05
16:18:36|60826.05
16:18:37|60826.05
16:18:38|60826.05
16:18:40|60812.84
16:18:41|60818.35
16:18:41|60818.35
16:18:43|60818.35
16:18:44|60818.35
16:18:44|60818.35
16:18:46|60818.35
16:18:47|60818.35
16:18:47|60818.35
16:18:49|60818.63
16:18:49|60818.63
16:18:51|60818.63
16:18:51|60818.63
16:18:53|60818.63
16:18:53|60804.04
16:18:55|60804.04
16:18:55|60804.04
16:18:57|60804.04
16:18:57|60804.04
16:18:59|60804.04
16:18:59|60788.14
16:19:00|60794.74
16:19:01|60794.74
16:19:02|60794.74
16:19:04|60794.74
16:19:05|60794.74
16:19:05|60794.74
16:19:07|60794.74
16:19:08|60794.74
16:19:09|60794.74
16:19:11|60794.74
16:19:11|60764.05
16:19:12|60764.05
16:19:14|60782.29
16:19:14|60782.29
16:19:15|60782.29
16:19:17|60757.26
16:19:18|60757.26
16:19:20|60757.26
16:19:20|60757.26
16:19:22|60741.8
16:19:23|60727.05
16:19:24|60717.67
16:19:26|60716.38
16:19:28|60716.38
16:19:29|60716.38
16:19:30|60708.87
16:19:31|60705.2
16:19:32|60704.97
16:19:33|60712.37
16:19:35|60728.61
16:19:36|60728.61
16:19:37|60728.61
16:19:38|60728.61
16:19:40|60728.61
16:19:41|60724.07
16:19:42|60724.07
16:19:43|60723.25
16:19:44|60723.25
16:19:45|60723.25
16:19:46|60723.25
16:19:46|60723.25
16:19:48|60723.25
16:19:49|60723.25
16:19:50|60723.25
16:19:51|60723.25
16:19:52|60723.25
16:19:53|60723.25
16:19:54|60714.13
16:19:55|60712.27
16:19:56|60704.97
16:19:57|60704.97
16:19:58|60704.97
16:19:59|60705.22
16:20:00|60705.22
16:20:01|60705.22
16:20:02|60722.62
16:20:03|60722.62
16:20:05|60722.62
16:20:06|60722.62
16:20:07|60722.62
16:20:08|60712.56
16:20:09|60712.56
16:20:10|60709.76
16:20:11|60709.76
16:20:12|60709.76
16:20:13|60702.65
16:20:14|60702.65
16:20:15|60702.65
16:20:16|60718.52
16:20:17|60715.41
16:20:18|60715.41
16:20:19|60715.41
16:20:20|60715.41
16:20:21|60715.41
16:20:22|60715.41
16:20:23|60716.83
16:20:24|60716.83
16:20:26|60716.83
16:20:27|60716.83
16:20:28|60716.83
16:20:29|60717.76
16:20:30|60717.76
16:20:32|60717.76
16:20:32|60707.27
16:20:34|60707.27
16:20:34|60707.27
16:20:36|60707.27
16:20:37|60707.27
16:20:38|60707.27
16:20:40|60707.27
16:20:40|60703.04
16:20:42|60703.04
16:20:42|60707.41
16:20:43|60707.41
16:20:44|60744.16
16:20:46|60744.16
16:20:47|60744.16
16:20:48|60744.16
16:20:49|60744.16
16:20:50|60744.16
16:20:51|60760.02
16:20:51|60777.58
16:20:53|60777.58
16:20:53|60777.58
16:20:54|60777.58
16:20:56|60777.58
16:20:57|60777.58
16:20:58|60777.58
16:20:59|60777.58
16:21:00|60742.57
16:21:01|60742.57
16:21:01|60734.61
16:21:03|60734.61
16:21:03|60734.61
16:21:04|60734.61
16:21:05|60734.61
16:21:07|60734.61
16:21:08|60734.61
16:21:09|60734.61
16:21:09|60734.61
16:21:11|60734.61
16:21:11|60734.61
16:21:12|60734.61
16:21:14|60734.61
16:21:14|60734.61
16:21:15|60734.61
16:21:17|60734.61
16:21:18|60734.61
16:21:18|60734.61
16:21:20|60734.61
16:21:21|60734.61
16:21:22|60734.61
16:21:23|60734.61
16:21:23|60734.61
16:21:25|60734.61
16:21:27|60732.61
16:21:29|60732.61
16:21:30|60732.61
16:21:31|60732.61
16:21:32|60732.61
16:21:33|60723.07
16:21:34|60723.01
16:21:35|60723.01
16:21:36|60723.01
16:21:37|60723.01
16:21:39|60723.01
16:21:39|60743.2
16:21:41|60743.2
16:21:41|60743.2
16:21:43|60743.2
16:21:44|60743.2
16:21:44|60743.2
16:21:46|60743.2
16:21:47|60743.2
16:21:47|60743.2
16:21:49|60743.2
16:21:50|60743.2
16:21:51|60743.2
16:21:52|60743.2
16:21:53|60743.2
16:21:54|60743.2
16:21:55|60743.2
16:21:56|60743.2
16:21:57|60743.2
16:21:58|60756.15
16:21:59|60739.68
16:22:00|60739.68
16:22:01|60739.68
16:22:02|60739.68
16:22:03|60739.68
16:22:05|60739.68
16:22:06|60739.68
16:22:07|60739.68
16:22:08|60739.68
16:22:09|60739.68
16:22:10|60739.68
16:22:12|60739.68
16:22:14|60757.38
16:22:15|60757.38
16:22:16|60757.38
16:22:17|60757.38
16:22:18|60757.38
16:22:19|60757.38
16:22:20|60752.51
16:22:21|60752.51
16:22:22|60752.51
16:22:23|60752.51
16:22:24|60752.51
16:22:25|60773.5
16:22:26|60773.5
16:22:27|60773.5
16:22:29|60773.5
16:22:30|60775.69
16:22:32|60762.72
16:22:34|60762.72
16:22:35|60762.7
16:22:36|60762.7
16:22:38|60762.7
16:22:39|60762.7
16:22:40|60751.56
16:22:41|60751.56
16:22:43|60751.56
16:22:44|60751.56
16:22:45|60754.25
16:22:45|60754.25
16:22:47|60754.25
16:22:48|60754.25
16:22:49|60754.25
16:22:51|60754.25
16:22:52|60754.25
16:22:53|60754.25
16:22:54|60754.25
16:22:55|60753.74
16:22:56|60753.74
16:22:57|60756.66
16:22:58|60756.66
16:22:59|60756.66
16:23:00|60756.66
16:23:01|60756.66
16:23:02|60756.66
16:23:03|60756.66
16:23:05|60756.66
16:23:06|60753.64
16:23:07|60753.64
16:23:08|60754.57
16:23:09|60754.57
16:23:10|60754.57
16:23:11|60754.57
16:23:12|60758.3
16:23:13|60758.3
16:23:14|60760.69
16:23:15|60764.62
16:23:16|60764.62
16:23:17|60766.89
16:23:18|60766.89
16:23:19|60766.89
16:23:20|60766.89
16:23:21|60766.89
16:23:22|60766.89
16:23:23|60766.89
16:23:24|60766.89
16:23:25|60766.89
16:23:26|60751.58
16:23:27|60751.58
16:23:28|60751.58
16:23:30|60751.58
16:23:32|60751.58
16:23:33|60759.41
16:23:35|60759.41
16:23:36|60759.51
16:23:38|60759.51
16:23:38|60759.51
16:23:41|60759.51
16:23:41|60738.99
16:23:42|60701.13
16:23:43|60701.13
16:23:44|60701.13
16:23:46|60694.81
16:23:46|60694.81
16:23:48|60694.81
16:23:48|60694.81
16:23:49|60694.81
16:23:51|60694.81
16:23:52|60694.81
16:23:53|60694.81
16:23:54|60674.14
16:23:54|60671.87
16:23:56|60671.87
16:23:57|60671.87
16:23:58|60671.87
16:23:59|60671.87
16:24:00|60664.85
16:24:01|60681.49
16:24:02|60681.49
16:24:03|60681.49
16:24:04|60681.49
16:24:05|60681.49
16:24:06|60673.08
16:24:07|60673.08
16:24:09|60673.08
16:24:10|60673.08
16:24:11|60673.08
16:24:12|60673.08
16:24:13|60673.08
16:24:14|60661.73
16:24:16|60660.2
16:24:16|60660.2
16:24:17|60656.59
16:24:18|60656.59
16:24:19|60656.59
16:24:20|60653.4
16:24:21|60653.4
16:24:22|60653.4
16:24:23|60647.54
16:24:24|60647.54
16:24:26|60645.65
16:24:26|60645.65
16:24:27|60645.65
16:24:30|60654.4
16:24:31|60654.4
16:24:33|60647.73
16:24:34|60647.73
16:24:35|60647.73
16:24:36|60645.17
16:24:37|60611.27
16:24:38|60608.9
16:24:39|60608.55
16:24:40|60608.55
16:24:41|60608.55
16:24:43|60608.26
16:24:44|60576.91
16:24:45|60576.91
16:24:46|60621.17
16:24:47|60621.17
16:24:48|60621.17
16:24:49|60630.24
16:24:49|60630.24
16:24:51|60649.29
16:24:52|60649.29
16:24:53|60649.29
16:24:54|60649.29
16:24:55|60632.14
16:24:56|60632.14
16:24:57|60632.14
16:24:58|60618.63
16:24:59|60618.63
16:25:00|60618.63
16:25:01|60618.63
16:25:02|60594.58
16:25:03|60575.42
16:25:04|60575.42
16:25:05|60575.42
16:25:06|60575.42
16:25:07|60570.65
16:25:08|60570.65
16:25:09|60562.63
16:25:10|60562.63
16:25:11|60583.51
16:25:12|60583.51
16:25:13|60583.51
16:25:14|60583.51
16:25:15|60583.51
16:25:16|60583.51
16:25:17|60566.69
16:25:18|60566.69
16:25:19|60580.15
16:25:20|60580.15
16:25:21|60580.15
16:25:22|60565.55
16:25:23|60565.55
16:25:24|60565.55
16:25:25|60565.55
16:25:26|60565.55
16:25:27|60565.55
16:25:28|60565.55
16:25:30|60577.75
16:25:32|60577.75
16:25:34|60577.75
16:25:35|60577.75
16:25:36|60577.75
16:25:37|60579.53
16:25:39|60576.41
16:25:40|60571.56
16:25:41|60571.56
16:25:42|60571.56
16:25:43|60571.56
16:25:44|60571.56
16:25:45|60571.56
16:25:46|60571.56
16:25:48|60571.56
16:25:48|60571.38
16:25:49|60571.38
16:25:50|60571.38
16:25:51|60571.38
16:25:52|60571.38
16:25:54|60620.27
16:25:54|60620.27
16:25:55|60634.76
16:25:56|60634.76
16:25:57|60634.76
16:25:58|60634.76
16:25:59|60634.76
16:26:00|60635.04
16:26:01|60635.04
16:26:02|60635.04
16:26:03|60635.04
16:26:04|60635.04
16:26:05|60635.04
16:26:06|60635.04
16:26:07|60635.04
16:26:08|60635.04
16:26:09|60635.04
16:26:10|60635.04
16:26:11|60635.04
16:26:12|60635.04
16:26:13|60635.04
16:26:14|60635.04
16:26:16|60635.04
16:26:16|60635.04
16:26:17|60635.04
16:26:18|60635.04
16:26:19|60631.82
16:26:20|60631.82
16:26:21|60631.82
16:26:23|60631.82
16:26:23|60631.82
16:26:25|60631.82
16:26:25|60631.82
16:26:27|60624.57
16:26:27|60624.57
16:26:28|60625.06
16:26:30|60625.06
16:26:32|60625.06
16:26:34|60625.06
16:26:35|60625.06
16:26:35|60625.06
16:26:37|60625.06
16:26:37|60609.65
16:26:39|60609.65
16:26:39|60609.65
16:26:41|60609.65
16:26:42|60609.65
16:26:42|60606.81
16:26:44|60611.38
16:26:45|60620.13
16:26:46|60620.13
16:26:47|60602.79
16:26:49|60602.79
16:26:49|60602.79
16:26:50|60602.79
16:26:51|60602.79
16:26:52|60602.79
16:26:53|60602.79
16:26:54|60599.21
16:26:56|60599.21
16:26:57|60603.65
16:26:57|60602.04
16:26:59|60596.01
16:26:59|60596.01
16:27:01|60596.01
16:27:02|60596.01
16:27:03|60596.01
16:27:04|60596.01
16:27:05|60587.77
16:27:06|60587.77
16:27:07|60587.77
16:27:08|60589.36
16:27:09|60589.36
16:27:10|60589.36
16:27:11|60586.99
16:27:12|60586.99
16:27:12|60586.99
16:27:13|60586.99
16:27:15|60586.99
16:27:16|60586.99
16:27:16|60576.46
16:27:18|60576.46
16:27:19|60576.46
16:27:20|60576.46
16:27:21|60576.46
16:27:22|60576.46
16:27:23|60576.46
16:27:24|60576.46
16:27:25|60576.46
16:27:26|60576.46
16:27:28|60579.21
16:27:28|60579.21
16:27:30|60579.21
16:27:31|60579.21
16:27:32|60574.19
16:27:34|60574.19
16:27:35|60574.19
16:27:36|60574.19
16:27:37|60574.19
16:27:39|60586.28
16:27:41|60586.28
16:27:42|60586.28
16:27:43|60571.13
16:27:43|60571.13
16:27:45|60571.13
16:27:45|60571.13
16:27:47|60571.13
16:27:47|60571.13
16:27:49|60578.33
16:27:50|60578.33
16:27:50|60578.33
16:27:52|60572.48
16:27:53|60572.48
16:27:53|60572.48
16:27:54|60572.48
16:27:56|60572.48
16:27:57|60572.48
16:27:58|60572.48
16:27:58|60570.76
16:27:59|60567.39
16:28:00|60572.72
16:28:02|60572.72
16:28:03|60572.72
16:28:04|60572.72
16:28:05|60572.72
16:28:06|60573.45
16:28:08|60573.45
16:28:09|60576.99
16:28:10|60559.24
16:28:11|60568.13
16:28:13|60568.13
16:28:15|60568.13
16:28:16|60568.13
16:28:17|60568.13
16:28:17|60568.13
16:28:19|60562.44
16:28:20|60585.47
16:28:21|60585.47
16:28:22|60585.47
16:28:22|60585.47
16:28:23|60585.47
16:28:25|60585.47
16:28:26|60585.47
16:28:27|60585.47
16:28:27|60591.
16:28:28|60591.
16:28:31|60591.
16:28:31|60591.
16:28:34|60581.4
16:28:35|60587.04
16:28:37|60587.04
16:28:39|60585.69
16:28:40|60585.69
16:28:40|60588.11
16:28:42|60588.11
16:28:43|60588.11
16:28:43|60591.03
16:28:45|60591.04
16:28:46|60591.04
16:28:47|60588.35
16:28:49|60588.35
16:28:49|60588.35
16:28:50|60588.35
16:28:51|60566.11
16:28:52|60566.11
16:28:53|60566.11
16:28:54|60566.11
16:28:55|60568.85
16:28:56|60568.85
16:28:57|60568.85
16:28:58|60568.85
16:29:00|60568.85
16:29:00|60565.67
16:29:01|60565.67
16:29:03|60565.67
16:29:04|60565.67
16:29:05|60565.67
16:29:06|60574.43
16:29:07|60583.41
16:29:07|60583.41
16:29:08|60583.41
16:29:09|60583.41
16:29:10|60583.41
16:29:11|60583.41
16:29:14|60579.66
16:29:14|60591.37
16:29:15|60591.37
16:29:16|60582.84
16:29:17|60582.84
16:29:19|60582.84
16:29:20|60582.84
16:29:21|60582.84
16:29:22|60555.05
16:29:23|60578.79
16:29:24|60578.79
16:29:25|60578.79
16:29:26|60578.79
16:29:27|60564.34
16:29:28|60564.34
16:29:29|60564.34
16:29:31|60564.34
16:29:33|60564.34
16:29:33|60564.34
16:29:35|60564.34
16:29:37|60564.34
16:29:39|60564.34
16:29:41|60569.
16:29:41|60569.
16:29:42|60569.
16:29:44|60567.53
16:29:45|60568.44
16:29:46|60568.44
16:29:47|60568.44
16:29:49|60568.44
16:29:50|60581.26
16:29:51|60581.26
16:29:52|60581.26
16:29:53|60581.26
16:29:54|60581.26
16:29:55|60581.26
16:29:56|60567.4
16:29:57|60567.4
16:29:58|60567.4
16:29:59|60568.38
16:30:00|60581.28
16:30:01|60573.54
16:30:02|60573.54
16:30:03|60573.54
16:30:04|60573.54
16:30:05|60573.54
16:30:06|60573.54
16:30:07|60573.54
16:30:08|60573.54
16:30:09|60573.54
16:30:11|60572.86
16:30:12|60572.86
16:30:13|60588.22
16:30:13|60588.22
16:30:14|60588.22
16:30:16|60588.22
16:30:18|60588.22
16:30:18|60588.22
16:30:19|60588.22
16:30:20|60588.22
16:30:21|60578.77
16:30:23|60595.69
16:30:24|60595.69
16:30:25|60595.69
16:30:26|60583.56
16:30:27|60583.57
16:30:28|60583.57
16:30:29|60583.57
16:30:30|60583.57
16:30:31|60583.57
16:30:32|60583.57
16:30:33|60583.57
16:30:35|60583.57
16:30:36|60609.72
16:30:38|60609.72
16:30:39|60610.46
16:30:40|60610.46
16:30:41|60610.46
16:30:42|60610.46
16:30:43|60609.53
16:30:44|60612.4
16:30:45|60612.4
16:30:46|60607.94
16:30:47|60607.94
16:30:48|60607.94
16:30:49|60607.94
16:30:50|60607.94
16:30:51|60607.94
16:30:52|60607.94
16:30:54|60605.74
16:30:55|60605.74
16:30:56|60615.98
16:30:57|60615.98
16:30:58|60615.98
16:30:59|60613.53
16:31:00|60613.53
16:31:01|60603.61
16:31:02|60603.61
16:31:03|60603.61
16:31:04|60605.76
16:31:05|60605.76
16:31:06|60605.76
16:31:07|60605.76
16:31:08|60605.76
16:31:09|60605.76
16:31:10|60601.82
16:31:11|60601.82
16:31:12|60601.82
16:31:13|60601.82
16:31:14|60601.82
16:31:15|60601.82
16:31:16|60601.82
16:31:17|60601.82
16:31:18|60601.82
16:31:19|60601.82
16:31:20|60601.82
16:31:21|60601.82
16:31:22|60601.82
16:31:24|60601.82
16:31:24|60601.82
16:31:25|60601.82
16:31:26|60601.82
16:31:28|60621.99
16:31:29|60621.99
16:31:30|60621.99
16:31:31|60621.99
16:31:32|60621.99
16:31:33|60621.99
16:31:34|60621.99
16:31:36|60621.99
16:31:37|60621.99
16:31:38|60621.99
16:31:40|60621.99
16:31:40|60621.99
16:31:42|60621.99
16:31:43|60621.99
16:31:44|60616.91
16:31:45|60616.91
16:31:46|60616.91
16:31:47|60613.89
16:31:48|60613.89
16:31:49|60613.89
16:31:50|60625.33
16:31:51|60615.95
16:31:52|60615.95
16:31:53|60615.95
16:31:54|60615.95
16:31:55|60615.95
16:31:56|60615.95
16:31:57|60615.95
16:31:58|60615.95
16:31:59|60615.95
16:32:00|60615.95
16:32:02|60615.95
16:32:03|60615.95
16:32:04|60642.83
16:32:05|60642.83
16:32:06|60642.83
16:32:07|60642.83
16:32:08|60605.97
16:32:09|60605.97
16:32:10|60605.97
16:32:12|60605.97
16:32:13|60605.97
16:32:14|60617.3
16:32:15|60617.3
16:32:16|60617.3
16:32:16|60617.3
16:32:18|60617.3
16:32:20|60594.2
16:32:20|60594.2
16:32:22|60594.2
16:32:23|60619.74
16:32:24|60619.74
16:32:24|60619.74
16:32:25|60619.74
16:32:26|60619.74
16:32:28|60619.74
16:32:28|60619.74
16:32:30|60619.74
16:32:31|60617.04
16:32:32|60621.28
16:32:33|60621.28
16:32:34|60621.28
16:32:35|60606.93
16:32:37|60606.93
16:32:38|60606.93
16:32:40|60606.93
16:32:42|60619.27
16:32:43|60616.96
16:32:44|60616.96
16:32:45|60616.96
16:32:46|60616.96
16:32:48|60613.25
16:32:49|60613.25
16:32:51|60613.25
16:32:52|60619.41
16:32:52|60619.41
16:32:54|60619.41
16:32:54|60619.41
16:32:55|60615.42
16:32:57|60615.42
16:32:58|60615.42
16:32:59|60615.42
16:33:00|60615.42
16:33:01|60622.15
16:33:02|60622.15
16:33:04|60622.15
16:33:05|60622.98
16:33:07|60622.98
16:33:08|60627.81
16:33:08|60627.81
16:33:10|60627.81
16:33:12|60627.81
16:33:12|60631.05
16:33:13|60631.05
16:33:15|60631.05
16:33:16|60631.05
16:33:17|60631.05
16:33:18|60625.19
16:33:19|60625.19
16:33:20|60625.19
16:33:22|60625.19
16:33:22|60625.19
16:33:23|60625.19
16:33:24|60625.19
16:33:25|60625.19
16:33:28|60625.19
16:33:28|60625.19
16:33:29|60626.88
16:33:30|60626.88
16:33:31|60626.88
16:33:32|60626.88
16:33:33|60627.78
16:33:35|60639.4
16:33:35|60639.4
16:33:37|60639.4
16:33:39|60639.4
16:33:41|60639.4
16:33:42|60639.4
16:33:44|60639.4
16:33:45|60644.67
16:33:47|60644.67
16:33:47|60644.67
16:33:49|60644.67
16:33:51|60644.67
16:33:52|60644.67
16:33:52|60644.67
16:33:54|60644.67
16:33:55|60644.67
16:33:56|60644.67
16:33:57|60644.67
16:33:58|60663.95
16:33:58|60663.95
16:34:00|60663.95
16:34:01|60663.95
16:34:01|60646.87
16:34:02|60646.87
16:34:03|60646.87
16:34:04|60646.87
16:34:05|60646.87
16:34:07|60646.87
16:34:07|60646.87
16:34:09|60660.92
16:34:09|60656.12
16:34:10|60650.29
16:34:12|60650.29
16:34:13|60650.29
16:34:13|60650.29
16:34:14|60650.29
16:34:16|60650.29
16:34:16|60624.9
16:34:18|60619.25
16:34:18|60619.25
16:34:19|60618.99
16:34:21|60609.27
16:34:21|60609.27
16:34:23|60616.27
16:34:24|60616.27
16:34:25|60616.27
16:34:25|60616.27
16:34:27|60615.36
16:34:28|60615.35
16:34:29|60615.36
16:34:30|60615.36
16:34:31|60601.55
16:34:32|60622.35
16:34:33|60622.35
16:34:34|60622.35
16:34:35|60622.35
16:34:36|60622.35
16:34:37|60622.32
16:34:39|60618.06
16:34:41|60618.06
16:34:41|60618.06
16:34:44|60617.
16:34:44|60609.13
16:34:45|60609.13
16:34:46|60609.12
16:34:47|60609.12
16:34:48|60609.12
16:34:49|60609.12
16:34:50|60603.89
16:34:51|60595.61
16:34:52|60595.61
16:34:53|60595.61
16:34:54|60595.61
16:34:55|60588.45
16:34:57|60587.89
16:34:57|60587.89
16:34:59|60587.89
16:35:00|60585.43
16:35:01|60585.07
16:35:03|60585.82
16:35:04|60585.82
16:35:05|60581.02
16:35:06|60581.02
16:35:07|60581.02
16:35:08|60581.02
16:35:09|60581.02
16:35:10|60583.55
16:35:11|60583.55
16:35:12|60583.55
16:35:13|60583.55
16:35:14|60583.55
16:35:15|60583.55
16:35:16|60583.55
16:35:17|60583.55
16:35:18|60583.55
16:35:19|60598.9
16:35:20|60606.18
16:35:22|60606.18
16:35:23|60606.18
16:35:24|60625.66
16:35:25|60625.66
16:35:26|60625.66
16:35:27|60640.
16:35:28|60640.
16:35:29|60640.
16:35:30|60643.21
16:35:31|60643.21
16:35:32|60644.59
16:35:33|60654.44
16:35:34|60654.44
16:35:35|60654.44
16:35:36|60654.44
16:35:37|60642.36
16:35:38|60614.84
16:35:39|60623.38
16:35:41|60623.38
16:35:42|60623.38
16:35:44|60629.34
16:35:46|60629.34
16:35:47|60629.34
16:35:48|60629.34
16:35:50|60629.34
16:35:51|60629.34
16:35:52|60629.34
16:35:54|60650.92
16:35:55|60652.
16:35:56|60652.
16:35:57|60652.
16:35:57|60653.81
16:35:58|60656.29
16:36:00|60619.34
16:36:01|60619.34
16:36:03|60619.34
16:36:04|60652.98
16:36:05|60638.62
16:36:06|60638.62
16:36:07|60638.62
16:36:08|60638.62
16:36:09|60638.62
16:36:10|60638.62
16:36:11|60638.62
16:36:12|60638.62
16:36:13|60638.62
16:36:15|60645.54
16:36:16|60645.54
16:36:17|60645.54
16:36:18|60645.54
16:36:19|60643.31
16:36:20|60643.31
16:36:21|60643.31
16:36:22|60643.31
16:36:23|60643.31
16:36:24|60643.31
16:36:25|60629.55
16:36:26|60629.55
16:36:27|60629.55
16:36:29|60631.43
16:36:31|60631.43
16:36:32|60631.43
16:36:33|60631.43
16:36:34|60631.43
16:36:36|60631.43
16:36:37|60631.43
16:36:37|60631.43
16:36:39|60631.43
16:36:40|60631.43
16:36:42|60631.43
16:36:44|60636.72
16:36:45|60636.72
16:36:47|60636.72
16:36:48|60636.72
16:36:49|60636.72
16:36:50|60636.72
16:36:51|60610.49
16:36:53|60624.76
16:36:54|60624.76
16:36:55|60629.26
16:36:56|60629.26
16:36:57|60629.26
16:36:58|60641.59
16:36:59|60641.59
16:37:00|60641.59
16:37:01|60641.59
16:37:03|60641.59
16:37:04|60641.59
16:37:04|60646.93
16:37:06|60646.93
16:37:07|60646.93
16:37:07|60646.93
16:37:09|60646.93
16:37:10|60646.93
16:37:11|60646.93
16:37:12|60646.93
16:37:13|60646.78
16:37:14|60646.78
16:37:16|60653.
16:37:17|60653.
16:37:18|60653.
16:37:19|60653.
16:37:20|60654.63
16:37:21|60654.63
16:37:22|60666.33
16:37:23|60666.33
16:37:24|60666.33
16:37:25|60666.33
16:37:26|60668.95
16:37:27|60668.95
16:37:28|60668.95
16:37:29|60668.95
16:37:30|60668.95
16:37:31|60668.95
16:37:33|60668.95
16:37:33|60668.95
16:37:34|60668.95
16:37:35|60668.95
16:37:36|60668.95
16:37:38|60668.95
16:37:39|60668.95
16:37:40|60668.95
16:37:42|60668.95
16:37:43|60668.95
16:37:45|60668.95
16:37:46|60654.47
16:37:47|60650.27
16:37:48|60650.27
16:37:50|60650.27
16:37:50|60650.27
16:37:51|60650.27
16:37:53|60650.27
16:37:54|60650.27
16:37:55|60650.27
16:37:56|60650.27
16:37:58|60650.27
16:37:58|60650.27
16:38:00|60650.27
16:38:00|60650.27
16:38:01|60650.27
16:38:03|60650.27
16:38:05|60650.27
16:38:05|60661.56
16:38:06|60661.56
16:38:07|60655.58
16:38:08|60655.58
16:38:09|60655.58
16:38:10|60655.58
16:38:12|60655.58
16:38:13|60655.58
16:38:14|60655.58
16:38:15|60655.58
16:38:16|60655.58
16:38:18|60655.58
16:38:20|60658.5
16:38:20|60634.68
16:38:21|60651.18
16:38:23|60651.18
16:38:24|60651.18
16:38:25|60651.18
16:38:25|60637.8
16:38:27|60637.8
16:38:28|60638.07
16:38:29|60647.44
16:38:30|60606.57
16:38:31|60606.57
16:38:32|60606.57
16:38:33|60606.57
16:38:33|60606.57
16:38:35|60606.57
16:38:36|60634.2
16:38:37|60641.61
16:38:38|60641.61
16:38:38|60641.61
16:38:40|60632.6
16:38:41|60632.61
16:38:43|60632.61
16:38:44|60625.51
16:38:46|60625.51
16:38:48|60625.51
16:38:48|60625.51
16:38:50|60635.14
16:38:52|60635.14
16:38:52|60635.14
16:38:54|60634.4
16:38:55|60638.63
16:38:57|60638.63
16:38:58|60638.63
16:38:59|60638.2
16:39:00|60638.2
16:39:01|60638.2
16:39:03|60638.2
16:39:03|60646.56
16:39:04|60646.56
16:39:05|60646.56
16:39:07|60646.56
16:39:08|60646.56
16:39:08|60646.7
16:39:10|60646.7
16:39:10|60646.7
16:39:12|60646.7
16:39:12|60646.7
16:39:14|60643.87
16:39:16|60643.87
16:39:17|60645.1
16:39:18|60645.1
16:39:19|60645.1
16:39:21|60642.29
16:39:22|60639.01
16:39:24|60639.01
16:39:25|60632.58
16:39:25|60632.58
16:39:27|60631.08
16:39:28|60631.08
16:39:29|60631.08
16:39:30|60634.5
16:39:30|60634.5
16:39:31|60634.5
16:39:32|60623.89
16:39:33|60623.89
16:39:34|60623.89
16:39:35|60623.66
16:39:36|60623.66
16:39:37|60623.66
16:39:38|60622.26
16:39:40|60622.26
16:39:40|60585.82
16:39:42|60585.82
16:39:44|60568.1
16:39:45|60568.1
16:39:46|60566.81
16:39:48|60566.81
16:39:49|60566.81
16:39:49|60566.81
16:39:51|60566.81
16:39:53|60566.81
16:39:55|60566.81
16:39:55|60554.25
16:39:56|60574.6
16:39:57|60564.05
16:39:58|60606.85
16:39:59|60606.85
16:40:00|60606.85
16:40:01|60606.85
16:40:02|60603.48
16:40:03|60603.48
16:40:04|60603.48
16:40:05|60603.48
16:40:06|60603.48
16:40:07|60593.45
16:40:08|60594.94
16:40:10|60597.88
16:40:10|60597.88
16:40:12|60597.88
16:40:13|60601.23
16:40:13|60606.22
16:40:14|60606.22
16:40:15|60606.22
16:40:16|60613.1
16:40:17|60613.1
16:40:18|60612.02
16:40:20|60612.02
16:40:21|60602.61
16:40:21|60602.61
16:40:22|60602.62
16:40:24|60602.62
16:40:24|60602.62
16:40:26|60586.28
16:40:26|60586.28
16:40:27|60586.28
16:40:28|60586.28
16:40:29|60590.84
16:40:31|60590.84
16:40:31|60591.87
16:40:33|60591.87
16:40:33|60591.87
16:40:34|60592.2
16:40:36|60592.2
16:40:36|60592.2
16:40:38|60592.2
16:40:38|60592.2
16:40:40|60592.2
16:40:41|60592.2
16:40:41|60592.2
16:40:42|60592.2
16:40:45|60592.2
16:40:46|60592.2
16:40:47|60592.2
16:40:49|60592.2
16:40:51|60596.68
16:40:51|60595.19
16:40:53|60595.19
16:40:54|60595.19
16:40:56|60595.19
16:40:58|60595.19
16:40:58|60595.19
16:41:00|60596.41
16:41:00|60596.41
16:41:01|60596.41
16:41:02|60596.41
16:41:04|60564.13
16:41:05|60564.13
16:41:05|60564.13
16:41:07|60564.13
16:41:07|60564.13
16:41:09|60552.18
16:41:10|60547.81
16:41:11|60546.67
16:41:12|60551.29
16:41:14|60551.29
16:41:15|60551.29
16:41:16|60540.72
16:41:17|60533.95
16:41:18|60533.95
16:41:19|60533.95
16:41:20|60537.24
16:41:21|60537.24
16:41:22|60521.97
16:41:23|60516.62
16:41:24|60516.62
16:41:25|60512.42
16:41:26|60524.18
16:41:27|60517.04
16:41:28|60515.76
16:41:29|60515.76
16:41:30|60517.94
16:41:31|60513.08
16:41:32|60500.
16:41:33|60468.08
16:41:34|60470.75
16:41:35|60416.48
16:41:36|60429.16
16:41:38|60445.84
16:41:39|60439.03
16:41:40|60433.87
16:41:41|60433.87
16:41:42|60433.87
16:41:43|60433.87
16:41:44|60433.87
16:41:46|60506.15
16:41:48|60485.42
16:41:48|60485.42
16:41:50|60485.42
16:41:52|60485.42
16:41:52|60474.72
16:41:53|60474.72
16:41:54|60487.8
16:41:56|60487.8
16:41:58|60481.73
16:41:59|60481.73
16:42:00|60481.73
16:42:01|60481.73
16:42:02|60481.73
16:42:03|60473.46
16:42:04|60473.46
16:42:05|60458.29
16:42:06|60462.45
16:42:07|60465.92
16:42:09|60461.86
16:42:10|60461.86
16:42:12|60461.86
16:42:13|60461.86
16:42:14|60461.86
16:42:15|60461.86
16:42:16|60461.86
16:42:17|60441.49
16:42:18|60441.49
16:42:20|60441.49
16:42:20|60441.49
16:42:22|60441.49
16:42:22|60441.49
16:42:23|60441.49
16:42:24|60441.49
16:42:26|60441.49
16:42:27|60441.49
16:42:27|60441.49
16:42:29|60441.49
16:42:30|60441.49
16:42:30|60441.49
16:42:32|60475.33
16:42:32|60485.92
16:42:33|60485.92
16:42:34|60485.92
16:42:35|60485.92
16:42:36|60485.92
16:42:38|60546.57
16:42:38|60579.92
16:42:40|60558.71
16:42:42|60558.71
16:42:43|60558.71
16:42:43|60558.73
16:42:45|60558.73
16:42:47|60558.73
16:42:47|60558.73
16:42:48|60558.73
16:42:49|60558.73
16:42:51|60558.42
16:42:53|60570.34
16:42:54|60570.34
16:42:55|60570.34
16:42:56|60577.96
16:42:56|60584.69
16:42:57|60584.69
16:42:59|60576.98
16:43:00|60576.98
16:43:00|60576.98
16:43:02|60530.72
16:43:04|60530.72
16:43:05|60590.03
16:43:07|60590.03
16:43:08|60535.21
16:43:08|60535.21
16:43:10|60535.21
16:43:11|60535.21
16:43:12|60535.21
16:43:13|60535.21
16:43:14|60536.24
16:43:14|60536.24
16:43:16|60536.24
16:43:17|60536.24
16:43:17|60536.24
16:43:19|60536.24
16:43:19|60536.24
16:43:20|60531.47
16:43:22|60531.47
16:43:23|60531.47
16:43:24|60565.28
16:43:25|60565.28
16:43:26|60565.28
16:43:26|60565.28
16:43:27|60565.28
16:43:29|60565.08
16:43:30|60556.63
16:43:31|60556.63
16:43:32|60556.63
16:43:33|60556.63
16:43:34|60544.43
16:43:35|60544.43
16:43:36|60544.43
16:43:36|60544.43
16:43:38|60544.43
16:43:39|60544.43
16:43:40|60544.43
16:43:41|60544.43
16:43:42|60546.91
16:43:43|60546.91
16:43:44|60546.91
16:43:45|60546.91
16:43:46|60546.91
16:43:48|60561.43
16:43:50|60561.88
16:43:50|60561.88
16:43:53|60553.92
16:43:54|60553.92
16:43:54|60553.92
16:43:55|60553.92
16:43:57|60553.92
16:43:58|60563.93
16:44:00|60563.93
16:44:02|60552.83
16:44:03|60570.36
16:44:04|60570.36
16:44:06|60570.36
16:44:07|60570.36
16:44:08|60570.36
16:44:09|60570.36
16:44:10|60570.36
16:44:11|60570.36
16:44:12|60570.36
16:44:13|60583.44
16:44:14|60583.44
16:44:15|60583.44
16:44:16|60583.44
16:44:17|60583.44
16:44:18|60583.44
16:44:19|60583.44
16:44:20|60583.44
16:44:21|60583.44
16:44:22|60583.44
16:44:23|60569.96
16:44:24|60569.96
16:44:25|60556.59
16:44:26|60556.59
16:44:27|60556.62
16:44:28|60566.97
16:44:29|60566.97
16:44:30|60566.97
16:44:31|60566.97
16:44:32|60566.97
16:44:33|60559.87
16:44:34|60559.31
16:44:35|60551.86
16:44:36|60551.86
16:44:37|60551.86
16:44:38|60551.86
16:44:40|60559.93
16:44:40|60559.93
16:44:42|60559.93
16:44:42|60559.93
16:44:43|60585.3
16:44:45|60549.8
16:44:46|60585.86
16:44:46|60585.86
16:44:48|60585.86
16:44:49|60585.86
16:44:51|60584.6
16:44:52|60584.6
16:44:53|60584.6
16:44:54|60584.6
16:44:56|60572.55
16:44:56|60585.91
16:44:58|60571.88
16:44:59|60571.88
16:45:00|60571.88
16:45:01|60571.88
16:45:02|60571.88
16:45:04|60571.88
16:45:05|60571.88
16:45:06|60571.88
16:45:07|60571.88
16:45:08|60571.88
16:45:09|60571.88
16:45:10|60571.88
16:45:11|60571.88
16:45:12|60571.88
16:45:14|60569.87
16:45:15|60572.17
16:45:16|60572.17
16:45:17|60572.17
16:45:18|60572.17
16:45:19|60588.7
16:45:21|60588.7
16:45:21|60588.7
16:45:22|60570.2
16:45:24|60570.2
16:45:25|60570.2
16:45:26|60570.2
16:45:27|60570.2
16:45:29|60570.2
16:45:30|60570.2
16:45:31|60570.2
16:45:32|60570.2
16:45:33|60573.3
16:45:34|60577.86
16:45:35|60577.86
16:45:36|60577.86
16:45:37|60577.86
16:45:38|60577.86
16:45:39|60577.86
16:45:40|60598.4
16:45:41|60601.94
16:45:42|60601.94
16:45:43|60601.94
16:45:44|60601.94
16:45:45|60616.16
16:45:46|60632.77
16:45:47|60632.77
16:45:48|60632.78
16:45:50|60632.78
16:45:52|60632.78
16:45:53|60632.78
16:45:54|60632.78
16:45:55|60632.78
16:45:57|60632.78
16:45:58|60632.78
16:45:59|60632.78
16:46:00|60631.38
16:46:01|60631.38
16:46:03|60625.14
16:46:03|60625.14
16:46:05|60620.73
16:46:06|60620.73
16:46:06|60620.73
16:46:08|60608.63
16:46:10|60608.63
16:46:10|60608.63
16:46:11|60608.63
16:46:12|60608.63
16:46:14|60608.63
16:46:15|60608.63
16:46:15|60608.63
16:46:17|60608.63
16:46:18|60608.63
16:46:19|60607.84
16:46:20|60609.32
16:46:21|60609.32
16:46:22|60610.8
16:46:23|60610.8
16:46:23|60610.79
16:46:24|60610.8
16:46:26|60610.8
16:46:26|60612.81
16:46:29|60612.81
16:46:29|60612.8
16:46:31|60612.8
16:46:31|60612.8
16:46:33|60612.8
16:46:33|60612.8
16:46:34|60612.8
16:46:35|60612.8
16:46:36|60605.38
16:46:37|60596.48
16:46:38|60596.48
16:46:39|60596.48
16:46:41|60596.48
16:46:41|60596.48
16:46:42|60597.67
16:46:43|60597.67
16:46:45|60597.67
16:46:45|60597.67
16:46:46|60597.67
16:46:47|60597.67
16:46:48|60615.14
16:46:50|60615.14
16:46:52|60615.14
16:46:53|60615.14
16:46:54|60615.14
16:46:55|60615.14
16:46:56|60581.57
16:46:57|60581.57
16:46:58|60581.57
16:47:00|60581.57
16:47:01|60580.45
16:47:02|60580.45
16:47:03|60585.13
16:47:04|60600.72
16:47:05|60600.72
16:47:06|60600.72
16:47:07|60600.72
16:47:08|60600.72
16:47:10|60600.72
16:47:11|60600.72
16:47:12|60600.72
16:47:13|60600.72
16:47:14|60600.72
16:47:15|60600.72
16:47:16|60600.72
16:47:17|60600.72
16:47:18|60600.72
16:47:19|60600.9
16:47:20|60600.9
16:47:21|60600.9
16:47:23|60600.9
16:47:24|60600.9
16:47:25|60600.9
16:47:26|60600.9
16:47:26|60600.9
16:47:28|60595.7
16:47:28|60595.7
16:47:29|60595.7
16:47:30|60595.7
16:47:32|60595.7
16:47:32|60595.7
16:47:34|60595.7
16:47:34|60595.7
16:47:36|60595.7
16:47:37|60595.7
16:47:38|60608.28
16:47:38|60608.28
16:47:40|60608.28
16:47:40|60602.66
16:47:42|60602.66
16:47:43|60602.66
16:47:44|60602.66
16:47:45|60602.66
16:47:46|60601.4
16:47:47|60601.4
16:47:48|60601.4
16:47:49|60601.4
16:47:50|60601.4
16:47:51|60601.4
16:47:52|60599.29
16:47:53|60599.29
16:47:54|60599.29
16:47:55|60599.29
16:47:56|60599.29
16:47:57|60599.29
16:47:59|60595.11
16:48:00|60595.11
16:48:02|60595.11
16:48:04|60595.11
16:48:04|60595.11
16:48:06|60595.11
16:48:07|60595.11
16:48:08|60595.11
16:48:09|60595.11
16:48:11|60602.26
16:48:12|60602.26
16:48:13|60602.26
16:48:14|60602.26
16:48:14|60602.26
16:48:15|60602.26
16:48:16|60602.26
16:48:17|60602.26
16:48:19|60602.26
16:48:20|60602.26
16:48:22|60602.26
16:48:22|60602.26
16:48:24|60602.26
16:48:24|60602.26
16:48:25|60602.26
16:48:27|60605.76
16:48:28|60605.76
16:48:28|60605.76
16:48:30|60611.52
16:48:30|60611.52
16:48:32|60611.52
16:48:32|60611.52
16:48:34|60611.52
16:48:34|60611.52
16:48:35|60611.52
16:48:36|60611.52
16:48:37|60611.52
16:48:39|60611.52
16:48:40|60611.52
16:48:41|60611.52
16:48:42|60611.52
16:48:43|60611.52
16:48:44|60611.52
16:48:45|60611.52
16:48:46|60611.52
16:48:47|60611.52
16:48:48|60611.52
16:48:49|60611.52
16:48:50|60611.52
16:48:52|60611.52
16:48:54|60611.52
16:48:55|60611.52
16:48:57|60611.52
16:48:59|60611.52
16:49:00|60611.52
16:49:01|60628.76
16:49:02|60650.63
16:49:03|60650.63
16:49:04|60650.63
16:49:06|60650.63
16:49:07|60650.63
16:49:08|60650.63
16:49:09|60650.63
16:49:10|60650.63
16:49:11|60650.63
16:49:12|60650.63
16:49:13|60650.63
16:49:14|60650.63
16:49:15|60650.63
16:49:17|60650.63
16:49:17|60650.63
16:49:19|60650.63
16:49:19|60650.63
16:49:21|60650.63
16:49:21|60650.63
16:49:23|60622.16
16:49:23|60622.16
16:49:24|60622.16
16:49:26|60623.5
16:49:26|60623.5
16:49:28|60623.5
16:49:29|60623.5
16:49:30|60623.5
16:49:30|60614.86
16:49:31|60600.21
16:49:32|60600.21
16:49:34|60600.21
16:49:35|60600.21
16:49:36|60600.21
16:49:37|60600.21
16:49:38|60600.21
16:49:39|60600.21
16:49:40|60600.97
16:49:41|60600.97
16:49:42|60600.97
16:49:43|60600.97
16:49:44|60606.55
16:49:45|60606.55
16:49:46|60608.68
16:49:47|60608.68
16:49:48|60608.68
16:49:49|60608.68
16:49:50|60608.68
16:49:51|60632.52
16:49:52|60632.52
16:49:53|60632.52
16:49:54|60618.14
16:49:56|60618.14
16:49:58|60611.12
16:49:59|60611.12
16:50:00|60604.87
16:50:02|60604.87
16:50:02|60604.87
16:50:04|60604.87
16:50:06|60604.87
16:50:07|60604.87
16:50:08|60604.87
16:50:09|60604.87
16:50:10|60604.87
16:50:11|60604.87
16:50:13|60604.87
16:50:15|60626.67
16:50:15|60626.67
16:50:16|60626.67
16:50:17|60626.67
16:50:18|60626.67
16:50:19|60626.67
16:50:20|60626.67
16:50:21|60626.67
16:50:22|60626.67
16:50:24|60626.67
16:50:25|60615.98
16:50:26|60615.98
16:50:27|60615.98
16:50:28|60626.21
16:50:29|60626.21
16:50:30|60626.21
16:50:31|60626.21
16:50:32|60614.59
16:50:34|60614.59
16:50:34|60614.59
16:50:35|60614.59
16:50:36|60614.59
16:50:37|60614.59
16:50:38|60614.59
16:50:39|60614.25
16:50:40|60614.25
16:50:41|60614.25
16:50:42|60614.25
16:50:43|60614.25
16:50:44|60614.25
16:50:45|60614.25
16:50:47|60614.25
16:50:47|60613.36
16:50:48|60613.36
16:50:49|60613.36
16:50:50|60613.36
16:50:51|60613.36
16:50:52|60613.36
16:50:53|60613.36
16:50:55|60613.36
16:50:57|60613.36
16:50:58|60613.36
16:50:59|60613.36
16:51:00|60613.36
16:51:01|60613.36
16:51:03|60613.36
16:51:05|60613.36
16:51:06|60613.36
16:51:08|60613.36
16:51:09|60664.17
16:51:09|60651.03
16:51:10|60655.95
16:51:12|60655.95
16:51:12|60643.52
16:51:15|60643.52
16:51:17|60643.52
16:51:18|60643.52
16:51:19|60643.52
16:51:19|60643.52
16:51:21|60655.29
16:51:22|60655.29
16:51:23|60655.29
16:51:24|60655.29
16:51:25|60655.29
16:51:26|60655.29
16:51:28|60655.29
16:51:29|60655.29
16:51:30|60667.26
16:51:31|60667.26
16:51:32|60667.26
16:51:33|60667.26
16:51:34|60667.26
16:51:35|60667.26
16:51:36|60665.39
16:51:37|60665.39
16:51:38|60665.39
16:51:39|60665.39
16:51:40|60654.73
16:51:41|60641.55
16:51:42|60641.55
16:51:43|60641.55
16:51:44|60641.55
16:51:45|60641.55
16:51:46|60641.55
16:51:47|60649.2
16:51:48|60700.94
16:51:49|60707.6
16:51:50|60707.6
16:51:51|60707.6
16:51:52|60707.6
16:51:53|60707.6
16:51:54|60707.6
16:51:55|60707.6
16:51:57|60707.6
16:51:58|60696.25
16:51:59|60696.25
16:52:00|60728.64
16:52:02|60728.64
16:52:04|60728.64
16:52:05|60728.64
16:52:06|60710.86
16:52:08|60710.86
16:52:08|60710.86
16:52:09|60710.86
16:52:10|60710.86
16:52:12|60710.86
16:52:13|60710.86
16:52:14|60710.86
16:52:14|60710.86
16:52:16|60710.86
16:52:17|60710.64
16:52:18|60710.64
16:52:19|60710.64
16:52:21|60710.64
16:52:22|60710.64
16:52:23|60710.64
16:52:24|60710.64
16:52:25|60710.64
16:52:26|60710.64
16:52:27|60710.64
16:52:28|60720.
16:52:29|60720.
16:52:30|60720.
16:52:31|60720.
16:52:32|60720.
16:52:33|60705.2
16:52:34|60705.2
16:52:35|60705.2
16:52:36|60705.2
16:52:37|60705.2
16:52:38|60705.2
16:52:39|60705.2
16:52:40|60705.2
16:52:41|60694.89
16:52:42|60694.89
16:52:43|60694.89
16:52:44|60694.89
16:52:45|60694.89
16:52:46|60694.89
16:52:47|60694.89
16:52:48|60694.25
16:52:49|60694.25
16:52:50|60694.25
16:52:51|60694.25
16:52:52|60694.25
16:52:53|60694.25
16:52:54|60694.25
16:52:55|60694.25
16:52:57|60694.25
16:52:58|60718.52
16:53:00|60718.52
16:53:01|60718.52
16:53:02|60717.08
16:53:03|60717.08
16:53:04|60717.08
16:53:05|60717.08
16:53:06|60717.08
16:53:07|60717.08
16:53:08|60717.08
16:53:09|60718.75
16:53:10|60718.75
16:53:11|60718.75
16:53:12|60718.75
16:53:13|60695.3
16:53:14|60695.3
16:53:15|60695.3
16:53:16|60695.3
16:53:18|60691.45
16:53:19|60691.45
16:53:20|60691.45
16:53:21|60690.09
16:53:22|60690.09
16:53:23|60690.09
16:53:24|60690.09
16:53:24|60690.09
16:53:26|60690.09
16:53:27|60690.09
16:53:28|60690.09
16:53:30|60678.22
16:53:30|60678.22
16:53:32|60678.22
16:53:32|60680.37
16:53:33|60680.37
16:53:35|60680.37
16:53:35|60680.37
16:53:37|60680.37
16:53:38|60680.37
16:53:39|60680.37
16:53:39|60679.47
16:53:41|60679.47
16:53:42|60702.73
16:53:43|60702.73
16:53:44|60702.73
16:53:45|60701.8
16:53:45|60701.8
16:53:46|60701.8
16:53:48|60701.8
16:53:49|60701.8
16:53:50|60701.8
16:53:51|60701.8
16:53:52|60671.11
16:53:53|60671.11
16:53:54|60671.11
16:53:55|60671.11
16:53:56|60671.11
16:53:58|60671.11
16:53:59|60671.11
16:54:01|60631.24
16:54:02|60631.24
16:54:04|60656.47
16:54:05|60661.51
16:54:06|60661.51
16:54:07|60661.51
16:54:08|60661.51
16:54:09|60661.51
16:54:10|60661.51
16:54:12|60661.51
16:54:12|60699.37
16:54:15|60702.1
16:54:16|60702.1
16:54:17|60702.1
16:54:18|60702.1
16:54:19|60702.1
16:54:20|60702.1
16:54:22|60702.1
16:54:22|60702.1
16:54:24|60702.1
16:54:25|60702.09
16:54:26|60702.09
16:54:27|60702.09
16:54:28|60702.09
16:54:29|60702.09
16:54:30|60719.96
16:54:31|60719.96
16:54:32|60707.94
16:54:33|60712.34
16:54:34|60712.34
16:54:35|60712.43
16:54:36|60712.43
16:54:37|60712.43
16:54:39|60712.39
16:54:40|60714.02
16:54:41|60714.02
16:54:42|60714.02
16:54:43|60714.02
16:54:44|60682.95
16:54:45|60682.95
16:54:46|60682.95
16:54:47|60682.95
16:54:48|60682.95
16:54:49|60682.95
16:54:50|60682.95
16:54:51|60682.95
16:54:52|60682.95
16:54:53|60682.95
16:54:54|60682.95
16:54:55|60682.95
16:54:56|60682.95
16:54:57|60688.65
16:54:58|60688.65
16:55:00|60692.53
16:55:00|60692.53
16:55:01|60678.48
16:55:02|60699.08
16:55:03|60699.08
16:55:04|60699.08
16:55:06|60699.08
16:55:07|60699.08
16:55:09|60700.14
16:55:09|60700.14
16:55:11|60700.14
16:55:12|60700.14
16:55:13|60700.14
16:55:13|60700.14
16:55:14|60700.14
16:55:17|60700.14
16:55:17|60700.14
16:55:18|60700.14
16:55:19|60700.14
16:55:20|60700.14
16:55:22|60700.14
16:55:22|60700.14
16:55:24|60700.14
16:55:25|60700.14
16:55:25|60700.14
16:55:27|60717.6
16:55:27|60720.
16:55:29|60720.
16:55:30|60720.
16:55:31|60720.
16:55:32|60720.
16:55:32|60720.
16:55:33|60720.
16:55:35|60720.
16:55:36|60720.
16:55:37|60720.
16:55:39|60720.
16:55:39|60720.
16:55:40|60720.
16:55:41|60719.99
16:55:43|60719.99
16:55:43|60719.99
16:55:44|60719.99
16:55:45|60719.99
16:55:46|60716.77
16:55:48|60716.77
16:55:48|60716.77
16:55:50|60716.77
16:55:50|60716.77
16:55:51|60701.6
16:55:52|60707.69
16:55:54|60707.69
16:55:54|60707.69
16:55:56|60707.69
16:55:56|60707.69
16:55:58|60707.69
16:56:00|60707.69
16:56:00|60707.69
16:56:03|60707.69
16:56:03|60707.69
16:56:05|60707.69
16:56:06|60707.69
16:56:08|60707.69
16:56:09|60701.16
16:56:10|60701.16
16:56:11|60701.16
16:56:12|60701.16
16:56:13|60699.96
16:56:14|60705.44
16:56:16|60705.44
16:56:16|60705.44
16:56:17|60701.52
16:56:18|60701.52
16:56:19|60701.52
16:56:21|60701.52
16:56:22|60701.52
16:56:23|60701.52
16:56:24|60701.52
16:56:25|60701.52
16:56:27|60701.52
16:56:28|60701.52
16:56:28|60701.52
16:56:30|60691.18
16:56:31|60691.18
16:56:32|60691.18
16:56:33|60691.18
16:56:35|60696.68
16:56:35|60689.1
16:56:36|60689.1
16:56:37|60689.1
16:56:38|60689.1
16:56:40|60689.1
16:56:41|60689.1
16:56:42|60689.1
16:56:43|60689.1
16:56:44|60689.1
16:56:45|60689.1
16:56:46|60689.1
16:56:47|60689.1
16:56:48|60689.1
16:56:49|60689.1
16:56:50|60689.1
16:56:51|60689.1
16:56:52|60688.05
16:56:53|60688.05
16:56:54|60688.05
16:56:55|60688.05
16:56:56|60688.05
16:56:57|60688.05
16:56:58|60688.05
16:57:00|60688.05
16:57:01|60688.05
16:57:02|60688.05
16:57:04|60671.35
16:57:05|60671.35
16:57:07|60684.75
16:57:09|60684.75
16:57:09|60684.75
16:57:11|60670.24
16:57:11|60670.24
16:57:12|60670.24
16:57:13|60670.24
16:57:14|60651.52
16:57:15|60651.52
16:57:16|60651.52
16:57:18|60651.52
16:57:19|60651.52
16:57:20|60660.83
16:57:21|60660.83
16:57:22|60660.83
16:57:23|60660.83
16:57:25|60655.35
16:57:26|60655.35
16:57:27|60655.35
16:57:27|60655.35
16:57:29|60655.35
16:57:29|60655.35
16:57:30|60655.35
16:57:32|60655.35
16:57:33|60655.35
16:57:33|60655.35
16:57:34|60655.35
16:57:36|60655.35
16:57:36|60663.77
16:57:37|60663.77
16:57:39|60663.77
16:57:39|60667.33
16:57:41|60667.33
16:57:42|60667.33
16:57:42|60667.33
16:57:43|60667.33
16:57:45|60667.33
16:57:46|60667.33
16:57:47|60667.33
16:57:48|60667.33
16:57:49|60664.43
16:57:51|60676.96
16:57:52|60680.16
16:57:53|60680.16
16:57:54|60692.41
16:57:56|60688.7
16:57:56|60688.7
16:57:57|60697.86
16:57:59|60697.86
16:58:00|60697.86
16:58:00|60697.86
16:58:02|60691.3
16:58:04|60711.54
16:58:05|60705.01
16:58:05|60705.01
16:58:06|60710.24
16:58:07|60710.24
16:58:08|60710.24
16:58:09|60711.28
16:58:11|60711.28
16:58:12|60707.72
16:58:14|60705.91
16:58:15|60695.95
16:58:16|60695.95
16:58:17|60680.61
16:58:18|60680.61
16:58:19|60694.54
16:58:20|60694.54
16:58:21|60683.65
16:58:22|60683.65
16:58:23|60683.65
16:58:24|60683.65
16:58:26|60694.72
16:58:27|60694.72
16:58:29|60682.56
16:58:29|60682.56
16:58:30|60682.56
16:58:31|60682.56
16:58:33|60682.56
16:58:33|60682.56
16:58:34|60682.56
16:58:36|60682.56
16:58:36|60682.56
16:58:38|60682.56
16:58:39|60687.08
16:58:40|60687.08
16:58:41|60687.08
16:58:42|60687.08
16:58:43|60687.08
16:58:43|60692.7
16:58:45|60692.7
16:58:46|60692.7
16:58:46|60692.7
16:58:47|60692.7
16:58:49|60673.15
16:58:49|60673.15
16:58:51|60673.15
16:58:51|60673.15
16:58:53|60673.15
16:58:54|60660.92
16:58:55|60662.27
16:58:56|60662.27
16:58:56|60662.27
16:58:58|60662.27
16:58:58|60662.27
16:59:00|60662.27
16:59:02|60662.27
16:59:04|60662.27
16:59:04|60662.27
16:59:06|60662.27
16:59:07|60662.27
16:59:07|60681.14
16:59:08|60685.1
16:59:10|60685.21
16:59:11|60682.89
16:59:11|60682.89
16:59:12|60685.91
16:59:14|60685.98
16:59:15|60685.98
16:59:16|60685.98
16:59:17|60685.98
16:59:17|60699.26
16:59:19|60699.26
16:59:21|60693.84
16:59:22|60693.84
16:59:23|60693.84
16:59:24|60693.84
16:59:25|60693.84
16:59:26|60693.84
16:59:27|60693.84
16:59:27|60693.84
16:59:29|60693.84
16:59:30|60685.37
16:59:31|60685.37
16:59:32|60685.37
16:59:33|60685.37
16:59:34|60697.42
16:59:35|60697.42
16:59:36|60697.42
16:59:37|60697.42
16:59:38|60694.13
16:59:39|60694.13
16:59:40|60694.13
16:59:41|60694.13
16:59:42|60694.13
16:59:43|60697.55
16:59:44|60697.55
16:59:45|60697.55
16:59:46|60697.55
16:59:47|60697.55
16:59:48|60697.55
16:59:49|60697.55
16:59:50|60697.55
16:59:51|60697.55
16:59:52|60697.55
16:59:53|60697.55
16:59:54|60697.55
16:59:55|60697.55
16:59:56|60697.55
16:59:57|60697.55
16:59:58|60677.91
16:59:59|60687.69
17:00:00|60687.69
17:00:02|60682.92
17:00:03|60696.22
17:00:04|60696.22
17:00:06|60703.76
17:00:07|60703.76
17:00:09|60703.76
17:00:10|60698.5
17:00:12|60698.5
17:00:13|60698.23
17:00:14|60708.71
17:00:15|60708.71
17:00:16|60707.56
17:00:17|60707.56
17:00:18|60707.56
17:00:19|60707.56
17:00:20|60720.
17:00:21|60750.
17:00:22|60761.3
17:00:23|60756.45
17:00:24|60756.45
17:00:26|60762.33
17:00:27|60764.74
17:00:28|60764.74
17:00:28|60766.17
17:00:30|60783.28
17:00:30|60802.14
17:00:31|60791.35
17:00:33|60791.35
17:00:34|60783.49
17:00:35|60819.97
17:00:36|60819.97
17:00:36|60783.49
17:00:37|60816.27
17:00:38|60811.31
17:00:39|60811.31
17:00:40|60784.48
17:00:42|60784.48
17:00:42|60784.48
17:00:43|60784.48
17:00:45|60784.48
17:00:45|60784.48
17:00:47|60784.48
17:00:47|60784.48
17:00:49|60806.22
17:00:50|60806.22
17:00:51|60797.91
17:00:52|60797.91
17:00:53|60795.24
17:00:54|60795.24
17:00:55|60795.24
17:00:55|60795.24
17:00:56|60795.24
17:00:57|60757.55
17:00:59|60757.55
17:00:59|60757.55
17:01:00|60757.55
17:01:03|60757.55
17:01:04|60757.55
17:01:04|60757.55
17:01:06|60757.55
17:01:07|60757.55
17:01:08|60769.77
17:01:09|60760.72
17:01:10|60761.27
17:01:11|60778.51
17:01:12|60769.6
17:01:13|60769.6
17:01:15|60769.6
17:01:16|60775.88
17:01:17|60775.88
17:01:19|60777.2
17:01:20|60796.77
17:01:20|60803.86
17:01:22|60776.01
17:01:23|60776.01
17:01:24|60776.01
17:01:25|60776.01
17:01:26|60776.01
17:01:28|60776.01
17:01:29|60775.02
17:01:31|60767.23
17:01:32|60793.31
17:01:33|60793.31
17:01:34|60793.31
17:01:35|60773.6
17:01:36|60773.6
17:01:37|60773.6
17:01:38|60773.6
17:01:39|60773.6
17:01:40|60773.6
17:01:41|60773.6
17:01:42|60773.6
17:01:43|60773.6
17:01:44|60773.6
17:01:45|60740.49
17:01:46|60740.49
17:01:47|60740.49
17:01:49|60740.49
17:01:49|60747.68
17:01:50|60747.68
17:01:51|60747.68
17:01:52|60747.68
17:01:53|60747.68
17:01:54|60747.68
17:01:55|60745.19
17:01:56|60745.19
17:01:57|60734.48
17:01:58|60755.
17:01:59|60777.38
17:02:00|60777.38
17:02:01|60765.07
17:02:04|60765.07
17:02:05|60816.28
17:02:06|60802.08
17:02:07|60802.08
17:02:08|60802.08
17:02:09|60802.08
17:02:11|60791.72
17:02:12|60791.72
17:02:13|60791.72
17:02:15|60795.01
17:02:16|60795.01
17:02:17|60795.01
17:02:18|60803.61
17:02:19|60803.61
17:02:20|60803.61
17:02:21|60803.61
17:02:22|60803.61
17:02:23|60803.61
17:02:24|60803.61
17:02:25|60803.61
17:02:26|60803.61
17:02:27|60795.72
17:02:28|60795.72
17:02:28|60795.94
17:02:30|60795.94
17:02:31|60795.94
17:02:32|60795.94
17:02:33|60795.94
17:02:34|60795.94
17:02:35|60795.94
17:02:35|60795.94
17:02:37|60795.94
17:02:38|60795.94
17:02:39|60795.94
17:02:40|60795.94
17:02:40|60795.94
17:02:42|60810.88
17:02:43|60810.88
17:02:44|60810.88
17:02:45|60810.88
17:02:46|60810.88
17:02:47|60810.88
17:02:48|60810.88
17:02:49|60797.99
17:02:50|60804.44
17:02:51|60804.44
17:02:52|60804.44
17:02:53|60787.31
17:02:54|60787.31
17:02:55|60787.31
17:02:56|60795.73
17:02:57|60795.73
17:02:58|60795.73
17:02:59|60795.73
17:03:00|60795.73
17:03:01|60788.24
17:03:02|60788.24
17:03:03|60788.24
17:03:05|60788.24
17:03:06|60788.24
17:03:07|60780.8
17:03:09|60780.8
17:03:11|60780.8
17:03:12|60781.38
17:03:13|60781.38
17:03:14|60781.38
17:03:15|60781.38
17:03:17|60781.38
17:03:18|60781.38
17:03:19|60781.38
17:03:20|60781.38
17:03:21|60772.89
17:03:22|60772.66
17:03:23|60772.66
17:03:25|60772.66
17:03:25|60737.88
17:03:26|60737.88
17:03:28|60737.88
17:03:28|60737.88
17:03:30|60737.88
17:03:31|60737.88
17:03:32|60751.35
17:03:33|60751.35
17:03:34|60751.35
17:03:35|60751.35
17:03:37|60750.08
17:03:38|60750.08
17:03:39|60750.08
17:03:40|60750.08
17:03:40|60750.08
17:03:42|60748.2
17:03:43|60748.2
17:03:43|60748.2
17:03:45|60748.2
17:03:46|60748.2
17:03:47|60748.2
17:03:48|60748.2
17:03:49|60748.2
17:03:49|60748.2
17:03:50|60746.44
17:03:52|60746.44
17:03:53|60746.44
17:03:54|60746.44
17:03:56|60746.44
17:03:57|60746.44
17:03:59|60746.44
17:04:00|60746.44
17:04:01|60748.41
17:04:02|60748.41
17:04:03|60748.41
17:04:04|60748.41
17:04:06|60748.41
17:04:08|60748.41
17:04:09|60748.45
17:04:10|60748.45
17:04:10|60748.45
17:04:12|60748.45
17:04:12|60748.45
17:04:15|60748.45
17:04:15|60748.45
17:04:16|60730.62
17:04:17|60730.62
17:04:18|60730.62
17:04:19|60730.62
17:04:20|60730.62
17:04:21|60730.62
17:04:22|60730.62
17:04:23|60732.41
17:04:24|60741.78
17:04:26|60737.38
17:04:27|60737.38
17:04:28|60737.38
17:04:28|60737.38
17:04:29|60737.38
17:04:31|60737.38
17:04:31|60737.38
17:04:33|60737.38
17:04:34|60737.38
17:04:35|60737.38
17:04:36|60737.38
17:04:37|60737.38
17:04:38|60737.38
17:04:39|60737.38
17:04:40|60737.38
17:04:41|60739.97
17:04:42|60726.78
17:04:43|60726.78
17:04:44|60726.78
17:04:45|60728.89
17:04:46|60728.89
17:04:47|60728.89
17:04:48|60728.89
17:04:49|60728.89
17:04:50|60728.89
17:04:51|60721.39
17:04:52|60721.39
17:04:53|60721.39
17:04:54|60721.39
17:04:56|60721.39
17:04:57|60721.39
17:04:58|60721.39
17:04:59|60721.39
17:04:59|60721.39
17:05:01|60726.04
17:05:02|60726.04
17:05:03|60726.04
17:05:04|60726.04
17:05:05|60726.04
17:05:05|60726.04
17:05:08|60726.04
17:05:09|60726.04
17:05:10|60726.04
17:05:12|60726.04
17:05:13|60726.04
17:05:14|60726.04
17:05:15|60726.04
17:05:16|60726.04
17:05:17|60771.79
17:05:18|60771.79
17:05:19|60771.79
17:05:20|60756.03
17:05:21|60756.03
17:05:22|60756.03
17:05:23|60756.03
17:05:24|60756.03
17:05:25|60756.03
17:05:26|60756.03
17:05:27|60756.03
17:05:28|60756.03
17:05:29|60756.03
17:05:30|60756.03
17:05:31|60752.04
17:05:32|60735.75
17:05:33|60738.78
17:05:34|60738.78
17:05:35|60738.78
17:05:36|60738.78
17:05:38|60738.78
17:05:39|60738.78
17:05:40|60738.78
17:05:41|60738.78
17:05:42|60738.78
17:05:43|60738.78
17:05:44|60738.78
17:05:45|60738.78
17:05:46|60738.78
17:05:47|60738.78
17:05:48|60738.78
17:05:49|60738.78
17:05:50|60738.78
17:05:51|60746.7
17:05:52|60746.7
17:05:53|60746.7
17:05:54|60746.7
17:05:55|60746.7
17:05:56|60746.7
17:05:57|60746.7
17:05:58|60750.61
17:05:59|60750.61
17:06:00|60750.61
17:06:01|60750.18
17:06:02|60750.18
17:06:03|60750.18
17:06:04|60750.18
17:06:05|60750.18
17:06:07|60750.18
17:06:09|60750.18
17:06:10|60750.18
17:06:11|60750.18
17:06:13|60750.18
17:06:14|60750.18
17:06:15|60750.18
17:06:16|60762.99
17:06:17|60777.48
17:06:18|60777.48
17:06:20|60785.86
17:06:21|60785.86
17:06:22|60785.86
17:06:23|60785.86
17:06:24|60798.91
17:06:25|60798.91
17:06:26|60786.57
17:06:27|60786.57
17:06:28|60786.57
17:06:29|60795.05
17:06:30|60795.05
17:06:31|60795.05
17:06:32|60799.17
17:06:33|60799.17
17:06:34|60799.17
17:06:35|60799.17
17:06:36|60799.17
17:06:37|60799.17
17:06:38|60799.17
17:06:40|60788.02
17:06:40|60788.02
17:06:41|60788.02
17:06:42|60788.02
17:06:43|60788.02
17:06:44|60788.02
17:06:45|60788.02
17:06:46|60788.02
17:06:47|60788.02
17:06:48|60788.02
17:06:49|60788.02
17:06:50|60788.02
17:06:51|60788.02
17:06:52|60788.02
17:06:53|60788.02
17:06:54|60788.02
17:06:56|60788.02
17:06:57|60788.02
17:06:58|60788.02
17:06:58|60788.02
17:07:00|60774.95
17:07:01|60758.83
17:07:01|60752.62
17:07:02|60752.62
17:07:04|60752.62
17:07:05|60752.62
17:07:06|60752.62
17:07:08|60752.62
17:07:08|60752.62
17:07:09|60752.62
17:07:12|60748.67
17:07:12|60748.67
17:07:14|60733.78
17:07:14|60733.78
17:07:16|60733.78
17:07:17|60733.78
17:07:19|60696.01
17:07:20|60696.01
17:07:21|60696.01
17:07:21|60696.01
17:07:22|60696.01
17:07:23|60738.82
17:07:25|60741.73
17:07:27|60734.02
17:07:27|60734.02
17:07:29|60732.4
17:07:30|60732.4
17:07:30|60732.4
17:07:32|60732.4
17:07:33|60732.4
17:07:33|60732.4
17:07:34|60763.45
17:07:36|60763.45
17:07:37|60763.45
17:07:37|60763.45
17:07:39|60763.45
17:07:39|60763.45
17:07:40|60763.45
17:07:41|60763.45
17:07:42|60763.45
17:07:43|60763.45
17:07:44|60763.45
17:07:45|60763.45
17:07:47|60777.05
17:07:48|60777.05
17:07:50|60777.05
17:07:50|60777.05
17:07:51|60777.05
17:07:52|60777.05
17:07:53|60777.05
17:07:54|60777.05
17:07:55|60777.05
17:07:56|60752.65
17:07:58|60752.65
17:07:58|60752.65
17:07:59|60752.65
17:08:00|60752.65
17:08:02|60752.65
17:08:03|60752.65
17:08:04|60752.65
17:08:05|60759.26
17:08:06|60759.26
17:08:07|60759.26
17:08:09|60759.26
17:08:11|60759.26
17:08:12|60765.88
17:08:14|60758.39
17:08:15|60772.71
17:08:17|60772.71
17:08:18|60772.71
17:08:18|60772.71
17:08:21|60772.71
17:08:22|60772.71
17:08:23|60741.06
17:08:23|60741.06
17:08:25|60743.25
17:08:26|60743.25
17:08:27|60743.25
17:08:28|60743.25
17:08:29|60743.25
17:08:30|60740.28
17:08:32|60740.28
17:08:33|60740.28
17:08:34|60740.28
17:08:36|60738.6
17:08:37|60738.6
17:08:37|60738.6
17:08:39|60738.6
17:08:39|60738.6
17:08:41|60738.6
17:08:42|60738.6
17:08:43|60712.21
17:08:43|60712.21
17:08:44|60712.21
17:08:45|60712.21
17:08:46|60712.21
17:08:48|60712.21
17:08:49|60696.34
17:08:50|60696.34
17:08:51|60696.34
17:08:52|60713.34
17:08:52|60713.34
17:08:53|60713.34
17:08:54|60713.34
17:08:55|60713.34
17:08:56|60713.34
17:08:58|60713.34
17:08:59|60713.34
17:08:59|60718.01
17:09:00|60718.01
17:09:01|60718.01
17:09:03|60718.01
17:09:04|60718.01
17:09:04|60718.01
17:09:05|60718.01
17:09:07|60718.01
17:09:08|60718.01
17:09:10|60718.01
17:09:10|60718.01
17:09:13|60718.01
17:09:14|60718.01
17:09:15|60718.01
17:09:16|60701.95
17:09:18|60701.95
17:09:19|60701.95
17:09:20|60701.95
17:09:21|60701.95
17:09:22|60701.95
17:09:23|60701.95
17:09:24|60701.95
17:09:25|60701.95
17:09:26|60701.95
17:09:27|60701.95
17:09:28|60703.74
17:09:29|60703.74
17:09:30|60703.74
17:09:31|60703.74
17:09:32|60708.49
17:09:33|60708.49
17:09:34|60708.49
17:09:35|60708.49
17:09:36|60708.49
17:09:37|60708.49
17:09:38|60708.49
17:09:39|60708.49
17:09:40|60708.49
17:09:41|60708.49
17:09:42|60708.49
17:09:43|60708.49
17:09:44|60708.49
17:09:45|60708.49
17:09:46|60708.49
17:09:47|60708.49
17:09:48|60708.49
17:09:49|60708.49
17:09:50|60708.49
17:09:51|60708.49
17:09:52|60708.49
17:09:53|60710.17
17:09:54|60710.17
17:09:55|60710.17
17:09:56|60710.17
17:09:58|60704.32
17:09:59|60704.32
17:10:00|60704.32
17:10:01|60704.32
17:10:02|60704.32
17:10:03|60704.32
17:10:04|60704.32
17:10:06|60704.32
17:10:06|60704.32
17:10:08|60704.32
17:10:08|60716.87
17:10:11|60716.87
17:10:12|60716.87
17:10:14|60716.87
17:10:16|60734.91
17:10:16|60754.68
17:10:18|60754.68
17:10:20|60754.68
17:10:21|60756.55
17:10:23|60751.15
17:10:24|60751.15
17:10:26|60751.15
17:10:27|60751.15
17:10:28|60751.15
17:10:29|60755.83
17:10:30|60755.83
17:10:31|60755.83
17:10:32|60755.83
17:10:33|60755.83
17:10:34|60759.19
17:10:35|60759.19
17:10:36|60759.19
17:10:37|60759.19
17:10:38|60759.19
17:10:39|60759.19
17:10:40|60759.19
17:10:41|60759.19
17:10:42|60759.19
17:10:43|60759.19
17:10:44|60780.75
17:10:45|60780.75
17:10:46|60785.73
17:10:47|60785.73
17:10:48|60785.73
17:10:49|60785.68
17:10:50|60785.68
17:10:51|60785.68
17:10:52|60777.33
17:10:53|60777.33
17:10:54|60777.33
17:10:55|60784.49
17:10:56|60784.49
17:10:57|60784.49
17:10:58|60787.73
17:10:59|60786.34
17:11:00|60786.34
17:11:01|60786.34
17:11:02|60786.34
17:11:03|60786.34
17:11:04|60786.34
17:11:05|60786.34
17:11:06|60786.34
17:11:07|60780.61
17:11:08|60805.39
17:11:09|60805.39
17:11:11|60805.39
17:11:12|60808.31
17:11:13|60808.31
17:11:15|60808.31
17:11:17|60808.31
17:11:18|60808.31
17:11:18|60807.92
17:11:19|60807.92
17:11:20|60805.73
17:11:21|60794.7
17:11:23|60794.7
17:11:23|60794.7
17:11:25|60794.7
17:11:26|60794.7
17:11:27|60794.7
17:11:28|60794.7
17:11:29|60794.7
17:11:30|60782.49
17:11:31|60782.49
17:11:32|60782.49
17:11:32|60782.49
17:11:33|60782.49
17:11:35|60782.49
17:11:36|60782.49
17:11:37|60782.49
17:11:38|60782.49
17:11:39|60782.49
17:11:40|60782.49
17:11:41|60785.06
17:11:42|60785.06
17:11:43|60785.06
17:11:44|60785.06
17:11:45|60785.06
17:11:46|60785.06
17:11:47|60785.06
17:11:48|60785.06
17:11:49|60785.06
17:11:50|60785.06
17:11:51|60785.06
17:11:52|60785.06
17:11:53|60785.06
17:11:54|60785.06
17:11:55|60785.06
17:11:56|60785.06
17:11:57|60785.06
17:11:58|60788.09
17:11:59|60788.09
17:12:00|60788.09
17:12:01|60788.09
17:12:02|60792.35
17:12:03|60792.35
17:12:05|60796.18
17:12:06|60796.18
17:12:06|60796.18
17:12:07|60796.18
17:12:08|60803.45
17:12:09|60797.7
17:12:12|60797.7
17:12:12|60796.38
17:12:14|60796.38
17:12:16|60796.38
17:12:17|60796.38
17:12:19|60796.38
17:12:20|60796.38
17:12:21|60796.38
17:12:23|60796.38
17:12:23|60801.55
17:12:25|60801.55
17:12:25|60801.55
17:12:27|60769.19
17:12:28|60781.75
17:12:28|60781.75
17:12:30|60781.75
17:12:31|60781.75
17:12:32|60750.08
17:12:33|60746.13
17:12:34|60746.13
17:12:35|60746.13
17:12:36|60758.09
17:12:37|60758.09
17:12:39|60758.09
17:12:40|60758.09
17:12:41|60758.09
17:12:42|60758.09
17:12:43|60758.09
17:12:44|60758.09
17:12:45|60758.09
17:12:45|60758.09
17:12:47|60792.53
17:12:47|60792.53
17:12:49|60792.53
17:12:49|60792.53
17:12:51|60792.53
17:12:52|60792.53
17:12:53|60782.89
17:12:54|60782.89
17:12:55|60782.89
17:12:56|60782.89
17:12:57|60782.89
17:12:58|60791.27
17:12:59|60791.27
17:13:00|60791.27
17:13:01|60791.27
17:13:02|60791.27
17:13:03|60791.27
17:13:04|60791.27
17:13:05|60771.68
17:13:06|60771.68
17:13:07|60771.68
17:13:08|60771.68
17:13:09|60771.68
17:13:11|60771.68
17:13:13|60771.68
17:13:14|60771.68
17:13:16|60778.
17:13:17|60778.
17:13:19|60778.
17:13:20|60778.
17:13:22|60771.63
17:13:23|60771.63
17:13:24|60771.63
17:13:25|60771.63
17:13:27|60771.63
17:13:28|60771.63
17:13:29|60771.63
17:13:30|60771.63
17:13:30|60771.63
17:13:31|60771.63
17:13:32|60771.63
17:13:34|60771.63
17:13:35|60771.63
17:13:35|60771.63
17:13:37|60771.63
17:13:38|60771.63
17:13:39|60771.63
17:13:40|60771.63
17:13:41|60771.63
17:13:42|60771.63
17:13:43|60771.63
17:13:45|60771.63
17:13:46|60799.43
17:13:46|60799.43
17:13:47|60799.43
17:13:49|60799.43
17:13:49|60799.43
17:13:51|60799.43
17:13:51|60799.43
17:13:53|60799.43
17:13:53|60799.43
17:13:54|60799.43
17:13:56|60799.43
17:13:57|60774.05
17:13:58|60774.05
17:14:00|60774.05
17:14:01|60774.05
17:14:01|60766.8
17:14:02|60766.8
17:14:04|60766.81
17:14:05|60783.46
17:14:06|60783.46
17:14:07|60783.46
17:14:08|60781.56
17:14:09|60759.92
17:14:10|60759.92
17:14:11|60745.18
17:14:12|60757.09
17:14:14|60757.09
17:14:15|60757.1
17:14:16|60757.1
17:14:17|60757.1
17:14:18|60757.1
17:14:20|60778.51
17:14:21|60778.51
17:14:23|60778.51
17:14:24|60778.51
17:14:25|60778.51
17:14:27|60780.35
17:14:27|60780.35
17:14:28|60780.35
17:14:29|60780.35
17:14:30|60757.09
17:14:32|60757.09
17:14:33|60757.09
17:14:34|60777.66
17:14:35|60777.66
17:14:36|60777.66
17:14:36|60777.16
17:14:38|60777.16
17:14:39|60777.16
17:14:40|60777.16
17:14:41|60767.16
17:14:42|60767.16
17:14:43|60752.54
17:14:44|60752.54
17:14:45|60752.54
17:14:46|60752.54
17:14:47|60752.54
17:14:48|60752.54
17:14:49|60752.54
17:14:50|60752.54
17:14:51|60752.54
17:14:52|60752.54
17:14:53|60752.54
17:14:54|60752.54
17:14:55|60759.76
17:14:56|60759.76
17:14:57|60758.96
17:14:58|60759.1
17:14:59|60759.1
17:15:00|60759.1
17:15:01|60759.1
17:15:02|60759.1
17:15:03|60759.1
17:15:04|60759.1
17:15:05|60759.1
17:15:06|60759.1
17:15:07|60759.1
17:15:08|60759.1
17:15:09|60759.1
17:15:10|60759.1
17:15:11|60759.1
17:15:12|60759.1
17:15:14|60759.1
17:15:15|60759.1
17:15:16|60759.1
17:15:17|60759.1
17:15:18|60759.1
17:15:19|60759.1
17:15:21|60759.1
17:15:22|60762.85
17:15:23|60762.85
17:15:24|60762.85
17:15:25|60762.85
17:15:26|60762.85
17:15:27|60762.85
17:15:28|60762.85
17:15:30|60739.82
17:15:31|60739.82
17:15:32|60738.77
17:15:33|60738.77
17:15:34|60727.93
17:15:35|60727.93
17:15:36|60727.93
17:15:37|60727.93
17:15:39|60752.56
17:15:39|60752.56
17:15:40|60752.56
17:15:41|60752.56
17:15:42|60752.56
17:15:43|60752.56
17:15:45|60752.56
17:15:45|60752.56
17:15:46|60752.56
17:15:48|60752.56
17:15:49|60752.56
17:15:49|60752.56
17:15:52|60752.56
17:15:52|60752.56
17:15:53|60752.56
17:15:54|60752.56
17:15:55|60752.56
17:15:57|60752.56
17:15:57|60752.56
17:15:58|60752.56
17:15:59|60752.56
17:16:01|60752.56
17:16:01|60752.56
17:16:03|60752.56
17:16:03|60752.56
17:16:04|60752.56
17:16:05|60752.56
17:16:07|60752.56
17:16:07|60752.56
17:16:08|60752.56
17:16:09|60752.56
17:16:11|60752.56
17:16:11|60752.56
17:16:12|60752.56
17:16:14|60762.02
17:16:16|60762.02
17:16:18|60757.95
17:16:19|60757.95
17:16:20|60757.95
17:16:22|60757.95
17:16:23|60757.95
17:16:24|60757.95
17:16:25|60757.95
17:16:26|60757.95
17:16:27|60757.95
17:16:28|60757.95
17:16:29|60757.95
17:16:30|60760.03
17:16:32|60760.03
17:16:32|60760.03
17:16:33|60760.03
17:16:34|60760.03
17:16:36|60760.03
17:16:36|60760.03
17:16:38|60779.27
17:16:38|60779.27
17:16:39|60779.27
17:16:41|60780.68
17:16:42|60780.84
17:16:43|60780.84
17:16:44|60780.84
17:16:45|60780.84
17:16:46|60780.84
17:16:47|60780.84
17:16:48|60782.87
17:16:49|60782.87
17:16:50|60782.87
17:16:51|60782.87
17:16:52|60782.87
17:16:53|60782.87
17:16:54|60782.87
17:16:55|60782.87
17:16:56|60782.87
17:16:57|60782.87
17:16:58|60782.87
17:16:59|60782.87
17:17:00|60782.87
17:17:01|60782.87
17:17:02|60782.87
17:17:03|60782.87
17:17:04|60782.87
17:17:06|60781.02
17:17:06|60781.02
17:17:07|60780.35
17:17:08|60769.38
17:17:09|60758.74
17:17:10|60758.74
17:17:11|60758.74
17:17:12|60758.74
17:17:13|60758.74
17:17:14|60758.74
17:17:16|60755.42
17:17:18|60755.42
17:17:20|60755.42
17:17:21|60755.42
17:17:23|60760.57
17:17:23|60760.57
17:17:25|60760.57
17:17:26|60760.57
17:17:27|60750.85
17:17:28|60750.85
17:17:29|60750.85
17:17:31|60750.85
17:17:32|60750.85
17:17:33|60750.85
17:17:34|60733.37
17:17:35|60742.15
17:17:37|60742.15
17:17:38|60742.15
17:17:38|60752.94
17:17:40|60752.94
17:17:41|60752.94
17:17:42|60752.94
17:17:43|60758.57
17:17:44|60758.57
17:17:45|60758.57
17:17:46|60758.57
17:17:47|60758.57
17:17:48|60758.57
17:17:49|60758.57
17:17:50|60758.57
17:17:51|60758.57
17:17:52|60758.57
17:17:53|60758.57
17:17:54|60758.57
17:17:55|60758.57
17:17:56|60758.57
17:17:57|60758.57
17:17:58|60758.57
17:17:59|60758.57
17:18:00|60758.57
17:18:01|60758.57
17:18:02|60758.57
17:18:03|60758.57
17:18:04|60758.57
17:18:05|60747.89
17:18:07|60747.89
17:18:09|60747.89
17:18:10|60747.89
17:18:11|60747.89
17:18:12|60747.89
17:18:13|60747.89
17:18:13|60747.89
17:18:15|60747.89
17:18:16|60740.47
17:18:18|60740.47
17:18:18|60740.47
17:18:20|60740.47
17:18:21|60740.47
17:18:22|60740.47
17:18:23|60740.47
17:18:24|60740.47
17:18:26|60740.47
17:18:26|60740.47
17:18:28|60740.47
17:18:29|60740.47
17:18:30|60740.47
17:18:31|60740.47
17:18:32|60740.47
17:18:33|60740.47
17:18:34|60740.47
17:18:36|60740.47
17:18:37|60757.2
17:18:39|60757.2
17:18:39|60734.74
17:18:41|60734.74
17:18:42|60734.74
17:18:43|60734.74
17:18:43|60734.74
17:18:45|60734.74
17:18:47|60734.74
17:18:48|60734.74
17:18:49|60734.74
17:18:49|60734.74
17:18:51|60734.74
17:18:52|60734.74
17:18:52|60734.74
17:18:53|60734.74
17:18:55|60734.74
17:18:56|60741.92
17:18:57|60741.92
17:18:58|60741.92
17:18:59|60742.44
17:19:00|60742.44
17:19:01|60742.44
17:19:02|60742.44
17:19:04|60742.44
17:19:05|60741.19
17:19:06|60741.19
17:19:07|60741.19
17:19:08|60741.19
17:19:09|60741.19
17:19:10|60741.19
17:19:11|60741.19
17:19:12|60741.19
17:19:13|60741.19
17:19:14|60741.19
17:19:15|60741.19
17:19:16|60744.33
17:19:17|60744.33
17:19:19|60745.87
17:19:21|60745.87
17:19:23|60745.87
17:19:23|60745.87
17:19:24|60745.87
17:19:25|60745.87
17:19:27|60745.87
17:19:28|60745.87
17:19:29|60745.87
17:19:31|60745.87
17:19:31|60745.87
17:19:33|60745.87
17:19:35|60744.09
17:19:35|60744.33
17:19:36|60744.33
17:19:37|60744.33
17:19:38|60744.33
17:19:40|60744.33
17:19:41|60744.33
17:19:42|60744.33
17:19:42|60744.33
17:19:44|60744.33
17:19:44|60744.33
17:19:46|60744.33
17:19:47|60744.33
17:19:48|60744.33
17:19:50|60744.33
17:19:50|60744.33
17:19:51|60750.18
17:19:53|60750.18
17:19:54|60749.75
17:19:55|60749.75
17:19:56|60749.75
17:19:57|60749.75
17:19:58|60749.75
17:19:59|60749.75
17:20:00|60749.75
17:20:01|60749.75
17:20:02|60740.
17:20:04|60740.
17:20:05|60740.
17:20:06|60740.
17:20:07|60740.
17:20:08|60740.
17:20:09|60740.
17:20:11|60740.
17:20:12|60729.97
17:20:13|60729.97
17:20:14|60729.97
17:20:15|60729.97
17:20:16|60729.97
17:20:17|60729.97
17:20:18|60729.97
17:20:19|60729.97
17:20:20|60729.97
17:20:22|60729.97
17:20:24|60729.97
17:20:25|60729.97
17:20:26|60729.97
17:20:27|60729.97
17:20:28|60729.97
17:20:30|60729.97
17:20:31|60729.97
17:20:32|60729.97
17:20:33|60729.97
17:20:34|60729.97
17:20:36|60729.97
17:20:36|60729.97
17:20:37|60729.97
17:20:40|60729.97
17:20:41|60729.97
17:20:42|60729.97
17:20:43|60729.97
17:20:44|60729.97
17:20:46|60730.31
17:20:46|60730.31
17:20:47|60730.31
17:20:48|60730.31
17:20:49|60730.31
17:20:50|60730.31
17:20:51|60730.31
17:20:52|60730.31
17:20:53|60730.31
17:20:54|60730.31
17:20:55|60707.42
17:20:56|60707.42
17:20:57|60707.42
17:20:58|60707.42
17:20:59|60707.42
17:21:00|60707.42
17:21:01|60707.42
17:21:02|60707.42
17:21:03|60706.33
17:21:04|60706.33
17:21:05|60706.33
17:21:06|60706.33
17:21:07|60706.33
17:21:08|60706.33
17:21:09|60706.33
17:21:10|60706.33
17:21:12|60704.08
17:21:13|60704.08
17:21:14|60693.68
17:21:15|60693.68
17:21:16|60684.65
17:21:17|60684.65
17:21:18|60681.57
17:21:19|60682.36
17:21:20|60682.36
17:21:22|60672.22
17:21:23|60672.22
17:21:25|60652.09
17:21:26|60652.05
17:21:27|60652.09
17:21:28|60652.09
17:21:29|60652.09
17:21:29|60652.09
17:21:31|60652.09
17:21:32|60652.09
17:21:33|60666.04
17:21:34|60666.04
17:21:35|60666.04
17:21:36|60666.04
17:21:38|60666.04
17:21:39|60661.26
17:21:40|60661.26
17:21:41|60654.88
17:21:42|60654.88
17:21:43|60654.88
17:21:44|60654.88
17:21:45|60654.88
17:21:46|60654.88
17:21:47|60649.45
17:21:48|60649.45
17:21:49|60649.45
17:21:50|60649.45
17:21:51|60649.45
17:21:52|60649.45
17:21:53|60649.45
17:21:54|60649.45
17:21:55|60649.45
17:21:56|60644.62
17:21:58|60644.62
17:22:00|60644.62
17:22:00|60644.62
17:22:01|60644.62
17:22:02|60644.62
17:22:04|60644.62
17:22:05|60644.62
17:22:06|60644.62
17:22:06|60644.62
17:22:08|60644.62
17:22:09|60644.62
17:22:10|60644.62
17:22:11|60644.62
17:22:12|60644.62
17:22:13|60644.62
17:22:14|60632.31
17:22:15|60632.31
17:22:16|60626.97
17:22:16|60626.96
17:22:18|60616.15
17:22:19|60616.15
17:22:19|60616.15
17:22:21|60616.15
17:22:23|60616.15
17:22:24|60619.94
17:22:25|60619.94
17:22:27|60619.94
17:22:27|60619.94
17:22:29|60613.36
17:22:30|60613.36
17:22:31|60622.3
17:22:33|60613.36
17:22:34|60613.36
17:22:35|60613.36
17:22:37|60613.36
17:22:38|60613.36
17:22:39|60613.36
17:22:40|60613.36
17:22:41|60613.36
17:22:42|60613.36
17:22:43|60613.36
17:22:44|60613.36
17:22:45|60633.42
17:22:47|60633.42
17:22:48|60630.41
17:22:49|60613.36
17:22:50|60613.36
17:22:51|60613.36
17:22:52|60613.36
17:22:54|60613.36
17:22:54|60613.36
17:22:55|60613.36
17:22:56|60613.36
17:22:58|60613.36
17:22:59|60613.36
17:23:00|60613.36
17:23:01|60613.36
17:23:02|60613.36
17:23:04|60611.39
17:23:05|60608.25
17:23:06|60608.25
17:23:07|60608.25
17:23:08|60604.83
17:23:09|60604.83
17:23:10|60595.8
17:23:12|60595.8
17:23:12|60595.79
17:23:14|60608.8
17:23:15|60608.8
17:23:16|60608.8
17:23:17|60608.8
17:23:18|60615.04
17:23:19|60615.04
17:23:19|60615.04
17:23:21|60615.04
17:23:23|60615.04
17:23:24|60618.93
17:23:25|60618.93
17:23:25|60618.93
17:23:27|60618.93
17:23:28|60618.93
17:23:29|60618.93
17:23:30|60624.41
17:23:31|60622.06
17:23:33|60622.06
17:23:35|60622.06
17:23:36|60622.06
17:23:37|60622.06
17:23:38|60622.06
17:23:39|60622.06
17:23:41|60622.06
17:23:42|60622.06
17:23:42|60622.06
17:23:43|60622.06
17:23:45|60622.06
17:23:46|60622.06
17:23:47|60622.06
17:23:48|60623.97
17:23:49|60623.97
17:23:50|60623.97
17:23:50|60623.97
17:23:52|60623.97
17:23:52|60623.97
17:23:54|60623.97
17:23:55|60623.97
17:23:56|60623.97
17:23:57|60623.97
17:23:58|60623.97
17:23:59|60623.97
17:24:00|60623.97
17:24:01|60628.01
17:24:02|60628.01
17:24:03|60628.01
17:24:04|60628.01
17:24:05|60628.01
17:24:07|60637.74
17:24:07|60637.74
17:24:08|60652.85
17:24:10|60652.85
17:24:11|60652.85
17:24:11|60652.85
17:24:12|60652.85
17:24:13|60652.85
17:24:14|60652.85
17:24:15|60652.85
17:24:16|60645.15
17:24:17|60623.41
17:24:18|60623.41
17:24:20|60623.41
17:24:20|60623.41
17:24:21|60623.41
17:24:23|60623.41
17:24:25|60623.41
17:24:27|60623.41
17:24:28|60623.41
17:24:30|60623.41
17:24:32|60623.41
17:24:33|60623.41
17:24:34|60623.41
17:24:34|60623.41
17:24:36|60623.41
17:24:37|60623.41
17:24:37|60658.7
17:24:38|60658.7
17:24:40|60658.7
17:24:41|60658.7
17:24:42|60658.7
17:24:43|60650.42
17:24:44|60650.42
17:24:45|60650.42
17:24:46|60650.42
17:24:47|60650.42
17:24:48|60650.42
17:24:48|60650.42
17:24:50|60650.42
17:24:51|60650.42
17:24:53|60650.42
17:24:54|60650.42
17:24:55|60650.42
17:24:57|60650.42
17:24:57|60650.42
17:24:58|60650.42
17:25:00|60650.42
17:25:01|60650.42
17:25:02|60650.42
17:25:03|60650.42
17:25:04|60650.42
17:25:05|60650.42
17:25:06|60650.42
17:25:07|60650.42
17:25:08|60650.42
17:25:09|60650.42
17:25:10|60650.42
17:25:11|60650.42
17:25:13|60650.42
17:25:13|60650.42
17:25:15|60650.42
17:25:15|60650.42
17:25:16|60650.42
17:25:17|60650.42
17:25:18|60650.42
17:25:19|60650.42
17:25:20|60650.42
17:25:22|60650.42
17:25:22|60650.42
17:25:24|60650.42
17:25:25|60650.42
17:25:27|60650.42
17:25:28|60650.42
17:25:30|60650.42
17:25:32|60650.42
17:25:33|60650.42
17:25:34|60650.42
17:25:35|60650.42
17:25:36|60650.42
17:25:37|60650.42
17:25:38|60650.42
17:25:39|60650.42
17:25:41|60650.42
17:25:42|60631.12
17:25:43|60631.12
17:25:43|60631.12
17:25:44|60631.12
17:25:45|60631.12
17:25:47|60631.12
17:25:47|60631.12
17:25:48|60631.12
17:25:51|60631.12
17:25:51|60631.12
17:25:52|60631.12
17:25:53|60631.12
17:25:55|60631.12
17:25:56|60631.12
17:25:57|60631.12
17:25:58|60631.12
17:25:59|60631.12
17:26:00|60631.12
17:26:01|60631.12
17:26:02|60631.12
17:26:03|60631.12
17:26:04|60631.12
17:26:05|60631.12
17:26:06|60631.12
17:26:07|60631.12
17:26:08|60631.12
17:26:09|60631.12
17:26:10|60631.12
17:26:11|60631.12
17:26:12|60609.78
17:26:13|60609.78
17:26:14|60609.78
17:26:16|60609.78
17:26:18|60609.78
17:26:19|60609.78
17:26:20|60609.78
17:26:21|60609.78
17:26:22|60609.78
17:26:22|60609.78
17:26:24|60609.78
17:26:26|60609.78
17:26:27|60609.78
17:26:28|60609.78
17:26:29|60620.65
17:26:31|60620.65
17:26:32|60620.65
17:26:33|60620.65
17:26:33|60620.65
17:26:34|60613.76
17:26:36|60613.76
17:26:37|60619.54
17:26:38|60619.54
17:26:38|60619.54
17:26:40|60619.54
17:26:41|60619.54
17:26:42|60619.54
17:26:43|60619.54
17:26:44|60619.54
17:26:45|60619.54
17:26:46|60619.54
17:26:47|60619.54
17:26:48|60619.54
17:26:49|60620.32
17:26:50|60620.32
17:26:51|60619.27
17:26:53|60619.27
17:26:54|60619.27
17:26:55|60619.27
17:26:56|60616.4
17:26:56|60635.92
17:26:58|60626.27
17:26:59|60626.27
17:27:00|60626.27
17:27:01|60624.89
17:27:02|60634.49
17:27:03|60634.49
17:27:04|60634.49
17:27:04|60634.49
17:27:06|60631.64
17:27:07|60629.96
17:27:08|60629.96
17:27:09|60629.96
17:27:09|60632.89
17:27:10|60634.4
17:27:12|60634.4
17:27:13|60634.4
17:27:14|60631.67
17:27:15|60631.67
17:27:16|60631.67
17:27:17|60626.9
17:27:18|60626.9
17:27:19|60626.9
17:27:20|60626.9
17:27:20|60626.9
17:27:21|60628.07
17:27:23|60628.07
17:27:24|60628.07
17:27:24|60628.07
17:27:27|60619.52
17:27:29|60613.27
17:27:29|60630.05
17:27:30|60630.05
17:27:31|60630.05
17:27:33|60623.38
17:27:34|60623.38
17:27:36|60623.38
17:27:37|60628.92
17:27:39|60628.92
17:27:40|60628.92
17:27:41|60617.36
17:27:42|60617.36
17:27:43|60617.36
17:27:44|60617.36
17:27:45|60617.97
17:27:46|60617.97
17:27:47|60617.97
17:27:48|60618.36
17:27:49|60617.17
17:27:50|60617.17
17:27:51|60617.17
17:27:52|60616.73
17:27:53|60616.73
17:27:54|60616.73
17:27:55|60616.73
17:27:56|60627.46
17:27:57|60627.46
17:27:58|60627.46
17:27:59|60627.46
17:28:00|60627.46
17:28:01|60627.46
17:28:02|60627.46
17:28:03|60627.46
17:28:04|60616.82
17:28:05|60616.82
17:28:06|60616.82
17:28:07|60616.82
17:28:08|60620.89
17:28:09|60620.89
17:28:10|60619.65
17:28:11|60619.39
17:28:12|60624.44
17:28:13|60624.44
17:28:14|60611.81
17:28:15|60611.81
17:28:16|60621.12
17:28:17|60621.12
17:28:18|60621.12
17:28:19|60621.12
17:28:20|60615.57
17:28:22|60615.57
17:28:22|60615.57
17:28:24|60615.57
17:28:25|60617.5
17:28:25|60617.5
17:28:28|60617.5
17:28:29|60614.5
17:28:30|60614.5
17:28:31|60614.5
17:28:32|60614.75
17:28:33|60614.75
17:28:35|60614.75
17:28:36|60614.68
17:28:37|60607.81
17:28:39|60587.82
17:28:40|60586.79
17:28:41|60601.39
17:28:42|60615.85
17:28:44|60616.
17:28:45|60616.
17:28:46|60616.
17:28:47|60616.
17:28:48|60617.59
17:28:49|60617.59
17:28:50|60617.59
17:28:51|60617.59
17:28:52|60616.
17:28:54|60616.
17:28:54|60616.
17:28:56|60616.
17:28:56|60632.61
17:28:58|60632.61
17:28:59|60632.61
17:29:00|60624.95
17:29:01|60624.95
17:29:02|60624.95
17:29:03|60624.95
17:29:04|60624.95
17:29:05|60624.95
17:29:06|60624.95
17:29:07|60624.95
17:29:08|60624.95
17:29:09|60624.95
17:29:11|60624.95
17:29:11|60624.95
17:29:12|60624.95
17:29:13|60624.95
17:29:14|60624.95
17:29:15|60616.01
17:29:16|60616.01
17:29:17|60616.01
17:29:18|60616.01
17:29:19|60616.01
17:29:20|60616.01
17:29:21|60616.01
17:29:22|60616.01
17:29:24|60616.01
17:29:25|60616.01
17:29:25|60616.01
17:29:26|60616.01
17:29:28|60616.01
17:29:29|60616.01
17:29:31|60616.01
17:29:32|60616.01
17:29:33|60616.01
17:29:35|60616.01
17:29:35|60616.01
17:29:37|60616.
17:29:38|60608.26
17:29:39|60608.26
17:29:40|60608.26
17:29:41|60608.26
17:29:42|60608.26
17:29:43|60608.26
17:29:44|60608.26
17:29:45|60608.26
17:29:46|60608.26
17:29:47|60601.27
17:29:48|60601.27
17:29:49|60601.27
17:29:50|60601.27
17:29:51|60616.01
17:29:52|60626.63
17:29:53|60628.59
17:29:53|60594.99
17:29:54|60640.02
17:29:56|60628.44
17:29:57|60634.1
17:29:59|60622.15
17:30:00|60622.15
17:30:01|60622.15
17:30:02|60622.15
17:30:03|60608.14
17:30:04|60608.14
17:30:06|60608.14
17:30:07|60608.14
17:30:07|60608.14
17:30:08|60608.14
17:30:10|60608.14
17:30:11|60587.37
17:30:12|60587.37
17:30:14|60587.37
17:30:15|60572.03
17:30:16|60572.03
17:30:17|60572.33
17:30:18|60572.33
17:30:19|60557.96
17:30:20|60557.96
17:30:21|60527.5
17:30:22|60519.33
17:30:23|60505.
17:30:24|60531.88
17:30:25|60531.88
17:30:26|60520.96
17:30:27|60520.96
17:30:28|60520.96
17:30:30|60531.04
17:30:32|60531.04
17:30:33|60518.54
17:30:34|60520.86
17:30:35|60517.71
17:30:36|60523.14
17:30:38|60500.98
17:30:39|60490.13
17:30:40|60490.13
17:30:41|60490.13
17:30:42|60490.13
17:30:42|60490.13
17:30:44|60490.13
17:30:45|60490.13
17:30:46|60488.34
17:30:47|60488.34
17:30:48|60450.85
17:30:49|60450.85
17:30:50|60459.15
17:30:51|60450.82
17:30:52|60450.82
17:30:53|60450.82
17:30:54|60450.82
17:30:55|60458.21
17:30:56|60458.21
17:30:57|60458.21
17:30:58|60431.64
17:30:59|60431.64
17:31:00|60431.64
17:31:01|60431.64
17:31:02|60431.64
17:31:03|60434.82
17:31:04|60400.
17:31:05|60372.81
17:31:06|60405.74
17:31:07|60418.81
17:31:08|60418.81
17:31:09|60436.77
17:31:10|60436.77
17:31:11|60421.56
17:31:12|60421.56
17:31:13|60421.56
17:31:14|60390.2
17:31:15|60391.06
17:31:16|60391.06
17:31:17|60370.57
17:31:18|60341.88
17:31:19|60339.4
17:31:20|60339.4
17:31:21|60339.4
17:31:22|60339.4
17:31:23|60397.3
17:31:24|60397.3
17:31:25|60397.3
17:31:26|60393.46
17:31:27|60377.5
17:31:28|60379.12
17:31:30|60376.24
17:31:32|60404.26
17:31:34|60425.92
17:31:36|60407.9
17:31:37|60407.9
17:31:39|60407.9
17:31:39|60407.9
17:31:40|60407.9
17:31:41|60432.57
17:31:43|60432.57
17:31:43|60432.57
17:31:45|60432.57
17:31:46|60418.78
17:31:47|60418.78
17:31:48|60418.78
17:31:48|60418.78
17:31:49|60418.78
17:31:51|60418.78
17:31:51|60418.78
17:31:53|60409.82
17:31:53|60409.82
17:31:55|60409.82
17:31:56|60409.82
17:31:57|60409.82
17:31:58|60409.82
17:31:58|60377.48
17:32:00|60356.14
17:32:01|60345.51
17:32:02|60356.09
17:32:03|60356.09
17:32:03|60356.09
17:32:05|60313.07
17:32:06|60324.23
17:32:07|60313.73
17:32:08|60313.73
17:32:09|60328.2
17:32:10|60328.2
17:32:11|60317.2
17:32:12|60329.4
17:32:13|60329.4
17:32:14|60329.4
17:32:16|60335.51
17:32:17|60335.51
17:32:18|60335.51
17:32:18|60306.78
17:32:20|60278.82
17:32:21|60278.82
17:32:22|60278.82
17:32:22|60291.96
17:32:24|60278.83
17:32:25|60278.82
17:32:26|60270.97
17:32:27|60270.97
17:32:28|60267.66
17:32:28|60241.52
17:32:30|60255.85
17:32:31|60243.31
17:32:32|60243.31
17:32:33|60251.13
17:32:35|60267.66
17:32:36|60298.92
17:32:37|60298.92
17:32:38|60298.92
17:32:40|60298.92
17:32:41|60285.66
17:32:41|60285.66
17:32:43|60293.67
17:32:44|60293.67
17:32:45|60286.92
17:32:46|60275.4
17:32:46|60280.71
17:32:48|60267.37
17:32:49|60267.37
17:32:50|60250.67
17:32:51|60242.9
17:32:52|60273.86
17:32:53|60286.92
17:32:54|60286.92
17:32:55|60286.92
17:32:56|60286.92
17:32:57|60286.92
17:32:58|60286.92
17:33:00|60345.4
17:33:01|60345.4
17:33:02|60345.4
17:33:03|60348.08
17:33:04|60348.08
17:33:05|60348.08
17:33:06|60331.93
17:33:07|60331.93
17:33:08|60288.65
17:33:09|60288.65
17:33:10|60288.65
17:33:11|60288.65
17:33:12|60288.65
17:33:13|60288.65
17:33:14|60288.65
17:33:15|60288.65
17:33:16|60288.65
17:33:17|60288.65
17:33:18|60288.65
17:33:19|60288.65
17:33:20|60288.65
17:33:21|60288.65
17:33:22|60288.65
17:33:23|60288.65
17:33:24|60288.65
17:33:25|60288.65
17:33:26|60288.65
17:33:27|60288.65
17:33:28|60288.65
17:33:29|60288.65
17:33:30|60288.65
17:33:31|60288.65
17:33:33|60363.52
17:33:34|60363.52
17:33:35|60383.39
17:33:36|60383.39
17:33:36|60383.39
17:33:39|60383.39
17:33:40|60419.65
17:33:40|60438.2
17:33:42|60438.2
17:33:42|60438.2
17:33:44|60438.2
17:33:45|60438.2
17:33:47|60438.2
17:33:48|60438.2
17:33:48|60438.2
17:33:50|60438.2
17:33:51|60438.2
17:33:51|60438.2
17:33:53|60438.2
17:33:54|60438.2
17:33:54|60438.2
17:33:55|60438.2
17:33:57|60400.36
17:33:58|60389.75
17:34:00|60389.75
17:34:00|60402.22
17:34:02|60389.42
17:34:03|60389.42
17:34:04|60389.42
17:34:05|60389.42
17:34:06|60389.42
17:34:07|60389.42
17:34:08|60389.42
17:34:09|60420.19
17:34:10|60420.18
17:34:11|60420.18
17:34:12|60420.18
17:34:13|60383.19
17:34:14|60383.19
17:34:15|60399.56
17:34:16|60399.56
17:34:17|60399.56
17:34:18|60399.56
17:34:19|60399.56
17:34:20|60381.58
17:34:21|60381.58
17:34:22|60381.58
17:34:23|60360.25
17:34:24|60360.25
17:34:25|60361.41
17:34:26|60344.66
17:34:27|60360.09
17:34:28|60360.09
17:34:29|60366.8
17:34:30|60366.8
17:34:31|60366.8
17:34:33|60366.8
17:34:35|60366.8
17:34:37|60350.88
17:34:38|60350.88
17:34:40|60373.36
17:34:41|60376.77
17:34:43|60376.77
17:34:44|60376.77
17:34:45|60367.65
17:34:46|60364.47
17:34:47|60364.47
17:34:48|60364.47
17:34:49|60364.47
17:34:51|60364.47
17:34:51|60378.11
17:34:52|60378.11
17:34:53|60378.11
17:34:54|60378.11
17:34:56|60364.08
17:34:58|60368.19
17:34:59|60368.19
17:35:00|60368.19
17:35:01|60369.29
17:35:02|60371.27
17:35:03|60371.27
17:35:04|60371.27
17:35:05|60368.19
17:35:06|60368.19
17:35:07|60368.19
17:35:08|60379.59
17:35:09|60382.45
17:35:10|60382.45
17:35:11|60382.45
17:35:12|60382.45
17:35:13|60399.9
17:35:14|60399.9
17:35:15|60395.19
17:35:16|60395.19
17:35:17|60395.19
17:35:18|60381.24
17:35:19|60392.25
17:35:20|60392.25
17:35:21|60393.12
17:35:22|60393.12
17:35:23|60393.12
17:35:24|60393.12
17:35:25|60399.48
17:35:26|60399.48
17:35:27|60399.48
17:35:28|60399.48
17:35:29|60399.48
17:35:31|60411.97
17:35:31|60411.97
17:35:32|60394.06
17:35:33|60411.26
17:35:34|60411.26
17:35:37|60411.89
17:35:38|60411.89
17:35:39|60420.56
17:35:40|60420.56
17:35:41|60420.56
17:35:42|60420.56
17:35:43|60420.56
17:35:44|60419.83
17:35:45|60419.83
17:35:46|60419.83
17:35:47|60410.34
17:35:48|60387.21
17:35:49|60412.77
17:35:50|60412.47
17:35:51|60412.47
17:35:52|60412.47
17:35:53|60412.47
17:35:54|60412.47
17:35:55|60412.11
17:35:56|60412.11
17:35:57|60412.11
17:35:59|60412.11
17:36:00|60413.54
17:36:01|60413.54
17:36:02|60390.06
17:36:03|60390.06
17:36:04|60390.06
17:36:05|60390.06
17:36:06|60405.03
17:36:07|60405.03
17:36:09|60337.83
17:36:10|60381.98
17:36:11|60383.26
17:36:12|60383.26
17:36:13|60383.26
17:36:14|60383.26
17:36:15|60383.26
17:36:16|60382.44
17:36:17|60382.44
17:36:18|60382.44
17:36:19|60382.44
17:36:20|60382.44
17:36:21|60381.84
17:36:22|60381.84
17:36:23|60381.84
17:36:24|60381.84
17:36:25|60381.84
17:36:26|60381.84
17:36:27|60370.34
17:36:28|60370.34
17:36:29|60370.34
17:36:30|60370.34
17:36:31|60370.34
17:36:32|60370.34
17:36:33|60370.34
17:36:34|60370.34
17:36:36|60370.28
17:36:37|60370.28
17:36:38|60370.28
17:36:40|60370.28
17:36:41|60370.28
17:36:42|60381.08
17:36:44|60402.83
17:36:45|60381.23
17:36:46|60381.23
17:36:47|60381.23
17:36:48|60385.79
17:36:50|60396.22
17:36:51|60396.22
17:36:52|60396.22
17:36:53|60426.17
17:36:54|60428.06
17:36:55|60429.27
17:36:57|60413.98
17:36:57|60413.98
17:36:58|60413.98
17:36:59|60412.45
17:37:01|60412.45
17:37:01|60447.66
17:37:02|60441.21
17:37:03|60441.21
17:37:04|60441.21
17:37:06|60441.21
17:37:06|60441.21
17:37:08|60417.45
17:37:09|60417.45
17:37:10|60417.45
17:37:11|60418.57
17:37:12|60418.57
17:37:13|60418.57
17:37:14|60435.45
17:37:15|60435.45
17:37:16|60435.45
17:37:17|60435.45
17:37:18|60435.45
17:37:19|60438.09
17:37:20|60438.09
17:37:21|60438.09
17:37:22|60438.09
17:37:24|60420.99
17:37:25|60431.15
17:37:26|60413.93
17:37:27|60413.93
17:37:28|60413.93
17:37:29|60413.93
17:37:30|60413.93
17:37:31|60440.38
17:37:32|60440.38
17:37:33|60440.38
17:37:34|60440.38
17:37:35|60416.43
17:37:37|60429.04
17:37:38|60429.04
17:37:40|60429.04
17:37:41|60440.18
17:37:43|60440.18
17:37:44|60440.18
17:37:46|60440.18
17:37:47|60440.18
17:37:48|60440.18
17:37:49|60440.18
17:37:50|60440.18
17:37:51|60440.18
17:37:52|60443.34
17:37:53|60443.34
17:37:54|60443.34
17:37:55|60443.34
17:37:56|60442.91
17:37:57|60443.35
17:37:58|60443.35
17:37:59|60443.35
17:38:00|60443.35
17:38:01|60443.35
17:38:02|60443.35
17:38:03|60443.35
17:38:04|60438.13
17:38:05|60453.48
17:38:06|60453.48
17:38:07|60453.48
17:38:08|60479.15
17:38:09|60479.15
17:38:10|60479.15
17:38:11|60479.15
17:38:12|60479.15
17:38:13|60479.15
17:38:14|60479.15
17:38:15|60479.15
17:38:16|60479.15
17:38:17|60465.03
17:38:18|60453.4
17:38:19|60453.4
17:38:20|60453.4
17:38:21|60473.31
17:38:22|60473.31
17:38:23|60473.31
17:38:24|60473.31
17:38:25|60473.31
17:38:26|60448.69
17:38:27|60448.69
17:38:28|60448.69
17:38:29|60448.69
17:38:30|60473.37
17:38:31|60473.37
17:38:32|60447.68
17:38:33|60447.68
17:38:34|60447.68
17:38:35|60447.68
17:38:36|60447.68
17:38:38|60447.68
17:38:39|60447.68
17:38:41|60447.68
17:38:42|60461.81
17:38:44|60461.81
17:38:44|60461.81
17:38:45|60461.81
17:38:48|60460.03
17:38:49|60460.03
17:38:49|60460.03
17:38:51|60461.3
17:38:52|60461.3
17:38:53|60461.3
17:38:54|60461.3
17:38:55|60461.3
17:38:56|60465.
17:38:57|60465.
17:38:58|60465.
17:38:59|60465.
17:39:00|60463.29
17:39:01|60463.26
17:39:02|60463.26
17:39:03|60463.26
17:39:04|60463.26
17:39:05|60463.26
17:39:06|60463.26
17:39:07|60463.53
17:39:08|60463.53
17:39:09|60463.53
17:39:10|60463.53
17:39:11|60463.53
17:39:12|60465.14
17:39:13|60465.14
17:39:14|60465.14
17:39:15|60465.14
17:39:16|60477.12
17:39:17|60477.12
17:39:18|60479.15
17:39:19|60479.15
17:39:20|60465.23
17:39:21|60465.23
17:39:22|60465.23
17:39:23|60497.02
17:39:24|60484.91
17:39:25|60489.24
17:39:26|60489.24
17:39:27|60489.24
17:39:28|60489.24
17:39:29|60499.42
17:39:30|60516.65
17:39:31|60516.65
17:39:32|60516.65
17:39:33|60516.65
17:39:34|60516.65
17:39:36|60516.65
17:39:36|60516.65
17:39:39|60516.65
17:39:39|60516.65
17:39:41|60516.65
17:39:42|60521.76
17:39:44|60521.76
17:39:46|60521.76
17:39:47|60521.76
17:39:48|60521.76
17:39:49|60501.75
17:39:50|60501.75
17:39:51|60480.81
17:39:52|60505.83
17:39:54|60505.83
17:39:55|60505.83
17:39:56|60505.83
17:39:57|60505.83
17:39:58|60505.83
17:39:58|60505.83
17:39:59|60505.83
17:40:00|60500.9
17:40:02|60500.9
17:40:03|60478.3
17:40:04|60489.59
17:40:06|60489.59
17:40:07|60489.59
17:40:08|60489.59
17:40:09|60489.59
17:40:10|60489.59
17:40:11|60489.59
17:40:12|60489.59
17:40:13|60489.59
17:40:13|60489.59
17:40:14|60500.25
17:40:16|60500.25
17:40:17|60500.25
17:40:18|60500.25
17:40:18|60500.25
17:40:20|60500.25
17:40:21|60500.25
17:40:21|60508.3
17:40:23|60508.3
17:40:24|60507.63
17:40:24|60507.63
17:40:26|60507.63
17:40:26|60507.63
17:40:28|60507.63
17:40:29|60507.63
17:40:30|60507.63
17:40:31|60507.63
17:40:31|60507.63
17:40:33|60494.53
17:40:34|60494.53
17:40:36|60494.53
17:40:36|60470.63
17:40:37|60470.63
17:40:39|60450.47
17:40:40|60450.47
17:40:41|60450.47
17:40:43|60450.93
17:40:44|60450.93
17:40:45|60450.93
17:40:45|60450.93
17:40:47|60450.93
17:40:48|60453.85
17:40:50|60470.63
17:40:50|60470.63
17:40:52|60493.51
17:40:52|60482.54
17:40:53|60481.94
17:40:54|60481.94
17:40:55|60481.94
17:40:56|60481.94
17:40:58|60481.94
17:40:59|60481.94
17:40:59|60481.94
17:41:01|60468.24
17:41:01|60494.52
17:41:03|60494.52
17:41:03|60494.52
17:41:05|60494.52
17:41:06|60494.52
17:41:07|60463.66
17:41:08|60463.66
17:41:08|60463.66
17:41:09|60471.31
17:41:10|60471.31
17:41:12|60471.31
17:41:13|60471.31
17:41:14|60471.31
17:41:15|60471.31
17:41:16|60471.31
17:41:17|60471.31
17:41:18|60427.28
17:41:19|60427.28
17:41:20|60469.85
17:41:20|60469.85
17:41:21|60447.83
17:41:23|60447.83
17:41:24|60447.83
17:41:25|60447.83
17:41:26|60466.
17:41:27|60466.
17:41:28|60468.29
17:41:29|60468.29
17:41:30|60468.29
17:41:31|60468.29
17:41:32|60451.32
17:41:33|60451.32
17:41:34|60482.81
17:41:35|60482.81
17:41:36|60482.81
17:41:37|60482.81
17:41:38|60438.19
17:41:39|60439.84
17:41:41|60468.51
17:41:43|60468.51
17:41:45|60468.51
17:41:47|60435.83
17:41:47|60459.51
17:41:48|60459.51
17:41:49|60459.51
17:41:51|60459.51
17:41:53|60456.
17:41:53|60456.
17:41:55|60456.
17:41:56|60456.
17:41:57|60436.72
17:41:58|60436.72
17:41:59|60403.32
17:42:00|60403.32
17:42:01|60403.32
17:42:02|60403.32
17:42:03|60403.32
17:42:04|60403.32
17:42:05|60403.32
17:42:06|60403.32
17:42:07|60403.32
17:42:08|60429.44
17:42:09|60429.44
17:42:11|60429.44
17:42:12|60429.44
17:42:13|60447.67
17:42:14|60447.67
17:42:15|60447.66
17:42:17|60447.66
17:42:17|60445.5
17:42:18|60447.49
17:42:19|60447.67
17:42:20|60447.67
17:42:22|60455.
17:42:22|60455.
17:42:23|60455.
17:42:26|60455.
17:42:26|60451.61
17:42:27|60451.61
17:42:28|60451.61
17:42:29|60451.61
17:42:30|60451.61
17:42:31|60459.59
17:42:33|60459.59
17:42:34|60459.59
17:42:35|60459.59
17:42:36|60459.59
17:42:37|60459.59
17:42:38|60459.59
17:42:39|60459.59
17:42:40|60444.12
17:42:42|60441.85
17:42:44|60441.85
17:42:45|60441.85
17:42:46|60441.85
17:42:48|60441.85
17:42:50|60441.85
17:42:50|60452.85
17:42:51|60452.85
17:42:52|60413.92
17:42:53|60413.92
17:42:54|60413.92
17:42:55|60413.92
17:42:56|60447.16
17:42:58|60447.16
17:43:00|60447.16
17:43:01|60447.16
17:43:01|60447.16
17:43:02|60447.16
17:43:03|60447.16
17:43:05|60447.16
17:43:06|60447.16
17:43:06|60447.16
17:43:07|60447.16
17:43:09|60437.99
17:43:10|60469.57
17:43:11|60469.57
17:43:12|60469.57
17:43:13|60469.57
17:43:15|60469.57
17:43:15|60471.96
17:43:16|60471.96
17:43:17|60471.96
17:43:18|60471.96
17:43:19|60471.96
17:43:20|60471.96
17:43:21|60471.96
17:43:22|60453.03
17:43:23|60453.03
17:43:24|60453.03
17:43:25|60439.17
17:43:27|60452.66
17:43:27|60452.66
17:43:29|60452.66
17:43:30|60452.66
17:43:31|60471.33
17:43:32|60467.5
17:43:33|60471.63
17:43:34|60471.63
17:43:35|60471.63
17:43:36|60471.63
17:43:37|60471.63
17:43:38|60471.63
17:43:39|60441.29
17:43:40|60441.29
17:43:42|60441.29
17:43:44|60457.54
17:43:45|60457.54
17:43:46|60457.54
17:43:48|60457.54
17:43:50|60457.54
17:43:50|60457.54
17:43:52|60457.54
17:43:53|60457.54
17:43:54|60457.94
17:43:55|60431.35
17:43:55|60431.35
17:43:57|60427.83
17:43:58|60427.83
17:43:59|60427.83
17:44:00|60427.83
17:44:01|60427.83
17:44:02|60427.83
17:44:03|60427.83
17:44:03|60433.11
17:44:05|60432.72
17:44:06|60432.72
17:44:08|60476.71
17:44:09|60476.71
17:44:10|60476.71
17:44:11|60476.71
17:44:12|60476.71
17:44:13|60476.71
17:44:13|60476.71
17:44:14|60476.71
17:44:16|60476.71
17:44:17|60476.71
17:44:17|60476.71
17:44:18|60498.83
17:44:20|60498.83
17:44:21|60508.3
17:44:22|60508.3
17:44:22|60508.3
17:44:23|60481.67
17:44:25|60481.67
17:44:26|60481.67
17:44:27|60481.67
17:44:28|60481.67
17:44:29|60481.67
17:44:30|60481.67
17:44:31|60481.67
17:44:32|60498.2
17:44:32|60498.2
17:44:34|60498.2
17:44:35|60498.2
17:44:36|60498.2
17:44:37|60498.2
17:44:37|60486.07
17:44:39|60486.07
17:44:40|60486.07
17:44:42|60486.07
17:44:43|60486.07
17:44:45|60486.07
17:44:45|60480.25
17:44:47|60480.25
17:44:48|60480.25
17:44:49|60480.25
17:44:51|60480.25
17:44:53|60480.25
17:44:53|60466.1
17:44:55|60466.1
17:44:56|60466.1
17:44:56|60466.1
17:44:57|60466.1
17:44:58|60466.1
17:45:00|60466.1
17:45:01|60466.1
17:45:02|60466.1
17:45:03|60466.1
17:45:04|60466.1
17:45:05|60466.1
17:45:06|60466.1
17:45:07|60466.1
17:45:08|60466.1
17:45:09|60472.77
17:45:10|60472.77
17:45:12|60472.77
17:45:13|60472.77
17:45:14|60472.77
17:45:15|60472.77
17:45:16|60472.77
17:45:17|60490.35
17:45:18|60490.35
17:45:19|60490.35
17:45:20|60490.35
17:45:21|60490.35
17:45:22|60490.35
17:45:23|60490.35
17:45:24|60490.35
17:45:25|60490.35
17:45:26|60490.35
17:45:27|60490.35
17:45:28|60490.35
17:45:29|60490.35
17:45:30|60490.35
17:45:31|60490.35
17:45:32|60490.35
17:45:34|60489.83
17:45:35|60489.83
17:45:36|60489.83
17:45:37|60489.83
17:45:38|60489.83
17:45:39|60489.83
17:45:40|60489.83
17:45:41|60489.83
17:45:42|60489.83
17:45:43|60489.83
17:45:45|60489.83
17:45:47|60449.7
17:45:49|60470.46
17:45:50|60470.46
17:45:52|60470.46
17:45:53|60470.46
17:45:54|60470.46
17:45:55|60470.46
17:45:56|60470.46
17:45:57|60470.46
17:45:58|60466.29
17:45:59|60466.29
17:46:00|60466.29
17:46:02|60466.29
17:46:03|60466.29
17:46:03|60450.82
17:46:04|60450.82
17:46:05|60450.82
17:46:07|60450.82
17:46:08|60450.82
17:46:09|60450.82
17:46:10|60450.82
17:46:11|60440.67
17:46:12|60440.67
17:46:12|60440.67
17:46:14|60440.67
17:46:15|60440.67
17:46:16|60440.67
17:46:17|60440.67
17:46:17|60440.67
17:46:18|60440.67
17:46:20|60440.67
17:46:21|60440.67
17:46:22|60440.67
17:46:23|60440.67
17:46:24|60440.67
17:46:25|60440.67
17:46:26|60440.67
17:46:27|60440.67
17:46:28|60440.67
17:46:29|60467.94
17:46:30|60467.94
17:46:30|60459.14
17:46:32|60459.14
17:46:33|60459.14
17:46:34|60459.14
17:46:35|60459.14
17:46:36|60459.14
17:46:37|60459.14
17:46:38|60459.14
17:46:39|60459.14
17:46:41|60440.32
17:46:42|60456.97
17:46:43|60458.84
17:46:43|60458.84
17:46:46|60458.84
17:46:48|60458.84
17:46:50|60458.84
17:46:50|60458.84
17:46:51|60458.84
17:46:52|60458.84
17:46:53|60458.84
17:46:55|60458.84
17:46:56|60458.84
17:46:57|60458.84
17:46:58|60458.84
17:46:59|60458.84
17:47:00|60458.84
17:47:01|60458.84
17:47:02|60458.84
17:47:03|60458.84
17:47:03|60419.92
17:47:05|60419.92
17:47:06|60425.53
17:47:07|60438.8
17:47:09|60438.8
17:47:10|60438.8
17:47:11|60461.03
17:47:11|60461.03
17:47:13|60461.03
17:47:14|60461.03
17:47:15|60461.03
17:47:16|60461.03
17:47:16|60461.03
17:47:19|60461.03
17:47:20|60461.03
17:47:22|60461.03
17:47:22|60461.03
17:47:23|60496.
17:47:24|60496.
17:47:25|60496.
17:47:27|60496.
17:47:27|60496.
17:47:29|60496.
17:47:29|60496.
17:47:30|60503.69
17:47:32|60503.69
17:47:32|60503.69
17:47:34|60503.69
17:47:34|60503.69
17:47:36|60503.69
17:47:37|60503.69
17:47:38|60503.69
17:47:39|60503.69
17:47:40|60503.69
17:47:40|60503.69
17:47:41|60503.69
17:47:42|60470.26
17:47:43|60475.93
17:47:45|60469.59
17:47:45|60469.59
17:47:47|60469.59
17:47:49|60469.59
17:47:51|60469.59
17:47:52|60521.82
17:47:53|60532.02
17:47:54|60555.17
17:47:56|60584.45
17:47:57|60557.9
17:47:58|60588.25
17:47:59|60568.4
17:48:00|60568.4
17:48:01|60568.4
17:48:02|60555.16
17:48:03|60593.28
17:48:04|60558.53
17:48:05|60558.53
17:48:06|60558.53
17:48:07|60558.53
17:48:08|60558.53
17:48:09|60558.53
17:48:10|60574.45
17:48:11|60574.45
17:48:12|60574.45
17:48:14|60574.45
17:48:15|60574.45
17:48:16|60574.45
17:48:17|60574.45
17:48:18|60574.45
17:48:19|60574.45
17:48:20|60574.45
17:48:21|60574.45
17:48:22|60574.45
17:48:23|60568.52
17:48:24|60568.52
17:48:25|60568.52
17:48:26|60551.88
17:48:27|60551.88
17:48:28|60551.88
17:48:29|60551.88
17:48:30|60551.88
17:48:31|60551.88
17:48:32|60551.88
17:48:33|60551.88
17:48:34|60551.88
17:48:35|60551.88
17:48:36|60584.33
17:48:37|60584.33
17:48:38|60584.33
17:48:39|60584.33
17:48:40|60584.33
17:48:41|60584.33
17:48:42|60584.33
17:48:44|60562.
17:48:45|60577.04
17:48:46|60577.04
17:48:48|60577.04
17:48:49|60577.04
17:48:50|60577.04
17:48:52|60577.04
17:48:53|60577.04
17:48:55|60577.04
17:48:55|60577.04
17:48:57|60541.87
17:48:58|60541.87
17:48:59|60541.87
17:49:00|60541.87
17:49:01|60541.87
17:49:02|60541.87
17:49:03|60541.87
17:49:04|60543.37
17:49:05|60543.37
17:49:06|60543.37
17:49:07|60543.37
17:49:08|60543.37
17:49:09|60543.37
17:49:10|60543.37
17:49:12|60543.37
17:49:13|60543.37
17:49:14|60543.37
17:49:16|60543.37
17:49:17|60543.37
17:49:18|60543.37
17:49:19|60543.37
17:49:20|60543.37
17:49:21|60543.37
17:49:22|60543.37
17:49:23|60543.37
17:49:24|60543.37
17:49:25|60541.48
17:49:26|60541.48
17:49:27|60541.48
17:49:28|60541.48
17:49:29|60541.48
17:49:30|60541.48
17:49:31|60541.48
17:49:32|60552.91
17:49:33|60552.91
17:49:34|60552.91
17:49:35|60552.91
17:49:36|60553.16
17:49:37|60553.16
17:49:38|60553.16
17:49:39|60556.73
17:49:40|60556.73
17:49:41|60556.73
17:49:42|60556.73
17:49:43|60556.73
17:49:44|60556.73
17:49:45|60556.73
17:49:46|60556.73
17:49:47|60556.73
17:49:49|60556.73
17:49:50|60556.73
17:49:52|60556.73
17:49:52|60556.73
17:49:54|60556.73
17:49:55|60556.73
17:49:55|60556.73
17:49:56|60556.73
17:49:58|60523.84
17:49:59|60523.84
17:50:00|60523.84
17:50:01|60523.84
17:50:02|60526.
17:50:03|60526.
17:50:04|60501.37
17:50:05|60501.37
17:50:07|60501.37
17:50:07|60556.59
17:50:09|60556.59
17:50:09|60556.59
17:50:10|60556.59
17:50:11|60556.59
17:50:13|60556.59
17:50:13|60556.59
17:50:14|60556.59
17:50:15|60556.59
17:50:16|60556.59
17:50:18|60529.07
17:50:19|60529.07
17:50:19|60529.07
17:50:20|60529.07
17:50:21|60529.07
17:50:22|60529.07
17:50:23|60529.07
17:50:25|60529.07
17:50:25|60529.07
17:50:26|60529.07
17:50:27|60529.07
17:50:28|60529.07
17:50:30|60529.07
17:50:31|60517.34
17:50:31|60517.34
17:50:32|60517.34
17:50:33|60515.67
17:50:34|60515.67
17:50:37|60515.67
17:50:37|60525.06
17:50:39|60525.06
17:50:40|60525.06
17:50:40|60518.24
17:50:41|60518.24
17:50:42|60518.24
17:50:43|60518.24
17:50:44|60518.24
17:50:45|60518.24
17:50:46|60518.24
17:50:48|60518.24
17:50:50|60518.24
17:50:51|60518.24
17:50:53|60518.24
17:50:54|60539.14
17:50:56|60539.14
17:50:58|60539.14
17:50:59|60539.14
17:50:59|60539.14
17:51:01|60539.14
17:51:02|60539.14
17:51:03|60539.14
17:51:04|60539.14
17:51:06|60539.14
17:51:08|60539.14
17:51:08|60539.14
17:51:09|60539.14
17:51:11|60539.14
17:51:11|60539.14
17:51:13|60539.14
17:51:14|60539.14
17:51:15|60539.14
17:51:15|60539.14
17:51:16|60539.14
17:51:17|60539.14
17:51:20|60539.14
17:51:20|60539.14
17:51:21|60539.14
17:51:22|60539.14
17:51:23|60473.93
17:51:24|60473.93
17:51:25|60473.93
17:51:26|60473.93
17:51:27|60473.93
17:51:28|60465.79
17:51:29|60465.8
17:51:30|60465.8
17:51:31|60465.8
17:51:32|60465.8
17:51:33|60465.8
17:51:34|60465.8
17:51:35|60488.19
17:51:36|60488.19
17:51:37|60488.19
17:51:38|60488.19
17:51:39|60488.19
17:51:40|60488.19
17:51:41|60488.19
17:51:42|60488.19
17:51:43|60488.19
17:51:44|60488.19
17:51:45|60478.05
17:51:46|60478.05
17:51:47|60478.05
17:51:49|60478.05
17:51:51|60478.05
17:51:52|60478.05
17:51:54|60478.05
17:51:55|60478.05
17:51:56|60478.05
17:51:57|60505.8
17:51:59|60505.8
17:52:00|60505.8
17:52:02|60505.8
17:52:03|60505.8
17:52:03|60505.8
17:52:04|60505.8
17:52:06|60505.8
17:52:06|60505.8
17:52:07|60505.8
17:52:09|60505.8
17:52:10|60505.8
17:52:11|60505.8
17:52:13|60505.8
17:52:13|60505.8
17:52:16|60505.8
17:52:16|60472.31
17:52:17|60472.31
17:52:18|60472.31
17:52:19|60472.31
17:52:20|60472.31
17:52:21|60472.31
17:52:22|60472.31
17:52:23|60472.31
17:52:24|60472.31
17:52:25|60472.31
17:52:26|60472.31
17:52:27|60472.31
17:52:28|60472.31
17:52:30|60472.31
17:52:31|60472.31
17:52:32|60472.31
17:52:34|60472.31
17:52:35|60472.31
17:52:36|60478.55
17:52:37|60478.55
17:52:38|60478.55
17:52:39|60478.55
17:52:40|60478.55
17:52:41|60478.55
17:52:42|60478.55
17:52:43|60478.55
17:52:44|60478.55
17:52:45|60499.
17:52:46|60554.17
17:52:47|60546.53
17:52:48|60546.53
17:52:49|60546.53
17:52:51|60546.53
17:52:53|60546.53
17:52:55|60542.86
17:52:56|60542.86
17:52:57|60542.86
17:52:58|60542.86
17:52:59|60542.86
17:53:01|60542.86
17:53:03|60542.86
17:53:03|60542.86
17:53:04|60542.86
17:53:05|60542.86
17:53:07|60542.86
17:53:08|60542.86
17:53:08|60542.86
17:53:10|60542.86
17:53:10|60542.86
17:53:12|60542.86
17:53:13|60542.86
17:53:14|60520.68
17:53:14|60520.68
17:53:16|60520.68
17:53:17|60520.68
17:53:18|60520.68
17:53:19|60520.68
17:53:20|60520.68
17:53:21|60520.68
17:53:22|60520.68
17:53:23|60525.52
17:53:24|60525.52
17:53:25|60525.52
17:53:26|60525.52
17:53:27|60525.52
17:53:28|60525.52
17:53:29|60525.52
17:53:30|60525.52
17:53:31|60525.52
17:53:32|60535.83
17:53:33|60535.83
17:53:34|60535.83
17:53:35|60535.83
17:53:36|60535.83
17:53:37|60535.83
17:53:38|60580.14
17:53:39|60580.14
17:53:40|60580.14
17:53:41|60580.14
17:53:42|60580.14
17:53:43|60569.06
17:53:44|60572.2
17:53:45|60572.2
17:53:46|60572.2
17:53:48|60572.2
17:53:48|60572.2
17:53:50|60572.2
17:53:51|60572.2
17:53:52|60572.2
17:53:54|60552.72
17:53:55|60552.72
17:53:57|60552.72
17:53:58|60552.72
17:53:59|60552.72
17:54:01|60552.72
17:54:02|60552.72
17:54:03|60552.72
17:54:04|60585.23
17:54:05|60585.23
17:54:06|60612.48
17:54:07|60612.48
17:54:08|60612.48
17:54:09|60612.48
17:54:11|60632.77
17:54:13|60661.16
17:54:14|60661.16
17:54:15|60641.92
17:54:16|60641.92
17:54:17|60641.92
17:54:19|60593.99
17:54:20|60593.99
17:54:20|60593.99
17:54:22|60593.99
17:54:23|60593.99
17:54:24|60593.99
17:54:24|60593.99
17:54:26|60600.
17:54:26|60600.
17:54:29|60600.
17:54:30|60600.
17:54:30|60615.21
17:54:31|60615.21
17:54:32|60615.21
17:54:33|60615.21
17:54:35|60615.21
17:54:36|60615.21
17:54:37|60615.21
17:54:37|60615.21
17:54:38|60615.21
17:54:40|60615.21
17:54:40|60615.21
17:54:41|60615.21
17:54:42|60615.21
17:54:43|60615.21
17:54:44|60600.
17:54:46|60600.
17:54:46|60600.
17:54:47|60600.
17:54:48|60600.
17:54:49|60600.
17:54:50|60600.
17:54:53|60600.
17:54:55|60600.
17:54:55|60600.
17:54:57|60600.
17:54:58|60612.87
17:55:00|60612.87
17:55:02|60612.87
17:55:02|60612.87
17:55:04|60612.87
17:55:04|60612.87
17:55:05|60612.87
17:55:06|60612.87
17:55:07|60612.87
17:55:08|60596.55
17:55:10|60596.94
17:55:11|60596.94
17:55:12|60596.94
17:55:13|60596.94
17:55:14|60596.94
17:55:15|60596.94
17:55:17|60596.94
17:55:18|60596.94
17:55:18|60596.94
17:55:20|60596.94
17:55:21|60596.94
17:55:22|60596.94
17:55:23|60596.94
17:55:24|60596.94
17:55:25|60596.94
17:55:26|60596.94
17:55:27|60596.94
17:55:28|60596.94
17:55:29|60596.94
17:55:30|60596.94
17:55:31|60591.03
17:55:32|60591.03
17:55:33|60591.03
17:55:34|60591.03
17:55:35|60591.03
17:55:36|60591.03
17:55:37|60591.03
17:55:38|60574.85
17:55:39|60592.79
17:55:40|60592.79
17:55:41|60592.79
17:55:42|60592.79
17:55:43|60592.79
17:55:44|60592.79
17:55:45|60592.79
17:55:46|60592.79
17:55:47|60592.79
17:55:48|60592.79
17:55:49|60592.79
17:55:50|60592.79
17:55:51|60592.79
17:55:53|60592.79
17:55:55|60592.79
17:55:57|60592.79
17:55:57|60592.79
17:55:59|60592.79
17:56:00|60592.79
17:56:01|60557.47
17:56:02|60557.47
17:56:03|60557.47
17:56:05|60557.47
17:56:05|60557.47
17:56:07|60557.47
17:56:08|60561.65
17:56:09|60561.65
17:56:10|60561.65
17:56:11|60561.65
17:56:12|60561.65
17:56:13|60561.65
17:56:14|60561.65
17:56:15|60561.65
17:56:16|60561.65
17:56:17|60561.65
17:56:18|60561.65
17:56:19|60561.65
17:56:20|60561.65
17:56:21|60561.65
17:56:22|60561.65
17:56:23|60561.65
17:56:24|60561.65
17:56:25|60561.65
17:56:26|60561.65
17:56:27|60561.65
17:56:28|60549.84
17:56:29|60549.84
17:56:30|60549.84
17:56:31|60549.84
17:56:32|60549.84
17:56:33|60549.84
17:56:35|60549.84
17:56:36|60549.84
17:56:37|60549.84
17:56:38|60549.84
17:56:39|60549.84
17:56:40|60549.84
17:56:41|60549.84
17:56:42|60571.69
17:56:43|60571.69
17:56:44|60571.69
17:56:45|60571.69
17:56:46|60571.69
17:56:47|60567.2
17:56:48|60562.85
17:56:49|60562.85
17:56:50|60562.85
17:56:51|60562.85
17:56:52|60562.85
17:56:53|60562.85
17:56:55|60562.85
17:56:56|60562.85
17:56:58|60562.85
17:56:59|60562.85
17:57:00|60562.85
17:57:02|60562.85
17:57:02|60555.45
17:57:04|60555.45
17:57:06|60555.45
17:57:07|60555.45
17:57:08|60555.45
17:57:09|60555.45
17:57:11|60577.89
17:57:12|60577.89
17:57:12|60577.89
17:57:13|60577.89
17:57:14|60577.89
17:57:16|60556.03
17:57:17|60556.03
17:57:18|60530.05
17:57:19|60530.05
17:57:20|60524.56
17:57:21|60524.56
17:57:22|60524.56
17:57:23|60524.56
17:57:25|60524.56
17:57:25|60524.56
17:57:26|60524.56
17:57:28|60524.56
17:57:28|60524.56
17:57:30|60524.56
17:57:31|60495.48
17:57:31|60495.48
17:57:33|60496.38
17:57:34|60547.32
17:57:35|60547.32
17:57:35|60547.32
17:57:37|60547.32
17:57:38|60547.32
17:57:39|60547.32
17:57:39|60547.32
17:57:40|60547.32
17:57:42|60547.32
17:57:43|60547.32
17:57:43|60547.32
17:57:44|60547.32
17:57:46|60550.71
17:57:46|60550.71
17:57:47|60550.71
17:57:48|60550.71
17:57:50|60550.71
17:57:50|60550.71
17:57:53|60550.71
17:57:54|60550.71
17:57:55|60550.71
17:57:55|60550.71
17:57:57|60550.71
17:57:58|60550.71
17:58:00|60550.71
17:58:02|60550.71
17:58:03|60527.98
17:58:04|60527.98
17:58:04|60527.98
17:58:06|60527.98
17:58:06|60527.98
17:58:08|60527.98
17:58:09|60508.57
17:58:10|60507.51
17:58:11|60488.69
17:58:12|60488.69
17:58:13|60490.47
17:58:14|60491.37
17:58:15|60510.66
17:58:16|60510.66
17:58:17|60510.89
17:58:18|60507.55
17:58:20|60507.55
17:58:21|60507.55
17:58:23|60507.55
17:58:24|60507.55
17:58:25|60507.55
17:58:26|60507.55
17:58:27|60500.36
17:58:28|60505.34
17:58:29|60505.34
17:58:30|60505.34
17:58:31|60504.93
17:58:32|60504.93
17:58:33|60507.66
17:58:34|60507.66
17:58:35|60507.66
17:58:36|60490.64
17:58:37|60490.64
17:58:38|60490.64
17:58:39|60490.64
17:58:41|60490.64
17:58:42|60490.64
17:58:43|60490.64
17:58:44|60490.64
17:58:45|60490.64
17:58:46|60492.39
17:58:47|60492.39
17:58:48|60492.39
17:58:49|60492.39
17:58:50|60492.39
17:58:51|60492.39
17:58:52|60492.39
17:58:53|60492.39
17:58:54|60489.45
17:58:55|60489.45
17:58:57|60489.45
17:58:58|60489.45
17:59:00|60489.19
17:59:01|60489.19
17:59:01|60489.19
17:59:03|60491.4
17:59:05|60491.4
17:59:06|60491.4
17:59:07|60491.4
17:59:08|60491.4
17:59:09|60491.4
17:59:09|60491.4
17:59:11|60496.41
17:59:13|60496.41
17:59:14|60496.41
17:59:15|60496.41
17:59:15|60496.41
17:59:16|60496.41
17:59:17|60496.41
17:59:19|60496.41
17:59:20|60496.41
17:59:21|60496.41
17:59:22|60496.41
17:59:23|60495.31
17:59:25|60495.31
17:59:25|60495.31
17:59:28|60495.31
17:59:28|60494.87
17:59:29|60494.87
17:59:30|60494.87
17:59:31|60494.87
17:59:32|60494.87
17:59:34|60494.87
17:59:35|60494.87
17:59:37|60494.87
17:59:37|60494.87
17:59:38|60502.7
17:59:39|60527.74
17:59:40|60527.74
17:59:41|60527.74
17:59:42|60527.74
17:59:43|60527.74
17:59:44|60503.06
17:59:46|60503.06
17:59:46|60503.06
17:59:47|60503.06
17:59:48|60494.42
17:59:49|60494.42
17:59:50|60513.
17:59:51|60513.
17:59:52|60514.21
17:59:53|60514.21
17:59:54|60511.67
17:59:55|60511.67
17:59:57|60495.36
17:59:59|60495.36
18:00:01|60495.36
18:00:01|60495.36
18:00:04|60495.36
18:00:04|60495.36
18:00:05|60495.36
18:00:07|60495.36
18:00:08|60495.36
18:00:09|60501.57
18:00:11|60522.15
18:00:11|60522.15
18:00:12|60536.7
18:00:13|60536.7
18:00:15|60550.71
18:00:16|60550.71
18:00:16|60550.71
18:00:18|60550.71
18:00:19|60550.71
18:00:20|60550.71
18:00:21|60550.71
18:00:22|60550.71
18:00:23|60550.71
18:00:24|60550.71
18:00:26|60546.72
18:00:26|60546.72
18:00:28|60580.49
18:00:29|60580.49
18:00:29|60580.49
18:00:30|60580.49
18:00:32|60580.49
18:00:33|60580.49
18:00:33|60580.49
18:00:35|60580.49
18:00:36|60580.49
18:00:37|60580.49
18:00:38|60580.49
18:00:39|60580.49
18:00:40|60580.49
18:00:41|60580.49
18:00:42|60580.49
18:00:43|60580.49
18:00:44|60580.49
18:00:44|60580.49
18:00:45|60580.49
18:00:46|60580.49
18:00:48|60580.49
18:00:49|60580.49
18:00:49|60580.49
18:00:50|60580.49
18:00:51|60580.49
18:00:52|60580.49
18:00:54|60580.49
18:00:55|60580.49
18:00:55|60580.49
18:00:57|60571.72
18:00:58|60571.72
18:01:00|60571.72
18:01:01|60571.72
18:01:03|60571.72
18:01:04|60571.72
18:01:05|60571.72
18:01:07|60571.72
18:01:07|60571.72
18:01:09|60558.82
18:01:10|60558.82
18:01:11|60558.82
18:01:12|60558.82
18:01:14|60558.82
18:01:16|60558.82
18:01:16|60558.82
18:01:17|60558.82
18:01:19|60558.82
18:01:20|60558.82
18:01:20|60558.82
18:01:21|60558.82
18:01:23|60558.82
18:01:24|60558.82
18:01:25|60558.82
18:01:25|60558.82
18:01:28|60558.82
18:01:28|60558.82
18:01:30|60558.82
18:01:31|60552.46
18:01:31|60552.46
18:01:32|60552.46
18:01:33|60552.46
18:01:35|60552.46
18:01:36|60552.46
18:01:36|60552.46
18:01:37|60552.46
18:01:39|60552.46
18:01:39|60552.46
18:01:40|60552.46
18:01:41|60552.72
18:01:43|60552.72
18:01:44|60552.72
18:01:44|60552.72
18:01:45|60552.72
18:01:47|60552.72
18:01:47|60552.72
18:01:48|60552.72
18:01:49|60552.72
18:01:51|60552.72
18:01:52|60552.72
18:01:52|60552.72
18:01:53|60552.72
18:01:54|60552.72
18:01:55|60552.72
18:01:56|60552.72
18:01:58|60552.72
18:02:00|60552.72
18:02:01|60552.72
18:02:03|60552.72
18:02:04|60552.72
18:02:06|60552.72
18:02:07|60552.72
18:02:09|60552.72
18:02:10|60552.72
18:02:11|60552.72
18:02:12|60552.72
18:02:12|60552.72
18:02:14|60552.72
18:02:15|60552.72
18:02:16|60569.93
18:02:18|60559.97
18:02:19|60559.97
18:02:20|60559.97
18:02:22|60559.97
18:02:22|60559.97
18:02:23|60559.97
18:02:24|60559.97
18:02:25|60559.97
18:02:26|60559.97
18:02:28|60559.97
18:02:29|60559.97
18:02:30|60559.97
18:02:31|60559.97
18:02:32|60559.97
18:02:33|60565.31
18:02:34|60565.31
18:02:35|60565.31
18:02:36|60565.31
18:02:37|60565.31
18:02:38|60565.31
18:02:39|60565.31
18:02:40|60565.31
18:02:41|60565.31
18:02:42|60565.31
18:02:43|60569.56
18:02:44|60569.56
18:02:45|60569.56
18:02:46|60569.56
18:02:47|60569.56
18:02:48|60569.56
18:02:49|60569.56
18:02:50|60569.56
18:02:52|60569.56
18:02:52|60566.93
18:02:53|60566.72
18:02:54|60567.44
18:02:55|60571.34
18:02:56|60571.34
18:02:57|60571.34
18:02:58|60571.34
18:03:00|60571.34
18:03:01|60571.34
18:03:02|60571.34
18:03:04|60571.34
18:03:05|60571.34
18:03:07|60571.34
18:03:08|60571.34
18:03:09|60571.34
18:03:11|60571.34
18:03:12|60571.34
18:03:13|60571.34
18:03:14|60571.34
18:03:15|60571.34
18:03:16|60571.34
18:03:16|60571.34
18:03:18|60571.34
18:03:19|60571.34
18:03:20|60571.34
18:03:21|60573.55
18:03:22|60573.55
18:03:23|60573.55
18:03:23|60573.55
18:03:25|60573.55
18:03:26|60573.55
18:03:27|60571.23
18:03:28|60571.23
18:03:29|60573.76
18:03:30|60573.76
18:03:30|60573.76
18:03:32|60573.76
18:03:33|60573.76
18:03:34|60591.61
18:03:34|60591.61
18:03:36|60591.61
18:03:37|60591.61
18:03:38|60591.61
18:03:39|60591.61
18:03:40|60591.61
18:03:41|60591.61
18:03:42|60591.61
18:03:43|60578.41
18:03:44|60578.41
18:03:45|60596.98
18:03:46|60596.98
18:03:47|60596.98
18:03:48|60596.98
18:03:49|60596.98
18:03:50|60596.98
18:03:51|60596.98
18:03:53|60596.98
18:03:53|60596.98
18:03:54|60562.83
18:03:56|60562.83
18:03:57|60562.83
18:03:58|60562.83
18:03:59|60562.83
18:04:00|60562.83
18:04:01|60562.83
18:04:03|60562.83
18:04:04|60562.83
18:04:06|60562.83
18:04:07|60562.83
18:04:08|60562.83
18:04:08|60562.83
18:04:09|60562.83
18:04:12|60562.83
18:04:13|60562.83
18:04:14|60547.28
18:04:14|60547.28
18:04:15|60547.28
18:04:17|60547.28
18:04:18|60547.28
18:04:19|60547.28
18:04:20|60547.28
18:04:20|60547.28
18:04:21|60547.28
18:04:23|60546.31
18:04:24|60546.31
18:04:25|60546.31
18:04:26|60546.31
18:04:27|60546.31
18:04:28|60546.31
18:04:29|60546.31
18:04:30|60546.31
18:04:31|60586.04
18:04:32|60586.04
18:04:33|60586.04
18:04:34|60586.04
18:04:36|60586.04
18:04:37|60586.04
18:04:38|60586.04
18:04:39|60586.04
18:04:40|60586.04
18:04:40|60579.14
18:04:42|60579.14
18:04:42|60585.64
18:04:43|60585.64
18:04:45|60585.64
18:04:47|60585.64
18:04:47|60585.64
18:04:48|60585.64
18:04:49|60601.22
18:04:50|60601.22
18:04:51|60596.35
18:04:52|60596.35
18:04:53|60596.35
18:04:54|60592.48
18:04:55|60592.48
18:04:56|60592.48
18:04:57|60592.47
18:04:58|60592.47
18:04:59|60592.47
18:05:00|60592.47
18:05:03|60592.47
18:05:04|60592.47
18:05:06|60601.82
18:05:07|60598.81
18:05:07|60598.81
18:05:09|60598.81
18:05:09|60598.81
18:05:11|60602.05
18:05:12|60602.05
18:05:13|60602.05
18:05:14|60587.82
18:05:15|60587.82
18:05:17|60587.82
18:05:17|60587.82
18:05:19|60609.28
18:05:20|60609.28
18:05:21|60609.28
18:05:22|60609.28
18:05:23|60609.28
18:05:24|60609.28
18:05:25|60609.28
18:05:26|60609.28
18:05:27|60609.28
18:05:28|60609.28
18:05:29|60609.28
18:05:30|60609.28
18:05:32|60609.28
18:05:32|60609.28
18:05:33|60609.28
18:05:34|60609.28
18:05:35|60609.28
18:05:37|60609.28
18:05:37|60609.28
18:05:39|60609.28
18:05:39|60609.28
18:05:41|60609.18
18:05:41|60609.28
18:05:43|60609.28
18:05:43|60609.28
18:05:44|60609.28
18:05:45|60609.28
18:05:47|60609.28
18:05:47|60609.28
18:05:48|60609.28
18:05:50|60609.28
18:05:51|60609.28
18:05:51|60609.28
18:05:52|60609.28
18:05:54|60609.28
18:05:54|60609.28
18:05:55|60615.84
18:05:57|60615.84
18:05:58|60615.84
18:05:58|60615.84
18:06:00|60615.84
18:06:01|60598.83
18:06:02|60598.83
18:06:04|60598.83
18:06:05|60575.72
18:06:07|60575.72
18:06:07|60575.72
18:06:10|60576.64
18:06:11|60576.64
18:06:12|60592.43
18:06:13|60592.43
18:06:14|60592.43
18:06:15|60607.02
18:06:16|60607.02
18:06:18|60607.02
18:06:19|60572.17
18:06:20|60572.17
18:06:21|60572.17
18:06:22|60572.17
18:06:23|60572.17
18:06:24|60572.17
18:06:25|60576.19
18:06:27|60576.19
18:06:28|60576.19
18:06:29|60576.19
18:06:30|60576.19
18:06:31|60576.23
18:06:32|60576.23
18:06:33|60576.23
18:06:34|60576.23
18:06:35|60576.23
18:06:37|60576.23
18:06:38|60576.23
18:06:39|60581.11
18:06:41|60581.11
18:06:42|60581.11
18:06:42|60581.11
18:06:44|60597.08
18:06:45|60574.
18:06:45|60574.
18:06:47|60574.
18:06:48|60599.32
18:06:48|60599.32
18:06:50|60599.32
18:06:51|60599.32
18:06:52|60597.46
18:06:53|60597.46
18:06:55|60598.13
18:06:55|60598.13
18:06:57|60598.13
18:06:59|60598.13
18:06:59|60599.82
18:07:01|60599.82
18:07:03|60599.82
18:07:05|60599.82
18:07:06|60599.82
18:07:07|60599.82
18:07:09|60599.82
18:07:10|60599.82
18:07:11|60599.82
18:07:12|60610.98
18:07:13|60610.98
18:07:14|60625.45
18:07:15|60625.45
18:07:17|60626.24
18:07:18|60626.24
18:07:19|60626.24
18:07:21|60626.24
18:07:21|60626.24
18:07:23|60626.24
18:07:24|60622.09
18:07:24|60622.09
18:07:25|60622.03
18:07:26|60622.03
18:07:28|60622.03
18:07:28|60622.03
18:07:29|60622.03
18:07:31|60622.03
18:07:32|60613.12
18:07:32|60608.39
18:07:34|60608.39
18:07:35|60608.39
18:07:36|60608.39
18:07:37|60625.84
18:07:38|60625.84
18:07:39|60625.84
18:07:40|60589.77
18:07:41|60589.77
18:07:42|60589.77
18:07:43|60639.73
18:07:44|60639.73
18:07:45|60646.35
18:07:46|60646.35
18:07:47|60646.35
18:07:48|60634.57
18:07:49|60634.57
18:07:50|60634.57
18:07:51|60637.61
18:07:52|60637.35
18:07:53|60643.65
18:07:54|60643.65
18:07:55|60643.65
18:07:56|60643.65
18:07:57|60643.65
18:07:58|60643.65
18:07:59|60643.65
18:08:00|60643.65
18:08:01|60643.65
18:08:02|60637.79
18:08:03|60637.79
18:08:05|60651.69
18:08:07|60653.25
18:08:08|60653.25
18:08:10|60665.54
18:08:11|60665.54
18:08:12|60665.54
18:08:14|60662.5
18:08:14|60662.5
18:08:15|60662.5
18:08:16|60662.5
18:08:17|60662.5
18:08:19|60651.66
18:08:20|60651.66
18:08:21|60651.66
18:08:22|60651.66
18:08:23|60654.75
18:08:24|60654.75
18:08:25|60654.75
18:08:27|60651.88
18:08:27|60631.53
18:08:29|60631.53
18:08:30|60631.53
18:08:31|60630.16
18:08:33|60630.16
18:08:33|60653.43
18:08:34|60649.24
18:08:35|60664.52
18:08:36|60664.52
18:08:37|60664.18
18:08:38|60664.18
18:08:40|60664.18
18:08:40|60664.18
18:08:42|60656.24
18:08:43|60656.24
18:08:44|60657.2
18:08:44|60653.33
18:08:45|60661.66
18:08:46|60661.66
18:08:47|60660.98
18:08:48|60660.98
18:08:49|60660.98
18:08:51|60659.79
18:08:51|60659.79
18:08:52|60679.17
18:08:54|60679.17
18:08:54|60679.17
18:08:55|60679.17
18:08:57|60679.17
18:08:58|60681.03
18:08:58|60681.03
18:08:59|60680.79
18:09:00|60680.79
18:09:02|60680.79
18:09:02|60666.24
18:09:03|60666.24
18:09:04|60666.24
18:09:06|60666.24
18:09:08|60654.99
18:09:10|60642.83
18:09:12|60664.74
18:09:14|60682.73
18:09:14|60682.73
18:09:16|60665.81
18:09:17|60665.81
18:09:18|60665.81
18:09:18|60645.19
18:09:21|60646.62
18:09:23|60665.74
18:09:23|60649.54
18:09:24|60649.54
18:09:26|60649.54
18:09:26|60649.54
18:09:27|60635.95
18:09:28|60635.95
18:09:29|60636.35
18:09:30|60636.35
18:09:31|60635.99
18:09:32|60634.47
18:09:33|60633.03
18:09:35|60649.61
18:09:35|60649.61
18:09:37|60641.29
18:09:38|60641.29
18:09:39|60641.29
18:09:40|60641.29
18:09:40|60641.29
18:09:41|60641.29
18:09:43|60641.29
18:09:44|60641.29
18:09:45|60612.41
18:09:46|60625.51
18:09:46|60625.51
18:09:48|60625.51
18:09:49|60631.26
18:09:50|60631.26
18:09:51|60631.26
18:09:52|60631.26
18:09:53|60640.36
18:09:54|60632.56
18:09:55|60607.13
18:09:56|60607.13
18:09:57|60607.13
18:09:58|60639.19
18:09:59|60639.19
18:10:00|60639.19
18:10:01|60639.19
18:10:01|60639.19
18:10:02|60639.19
18:10:03|60639.19
18:10:05|60639.19
18:10:05|60639.19
18:10:08|60631.72
18:10:08|60631.72
18:10:10|60631.72
18:10:11|60631.72
18:10:12|60631.72
18:10:13|60631.72
18:10:14|60631.72
18:10:15|60631.72
18:10:16|60631.72
18:10:17|60631.72
18:10:18|60656.19
18:10:19|60656.19
18:10:20|60656.19
18:10:21|60656.19
18:10:22|60656.19
18:10:23|60619.53
18:10:24|60619.53
18:10:25|60619.53
18:10:26|60619.53
18:10:27|60619.53
18:10:29|60583.86
18:10:29|60583.86
18:10:30|60583.86
18:10:32|60601.35
18:10:32|60601.35
18:10:33|60601.35
18:10:35|60611.82
18:10:35|60611.82
18:10:36|60609.64
18:10:37|60609.64
18:10:38|60609.64
18:10:40|60590.45
18:10:41|60611.57
18:10:42|60611.57
18:10:43|60611.57
18:10:44|60611.57
18:10:45|60627.56
18:10:46|60615.96
18:10:47|60615.96
18:10:48|60615.96
18:10:49|60612.32
18:10:50|60612.32
18:10:51|60612.32
18:10:52|60612.32
18:10:53|60612.32
18:10:54|60608.04
18:10:55|60608.04
18:10:56|60608.04
18:10:57|60587.21
18:10:58|60587.21
18:10:59|60587.21
18:11:00|60587.21
18:11:01|60614.76
18:11:02|60614.76
18:11:03|60614.76
18:11:04|60614.76
18:11:05|60599.15
18:11:06|60607.78
18:11:08|60607.78
18:11:10|60607.78
18:11:12|60607.78
18:11:13|60601.55
18:11:14|60601.55
18:11:16|60601.55
18:11:17|60598.27
18:11:18|60598.27
18:11:19|60598.27
18:11:20|60598.27
18:11:21|60598.27
18:11:21|60598.27
18:11:23|60598.27
18:11:25|60598.27
18:11:25|60611.35
18:11:27|60611.35
18:11:27|60611.35
18:11:29|60611.35
18:11:29|60611.35
18:11:31|60611.35
18:11:32|60611.35
18:11:33|60599.98
18:11:34|60599.98
18:11:35|60599.98
18:11:36|60595.11
18:11:38|60587.52
18:11:39|60587.52
18:11:39|60576.51
18:11:40|60576.51
18:11:42|60576.51
18:11:42|60576.51
18:11:43|60576.51
18:11:44|60579.68
18:11:45|60579.68
18:11:47|60579.68
18:11:48|60579.68
18:11:49|60579.24
18:11:49|60579.24
18:11:51|60578.52
18:11:51|60578.52
18:11:52|60578.52
18:11:54|60577.73
18:11:54|60586.52
18:11:55|60586.52
18:11:56|60586.52
18:11:57|60592.11
18:11:58|60592.11
18:11:59|60592.11
18:12:00|60592.11
18:12:01|60592.11
18:12:02|60592.11
18:12:04|60596.87
18:12:04|60582.89
18:12:05|60582.89
18:12:06|60582.89
18:12:07|60582.89
18:12:10|60582.89
18:12:11|60582.89
18:12:12|60582.89
18:12:13|60618.65
18:12:15|60618.65
18:12:16|60618.65
18:12:18|60618.65
18:12:19|60618.65
18:12:21|60618.65
18:12:22|60584.09
18:12:23|60584.09
18:12:24|60584.09
18:12:24|60584.09
18:12:26|60584.09
18:12:27|60584.09
18:12:28|60594.33
18:12:29|60594.45
18:12:30|60567.55
18:12:32|60594.66
18:12:34|60594.66
18:12:34|60584.09
18:12:35|60584.09
18:12:37|60573.27
18:12:39|60573.27
18:12:39|60573.27
18:12:40|60598.33
18:12:41|60603.98
18:12:42|60603.98
18:12:43|60603.13
18:12:44|60602.07
18:12:45|60602.07
18:12:47|60581.78
18:12:47|60581.78
18:12:48|60581.78
18:12:49|60580.72
18:12:50|60580.72
18:12:51|60577.9
18:12:52|60601.66
18:12:53|60601.66
18:12:55|60601.66
18:12:56|60601.66
18:12:56|60601.66
18:12:57|60601.66
18:12:58|60601.66
18:12:59|60601.66
18:13:00|60601.66
18:13:01|60601.66
18:13:02|60599.39
18:13:03|60568.29
18:13:05|60568.29
18:13:05|60568.29
18:13:06|60568.29
18:13:08|60568.29
18:13:10|60568.29
18:13:11|60595.03
18:13:13|60595.03
18:13:14|60595.03
18:13:16|60549.91
18:13:16|60549.91
18:13:18|60549.91
18:13:19|60549.91
18:13:20|60578.18
18:13:21|60578.18
18:13:22|60578.18
18:13:23|60578.18
18:13:24|60578.18
18:13:25|60578.18
18:13:26|60578.18
18:13:28|60578.18
18:13:29|60589.9
18:13:31|60589.9
18:13:32|60589.9
18:13:33|60589.9
18:13:34|60589.9
18:13:35|60581.07
18:13:36|60581.07
18:13:37|60581.07
18:13:38|60581.07
18:13:39|60575.65
18:13:40|60556.79
18:13:41|60581.06
18:13:42|60581.06
18:13:43|60581.06
18:13:44|60581.06
18:13:45|60581.06
18:13:46|60581.06
18:13:47|60581.06
18:13:48|60581.06
18:13:49|60581.06
18:13:50|60581.06
18:13:51|60581.06
18:13:53|60581.06
18:13:53|60581.06
18:13:54|60581.06
18:13:55|60581.06
18:13:56|60581.06
18:13:57|60581.06
18:13:58|60581.06
18:14:00|60581.06
18:14:01|60564.27
18:14:02|60564.27
18:14:03|60564.27
18:14:04|60589.4
18:14:05|60589.4
18:14:06|60589.4
18:14:07|60589.4
18:14:08|60589.4
18:14:09|60589.4
18:14:10|60549.48
18:14:11|60549.48
18:14:12|60575.07
18:14:14|60575.07
18:14:15|60575.07
18:14:17|60576.52
18:14:19|60576.52
18:14:19|60576.52
18:14:20|60576.52
18:14:21|60576.52
18:14:22|60576.52
18:14:23|60576.53
18:14:24|60588.39
18:14:26|60576.37
18:14:27|60576.37
18:14:28|60576.37
18:14:29|60576.37
18:14:31|60576.37
18:14:32|60576.37
18:14:33|60591.43
18:14:34|60591.43
18:14:35|60591.43
18:14:36|60591.43
18:14:37|60599.35
18:14:38|60599.35
18:14:39|60592.76
18:14:40|60571.82
18:14:41|60571.82
18:14:42|60571.82
18:14:43|60571.82
18:14:44|60572.58
18:14:45|60572.58
18:14:46|60572.58
18:14:47|60574.05
18:14:48|60574.05
18:14:49|60574.05
18:14:50|60587.25
18:14:51|60587.25
18:14:52|60587.25
18:14:53|60587.25
18:14:54|60587.25
18:14:55|60587.25
18:14:56|60587.25
18:14:58|60587.25
18:14:59|60587.25
18:15:00|60587.25
18:15:01|60587.25
18:15:02|60611.49
18:15:02|60611.49
18:15:04|60593.34
18:15:05|60593.34
18:15:06|60593.34
18:15:08|60593.34
18:15:08|60593.34
18:15:09|60593.34
18:15:10|60593.34
18:15:12|60613.92
18:15:13|60613.91
18:15:15|60614.75
18:15:16|60614.75
18:15:17|60614.75
18:15:19|60614.75
18:15:20|60614.75
18:15:21|60614.75
18:15:22|60620.16
18:15:23|60620.16
18:15:24|60607.45
18:15:25|60603.17
18:15:26|60603.17
18:15:27|60603.17
18:15:28|60610.
18:15:29|60610.
18:15:30|60610.
18:15:31|60622.02
18:15:32|60622.02
18:15:34|60622.02
18:15:34|60622.02
18:15:36|60622.02
18:15:37|60622.02
18:15:38|60622.02
18:15:39|60622.02
18:15:40|60609.56
18:15:41|60609.56
18:15:42|60609.56
18:15:43|60616.46
18:15:44|60616.46
18:15:45|60616.46
18:15:46|60616.46
18:15:47|60616.46
18:15:48|60616.46
18:15:49|60616.46
18:15:50|60613.52
18:15:51|60613.52
18:15:52|60617.49
18:15:53|60617.49
18:15:54|60607.3
18:15:55|60607.63
18:15:56|60607.63
18:15:57|60607.63
18:15:58|60607.63
18:15:59|60607.63
18:16:00|60607.63
18:16:01|60621.65
18:16:02|60621.65
18:16:03|60621.65
18:16:04|60621.65
18:16:05|60629.19
18:16:06|60633.64
18:16:07|60635.99
18:16:08|60635.99
18:16:09|60635.99
18:16:10|60635.99
18:16:11|60650.
18:16:12|60650.
18:16:14|60650.
18:16:16|60650.
18:16:18|60626.55
18:16:19|60626.55
18:16:20|60626.55
18:16:21|60649.31
18:16:22|60630.83
18:16:23|60659.42
18:16:24|60659.42
18:16:26|60659.42
18:16:26|60659.42
18:16:27|60659.42
18:16:28|60659.42
18:16:29|60642.12
18:16:31|60642.12
18:16:32|60642.12
18:16:33|60642.12
18:16:34|60642.12
18:16:35|60642.12
18:16:36|60642.12
18:16:37|60642.12
18:16:38|60643.11
18:16:39|60643.11
18:16:40|60627.92
18:16:41|60627.92
18:16:43|60627.92
18:16:44|60627.92
18:16:45|60627.92
18:16:46|60627.92
18:16:47|60627.92
18:16:48|60624.19
18:16:49|60624.19
18:16:50|60624.19
18:16:51|60624.19
18:16:52|60624.19
18:16:53|60624.19
18:16:54|60624.19
18:16:55|60589.54
18:16:56|60589.54
18:16:58|60600.26
18:16:59|60600.26
18:17:00|60586.55
18:17:01|60586.55
18:17:02|60586.55
18:17:03|60620.64
18:17:04|60620.64
18:17:05|60620.64
18:17:06|60620.64
18:17:07|60630.06
18:17:08|60630.06
18:17:09|60630.06
18:17:10|60630.06
18:17:11|60630.06
18:17:12|60630.06
18:17:13|60630.06
18:17:15|60630.06
18:17:17|60630.06
18:17:19|60604.49
18:17:20|60605.72
18:17:22|60627.7
18:17:22|60627.7
18:17:24|60627.7
18:17:26|60627.7
18:17:26|60627.7
18:17:27|60627.7
18:17:28|60627.7
18:17:29|60627.7
18:17:31|60577.75
18:17:32|60582.16
18:17:32|60582.01
18:17:34|60582.01
18:17:35|60582.16
18:17:35|60582.16
18:17:38|60582.16
18:17:39|60594.59
18:17:40|60594.67
18:17:41|60594.67
18:17:42|60594.67
18:17:44|60610.38
18:17:45|60610.38
18:17:46|60610.38
18:17:46|60623.54
18:17:47|60623.54
18:17:49|60620.59
18:17:49|60606.64
18:17:51|60606.64
18:17:52|60606.64
18:17:53|60606.64
18:17:54|60611.43
18:17:55|60587.33
18:17:56|60594.67
18:17:57|60594.67
18:17:59|60594.67
18:17:59|60594.67
18:18:01|60594.67
18:18:02|60594.67
18:18:03|60594.67
18:18:03|60594.67
18:18:05|60594.67
18:18:05|60617.85
18:18:06|60617.85
18:18:08|60617.85
18:18:09|60617.85
18:18:10|60617.85
18:18:11|60617.85
18:18:12|60617.85
18:18:13|60607.09
18:18:13|60607.09
18:18:15|60602.36
18:18:17|60602.36
18:18:19|60568.22
18:18:20|60568.22
18:18:21|60568.22
18:18:22|60568.22
18:18:23|60570.6
18:18:25|60570.6
18:18:26|60570.6
18:18:27|60570.6
18:18:28|60570.6
18:18:29|60570.6
18:18:31|60570.6
18:18:32|60567.29
18:18:33|60567.29
18:18:34|60567.29
18:18:35|60567.29
18:18:36|60567.29
18:18:37|60567.29
18:18:39|60567.29
18:18:40|60535.21
18:18:41|60566.78
18:18:42|60566.78
18:18:43|60566.78
18:18:43|60566.78
18:18:45|60566.78
18:18:46|60566.78
18:18:47|60566.78
18:18:48|60527.86
18:18:49|60530.2
18:18:50|60530.2
18:18:51|60530.2
18:18:52|60553.8
18:18:53|60553.8
18:18:54|60553.8
18:18:55|60528.64
18:18:56|60528.64
18:18:57|60528.64
18:18:58|60528.64
18:18:59|60509.21
18:19:00|60507.88
18:19:01|60507.88
18:19:02|60534.18
18:19:03|60534.18
18:19:04|60534.18
18:19:05|60534.18
18:19:06|60534.18
18:19:07|60534.18
18:19:08|60534.18
18:19:09|60534.18
18:19:10|60534.18
18:19:11|60534.18
18:19:12|60536.48
18:19:13|60536.48
18:19:14|60536.48
18:19:15|60500.38
18:19:16|60536.48
18:19:18|60536.49
18:19:20|60536.49
18:19:21|60536.49
18:19:22|60536.49
18:19:23|60535.14
18:19:25|60535.14
18:19:26|60535.14
18:19:28|60535.14
18:19:29|60535.14
18:19:30|60495.95
18:19:31|60495.95
18:19:32|60495.95
18:19:33|60495.95
18:19:34|60495.95
18:19:35|60505.67
18:19:36|60505.67
18:19:37|60505.67
18:19:38|60505.67
18:19:39|60505.67
18:19:41|60460.43
18:19:42|60458.76
18:19:43|60475.69
18:19:44|60491.73
18:19:45|60491.73
18:19:46|60491.73
18:19:47|60491.73
18:19:48|60484.04
18:19:49|60484.04
18:19:50|60484.04
18:19:51|60484.04
18:19:52|60484.04
18:19:53|60484.04
18:19:54|60484.04
18:19:55|60484.04
18:19:57|60484.04
18:19:58|60484.04
18:19:59|60453.69
18:20:00|60454.07
18:20:01|60476.43
18:20:02|60476.43
18:20:03|60476.43
18:20:04|60500.6
18:20:05|60500.6
18:20:06|60500.6
18:20:07|60500.6
18:20:08|60500.6
18:20:09|60500.6
18:20:10|60500.6
18:20:11|60500.6
18:20:12|60500.6
18:20:13|60500.6
18:20:14|60500.6
18:20:15|60500.6
18:20:16|60500.6
18:20:18|60517.36
18:20:19|60517.36
18:20:21|60517.36
18:20:22|60517.36
18:20:23|60517.36
18:20:24|60517.36
18:20:25|60517.36
18:20:26|60522.03
18:20:27|60522.03
18:20:28|60522.03
18:20:30|60522.03
18:20:30|60517.44
18:20:32|60517.6
18:20:33|60517.6
18:20:34|60517.6
18:20:35|60531.09
18:20:35|60531.09
18:20:36|60531.09
18:20:38|60531.09
18:20:39|60531.09
18:20:40|60532.4
18:20:41|60536.92
18:20:42|60536.92
18:20:42|60536.92
18:20:44|60553.54
18:20:45|60553.54
18:20:45|60553.54
18:20:47|60553.54
18:20:48|60553.54
18:20:49|60553.54
18:20:50|60553.54
18:20:51|60553.54
18:20:52|60553.54
18:20:53|60550.32
18:20:55|60550.32
18:20:55|60550.32
18:20:57|60550.32
18:20:57|60550.32
18:20:58|60550.32
18:21:00|60550.32
18:21:01|60578.4
18:21:02|60587.66
18:21:03|60564.25
18:21:05|60564.49
18:21:06|60557.26
18:21:07|60557.26
18:21:08|60533.13
18:21:09|60533.13
18:21:10|60533.13
18:21:11|60557.18
18:21:12|60575.34
18:21:13|60575.34
18:21:14|60535.37
18:21:15|60529.
18:21:17|60529.
18:21:19|60532.7
18:21:20|60558.14
18:21:22|60558.14
18:21:23|60558.14
18:21:24|60558.14
18:21:25|60558.14
18:21:26|60558.14
18:21:27|60558.14
18:21:29|60558.14
18:21:29|60526.21
18:21:32|60526.21
18:21:33|60526.21
18:21:34|60526.21
18:21:34|60526.21
18:21:35|60526.21
18:21:37|60526.21
18:21:38|60521.75
18:21:39|60521.75
18:21:40|60518.56
18:21:41|60518.56
18:21:42|60523.71
18:21:43|60523.71
18:21:44|60523.71
18:21:45|60523.71
18:21:46|60523.71
18:21:47|60553.64
18:21:48|60553.64
18:21:49|60553.64
18:21:50|60553.64
18:21:51|60553.64
18:21:53|60530.87
18:21:54|60530.87
18:21:55|60530.87
18:21:56|60530.87
18:21:57|60530.87
18:21:59|60518.38
18:22:00|60513.57
18:22:00|60513.57
18:22:03|60513.57
18:22:03|60513.57
18:22:04|60507.77
18:22:05|60506.05
18:22:06|60506.05
18:22:07|60506.05
18:22:08|60546.43
18:22:09|60546.43
18:22:10|60498.01
18:22:11|60498.01
18:22:12|60498.01
18:22:13|60508.43
18:22:14|60508.43
18:22:15|60508.43
18:22:16|60508.43
18:22:17|60520.37
18:22:19|60520.37
18:22:21|60520.37
18:22:23|60520.37
18:22:25|60520.37
18:22:26|60489.41
18:22:27|60489.41
18:22:29|60489.41
18:22:30|60516.08
18:22:31|60516.08
18:22:32|60516.08
18:22:33|60516.08
18:22:34|60516.08
18:22:35|60501.43
18:22:36|60501.43
18:22:37|60501.43
18:22:38|60501.43
18:22:39|60501.43
18:22:40|60484.88
18:22:42|60484.88
18:22:43|60484.88
18:22:44|60489.9
18:22:44|60484.04
18:22:47|60484.04
18:22:47|60484.04
18:22:49|60484.04
18:22:50|60484.04
18:22:50|60484.04
18:22:51|60484.04
18:22:53|60486.64
18:22:53|60486.64
18:22:54|60486.64
18:22:56|60486.64
18:22:57|60521.41
18:22:58|60521.41
18:22:59|60521.41
18:23:00|60521.41
18:23:01|60532.32
18:23:02|60532.32
18:23:03|60532.32
18:23:04|60532.32
18:23:05|60496.73
18:23:06|60496.73
18:23:07|60496.73
18:23:08|60496.73
18:23:09|60496.73
18:23:10|60496.73
18:23:11|60496.73
18:23:12|60504.62
18:23:13|60504.62
18:23:14|60504.62
18:23:15|60504.62
18:23:16|60502.95
18:23:17|60502.95
18:23:19|60502.95
18:23:21|60502.95
18:23:23|60510.01
18:23:24|60510.01
18:23:25|60510.01
18:23:26|60510.01
18:23:28|60510.01
18:23:30|60496.74
18:23:31|60496.75
18:23:33|60496.75
18:23:35|60496.75
18:23:35|60496.75
18:23:37|60496.75
18:23:37|60496.75
18:23:39|60496.74
18:23:39|60496.73
18:23:41|60496.73
18:23:41|60496.73
18:23:42|60496.75
18:23:44|60496.75
18:23:45|60496.75
18:23:46|60496.75
18:23:47|60496.75
18:23:48|60496.74
18:23:50|60496.74
18:23:51|60496.74
18:23:51|60496.74
18:23:52|60496.75
18:23:53|60496.75
18:23:55|60496.75
18:23:55|60496.75
18:23:57|60496.75
18:23:58|60496.75
18:23:59|60496.75
18:24:00|60496.75
18:24:02|60496.75
18:24:03|60496.75
18:24:03|60496.75
18:24:05|60496.75
18:24:06|60496.75
18:24:07|60496.75
18:24:07|60496.75
18:24:09|60496.75
18:24:10|60496.75
18:24:11|60502.86
18:24:11|60502.86
18:24:12|60502.86
18:24:14|60502.86
18:24:15|60502.86
18:24:16|60502.86
18:24:16|60502.86
18:24:18|60502.86
18:24:19|60502.86
18:24:19|60501.64
18:24:22|60501.64
18:24:23|60501.64
18:24:25|60501.64
18:24:26|60496.73
18:24:27|60496.73
18:24:28|60496.73
18:24:29|60496.73
18:24:30|60483.6
18:24:31|60483.6
18:24:32|60480.55
18:24:33|60480.55
18:24:34|60473.
18:24:36|60473.
18:24:37|60488.14
18:24:38|60488.14
18:24:39|60488.18
18:24:40|60488.18
18:24:41|60488.18
18:24:42|60488.18
18:24:43|60488.18
18:24:44|60488.18
18:24:45|60488.18
18:24:46|60483.61
18:24:47|60483.61
18:24:48|60478.61
18:24:49|60488.17
18:24:50|60488.17
18:24:51|60488.17
18:24:52|60488.17
18:24:53|60534.85
18:24:54|60494.95
18:24:56|60494.95
18:24:58|60494.95
18:24:58|60506.15
18:25:00|60506.15
18:25:00|60506.15
18:25:01|60502.08
18:25:02|60502.08
18:25:04|60502.08
18:25:04|60502.08
18:25:06|60502.08
18:25:06|60502.17
18:25:07|60502.17
18:25:08|60502.17
18:25:09|60502.17
18:25:10|60502.17
18:25:11|60502.17
18:25:13|60502.17
18:25:14|60502.17
18:25:14|60493.07
18:25:16|60493.07
18:25:16|60493.07
18:25:17|60518.23
18:25:18|60518.23
18:25:19|60513.19
18:25:20|60492.95
18:25:22|60492.95
18:25:24|60513.93
18:25:26|60513.93
18:25:26|60513.93
18:25:27|60513.93
18:25:28|60516.45
18:25:29|60516.45
18:25:30|60510.22
18:25:31|60510.22
18:25:32|60510.22
18:25:34|60512.55
18:25:34|60512.55
18:25:36|60512.55
18:25:36|60505.86
18:25:38|60505.86
18:25:38|60490.
18:25:41|60490.
18:25:41|60490.
18:25:42|60490.
18:25:44|60511.87
18:25:45|60511.87
18:25:46|60511.87
18:25:47|60511.87
18:25:49|60511.87
18:25:50|60527.12
18:25:51|60527.11
18:25:52|60527.11
18:25:53|60527.11
18:25:54|60527.11
18:25:55|60509.49
18:25:56|60509.49
18:25:57|60509.49
18:25:58|60509.49
18:25:59|60509.49
18:26:00|60503.89
18:26:01|60506.95
18:26:01|60506.95
18:26:03|60506.95
18:26:04|60506.95
18:26:05|60506.95
18:26:06|60508.24
18:26:07|60511.08
18:26:07|60528.72
18:26:09|60528.72
18:26:09|60528.72
18:26:11|60528.63
18:26:12|60528.63
18:26:13|60528.63
18:26:14|60528.63
18:26:14|60528.63
18:26:16|60484.55
18:26:17|60484.55
18:26:17|60481.53
18:26:19|60481.53
18:26:19|60481.53
18:26:21|60481.53
18:26:22|60482.29
18:26:24|60482.29
18:26:26|60482.29
18:26:26|60482.29
18:26:27|60482.29
18:26:28|60479.07
18:26:29|60479.07
18:26:30|60479.07
18:26:31|60476.13
18:26:32|60476.13
18:26:33|60476.13
18:26:35|60476.13
18:26:36|60471.85
18:26:37|60476.13
18:26:38|60476.13
18:26:39|60476.13
18:26:40|60476.13
18:26:42|60476.13
18:26:42|60476.13
18:26:44|60476.13
18:26:44|60478.7
18:26:46|60478.7
18:26:47|60478.7
18:26:48|60478.7
18:26:48|60478.7
18:26:50|60478.7
18:26:50|60478.7
18:26:52|60478.7
18:26:52|60478.7
18:26:53|60475.49
18:26:55|60475.49
18:26:55|60475.49
18:26:57|60475.49
18:26:58|60475.49
18:26:59|60475.49
18:27:00|60475.49
18:27:01|60475.49
18:27:02|60475.49
18:27:03|60473.49
18:27:04|60473.49
18:27:05|60473.49
18:27:06|60473.49
18:27:07|60473.49
18:27:08|60461.83
18:27:10|60461.83
18:27:11|60475.91
18:27:12|60475.91
18:27:13|60475.91
18:27:14|60475.91
18:27:15|60475.91
18:27:16|60475.91
18:27:17|60475.91
18:27:18|60475.91
18:27:19|60433.8
18:27:20|60433.8
18:27:21|60436.62
18:27:22|60436.62
18:27:23|60436.62
18:27:25|60436.62
18:27:26|60436.62
18:27:28|60436.62
18:27:29|60436.62
18:27:30|60436.62
18:27:30|60436.62
18:27:32|60436.62
18:27:32|60436.62
18:27:34|60436.62
18:27:35|60436.62
18:27:36|60436.62
18:27:37|60436.62
18:27:39|60436.62
18:27:40|60436.62
18:27:40|60436.62
18:27:42|60436.62
18:27:43|60436.62
18:27:45|60436.62
18:27:46|60436.62
18:27:47|60436.62
18:27:47|60436.62
18:27:49|60436.62
18:27:49|60436.62
18:27:50|60436.62
18:27:51|60436.62
18:27:52|60417.
18:27:54|60417.
18:27:55|60417.
18:27:57|60417.
18:27:58|60417.
18:27:59|60417.
18:28:00|60417.
18:28:00|60417.
18:28:01|60417.
18:28:03|60417.
18:28:04|60417.
18:28:05|60417.
18:28:05|60417.
18:28:06|60417.
18:28:08|60417.
18:28:08|60417.
18:28:09|60417.
18:28:10|60417.
18:28:12|60417.
18:28:13|60417.
18:28:13|60443.65
18:28:14|60443.65
18:28:15|60443.65
18:28:16|60443.65
18:28:18|60443.65
18:28:19|60443.65
18:28:20|60443.65
18:28:21|60443.65
18:28:22|60443.65
18:28:22|60443.65
18:28:24|60443.65
18:28:26|60443.65
18:28:28|60441.62
18:28:29|60441.62
18:28:30|60441.62
18:28:32|60441.62
18:28:34|60440.87
18:28:35|60440.87
18:28:36|60440.87
18:28:37|60440.87
18:28:38|60453.68
18:28:39|60468.01
18:28:40|60468.01
18:28:41|60468.01
18:28:42|60468.01
18:28:43|60468.01
18:28:45|60468.01
18:28:46|60468.01
18:28:48|60461.83
18:28:49|60461.83
18:28:50|60461.83
18:28:51|60461.83
18:28:51|60461.83
18:28:53|60461.83
18:28:54|60461.83
18:28:55|60461.83
18:28:56|60461.83
18:28:57|60461.83
18:28:58|60461.83
18:28:59|60423.21
18:29:00|60452.11
18:29:01|60452.11
18:29:01|60452.11
18:29:03|60452.11
18:29:03|60434.07
18:29:05|60434.07
18:29:07|60434.07
18:29:07|60434.07
18:29:09|60434.07
18:29:09|60434.07
18:29:11|60434.07
18:29:12|60434.07
18:29:13|60434.07
18:29:13|60415.3
18:29:14|60418.11
18:29:16|60418.11
18:29:17|60418.11
18:29:17|60418.11
18:29:19|60418.11
18:29:19|60418.11
18:29:20|60418.11
18:29:21|60418.11
18:29:23|60424.63
18:29:23|60424.63
18:29:24|60424.63
18:29:27|60424.63
18:29:28|60424.63
18:29:29|60424.63
18:29:30|60424.63
18:29:31|60424.63
18:29:33|60424.63
18:29:35|60424.63
18:29:36|60424.63
18:29:37|60424.63
18:29:38|60424.63
18:29:39|60424.63
18:29:40|60424.63
18:29:42|60424.63
18:29:43|60424.63
18:29:45|60424.63
18:29:46|60424.63
18:29:46|60424.63
18:29:47|60424.63
18:29:50|60424.63
18:29:51|60392.41
18:29:52|60392.41
18:29:53|60392.41
18:29:54|60392.41
18:29:55|60392.41
18:29:56|60392.41
18:29:57|60392.41
18:29:58|60382.41
18:29:59|60382.41
18:30:00|60409.18
18:30:01|60409.18
18:30:02|60409.18
18:30:03|60409.18
18:30:04|60409.18
18:30:05|60409.18
18:30:06|60409.18
18:30:07|60409.18
18:30:09|60409.18
18:30:10|60410.09
18:30:11|60410.09
18:30:12|60410.09
18:30:13|60410.1
18:30:14|60410.1
18:30:15|60410.1
18:30:16|60413.72
18:30:17|60413.72
18:30:18|60416.55
18:30:19|60416.55
18:30:20|60416.55
18:30:21|60416.55
18:30:22|60416.55
18:30:23|60416.55
18:30:24|60416.55
18:30:25|60416.55
18:30:27|60442.64
18:30:29|60442.64
18:30:31|60442.64
18:30:33|60442.64
18:30:34|60442.64
18:30:34|60442.64
18:30:36|60406.62
18:30:37|60406.62
18:30:38|60406.62
18:30:38|60406.62
18:30:40|60406.62
18:30:41|60406.62
18:30:42|60406.62
18:30:43|60418.61
18:30:44|60418.61
18:30:45|60418.61
18:30:46|60418.61
18:30:47|60418.61
18:30:47|60418.61
18:30:48|60418.61
18:30:50|60419.16
18:30:50|60419.16
18:30:52|60419.16
18:30:53|60419.16
18:30:54|60419.16
18:30:55|60419.16
18:30:56|60419.16
18:30:57|60419.16
18:30:58|60419.16
18:30:59|60419.16
18:31:00|60419.16
18:31:01|60419.16
18:31:02|60427.37
18:31:03|60427.37
18:31:04|60427.37
18:31:05|60427.37
18:31:06|60427.37
18:31:07|60419.1
18:31:08|60419.1
18:31:09|60419.1
18:31:10|60419.1
18:31:12|60419.1
18:31:12|60419.1
18:31:14|60419.1
18:31:14|60431.37
18:31:15|60431.37
18:31:17|60431.37
18:31:17|60431.37
18:31:19|60431.37
18:31:19|60431.37
18:31:20|60431.37
18:31:22|60431.37
18:31:22|60431.37
18:31:23|60431.37
18:31:25|60431.37
18:31:25|60439.37
18:31:27|60439.37
18:31:29|60432.13
18:31:30|60432.13
18:31:32|60432.13
18:31:33|60432.13
18:31:34|60432.13
18:31:35|60432.13
18:31:37|60432.13
18:31:38|60446.67
18:31:39|60446.67
18:31:40|60446.67
18:31:41|60446.67
18:31:43|60446.67
18:31:43|60446.67
18:31:44|60446.67
18:31:45|60446.67
18:31:46|60446.67
18:31:47|60446.67
18:31:49|60437.09
18:31:49|60431.77
18:31:51|60431.78
18:31:52|60431.78
18:31:53|60431.78
18:31:55|60431.78
18:31:55|60442.21
18:31:56|60442.21
18:31:57|60442.21
18:31:59|60441.72
18:31:59|60431.37
18:32:01|60431.37
18:32:02|60431.37
18:32:03|60431.37
18:32:04|60431.37
18:32:06|60431.37
18:32:06|60431.37
18:32:08|60431.37
18:32:09|60431.37
18:32:09|60431.37
18:32:10|60431.37
18:32:13|60431.37
18:32:14|60431.37
18:32:14|60431.37
18:32:15|60431.37
18:32:16|60429.43
18:32:18|60429.43
18:32:18|60429.43
18:32:20|60429.43
18:32:20|60438.31
18:32:21|60438.31
18:32:22|60438.31
18:32:23|60438.31
18:32:24|60438.31
18:32:25|60438.31
18:32:27|60438.31
18:32:27|60438.31
18:32:30|60438.31
18:32:31|60438.31
18:32:33|60472.03
18:32:34|60472.03
18:32:36|60472.03
18:32:37|60472.03
18:32:38|60472.03
18:32:38|60472.03
18:32:40|60472.03
18:32:41|60472.03
18:32:42|60472.03
18:32:43|60472.03
18:32:44|60472.03
18:32:46|60497.78
18:32:47|60497.78
18:32:48|60497.78
18:32:49|60497.78
18:32:50|60497.78
18:32:51|60497.78
18:32:52|60497.78
18:32:52|60497.78
18:32:53|60497.78
18:32:54|60497.78
18:32:56|60497.78
18:32:56|60497.78
18:32:58|60497.78
18:32:58|60497.78
18:32:59|60454.68
18:33:01|60454.68
18:33:02|60475.42
18:33:03|60475.42
18:33:04|60475.42
18:33:05|60475.42
18:33:06|60475.42
18:33:07|60475.42
18:33:08|60475.42
18:33:08|60475.42
18:33:10|60475.42
18:33:11|60475.42
18:33:12|60517.1
18:33:13|60517.1
18:33:14|60517.1
18:33:15|60517.1
18:33:16|60501.99
18:33:17|60501.99
18:33:18|60501.99
18:33:19|60501.99
18:33:20|60501.99
18:33:21|60501.99
18:33:22|60500.67
18:33:23|60500.67
18:33:24|60500.67
18:33:25|60500.67
18:33:26|60500.67
18:33:27|60500.67
18:33:28|60500.67
18:33:29|60500.67
18:33:31|60500.67
18:33:32|60500.67
18:33:33|60500.67
18:33:34|60500.67
18:33:35|60500.67
18:33:36|60500.67
18:33:37|60500.67
18:33:38|60500.67
18:33:40|60500.67
18:33:42|60500.67
18:33:43|60500.67
18:33:43|60500.67
18:33:45|60500.67
18:33:46|60500.67
18:33:47|60500.67
18:33:48|60500.67
18:33:49|60500.67
18:33:50|60500.67
18:33:51|60500.67
18:33:52|60500.67
18:33:53|60500.67
18:33:54|60455.
18:33:55|60455.
18:33:56|60421.56
18:33:57|60421.56
18:33:58|60421.56
18:33:59|60421.56
18:34:00|60421.56
18:34:01|60421.56
18:34:02|60421.56
18:34:03|60422.37
18:34:04|60422.37
18:34:05|60422.37
18:34:06|60422.37
18:34:07|60442.82
18:34:08|60442.82
18:34:09|60442.82
18:34:10|60442.82
18:34:11|60442.82
18:34:12|60442.82
18:34:14|60442.82
18:34:14|60442.82
18:34:15|60421.62
18:34:16|60421.62
18:34:18|60421.62
18:34:19|60421.62
18:34:20|60390.2
18:34:21|60390.2
18:34:22|60390.2
18:34:23|60397.13
18:34:24|60397.13
18:34:25|60374.38
18:34:26|60370.92
18:34:27|60370.92
18:34:28|60350.56
18:34:29|60334.26
18:34:30|60345.55
18:34:31|60341.74
18:34:32|60341.74
18:34:34|60341.74
18:34:34|60366.01
18:34:36|60366.01
18:34:37|60366.01
18:34:38|60358.66
18:34:39|60358.66
18:34:40|60358.66
18:34:41|60358.66
18:34:42|60358.66
18:34:43|60358.66
18:34:44|60358.66
18:34:45|60358.66
18:34:46|60336.45
18:34:47|60337.21
18:34:48|60337.21
18:34:49|60337.21
18:34:50|60337.21
18:34:51|60337.21
18:34:53|60337.21
18:34:54|60337.21
18:34:55|60337.21
18:34:56|60337.21
18:34:57|60330.06
18:34:58|60322.53
18:34:59|60301.11
18:35:00|60301.11
18:35:01|60301.11
18:35:02|60302.37
18:35:03|60302.4
18:35:04|60305.21
18:35:05|60305.21
18:35:07|60305.21
18:35:07|60305.21
18:35:08|60305.21
18:35:09|60299.89
18:35:10|60299.89
18:35:11|60299.89
18:35:13|60334.35
18:35:13|60351.49
18:35:14|60351.49
18:35:16|60351.49
18:35:16|60351.49
18:35:18|60351.49
18:35:19|60351.49
18:35:19|60351.49
18:35:21|60351.49
18:35:21|60351.49
18:35:23|60351.49
18:35:23|60351.49
18:35:25|60351.49
18:35:26|60374.61
18:35:27|60374.61
18:35:28|60373.23
18:35:29|60373.23
18:35:30|60373.23
18:35:31|60373.23
18:35:33|60373.23
18:35:34|60373.23
18:35:35|60373.23
18:35:36|60373.23
18:35:38|60373.23
18:35:39|60373.23
18:35:40|60401.3
18:35:41|60418.34
18:35:42|60416.37
18:35:43|60400.12
18:35:44|60408.3
18:35:45|60399.51
18:35:46|60408.75
18:35:47|60408.75
18:35:48|60408.75
18:35:50|60401.6
18:35:51|60401.6
18:35:52|60361.63
18:35:53|60361.63
18:35:53|60361.63
18:35:54|60361.63
18:35:56|60361.63
18:35:57|60361.63
18:35:57|60361.63
18:35:59|60361.63
18:36:00|60361.63
18:36:01|60361.63
18:36:01|60361.63
18:36:03|60361.63
18:36:05|60361.63
18:36:05|60361.63
18:36:06|60361.63
18:36:07|60361.63
18:36:09|60361.63
18:36:11|60361.63
18:36:12|60381.96
18:36:12|60381.96
18:36:13|60381.96
18:36:14|60381.96
18:36:15|60381.96
18:36:16|60381.96
18:36:17|60381.96
18:36:18|60381.96
18:36:19|60381.96
18:36:20|60381.96
18:36:21|60381.96
18:36:22|60381.96
18:36:23|60381.96
18:36:24|60381.96
18:36:25|60381.96
18:36:26|60381.96
18:36:27|60395.32
18:36:29|60395.32
18:36:29|60379.91
18:36:30|60379.91
18:36:31|60379.91
18:36:34|60379.91
18:36:34|60379.91
18:36:36|60379.91
18:36:38|60379.91
18:36:40|60379.91
18:36:41|60379.91
18:36:43|60379.91
18:36:45|60324.49
18:36:46|60324.49
18:36:47|60336.3
18:36:48|60336.3
18:36:49|60336.3
18:36:50|60317.14
18:36:51|60302.07
18:36:52|60296.57
18:36:53|60289.84
18:36:54|60289.84
18:36:55|60297.54
18:36:56|60289.92
18:36:57|60289.06
18:36:58|60289.06
18:37:00|60289.06
18:37:01|60300.92
18:37:02|60300.92
18:37:03|60305.41
18:37:04|60305.51
18:37:05|60305.51
18:37:06|60307.84
18:37:07|60307.84
18:37:08|60307.84
18:37:09|60307.84
18:37:10|60323.75
18:37:11|60307.06
18:37:13|60307.06
18:37:13|60307.06
18:37:15|60284.46
18:37:16|60284.46
18:37:16|60289.81
18:37:18|60289.81
18:37:19|60284.32
18:37:19|60289.18
18:37:20|60289.18
18:37:22|60274.8
18:37:23|60270.97
18:37:23|60270.97
18:37:24|60270.97
18:37:25|60278.43
18:37:27|60278.43
18:37:27|60278.43
18:37:29|60257.29
18:37:29|60257.29
18:37:30|60257.29
18:37:31|60257.29
18:37:33|60278.95
18:37:35|60278.94
18:37:35|60269.67
18:37:37|60263.39
18:37:38|60263.39
18:37:39|60274.86
18:37:40|60277.96
18:37:42|60259.
18:37:42|60258.93
18:37:44|60277.96
18:37:45|60277.96
18:37:47|60277.96
18:37:48|60277.96
18:37:48|60257.51
18:37:50|60272.91
18:37:51|60272.91
18:37:52|60272.91
18:37:52|60272.91
18:37:54|60278.32
18:37:55|60278.32
18:37:56|60278.32
18:37:57|60278.32
18:37:57|60278.32
18:37:59|60303.61
18:37:59|60283.61
18:38:01|60283.61
18:38:01|60265.65
18:38:03|60265.65
18:38:04|60265.65
18:38:05|60265.65
18:38:06|60265.65
18:38:07|60265.65
18:38:08|60265.65
18:38:08|60265.65
18:38:09|60265.65
18:38:11|60265.65
18:38:13|60265.65
18:38:14|60265.65
18:38:15|60265.65
18:38:16|60277.19
18:38:17|60277.19
18:38:18|60224.94
18:38:18|60248.87
18:38:20|60248.87
18:38:22|60248.87
18:38:23|60252.4
18:38:23|60252.4
18:38:24|60252.4
18:38:25|60256.61
18:38:26|60256.61
18:38:28|60233.55
18:38:29|60223.89
18:38:29|60222.94
18:38:30|60222.94
18:38:32|60222.94
18:38:33|60222.94
18:38:33|60222.94
18:38:34|60222.94
18:38:37|60222.94
18:38:39|60238.55
18:38:39|60229.
18:38:41|60229.
18:38:42|60229.
18:38:43|60229.
18:38:44|60229.
18:38:45|60229.
18:38:46|60229.
18:38:47|60229.
18:38:49|60229.
18:38:49|60261.81
18:38:51|60261.81
18:38:52|60261.81
18:38:53|60261.81
18:38:54|60223.48
18:38:55|60223.48
18:38:56|60223.48
18:38:57|60223.48
18:38:59|60229.56
18:39:00|60229.56
18:39:01|60229.56
18:39:02|60229.56
18:39:03|60229.56
18:39:04|60249.15
18:39:05|60249.15
18:39:06|60249.15
18:39:07|60249.15
18:39:08|60249.15
18:39:09|60249.15
18:39:10|60249.15
18:39:11|60228.61
18:39:12|60228.61
18:39:13|60228.61
18:39:14|60228.61
18:39:15|60228.61
18:39:16|60228.61
18:39:17|60228.61
18:39:18|60228.61
18:39:19|60228.61
18:39:20|60228.61
18:39:21|60241.64
18:39:22|60241.64
18:39:23|60241.64
18:39:24|60218.41
18:39:25|60218.41
18:39:26|60218.41
18:39:27|60218.41
18:39:28|60218.41
18:39:29|60218.41
18:39:30|60218.41
18:39:31|60218.41
18:39:32|60218.41
18:39:33|60218.41
18:39:34|60218.41
18:39:35|60229.37
18:39:37|60229.37
18:39:39|60220.27
18:39:40|60191.6
18:39:42|60191.6
18:39:43|60198.05
18:39:45|60203.11
18:39:46|60203.11
18:39:47|60203.11
18:39:48|60203.11
18:39:49|60203.11
18:39:50|60190.92
18:39:51|60190.92
18:39:52|60190.92
18:39:53|60190.92
18:39:54|60190.92
18:39:55|60190.92
18:39:57|60194.38
18:39:58|60194.38
18:39:59|60194.38
18:40:01|60209.02
18:40:01|60209.02
18:40:02|60209.02
18:40:03|60209.02
18:40:05|60209.02
18:40:05|60209.02
18:40:06|60209.02
18:40:07|60209.02
18:40:08|60209.02
18:40:10|60209.02
18:40:11|60209.02
18:40:12|60209.02
18:40:13|60229.38
18:40:14|60229.38
18:40:14|60229.38
18:40:15|60229.38
18:40:16|60224.43
18:40:18|60223.81
18:40:18|60223.81
18:40:20|60254.08
18:40:21|60254.08
18:40:21|60254.08
18:40:22|60254.08
18:40:23|60254.08
18:40:24|60254.08
18:40:26|60254.08
18:40:27|60254.08
18:40:28|60254.08
18:40:28|60254.08
18:40:30|60239.82
18:40:31|60241.61
18:40:32|60241.61
18:40:33|60241.61
18:40:34|60241.61
18:40:35|60249.94
18:40:36|60237.24
18:40:38|60237.24
18:40:40|60237.24
18:40:40|60237.24
18:40:42|60237.24
18:40:43|60237.24
18:40:45|60237.24
18:40:46|60237.24
18:40:47|60237.24
18:40:48|60237.24
18:40:49|60237.24
18:40:51|60206.9
18:40:52|60206.9
18:40:53|60206.9
18:40:54|60206.9
18:40:55|60206.9
18:40:56|60185.62
18:40:57|60185.62
18:40:58|60174.5
18:40:59|60174.5
18:41:00|60159.28
18:41:01|60143.98
18:41:03|60179.17
18:41:04|60230.56
18:41:05|60230.56
18:41:06|60230.56
18:41:07|60224.65
18:41:08|60224.65
18:41:09|60206.29
18:41:10|60215.07
18:41:11|60215.07
18:41:12|60215.07
18:41:13|60215.07
18:41:14|60215.07
18:41:15|60219.92
18:41:16|60219.92
18:41:17|60179.38
18:41:19|60179.38
18:41:20|60179.38
18:41:21|60205.07
18:41:22|60205.07
18:41:23|60205.07
18:41:24|60205.07
18:41:25|60205.07
18:41:26|60205.07
18:41:27|60205.07
18:41:28|60205.07
18:41:29|60205.07
18:41:30|60205.07
18:41:31|60205.07
18:41:32|60205.07
18:41:33|60205.07
18:41:34|60205.07
18:41:35|60205.07
18:41:36|60205.07
18:41:37|60205.07
18:41:39|60205.07
18:41:40|60205.07
18:41:42|60233.4
18:41:44|60233.4
18:41:44|60233.4
18:41:45|60233.4
18:41:47|60233.4
18:41:48|60233.4
18:41:49|60214.71
18:41:51|60214.71
18:41:51|60214.71
18:41:52|60214.71
18:41:54|60214.71
18:41:55|60214.71
18:41:56|60214.71
18:41:57|60214.71
18:41:58|60209.01
18:41:59|60209.01
18:42:00|60209.01
18:42:01|60209.01
18:42:02|60209.01
18:42:04|60231.51
18:42:05|60231.51
18:42:06|60231.51
18:42:07|60231.51
18:42:08|60231.51
18:42:09|60231.51
18:42:10|60231.51
18:42:11|60257.03
18:42:12|60257.03
18:42:14|60268.1
18:42:15|60268.1
18:42:16|60268.1
18:42:17|60268.1
18:42:18|60256.02
18:42:19|60256.02
18:42:20|60256.02
18:42:21|60256.02
18:42:22|60235.43
18:42:23|60235.43
18:42:24|60235.43
18:42:25|60216.31
18:42:26|60216.31
18:42:27|60216.31
18:42:28|60222.96
18:42:29|60222.96
18:42:30|60222.96
18:42:31|60222.96
18:42:32|60222.96
18:42:33|60222.96
18:42:34|60222.96
18:42:35|60261.25
18:42:36|60261.25
18:42:37|60261.25
18:42:38|60261.25
18:42:40|60261.25
18:42:41|60261.25
18:42:43|60261.25
18:42:44|60261.25
18:42:45|60238.17
18:42:47|60238.17
18:42:49|60238.17
18:42:50|60238.17
18:42:51|60238.17
18:42:52|60238.17
18:42:53|60238.17
18:42:54|60238.17
18:42:55|60221.99
18:42:55|60197.09
18:42:57|60208.
18:42:58|60208.
18:42:59|60208.
18:43:00|60208.
18:43:01|60208.
18:43:02|60208.
18:43:04|60208.
18:43:05|60195.05
18:43:05|60236.28
18:43:07|60236.28
18:43:08|60236.28
18:43:09|60236.28
18:43:10|60236.28
18:43:12|60236.28
18:43:13|60236.28
18:43:14|60236.28
18:43:15|60236.28
18:43:16|60236.28
18:43:17|60236.28
18:43:18|60236.28
18:43:19|60236.28
18:43:20|60236.28
18:43:22|60187.22
18:43:22|60187.22
18:43:23|60187.22
18:43:24|60187.22
18:43:25|60187.22
18:43:27|60187.22
18:43:27|60187.22
18:43:28|60187.22
18:43:30|60187.22
18:43:31|60187.22
18:43:32|60187.22
18:43:33|60187.22
18:43:34|60187.22
18:43:35|60187.22
18:43:36|60187.22
18:43:37|60187.22
18:43:38|60187.22
18:43:39|60187.22
18:43:41|60187.22
18:43:43|60187.22
18:43:44|60223.44
18:43:46|60248.3
18:43:48|60256.89
18:43:49|60255.55
18:43:49|60236.37
18:43:51|60222.37
18:43:52|60222.37
18:43:54|60222.37
18:43:54|60222.37
18:43:56|60222.37
18:43:57|60222.37
18:43:59|60224.81
18:44:00|60247.92
18:44:00|60247.92
18:44:02|60247.92
18:44:03|60247.92
18:44:04|60247.92
18:44:05|60268.79
18:44:07|60268.79
18:44:07|60268.79
18:44:08|60268.79
18:44:09|60268.79
18:44:10|60247.44
18:44:11|60287.11
18:44:12|60279.23
18:44:13|60279.23
18:44:14|60287.09
18:44:15|60284.16
18:44:16|60284.16
18:44:17|60284.16
18:44:18|60284.16
18:44:19|60284.16
18:44:21|60284.16
18:44:21|60284.16
18:44:22|60284.16
18:44:23|60284.16
18:44:24|60272.29
18:44:25|60272.29
18:44:26|60275.55
18:44:27|60297.85
18:44:28|60297.85
18:44:29|60297.85
18:44:30|60297.85
18:44:31|60297.85
18:44:32|60297.85
18:44:33|60297.85
18:44:34|60297.85
18:44:35|60297.85
18:44:36|60297.85
18:44:37|60256.08
18:44:38|60256.08
18:44:39|60256.08
18:44:41|60256.08
18:44:42|60256.08
18:44:43|60257.42
18:44:45|60272.89
18:44:46|60272.89
18:44:47|60272.89
18:44:49|60275.25
18:44:50|60275.25
18:44:51|60275.25
18:44:53|60263.03
18:44:53|60285.34
18:44:54|60285.34
18:44:56|60285.34
18:44:57|60281.92
18:44:58|60267.74
18:44:59|60267.74
18:45:00|60267.74
18:45:01|60267.74
18:45:02|60267.74
18:45:04|60267.74
18:45:05|60261.95
18:45:06|60261.95
18:45:08|60245.73
18:45:09|60277.2
18:45:10|60277.2
18:45:11|60277.2
18:45:12|60277.2
18:45:13|60277.2
18:45:14|60270.56
18:45:15|60270.56
18:45:15|60270.56
18:45:16|60286.69
18:45:18|60286.69
18:45:19|60286.69
18:45:19|60286.69
18:45:20|60286.69
18:45:22|60295.46
18:45:22|60295.46
18:45:25|60315.95
18:45:26|60315.95
18:45:27|60315.95
18:45:27|60315.95
18:45:28|60315.95
18:45:30|60315.95
18:45:30|60315.95
18:45:32|60315.95
18:45:32|60315.95
18:45:33|60315.95
18:45:34|60315.95
18:45:35|60315.95
18:45:36|60315.95
18:45:38|60315.95
18:45:39|60315.95
18:45:39|60315.95
18:45:41|60315.95
18:45:43|60315.95
18:45:43|60276.69
18:45:45|60276.69
18:45:46|60276.69
18:45:48|60276.69
18:45:49|60276.69
18:45:50|60276.69
18:45:51|60276.69
18:45:52|60280.86
18:45:53|60280.86
18:45:54|60280.86
18:45:55|60280.86
18:45:56|60280.86
18:45:57|60280.86
18:45:58|60280.86
18:45:59|60280.86
18:46:00|60282.23
18:46:01|60282.23
18:46:02|60282.23
18:46:04|60274.84
18:46:05|60253.08
18:46:06|60289.37
18:46:07|60289.37
18:46:08|60289.37
18:46:09|60269.95
18:46:10|60269.95
18:46:11|60269.95
18:46:12|60244.14
18:46:13|60244.14
18:46:15|60244.14
18:46:15|60244.14
18:46:16|60244.14
18:46:17|60244.14
18:46:19|60244.14
18:46:19|60244.14
18:46:20|60244.14
18:46:21|60255.72
18:46:22|60255.72
18:46:23|60255.72
18:46:24|60255.72
18:46:26|60255.72
18:46:26|60255.72
18:46:28|60255.72
18:46:29|60255.72
18:46:30|60255.72
18:46:31|60222.62
18:46:32|60191.92
18:46:33|60186.8
18:46:34|60186.8
18:46:35|60186.8
18:46:36|60177.21
18:46:37|60177.21
18:46:38|60185.23
18:46:39|60192.1
18:46:40|60170.54
18:46:41|60169.72
18:46:43|60169.72
18:46:45|60169.72
18:46:47|60155.4
18:46:47|60155.4
18:46:49|60152.69
18:46:49|60191.31
18:46:51|60191.31
18:46:51|60191.31
18:46:53|60191.31
18:46:55|60163.22
18:46:56|60120.34
18:46:57|60130.3
18:46:58|60147.58
18:46:59|60147.58
18:47:00|60147.58
18:47:01|60147.58
18:47:02|60147.58
18:47:03|60147.58
18:47:04|60147.58
18:47:05|60144.32
18:47:06|60153.77
18:47:08|60137.06
18:47:09|60137.06
18:47:10|60146.38
18:47:11|60146.38
18:47:12|60146.75
18:47:13|60146.75
18:47:14|60146.75
18:47:15|60146.75
18:47:16|60146.75
18:47:17|60146.75
18:47:18|60146.75
18:47:19|60146.75
18:47:20|60146.75
18:47:21|60151.46
18:47:22|60172.08
18:47:23|60172.08
18:47:24|60172.08
18:47:25|60172.08
18:47:26|60172.08
18:47:27|60172.08
18:47:28|60172.08
18:47:29|60150.12
18:47:30|60131.05
18:47:31|60143.18
18:47:32|60143.18
18:47:33|60143.18
18:47:34|60143.18
18:47:35|60143.18
18:47:36|60145.27
18:47:37|60145.27
18:47:38|60134.97
18:47:39|60127.75
18:47:40|60130.85
18:47:41|60130.85
18:47:42|60130.86
18:47:44|60159.77
18:47:46|60205.66
18:47:48|60215.32
18:47:50|60215.32
18:47:51|60215.32
18:47:53|60215.32
18:47:54|60215.32
18:47:55|60215.32
18:47:56|60188.88
18:47:57|60188.88
18:47:58|60188.88
18:47:59|60188.88
18:48:01|60188.88
18:48:02|60188.88
18:48:03|60147.62
18:48:04|60150.52
18:48:05|60150.52
18:48:06|60150.52
18:48:07|60150.52
18:48:08|60150.52
18:48:09|60150.52
18:48:10|60150.52
18:48:11|60150.52
18:48:12|60140.85
18:48:13|60140.85
18:48:14|60140.85
18:48:15|60140.85
18:48:16|60141.18
18:48:17|60143.82
18:48:18|60143.82
18:48:19|60143.82
18:48:20|60143.82
18:48:21|60143.82
18:48:22|60172.52
18:48:23|60172.52
18:48:24|60172.52
18:48:25|60172.52
18:48:26|60167.67
18:48:27|60167.67
18:48:28|60167.67
18:48:29|60167.67
18:48:30|60167.67
18:48:31|60167.67
18:48:32|60167.67
18:48:33|60167.67
18:48:34|60167.67
18:48:35|60167.67
18:48:36|60167.67
18:48:37|60167.67
18:48:38|60167.67
18:48:39|60144.32
18:48:41|60150.78
18:48:42|60133.19
18:48:43|60133.19
18:48:44|60133.19
18:48:45|60133.19
18:48:46|60133.19
18:48:48|60133.19
18:48:48|60138.43
18:48:50|60138.43
18:48:51|60138.43
18:48:52|60157.36
18:48:53|60157.36
18:48:55|60189.21
18:48:56|60173.69
18:48:57|60173.69
18:48:59|60173.69
18:49:00|60173.69
18:49:01|60173.69
18:49:03|60173.69
18:49:04|60173.69
18:49:05|60165.78
18:49:06|60165.78
18:49:07|60155.85
18:49:08|60154.12
18:49:09|60154.97
18:49:10|60154.97
18:49:12|60154.97
18:49:13|60154.97
18:49:14|60154.97
18:49:15|60154.97
18:49:17|60154.97
18:49:19|60178.48
18:49:20|60183.03
18:49:20|60183.02
18:49:21|60182.2
18:49:23|60182.86
18:49:24|60182.85
18:49:24|60178.6
18:49:25|60178.6
18:49:26|60178.6
18:49:28|60178.6
18:49:28|60178.6
18:49:30|60178.6
18:49:31|60182.09
18:49:31|60182.09
18:49:32|60182.09
18:49:33|60182.09
18:49:34|60216.58
18:49:35|60216.58
18:49:37|60216.58
18:49:38|60216.58
18:49:38|60214.36
18:49:39|60214.36
18:49:40|60213.19
18:49:42|60200.58
18:49:42|60198.09
18:49:44|60198.09
18:49:44|60200.51
18:49:47|60200.51
18:49:48|60200.51
18:49:50|60200.51
18:49:51|60200.51
18:49:52|60200.51
18:49:53|60168.65
18:49:54|60168.65
18:49:55|60168.65
18:49:57|60168.65
18:49:58|60168.65
18:49:59|60168.65
18:49:59|60168.65
18:50:00|60168.65
18:50:03|60168.65
18:50:04|60168.65
18:50:05|60168.65
18:50:07|60168.65
18:50:09|60168.65
18:50:10|60126.16
18:50:10|60126.16
18:50:11|60147.33
18:50:12|60146.51
18:50:13|60146.51
18:50:14|60146.51
18:50:16|60146.51
18:50:17|60146.51
18:50:18|60140.69
18:50:19|60140.69
18:50:20|60140.69
18:50:21|60140.69
18:50:22|60143.4
18:50:23|60143.4
18:50:25|60143.4
18:50:26|60143.4
18:50:27|60133.3
18:50:28|60133.3
18:50:28|60133.3
18:50:29|60133.3
18:50:31|60143.61
18:50:32|60117.74
18:50:33|60120.87
18:50:34|60161.26
18:50:35|60161.26
18:50:36|60139.32
18:50:37|60139.32
18:50:38|60139.32
18:50:39|60139.32
18:50:40|60139.32
18:50:41|60139.32
18:50:42|60139.32
18:50:43|60139.32
18:50:44|60139.32
18:50:45|60139.32
18:50:46|60139.32
18:50:48|60139.32
18:50:49|60139.32
18:50:50|60132.64
18:50:52|60121.11
18:50:54|60117.2
18:50:56|60117.2
18:50:57|60129.29
18:50:58|60129.29
18:51:00|60129.29
18:51:01|60129.29
18:51:02|60129.29
18:51:03|60129.29
18:51:04|60129.29
18:51:06|60129.29
18:51:07|60129.29
18:51:08|60129.29
18:51:09|60129.29
18:51:10|60129.29
18:51:11|60111.9
18:51:12|60117.36
18:51:13|60121.1
18:51:14|60121.11
18:51:15|60111.05
18:51:16|60111.05
18:51:17|60111.05
18:51:18|60111.05
18:51:19|60137.58
18:51:20|60137.4
18:51:21|60157.33
18:51:22|60157.33
18:51:23|60157.33
18:51:24|60157.33
18:51:25|60157.33
18:51:26|60157.33
18:51:27|60157.33
18:51:28|60157.33
18:51:29|60157.33
18:51:30|60157.33
18:51:31|60157.33
18:51:32|60152.59
18:51:33|60152.59
18:51:34|60137.44
18:51:35|60137.44
18:51:36|60137.44
18:51:37|60137.44
18:51:38|60137.44
18:51:39|60137.44
18:51:40|60120.13
18:51:41|60120.13
18:51:42|60120.13
18:51:43|60120.13
18:51:44|60120.13
18:51:45|60120.13
18:51:46|60143.06
18:51:48|60143.06
18:51:50|60143.06
18:51:51|60143.06
18:51:52|60143.06
18:51:53|60122.48
18:51:54|60139.56
18:51:55|60139.56
18:51:56|60139.56
18:51:57|60139.56
18:51:59|60139.56
18:52:00|60139.56
18:52:01|60139.56
18:52:02|60149.67
18:52:03|60159.58
18:52:04|60159.58
18:52:06|60159.58
18:52:07|60159.58
18:52:08|60159.58
18:52:09|60159.58
18:52:09|60159.58
18:52:11|60159.58
18:52:12|60159.58
18:52:12|60159.58
18:52:13|60159.58
18:52:15|60156.73
18:52:15|60156.73
18:52:16|60156.73
18:52:18|60156.73
18:52:19|60156.73
18:52:20|60135.21
18:52:21|60135.21
18:52:21|60135.21
18:52:23|60135.21
18:52:23|60135.21
18:52:25|60135.21
18:52:26|60135.21
18:52:27|60135.21
18:52:28|60135.21
18:52:28|60152.54
18:52:30|60152.54
18:52:31|60152.54
18:52:32|60148.24
18:52:33|60148.24
18:52:33|60184.13
18:52:35|60178.64
18:52:36|60178.64
18:52:37|60179.82
18:52:38|60179.82
18:52:39|60179.82
18:52:40|60179.82
18:52:40|60179.82
18:52:41|60179.82
18:52:42|60179.82
18:52:44|60179.82
18:52:44|60179.82
18:52:45|60174.22
18:52:47|60174.22
18:52:48|60174.22
18:52:50|60205.45
18:52:51|60205.45
18:52:53|60205.45
18:52:55|60205.45
18:52:57|60205.45
18:52:58|60205.45
18:52:58|60205.45
18:53:00|60205.45
18:53:01|60202.
18:53:02|60178.9
18:53:03|60178.9
18:53:04|60198.51
18:53:05|60198.51
18:53:06|60198.51
18:53:08|60198.51
18:53:09|60198.51
18:53:10|60198.51
18:53:11|60198.51
18:53:12|60198.51
18:53:13|60198.51
18:53:14|60198.51
18:53:15|60198.51
18:53:16|60198.51
18:53:17|60208.4
18:53:18|60208.4
18:53:19|60208.4
18:53:20|60208.4
18:53:21|60208.4
18:53:22|60208.4
18:53:23|60208.4
18:53:24|60202.61
18:53:25|60202.61
18:53:26|60202.61
18:53:28|60202.61
18:53:29|60193.57
18:53:30|60217.73
18:53:31|60197.74
18:53:32|60198.07
18:53:33|60200.49
18:53:34|60200.49
18:53:35|60221.72
18:53:36|60219.8
18:53:37|60224.5
18:53:38|60224.5
18:53:39|60224.5
18:53:40|60224.5
18:53:41|60203.64
18:53:42|60203.64
18:53:43|60203.64
18:53:44|60201.25
18:53:45|60201.25
18:53:46|60198.81
18:53:47|60198.81
18:53:48|60198.81
18:53:49|60198.81
18:53:50|60198.81
18:53:52|60198.81
18:53:54|60198.81
18:53:54|60198.81
18:53:56|60231.25
18:53:57|60221.71
18:53:58|60199.95
18:53:59|60199.95
18:54:00|60199.95
18:54:01|60199.95
18:54:02|60199.95
18:54:03|60199.95
18:54:04|60199.95
18:54:05|60199.95
18:54:06|60199.95
18:54:07|60199.95
18:54:08|60192.34
18:54:10|60192.34
18:54:11|60192.34
18:54:12|60192.34
18:54:13|60192.34
18:54:14|60192.34
18:54:15|60192.34
18:54:16|60192.34
18:54:18|60192.34
18:54:19|60197.04
18:54:19|60215.36
18:54:21|60226.17
18:54:22|60226.17
18:54:23|60226.17
18:54:24|60226.17
18:54:25|60226.17
18:54:26|60224.51
18:54:27|60224.51
18:54:28|60224.51
18:54:29|60224.51
18:54:30|60224.51
18:54:31|60224.51
18:54:32|60217.96
18:54:33|60194.99
18:54:34|60172.5
18:54:35|60172.5
18:54:36|60172.5
18:54:37|60172.5
18:54:38|60172.5
18:54:39|60172.5
18:54:40|60172.5
18:54:41|60172.5
18:54:42|60172.5
18:54:43|60172.5
18:54:44|60172.5
18:54:45|60172.5
18:54:46|60172.5
18:54:47|60182.22
18:54:48|60182.22
18:54:49|60182.22
18:54:50|60182.73
18:54:51|60198.78
18:54:53|60198.78
18:54:54|60198.78
18:54:56|60191.46
18:54:57|60191.46
18:54:59|60191.46
18:54:59|60192.94
18:55:01|60192.94
18:55:01|60192.94
18:55:02|60192.94
18:55:04|60192.94
18:55:06|60181.49
18:55:07|60175.97
18:55:08|60175.97
18:55:09|60175.97
18:55:10|60175.97
18:55:11|60175.97
18:55:12|60204.03
18:55:13|60204.03
18:55:14|60204.03
18:55:15|60194.29
18:55:16|60194.29
18:55:17|60194.29
18:55:18|60194.29
18:55:19|60198.01
18:55:20|60198.01
18:55:21|60198.01
18:55:23|60198.01
18:55:24|60198.01
18:55:25|60237.98
18:55:26|60237.98
18:55:28|60237.98
18:55:28|60237.98
18:55:29|60201.1
18:55:30|60209.56
18:55:31|60209.56
18:55:32|60209.56
18:55:33|60201.39
18:55:34|60194.66
18:55:35|60194.66
18:55:36|60194.66
18:55:37|60194.66
18:55:38|60194.66
18:55:40|60203.
18:55:41|60203.
18:55:42|60203.
18:55:43|60203.
18:55:44|60211.41
18:55:45|60211.41
18:55:46|60211.41
18:55:47|60211.41
18:55:48|60211.41
18:55:49|60211.41
18:55:50|60211.41
18:55:52|60211.41
18:55:54|60211.41
18:55:55|60211.41
18:55:57|60211.41
18:55:57|60211.41
18:55:59|60211.41
18:56:00|60211.41
18:56:01|60211.41
18:56:02|60175.33
18:56:03|60175.33
18:56:04|60182.88
18:56:05|60182.88
18:56:07|60170.
18:56:08|60154.67
18:56:10|60160.35
18:56:11|60160.35
18:56:12|60178.24
18:56:12|60178.24
18:56:14|60178.24
18:56:15|60178.24
18:56:16|60178.24
18:56:17|60178.24
18:56:18|60178.24
18:56:19|60178.24
18:56:20|60178.24
18:56:21|60178.24
18:56:22|60178.24
18:56:23|60178.24
18:56:24|60178.24
18:56:25|60167.16
18:56:26|60167.12
18:56:27|60167.12
18:56:28|60167.12
18:56:29|60167.12
18:56:30|60167.12
18:56:31|60167.12
18:56:32|60167.12
18:56:33|60167.12
18:56:34|60167.12
18:56:35|60167.12
18:56:36|60167.12
18:56:37|60167.12
18:56:38|60167.12
18:56:39|60151.25
18:56:40|60151.26
18:56:41|60151.26
18:56:42|60151.26
18:56:43|60151.26
18:56:44|60151.26
18:56:45|60151.26
18:56:46|60151.26
18:56:48|60151.26
18:56:48|60151.26
18:56:49|60151.26
18:56:50|60151.26
18:56:51|60151.51
18:56:53|60151.51
18:56:55|60145.07
18:56:56|60145.07
18:56:57|60145.07
18:56:58|60145.07
18:56:59|60145.07
18:57:01|60157.5
18:57:03|60157.5
18:57:03|60157.5
18:57:05|60157.5
18:57:06|60126.79
18:57:07|60126.79
18:57:08|60126.79
18:57:09|60126.79
18:57:10|60126.79
18:57:11|60126.79
18:57:12|60126.79
18:57:13|60126.79
18:57:14|60126.79
18:57:15|60126.79
18:57:16|60126.79
18:57:17|60126.79
18:57:18|60126.79
18:57:19|60126.79
18:57:20|60126.79
18:57:21|60150.25
18:57:22|60149.1
18:57:24|60173.72
18:57:24|60173.72
18:57:25|60173.72
18:57:26|60173.72
18:57:27|60173.72
18:57:28|60173.72
18:57:29|60173.72
18:57:30|60136.17
18:57:31|60136.17
18:57:32|60136.17
18:57:33|60136.17
18:57:34|60136.17
18:57:35|60136.17
18:57:36|60136.17
18:57:37|60136.17
18:57:38|60136.17
18:57:39|60136.17
18:57:40|60136.17
18:57:41|60144.21
18:57:42|60125.62
18:57:43|60125.62
18:57:44|60125.62
18:57:45|60125.62
18:57:46|60125.61
18:57:47|60125.61
18:57:49|60131.26
18:57:50|60140.09
18:57:51|60140.09
18:57:52|60140.09
18:57:52|60140.09
18:57:55|60140.09
18:57:55|60140.09
18:57:58|60140.09
18:57:59|60140.09
18:58:00|60140.09
18:58:01|60140.09
18:58:02|60140.09
18:58:03|60140.09
18:58:04|60137.29
18:58:06|60137.29
18:58:08|60137.29
18:58:08|60137.29
18:58:09|60137.29
18:58:11|60157.46
18:58:12|60157.46
18:58:13|60157.46
18:58:14|60157.46
18:58:14|60157.46
18:58:15|60157.46
18:58:17|60157.46
18:58:18|60157.46
18:58:19|60157.46
18:58:20|60157.46
18:58:20|60157.46
18:58:22|60157.46
18:58:23|60157.46
18:58:25|60157.46
18:58:26|60151.53
18:58:27|60151.53
18:58:29|60157.2
18:58:30|60157.2
18:58:31|60157.2
18:58:32|60157.2
18:58:33|60157.2
18:58:33|60157.2
18:58:34|60157.2
18:58:36|60157.2
18:58:37|60157.2
18:58:38|60147.74
18:58:39|60147.74
18:58:40|60147.74
18:58:41|60147.74
18:58:42|60147.74
18:58:43|60147.74
18:58:44|60147.66
18:58:45|60147.66
18:58:46|60147.66
18:58:47|60147.66
18:58:48|60142.53
18:58:49|60142.53
18:58:50|60142.53
18:58:51|60142.53
18:58:52|60125.61
18:58:53|60125.61
18:58:54|60125.61
18:58:56|60125.61
18:58:57|60125.61
18:58:58|60125.61
18:59:00|60125.61
18:59:01|60125.61
18:59:02|60124.97
18:59:04|60124.97
18:59:05|60124.97
18:59:07|60120.53
18:59:09|60134.94
18:59:10|60134.94
18:59:10|60132.49
18:59:12|60132.49
18:59:13|60123.55
18:59:14|60123.55
18:59:15|60120.46
18:59:16|60120.46
18:59:18|60120.46
18:59:19|60120.46
18:59:20|60083.22
18:59:21|60083.22
18:59:22|60090.95
18:59:24|60101.18
18:59:25|60101.69
18:59:26|60090.21
18:59:27|60090.21
18:59:28|60090.21
18:59:29|60090.35
18:59:29|60090.35
18:59:30|60067.
18:59:32|60067.
18:59:32|60067.
18:59:34|60067.
18:59:35|60075.48
18:59:36|60075.48
18:59:37|60075.48
18:59:38|60058.37
18:59:39|60058.37
18:59:40|60058.38
18:59:42|60058.38
18:59:42|60058.38
18:59:44|60058.38
18:59:44|60058.38
18:59:46|60058.38
18:59:46|60066.63
18:59:47|60066.63
18:59:48|60064.47
18:59:49|60058.37
18:59:50|60058.38
18:59:52|60058.38
18:59:53|60058.38
18:59:53|60058.37
18:59:56|60058.37
18:59:57|60038.21
18:59:58|60038.21
19:00:00|60019.4
19:00:01|59970.96
19:00:02|59892.11
19:00:03|59905.63
19:00:04|59894.04
19:00:05|59928.93
19:00:06|59991.51
19:00:07|59935.9
19:00:09|60013.5
19:00:10|60055.47
19:00:11|60070.05
19:00:12|60090.13
19:00:13|60127.4
19:00:14|60133.4
19:00:15|60118.89
19:00:16|60077.17
19:00:17|60092.98
19:00:18|60038.99
19:00:19|60038.99
19:00:20|60038.99
19:00:21|60038.99
19:00:22|60038.99
19:00:24|60038.99
19:00:24|60057.65
19:00:25|60057.65
19:00:26|60057.65
19:00:28|60013.44
19:00:29|60013.44
19:00:29|60013.08
19:00:30|60013.08
19:00:31|60009.63
19:00:32|60009.63
19:00:33|60040.7
19:00:34|60040.7
19:00:35|60040.7
19:00:37|60040.7
19:00:37|60040.7
19:00:39|60062.51
19:00:40|60065.96
19:00:40|60065.96
19:00:42|60078.49
19:00:42|60087.3
19:00:44|60087.3
19:00:45|60087.3
19:00:45|60087.3
19:00:47|60087.3
19:00:47|60087.3
19:00:49|60087.3
19:00:49|60087.3
19:00:51|60055.19
19:00:51|60055.19
19:00:53|60055.19
19:00:54|60078.49
19:00:54|60078.49
19:00:57|60078.49
19:00:58|60123.48
19:01:00|60111.
19:01:01|60111.
19:01:03|60154.12
19:01:04|60152.09
19:01:06|60154.11
19:01:08|60154.12
19:01:08|60154.12
19:01:10|60193.3
19:01:11|60178.29
19:01:12|60178.29
19:01:13|60178.29
19:01:14|60178.29
19:01:15|60181.88
19:01:16|60177.39
19:01:17|60177.39
19:01:18|60177.39
19:01:19|60177.39
19:01:20|60177.39
19:01:22|60181.85
19:01:23|60181.85
19:01:24|60186.16
19:01:25|60186.16
19:01:26|60186.16
19:01:27|60197.9
19:01:28|60197.9
19:01:29|60197.9
19:01:30|60197.9
19:01:31|60224.74
19:01:32|60249.74
19:01:33|60249.74
19:01:34|60274.26
19:01:35|60291.8
19:01:36|60295.35
19:01:37|60306.71
19:01:38|60327.34
19:01:39|60285.66
19:01:40|60285.66
19:01:41|60285.66
19:01:43|60273.34
19:01:43|60273.34
19:01:44|60273.34
19:01:46|60273.34
19:01:46|60273.34
19:01:47|60268.01
19:01:48|60252.28
19:01:49|60252.28
19:01:50|60252.28
19:01:51|60252.28
19:01:52|60252.28
19:01:53|60252.28
19:01:54|60252.28
19:01:56|60252.28
19:01:56|60252.28
19:01:59|60254.29
19:01:59|60254.29
19:02:01|60254.29
19:02:02|60221.8
19:02:04|60221.8
19:02:05|60221.8
19:02:06|60221.8
19:02:08|60221.8
19:02:10|60221.8
19:02:11|60221.8
19:02:12|60221.8
19:02:13|60221.8
19:02:14|60221.8
19:02:16|60238.03
19:02:17|60238.03
19:02:18|60238.03
19:02:19|60238.03
19:02:21|60202.72
19:02:21|60209.23
19:02:22|60222.67
19:02:23|60222.67
19:02:24|60246.37
19:02:26|60246.37
19:02:26|60246.37
19:02:28|60246.37
19:02:29|60246.37
19:02:30|60246.37
19:02:31|60246.37
19:02:32|60246.37
19:02:33|60246.37
19:02:34|60249.97
19:02:35|60249.97
19:02:35|60249.97
19:02:37|60249.97
19:02:38|60249.97
19:02:39|60267.23
19:02:40|60267.23
19:02:41|60232.6
19:02:42|60232.6
19:02:44|60232.6
19:02:45|60236.55
19:02:46|60236.55
19:02:46|60236.55
19:02:48|60236.55
19:02:49|60236.43
19:02:50|60215.45
19:02:51|60215.45
19:02:52|60215.45
19:02:53|60215.45
19:02:54|60215.45
19:02:55|60215.45
19:02:56|60215.45
19:02:57|60215.45
19:02:58|60215.45
19:03:00|60215.45
19:03:02|60215.45
19:03:03|60215.45
19:03:05|60157.18
19:03:06|60168.15
19:03:07|60168.15
19:03:08|60154.15
19:03:09|60132.03
19:03:10|60132.03
19:03:11|60132.03
19:03:12|60125.44
19:03:13|60125.44
19:03:14|60125.44
19:03:15|60125.44
19:03:16|60125.44
19:03:17|60131.17
19:03:18|60131.17
19:03:20|60131.17
19:03:22|60131.17
19:03:22|60131.17
19:03:24|60131.17
19:03:24|60131.17
19:03:27|60194.45
19:03:27|60196.65
19:03:28|60196.63
19:03:30|60192.85
19:03:31|60192.85
19:03:31|60192.85
19:03:32|60192.85
19:03:34|60184.11
19:03:34|60184.11
19:03:35|60179.34
19:03:37|60189.13
19:03:37|60189.13
19:03:39|60189.13
19:03:40|60189.13
19:03:42|60189.13
19:03:42|60189.13
19:03:44|60197.94
19:03:45|60195.5
19:03:46|60168.23
19:03:47|60168.23
19:03:48|60209.58
19:03:49|60209.58
19:03:50|60209.58
19:03:51|60209.58
19:03:52|60209.58
19:03:53|60209.58
19:03:54|60209.58
19:03:55|60209.58
19:03:56|60217.82
19:03:57|60217.82
19:03:58|60217.82
19:03:59|60217.82
19:04:01|60217.82
19:04:03|60217.82
19:04:05|60217.82
19:04:05|60197.95
19:04:06|60197.95
19:04:07|60197.95
19:04:08|60197.95
19:04:09|60197.95
19:04:10|60197.95
19:04:12|60197.95
19:04:13|60197.95
19:04:15|60223.9
19:04:16|60224.82
19:04:17|60225.24
19:04:18|60225.24
19:04:19|60225.24
19:04:20|60220.57
19:04:21|60220.57
19:04:22|60243.7
19:04:23|60252.12
19:04:24|60252.12
19:04:25|60252.12
19:04:26|60235.43
19:04:27|60235.43
19:04:28|60235.43
19:04:29|60235.43
19:04:30|60235.43
19:04:31|60235.43
19:04:32|60240.78
19:04:33|60240.78
19:04:34|60240.78
19:04:35|60240.78
19:04:36|60240.78
19:04:37|60240.78
19:04:38|60240.78
19:04:39|60240.78
19:04:40|60240.78
19:04:41|60234.73
19:04:42|60234.73
19:04:43|60234.73
19:04:44|60234.73
19:04:45|60234.73
19:04:46|60234.73
19:04:47|60234.73
19:04:48|60234.73
19:04:49|60234.73
19:04:50|60234.73
19:04:51|60241.42
19:04:52|60240.56
19:04:53|60240.56
19:04:54|60240.56
19:04:55|60240.56
19:04:56|60240.56
19:04:57|60240.56
19:04:58|60245.18
19:04:59|60245.18
19:05:00|60246.39
19:05:01|60246.39
19:05:02|60246.39
19:05:04|60246.39
19:05:06|60246.39
19:05:06|60246.39
19:05:07|60246.39
19:05:09|60246.39
19:05:10|60246.39
19:05:11|60246.39
19:05:12|60288.
19:05:13|60288.
19:05:14|60288.
19:05:15|60285.64
19:05:16|60263.27
19:05:17|60281.5
19:05:18|60281.5
19:05:19|60281.5
19:05:20|60291.3
19:05:21|60291.3
19:05:22|60291.3
19:05:23|60287.87
19:05:24|60287.87
19:05:25|60287.87
19:05:26|60287.87
19:05:27|60287.87
19:05:28|60287.87
19:05:29|60306.74
19:05:30|60306.74
19:05:31|60306.74
19:05:32|60306.74
19:05:33|60306.74
19:05:34|60306.74
19:05:36|60306.74
19:05:37|60306.74
19:05:38|60306.74
19:05:39|60309.49
19:05:40|60309.49
19:05:41|60313.22
19:05:42|60313.22
19:05:43|60315.37
19:05:44|60318.22
19:05:45|60318.22
19:05:46|60318.22
19:05:47|60318.22
19:05:49|60332.94
19:05:50|60320.63
19:05:51|60320.63
19:05:52|60320.63
19:05:53|60320.63
19:05:54|60320.63
19:05:55|60320.63
19:05:56|60320.63
19:05:57|60320.63
19:05:58|60320.63
19:05:59|60331.3
19:06:00|60331.3
19:06:01|60331.3
19:06:03|60331.3
19:06:05|60302.21
19:06:06|60302.21
19:06:07|60363.12
19:06:08|60375.79
19:06:09|60375.79
19:06:10|60375.79
19:06:11|60361.55
19:06:12|60351.35
19:06:13|60351.35
19:06:15|60380.63
19:06:15|60381.78
19:06:16|60381.78
19:06:17|60394.76
19:06:18|60394.76
19:06:19|60362.04
19:06:20|60362.04
19:06:22|60362.04
19:06:22|60366.26
19:06:23|60366.26
19:06:25|60366.26
19:06:26|60366.26
19:06:28|60390.41
19:06:28|60388.37
19:06:29|60401.71
19:06:31|60401.71
19:06:31|60401.71
19:06:33|60401.71
19:06:34|60401.71
19:06:35|60388.88
19:06:36|60368.63
19:06:37|60368.63
19:06:38|60368.63
19:06:39|60368.63
19:06:40|60368.63
19:06:41|60368.63
19:06:43|60368.63
19:06:44|60359.52
19:06:45|60359.52
19:06:46|60335.17
19:06:47|60335.17
19:06:48|60335.17
19:06:49|60335.17
19:06:50|60335.17
19:06:51|60326.13
19:06:52|60326.13
19:06:53|60311.13
19:06:54|60311.13
19:06:55|60311.13
19:06:56|60337.94
19:06:57|60337.94
19:06:58|60337.94
19:06:59|60337.94
19:07:00|60330.81
19:07:01|60330.81
19:07:02|60330.81
19:07:03|60330.81
19:07:04|60330.81
19:07:05|60330.81
19:07:07|60332.45
19:07:07|60316.82
19:07:09|60316.82
19:07:10|60316.82
19:07:11|60288.17
19:07:12|60288.17
19:07:13|60288.17
19:07:14|60288.17
19:07:15|60288.17
19:07:16|60367.06
19:07:17|60367.06
19:07:19|60367.06
19:07:19|60367.06
19:07:20|60367.06
19:07:21|60367.06
19:07:22|60358.18
19:07:24|60358.18
19:07:25|60347.4
19:07:25|60347.4
19:07:27|60347.14
19:07:27|60347.14
19:07:29|60347.14
19:07:30|60347.14
19:07:31|60347.14
19:07:32|60347.14
19:07:33|60347.14
19:07:34|60347.14
19:07:35|60347.14
19:07:35|60347.14
19:07:37|60347.14
19:07:38|60343.31
19:07:39|60343.31
19:07:40|60343.31
19:07:41|60343.31
19:07:41|60343.31
19:07:43|60373.28
19:07:44|60373.28
19:07:44|60373.28
19:07:46|60360.17
19:07:48|60353.87
19:07:48|60357.24
19:07:50|60357.24
19:07:51|60357.24
19:07:52|60357.24
19:07:52|60357.24
19:07:53|60384.92
19:07:54|60397.77
19:07:56|60397.77
19:07:57|60410.49
19:07:58|60395.32
19:07:58|60395.32
19:08:00|60395.32
19:08:01|60395.32
19:08:01|60395.32
19:08:03|60395.32
19:08:05|60408.24
19:08:06|60408.24
19:08:08|60408.24
19:08:09|60408.24
19:08:11|60388.
19:08:12|60388.
19:08:13|60373.28
19:08:14|60373.28
19:08:15|60381.57
19:08:17|60381.57
19:08:18|60400.89
19:08:19|60400.89
19:08:20|60393.86
19:08:21|60393.86
19:08:23|60412.71
19:08:23|60412.71
19:08:24|60412.71
19:08:26|60421.31
19:08:27|60421.31
19:08:28|60421.31
19:08:28|60421.31
19:08:30|60421.31
19:08:31|60421.31
19:08:32|60421.31
19:08:33|60419.7
19:08:34|60411.67
19:08:35|60447.01
19:08:36|60467.18
19:08:38|60467.18
19:08:39|60459.6
19:08:39|60459.6
19:08:41|60459.6
19:08:41|60459.6
19:08:42|60470.16
19:08:43|60472.88
19:08:45|60460.47
19:08:45|60460.47
19:08:47|60450.79
19:08:48|60450.79
19:08:49|60464.19
19:08:49|60464.19
19:08:51|60464.19
19:08:51|60410.3
19:08:52|60410.3
19:08:54|60410.3
19:08:55|60399.23
19:08:56|60399.23
19:08:57|60399.23
19:08:58|60399.23
19:08:58|60399.23
19:09:00|60399.23
19:09:01|60399.23
19:09:02|60399.23
19:09:03|60399.23
19:09:04|60399.23
19:09:05|60429.5
19:09:07|60429.5
19:09:08|60429.5
19:09:09|60429.5
19:09:10|60429.5
19:09:12|60429.5
19:09:13|60429.5
19:09:14|60439.52
19:09:16|60439.52
19:09:17|60389.92
19:09:18|60424.44
19:09:19|60447.99
19:09:20|60447.99
19:09:21|60447.99
19:09:22|60447.99
19:09:23|60447.99
19:09:24|60442.83
19:09:26|60429.86
19:09:27|60427.28
19:09:28|60427.28
19:09:29|60427.28
19:09:30|60438.49
19:09:31|60438.49
19:09:32|60438.49
19:09:34|60451.15
19:09:35|60454.31
19:09:36|60454.31
19:09:37|60454.31
19:09:38|60461.96
19:09:39|60461.96
19:09:40|60471.63
19:09:41|60460.03
19:09:42|60460.03
19:09:44|60460.03
19:09:44|60461.58
19:09:46|60470.6
19:09:47|60470.6
19:09:48|60470.6
19:09:49|60470.6
19:09:49|60470.6
19:09:50|60436.69
19:09:52|60436.69
19:09:52|60436.69
19:09:54|60458.94
19:09:55|60458.94
19:09:56|60458.94
19:09:57|60458.94
19:09:57|60458.94
19:09:59|60439.73
19:10:00|60427.29
19:10:01|60427.29
19:10:02|60414.83
19:10:04|60421.76
19:10:05|60457.94
19:10:06|60457.94
19:10:08|60431.27
19:10:09|60453.58
19:10:10|60453.58
19:10:11|60453.58
19:10:12|60453.58
19:10:13|60441.16
19:10:15|60450.76
19:10:16|60441.78
19:10:17|60441.78
19:10:18|60441.78
19:10:19|60470.3
19:10:20|60470.3
19:10:21|60470.3
19:10:22|60448.06
19:10:23|60453.92
19:10:24|60472.32
19:10:25|60472.32
19:10:26|60455.69
19:10:27|60455.69
19:10:28|60455.69
19:10:29|60455.69
19:10:30|60470.75
19:10:31|60472.74
19:10:32|60468.36
19:10:33|60455.44
19:10:34|60455.44
19:10:35|60455.44
19:10:36|60455.44
19:10:37|60455.44
19:10:39|60455.44
19:10:40|60455.44
19:10:41|60455.44
19:10:42|60455.44
19:10:43|60488.08
19:10:43|60488.08
19:10:44|60489.78
19:10:46|60489.78
19:10:47|60489.78
19:10:48|60489.78
19:10:48|60489.78
19:10:50|60452.96
19:10:51|60452.96
19:10:52|60423.79
19:10:53|60423.79
19:10:53|60427.72
19:10:55|60427.72
19:10:56|60427.86
19:10:57|60427.86
19:10:58|60427.86
19:10:59|60439.88
19:11:00|60431.38
19:11:00|60431.38
19:11:02|60431.38
19:11:03|60431.38
19:11:04|60436.93
19:11:04|60443.63
19:11:05|60443.63
19:11:07|60443.63
19:11:09|60443.63
19:11:10|60431.39
19:11:11|60431.39
19:11:12|60431.39
19:11:14|60431.39
19:11:15|60420.59
19:11:16|60420.59
19:11:18|60420.59
19:11:18|60420.6
19:11:19|60420.6
19:11:20|60449.93
19:11:21|60442.04
19:11:22|60442.04
19:11:23|60442.04
19:11:24|60460.57
19:11:25|60460.57
19:11:27|60460.57
19:11:28|60460.57
19:11:29|60412.85
19:11:30|60412.85
19:11:31|60412.85
19:11:32|60412.85
19:11:33|60412.85
19:11:35|60414.38
19:11:35|60414.38
19:11:36|60414.38
19:11:37|60414.38
19:11:38|60414.38
19:11:39|60414.38
19:11:40|60414.38
19:11:41|60414.38
19:11:42|60414.38
19:11:43|60414.38
19:11:44|60436.87
19:11:46|60436.87
19:11:46|60411.52
19:11:47|60411.52
19:11:48|60411.52
19:11:49|60411.52
19:11:51|60411.52
19:11:52|60411.52
19:11:53|60411.52
19:11:54|60411.52
19:11:55|60411.52
19:11:56|60411.52
19:11:57|60411.52
19:11:58|60411.52
19:11:59|60420.31
19:12:01|60420.31
19:12:02|60420.31
19:12:03|60420.31
19:12:04|60420.31
19:12:05|60420.31
19:12:06|60420.31
19:12:07|60420.31
19:12:09|60420.31
19:12:09|60420.31
19:12:11|60420.31
19:12:13|60420.31
19:12:13|60420.31
19:12:14|60394.77
19:12:16|60394.77
19:12:17|60407.39
19:12:19|60407.39
19:12:20|60407.39
19:12:21|60407.39
19:12:21|60402.78
19:12:22|60402.78
19:12:24|60403.47
19:12:25|60402.13
19:12:26|60402.13
19:12:27|60402.13
19:12:29|60402.13
19:12:29|60402.13
19:12:31|60402.11
19:12:32|60419.34
19:12:32|60452.3
19:12:34|60452.3
19:12:35|60424.2
19:12:35|60453.
19:12:38|60425.12
19:12:39|60425.12
19:12:40|60425.12
19:12:40|60425.12
19:12:41|60425.12
19:12:42|60425.12
19:12:44|60425.12
19:12:45|60425.12
19:12:45|60424.5
19:12:46|60424.5
19:12:47|60424.5
19:12:48|60424.5
19:12:50|60424.5
19:12:51|60424.5
19:12:51|60424.5
19:12:53|60439.37
19:12:53|60451.42
19:12:54|60451.42
19:12:55|60451.42
19:12:57|60422.94
19:12:57|60422.94
19:12:59|60422.94
19:12:59|60422.94
19:13:00|60422.94
19:13:02|60422.94
19:13:02|60422.94
19:13:03|60422.94
19:13:05|60422.94
19:13:05|60443.94
19:13:06|60443.94
19:13:07|60443.94
19:13:10|60443.94
19:13:11|60443.94
19:13:12|60443.94
19:13:14|60443.94
19:13:15|60435.
19:13:16|60435.
19:13:18|60435.
19:13:19|60435.
19:13:20|60435.
19:13:21|60435.
19:13:23|60435.
19:13:24|60414.16
19:13:25|60414.16
19:13:26|60414.75
19:13:27|60414.75
19:13:28|60414.75
19:13:29|60420.24
19:13:30|60420.24
19:13:31|60420.24
19:13:32|60384.44
19:13:33|60390.06
19:13:34|60390.06
19:13:35|60390.06
19:13:36|60390.06
19:13:37|60368.71
19:13:39|60368.71
19:13:40|60368.71
19:13:41|60368.71
19:13:42|60347.49
19:13:43|60347.49
19:13:44|60344.47
19:13:45|60344.47
19:13:46|60344.47
19:13:47|60348.49
19:13:48|60348.49
19:13:49|60348.49
19:13:50|60374.38
19:13:51|60374.38
19:13:53|60352.81
19:13:54|60334.23
19:13:55|60334.23
19:13:55|60355.05
19:13:56|60355.05
19:13:58|60327.55
19:13:59|60327.55
19:14:01|60327.55
19:14:02|60355.05
19:14:03|60355.05
19:14:03|60329.6
19:14:05|60329.6
19:14:05|60332.16
19:14:06|60332.39
19:14:07|60332.39
19:14:08|60332.39
19:14:10|60332.39
19:14:11|60327.47
19:14:13|60333.5
19:14:14|60333.5
19:14:15|60333.5
19:14:17|60318.8
19:14:18|60318.8
19:14:20|60303.82
19:14:21|60303.82
19:14:21|60303.82
19:14:23|60303.82
19:14:24|60303.82
19:14:24|60303.82
19:14:26|60303.82
19:14:26|60305.03
19:14:28|60305.03
19:14:28|60305.03
19:14:29|60325.95
19:14:31|60325.95
19:14:32|60325.95
19:14:33|60325.95
19:14:35|60325.95
19:14:35|60325.95
19:14:36|60325.95
19:14:37|60325.95
19:14:39|60325.95
19:14:39|60323.36
19:14:41|60323.36
19:14:41|60343.57
19:14:43|60343.57
19:14:43|60343.57
19:14:45|60343.57
19:14:46|60343.57
19:14:47|60343.57
19:14:48|60343.57
19:14:49|60343.57
19:14:50|60343.57
19:14:51|60343.57
19:14:52|60317.6
19:14:53|60317.6
19:14:55|60321.76
19:14:55|60338.47
19:14:57|60338.47
19:14:57|60338.47
19:14:58|60338.47
19:15:00|60332.73
19:15:00|60336.68
19:15:02|60371.03
19:15:03|60371.03
19:15:03|60371.03
19:15:05|60383.79
19:15:05|60388.66
19:15:07|60388.66
19:15:08|60388.66
19:15:08|60388.66
19:15:10|60388.66
19:15:12|60389.12
19:15:14|60389.12
19:15:15|60389.12
19:15:16|60389.12
19:15:16|60389.12
19:15:19|60389.12
19:15:19|60389.12
19:15:20|60389.12
19:15:22|60389.12
19:15:23|60389.12
19:15:24|60389.12
19:15:25|60366.46
19:15:26|60366.46
19:15:27|60366.46
19:15:29|60366.46
19:15:30|60363.32
19:15:31|60363.32
19:15:32|60363.32
19:15:33|60363.32
19:15:34|60348.69
19:15:35|60348.69
19:15:36|60337.78
19:15:37|60337.78
19:15:38|60337.78
19:15:39|60329.83
19:15:40|60329.83
19:15:41|60329.83
19:15:42|60329.83
19:15:43|60329.83
19:15:44|60312.05
19:15:45|60312.05
19:15:46|60312.05
19:15:47|60310.14
19:15:48|60310.14
19:15:49|60310.14
19:15:50|60323.78
19:15:51|60323.78
19:15:52|60323.78
19:15:53|60327.27
19:15:54|60327.27
19:15:55|60327.27
19:15:56|60327.27
19:15:57|60280.4
19:15:58|60281.75
19:15:59|60281.75
19:16:00|60274.47
19:16:01|60274.47
19:16:02|60259.37
19:16:03|60251.94
19:16:04|60251.11
19:16:05|60251.11
19:16:06|60251.11
19:16:07|60251.11
19:16:08|60251.11
19:16:09|60248.01
19:16:10|60248.01
19:16:11|60248.01
19:16:13|60198.41
19:16:15|60198.41
19:16:16|60209.79
19:16:18|60209.79
19:16:18|60209.79
19:16:20|60235.4
19:16:22|60235.4
19:16:23|60235.4
19:16:23|60235.4
19:16:25|60235.4
19:16:26|60235.4
19:16:28|60235.4
19:16:29|60201.91
19:16:29|60201.91
19:16:30|60201.91
19:16:31|60201.91
19:16:33|60201.91
19:16:33|60201.91
19:16:36|60201.91
19:16:37|60201.91
19:16:38|60201.91
19:16:39|60232.47
19:16:39|60232.47
19:16:40|60237.36
19:16:42|60237.36
19:16:42|60237.68
19:16:44|60234.93
19:16:45|60187.52
19:16:46|60187.52
19:16:48|60187.52
19:16:49|60187.52
19:16:50|60187.52
19:16:51|60187.52
19:16:52|60187.52
19:16:53|60187.52
19:16:54|60187.52
19:16:55|60187.52
19:16:56|60229.74
19:16:57|60229.74
19:16:58|60229.74
19:16:59|60229.74
19:17:00|60229.74
19:17:01|60229.74
19:17:02|60229.74
19:17:03|60229.74
19:17:04|60229.74
19:17:05|60229.74
19:17:06|60252.49
19:17:07|60252.49
19:17:08|60252.49
19:17:09|60252.49
19:17:10|60252.49
19:17:11|60252.49
19:17:12|60252.49
19:17:14|60261.27
19:17:16|60236.26
19:17:18|60236.26
19:17:19|60252.49
19:17:21|60252.49
19:17:22|60282.56
19:17:23|60282.56
19:17:25|60241.27
19:17:27|60241.27
19:17:28|60241.27
19:17:29|60241.27
19:17:30|60241.27
19:17:30|60241.27
19:17:32|60241.27
19:17:33|60241.27
19:17:34|60275.69
19:17:34|60275.69
19:17:36|60275.69
19:17:37|60269.42
19:17:38|60269.87
19:17:39|60276.15
19:17:40|60273.13
19:17:41|60273.13
19:17:42|60273.13
19:17:43|60273.13
19:17:44|60273.13
19:17:45|60273.13
19:17:46|60273.13
19:17:48|60273.13
19:17:49|60273.13
19:17:50|60273.13
19:17:51|60273.13
19:17:52|60273.13
19:17:53|60273.13
19:17:54|60273.13
19:17:55|60273.13
19:17:56|60273.13
19:17:57|60326.71
19:17:59|60326.71
19:17:59|60326.71
19:18:01|60326.71
19:18:01|60315.82
19:18:03|60309.1
19:18:03|60309.1
19:18:04|60281.
19:18:06|60326.24
19:18:07|60326.24
19:18:07|60301.48
19:18:10|60301.48
19:18:10|60301.48
19:18:12|60301.48
19:18:13|60301.48
19:18:15|60301.48
19:18:16|60301.48
19:18:18|60301.48
19:18:19|60301.48
19:18:21|60301.48
19:18:22|60301.48
19:18:23|60301.48
19:18:24|60301.48
19:18:25|60301.48
19:18:27|60301.48
19:18:27|60301.48
19:18:28|60301.48
19:18:30|60307.82
19:18:30|60307.82
19:18:31|60307.82
19:18:33|60307.82
19:18:33|60307.82
19:18:35|60307.82
19:18:35|60307.82
19:18:36|60307.82
19:18:38|60307.82
19:18:39|60284.74
19:18:40|60284.74
19:18:41|60274.05
19:18:42|60287.11
19:18:44|60287.11
19:18:44|60287.11
19:18:45|60287.11
19:18:46|60325.28
19:18:47|60326.81
19:18:48|60326.81
19:18:49|60326.81
19:18:50|60319.82
19:18:51|60319.82
19:18:52|60313.71
19:18:53|60299.72
19:18:55|60299.72
19:18:55|60315.4
19:18:57|60315.4
19:18:58|60315.4
19:18:58|60315.4
19:19:00|60315.4
19:19:00|60315.4
19:19:02|60315.4
19:19:03|60315.4
19:19:03|60315.4
19:19:04|60315.4
19:19:05|60330.75
19:19:07|60330.75
19:19:08|60330.75
19:19:09|60330.75
19:19:10|60330.75
19:19:11|60338.32
19:19:12|60338.32
19:19:12|60366.11
19:19:13|60366.11
19:19:16|60343.56
19:19:16|60343.56
19:19:18|60369.36
19:19:20|60369.36
19:19:20|60369.36
19:19:22|60369.36
19:19:22|60369.36
19:19:24|60389.31
19:19:25|60389.31
19:19:26|60389.31
19:19:27|60389.31
19:19:29|60394.43
19:19:30|60394.43
19:19:31|60399.28
19:19:32|60399.28
19:19:33|60413.62
19:19:34|60388.78
19:19:34|60388.78
19:19:36|60388.78
19:19:37|60388.78
19:19:38|60388.78
19:19:38|60378.06
19:19:40|60378.06
19:19:41|60378.06
19:19:41|60393.83
19:19:43|60393.83
19:19:44|60393.83
19:19:44|60393.83
19:19:47|60393.83
19:19:47|60393.83
19:19:50|60393.83
19:19:51|60381.57
19:19:52|60381.57
19:19:53|60381.57
19:19:54|60381.57
19:19:55|60381.57
19:19:55|60381.57
19:19:56|60377.39
19:19:58|60377.39
19:19:59|60377.39
19:20:00|60409.07
19:20:01|60409.07
19:20:02|60409.07
19:20:02|60409.07
19:20:03|60394.44
19:20:05|60394.44
19:20:05|60375.12
19:20:08|60375.12
19:20:09|60395.42
19:20:10|60395.42
19:20:11|60395.42
19:20:12|60395.42
19:20:13|60395.42
19:20:14|60425.05
19:20:15|60421.52
19:20:17|60418.3
19:20:19|60418.3
19:20:20|60418.3
19:20:22|60399.27
19:20:22|60384.41
19:20:23|60384.41
19:20:24|60384.41
19:20:26|60384.41
19:20:27|60384.41
19:20:28|60383.51
19:20:29|60383.51
19:20:31|60383.72
19:20:31|60382.85
19:20:33|60382.85
19:20:34|60382.85
19:20:35|60382.85
19:20:36|60382.85
19:20:37|60382.85
19:20:38|60382.85
19:20:39|60382.85
19:20:40|60393.05
19:20:41|60398.58
19:20:42|60398.58
19:20:43|60398.58
19:20:44|60398.58
19:20:45|60398.58
19:20:46|60398.58
19:20:47|60398.58
19:20:48|60398.58
19:20:49|60398.58
19:20:51|60388.37
19:20:51|60388.37
19:20:52|60388.37
19:20:53|60396.6
19:20:54|60396.6
19:20:56|60396.6
19:20:56|60396.6
19:20:57|60396.6
19:20:58|60397.64
19:20:59|60397.64
19:21:00|60397.64
19:21:02|60397.64
19:21:03|60397.64
19:21:03|60395.3
19:21:05|60393.44
19:21:06|60396.85
19:21:07|60396.85
19:21:08|60410.53
19:21:08|60410.53
19:21:09|60410.53
19:21:10|60406.3
19:21:12|60406.3
19:21:13|60406.3
19:21:13|60406.3
19:21:14|60405.62
19:21:15|60411.44
19:21:17|60405.88
19:21:19|60405.88
19:21:21|60407.18
19:21:23|60411.44
19:21:24|60411.44
19:21:24|60411.44
19:21:27|60411.33
19:21:27|60411.33
19:21:29|60411.33
19:21:30|60411.33
19:21:30|60411.33
19:21:31|60396.45
19:21:32|60396.45
19:21:34|60396.45
19:21:34|60396.45
19:21:35|60396.45
19:21:36|60372.69
19:21:38|60372.69
19:21:39|60348.91
19:21:40|60348.91
19:21:41|60329.65
19:21:42|60347.14
19:21:43|60347.14
19:21:44|60370.58
19:21:45|60370.58
19:21:46|60373.34
19:21:47|60373.34
19:21:48|60398.27
19:21:49|60398.27
19:21:50|60398.27
19:21:51|60398.27
19:21:52|60384.69
19:21:53|60384.69
19:21:54|60398.23
19:21:55|60398.23
19:21:56|60398.23
19:21:57|60398.23
19:21:58|60403.9
19:21:59|60403.9
19:22:00|60403.89
19:22:01|60384.48
19:22:02|60384.48
19:22:03|60384.48
19:22:04|60410.54
19:22:05|60410.54
19:22:06|60410.54
19:22:07|60410.54
19:22:08|60371.71
19:22:09|60410.7
19:22:10|60410.7
19:22:11|60410.7
19:22:12|60410.7
19:22:13|60410.7
19:22:14|60410.7
19:22:15|60395.15
19:22:16|60395.15
19:22:18|60395.15
19:22:19|60395.15
19:22:21|60395.15
19:22:22|60395.15
19:22:24|60384.22
19:22:26|60384.22
19:22:27|60384.22
19:22:28|60384.22
19:22:30|60398.9
19:22:31|60398.9
19:22:32|60398.9
19:22:33|60398.9
19:22:34|60395.37
19:22:35|60395.37
19:22:36|60390.46
19:22:37|60390.46
19:22:38|60390.46
19:22:39|60390.68
19:22:39|60390.68
19:22:41|60390.68
19:22:42|60390.68
19:22:43|60390.68
19:22:44|60390.68
19:22:45|60390.68
19:22:46|60399.05
19:22:46|60399.05
19:22:48|60399.05
19:22:49|60399.05
19:22:50|60399.05
19:22:51|60380.47
19:22:52|60380.47
19:22:53|60377.14
19:22:54|60377.14
19:22:55|60377.14
19:22:56|60377.14
19:22:57|60386.7
19:22:58|60386.7
19:22:59|60386.7
19:23:00|60386.7
19:23:01|60386.7
19:23:02|60396.62
19:23:03|60396.62
19:23:04|60396.62
19:23:05|60396.62
19:23:06|60396.62
19:23:07|60396.62
19:23:08|60385.63
19:23:09|60385.63
19:23:10|60385.63
19:23:11|60385.63
19:23:12|60385.63
19:23:13|60385.63
19:23:14|60399.29
19:23:15|60376.67
19:23:16|60376.67
19:23:17|60376.67
19:23:18|60376.67
19:23:19|60376.67
19:23:21|60358.13
19:23:23|60358.13
19:23:24|60358.13
19:23:25|60384.75
19:23:26|60384.75
19:23:28|60379.47
19:23:29|60379.47
19:23:29|60379.47
19:23:31|60379.47
19:23:32|60379.47
19:23:33|60379.47
19:23:33|60379.47
19:23:35|60379.47
19:23:35|60379.47
19:23:37|60379.47
19:23:38|60379.47
19:23:39|60379.47
19:23:40|60379.47
19:23:41|60379.47
19:23:42|60363.74
19:23:43|60353.44
19:23:44|60353.44
19:23:45|60353.44
19:23:46|60353.44
19:23:47|60361.51
19:23:48|60350.24
19:23:49|60361.65
19:23:50|60361.65
19:23:51|60361.65
19:23:52|60361.65
19:23:53|60361.65
19:23:54|60361.65
19:23:55|60361.65
19:23:56|60386.2
19:23:57|60386.2
19:23:58|60386.2
19:23:59|60375.42
19:24:00|60375.42
19:24:01|60375.45
19:24:02|60390.84
19:24:03|60390.84
19:24:04|60390.84
19:24:05|60390.84
19:24:06|60390.84
19:24:07|60405.25
19:24:08|60405.25
19:24:09|60405.25
19:24:10|60405.25
19:24:11|60405.25
19:24:12|60405.25
19:24:13|60405.25
19:24:14|60405.25
19:24:15|60405.25
19:24:16|60405.25
19:24:17|60396.76
19:24:18|60396.76
19:24:19|60396.76
19:24:21|60378.72
19:24:23|60378.72
19:24:23|60405.25
19:24:26|60405.25
19:24:27|60405.25
19:24:28|60405.23
19:24:30|60405.23
19:24:31|60405.23
19:24:32|60405.23
19:24:33|60405.23
19:24:34|60405.23
19:24:35|60405.25
19:24:36|60410.69
19:24:37|60410.69
19:24:38|60410.69
19:24:39|60410.69
19:24:40|60410.68
19:24:41|60410.68
19:24:42|60410.68
19:24:43|60410.68
19:24:44|60410.68
19:24:45|60410.68
19:24:46|60419.74
19:24:47|60419.74
19:24:48|60419.74
19:24:50|60406.17
19:24:52|60410.74
19:24:53|60410.74
19:24:54|60410.74
19:24:55|60410.74
19:24:55|60410.74
19:24:58|60399.15
19:24:59|60399.15
19:25:00|60399.15
19:25:01|60399.15
19:25:01|60389.73
19:25:02|60389.73
19:25:04|60389.73
19:25:05|60389.73
19:25:06|60389.74
19:25:07|60411.82
19:25:08|60397.45
19:25:09|60397.45
19:25:10|60397.45
19:25:11|60397.45
19:25:12|60398.08
19:25:13|60398.08
19:25:14|60398.08
19:25:15|60398.08
19:25:16|60398.08
19:25:17|60398.08
19:25:18|60419.74
19:25:19|60419.74
19:25:21|60419.74
19:25:23|60419.74
19:25:25|60419.74
19:25:26|60400.94
19:25:28|60400.94
19:25:29|60400.94
19:25:29|60400.94
19:25:31|60400.94
19:25:32|60399.62
19:25:33|60370.81
19:25:33|60370.81
19:25:35|60370.81
19:25:35|60370.81
19:25:37|60387.42
19:25:39|60387.42
19:25:40|60387.42
19:25:40|60387.42
19:25:42|60387.42
19:25:42|60387.42
19:25:44|60399.61
19:25:45|60399.61
19:25:46|60399.61
19:25:46|60399.61
19:25:47|60399.61
19:25:48|60384.44
19:25:49|60384.44
19:25:50|60384.44
19:25:52|60384.44
19:25:53|60384.44
19:25:53|60350.22
19:25:54|60350.22
19:25:55|60350.22
19:25:57|60350.22
19:25:57|60350.22
19:25:59|60364.28
19:25:59|60364.28
19:26:00|60364.28
19:26:02|60364.28
19:26:03|60364.28
19:26:03|60364.28
19:26:04|60374.1
19:26:05|60374.1
19:26:06|60374.1
19:26:08|60374.1
19:26:09|60374.1
19:26:10|60374.1
19:26:11|60358.23
19:26:11|60345.96
19:26:13|60345.96
19:26:14|60345.96
19:26:14|60345.96
19:26:15|60344.36
19:26:17|60344.36
19:26:17|60344.36
19:26:18|60344.36
19:26:19|60344.36
19:26:21|60344.36
19:26:23|60344.03
19:26:25|60344.03
19:26:26|60342.55
19:26:27|60342.55
19:26:29|60342.37
19:26:30|60342.37
19:26:32|60345.96
19:26:32|60345.96
19:26:35|60345.96
19:26:36|60345.96
19:26:36|60345.96
19:26:38|60345.96
19:26:38|60345.96
19:26:40|60345.96
19:26:41|60345.96
19:26:42|60344.68
19:26:44|60344.68
19:26:45|60324.63
19:26:47|60324.63
19:26:48|60324.63
19:26:49|60324.63
19:26:49|60310.24
19:26:51|60310.24
19:26:51|60311.24
19:26:53|60311.24
19:26:53|60311.24
19:26:55|60311.24
19:26:56|60311.24
19:26:57|60311.24
19:26:57|60311.24
19:26:59|60311.24
19:27:00|60311.24
19:27:00|60338.44
19:27:01|60345.95
19:27:03|60345.95
19:27:03|60345.95
19:27:04|60345.95
19:27:05|60312.5
19:27:07|60312.5
19:27:08|60312.5
19:27:09|60312.5
19:27:09|60312.5
19:27:12|60345.96
19:27:13|60345.96
19:27:13|60345.96
19:27:14|60345.96
19:27:16|60339.6
19:27:17|60333.25
19:27:18|60340.38
19:27:18|60340.38
19:27:19|60325.49
19:27:21|60325.49
19:27:22|60325.49
19:27:24|60325.49
19:27:25|60325.49
19:27:27|60325.49
19:27:28|60318.12
19:27:29|60318.12
19:27:30|60340.38
19:27:31|60340.38
19:27:33|60340.38
19:27:34|60340.38
19:27:36|60312.85
19:27:37|60312.85
19:27:38|60340.38
19:27:40|60340.38
19:27:41|60340.38
19:27:42|60340.38
19:27:43|60340.38
19:27:45|60328.45
19:27:45|60327.29
19:27:46|60327.29
19:27:47|60345.96
19:27:48|60345.96
19:27:49|60345.96
19:27:51|60345.96
19:27:51|60345.96
19:27:52|60345.96
19:27:53|60345.96
19:27:55|60345.96
19:27:55|60335.97
19:27:56|60335.97
19:27:57|60315.75
19:27:58|60315.75
19:27:59|60315.75
19:28:00|60315.75
19:28:01|60315.75
19:28:03|60341.14
19:28:04|60341.14
19:28:04|60341.14
19:28:05|60341.14
19:28:06|60341.14
19:28:07|60341.14
19:28:09|60321.12
19:28:10|60321.12
19:28:11|60320.29
19:28:12|60320.29
19:28:13|60320.29
19:28:14|60320.29
19:28:14|60320.29
19:28:16|60320.29
19:28:16|60320.29
19:28:18|60320.29
19:28:19|60320.29
19:28:19|60320.29
19:28:21|60320.29
19:28:21|60310.29
19:28:23|60308.71
19:28:25|60319.47
19:28:25|60319.47
19:28:26|60319.47
19:28:29|60319.47
19:28:30|60335.68
19:28:32|60324.88
19:28:33|60324.88
19:28:34|60324.88
19:28:35|60324.88
19:28:36|60324.88
19:28:37|60324.88
19:28:38|60328.96
19:28:39|60328.96
19:28:40|60328.96
19:28:41|60328.96
19:28:42|60328.96
19:28:43|60329.93
19:28:44|60329.93
19:28:45|60329.93
19:28:46|60329.93
19:28:47|60329.93
19:28:48|60350.1
19:28:49|60350.1
19:28:50|60342.81
19:28:51|60342.82
19:28:52|60346.86
19:28:53|60346.86
19:28:54|60341.66
19:28:55|60341.66
19:28:56|60341.66
19:28:57|60341.66
19:28:58|60341.27
19:28:59|60341.27
19:29:00|60341.27
19:29:01|60341.27
19:29:02|60341.27
19:29:03|60341.27
19:29:04|60341.27
19:29:05|60338.59
19:29:06|60338.59
19:29:07|60346.86
19:29:08|60346.86
19:29:09|60335.12
19:29:10|60346.86
19:29:11|60346.86
19:29:12|60346.86
19:29:13|60337.9
19:29:14|60343.82
19:29:15|60350.1
19:29:16|60350.1
19:29:17|60346.
19:29:18|60346.
19:29:19|60346.
19:29:20|60346.
19:29:21|60346.
19:29:22|60346.
19:29:23|60346.
19:29:24|60346.
19:29:26|60346.
19:29:27|60351.32
19:29:29|60351.32
19:29:31|60351.32
19:29:31|60351.32
19:29:33|60351.32
19:29:34|60362.51
19:29:35|60362.51
19:29:36|60413.96
19:29:37|60414.16
19:29:38|60414.16
19:29:39|60414.16
19:29:40|60414.16
19:29:41|60414.16
19:29:42|60414.16
19:29:43|60414.16
19:29:44|60414.16
19:29:45|60414.16
19:29:47|60405.45
19:29:48|60429.41
19:29:49|60412.44
19:29:50|60412.44
19:29:51|60412.44
19:29:52|60412.44
19:29:53|60430.1
19:29:54|60430.1
19:29:55|60430.1
19:29:56|60430.1
19:29:57|60449.98
19:29:58|60449.98
19:29:59|60449.98
19:30:01|60449.98
19:30:02|60449.98
19:30:02|60450.22
19:30:03|60450.22
19:30:04|60432.65
19:30:06|60432.65
19:30:06|60432.65
19:30:08|60432.65
19:30:10|60450.49
19:30:10|60433.98
19:30:11|60433.98
19:30:13|60446.38
19:30:13|60446.38
19:30:15|60446.38
19:30:15|60444.92
19:30:16|60444.92
19:30:17|60444.92
19:30:18|60457.37
19:30:19|60457.37
19:30:21|60457.37
19:30:22|60457.37
19:30:23|60457.37
19:30:24|60457.37
19:30:26|60457.37
19:30:28|60457.37
19:30:30|60457.93
19:30:31|60457.93
19:30:32|60457.93
19:30:33|60457.93
19:30:35|60457.93
19:30:36|60457.93
19:30:37|60457.93
19:30:38|60419.07
19:30:39|60419.07
19:30:40|60413.95
19:30:41|60413.95
19:30:42|60413.95
19:30:43|60413.95
19:30:44|60396.04
19:30:45|60396.04
19:30:46|60396.04
19:30:47|60396.04
19:30:48|60396.04
19:30:49|60396.04
19:30:50|60402.41
19:30:51|60416.46
19:30:52|60416.46
19:30:53|60416.46
19:30:54|60416.46
19:30:55|60416.46
19:30:56|60408.92
19:30:57|60408.92
19:30:58|60408.92
19:30:59|60372.41
19:31:00|60372.41
19:31:02|60415.69
19:31:03|60415.69
19:31:04|60415.69
19:31:05|60415.69
19:31:06|60375.77
19:31:07|60400.34
19:31:08|60400.34
19:31:09|60428.11
19:31:10|60428.11
19:31:11|60428.11
19:31:12|60428.11
19:31:13|60399.69
19:31:14|60399.69
19:31:15|60392.56
19:31:16|60392.56
19:31:17|60392.56
19:31:18|60396.73
19:31:19|60396.73
19:31:20|60396.73
19:31:21|60396.73
19:31:22|60392.63
19:31:23|60392.63
19:31:24|60398.35
19:31:25|60398.35
19:31:26|60412.54
19:31:28|60412.54
19:31:29|60412.54
19:31:31|60412.54
19:31:32|60423.47
19:31:33|60429.81
19:31:34|60429.81
19:31:36|60453.29
19:31:37|60435.64
19:31:38|60435.64
19:31:39|60419.93
19:31:40|60419.93
19:31:41|60419.93
19:31:42|60419.93
19:31:43|60419.93
19:31:44|60419.93
19:31:45|60419.93
19:31:46|60471.86
19:31:47|60440.39
19:31:48|60440.39
19:31:49|60440.39
19:31:50|60440.39
19:31:51|60440.39
19:31:52|60440.39
19:31:53|60440.39
19:31:54|60450.88
19:31:55|60450.88
19:31:56|60471.96
19:31:57|60471.96
19:31:58|60471.96
19:31:59|60484.56
19:32:01|60484.56
19:32:02|60484.56
19:32:02|60484.56
19:32:04|60471.31
19:32:04|60471.31
19:32:07|60474.75
19:32:07|60489.08
19:32:09|60489.08
19:32:10|60489.08
19:32:11|60489.08
19:32:12|60475.99
19:32:13|60475.99
19:32:14|60481.4
19:32:15|60481.4
19:32:16|60480.72
19:32:17|60490.23
19:32:18|60490.23
19:32:19|60490.23
19:32:20|60483.56
19:32:21|60494.85
19:32:22|60516.64
19:32:23|60540.73
19:32:24|60554.23
19:32:25|60552.59
19:32:26|60561.72
19:32:28|60566.5
19:32:30|60550.02
19:32:30|60575.55
19:32:33|60597.57
19:32:35|60611.69
19:32:36|60623.54
19:32:37|60625.32
19:32:39|60611.99
19:32:39|60596.4
19:32:42|60616.98
19:32:43|60616.98
19:32:44|60616.98
19:32:45|60574.25
19:32:46|60574.25
19:32:47|60574.25
19:32:48|60574.25
19:32:49|60574.25
19:32:50|60576.01
19:32:51|60576.01
19:32:53|60576.01
19:32:54|60576.01
19:32:55|60576.01
19:32:56|60577.69
19:32:57|60577.69
19:32:57|60577.69
19:32:59|60577.69
19:33:00|60577.69
19:33:00|60577.69
19:33:02|60619.39
19:33:03|60619.39
19:33:03|60619.39
19:33:05|60619.39
19:33:06|60619.39
19:33:07|60619.39
19:33:08|60584.91
19:33:09|60584.91
19:33:10|60584.91
19:33:11|60584.91
19:33:12|60570.09
19:33:13|60553.49
19:33:15|60553.49
19:33:15|60537.1
19:33:17|60537.1
19:33:18|60537.1
19:33:20|60537.1
19:33:20|60533.4
19:33:21|60533.4
19:33:22|60533.4
19:33:23|60533.4
19:33:24|60544.47
19:33:25|60544.47
19:33:26|60527.9
19:33:27|60527.9
19:33:29|60527.9
19:33:31|60548.47
19:33:33|60553.22
19:33:34|60553.22
19:33:35|60530.97
19:33:36|60513.22
19:33:37|60525.28
19:33:38|60521.36
19:33:39|60521.36
19:33:40|60521.36
19:33:42|60506.71
19:33:43|60492.96
19:33:43|60520.52
19:33:45|60520.52
19:33:46|60523.89
19:33:46|60523.89
19:33:49|60525.98
19:33:49|60525.98
19:33:50|60514.83
19:33:51|60514.83
19:33:52|60511.33
19:33:53|60511.33
19:33:54|60511.33
19:33:55|60511.33
19:33:57|60535.92
19:33:58|60535.92
19:33:59|60535.92
19:34:00|60535.92
19:34:02|60534.99
19:34:03|60534.99
19:34:04|60534.99
19:34:05|60512.19
19:34:06|60512.19
19:34:07|60512.19
19:34:08|60512.19
19:34:09|60512.19
19:34:10|60527.21
19:34:11|60527.21
19:34:12|60527.21
19:34:13|60527.21
19:34:14|60527.21
19:34:15|60527.21
19:34:16|60527.21
19:34:17|60527.21
19:34:18|60490.01
19:34:20|60490.01
19:34:20|60463.58
19:34:21|60463.58
19:34:22|60463.58
19:34:23|60482.15
19:34:24|60482.14
19:34:25|60482.14
19:34:27|60482.14
19:34:28|60482.14
19:34:29|60482.14
19:34:31|60482.14
19:34:33|60498.72
19:34:33|60498.72
19:34:34|60498.72
19:34:36|60498.72
19:34:37|60498.72
19:34:38|60498.72
19:34:39|60478.39
19:34:41|60474.64
19:34:41|60486.92
19:34:42|60486.92
19:34:43|60486.92
19:34:44|60486.92
19:34:45|60486.92
19:34:46|60486.92
19:34:47|60486.92
19:34:48|60486.92
19:34:49|60443.77
19:34:50|60443.77
19:34:51|60443.77
19:34:52|60443.77
19:34:54|60443.77
19:34:54|60443.77
19:34:56|60443.77
19:34:57|60442.68
19:34:58|60419.08
19:34:59|60419.08
19:35:00|60419.08
19:35:01|60411.91
19:35:02|60411.91
19:35:03|60411.91
19:35:04|60410.27
19:35:05|60410.27
19:35:06|60410.27
19:35:07|60410.27
19:35:08|60412.82
19:35:09|60412.82
19:35:10|60412.82
19:35:11|60412.82
19:35:12|60412.82
19:35:13|60440.16
19:35:14|60440.16
19:35:15|60440.16
19:35:16|60440.16
19:35:17|60440.16
19:35:18|60485.28
19:35:19|60475.48
19:35:20|60475.48
19:35:21|60475.48
19:35:22|60475.48
19:35:23|60475.48
19:35:24|60475.48
19:35:25|60475.48
19:35:26|60475.48
19:35:27|60477.09
19:35:28|60477.09
19:35:29|60477.09
19:35:30|60477.09
19:35:32|60477.09
19:35:34|60451.74
19:35:34|60451.74
19:35:35|60451.74
19:35:36|60451.74
19:35:38|60451.74
19:35:39|60450.32
19:35:39|60450.32
19:35:41|60450.32
19:35:42|60450.32
19:35:43|60441.76
19:35:44|60434.05
19:35:45|60434.05
19:35:47|60434.05
19:35:48|60457.01
19:35:49|60457.01
19:35:49|60457.01
19:35:50|60457.01
19:35:52|60457.01
19:35:53|60457.02
19:35:54|60457.02
19:35:55|60457.02
19:35:56|60457.02
19:35:57|60457.02
19:35:59|60457.02
19:36:00|60457.02
19:36:01|60397.81
19:36:03|60397.81
19:36:04|60397.81
19:36:05|60386.71
19:36:06|60409.86
19:36:07|60409.86
19:36:08|60409.86
19:36:09|60409.86
19:36:10|60409.86
19:36:11|60414.15
19:36:12|60414.15
19:36:13|60414.15
19:36:14|60414.15
19:36:15|60414.15
19:36:16|60414.15
19:36:17|60414.15
19:36:18|60414.15
19:36:19|60383.75
19:36:20|60383.75
19:36:21|60383.75
19:36:23|60383.75
19:36:24|60383.75
19:36:25|60375.19
19:36:26|60375.19
19:36:27|60375.19
19:36:28|60375.19
19:36:29|60375.19
19:36:30|60375.19
19:36:31|60375.19
19:36:33|60375.19
19:36:35|60393.13
19:36:36|60393.13
19:36:37|60393.13
19:36:39|60391.63
19:36:40|60391.63
19:36:42|60391.63
19:36:43|60391.63
19:36:44|60391.63
19:36:45|60391.63
19:36:46|60391.63
19:36:47|60391.63
19:36:48|60391.63
19:36:49|60391.63
19:36:50|60391.63
19:36:51|60390.62
19:36:52|60390.62
19:36:53|60401.36
19:36:54|60401.36
19:36:55|60401.36
19:36:56|60401.36
19:36:57|60401.36
19:36:58|60401.36
19:36:59|60401.36
19:37:00|60358.13
19:37:01|60358.13
19:37:02|60365.84
19:37:04|60365.84
19:37:05|60365.84
19:37:06|60365.84
19:37:07|60365.84
19:37:08|60365.84
19:37:09|60365.84
19:37:10|60365.84
19:37:11|60365.84
19:37:12|60365.84
19:37:13|60365.84
19:37:14|60365.84
19:37:15|60365.84
19:37:16|60365.84
19:37:17|60365.84
19:37:18|60365.84
19:37:19|60365.84
19:37:20|60365.84
19:37:21|60365.84
19:37:22|60358.1
19:37:23|60358.1
19:37:25|60365.51
19:37:26|60365.51
19:37:27|60350.13
19:37:28|60350.13
19:37:29|60359.31
19:37:30|60362.87
19:37:31|60362.87
19:37:32|60362.87
19:37:34|60358.72
19:37:36|60358.72
19:37:37|60358.72
19:37:39|60358.72
19:37:40|60344.79
19:37:41|60325.96
19:37:42|60325.96
19:37:44|60346.74
19:37:45|60322.15
19:37:46|60322.15
19:37:47|60319.04
19:37:48|60346.56
19:37:49|60346.56
19:37:51|60346.56
19:37:51|60346.56
19:37:52|60346.56
19:37:53|60347.34
19:37:54|60347.34
19:37:55|60347.34
19:37:56|60347.34
19:37:57|60347.34
19:37:58|60347.34
19:37:59|60341.54
19:38:00|60299.35
19:38:01|60294.28
19:38:02|60280.42
19:38:03|60270.97
19:38:04|60260.03
19:38:05|60260.03
19:38:06|60278.62
19:38:07|60278.62
19:38:08|60278.62
19:38:10|60278.62
19:38:11|60278.62
19:38:11|60267.05
19:38:13|60267.05
19:38:13|60267.05
19:38:14|60267.05
19:38:15|60267.05
19:38:17|60284.52
19:38:18|60294.28
19:38:19|60294.28
19:38:19|60294.28
19:38:20|60294.28
19:38:21|60294.28
19:38:22|60294.28
19:38:24|60294.28
19:38:25|60294.28
19:38:25|60294.28
19:38:27|60241.51
19:38:27|60241.51
19:38:29|60241.51
19:38:29|60253.02
19:38:31|60253.02
19:38:31|60253.02
19:38:33|60253.02
19:38:33|60266.61
19:38:35|60266.61
19:38:37|60273.37
19:38:38|60273.37
19:38:40|60273.37
19:38:41|60239.44
19:38:43|60246.87
19:38:45|60246.87
19:38:45|60246.87
19:38:47|60246.87
19:38:48|60246.87
19:38:49|60246.87
19:38:49|60246.87
19:38:50|60246.87
19:38:51|60259.7
19:38:52|60259.7
19:38:54|60259.7
19:38:56|60259.7
19:38:56|60259.7
19:38:57|60259.7
19:38:58|60259.7
19:38:59|60259.7
19:39:01|60231.1
19:39:02|60231.1
19:39:02|60231.1
19:39:03|60231.1
19:39:05|60231.1
19:39:06|60231.1
19:39:07|60231.1
19:39:08|60160.11
19:39:09|60133.75
19:39:10|60147.05
19:39:11|60160.11
19:39:12|60160.11
19:39:13|60168.03
19:39:14|60168.03
19:39:15|60185.93
19:39:16|60185.93
19:39:17|60132.68
19:39:17|60136.56
19:39:19|60136.56
19:39:20|60136.56
19:39:21|60143.81
19:39:22|60143.81
19:39:23|60143.81
19:39:24|60143.81
19:39:25|60143.81
19:39:26|60099.
19:39:26|60121.08
19:39:28|60097.35
19:39:29|60097.35
19:39:30|60128.34
19:39:31|60134.15
19:39:32|60134.15
19:39:33|60134.15
19:39:35|60134.15
19:39:35|60048.42
19:39:37|60060.49
19:39:39|60067.01
19:39:40|60090.05
19:39:41|60090.05
19:39:42|60090.05
19:39:43|60090.05
19:39:44|60102.46
19:39:45|60102.46
19:39:46|60102.46
19:39:47|60120.45
19:39:48|60120.45
19:39:49|60120.45
19:39:50|60120.45
19:39:51|60120.45
19:39:52|60120.45
19:39:53|60120.45
19:39:54|60120.45
19:39:55|60120.45
19:39:56|60106.6
19:39:57|60106.6
19:39:58|60106.6
19:39:59|60106.6
19:40:00|60106.6
19:40:02|60106.6
19:40:03|60121.63
19:40:04|60121.63
19:40:04|60142.7
19:40:06|60142.7
19:40:07|60142.7
19:40:07|60142.7
19:40:08|60129.97
19:40:10|60129.97
19:40:10|60129.97
19:40:12|60129.97
19:40:12|60121.4
19:40:14|60108.08
19:40:15|60108.08
19:40:16|60108.08
19:40:16|60108.08
19:40:18|60108.08
19:40:19|60108.08
19:40:20|60115.98
19:40:20|60157.93
19:40:22|60145.31
19:40:23|60145.31
19:40:23|60145.31
19:40:25|60136.3
19:40:26|60136.3
19:40:26|60136.3
19:40:28|60136.3
19:40:28|60136.3
19:40:29|60136.3
19:40:31|60136.3
19:40:31|60136.3
19:40:33|60136.3
19:40:35|60140.29
19:40:37|60140.29
19:40:38|60139.45
19:40:40|60139.45
19:40:42|60139.45
19:40:43|60139.45
19:40:43|60139.45
19:40:45|60133.58
19:40:47|60116.5
19:40:48|60116.5
19:40:49|60128.34
19:40:50|60128.34
19:40:51|60128.34
19:40:53|60128.34
19:40:55|60128.34
19:40:55|60128.34
19:40:56|60128.34
19:40:57|60128.34
19:40:58|60128.3
19:40:59|60115.32
19:41:00|60115.32
19:41:01|60103.29
19:41:02|60103.29
19:41:03|60103.29
19:41:04|60103.29
19:41:05|60103.29
19:41:06|60152.53
19:41:07|60152.53
19:41:09|60114.57
19:41:09|60114.57
19:41:10|60114.57
19:41:11|60114.57
19:41:12|60114.57
19:41:13|60114.57
19:41:14|60114.57
19:41:15|60114.57
19:41:16|60114.57
19:41:17|60114.57
19:41:18|60114.57
19:41:19|60114.57
19:41:20|60119.76
19:41:21|60119.76
19:41:23|60119.02
19:41:24|60119.02
19:41:25|60119.02
19:41:25|60119.02
19:41:27|60119.02
19:41:27|60119.02
19:41:28|60119.02
19:41:29|60119.02
19:41:31|60119.02
19:41:32|60119.02
19:41:32|60119.02
19:41:33|60119.02
19:41:34|60119.02
19:41:36|60119.02
19:41:38|60119.02
19:41:40|60119.02
19:41:41|60119.02
19:41:41|60119.02
19:41:42|60119.02
19:41:44|60119.02
19:41:45|60119.02
19:41:47|60119.02
19:41:47|60119.02
19:41:48|60119.02
19:41:49|60119.02
19:41:50|60119.02
19:41:52|60119.02
19:41:53|60119.02
19:41:54|60116.06
19:41:55|60116.06
19:41:55|60138.97
19:41:57|60129.13
19:41:58|60129.13
19:41:59|60129.13
19:42:00|60129.13
19:42:01|60129.13
19:42:02|60129.13
19:42:03|60134.1
19:42:04|60134.1
19:42:05|60134.1
19:42:06|60141.32
19:42:07|60141.32
19:42:08|60141.32
19:42:09|60141.32
19:42:10|60141.32
19:42:11|60141.32
19:42:12|60141.32
19:42:13|60141.32
19:42:14|60141.32
19:42:15|60141.32
19:42:16|60141.32
19:42:17|60141.32
19:42:18|60141.32
19:42:19|60141.32
19:42:20|60133.61
19:42:21|60133.61
19:42:22|60133.61
19:42:23|60109.28
19:42:24|60109.28
19:42:25|60149.58
19:42:26|60149.58
19:42:27|60149.58
19:42:28|60133.46
19:42:29|60156.85
19:42:30|60156.85
19:42:31|60156.85
19:42:33|60136.16
19:42:34|60136.16
19:42:35|60136.16
19:42:36|60136.16
19:42:37|60148.22
19:42:39|60148.22
19:42:41|60136.55
19:42:41|60136.55
19:42:43|60136.55
19:42:45|60150.36
19:42:45|60150.36
19:42:46|60150.36
19:42:48|60150.36
19:42:49|60150.36
19:42:50|60150.36
19:42:51|60150.36
19:42:52|60150.36
19:42:53|60150.36
19:42:54|60121.04
19:42:54|60121.04
19:42:55|60121.04
19:42:57|60121.04
19:42:58|60121.04
19:42:59|60114.31
19:43:00|60124.71
19:43:01|60124.71
19:43:02|60124.71
19:43:03|60124.71
19:43:04|60124.71
19:43:05|60124.71
19:43:06|60124.71
19:43:07|60124.71
19:43:08|60124.71
19:43:09|60109.24
19:43:10|60109.24
19:43:11|60109.24
19:43:12|60109.24
19:43:13|60109.24
19:43:14|60109.24
19:43:15|60109.24
19:43:16|60123.24
19:43:17|60123.24
19:43:18|60123.24
19:43:19|60121.89
19:43:20|60121.89
19:43:21|60121.89
19:43:23|60116.98
19:43:24|60114.79
19:43:25|60117.15
19:43:26|60100.88
19:43:27|60100.88
19:43:28|60100.88
19:43:29|60130.36
19:43:31|60130.36
19:43:32|60134.18
19:43:32|60134.18
19:43:33|60134.18
19:43:34|60132.61
19:43:36|60132.61
19:43:36|60132.61
19:43:38|60114.85
19:43:40|60114.85
19:43:42|60114.85
19:43:42|60114.85
19:43:43|60114.85
19:43:45|60134.08
19:43:45|60134.08
19:43:47|60134.08
19:43:48|60134.08
19:43:50|60134.08
19:43:51|60134.08
19:43:52|60134.08
19:43:54|60140.13
19:43:55|60137.32
19:43:55|60137.32
19:43:57|60137.32
19:43:57|60137.32
19:43:58|60095.05
19:43:59|60125.53
19:44:01|60125.53
19:44:02|60136.52
19:44:04|60139.14
19:44:04|60150.13
19:44:06|60146.43
19:44:07|60146.43
19:44:08|60146.43
19:44:08|60146.43
19:44:09|60146.43
19:44:11|60146.43
19:44:12|60146.43
19:44:13|60146.43
19:44:15|60146.43
19:44:15|60146.43
19:44:17|60146.43
19:44:18|60146.43
19:44:19|60146.43
19:44:20|60150.81
19:44:21|60150.81
19:44:22|60150.81
19:44:23|60150.81
19:44:24|60150.81
19:44:25|60150.81
19:44:26|60144.23
19:44:27|60144.23
19:44:28|60144.23
19:44:29|60144.23
19:44:30|60144.23
19:44:31|60144.23
19:44:32|60144.23
19:44:33|60144.23
19:44:34|60144.23
19:44:36|60136.93
19:44:36|60136.93
19:44:37|60136.93
19:44:38|60136.93
19:44:40|60136.93
19:44:42|60137.64
19:44:42|60129.17
19:44:44|60129.17
19:44:45|60129.39
19:44:46|60129.39
19:44:47|60129.39
19:44:48|60129.39
19:44:49|60127.28
19:44:50|60095.08
19:44:51|60095.08
19:44:52|60101.27
19:44:53|60101.27
19:44:54|60104.14
19:44:55|60104.14
19:44:55|60104.14
19:44:57|60088.41
19:44:58|60088.41
19:44:59|60088.41
19:45:00|60088.41
19:45:01|60088.41
19:45:02|60088.41
19:45:03|60115.07
19:45:04|60110.36
19:45:05|60110.36
19:45:05|60110.36
19:45:07|60110.36
19:45:08|60061.79
19:45:08|60061.79
19:45:11|60061.79
19:45:11|60061.79
19:45:13|60061.79
19:45:13|60061.79
19:45:14|60106.46
19:45:15|60106.46
19:45:17|60106.46
19:45:18|60106.46
19:45:19|60106.46
19:45:20|60106.46
19:45:21|60060.1
19:45:21|60058.52
19:45:22|60044.36
19:45:24|60044.36
19:45:25|60044.36
19:45:26|60044.36
19:45:26|60044.36
19:45:28|60044.36
19:45:29|60044.36
19:45:29|60044.36
19:45:30|60044.36
19:45:31|60044.36
19:45:32|60044.36
19:45:33|60044.36
19:45:34|60044.36
19:45:36|60017.1
19:45:37|60034.83
19:45:37|60034.83
19:45:39|60029.49
19:45:40|60027.54
19:45:40|60027.54
19:45:43|60027.54
19:45:44|60016.11
19:45:46|60016.11
19:45:48|60008.62
19:45:50|60032.07
19:45:51|60032.07
19:45:52|60032.19
19:45:53|60032.19
19:45:54|60032.19
19:45:55|60030.5
19:45:56|60030.5
19:45:57|60002.41
19:45:57|60012.78
19:45:59|60012.78
19:46:00|60012.78
19:46:01|60012.78
19:46:02|60012.78
19:46:04|60012.78
19:46:05|59987.6
19:46:06|60008.
19:46:07|60015.12
19:46:08|60015.12
19:46:09|60015.12
19:46:10|60015.12
19:46:11|60015.12
19:46:12|60015.12
19:46:13|60015.12
19:46:14|60015.12
19:46:15|60014.03
19:46:16|60014.03
19:46:17|60014.03
19:46:18|60014.03
19:46:19|60014.03
19:46:20|60014.03
19:46:21|59979.17
19:46:22|59979.17
19:46:23|59979.19
19:46:24|59986.92
19:46:25|59986.91
19:46:26|59986.91
19:46:27|59986.91
19:46:28|60012.02
19:46:30|60021.91
19:46:30|60021.91
19:46:31|60012.26
19:46:32|60011.96
19:46:33|60012.93
19:46:34|60003.25
19:46:35|60018.9
19:46:36|60018.9
19:46:37|60023.99
19:46:38|60023.99
19:46:39|60023.99
19:46:40|60023.99
19:46:42|60033.4
19:46:43|60033.4
19:46:44|60033.4
19:46:46|60033.4
19:46:47|60033.4
19:46:48|60033.4
19:46:49|60033.4
19:46:50|60033.4
19:46:51|60004.83
19:46:52|60006.96
19:46:53|60005.16
19:46:54|60007.32
19:46:55|59990.62
19:46:56|59990.55
19:46:58|59990.55
19:46:59|60013.37
19:47:00|60013.37
19:47:01|60013.37
19:47:02|60013.37
19:47:03|60013.37
19:47:04|60013.37
19:47:06|60013.37
19:47:07|60013.37
19:47:08|60013.37
19:47:08|60013.37
19:47:10|60013.37
19:47:10|60013.37
19:47:11|60013.37
19:47:14|59969.19
19:47:14|59969.19
19:47:16|59969.19
19:47:17|59969.19
19:47:17|59989.53
19:47:19|59989.53
19:47:19|59989.53
19:47:21|59953.77
19:47:21|59953.77
19:47:23|59953.77
19:47:23|59953.77
19:47:24|59966.58
19:47:26|59966.58
19:47:27|59966.58
19:47:28|59905.81
19:47:28|59951.52
19:47:30|59951.52
19:47:31|59951.52
19:47:32|59934.22
19:47:33|59864.4
19:47:34|59895.91
19:47:35|59895.91
19:47:36|59928.68
19:47:37|59928.68
19:47:37|59928.68
19:47:39|59956.28
19:47:40|59914.99
19:47:41|59914.99
19:47:42|59914.99
19:47:44|59914.99
19:47:46|59914.99
19:47:48|59880.59
19:47:49|59880.59
19:47:50|59880.59
19:47:52|59880.59
19:47:53|59880.59
19:47:54|59908.75
19:47:55|59918.69
19:47:56|59897.72
19:47:57|59897.72
19:47:58|59897.72
19:47:59|59897.72
19:48:00|59897.72
19:48:01|59897.72
19:48:02|59872.17
19:48:03|59872.17
19:48:04|59881.86
19:48:05|59881.86
19:48:06|59881.86
19:48:07|59881.86
19:48:08|59865.62
19:48:09|59865.62
19:48:10|59860.96
19:48:11|59867.54
19:48:12|59864.78
19:48:13|59864.78
19:48:14|59850.47
19:48:15|59845.27
19:48:16|59867.85
19:48:17|59867.85
19:48:18|59877.74
19:48:19|59877.74
19:48:20|59877.74
19:48:21|59877.74
19:48:22|59877.74
19:48:23|59877.74
19:48:24|59877.74
19:48:25|59877.74
19:48:27|59877.74
19:48:28|59885.22
19:48:28|59885.22
19:48:30|59885.22
19:48:30|59877.41
19:48:31|59877.41
19:48:32|59900.
19:48:33|59918.47
19:48:34|59917.48
19:48:36|59895.93
19:48:36|59895.93
19:48:38|59895.93
19:48:39|59895.93
19:48:40|59895.93
19:48:40|59895.93
19:48:41|59895.93
19:48:43|59895.93
19:48:45|59895.93
19:48:46|59877.15
19:48:47|59869.73
19:48:49|59848.78
19:48:50|59848.78
19:48:51|59848.78
19:48:52|59848.78
19:48:54|59848.78
19:48:56|59848.78
19:48:57|59848.78
19:48:58|59848.78
19:49:00|59848.78
19:49:01|59857.24
19:49:02|59857.24
19:49:03|59862.75
19:49:04|59862.75
19:49:06|59862.75
19:49:07|59873.67
19:49:08|59873.67
19:49:09|59884.85
19:49:11|59884.85
19:49:12|59896.78
19:49:13|59896.78
19:49:14|59896.78
19:49:15|59896.78
19:49:16|59896.78
19:49:17|59886.15
19:49:18|59886.15
19:49:19|59886.15
19:49:20|59886.15
19:49:21|59886.15
19:49:22|59886.15
19:49:24|59886.15
19:49:24|59842.13
19:49:25|59842.13
19:49:27|59842.13
19:49:27|59856.51
19:49:29|59836.43
19:49:30|59836.43
19:49:30|59835.98
19:49:32|59802.68
19:49:32|59833.43
19:49:33|59833.43
19:49:34|59834.65
19:49:36|59834.65
19:49:37|59834.65
19:49:38|59815.98
19:49:38|59815.98
19:49:40|59800.
19:49:40|59820.67
19:49:41|59836.
19:49:42|59853.99
19:49:43|59853.99
19:49:45|59873.86
19:49:47|59833.28
19:49:48|59833.28
19:49:49|59833.28
19:49:50|59833.28
19:49:51|59833.28
19:49:52|59849.75
19:49:53|59849.75
19:49:55|59823.15
19:49:56|59823.15
19:49:56|59823.15
19:49:59|59847.13
19:50:00|59868.83
19:50:01|59868.83
19:50:02|59842.04
19:50:03|59842.04
19:50:04|59842.04
19:50:05|59842.04
19:50:06|59842.04
19:50:07|59842.04
19:50:08|59842.04
19:50:09|59834.54
19:50:10|59834.54
19:50:11|59834.54
19:50:12|59866.37
19:50:13|59877.8
19:50:14|59877.8
19:50:15|59927.11
19:50:16|59905.79
19:50:17|59905.79
19:50:18|59905.79
19:50:19|59905.79
19:50:20|59905.79
19:50:21|59905.79
19:50:22|59905.79
19:50:23|59905.79
19:50:25|59905.79
19:50:25|59958.72
19:50:26|59958.72
19:50:27|59958.72
19:50:28|59975.29
19:50:29|59975.29
19:50:30|59975.29
19:50:31|59932.73
19:50:32|59932.73
19:50:33|59932.73
19:50:34|59932.73
19:50:35|59932.73
19:50:36|59932.73
19:50:37|59932.73
19:50:38|59932.73
19:50:40|59932.73
19:50:40|59932.73
19:50:41|59932.73
19:50:43|59932.73
19:50:43|59932.73
19:50:45|59896.24
19:50:46|59896.24
19:50:48|59917.52
19:50:49|59917.52
19:50:50|59917.52
19:50:51|59917.52
19:50:53|59917.52
19:50:53|59917.52
19:50:55|59917.52
19:50:57|59945.62
19:50:58|59934.75
19:50:58|59912.43
19:50:59|59912.43
19:51:01|59912.43
19:51:02|59912.43
19:51:03|59912.43
19:51:04|59912.43
19:51:05|59912.43
19:51:06|59912.43
19:51:07|59876.88
19:51:08|59876.88
19:51:09|59879.82
19:51:10|59879.82
19:51:11|59879.82
19:51:13|59871.05
19:51:14|59884.8
19:51:15|59885.97
19:51:16|59885.97
19:51:17|59885.97
19:51:18|59885.97
19:51:19|59885.97
19:51:20|59885.97
19:51:21|59901.35
19:51:22|59901.35
19:51:23|59901.35
19:51:24|59901.35
19:51:25|59901.35
19:51:26|59860.97
19:51:27|59868.22
19:51:28|59868.22
19:51:29|59868.22
19:51:30|59868.22
19:51:32|59868.22
19:51:32|59868.22
19:51:33|59868.22
19:51:35|59868.22
19:51:36|59868.22
19:51:37|59868.22
19:51:38|59868.22
19:51:39|59882.
19:51:41|59897.3
19:51:42|59897.3
19:51:42|59897.3
19:51:44|59910.48
19:51:45|59910.48
19:51:46|59910.48
19:51:47|59910.48
19:51:49|59910.48
19:51:50|59910.48
19:51:51|59910.48
19:51:52|59910.48
19:51:53|59910.48
19:51:54|59893.32
19:51:55|59896.6
19:51:57|59896.6
19:51:59|59909.24
19:52:00|59907.86
19:52:01|59907.86
19:52:02|59907.86
19:52:03|59907.86
19:52:04|59907.86
19:52:06|59906.35
19:52:07|59906.35
19:52:08|59906.35
19:52:09|59906.35
19:52:10|59931.66
19:52:11|59939.58
19:52:12|59934.91
19:52:13|59887.25
19:52:14|59887.25
19:52:16|59887.25
19:52:17|59887.25
19:52:17|59916.12
19:52:19|59916.12
19:52:20|59916.12
19:52:21|59916.12
19:52:22|59916.12
19:52:23|59898.39
19:52:24|59898.39
19:52:25|59898.39
19:52:26|59898.39
19:52:27|59890.13
19:52:28|59890.13
19:52:29|59890.13
19:52:30|59890.13
19:52:32|59890.13
19:52:32|59890.13
19:52:34|59890.13
19:52:35|59850.78
19:52:35|59879.8
19:52:36|59880.86
19:52:38|59880.86
19:52:38|59880.86
19:52:40|59880.86
19:52:40|59880.86
19:52:42|59880.86
19:52:42|59880.86
19:52:44|59880.86
19:52:44|59880.86
19:52:46|59880.86
19:52:46|59880.86
19:52:48|59880.86
19:52:50|59880.86
19:52:51|59880.86
19:52:53|59880.86
19:52:55|59849.85
19:52:55|59849.85
19:52:57|59869.74
19:52:59|59869.74
19:52:59|59869.74
19:53:00|59871.28
19:53:02|59871.28
19:53:03|59873.13
19:53:04|59873.13
19:53:05|59873.13
19:53:06|59873.13
19:53:07|59873.13
19:53:08|59873.13
19:53:10|59905.77
19:53:11|59905.77
19:53:12|59905.77
19:53:13|59905.77
19:53:14|59905.77
19:53:15|59905.77
19:53:16|59905.77
19:53:17|59905.77
19:53:18|59906.8
19:53:19|59906.8
19:53:20|59871.84
19:53:21|59871.84
19:53:22|59867.88
19:53:23|59870.39
19:53:24|59870.39
19:53:25|59870.39
19:53:27|59870.39
19:53:27|59870.39
19:53:29|59870.39
19:53:29|59902.63
19:53:30|59897.11
19:53:32|59897.11
19:53:33|59897.11
19:53:34|59897.11
19:53:35|59897.11
19:53:36|59897.11
19:53:37|59875.38
19:53:38|59875.38
19:53:39|59890.24
19:53:40|59890.24
19:53:41|59895.83
19:53:42|59895.83
19:53:43|59895.83
19:53:44|59889.29
19:53:45|59872.96
19:53:46|59872.96
19:53:47|59916.99
19:53:50|59916.99
19:53:51|59916.99
19:53:52|59916.99
19:53:53|59931.9
19:53:55|59931.9
19:53:57|59931.9
19:53:58|59931.9
19:54:00|59931.9
19:54:00|59931.9
19:54:03|59931.9
19:54:03|59931.9
19:54:04|59931.9
19:54:05|59931.9
19:54:06|59931.9
19:54:07|59931.9
19:54:09|59931.9
19:54:10|59931.9
19:54:11|59931.9
19:54:12|59931.9
19:54:13|59931.9
19:54:14|59931.9
19:54:15|59904.82
19:54:17|59904.82
19:54:17|59904.82
19:54:18|59920.39
19:54:20|59925.09
19:54:20|59922.74
19:54:21|59922.74
19:54:23|59891.97
19:54:24|59891.97
19:54:25|59891.97
19:54:26|59891.97
19:54:27|59891.97
19:54:28|59891.97
19:54:29|59891.97
19:54:30|59891.97
19:54:31|59891.97
19:54:33|59874.41
19:54:34|59875.56
19:54:35|59882.63
19:54:36|59882.63
19:54:37|59882.63
19:54:38|59889.1
19:54:40|59909.39
19:54:41|59898.
19:54:42|59909.39
19:54:43|59909.39
19:54:44|59878.15
19:54:45|59878.15
19:54:46|59878.15
19:54:47|59878.15
19:54:48|59878.15
19:54:49|59881.44
19:54:51|59881.44
19:54:53|59881.44
19:54:55|59881.44
19:54:57|59881.44
19:54:57|59883.98
19:54:59|59883.98
19:55:00|59877.73
19:55:01|59883.17
19:55:03|59883.17
19:55:04|59883.17
19:55:04|59883.17
19:55:07|59883.17
19:55:07|59883.17
19:55:09|59883.17
19:55:09|59883.17
19:55:11|59899.63
19:55:11|59925.1
19:55:12|59939.
19:55:13|59939.
19:55:14|59949.47
19:55:15|59949.47
19:55:16|59949.47
19:55:17|59949.47
19:55:18|59949.47
19:55:19|59949.47
19:55:20|59949.47
19:55:22|59949.47
19:55:22|59949.47
19:55:24|59949.47
19:55:25|59949.47
19:55:26|59949.47
19:55:27|59968.15
19:55:28|59968.15
19:55:29|59968.15
19:55:30|59968.15
19:55:31|59968.15
19:55:32|59968.15
19:55:33|59968.15
19:55:34|59968.15
19:55:35|59952.24
19:55:36|59952.24
19:55:37|59952.24
19:55:38|59952.77
19:55:39|59952.77
19:55:40|59957.03
19:55:41|59957.03
19:55:42|59957.03
19:55:43|59957.03
19:55:44|59975.94
19:55:45|59975.94
19:55:46|59979.96
19:55:47|59959.5
19:55:48|59979.14
19:55:49|59978.34
19:55:51|59978.34
19:55:52|59978.34
19:55:53|59978.34
19:55:54|59978.34
19:55:56|60002.55
19:55:57|60063.52
19:55:59|60045.01
19:56:00|60045.01
19:56:01|60054.23
19:56:02|60054.23
19:56:03|60054.23
19:56:03|60113.74
19:56:05|60095.27
19:56:07|60095.27
19:56:07|60095.27
19:56:08|60095.27
19:56:10|60095.27
19:56:11|60095.27
19:56:11|60029.99
19:56:13|60029.99
19:56:13|60029.99
19:56:16|60033.2
19:56:17|60044.63
19:56:18|60044.63
19:56:19|60044.63
19:56:20|60044.63
19:56:21|60044.63
19:56:22|60044.63
19:56:23|60044.63
19:56:24|60044.63
19:56:25|60044.28
19:56:26|60044.28
19:56:27|60044.28
19:56:28|60035.83
19:56:30|60027.38
19:56:31|60027.38
19:56:32|60027.38
19:56:33|60027.38
19:56:34|60027.38
19:56:35|60027.38
19:56:35|60062.65
19:56:37|60062.65
19:56:37|60062.65
19:56:39|60062.65
19:56:40|60062.65
19:56:41|60062.65
19:56:42|60062.65
19:56:42|60074.17
19:56:43|60041.72
19:56:45|60041.72
19:56:45|60041.72
19:56:47|60041.72
19:56:48|60041.72
19:56:49|60041.72
19:56:50|60041.72
19:56:51|60041.72
19:56:53|60037.69
19:56:54|60037.69
19:56:55|60059.59
19:56:57|60059.59
19:56:58|60059.59
19:56:59|60047.38
19:57:00|60047.38
19:57:01|60047.38
19:57:03|60047.38
19:57:05|60047.38
19:57:06|60047.38
19:57:07|60047.38
19:57:07|60047.38
19:57:08|60080.92
19:57:09|60080.92
19:57:11|60080.92
19:57:12|60080.92
19:57:13|60080.92
19:57:14|60080.92
19:57:14|60080.92
19:57:16|60080.92
19:57:18|60080.92
19:57:19|60080.92
19:57:19|60037.
19:57:21|60037.
19:57:21|60037.
19:57:22|60037.
19:57:24|60037.
19:57:25|60037.
19:57:25|60037.
19:57:26|60037.
19:57:28|60037.
19:57:29|60037.
19:57:30|60037.
19:57:30|60037.
19:57:32|60040.54
19:57:33|60040.54
19:57:33|60040.54
19:57:35|60040.54
19:57:35|60053.21
19:57:37|60053.21
19:57:37|60053.21
19:57:38|60053.21
19:57:39|60053.21
19:57:40|60053.21
19:57:42|60053.21
19:57:43|60053.21
19:57:44|60053.21
19:57:45|60053.21
19:57:46|60053.21
19:57:47|60053.21
19:57:47|60070.71
19:57:49|60070.71
19:57:50|60070.71
19:57:51|60070.71
19:57:52|60055.33
19:57:54|60055.33
19:57:55|60055.33
19:57:57|60035.08
19:57:58|60035.08
19:57:59|60035.08
19:58:01|60055.52
19:58:01|60055.52
19:58:03|60055.52
19:58:04|60055.52
19:58:06|60055.52
19:58:07|60055.52
19:58:08|60055.52
19:58:09|60063.95
19:58:10|60063.95
19:58:11|60063.95
19:58:13|60063.95
19:58:13|60063.95
19:58:15|60063.95
19:58:16|60063.95
19:58:18|60063.95
19:58:18|60063.95
19:58:19|60063.95
19:58:20|60063.95
19:58:21|60101.73
19:58:23|60101.73
19:58:24|60101.73
19:58:25|60101.73
19:58:26|60101.73
19:58:27|60101.73
19:58:28|60101.73
19:58:29|60101.73
19:58:30|60117.97
19:58:31|60139.61
19:58:33|60154.12
19:58:34|60164.01
19:58:35|60183.54
19:58:36|60183.54
19:58:37|60163.34
19:58:38|60163.34
19:58:39|60163.34
19:58:40|60163.34
19:58:41|60163.34
19:58:42|60163.34
19:58:43|60163.34
19:58:44|60163.34
19:58:45|60163.34
19:58:46|60163.34
19:58:48|60163.34
19:58:48|60163.34
19:58:49|60163.34
19:58:50|60163.34
19:58:51|60163.34
19:58:52|60187.38
19:58:54|60200.
19:58:56|60200.
19:58:58|60200.
19:58:59|60200.
19:59:00|60200.
19:59:00|60200.
19:59:02|60200.
19:59:03|60200.
19:59:04|60200.
19:59:06|60234.22
19:59:06|60220.86
19:59:08|60220.86
19:59:09|60240.28
19:59:10|60247.3
19:59:11|60230.06
19:59:11|60230.06
19:59:12|60217.01
19:59:14|60217.01
19:59:15|60217.01
19:59:16|60217.01
19:59:17|60217.01
19:59:18|60217.01
19:59:19|60217.01
19:59:20|60217.01
19:59:21|60217.01
19:59:21|60250.49
19:59:22|60250.49
19:59:24|60250.49
19:59:24|60250.49
19:59:25|60250.49
19:59:27|60250.49
19:59:27|60250.49
19:59:28|60257.75
19:59:30|60243.49
19:59:30|60234.38
19:59:32|60234.38
19:59:33|60234.38
19:59:35|60234.38
19:59:35|60241.4
19:59:37|60241.4
19:59:37|60241.4
19:59:38|60241.4
19:59:39|60241.4
19:59:40|60241.4
19:59:41|60241.4
19:59:42|60261.9
19:59:44|60265.24
19:59:44|60265.24
19:59:45|60279.87
19:59:47|60279.87
19:59:47|60274.34
19:59:49|60279.24
19:59:49|60279.24
19:59:50|60276.33
19:59:52|60276.33
19:59:52|60276.33
19:59:53|60276.33
19:59:56|60282.82
19:59:56|60282.82
19:59:58|60282.82
19:59:59|60282.82
20:00:00|60285.81
20:00:02|60227.96
20:00:03|60227.96
20:00:05|60233.07
20:00:05|60233.07
20:00:07|60233.07
20:00:08|60233.07
20:00:09|60233.07
20:00:10|60233.07
20:00:11|60233.07
20:00:12|60233.07
20:00:13|60154.52
20:00:15|60152.94
20:00:16|60152.94
20:00:16|60152.94
20:00:17|60152.94
20:00:18|60122.08
20:00:19|60139.63
20:00:20|60172.25
20:00:22|60132.82
20:00:23|60132.82
20:00:23|60123.89
20:00:24|60123.89
20:00:25|60123.89
20:00:27|60128.85
20:00:27|60128.85
20:00:28|60128.85
20:00:29|60123.15
20:00:31|60123.15
20:00:31|60123.15
20:00:33|60123.15
20:00:33|60123.15
20:00:34|60157.66
20:00:35|60155.22
20:00:37|60155.22
20:00:38|60155.22
20:00:38|60155.22
20:00:39|60155.22
20:00:41|60155.22
20:00:42|60155.22
20:00:43|60155.22
20:00:44|60155.22
20:00:45|60155.22
20:00:45|60155.22
20:00:47|60155.22
20:00:49|60155.22
20:00:49|60155.22
20:00:50|60155.22
20:00:52|60155.22
20:00:52|60155.22
20:00:54|60155.22
20:00:55|60155.22
20:00:57|60155.22
20:00:58|60119.02
20:00:59|60119.02
20:01:00|60119.02
20:01:01|60119.02
20:01:02|60119.02
20:01:03|60119.02
20:01:05|60086.36
20:01:06|60044.11
20:01:07|60056.39
20:01:08|60056.39
20:01:09|60068.14
20:01:10|60068.14
20:01:11|60068.14
20:01:12|60054.73
20:01:14|60054.73
20:01:15|60054.73
20:01:16|60099.09
20:01:17|60099.09
20:01:18|60099.09
20:01:19|60099.09
20:01:20|60099.09
20:01:21|60091.5
20:01:22|60091.5
20:01:23|60091.5
20:01:24|60091.5
20:01:25|60091.5
20:01:26|60091.5
20:01:27|60091.5
20:01:28|60091.5
20:01:29|60062.86
20:01:30|60062.86
20:01:31|60065.37
20:01:32|60057.1
20:01:33|60057.1
20:01:34|60057.1
20:01:35|60057.1
20:01:36|60057.1
20:01:37|60057.1
20:01:38|60057.1
20:01:39|60057.1
20:01:40|60057.1
20:01:41|60057.1
20:01:42|60057.1
20:01:43|60011.21
20:01:44|60015.81
20:01:46|60015.81
20:01:47|60015.81
20:01:48|60015.81
20:01:49|60015.81
20:01:51|60015.81
20:01:51|60015.81
20:01:52|60039.72
20:01:53|60005.46
20:01:54|60005.46
20:01:56|60005.46
20:01:57|60005.46
20:01:59|60013.8
20:02:00|59975.49
20:02:02|59972.07
20:02:03|59972.07
20:02:04|59974.31
20:02:05|59973.27
20:02:06|59970.48
20:02:08|59970.48
20:02:09|59975.48
20:02:09|60011.27
20:02:11|60011.27
20:02:12|60011.27
20:02:13|60011.27
20:02:15|60011.27
20:02:16|60011.27
20:02:17|60011.27
20:02:17|59980.69
20:02:19|59980.69
20:02:19|59980.69
20:02:20|59980.69
20:02:22|59970.47
20:02:23|59970.47
20:02:23|59970.47
20:02:24|59979.53
20:02:25|59979.53
20:02:27|59979.53
20:02:28|59979.53
20:02:29|59919.41
20:02:30|59919.41
20:02:30|59926.99
20:02:32|59926.99
20:02:32|59926.99
20:02:33|59926.99
20:02:34|59926.99
20:02:35|59926.99
20:02:36|59926.99
20:02:38|59939.12
20:02:39|59939.12
20:02:40|59939.12
20:02:41|59939.12
20:02:42|59939.12
20:02:43|59939.12
20:02:45|59939.12
20:02:45|59939.12
20:02:46|59939.12
20:02:48|59939.12
20:02:49|59939.12
20:02:49|59935.09
20:02:51|59935.09
20:02:51|59925.03
20:02:52|59925.03
20:02:53|59925.03
20:02:54|59925.03
20:02:55|59925.03
20:02:56|59944.83
20:02:58|59944.83
20:02:59|59944.83
20:03:01|59943.19
20:03:03|59933.08
20:03:04|59933.08
20:03:04|59947.4
20:03:06|59958.36
20:03:08|59958.36
20:03:09|59970.17
20:03:10|59982.85
20:03:11|59982.85
20:03:12|59995.1
20:03:14|59995.1
20:03:14|59995.1
20:03:16|59995.1
20:03:17|59995.1
20:03:19|60006.9
20:03:20|60029.09
20:03:21|60033.87
20:03:22|60014.48
20:03:22|60014.48
20:03:23|60014.48
20:03:24|60024.96
20:03:26|60024.96
20:03:27|60024.96
20:03:28|60024.96
20:03:29|60024.96
20:03:30|60024.96
20:03:31|60024.96
20:03:32|60024.96
20:03:32|60024.96
20:03:34|60024.96
20:03:35|60024.96
20:03:36|60024.96
20:03:37|59999.66
20:03:38|59999.66
20:03:39|59999.66
20:03:40|59999.66
20:03:41|59999.66
20:03:42|59999.66
20:03:43|60020.29
20:03:44|60005.97
20:03:45|60005.97
20:03:46|59991.99
20:03:47|59991.99
20:03:48|59976.84
20:03:49|59976.84
20:03:50|59976.84
20:03:51|59976.84
20:03:52|59976.84
20:03:53|59976.84
20:03:54|59976.84
20:03:55|59976.84
20:03:56|59989.32
20:03:57|59989.32
20:03:58|59989.32
20:04:00|59989.32
20:04:01|59989.32
20:04:03|59985.89
20:04:04|59985.89
20:04:05|59985.89
20:04:07|59965.97
20:04:08|59965.97
20:04:08|59965.97
20:04:10|59991.95
20:04:11|59991.95
20:04:12|59991.95
20:04:13|59991.95
20:04:14|59985.74
20:04:15|59985.74
20:04:17|59985.74
20:04:18|59985.74
20:04:19|59985.74
20:04:20|59985.74
20:04:21|59985.74
20:04:22|59985.74
20:04:24|59985.74
20:04:26|60013.83
20:04:27|60013.83
20:04:27|60013.83
20:04:28|60013.83
20:04:29|60013.83
20:04:30|60013.83
20:04:31|60013.83
20:04:32|60013.83
20:04:33|60013.83
20:04:35|60009.04
20:04:35|60009.04
20:04:36|60009.04
20:04:38|60009.04
20:04:39|60009.04
20:04:40|60009.04
20:04:42|60009.04
20:04:42|59991.27
20:04:44|59991.27
20:04:45|59991.27
20:04:45|59991.27
20:04:46|59991.27
20:04:48|59991.27
20:04:48|59991.27
20:04:50|59991.27
20:04:51|59991.27
20:04:52|59991.27
20:04:53|59991.27
20:04:55|60015.7
20:04:56|60015.7
20:04:57|60015.7
20:04:58|60015.7
20:04:59|60015.7
20:05:01|60015.7
20:05:03|60015.7
20:05:05|60044.97
20:05:05|60044.97
20:05:07|60044.97
20:05:08|60044.97
20:05:10|60044.97
20:05:11|60044.97
20:05:11|60025.86
20:05:14|60013.48
20:05:14|60013.48
20:05:15|60013.48
20:05:17|60013.48
20:05:18|60013.48
20:05:18|60013.48
20:05:20|60052.18
20:05:21|60070.48
20:05:22|60070.48
20:05:23|60070.48
20:05:23|60081.68
20:05:24|60081.96
20:05:26|60081.96
20:05:26|60081.96
20:05:28|60077.31
20:05:29|60077.31
20:05:29|60077.31
20:05:30|60077.31
20:05:32|60077.31
20:05:33|60077.31
20:05:34|60077.31
20:05:35|60077.31
20:05:36|60077.31
20:05:37|60077.31
20:05:38|60077.31
20:05:39|60054.66
20:05:40|60067.31
20:05:41|60067.31
20:05:42|60067.31
20:05:44|60067.31
20:05:45|60067.31
20:05:45|60067.31
20:05:46|60067.31
20:05:48|60042.82
20:05:49|60042.82
20:05:50|60042.82
20:05:52|60042.82
20:05:52|60042.82
20:05:54|60042.82
20:05:54|60042.82
20:05:55|60042.82
20:05:56|60042.82
20:05:57|60042.82
20:05:59|60042.82
20:05:59|60042.82
20:06:00|60042.82
20:06:02|60042.82
20:06:02|60042.82
20:06:03|60103.37
20:06:04|60103.37
20:06:05|60103.37
20:06:07|60103.37
20:06:08|60103.37
20:06:09|60103.37
20:06:11|60103.37
20:06:12|60103.37
20:06:13|60103.37
20:06:14|60103.37
20:06:15|60103.37
20:06:17|60103.37
20:06:18|60103.37
20:06:19|60137.27
20:06:20|60137.27
20:06:21|60137.27
20:06:22|60137.27
20:06:24|60117.14
20:06:25|60117.14
20:06:26|60117.14
20:06:27|60144.69
20:06:28|60151.31
20:06:29|60157.13
20:06:30|60157.13
20:06:31|60157.13
20:06:32|60157.13
20:06:33|60157.13
20:06:33|60157.13
20:06:35|60157.13
20:06:36|60157.13
20:06:37|60157.13
20:06:38|60157.13
20:06:39|60164.6
20:06:40|60164.6
20:06:41|60164.6
20:06:42|60164.6
20:06:44|60170.92
20:06:44|60139.06
20:06:45|60139.06
20:06:47|60139.06
20:06:47|60139.06
20:06:48|60139.06
20:06:50|60139.06
20:06:50|60139.06
20:06:52|60139.06
20:06:53|60146.71
20:06:53|60173.56
20:06:54|60173.56
20:06:55|60134.39
20:06:57|60134.39
20:06:57|60134.39
20:06:59|60134.39
20:07:00|60134.39
20:07:01|60134.39
20:07:02|60132.76
20:07:03|60132.76
20:07:04|60132.76
20:07:05|60132.76
20:07:06|60132.76
20:07:07|60108.25
20:07:08|60108.25
20:07:10|60108.25
20:07:11|60108.25
20:07:12|60086.41
20:07:13|60086.41
20:07:14|60086.41
20:07:15|60086.41
20:07:16|60086.41
20:07:17|60086.41
20:07:18|60087.2
20:07:19|60099.17
20:07:21|60099.17
20:07:22|60099.17
20:07:23|60099.17
20:07:23|60099.17
20:07:24|60101.41
20:07:26|60101.41
20:07:27|60101.41
20:07:28|60101.41
20:07:29|60101.41
20:07:30|60133.84
20:07:31|60133.84
20:07:32|60133.84
20:07:33|60133.84
20:07:34|60133.84
20:07:35|60112.64
20:07:36|60112.64
20:07:37|60112.64
20:07:38|60112.64
20:07:39|60112.64
20:07:40|60095.19
20:07:41|60095.19
20:07:42|60095.19
20:07:43|60095.19
20:07:44|60095.19
20:07:45|60095.19
20:07:46|60118.84
20:07:47|60092.82
20:07:48|60092.82
20:07:49|60092.82
20:07:50|60092.82
20:07:51|60092.82
20:07:52|60092.82
20:07:53|60092.82
20:07:54|60092.82
20:07:55|60092.82
20:07:56|60092.82
20:07:57|60092.82
20:07:58|60092.82
20:07:59|60092.82
20:08:00|60100.62
20:08:01|60100.62
20:08:02|60100.62
20:08:03|60100.62
20:08:04|60100.62
20:08:05|60100.62
20:08:06|60100.62
20:08:07|60100.62
20:08:08|60100.62
20:08:10|60100.62
20:08:12|60100.62
20:08:13|60100.62
20:08:14|60100.62
20:08:15|60086.05
20:08:17|60086.05
20:08:19|60086.05
20:08:20|60120.15
20:08:20|60117.47
20:08:22|60117.47
20:08:22|60117.47
20:08:24|60117.47
20:08:25|60117.47
20:08:26|60117.47
20:08:27|60128.55
20:08:29|60128.55
20:08:31|60128.55
20:08:31|60128.55
20:08:32|60110.75
20:08:33|60110.75
20:08:34|60110.75
20:08:35|60110.75
20:08:36|60110.75
20:08:37|60115.64
20:08:38|60081.73
20:08:39|60081.73
20:08:40|60081.73
20:08:41|60081.73
20:08:42|60081.73
20:08:43|60069.3
20:08:44|60093.39
20:08:46|60093.39
20:08:47|60093.39
20:08:48|60093.39
20:08:49|60093.39
20:08:50|60093.39
20:08:51|60093.39
20:08:52|60088.03
20:08:53|60088.03
20:08:54|60088.03
20:08:55|60088.03
20:08:56|60088.03
20:08:57|60088.03
20:08:58|60088.03
20:08:59|60088.03
20:09:00|60088.03
20:09:01|60088.03
20:09:02|60088.03
20:09:03|60088.03
20:09:04|60088.03
20:09:05|60030.43
20:09:06|60032.29
20:09:07|60005.86
20:09:08|60003.5
20:09:09|59992.15
20:09:10|59992.15
20:09:12|59992.15
20:09:14|60006.24
20:09:15|60006.24
20:09:16|60006.24
20:09:17|60006.24
20:09:18|60006.24
20:09:19|60006.24
20:09:21|60006.24
20:09:22|60006.24
20:09:23|59978.72
20:09:23|59990.69
20:09:24|59990.69
20:09:26|59990.69
20:09:27|59990.69
20:09:28|59990.69
20:09:29|59990.69
20:09:30|59990.69
20:09:30|59990.69
20:09:32|59990.69
20:09:32|59990.69
20:09:33|59990.69
20:09:35|60011.76
20:09:36|60011.76
20:09:37|60011.76
20:09:38|60011.76
20:09:39|60011.76
20:09:40|59990.75
20:09:41|59990.75
20:09:42|59990.75
20:09:42|59990.75
20:09:43|59990.75
20:09:45|59990.75
20:09:46|59990.75
20:09:46|59990.75
20:09:48|59990.75
20:09:49|59990.75
20:09:49|59990.75
20:09:51|60018.87
20:09:52|60018.87
20:09:53|60018.87
20:09:54|60018.87
20:09:54|60018.87
20:09:55|60018.87
20:09:56|59993.62
20:09:58|59993.62
20:09:59|59993.62
20:10:00|59993.62
20:10:01|59993.62
20:10:02|59993.62
20:10:03|59993.62
20:10:04|59993.62
20:10:05|60011.47
20:10:05|60011.67
20:10:08|60011.67
20:10:08|60005.88
20:10:09|60005.88
20:10:10|60005.88
20:10:13|60005.88
20:10:15|60043.82
20:10:15|60050.05
20:10:16|60050.05
20:10:17|60050.05
20:10:19|60047.84
20:10:20|60047.84
20:10:21|60047.84
20:10:23|60047.84
20:10:24|60047.84
20:10:26|60047.84
20:10:26|60047.84
20:10:27|60047.84
20:10:28|60047.84
20:10:30|60047.84
20:10:30|60030.89
20:10:31|60030.89
20:10:33|60028.84
20:10:34|60028.84
20:10:35|60028.84
20:10:36|60028.84
20:10:37|60028.84
20:10:38|60028.84
20:10:39|60028.84
20:10:40|60028.84
20:10:41|60028.84
20:10:42|60025.84
20:10:43|60025.84
20:10:44|60025.84
20:10:45|60024.75
20:10:46|60024.75
20:10:47|60024.75
20:10:48|60024.75
20:10:49|60024.75
20:10:50|60024.75
20:10:51|60024.75
20:10:52|60018.4
20:10:53|60018.4
20:10:55|60021.48
20:10:56|60021.48
20:10:57|60021.48
20:10:58|60021.48
20:10:59|60021.48
20:10:59|60011.99
20:11:01|60011.99
20:11:02|59996.34
20:11:03|60011.99
20:11:04|60011.99
20:11:04|60011.99
20:11:06|60011.99
20:11:07|60011.99
20:11:08|60003.45
20:11:09|60003.45
20:11:10|60003.45
20:11:10|60003.45
20:11:12|60003.45
20:11:14|60003.45
20:11:16|60029.99
20:11:18|60029.99
20:11:18|60029.99
20:11:20|60029.99
20:11:21|60015.98
20:11:23|60015.98
20:11:24|60015.98
20:11:25|60015.98
20:11:26|60033.52
20:11:27|60026.81
20:11:28|60026.81
20:11:29|60026.81
20:11:30|60026.81
20:11:31|60026.81
20:11:32|60026.81
20:11:33|60026.81
20:11:34|60026.81
20:11:35|60026.81
20:11:36|60026.81
20:11:37|60026.81
20:11:38|60026.81
20:11:40|60026.81
20:11:41|60002.11
20:11:41|60002.11
20:11:43|60002.11
20:11:44|60002.11
20:11:45|60002.11
20:11:46|60002.11
20:11:47|60002.11
20:11:48|60005.81
20:11:49|60006.03
20:11:50|60006.03
20:11:51|60000.21
20:11:52|60000.21
20:11:53|60000.21
20:11:54|60000.21
20:11:55|60004.8
20:11:56|60004.8
20:11:57|60004.8
20:11:58|60004.8
20:11:59|60004.8
20:12:00|60004.8
20:12:01|60036.25
20:12:02|60023.62
20:12:03|60023.62
20:12:04|60023.62
20:12:05|60023.62
20:12:06|60023.62
20:12:07|60001.56
20:12:08|60001.56
20:12:09|59970.42
20:12:10|59971.17
20:12:11|59986.9
20:12:12|59986.9
20:12:14|59986.97
20:12:16|59975.61
20:12:18|59994.43
20:12:19|59994.43
20:12:21|59994.43
20:12:22|59994.43
20:12:23|59994.43
20:12:24|59994.43
20:12:25|59994.43
20:12:26|59994.43
20:12:27|59966.96
20:12:28|59966.96
20:12:29|59966.96
20:12:30|59935.34
20:12:32|59935.34
20:12:32|59930.84
20:12:33|59930.84
20:12:34|59907.01
20:12:35|59907.01
20:12:36|59913.84
20:12:37|59963.4
20:12:38|59963.4
20:12:39|59931.07
20:12:40|59931.07
20:12:41|59931.07
20:12:42|59931.07
20:12:43|59933.98
20:12:44|59933.98
20:12:45|59917.9
20:12:46|59917.9
20:12:47|59929.33
20:12:48|59929.33
20:12:49|59919.33
20:12:50|59918.59
20:12:51|59918.59
20:12:52|59918.59
20:12:53|59918.59
20:12:54|59918.59
20:12:55|59918.59
20:12:56|59918.59
20:12:57|59918.59
20:12:58|59932.78
20:12:59|59932.78
20:13:00|59932.78
20:13:01|59932.78
20:13:02|59932.78
20:13:03|59932.78
20:13:04|59932.78
20:13:05|59932.78
20:13:06|59932.78
20:13:07|59949.53
20:13:08|59949.53
20:13:09|59949.53
20:13:10|59949.53
20:13:11|59949.53
20:13:12|59949.53
20:13:13|59949.53
20:13:14|59949.53
20:13:16|59949.53
20:13:17|59938.74
20:13:19|59938.74
20:13:20|59938.74
20:13:22|59938.74
20:13:23|59938.74
20:13:24|59938.74
20:13:25|59938.74
20:13:26|59938.74
20:13:27|59938.74
20:13:27|59938.74
20:13:28|59938.74
20:13:30|59938.74
20:13:31|59938.74
20:13:31|59938.74
20:13:33|59938.74
20:13:33|59938.74
20:13:35|59938.74
20:13:36|59938.74
20:13:37|59938.74
20:13:38|59938.74
20:13:38|59960.7
20:13:40|59960.7
20:13:41|59953.17
20:13:42|59953.17
20:13:42|59953.17
20:13:44|59953.17
20:13:45|59953.17
20:13:46|59953.17
20:13:47|59953.17
20:13:48|59953.17
20:13:49|59953.17
20:13:50|59953.17
20:13:51|59953.17
20:13:52|59953.17
20:13:52|59953.17
20:13:54|59908.98
20:13:54|59908.98
20:13:55|59908.96
20:13:57|59912.05
20:13:57|59912.05
20:13:59|59912.05
20:13:59|59912.05
20:14:01|59912.05
20:14:01|59912.05
20:14:03|59912.05
20:14:04|59908.96
20:14:05|59908.96
20:14:06|59908.96
20:14:06|59908.96
20:14:07|59908.96
20:14:09|59908.96
20:14:10|59908.96
20:14:10|59908.96
20:14:12|59908.96
20:14:13|59908.96
20:14:14|59908.96
20:14:15|59908.96
20:14:17|59908.96
20:14:19|59917.18
20:14:20|59917.18
20:14:21|59917.18
20:14:22|59917.18
20:14:23|59917.18
20:14:25|59917.18
20:14:25|59917.18
20:14:26|59917.18
20:14:27|59917.18
20:14:28|59917.18
20:14:29|59917.18
20:14:30|59917.18
20:14:31|59917.18
20:14:32|59900.
20:14:33|59900.
20:14:35|59900.
20:14:36|59900.
20:14:36|59900.
20:14:37|59900.01
20:14:40|59900.01
20:14:42|59900.
20:14:42|59900.
20:14:44|59900.
20:14:44|59887.79
20:14:45|59884.12
20:14:47|59884.12
20:14:48|59904.02
20:14:48|59904.02
20:14:49|59904.02
20:14:51|59904.02
20:14:52|59906.75
20:14:52|59906.75
20:14:53|59906.75
20:14:55|59906.75
20:14:56|59906.75
20:14:56|59906.75
20:14:58|59906.75
20:14:59|59928.86
20:14:59|59928.86
20:15:00|59933.62
20:15:01|59928.15
20:15:02|59919.4
20:15:04|59919.4
20:15:04|59919.4
20:15:06|59908.44
20:15:06|59902.04
20:15:07|59902.04
20:15:09|59902.04
20:15:10|59902.04
20:15:10|59885.97
20:15:11|59885.97
20:15:12|59886.06
20:15:13|59886.06
20:15:15|59886.06
20:15:15|59886.06
20:15:17|59886.06
20:15:19|59886.06
20:15:20|59892.45
20:15:20|59892.45
20:15:23|59892.45
20:15:24|59892.45
20:15:24|59892.45
20:15:25|59892.45
20:15:26|59890.89
20:15:27|59890.89
20:15:29|59890.89
20:15:30|59890.89
20:15:31|59890.89
20:15:32|59890.89
20:15:33|59859.36
20:15:34|59863.2
20:15:35|59863.2
20:15:36|59877.98
20:15:37|59842.44
20:15:38|59835.57
20:15:38|59841.
20:15:40|59837.82
20:15:40|59837.82
20:15:42|59837.82
20:15:43|59835.59
20:15:44|59835.56
20:15:45|59823.19
20:15:46|59834.51
20:15:47|59834.51
20:15:48|59856.02
20:15:49|59888.78
20:15:50|59904.28
20:15:51|59853.44
20:15:52|59853.44
20:15:53|59853.44
20:15:54|59853.44
20:15:55|59853.44
20:15:56|59853.44
20:15:57|59857.73
20:15:58|59843.66
20:15:59|59843.66
20:16:00|59843.66
20:16:01|59845.46
20:16:02|59845.46
20:16:03|59832.55
20:16:04|59832.55
20:16:05|59832.55
20:16:06|59832.55
20:16:07|59832.55
20:16:08|59817.57
20:16:09|59815.23
20:16:10|59815.23
20:16:11|59815.23
20:16:12|59815.23
20:16:13|59815.12
20:16:14|59815.12
20:16:15|59800.
20:16:16|59800.
20:16:17|59774.09
20:16:19|59742.38
20:16:19|59734.1
20:16:22|59783.17
20:16:22|59745.45
20:16:24|59748.05
20:16:25|59783.91
20:16:26|59786.72
20:16:27|59744.23
20:16:28|59744.23
20:16:29|59744.23
20:16:30|59744.23
20:16:31|59744.23
20:16:32|59761.66
20:16:33|59761.66
20:16:34|59741.52
20:16:35|59735.47
20:16:36|59749.12
20:16:38|59767.04
20:16:38|59760.91
20:16:39|59760.91
20:16:40|59760.91
20:16:41|59760.91
20:16:42|59760.91
20:16:43|59760.91
20:16:44|59745.89
20:16:45|59744.25
20:16:46|59744.25
20:16:47|59786.03
20:16:48|59801.97
20:16:49|59801.97
20:16:50|59801.97
20:16:51|59801.97
20:16:52|59801.97
20:16:53|59699.59
20:16:54|59717.52
20:16:55|59717.52
20:16:57|59705.28
20:16:57|59711.64
20:16:58|59706.52
20:16:59|59693.28
20:17:00|59700.26
20:17:02|59674.86
20:17:02|59677.11
20:17:03|59651.24
20:17:04|59661.23
20:17:05|59646.46
20:17:06|59631.27
20:17:07|59644.96
20:17:08|59668.48
20:17:09|59726.56
20:17:10|59730.1
20:17:11|59710.47
20:17:12|59730.61
20:17:13|59730.61
20:17:14|59730.61
20:17:15|59687.41
20:17:16|59687.41
20:17:17|59687.41
20:17:19|59687.41
20:17:21|59687.41
20:17:22|59687.41
20:17:23|59687.41
20:17:25|59751.29
20:17:26|59734.73
20:17:27|59747.22
20:17:28|59747.22
20:17:30|59747.22
20:17:31|59747.22
20:17:33|59758.79
20:17:33|59758.79
20:17:34|59758.79
20:17:36|59758.79
20:17:36|59777.76
20:17:37|59777.76
20:17:38|59777.76
20:17:40|59789.7
20:17:40|59811.03
20:17:41|59811.03
20:17:42|59811.03
20:17:43|59793.62
20:17:45|59793.62
20:17:46|59793.62
20:17:47|59758.92
20:17:47|59758.92
20:17:48|59758.92
20:17:49|59758.92
20:17:50|59732.58
20:17:51|59732.58
20:17:52|59732.58
20:17:53|59723.72
20:17:55|59723.72
20:17:56|59723.72
20:17:57|59712.84
20:17:57|59712.84
20:17:59|59743.36
20:17:59|59743.36
20:18:00|59736.64
20:18:01|59757.62
20:18:02|59735.2
20:18:03|59721.75
20:18:04|59692.34
20:18:05|59692.34
20:18:07|59692.34
20:18:07|59692.34
20:18:09|59692.34
20:18:10|59692.34
20:18:10|59692.34
20:18:11|59714.6
20:18:12|59777.58
20:18:13|59755.99
20:18:15|59755.99
20:18:16|59766.4
20:18:17|59766.4
20:18:18|59766.4
20:18:19|59766.4
20:18:21|59761.65
20:18:22|59761.65
20:18:24|59761.65
20:18:24|59761.65
20:18:25|59761.65
20:18:26|59761.65
20:18:28|59761.65
20:18:29|59761.65
20:18:30|59761.65
20:18:31|59761.65
20:18:32|59761.65
20:18:33|59761.65
20:18:34|59761.65
20:18:35|59761.65
20:18:36|59761.65
20:18:37|59728.18
20:18:38|59728.18
20:18:39|59696.78
20:18:40|59696.78
20:18:41|59696.78
20:18:42|59696.78
20:18:44|59728.38
20:18:45|59728.38
20:18:46|59728.38
20:18:47|59728.38
20:18:48|59728.38
20:18:49|59728.38
20:18:50|59728.38
20:18:51|59728.38
20:18:52|59728.38
20:18:53|59740.89
20:18:53|59740.89
20:18:55|59704.69
20:18:56|59704.69
20:18:57|59704.69
20:18:58|59740.37
20:18:59|59740.37
20:19:00|59740.37
20:19:01|59747.34
20:19:01|59747.34
20:19:03|59751.13
20:19:04|59761.14
20:19:05|59761.15
20:19:06|59761.15
20:19:07|59761.15
20:19:07|59761.15
20:19:09|59779.76
20:19:10|59779.76
20:19:11|59779.76
20:19:12|59770.
20:19:12|59785.22
20:19:13|59785.22
20:19:15|59785.22
20:19:17|59785.22
20:19:18|59798.19
20:19:18|59798.19
20:19:20|59798.19
20:19:22|59798.19
20:19:23|59798.19
20:19:25|59793.12
20:19:26|59793.12
20:19:27|59793.12
20:19:28|59793.12
20:19:29|59793.12
20:19:30|59762.93
20:19:32|59762.72
20:19:33|59790.91
20:19:34|59790.91
20:19:35|59790.91
20:19:36|59790.91
20:19:37|59773.48
20:19:38|59742.66
20:19:39|59767.74
20:19:40|59753.88
20:19:41|59735.94
20:19:42|59735.94
20:19:43|59735.96
20:19:44|59756.34
20:19:45|59756.34
20:19:46|59775.69
20:19:47|59756.34
20:19:48|59755.72
20:19:49|59751.9
20:19:50|59751.9
20:19:51|59754.42
20:19:52|59781.89
20:19:53|59781.89
20:19:55|59781.89
20:19:55|59781.89
20:19:57|59781.89
20:19:58|59775.31
20:19:58|59787.57
20:20:00|59787.57
20:20:01|59787.55
20:20:02|59787.55
20:20:03|59787.55
20:20:04|59797.64
20:20:05|59797.64
20:20:06|59856.87
20:20:07|59838.8
20:20:08|59821.8
20:20:08|59821.8
20:20:10|59821.8
20:20:10|59821.8
20:20:11|59886.9
20:20:13|59877.7
20:20:13|59877.7
20:20:15|59877.7
20:20:16|59877.7
20:20:16|59877.7
20:20:18|59877.7
20:20:18|59877.7
20:20:20|59877.7
20:20:21|59877.7
20:20:23|59906.27
20:20:24|59875.28
20:20:25|59875.28
20:20:26|59875.28
20:20:27|59875.28
20:20:28|59875.28
20:20:29|59875.28
20:20:31|59875.28
20:20:31|59841.07
20:20:32|59841.07
20:20:33|59841.07
20:20:34|59841.07
20:20:35|59841.07
20:20:36|59841.07
20:20:37|59841.07
20:20:38|59841.07
20:20:39|59793.56
20:20:40|59785.8
20:20:42|59785.8
20:20:43|59782.69
20:20:43|59799.44
20:20:45|59812.86
20:20:46|59785.06
20:20:46|59785.06
20:20:47|59785.06
20:20:48|59790.7
20:20:50|59790.7
20:20:50|59790.7
20:20:51|59772.37
20:20:52|59771.28
20:20:53|59772.76
20:20:54|59772.76
20:20:56|59787.06
20:20:57|59786.73
20:20:57|59790.74
20:20:58|59796.18
20:20:59|59800.25
20:21:00|59800.25
20:21:02|59800.25
20:21:02|59800.25
20:21:03|59800.25
20:21:04|59800.25
20:21:05|59833.28
20:21:07|59833.28
20:21:07|59833.28
20:21:08|59833.28
20:21:10|59826.22
20:21:10|59826.22
20:21:11|59826.22
20:21:13|59826.22
20:21:13|59829.73
20:21:14|59819.4
20:21:16|59819.4
20:21:16|59806.49
20:21:18|59796.
20:21:19|59796.
20:21:19|59796.
20:21:21|59796.
20:21:22|59796.
20:21:23|59796.82
20:21:25|59796.82
20:21:27|59824.06
20:21:28|59799.53
20:21:30|59799.53
20:21:30|59799.53
20:21:32|59799.53
20:21:32|59799.53
20:21:33|59810.61
20:21:35|59807.67
20:21:35|59807.67
20:21:36|59807.67
20:21:37|59806.8
20:21:38|59806.8
20:21:39|59806.8
20:21:41|59806.8
20:21:41|59806.8
20:21:42|59806.8
20:21:44|59806.8
20:21:45|59806.8
20:21:46|59806.8
20:21:47|59806.8
20:21:48|59806.8
20:21:49|59806.8
20:21:51|59806.8
20:21:51|59806.8
20:21:52|59806.8
20:21:53|59782.59
20:21:55|59782.59
20:21:56|59779.7
20:21:56|59752.34
20:21:57|59752.34
20:21:59|59752.34
20:21:59|59752.34
20:22:01|59752.34
20:22:01|59752.34
20:22:03|59752.34
20:22:03|59752.34
20:22:04|59752.34
20:22:05|59752.34
20:22:06|59763.2
20:22:07|59763.2
20:22:08|59763.2
20:22:10|59763.2
20:22:10|59763.2
20:22:11|59711.07
20:22:13|59711.07
20:22:13|59740.6
20:22:15|59740.6
20:22:15|59740.6
20:22:17|59771.07
20:22:17|59761.52
20:22:19|59761.52
20:22:20|59759.87
20:22:20|59759.87
20:22:22|59759.87
20:22:23|59759.87
20:22:24|59759.87
20:22:25|59759.87
20:22:27|59759.87
20:22:28|59759.87
20:22:29|59727.33
20:22:30|59727.33
20:22:32|59727.33
20:22:33|59727.33
20:22:33|59751.33
20:22:35|59751.33
20:22:36|59751.33
20:22:36|59751.33
20:22:37|59751.33
20:22:38|59751.33
20:22:39|59751.33
20:22:41|59762.2
20:22:42|59762.2
20:22:43|59762.2
20:22:44|59762.2
20:22:44|59762.2
20:22:45|59762.2
20:22:46|59762.2
20:22:47|59768.14
20:22:49|59768.14
20:22:49|59768.14
20:22:50|59768.14
20:22:51|59773.19
20:22:52|59773.19
20:22:53|59773.19
20:22:54|59737.78
20:22:55|59736.45
20:22:56|59736.45
20:22:57|59755.97
20:22:58|59755.98
20:23:00|59755.98
20:23:00|59755.98
20:23:01|59747.09
20:23:02|59747.09
20:23:04|59743.12
20:23:04|59743.12
20:23:05|59743.12
20:23:06|59743.12
20:23:07|59743.12
20:23:08|59743.12
20:23:11|59743.12
20:23:11|59743.12
20:23:12|59755.95
20:23:13|59755.95
20:23:14|59755.95
20:23:15|59755.95
20:23:16|59755.95
20:23:17|59755.95
20:23:18|59755.95
20:23:19|59754.3
20:23:20|59738.2
20:23:21|59738.2
20:23:23|59738.2
20:23:23|59738.2
20:23:25|59738.2
20:23:27|59756.29
20:23:28|59756.29
20:23:29|59741.89
20:23:30|59741.89
20:23:32|59778.93
20:23:33|59778.93
20:23:34|59778.93
20:23:34|59778.93
20:23:36|59778.93
20:23:36|59778.93
20:23:37|59778.93
20:23:38|59778.93
20:23:40|59778.93
20:23:40|59778.93
20:23:42|59778.93
20:23:43|59778.93
20:23:45|59748.43
20:23:45|59748.43
20:23:46|59765.09
20:23:47|59765.09
20:23:48|59765.09
20:23:50|59751.16
20:23:51|59751.16
20:23:51|59751.16
20:23:52|59751.16
20:23:53|59751.16
20:23:55|59751.16
20:23:55|59751.16
20:23:56|59766.69
20:23:58|59766.69
20:23:58|59766.69
20:24:00|59766.69
20:24:00|59766.69
20:24:01|59766.69
20:24:02|59766.69
20:24:03|59747.8
20:24:04|59747.8
20:24:06|59747.8
20:24:07|59747.8
20:24:08|59747.8
20:24:09|59747.8
20:24:10|59773.59
20:24:11|59773.59
20:24:12|59773.59
20:24:13|59773.59
20:24:14|59773.59
20:24:15|59773.59
20:24:16|59773.59
20:24:17|59773.59
20:24:18|59751.46
20:24:19|59773.59
20:24:20|59773.59
20:24:21|59773.59
20:24:22|59773.59
20:24:23|59773.59
20:24:25|59757.62
20:24:27|59767.17
20:24:28|59767.17
20:24:29|59767.01
20:24:31|59767.01
20:24:32|59764.68
20:24:33|59764.68
20:24:34|59764.68
20:24:35|59764.68
20:24:36|59764.68
20:24:37|59764.68
20:24:39|59764.68
20:24:40|59764.68
20:24:42|59764.68
20:24:42|59764.68
20:24:43|59764.68
20:24:44|59764.68
20:24:46|59764.68
20:24:46|59764.68
20:24:48|59736.77
20:24:49|59736.77
20:24:50|59770.49
20:24:50|59770.49
20:24:51|59770.49
20:24:52|59770.49
20:24:53|59750.
20:24:54|59750.
20:24:56|59750.
20:24:58|59751.54
20:24:58|59751.54
20:25:00|59751.54
20:25:01|59751.54
20:25:02|59751.54
20:25:03|59742.6
20:25:04|59742.6
20:25:05|59742.6
20:25:06|59738.96
20:25:07|59738.96
20:25:08|59738.96
20:25:09|59738.96
20:25:10|59738.96
20:25:11|59738.96
20:25:12|59738.96
20:25:13|59738.96
20:25:14|59738.96
20:25:15|59738.96
20:25:16|59738.96
20:25:17|59738.96
20:25:18|59756.05
20:25:19|59756.05
20:25:20|59756.05
20:25:21|59756.05
20:25:22|59756.05
20:25:23|59756.05
20:25:24|59756.05
20:25:25|59700.
20:25:26|59693.49
20:25:28|59726.51
20:25:30|59733.44
20:25:31|59733.44
20:25:33|59733.44
20:25:33|59681.24
20:25:35|59681.24
20:25:35|59697.81
20:25:36|59697.81
20:25:38|59697.81
20:25:39|59697.81
20:25:40|59697.81
20:25:41|59697.81
20:25:42|59687.09
20:25:43|59660.59
20:25:44|59655.12
20:25:45|59655.12
20:25:46|59655.12
20:25:47|59760.26
20:25:48|59763.32
20:25:49|59817.16
20:25:50|59737.25
20:25:51|59765.2
20:25:52|59765.2
20:25:53|59786.67
20:25:54|59795.94
20:25:55|59759.39
20:25:56|59795.75
20:25:57|59795.75
20:25:58|59834.19
20:25:59|59835.
20:26:00|59850.47
20:26:01|59888.2
20:26:03|59855.83
20:26:04|59876.26
20:26:05|59903.7
20:26:06|59881.79
20:26:07|59901.36
20:26:08|59901.36
20:26:09|59905.61
20:26:10|59916.94
20:26:11|59912.89
20:26:12|59912.89
20:26:13|59890.8
20:26:14|59890.8
20:26:15|59885.75
20:26:16|59903.94
20:26:16|59894.05
20:26:18|59894.05
20:26:18|59894.05
20:26:19|59894.05
20:26:20|59924.93
20:26:23|59913.11
20:26:24|59913.11
20:26:25|59913.11
20:26:26|59913.11
20:26:26|59923.39
20:26:28|59923.39
20:26:28|59923.39
20:26:31|59920.88
20:26:32|59920.88
20:26:33|59921.
20:26:34|59921.
20:26:35|59951.08
20:26:36|59951.08
20:26:36|59955.83
20:26:38|59955.83
20:26:39|59966.34
20:26:40|59966.34
20:26:41|59956.3
20:26:41|59956.3
20:26:42|59956.3
20:26:44|59956.3
20:26:44|59929.29
20:26:45|59929.29
20:26:46|59929.29
20:26:47|59915.46
20:26:50|59915.46
20:26:50|59915.46
20:26:51|59915.46
20:26:52|59939.04
20:26:53|59939.04
20:26:54|59894.1
20:26:55|59894.1
20:26:56|59894.1
20:26:57|59894.1
20:26:58|59894.1
20:26:59|59894.1
20:27:00|59894.1
20:27:01|59894.1
20:27:02|59894.1
20:27:03|59894.1
20:27:04|59894.1
20:27:05|59894.1
20:27:06|59894.1
20:27:07|59894.1
20:27:08|59894.1
20:27:09|59894.1
20:27:10|59839.5
20:27:11|59839.5
20:27:12|59839.5
20:27:13|59839.5
20:27:14|59839.5
20:27:15|59839.5
20:27:16|59839.5
20:27:17|59839.5
20:27:18|59839.29
20:27:19|59819.6
20:27:20|59833.75
20:27:21|59816.06
20:27:22|59816.06
20:27:23|59831.16
20:27:24|59831.16
20:27:25|59831.16
20:27:26|59831.16
20:27:27|59831.16
20:27:29|59831.16
20:27:31|59818.49
20:27:32|59806.14
20:27:34|59806.14
20:27:36|59759.13
20:27:36|59778.64
20:27:38|59778.64
20:27:39|59778.64
20:27:41|59778.
20:27:42|59763.09
20:27:43|59763.09
20:27:44|59763.09
20:27:45|59763.09
20:27:46|59751.55
20:27:47|59759.17
20:27:48|59759.17
20:27:49|59739.76
20:27:50|59739.76
20:27:51|59763.76
20:27:52|59763.76
20:27:53|59763.76
20:27:54|59764.96
20:27:55|59764.96
20:27:56|59757.68
20:27:57|59739.76
20:27:58|59739.76
20:27:59|59739.76
20:28:00|59735.
20:28:01|59735.
20:28:02|59735.
20:28:03|59798.77
20:28:04|59772.37
20:28:05|59772.37
20:28:06|59772.37
20:28:07|59772.37
20:28:08|59772.37
20:28:09|59772.37
20:28:11|59768.88
20:28:12|59768.88
20:28:13|59789.83
20:28:14|59789.82
20:28:15|59789.82
20:28:15|59789.82
20:28:17|59789.82
20:28:18|59770.58
20:28:19|59770.58
20:28:20|59770.58
20:28:21|59770.58
20:28:23|59770.58
20:28:23|59743.69
20:28:24|59743.69
20:28:25|59743.69
20:28:26|59743.69
20:28:27|59743.69
20:28:28|59810.86
20:28:31|59810.86
20:28:31|59784.85
20:28:33|59784.85
20:28:34|59784.85
20:28:35|59784.85
20:28:36|59784.85
20:28:37|59784.85
20:28:38|59784.85
20:28:39|59784.85
20:28:40|59784.85
20:28:41|59810.7
20:28:42|59823.85
20:28:43|59823.85
20:28:44|59823.85
20:28:46|59823.85
20:28:47|59823.85
20:28:48|59784.55
20:28:49|59784.55
20:28:50|59784.55
20:28:52|59784.55
20:28:52|59784.55
20:28:53|59784.55
20:28:55|59784.55
20:28:56|59784.55
20:28:57|59784.55
20:28:58|59765.69
20:28:59|59765.69
20:29:00|59765.69
20:29:01|59765.69
20:29:02|59794.5
20:29:03|59794.5
20:29:04|59794.5
20:29:05|59794.5
20:29:06|59794.5
20:29:07|59765.27
20:29:08|59765.27
20:29:09|59765.27
20:29:10|59765.27
20:29:11|59765.27
20:29:12|59765.27
20:29:13|59757.18
20:29:14|59757.18
20:29:15|59757.18
20:29:16|59765.27
20:29:17|59765.27
20:29:18|59765.27
20:29:19|59757.57
20:29:20|59757.57
20:29:22|59757.57
20:29:23|59757.57
20:29:23|59757.57
20:29:25|59767.03
20:29:25|59760.98
20:29:26|59760.98
20:29:27|59760.98
20:29:28|59750.13
20:29:29|59750.13
20:29:32|59750.13
20:29:33|59750.13
20:29:34|59748.09
20:29:35|59732.8
20:29:36|59732.8
20:29:37|59732.8
20:29:39|59732.8
20:29:40|59732.8
20:29:40|59732.8
20:29:42|59721.85
20:29:43|59721.85
20:29:44|59721.85
20:29:45|59700.
20:29:47|59690.4
20:29:48|59690.54
20:29:49|59690.54
20:29:49|59704.53
20:29:50|59704.53
20:29:52|59704.53
20:29:52|59711.62
20:29:53|59711.62
20:29:54|59711.62
20:29:55|59711.62
20:29:56|59711.62
20:29:58|59711.62
20:29:59|59682.96
20:30:00|59682.96
20:30:01|59682.96
20:30:02|59679.59
20:30:02|59679.59
20:30:04|59725.57
20:30:04|59725.57
20:30:05|59725.57
20:30:06|59725.57
20:30:08|59725.57
20:30:09|59725.57
20:30:09|59725.57
20:30:10|59722.6
20:30:11|59722.6
20:30:12|59722.6
20:30:13|59726.16
20:30:15|59720.87
20:30:15|59720.87
20:30:16|59720.87
20:30:18|59732.54
20:30:19|59732.54
20:30:20|59732.54
20:30:20|59732.54
20:30:21|59732.54
20:30:23|59748.63
20:30:24|59748.63
20:30:24|59748.63
20:30:26|59748.63
20:30:27|59747.2
20:30:27|59740.07
20:30:29|59740.07
20:30:30|59740.07
20:30:32|59740.07
20:30:33|59740.07
20:30:34|59740.07
20:30:36|59710.39
20:30:36|59710.39
20:30:38|59710.39
20:30:39|59705.91
20:30:40|59705.91
20:30:41|59703.14
20:30:42|59703.14
20:30:44|59705.5
20:30:44|59705.74
20:30:46|59705.74
20:30:47|59705.74
20:30:47|59705.74
20:30:48|59705.74
20:30:50|59705.74
20:30:50|59705.74
20:30:51|59705.74
20:30:52|59705.74
20:30:54|59672.63
20:30:54|59649.54
20:30:55|59649.54
20:30:57|59649.54
20:30:57|59649.54
20:30:58|59649.54
20:30:59|59649.54
20:31:00|59649.54
20:31:02|59663.5
20:31:02|59664.33
20:31:04|59664.33
20:31:04|59670.39
20:31:06|59670.39
20:31:06|59649.07
20:31:07|59649.07
20:31:10|59649.07
20:31:10|59650.94
20:31:11|59650.94
20:31:12|59650.94
20:31:13|59650.94
20:31:14|59650.94
20:31:15|59650.94
20:31:16|59650.94
20:31:17|59650.94
20:31:18|59650.94
20:31:19|59650.94
20:31:21|59663.37
20:31:22|59663.37
20:31:23|59663.37
20:31:24|59663.37
20:31:25|59663.37
20:31:27|59642.01
20:31:27|59642.01
20:31:28|59642.01
20:31:30|59642.01
20:31:31|59642.01
20:31:31|59642.01
20:31:34|59642.01
20:31:35|59642.
20:31:37|59642.
20:31:38|59635.23
20:31:39|59635.23
20:31:41|59635.23
20:31:41|59653.57
20:31:43|59653.57
20:31:45|59653.57
20:31:46|59653.57
20:31:46|59653.57
20:31:47|59653.57
20:31:49|59653.57
20:31:50|59653.57
20:31:51|59658.3
20:31:53|59658.3
20:31:54|59658.3
20:31:55|59658.3
20:31:56|59658.3
20:31:57|59640.74
20:31:57|59647.34
20:31:59|59654.46
20:32:01|59654.46
20:32:02|59654.46
20:32:03|59654.46
20:32:03|59654.46
20:32:05|59654.46
20:32:05|59654.46
20:32:07|59654.46
20:32:07|59632.87
20:32:08|59622.69
20:32:09|59622.69
20:32:10|59622.68
20:32:11|59617.97
20:32:12|59617.97
20:32:13|59617.97
20:32:14|59617.97
20:32:15|59617.97
20:32:16|59652.95
20:32:18|59651.29
20:32:18|59646.71
20:32:19|59649.91
20:32:20|59658.3
20:32:21|59658.3
20:32:22|59658.3
20:32:24|59658.3
20:32:24|59653.75
20:32:25|59653.75
20:32:26|59653.75
20:32:27|59653.75
20:32:28|59653.75
20:32:29|59654.11
20:32:30|59654.11
20:32:31|59628.36
20:32:32|59628.36
20:32:35|59649.94
20:32:36|59649.94
20:32:38|59656.24
20:32:39|59656.24
20:32:39|59656.24
20:32:40|59656.24
20:32:42|59656.24
20:32:43|59656.24
20:32:45|59661.38
20:32:45|59661.36
20:32:47|59661.36
20:32:48|59661.36
20:32:48|59661.36
20:32:50|59661.36
20:32:51|59661.36
20:32:52|59661.36
20:32:52|59661.36
20:32:53|59661.36
20:32:54|59673.36
20:32:55|59683.17
20:32:56|59683.17
20:32:58|59683.17
20:32:58|59683.17
20:33:00|59683.17
20:33:00|59665.74
20:33:01|59674.6
20:33:02|59674.6
20:33:03|59665.26
20:33:04|59665.26
20:33:05|59674.6
20:33:07|59674.6
20:33:08|59638.6
20:33:09|59638.6
20:33:09|59638.59
20:33:11|59638.59
20:33:12|59719.73
20:33:12|59713.92
20:33:14|59713.92
20:33:15|59692.48
20:33:17|59692.48
20:33:17|59692.48
20:33:18|59713.3
20:33:19|59715.24
20:33:21|59714.94
20:33:21|59714.94
20:33:22|59714.94
20:33:23|59714.94
20:33:25|59693.36
20:33:26|59690.81
20:33:27|59690.81
20:33:28|59679.86
20:33:28|59679.86
20:33:30|59665.71
20:33:31|59665.71
20:33:31|59669.85
20:33:33|59680.17
20:33:33|59680.17
20:33:35|59680.17
20:33:37|59680.17
20:33:38|59645.2
20:33:39|59648.32
20:33:41|59648.32
20:33:42|59681.86
20:33:43|59681.86
20:33:44|59681.86
20:33:45|59681.86
20:33:46|59681.86
20:33:47|59681.86
20:33:48|59681.86
20:33:49|59681.86
20:33:50|59681.86
20:33:52|59694.34
20:33:53|59694.34
20:33:53|59682.48
20:33:54|59682.48
20:33:56|59682.48
20:33:57|59682.48
20:33:57|59682.48
20:33:58|59682.48
20:34:00|59682.48
20:34:01|59682.48
20:34:02|59682.48
20:34:03|59682.48
20:34:04|59682.48
20:34:04|59677.27
20:34:07|59681.86
20:34:07|59681.86
20:34:08|59681.86
20:34:09|59681.86
20:34:10|59681.86
20:34:11|59681.86
20:34:12|59708.08
20:34:13|59708.08
20:34:14|59725.01
20:34:15|59717.41
20:34:16|59717.41
20:34:17|59717.41
20:34:18|59717.41
20:34:19|59717.41
20:34:20|59717.41
20:34:21|59717.41
20:34:22|59717.41
20:34:23|59708.89
20:34:24|59708.89
20:34:25|59708.89
20:34:26|59708.89
20:34:27|59708.89
20:34:28|59681.25
20:34:29|59681.25
20:34:30|59681.25
20:34:31|59681.25
20:34:32|59681.25
20:34:33|59681.25
20:34:34|59681.25
20:34:36|59654.99
20:34:38|59674.78
20:34:40|59638.46
20:34:41|59638.46
20:34:42|59638.46
20:34:43|59638.46
20:34:44|59638.46
20:34:45|59638.46
20:34:47|59638.46
20:34:48|59659.34
20:34:49|59655.54
20:34:50|59655.54
20:34:51|59655.54
20:34:52|59655.54
20:34:53|59655.54
20:34:54|59655.54
20:34:55|59648.19
20:34:56|59648.19
20:34:57|59648.19
20:34:58|59649.99
20:34:59|59649.99
20:35:00|59649.99
20:35:01|59650.
20:35:02|59650.
20:35:03|59650.
20:35:04|59650.
20:35:05|59650.
20:35:06|59666.51
20:35:07|59666.51
20:35:09|59666.51
20:35:09|59666.51
20:35:10|59666.51
20:35:11|59666.51
20:35:12|59663.12
20:35:13|59675.9
20:35:15|59675.9
20:35:15|59675.9
20:35:16|59675.9
20:35:17|59675.9
20:35:18|59675.9
20:35:19|59695.94
20:35:21|59695.94
20:35:21|59695.94
20:35:22|59695.94
20:35:23|59695.94
20:35:24|59695.94
20:35:25|59680.7
20:35:26|59680.7
20:35:28|59680.7
20:35:28|59655.72
20:35:29|59654.89
20:35:30|59654.89
20:35:31|59655.07
20:35:33|59651.93
20:35:33|59651.93
20:35:34|59651.93
20:35:35|59639.46
20:35:38|59640.41
20:35:38|59640.41
20:35:40|59640.41
20:35:41|59669.51
20:35:42|59669.51
20:35:44|59660.41
20:35:46|59658.29
20:35:47|59658.29
20:35:47|59649.49
20:35:49|59636.26
20:35:50|59636.26
20:35:51|59636.88
20:35:52|59636.88
20:35:53|59636.88
20:35:54|59636.88
20:35:55|59636.88
20:35:56|59636.88
20:35:57|59636.88
20:35:58|59666.34
20:35:59|59639.02
20:36:00|59639.02
20:36:01|59639.02
20:36:02|59639.02
20:36:03|59639.02
20:36:04|59639.02
20:36:05|59639.02
20:36:06|59639.02
20:36:07|59639.02
20:36:08|59663.31
20:36:09|59663.31
20:36:10|59663.31
20:36:11|59663.31
20:36:13|59663.31
20:36:14|59663.31
20:36:15|59618.13
20:36:16|59618.13
20:36:17|59618.13
20:36:18|59618.13
20:36:19|59618.13
20:36:20|59618.13
20:36:21|59618.13
20:36:22|59618.13
20:36:23|59618.13
20:36:24|59636.6
20:36:25|59636.6
20:36:26|59636.6
20:36:27|59636.6
20:36:28|59636.6
20:36:29|59642.26
20:36:30|59642.26
20:36:31|59642.26
20:36:32|59642.26
20:36:33|59642.26
20:36:34|59642.26
20:36:35|59628.14
20:36:36|59628.14
20:36:37|59628.14
20:36:39|59623.19
20:36:41|59638.84
20:36:42|59638.84
20:36:43|59638.84
20:36:44|59638.84
20:36:44|59638.84
20:36:46|59638.84
20:36:46|59638.84
20:36:47|59638.84
20:36:49|59638.84
20:36:49|59627.65
20:36:50|59627.65
20:36:52|59627.65
20:36:54|59627.65
20:36:54|59627.65
20:36:55|59627.65
20:36:56|59627.65
20:36:58|59627.65
20:36:58|59600.01
20:36:59|59627.52
20:37:00|59627.52
20:37:01|59628.97
20:37:02|59628.97
20:37:03|59628.97
20:37:04|59594.68
20:37:05|59602.95
20:37:06|59623.47
20:37:07|59623.47
20:37:08|59632.2
20:37:10|59629.09
20:37:10|59629.09
20:37:11|59629.09
20:37:12|59629.09
20:37:13|59629.09
20:37:14|59629.09
20:37:15|59626.6
20:37:16|59622.92
20:37:17|59629.08
20:37:20|59622.86
20:37:20|59622.86
20:37:21|59622.86
20:37:22|59622.86
20:37:23|59622.86
20:37:24|59622.86
20:37:25|59622.86
20:37:26|59599.25
20:37:27|59596.77
20:37:28|59596.77
20:37:29|59596.74
20:37:30|59551.5
20:37:31|59598.74
20:37:32|59580.79
20:37:33|59580.79
20:37:34|59577.43
20:37:35|59577.43
20:37:36|59577.43
20:37:37|59577.43
20:37:38|59561.22
20:37:40|59580.73
20:37:41|59571.85
20:37:43|59609.03
20:37:44|59609.03
20:37:45|59619.7
20:37:46|59610.74
20:37:47|59610.74
20:37:48|59610.74
20:37:49|59610.74
20:37:50|59594.89
20:37:52|59594.89
20:37:52|59558.4
20:37:54|59558.4
20:37:55|59558.4
20:37:56|59583.38
20:37:57|59561.97
20:37:58|59547.41
20:37:59|59582.57
20:38:00|59582.57
20:38:01|59582.57
20:38:02|59582.57
20:38:03|59570.88
20:38:04|59570.88
20:38:05|59552.59
20:38:06|59552.59
20:38:07|59552.59
20:38:08|59552.59
20:38:09|59538.22
20:38:10|59538.22
20:38:11|59538.22
20:38:12|59538.22
20:38:14|59542.58
20:38:15|59540.86
20:38:16|59540.86
20:38:17|59540.86
20:38:17|59517.61
20:38:19|59517.6
20:38:20|59513.32
20:38:21|59498.
20:38:22|59479.95
20:38:23|59507.86
20:38:24|59507.86
20:38:25|59548.98
20:38:27|59553.99
20:38:28|59568.31
20:38:28|59553.05
20:38:30|59553.05
20:38:31|59575.89
20:38:31|59566.
20:38:33|59549.3
20:38:33|59547.
20:38:35|59549.19
20:38:36|59549.19
20:38:36|59549.19
20:38:37|59549.19
20:38:39|59549.19
20:38:41|59549.19
20:38:42|59531.2
20:38:44|59527.74
20:38:45|59504.76
20:38:47|59504.76
20:38:48|59504.76
20:38:48|59504.76
20:38:50|59546.62
20:38:51|59491.79
20:38:51|59491.79
20:38:53|59521.19
20:38:53|59521.19
20:38:55|59521.19
20:38:56|59521.19
20:38:57|59504.76
20:38:58|59504.76
20:38:58|59504.76
20:38:59|59511.55
20:39:00|59539.24
20:39:01|59539.24
20:39:03|59543.49
20:39:04|59540.83
20:39:05|59540.83
20:39:05|59486.46
20:39:07|59486.46
20:39:07|59486.46
20:39:08|59486.42
20:39:09|59486.42
20:39:10|59501.03
20:39:11|59501.03
20:39:12|59498.76
20:39:14|59507.53
20:39:15|59507.53
20:39:16|59507.53
20:39:17|59507.53
20:39:18|59507.53
20:39:19|59507.53
20:39:20|59507.53
20:39:21|59478.29
20:39:22|59460.83
20:39:23|59470.97
20:39:24|59427.8
20:39:25|59459.06
20:39:26|59459.06
20:39:27|59442.37
20:39:29|59408.71
20:39:29|59406.03
20:39:30|59421.35
20:39:31|59413.31
20:39:32|59412.69
20:39:34|59424.63
20:39:35|59447.89
20:39:35|59465.11
20:39:36|59467.93
20:39:38|59490.61
20:39:38|59482.39
20:39:39|59467.93
20:39:42|59445.22
20:39:42|59445.22
20:39:44|59445.22
20:39:45|59425.41
20:39:46|59425.41
20:39:48|59400.
20:39:49|59398.48
20:39:50|59371.12
20:39:51|59398.66
20:39:52|59398.66
20:39:54|59420.47
20:39:55|59420.47
20:39:56|59433.52
20:39:56|59427.3
20:39:57|59427.3
20:39:59|59410.06
20:40:00|59410.06
20:40:02|59426.87
20:40:02|59443.34
20:40:04|59448.28
20:40:05|59440.75
20:40:06|59440.75
20:40:07|59438.25
20:40:08|59438.25
20:40:09|59438.25
20:40:10|59438.25
20:40:11|59438.25
20:40:12|59407.05
20:40:13|59407.05
20:40:14|59407.05
20:40:15|59442.65
20:40:16|59428.57
20:40:17|59412.01
20:40:18|59397.58
20:40:19|59397.58
20:40:20|59419.6
20:40:21|59419.6
20:40:22|59419.6
20:40:23|59419.6
20:40:24|59419.6
20:40:25|59419.6
20:40:26|59419.6
20:40:27|59419.6
20:40:28|59419.6
20:40:29|59410.22
20:40:30|59410.22
20:40:31|59410.22
20:40:32|59373.39
20:40:33|59373.39
20:40:34|59372.61
20:40:35|59364.17
20:40:36|59364.17
20:40:37|59364.17
20:40:38|59364.17
20:40:39|59364.17
20:40:40|59364.17
20:40:41|59391.39
20:40:43|59385.91
20:40:44|59376.64
20:40:46|59367.32
20:40:46|59367.32
20:40:47|59367.32
20:40:49|59362.8
20:40:50|59362.71
20:40:52|59379.59
20:40:54|59378.14
20:40:54|59378.14
20:40:55|59378.14
20:40:56|59378.14
20:40:57|59356.18
20:40:58|59356.18
20:40:59|59363.83
20:41:00|59382.69
20:41:01|59383.47
20:41:03|59383.47
20:41:03|59388.24
20:41:04|59388.24
20:41:06|59421.71
20:41:07|59427.55
20:41:08|59427.55
20:41:09|59427.52
20:41:10|59427.52
20:41:11|59427.52
20:41:12|59427.52
20:41:13|59423.03
20:41:14|59425.82
20:41:15|59436.85
20:41:16|59436.85
20:41:17|59436.85
20:41:18|59436.85
20:41:19|59436.85
20:41:20|59427.05
20:41:21|59427.05
20:41:22|59427.05
20:41:23|59427.05
20:41:24|59389.43
20:41:25|59402.01
20:41:26|59402.01
20:41:27|59422.63
20:41:28|59419.33
20:41:29|59413.99
20:41:30|59413.99
20:41:31|59413.99
20:41:32|59413.99
20:41:33|59389.17
20:41:34|59387.4
20:41:35|59387.4
20:41:36|59387.4
20:41:37|59426.18
20:41:38|59426.96
20:41:39|59426.96
20:41:40|59426.96
20:41:41|59426.96
20:41:42|59426.96
20:41:44|59426.96
20:41:46|59390.29
20:41:47|59390.29
20:41:47|59396.26
20:41:48|59460.19
20:41:50|59392.55
20:41:50|59392.55
20:41:52|59392.55
20:41:52|59388.69
20:41:53|59388.69
20:41:55|59388.69
20:41:56|59388.69
20:41:58|59388.69
20:41:58|59390.57
20:41:59|59390.57
20:42:00|59390.57
20:42:01|59390.57
20:42:02|59390.57
20:42:04|59390.57
20:42:05|59390.57
20:42:06|59378.67
20:42:07|59379.92
20:42:08|59379.92
20:42:09|59379.92
20:42:10|59388.25
20:42:11|59354.89
20:42:12|59354.89
20:42:13|59354.89
20:42:14|59366.13
20:42:15|59366.13
20:42:15|59352.28
20:42:16|59352.28
20:42:17|59352.28
20:42:19|59352.28
20:42:20|59352.28
20:42:21|59352.28
20:42:22|59339.18
20:42:22|59339.18
20:42:24|59339.18
20:42:25|59336.63
20:42:25|59333.33
20:42:27|59336.72
20:42:28|59353.57
20:42:29|59353.57
20:42:29|59340.31
20:42:31|59338.24
20:42:32|59338.24
20:42:33|59338.24
20:42:34|59338.24
20:42:35|59329.45
20:42:36|59301.02
20:42:37|59301.02
20:42:37|59357.2
20:42:39|59357.2
20:42:40|59357.2
20:42:41|59338.43
20:42:41|59338.43
20:42:43|59354.75
20:42:45|59354.75
20:42:46|59370.19
20:42:47|59370.19
20:42:48|59313.06
20:42:50|59313.06
20:42:50|59313.06
20:42:51|59313.06
20:42:52|59313.06
20:42:53|59356.54
20:42:54|59356.54
20:42:55|59319.07
20:42:57|59319.07
20:42:57|59319.07
20:42:58|59340.12
20:42:59|59340.12
20:43:01|59318.65
20:43:02|59318.65
20:43:02|59318.65
20:43:04|59313.06
20:43:05|59325.09
20:43:06|59325.09
20:43:07|59325.09
20:43:08|59312.13
20:43:08|59312.13
20:43:10|59303.22
20:43:11|59291.53
20:43:12|59289.11
20:43:13|59270.35
20:43:14|59270.35
20:43:14|59266.8
20:43:16|59263.33
20:43:17|59263.33
20:43:17|59303.29
20:43:19|59301.9
20:43:20|59301.9
20:43:21|59337.58
20:43:21|59337.58
20:43:23|59337.58
20:43:24|59328.92
20:43:24|59337.74
20:43:26|59316.37
20:43:27|59320.92
20:43:28|59320.92
20:43:29|59320.92
20:43:29|59320.92
20:43:31|59320.92
20:43:31|59320.92
20:43:33|59320.92
20:43:34|59320.92
20:43:34|59320.92
20:43:35|59265.7
20:43:36|59265.7
20:43:37|59302.81
20:43:39|59301.69
20:43:41|59301.69
20:43:41|59273.49
20:43:43|59279.3
20:43:44|59279.3
20:43:46|59279.3
20:43:47|59279.3
20:43:48|59263.4
20:43:50|59290.92
20:43:51|59290.92
20:43:52|59290.92
20:43:54|59290.92
20:43:55|59290.92
20:43:57|59290.92
20:43:58|59290.92
20:43:58|59290.92
20:44:00|59268.56
20:44:01|59268.56
20:44:01|59268.56
20:44:02|59268.56
20:44:03|59268.56
20:44:05|59277.37
20:44:05|59332.68
20:44:06|59354.04
20:44:08|59323.08
20:44:08|59310.41
20:44:09|59336.92
20:44:11|59333.59
20:44:12|59314.63
20:44:12|59314.63
20:44:13|59314.63
20:44:14|59314.63
20:44:15|59314.63
20:44:17|59314.63
20:44:17|59331.66
20:44:19|59336.87
20:44:19|59355.49
20:44:20|59355.49
20:44:21|59355.49
20:44:22|59358.
20:44:23|59375.39
20:44:25|59375.39
20:44:25|59375.39
20:44:26|59420.29
20:44:27|59408.38
20:44:29|59398.6
20:44:29|59398.6
20:44:30|59398.6
20:44:31|59398.6
20:44:32|59398.6
20:44:33|59398.6
20:44:34|59398.6
20:44:35|59359.21
20:44:38|59359.21
20:44:38|59333.13
20:44:39|59333.13
20:44:40|59346.84
20:44:41|59346.84
20:44:42|59346.84
20:44:43|59345.55
20:44:44|59345.55
20:44:46|59365.82
20:44:48|59360.08
20:44:49|59349.43
20:44:50|59349.43
20:44:51|59349.43
20:44:52|59349.43
20:44:53|59376.84
20:44:55|59392.76
20:44:55|59392.76
20:44:57|59392.76
20:44:57|59400.84
20:44:58|59400.84
20:45:00|59400.84
20:45:00|59400.84
20:45:02|59400.84
20:45:03|59400.84
20:45:04|59400.84
20:45:06|59357.63
20:45:06|59345.96
20:45:07|59357.91
20:45:08|59383.33
20:45:09|59378.26
20:45:10|59378.26
20:45:11|59378.26
20:45:12|59385.38
20:45:13|59385.38
20:45:14|59385.38
20:45:15|59385.38
20:45:16|59385.38
20:45:17|59356.82
20:45:18|59378.19
20:45:19|59378.19
20:45:20|59378.19
20:45:21|59351.98
20:45:22|59351.98
20:45:23|59351.98
20:45:24|59330.93
20:45:25|59342.91
20:45:26|59342.91
20:45:27|59333.94
20:45:28|59333.94
20:45:29|59333.94
20:45:30|59351.63
20:45:31|59353.24
20:45:32|59353.24
20:45:33|59369.6
20:45:34|59355.72
20:45:35|59351.81
20:45:36|59351.81
20:45:37|59365.38
20:45:38|59365.38
20:45:39|59323.62
20:45:40|59323.62
20:45:41|59323.62
20:45:42|59323.62
20:45:44|59323.62
20:45:44|59323.62
20:45:46|59354.71
20:45:48|59340.94
20:45:49|59336.08
20:45:50|59336.08
20:45:52|59336.08
20:45:53|59336.08
20:45:55|59336.08
20:45:56|59336.08
20:45:58|59336.08
20:45:59|59336.08
20:46:00|59336.08
20:46:00|59336.08
20:46:02|59298.11
20:46:02|59293.15
20:46:03|59293.15
20:46:04|59293.15
20:46:06|59293.15
20:46:06|59293.15
20:46:08|59299.61
20:46:08|59270.27
20:46:09|59292.77
20:46:11|59292.77
20:46:12|59292.33
20:46:13|59292.33
20:46:13|59292.33
20:46:14|59292.33
20:46:16|59292.33
20:46:17|59269.
20:46:17|59269.
20:46:18|59269.
20:46:19|59269.
20:46:21|59255.13
20:46:21|59250.
20:46:22|59245.42
20:46:23|59233.49
20:46:24|59233.49
20:46:26|59233.49
20:46:26|59230.
20:46:28|59220.42
20:46:29|59205.86
20:46:29|59206.01
20:46:30|59200.
20:46:31|59198.4
20:46:32|59204.68
20:46:33|59204.68
20:46:34|59204.68
20:46:35|59204.68
20:46:36|59204.68
20:46:37|59157.
20:46:39|59154.16
20:46:39|59150.
20:46:40|59142.11
20:46:41|59181.13
20:46:42|59185.31
20:46:43|59228.4
20:46:44|59228.4
20:46:45|59235.79
20:46:46|59236.12
20:46:48|59220.3
20:46:50|59220.3
20:46:51|59217.35
20:46:53|59217.35
20:46:55|59212.96
20:46:56|59212.96
20:46:57|59219.15
20:46:58|59220.79
20:46:59|59241.55
20:47:01|59267.25
20:47:02|59267.25
20:47:03|59265.5
20:47:04|59265.5
20:47:05|59265.5
20:47:06|59265.5
20:47:07|59258.23
20:47:08|59258.23
20:47:09|59288.24
20:47:10|59279.97
20:47:11|59279.97
20:47:12|59279.97
20:47:13|59279.97
20:47:14|59279.97
20:47:15|59295.44
20:47:16|59316.28
20:47:17|59316.28
20:47:18|59330.42
20:47:19|59354.82
20:47:21|59324.49
20:47:21|59324.49
20:47:23|59350.36
20:47:24|59351.63
20:47:24|59351.13
20:47:25|59351.13
20:47:27|59351.13
20:47:28|59350.08
20:47:29|59390.58
20:47:29|59470.97
20:47:31|59407.67
20:47:32|59407.67
20:47:32|59442.93
20:47:33|59507.35
20:47:35|59494.73
20:47:36|59461.44
20:47:36|59507.36
20:47:37|59471.27
20:47:39|59482.31
20:47:39|59497.48
20:47:41|59493.26
20:47:42|59493.26
20:47:42|59532.36
20:47:44|59530.59
20:47:44|59537.98
20:47:46|59567.2
20:47:46|59565.45
20:47:48|59559.94
20:47:50|59538.84
20:47:51|59500.86
20:47:52|59500.86
20:47:53|59478.01
20:47:55|59516.63
20:47:56|59516.63
20:47:57|59515.78
20:47:58|59515.78
20:47:59|59515.78
20:48:00|59515.78
20:48:01|59532.54
20:48:02|59504.62
20:48:03|59504.62
20:48:05|59504.62
20:48:06|59474.44
20:48:07|59491.05
20:48:09|59487.14
20:48:10|59487.14
20:48:11|59487.14
20:48:12|59487.02
20:48:13|59487.02
20:48:14|59480.9
20:48:15|59480.9
20:48:16|59480.9
20:48:17|59480.9
20:48:18|59441.67
20:48:19|59420.66
20:48:20|59428.94
20:48:21|59428.94
20:48:22|59428.94
20:48:23|59428.94
20:48:24|59422.84
20:48:25|59422.84
20:48:26|59441.2
20:48:27|59470.12
20:48:28|59476.
20:48:29|59452.21
20:48:30|59443.14
20:48:31|59437.09
20:48:32|59417.04
20:48:33|59417.04
20:48:34|59426.57
20:48:35|59437.52
20:48:36|59437.52
20:48:37|59425.76
20:48:38|59447.14
20:48:39|59435.26
20:48:40|59434.2
20:48:41|59434.2
20:48:42|59445.15
20:48:43|59445.15
20:48:44|59445.15
20:48:45|59445.15
20:48:46|59473.98
20:48:47|59463.81
20:48:48|59463.81
20:48:49|59463.81
20:48:51|59463.81
20:48:53|59463.81
20:48:55|59448.8
20:48:55|59448.8
20:48:57|59450.96
20:48:58|59450.96
20:48:59|59477.6
20:48:59|59459.17
20:49:00|59457.26
20:49:01|59457.26
20:49:03|59457.26
20:49:04|59457.26
20:49:04|59457.26
20:49:05|59461.51
20:49:07|59461.51
20:49:08|59461.51
20:49:09|59461.51
20:49:10|59461.51
20:49:11|59451.
20:49:12|59467.79
20:49:13|59481.91
20:49:14|59506.61
20:49:15|59506.61
20:49:16|59507.23
20:49:17|59507.23
20:49:18|59507.36
20:49:19|59520.06
20:49:20|59520.06
20:49:21|59534.89
20:49:22|59534.89
20:49:23|59534.89
20:49:24|59542.18
20:49:25|59559.25
20:49:26|59559.25
20:49:27|59559.25
20:49:28|59514.93
20:49:29|59514.93
20:49:30|59514.93
20:49:31|59514.93
20:49:32|59555.21
20:49:33|59555.21
20:49:34|59555.21
20:49:35|59546.25
20:49:36|59604.09
20:49:37|59590.86
20:49:38|59590.86
20:49:39|59605.88
20:49:40|59605.88
20:49:41|59630.71
20:49:42|59630.71
20:49:43|59630.71
20:49:44|59598.31
20:49:45|59598.31
20:49:46|59598.31
20:49:47|59622.99
20:49:48|59601.14
20:49:49|59601.14
20:49:50|59619.31
20:49:52|59619.31
20:49:53|59619.31
20:49:55|59601.56
20:49:56|59601.56
20:49:57|59601.56
20:49:58|59601.56
20:50:00|59601.56
20:50:01|59601.56
20:50:02|59601.56
20:50:03|59597.48
20:50:04|59597.48
20:50:05|59597.48
20:50:06|59597.48
20:50:07|59609.31
20:50:08|59609.31
20:50:09|59622.36
20:50:09|59622.36
20:50:11|59622.36
20:50:11|59613.99
20:50:14|59646.46
20:50:15|59663.63
20:50:16|59673.75
20:50:16|59673.75
20:50:18|59641.65
20:50:18|59688.72
20:50:20|59657.13
20:50:20|59628.36
20:50:22|59590.84
20:50:23|59590.84
20:50:24|59590.84
20:50:25|59590.84
20:50:26|59576.8
20:50:27|59543.99
20:50:28|59543.99
20:50:29|59543.99
20:50:30|59568.45
20:50:31|59555.71
20:50:33|59508.4
20:50:33|59504.15
20:50:34|59486.24
20:50:36|59486.24
20:50:36|59550.42
20:50:37|59528.46
20:50:38|59528.46
20:50:39|59528.46
20:50:40|59528.46
20:50:41|59528.46
20:50:42|59528.46
20:50:43|59537.18
20:50:44|59544.65
20:50:45|59544.65
20:50:46|59544.65
20:50:47|59544.65
20:50:48|59544.65
20:50:49|59513.01
20:50:50|59513.01
20:50:52|59497.11
20:50:54|59494.86
20:50:55|59494.86
20:50:56|59465.69
20:50:58|59465.69
20:50:58|59461.58
20:50:59|59457.18
20:51:00|59457.18
20:51:01|59474.95
20:51:03|59474.95
20:51:04|59474.95
20:51:06|59474.95
20:51:06|59511.24
20:51:07|59511.24
20:51:09|59511.24
20:51:10|59511.24
20:51:12|59511.24
20:51:12|59511.24
20:51:13|59511.24
20:51:14|59511.24
20:51:15|59501.96
20:51:16|59501.96
20:51:17|59522.94
20:51:18|59522.94
20:51:19|59506.92
20:51:20|59512.94
20:51:21|59502.88
20:51:22|59521.33
20:51:23|59521.33
20:51:24|59521.33
20:51:25|59521.33
20:51:26|59475.96
20:51:27|59498.28
20:51:28|59469.67
20:51:29|59491.2
20:51:30|59491.2
20:51:31|59491.2
20:51:32|59491.2
20:51:33|59491.2
20:51:36|59491.2
20:51:36|59491.2
20:51:37|59491.2
20:51:38|59491.2
20:51:39|59491.2
20:51:40|59491.2
20:51:41|59532.86
20:51:42|59532.86
20:51:43|59532.86
20:51:44|59532.86
20:51:45|59532.86
20:51:46|59495.54
20:51:47|59485.07
20:51:48|59485.07
20:51:49|59504.
20:51:50|59504.
20:51:51|59504.
20:51:53|59478.05
20:51:55|59478.05
20:51:57|59478.05
20:51:58|59478.05
20:52:00|59478.05
20:52:00|59463.65
20:52:02|59463.65
20:52:03|59463.65
20:52:03|59492.05
20:52:04|59492.05
20:52:06|59486.73
20:52:06|59486.73
20:52:07|59486.73
20:52:08|59486.73
20:52:10|59486.73
20:52:10|59486.73
20:52:11|59491.69
20:52:12|59501.42
20:52:14|59501.42
20:52:15|59501.42
20:52:15|59501.42
20:52:17|59484.07
20:52:19|59484.07
20:52:19|59484.07
20:52:20|59484.07
20:52:21|59478.99
20:52:22|59481.96
20:52:23|59471.68
20:52:24|59471.68
20:52:25|59471.68
20:52:26|59485.9
20:52:28|59485.93
20:52:29|59468.11
20:52:30|59468.11
20:52:31|59468.11
20:52:32|59508.96
20:52:33|59508.96
20:52:34|59508.96
20:52:35|59508.96
20:52:36|59508.96
20:52:37|59508.96
20:52:38|59508.96
20:52:39|59456.57
20:52:40|59456.57
20:52:41|59456.57
20:52:42|59450.
20:52:43|59450.
20:52:44|59417.84
20:52:45|59417.84
20:52:46|59417.84
20:52:47|59407.3
20:52:48|59407.3
20:52:49|59424.73
20:52:50|59424.73
20:52:51|59424.73
20:52:52|59405.68
20:52:53|59405.68
20:52:55|59413.44
20:52:57|59407.37
20:52:58|59407.37
20:53:00|59421.17
20:53:00|59424.73
20:53:02|59420.54
20:53:03|59420.54
20:53:03|59420.54
20:53:05|59420.54
20:53:05|59420.54
20:53:06|59420.54
20:53:07|59381.96
20:53:09|59401.17
20:53:10|59450.5
20:53:11|59479.33
20:53:11|59479.33
20:53:12|59439.58
20:53:13|59439.58
20:53:15|59439.58
20:53:15|59418.79
20:53:17|59418.79
20:53:17|59418.79
20:53:19|59449.
20:53:21|59430.15
20:53:21|59415.54
20:53:23|59411.24
20:53:23|59411.24
20:53:24|59411.24
20:53:25|59411.24
20:53:27|59430.18
20:53:27|59430.18
20:53:29|59430.18
20:53:30|59430.18
20:53:30|59430.18
20:53:32|59430.18
20:53:32|59405.27
20:53:33|59405.27
20:53:34|59405.27
20:53:35|59413.29
20:53:36|59413.29
20:53:37|59413.29
20:53:38|59443.54
20:53:39|59425.37
20:53:40|59425.37
20:53:42|59425.37
20:53:42|59425.37
20:53:44|59425.37
20:53:45|59425.37
20:53:46|59425.37
20:53:47|59425.37
20:53:48|59425.37
20:53:49|59425.37
20:53:50|59425.37
20:53:51|59425.37
20:53:52|59425.37
20:53:53|59425.37
20:53:54|59425.37
20:53:56|59425.37
20:53:58|59425.37
20:53:58|59405.63
20:54:00|59405.63
20:54:01|59405.63
20:54:02|59405.63
20:54:03|59380.3
20:54:04|59380.3
20:54:05|59380.3
20:54:06|59380.3
20:54:07|59422.
20:54:09|59435.71
20:54:09|59435.71
20:54:10|59435.71
20:54:11|59435.71
20:54:12|59435.71
20:54:13|59435.71
20:54:14|59435.71
20:54:15|59431.21
20:54:16|59431.21
20:54:17|59431.21
20:54:18|59431.21
20:54:19|59431.21
20:54:20|59431.21
20:54:21|59431.21
20:54:22|59416.84
20:54:23|59430.49
20:54:24|59430.49
20:54:25|59430.49
20:54:26|59430.49
20:54:27|59430.49
20:54:28|59429.57
20:54:29|59429.57
20:54:30|59429.57
20:54:31|59400.35
20:54:32|59400.35
20:54:33|59402.33
20:54:34|59400.23
20:54:35|59399.33
20:54:36|59449.35
20:54:37|59449.38
20:54:38|59449.38
20:54:39|59449.38
20:54:40|59449.38
20:54:41|59497.29
20:54:43|59493.45
20:54:43|59493.45
20:54:44|59475.34
20:54:45|59475.34
20:54:46|59475.34
20:54:47|59469.85
20:54:48|59469.85
20:54:49|59443.19
20:54:50|59443.19
20:54:51|59414.55
20:54:52|59414.55
20:54:53|59423.
20:54:54|59412.41
20:54:56|59412.41
20:54:57|59416.21
20:54:59|59386.09
20:55:01|59370.08
20:55:02|59370.08
20:55:03|59374.77
20:55:04|59374.77
20:55:05|59359.35
20:55:06|59412.35
20:55:07|59412.35
20:55:08|59412.35
20:55:09|59412.35
20:55:10|59412.35
20:55:11|59412.35
20:55:12|59412.35
20:55:13|59412.35
20:55:14|59409.32
20:55:15|59409.32
20:55:16|59454.58
20:55:17|59454.58
20:55:17|59454.58
20:55:19|59460.32
20:55:20|59460.32
20:55:20|59444.53
20:55:22|59444.53
20:55:23|59444.53
20:55:24|59444.53
20:55:25|59431.5
20:55:25|59431.5
20:55:27|59436.62
20:55:28|59436.62
20:55:29|59436.62
20:55:30|59436.62
20:55:30|59436.62
20:55:32|59436.62
20:55:33|59444.74
20:55:34|59444.74
20:55:34|59431.8
20:55:36|59423.02
20:55:37|59412.85
20:55:38|59440.28
20:55:38|59440.28
20:55:40|59440.28
20:55:40|59414.15
20:55:42|59412.47
20:55:42|59433.57
20:55:44|59433.57
20:55:44|59414.51
20:55:46|59414.51
20:55:47|59414.51
20:55:48|59414.51
20:55:49|59430.96
20:55:49|59449.09
20:55:50|59449.09
20:55:51|59449.09
20:55:53|59449.09
20:55:54|59449.09
20:55:54|59483.03
20:55:56|59483.03
20:55:58|59483.03
20:55:59|59490.64
20:56:01|59624.2
20:56:02|59624.2
20:56:03|59534.02
20:56:04|59534.02
20:56:05|59574.55
20:56:06|59547.14
20:56:07|59579.02
20:56:08|59585.9
20:56:09|59585.9
20:56:10|59571.62
20:56:11|59562.76
20:56:12|59562.76
20:56:13|59562.76
20:56:14|59540.1
20:56:15|59540.1
20:56:16|59536.36
20:56:17|59532.62
20:56:18|59536.3
20:56:19|59536.3
20:56:20|59550.78
20:56:21|59550.78
20:56:22|59518.18
20:56:23|59564.11
20:56:24|59606.51
20:56:25|59606.51
20:56:26|59572.17
20:56:27|59572.17
20:56:28|59572.17
20:56:29|59556.51
20:56:30|59556.51
20:56:31|59529.8
20:56:32|59529.8
20:56:33|59529.8
20:56:34|59529.8
20:56:35|59567.95
20:56:36|59567.95
20:56:37|59567.95
20:56:39|59567.95
20:56:40|59567.95
20:56:42|59541.61
20:56:43|59576.52
20:56:44|59576.52
20:56:44|59576.52
20:56:45|59576.52
20:56:46|59543.4
20:56:47|59587.13
20:56:48|59587.13
20:56:49|59570.07
20:56:50|59543.4
20:56:51|59543.4
20:56:52|59543.4
20:56:53|59543.4
20:56:55|59543.4
20:56:55|59543.4
20:56:57|59543.4
20:56:59|59555.41
20:57:00|59559.97
20:57:01|59559.97
20:57:02|59559.97
20:57:04|59559.97
20:57:05|59559.97
20:57:06|59543.11
20:57:07|59543.11
20:57:07|59543.11
20:57:09|59543.11
20:57:10|59534.6
20:57:10|59534.6
20:57:12|59502.99
20:57:13|59502.99
20:57:14|59502.99
20:57:15|59502.99
20:57:16|59490.84
20:57:17|59490.84
20:57:18|59490.84
20:57:19|59490.84
20:57:20|59522.87
20:57:20|59522.87
20:57:22|59522.87
20:57:23|59522.87
20:57:24|59545.88
20:57:24|59519.42
20:57:26|59533.45
20:57:27|59517.65
20:57:28|59517.65
20:57:29|59517.65
20:57:30|59517.65
20:57:31|59517.65
20:57:32|59517.65
20:57:33|59517.65
20:57:34|59517.65
20:57:35|59517.65
20:57:36|59549.74
20:57:37|59526.84
20:57:38|59526.84
20:57:39|59526.37
20:57:40|59526.37
20:57:41|59526.37
20:57:42|59519.41
20:57:43|59519.41
20:57:44|59519.41
20:57:45|59519.41
20:57:46|59511.37
20:57:47|59511.37
20:57:48|59511.37
20:57:49|59511.37
20:57:50|59511.37
20:57:51|59511.37
20:57:52|59511.37
20:57:53|59512.04
20:57:54|59512.04
20:57:55|59490.07
20:57:56|59490.07
20:57:57|59490.07
20:57:59|59490.07
20:58:00|59490.07
20:58:01|59490.07
20:58:03|59488.72
20:58:05|59478.9
20:58:06|59478.9
20:58:07|59478.9
20:58:08|59478.9
20:58:09|59478.9
20:58:10|59478.9
20:58:11|59478.9
20:58:12|59485.48
20:58:14|59485.48
20:58:15|59485.48
20:58:16|59485.48
20:58:17|59485.48
20:58:18|59510.64
20:58:19|59521.67
20:58:20|59521.67
20:58:21|59521.67
20:58:22|59521.67
20:58:22|59593.81
20:58:24|59593.81
20:58:25|59575.8
20:58:25|59575.8
20:58:27|59575.8
20:58:27|59575.8
20:58:29|59551.45
20:58:29|59551.45
20:58:31|59551.45
20:58:32|59551.45
20:58:32|59551.45
20:58:34|59579.29
20:58:35|59579.29
20:58:36|59579.29
20:58:37|59579.29
20:58:38|59579.29
20:58:39|59579.29
20:58:40|59565.73
20:58:41|59565.73
20:58:42|59580.81
20:58:43|59598.28
20:58:44|59598.06
20:58:45|59598.06
20:58:46|59598.06
20:58:47|59598.06
20:58:48|59598.06
20:58:49|59609.6
20:58:50|59612.93
20:58:51|59602.14
20:58:52|59611.86
20:58:53|59611.86
20:58:54|59599.31
20:58:55|59617.24
20:58:56|59617.24
20:58:57|59617.24
20:58:58|59622.04
20:58:59|59612.02
20:59:01|59612.02
20:59:02|59645.08
20:59:04|59645.08
20:59:05|59690.21
20:59:05|59701.94
20:59:07|59686.27
20:59:08|59686.27
20:59:09|59704.96
20:59:11|59704.96
20:59:12|59686.87
20:59:13|59676.04
20:59:14|59664.57
20:59:15|59664.57
20:59:16|59654.47
20:59:17|59729.02
20:59:18|59729.79
20:59:19|59729.79
20:59:20|59738.32
20:59:21|59731.14
20:59:22|59758.73
20:59:23|59747.01
20:59:24|59747.01
20:59:25|59747.01
20:59:26|59747.01
20:59:27|59773.96
20:59:28|59773.96
20:59:29|59773.96
20:59:30|59773.96
20:59:32|59773.96
20:59:33|59773.96
20:59:33|59773.96
20:59:35|59801.71
20:59:36|59790.
20:59:37|59783.97
20:59:38|59783.97
20:59:39|59767.87
20:59:39|59834.6
20:59:41|59748.84
20:59:42|59748.84
20:59:42|59748.84
20:59:44|59748.84
20:59:45|59748.84
20:59:46|59748.84
20:59:47|59748.84
20:59:48|59748.84
20:59:49|59748.84
20:59:50|59748.84
20:59:50|59748.84
20:59:52|59742.51
20:59:53|59742.51
20:59:54|59742.51
20:59:54|59742.51
20:59:56|59742.51
20:59:57|59742.51
20:59:58|59761.87
20:59:59|59761.87
20:59:59|59761.87
21:00:01|59727.14
21:00:03|59720.05
21:00:05|59720.05
21:00:05|59720.05
21:00:06|59693.88
21:00:08|59693.88
21:00:08|59693.88
21:00:10|59693.88
21:00:10|59693.88
21:00:12|59717.77
21:00:12|59725.74
21:00:13|59711.25
21:00:15|59711.25
21:00:16|59711.25
21:00:17|59711.25
21:00:18|59742.8
21:00:19|59742.8
21:00:20|59751.76
21:00:21|59739.96
21:00:22|59770.26
21:00:23|59770.26
21:00:23|59806.06
21:00:24|59806.06
21:00:25|59787.84
21:00:27|59787.84
21:00:27|59791.15
21:00:29|59780.22
21:00:29|59780.22
21:00:31|59780.22
21:00:32|59780.22
21:00:32|59780.22
21:00:34|59813.25
21:00:34|59813.25
21:00:36|59817.58
21:00:37|59792.38
21:00:37|59818.87
21:00:40|59818.87
21:00:41|59818.87
21:00:41|59818.87
21:00:42|59818.87
21:00:43|59824.68
21:00:45|59833.06
21:00:45|59833.06
21:00:46|59848.44
21:00:47|59838.19
21:00:48|59838.19
21:00:50|59838.19
21:00:50|59838.19
21:00:51|59835.99
21:00:52|59851.48
21:00:53|59846.
21:00:54|59855.46
21:00:55|59867.13
21:00:56|59870.72
21:00:58|59875.04
21:00:58|59875.17
21:00:59|59875.17
21:01:00|59870.38
21:01:03|59870.38
21:01:05|59870.38
21:01:05|59870.38
21:01:06|59870.38
21:01:07|59870.38
21:01:08|59870.38
21:01:09|59870.38
21:01:11|59870.38
21:01:12|59870.38
21:01:13|59873.51
21:01:14|59862.06
21:01:15|59862.06
21:01:16|59852.74
21:01:17|59852.74
21:01:18|59852.74
21:01:19|59852.74
21:01:20|59852.74
21:01:21|59873.3
21:01:22|59878.8
21:01:23|59878.8
21:01:24|59873.72
21:01:25|59873.72
21:01:26|59873.72
21:01:26|59873.72
21:01:27|59873.72
21:01:29|59873.72
21:01:29|59873.72
21:01:31|59873.72
21:01:32|59873.72
21:01:33|59873.72
21:01:34|59873.72
21:01:35|59873.72
21:01:36|59873.72
21:01:36|59873.72
21:01:37|59873.72
21:01:39|59866.9
21:01:40|59866.9
21:01:41|59866.9
21:01:41|59866.9
21:01:42|59843.23
21:01:44|59843.23
21:01:45|59843.23
21:01:46|59843.23
21:01:47|59843.23
21:01:48|59857.23
21:01:48|59854.27
21:01:50|59854.27
21:01:51|59854.27
21:01:52|59854.27
21:01:53|59854.27
21:01:54|59854.27
21:01:55|59854.27
21:01:56|59854.27
21:01:57|59854.27
21:01:58|59854.27
21:01:59|59866.03
21:02:00|59866.03
21:02:01|59866.03
21:02:01|59843.15
21:02:04|59843.14
21:02:05|59846.38
21:02:06|59825.21
21:02:08|59819.12
21:02:10|59819.12
21:02:11|59819.12
21:02:11|59819.12
21:02:13|59819.12
21:02:14|59809.1
21:02:15|59809.1
21:02:16|59809.1
21:02:17|59809.1
21:02:17|59809.1
21:02:19|59809.1
21:02:19|59817.76
21:02:21|59817.76
21:02:22|59817.76
21:02:23|59826.68
21:02:24|59859.08
21:02:25|59859.08
21:02:25|59859.08
21:02:26|59859.08
21:02:28|59867.36
21:02:28|59867.36
21:02:30|59868.16
21:02:30|59857.11
21:02:32|59857.11
21:02:33|59857.11
21:02:35|59855.65
21:02:35|59855.65
21:02:37|59855.65
21:02:37|59855.65
21:02:38|59855.65
21:02:39|59854.75
21:02:40|59864.27
21:02:41|59864.27
21:02:43|59864.27
21:02:44|59912.75
21:02:45|59891.5
21:02:46|59891.5
21:02:47|59891.5
21:02:48|59891.5
21:02:49|59881.35
21:02:51|59892.71
21:02:51|59892.71
21:02:53|59899.07
21:02:53|59899.07
21:02:54|59909.4
21:02:55|59904.13
21:02:56|59904.13
21:02:57|59904.13
21:02:58|59911.6
21:02:59|59905.78
21:03:01|59893.28
21:03:02|59893.28
21:03:02|59893.28
21:03:04|59893.28
21:03:05|59893.28
21:03:07|59893.28
21:03:07|59893.28
21:03:09|59890.38
21:03:11|59890.38
21:03:11|59890.38
21:03:14|59911.81
21:03:14|59911.81
21:03:15|59916.66
21:03:18|59924.32
21:03:18|59920.53
21:03:19|59920.53
21:03:21|59920.53
21:03:22|59920.53
21:03:23|59920.53
21:03:24|59926.25
21:03:25|59926.25
21:03:26|59926.25
21:03:27|59926.25
21:03:28|59935.53
21:03:29|59940.99
21:03:30|59942.84
21:03:31|59942.84
21:03:32|59942.84
21:03:33|59942.84
21:03:34|59942.84
21:03:35|59942.84
21:03:36|59942.84
21:03:37|59942.84
21:03:38|59945.86
21:03:40|59945.01
21:03:41|59945.86
21:03:41|59945.86
21:03:42|59945.86
21:03:43|59955.83
21:03:44|59967.87
21:03:45|59973.58
21:03:46|59976.56
21:03:47|59976.56
21:03:48|59976.56
21:03:49|59983.14
21:03:50|59983.14
21:03:51|59964.37
21:03:52|59964.37
21:03:53|59992.26
21:03:54|59992.26
21:03:55|59993.21
21:03:57|59982.03
21:03:57|59982.03
21:03:58|59982.03
21:03:59|59982.03
21:04:00|59982.03
21:04:01|59982.03
21:04:02|59982.03
21:04:03|59982.03
21:04:06|59982.03
21:04:07|60000.
21:04:08|60002.04
21:04:09|60015.43
21:04:10|60015.43
21:04:11|60015.43
21:04:12|60015.43
21:04:13|60000.49
21:04:15|60000.49
21:04:15|60000.49
21:04:17|60000.49
21:04:18|60000.49
21:04:18|60029.53
21:04:20|60034.51
21:04:21|60026.63
21:04:21|60031.58
21:04:23|60038.65
21:04:24|60048.77
21:04:25|60055.47
21:04:26|60058.58
21:04:26|60089.98
21:04:28|60089.98
21:04:28|60102.99
21:04:30|60101.73
21:04:31|60085.31
21:04:32|60103.
21:04:33|60094.53
21:04:34|60121.49
21:04:35|60121.49
21:04:37|60113.59
21:04:38|60133.22
21:04:38|60160.97
21:04:40|60160.97
21:04:40|60184.
21:04:41|60226.98
21:04:42|60186.82
21:04:44|60168.61
21:04:45|60152.33
21:04:45|60170.09
21:04:47|60186.66
21:04:48|60186.66
21:04:49|60186.66
21:04:51|60186.66
21:04:52|60186.66
21:04:53|60186.66
21:04:53|60200.3
21:04:54|60186.
21:04:55|60186.
21:04:56|60187.02
21:04:57|60187.02
21:04:58|60187.02
21:05:00|60187.02
21:05:01|60187.02
21:05:01|60187.02
21:05:02|60187.02
21:05:03|60187.02
21:05:04|60187.02
21:05:07|60188.38
21:05:08|60169.76
21:05:10|60133.23
21:05:11|60133.23
21:05:12|60133.23
21:05:13|60133.23
21:05:14|60133.23
21:05:15|60133.23
21:05:16|60133.23
21:05:17|60133.23
21:05:18|60204.18
21:05:20|60217.1
21:05:20|60217.1
21:05:21|60252.07
21:05:22|60252.07
21:05:23|60269.19
21:05:24|60269.19
21:05:25|60258.82
21:05:26|60258.82
21:05:28|60266.21
21:05:28|60266.21
21:05:29|60266.21
21:05:30|60279.39
21:05:32|60278.64
21:05:33|60278.64
21:05:34|60295.34
21:05:35|60282.81
21:05:36|60282.81
21:05:37|60282.81
21:05:38|60282.81
21:05:38|60282.81
21:05:40|60343.43
21:05:40|60343.4
21:05:42|60332.61
21:05:43|60332.61
21:05:43|60332.61
21:05:45|60330.
21:05:46|60330.
21:05:47|60330.
21:05:48|60305.1
21:05:48|60305.1
21:05:51|60305.1
21:05:51|60305.1
21:05:53|60305.1
21:05:54|60305.1
21:05:55|60305.1
21:05:56|60305.1
21:05:57|60329.16
21:05:58|60326.53
21:05:59|60332.
21:06:00|60332.
21:06:01|60332.
21:06:02|60300.
21:06:03|60300.
21:06:04|60300.
21:06:05|60295.63
21:06:06|60295.63
21:06:08|60280.
21:06:09|60244.57
21:06:11|60266.48
21:06:12|60219.77
21:06:13|60219.77
21:06:14|60219.77
21:06:14|60273.27
21:06:17|60273.27
21:06:18|60273.27
21:06:18|60273.27
21:06:20|60273.27
21:06:21|60321.84
21:06:21|60321.84
21:06:23|60307.28
21:06:23|60307.28
21:06:25|60307.28
21:06:26|60332.43
21:06:27|60332.43
21:06:28|60332.43
21:06:29|60349.44
21:06:30|60352.39
21:06:32|60372.26
21:06:32|60397.87
21:06:33|60428.35
21:06:34|60439.72
21:06:36|60446.14
21:06:36|60423.71
21:06:38|60396.46
21:06:38|60396.46
21:06:40|60400.95
21:06:40|60400.95
21:06:42|60400.95
21:06:42|60400.95
21:06:43|60400.95
21:06:44|60363.41
21:06:45|60363.41
21:06:46|60348.9
21:06:47|60364.19
21:06:49|60340.31
21:06:50|60340.31
21:06:50|60361.3
21:06:51|60361.3
21:06:53|60361.3
21:06:53|60375.58
21:06:55|60375.58
21:06:56|60375.58
21:06:56|60396.41
21:06:57|60396.41
21:06:58|60396.41
21:07:00|60396.41
21:07:01|60396.41
21:07:02|60396.41
21:07:02|60375.35
21:07:03|60375.35
21:07:04|60375.35
21:07:05|60375.35
21:07:06|60368.29
21:07:08|60368.29
21:07:08|60337.45
21:07:10|60367.78
21:07:12|60363.45
21:07:13|60363.45
21:07:15|60380.12
21:07:15|60380.12
21:07:16|60421.04
21:07:17|60412.1
21:07:18|60412.1
21:07:19|60412.1
21:07:20|60412.1
21:07:21|60481.23
21:07:22|60481.23
21:07:23|60470.4
21:07:24|60470.4
21:07:25|60470.4
21:07:26|60427.45
21:07:27|60427.45
21:07:28|60427.45
21:07:30|60427.45
21:07:31|60444.64
21:07:32|60444.64
21:07:33|60444.64
21:07:34|60444.64
21:07:35|60463.06
21:07:36|60480.79
21:07:37|60490.19
21:07:38|60499.99
21:07:39|60497.56
21:07:40|60497.56
21:07:42|60517.16
21:07:42|60517.56
21:07:43|60548.14
21:07:44|60524.37
21:07:45|60529.96
21:07:46|60524.74
21:07:47|60524.74
21:07:48|60524.74
21:07:49|60559.53
21:07:50|60559.53
21:07:51|60559.53
21:07:52|60559.53
21:07:53|60559.53
21:07:54|60559.53
21:07:55|60559.53
21:07:56|60479.04
21:07:57|60479.04
21:07:58|60479.04
21:07:59|60479.04
21:08:00|60479.04
21:08:01|60479.04
21:08:02|60479.04
21:08:04|60479.04
21:08:05|60479.04
21:08:06|60475.68
21:08:07|60474.56
21:08:08|60474.56
21:08:10|60474.56
21:08:12|60498.44
21:08:13|60498.44
21:08:14|60498.44
21:08:15|60512.54
21:08:15|60497.35
21:08:16|60497.35
21:08:18|60497.35
21:08:20|60497.35
21:08:21|60501.55
21:08:22|60501.55
21:08:24|60526.58
21:08:25|60513.34
21:08:26|60513.34
21:08:27|60513.34
21:08:28|60513.34
21:08:29|60513.34
21:08:30|60513.34
21:08:31|60546.8
21:08:33|60535.41
21:08:33|60530.01
21:08:34|60539.77
21:08:35|60547.7
21:08:36|60541.02
21:08:39|60541.02
21:08:39|60548.77
21:08:40|60548.77
21:08:41|60552.18
21:08:42|60552.18
21:08:43|60596.57
21:08:44|60545.83
21:08:45|60592.85
21:08:46|60592.85
21:08:47|60592.73
21:08:48|60592.73
21:08:49|60592.74
21:08:50|60592.74
21:08:51|60592.74
21:08:52|60592.74
21:08:53|60592.74
21:08:54|60653.79
21:08:55|60653.79
21:08:56|60653.79
21:08:58|60667.6
21:08:58|60667.6
21:08:59|60616.49
21:09:01|60616.49
21:09:01|60616.49
21:09:02|60616.49
21:09:04|60616.49
21:09:05|60616.49
21:09:05|60556.
21:09:07|60568.16
21:09:08|60568.16
21:09:09|60544.05
21:09:11|60539.84
21:09:12|60539.84
21:09:13|60539.84
21:09:14|60553.06
21:09:15|60553.06
21:09:17|60553.06
21:09:18|60591.99
21:09:19|60591.99
21:09:20|60591.99
21:09:21|60591.99
21:09:22|60591.99
21:09:23|60532.6
21:09:25|60530.35
21:09:25|60530.35
21:09:26|60530.35
21:09:28|60539.63
21:09:28|60539.63
21:09:29|60539.63
21:09:31|60536.34
21:09:32|60536.34
21:09:32|60521.84
21:09:33|60510.17
21:09:34|60529.06
21:09:35|60529.06
21:09:36|60521.29
21:09:37|60521.29
21:09:38|60521.29
21:09:40|60521.29
21:09:41|60521.29
21:09:41|60521.29
21:09:43|60521.29
21:09:44|60542.24
21:09:45|60542.24
21:09:45|60542.24
21:09:47|60557.08
21:09:47|60557.08
21:09:48|60576.34
21:09:49|60576.34
21:09:51|60576.34
21:09:52|60576.34
21:09:53|60576.34
21:09:53|60586.2
21:09:54|60567.53
21:09:55|60567.53
21:09:56|60567.53
21:09:57|60578.28
21:09:58|60567.53
21:09:59|60591.13
21:10:00|60591.13
21:10:01|60591.13
21:10:02|60591.13
21:10:04|60568.5
21:10:04|60567.53
21:10:05|60579.33
21:10:06|60567.53
21:10:08|60567.53
21:10:09|60600.29
21:10:09|60600.29
21:10:11|60600.29
21:10:13|60567.53
21:10:14|60567.53
21:10:15|60567.53
21:10:16|60567.53
21:10:18|60526.1
21:10:19|60526.1
21:10:20|60508.6
21:10:21|60517.18
21:10:23|60517.18
21:10:24|60517.18
21:10:25|60517.18
21:10:26|60513.91
21:10:27|60527.7
21:10:28|60527.7
21:10:28|60527.7
21:10:30|60527.7
21:10:31|60506.82
21:10:32|60506.82
21:10:33|60497.4
21:10:34|60497.4
21:10:35|60469.6
21:10:36|60463.49
21:10:37|60463.49
21:10:38|60463.49
21:10:39|60463.49
21:10:40|60463.49
21:10:42|60473.83
21:10:43|60473.83
21:10:44|60485.35
21:10:45|60485.35
21:10:46|60461.96
21:10:47|60461.96
21:10:48|60480.46
21:10:49|60480.46
21:10:50|60507.47
21:10:51|60537.33
21:10:52|60537.34
21:10:53|60545.21
21:10:54|60528.24
21:10:55|60509.67
21:10:56|60509.67
21:10:57|60509.67
21:10:58|60531.05
21:10:59|60531.05
21:11:00|60562.11
21:11:01|60556.59
21:11:02|60556.59
21:11:03|60556.59
21:11:04|60556.59
21:11:05|60556.59
21:11:06|60556.59
21:11:07|60586.78
21:11:08|60586.78
21:11:09|60586.78
21:11:10|60586.78
21:11:11|60548.54
21:11:13|60566.97
21:11:14|60566.97
21:11:15|60613.92
21:11:15|60613.92
21:11:17|60613.92
21:11:18|60613.92
21:11:20|60613.92
21:11:21|60587.91
21:11:22|60607.87
21:11:24|60631.49
21:11:25|60624.41
21:11:26|60669.04
21:11:27|60645.57
21:11:28|60640.89
21:11:29|60635.8
21:11:30|60659.87
21:11:30|60659.87
21:11:32|60659.87
21:11:33|60658.28
21:11:34|60645.96
21:11:35|60645.96
21:11:35|60634.56
21:11:37|60640.98
21:11:38|60640.98
21:11:39|60640.98
21:11:39|60640.98
21:11:42|60645.95
21:11:43|60640.99
21:11:43|60640.99
21:11:44|60590.7
21:11:45|60590.7
21:11:47|60590.7
21:11:48|60590.7
21:11:49|60590.7
21:11:49|60590.7
21:11:50|60590.7
21:11:52|60590.7
21:11:53|60590.7
21:11:53|60626.44
21:11:54|60626.44
21:11:56|60626.44
21:11:56|60595.9
21:11:57|60595.9
21:11:58|60595.9
21:11:59|60599.34
21:12:00|60599.34
21:12:01|60599.34
21:12:02|60642.92
21:12:04|60642.92
21:12:04|60642.92
21:12:06|60642.92
21:12:07|60642.92
21:12:08|60642.92
21:12:08|60642.92
21:12:10|60661.05
21:12:11|60632.8
21:12:11|60682.16
21:12:14|60633.88
21:12:15|60633.88
21:12:16|60633.88
21:12:17|60633.88
21:12:18|60652.02
21:12:19|60652.02
21:12:21|60652.02
21:12:22|60652.02
21:12:22|60652.02
21:12:24|60682.76
21:12:24|60682.76
21:12:26|60682.76
21:12:27|60682.76
21:12:28|60680.15
21:12:29|60680.15
21:12:30|60680.15
21:12:31|60680.15
21:12:31|60684.73
21:12:33|60684.73
21:12:33|60684.73
21:12:35|60684.73
21:12:36|60638.05
21:12:37|60670.59
21:12:38|60670.85
21:12:39|60654.21
21:12:41|60654.21
21:12:42|60672.31
21:12:43|60672.31
21:12:43|60672.31
21:12:44|60672.31
21:12:45|60655.13
21:12:46|60682.93
21:12:47|60682.93
21:12:48|60682.93
21:12:49|60682.93
21:12:50|60682.93
21:12:51|60682.93
21:12:52|60682.93
21:12:53|60682.93
21:12:54|60682.93
21:12:55|60673.97
21:12:56|60673.97
21:12:57|60673.97
21:12:58|60673.97
21:12:59|60673.97
21:13:01|60673.97
21:13:01|60673.97
21:13:02|60673.97
21:13:03|60605.21
21:13:04|60605.21
21:13:06|60605.21
21:13:06|60596.39
21:13:07|60583.34
21:13:08|60583.34
21:13:09|60583.34
21:13:10|60583.34
21:13:11|60600.09
21:13:12|60622.55
21:13:14|60619.65
21:13:16|60607.92
21:13:18|60603.66
21:13:19|60603.66
21:13:21|60603.66
21:13:22|60603.66
21:13:23|60603.66
21:13:24|60603.66
21:13:25|60603.66
21:13:27|60603.66
21:13:27|60559.28
21:13:29|60576.94
21:13:30|60576.94
21:13:30|60576.94
21:13:32|60576.94
21:13:32|60576.94
21:13:34|60576.94
21:13:34|60576.94
21:13:35|60548.02
21:13:36|60561.95
21:13:38|60560.65
21:13:38|60628.58
21:13:39|60632.98
21:13:40|60632.98
21:13:42|60633.56
21:13:42|60633.56
21:13:43|60633.56
21:13:45|60633.56
21:13:46|60633.56
21:13:47|60633.56
21:13:47|60607.06
21:13:48|60607.06
21:13:49|60607.06
21:13:51|60607.06
21:13:52|60607.06
21:13:53|60607.06
21:13:54|60607.06
21:13:55|60607.06
21:13:56|60607.06
21:13:57|60607.06
21:13:58|60645.72
21:13:59|60645.72
21:14:00|60645.72
21:14:01|60645.72
21:14:02|60600.67
21:14:03|60618.17
21:14:04|60625.44
21:14:05|60625.44
21:14:06|60625.44
21:14:07|60625.44
21:14:08|60622.83
21:14:09|60622.83
21:14:10|60624.47
21:14:11|60624.47
21:14:12|60624.47
21:14:13|60624.47
21:14:14|60595.87
21:14:16|60595.87
21:14:16|60595.87
21:14:18|60595.87
21:14:19|60599.
21:14:21|60599.
21:14:21|60599.
21:14:22|60599.
21:14:23|60599.
21:14:24|60599.
21:14:26|60599.
21:14:27|60599.
21:14:28|60593.03
21:14:29|60593.03
21:14:30|60593.03
21:14:32|60593.03
21:14:33|60607.97
21:14:34|60607.97
21:14:35|60592.74
21:14:36|60594.53
21:14:37|60611.16
21:14:38|60592.89
21:14:39|60592.96
21:14:40|60592.35
21:14:41|60592.63
21:14:42|60574.52
21:14:44|60585.3
21:14:44|60584.16
21:14:45|60585.21
21:14:46|60580.04
21:14:47|60579.67
21:14:48|60579.18
21:14:49|60579.98
21:14:50|60580.27
21:14:51|60580.6
21:14:52|60582.66
21:14:53|60581.95
21:14:54|60581.36
21:14:55|60580.73
21:14:56|60582.67
21:14:57|60598.3
21:14:58|60609.56
21:14:59|60609.56
21:15:00|60607.54
21:15:02|60607.54
21:15:02|60607.54
21:15:03|60627.4
21:15:04|60640.96
21:15:06|60640.28
21:15:06|60640.28
21:15:07|60640.28
21:15:08|60640.28
21:15:09|60636.77
21:15:10|60636.77
21:15:11|60636.77
21:15:13|60636.77
21:15:13|60636.77
21:15:14|60630.62
21:15:17|60630.62
21:15:18|60630.62
21:15:19|60630.62
21:15:20|60630.62
21:15:21|60630.62
21:15:22|60630.62
21:15:24|60630.62
21:15:25|60630.62
21:15:26|60639.99
21:15:27|60639.99
21:15:29|60659.81
21:15:30|60659.81
21:15:31|60659.81
21:15:32|60659.81
21:15:33|60659.81
21:15:34|60659.81
21:15:35|60694.25
21:15:36|60673.3
21:15:37|60704.48
21:15:38|60673.13
21:15:39|60673.7
21:15:40|60673.7
21:15:41|60684.66
21:15:42|60683.21
21:15:43|60689.12
21:15:44|60689.12
21:15:45|60689.12
21:15:46|60689.12
21:15:47|60727.29
21:15:48|60727.29
21:15:49|60729.51
21:15:50|60777.
21:15:51|60777.
21:15:52|60783.28
21:15:53|60768.68
21:15:54|60768.68
21:15:55|60774.63
21:15:56|60774.63
21:15:57|60764.3
21:15:58|60764.3
21:15:59|60764.3
21:16:00|60764.3
21:16:01|60774.49
21:16:02|60774.49
21:16:03|60774.49
21:16:04|60798.83
21:16:05|60798.63
21:16:06|60832.78
21:16:07|60848.96
21:16:08|60848.96
21:16:09|60816.39
21:16:10|60789.64
21:16:11|60832.85
21:16:12|60797.72
21:16:13|60865.28
21:16:14|60849.84
21:16:15|60842.19
21:16:16|60841.17
21:16:18|60844.48
21:16:20|60837.43
21:16:21|60837.43
21:16:22|60881.15
21:16:24|60863.32
21:16:24|60889.78
21:16:25|60869.08
21:16:26|60869.08
21:16:28|60869.08
21:16:28|60869.08
21:16:29|60869.08
21:16:30|60869.08
21:16:31|60869.08
21:16:32|60869.08
21:16:34|60839.83
21:16:35|60840.28
21:16:37|60842.18
21:16:37|60852.82
21:16:38|60852.82
21:16:39|60852.82
21:16:40|60852.82
21:16:41|60852.82
21:16:42|60852.82
21:16:43|60852.82
21:16:44|60893.88
21:16:45|60893.88
21:16:47|60893.88
21:16:48|60893.88
21:16:49|60893.88
21:16:49|60893.88
21:16:50|60847.32
21:16:51|60847.32
21:16:53|60888.92
21:16:53|60888.92
21:16:54|60886.81
21:16:56|60886.81
21:16:57|60911.43
21:16:58|60914.22
21:16:59|60914.1
21:17:00|60914.1
21:17:01|60914.3
21:17:02|60918.12
21:17:03|60918.62
21:17:05|60920.58
21:17:05|60920.58
21:17:06|60926.88
21:17:07|60934.91
21:17:08|60928.73
21:17:09|60929.65
21:17:10|60929.65
21:17:11|60952.86
21:17:12|60952.86
21:17:15|60937.16
21:17:15|60937.16
21:17:16|60913.6
21:17:17|60913.6
21:17:19|60898.86
21:17:21|60898.86
21:17:22|60898.86
21:17:23|60862.24
21:17:24|60895.41
21:17:25|60895.41
21:17:26|60895.41
21:17:27|60895.41
21:17:28|60895.41
21:17:29|60845.98
21:17:30|60845.98
21:17:31|60845.98
21:17:32|60823.37
21:17:33|60823.37
21:17:34|60823.37
21:17:35|60823.37
21:17:36|60823.37
21:17:38|60823.37
21:17:39|60823.37
21:17:40|60823.37
21:17:41|60823.37
21:17:42|60843.33
21:17:43|60843.33
21:17:44|60843.33
21:17:45|60851.64
21:17:46|60813.87
21:17:47|60813.87
21:17:48|60813.87
21:17:49|60813.87
21:17:50|60813.87
21:17:51|60816.97
21:17:52|60816.97
21:17:53|60823.63
21:17:54|60823.63
21:17:55|60839.52
21:17:56|60837.49
21:17:57|60835.18
21:17:58|60832.58
21:17:59|60832.58
21:18:00|60832.58
21:18:01|60832.58
21:18:02|60832.58
21:18:04|60832.58
21:18:05|60832.58
21:18:05|60803.47
21:18:07|60810.78
21:18:08|60810.78
21:18:09|60834.19
21:18:10|60834.19
21:18:11|60834.19
21:18:12|60832.89
21:18:12|60839.52
21:18:14|60839.52
21:18:14|60839.52
21:18:16|60839.52
21:18:17|60839.52
21:18:17|60839.52
21:18:20|60839.52
21:18:22|60816.82
21:18:23|60816.82
21:18:24|60816.82
21:18:24|60816.82
21:18:26|60816.82
21:18:28|60816.82
21:18:28|60816.82
21:18:29|60816.82
21:18:30|60816.82
21:18:32|60800.
21:18:33|60800.
21:18:34|60753.38
21:18:35|60755.77
21:18:35|60755.77
21:18:37|60755.77
21:18:38|60755.77
21:18:38|60751.
21:18:40|60751.
21:18:41|60734.99
21:18:42|60735.51
21:18:43|60735.51
21:18:43|60735.51
21:18:44|60735.51
21:18:46|60735.51
21:18:47|60735.51
21:18:47|60735.51
21:18:49|60750.56
21:18:50|60750.56
21:18:50|60750.56
21:18:52|60750.56
21:18:53|60750.56
21:18:54|60750.56
21:18:54|60725.98
21:18:55|60725.98
21:18:57|60728.64
21:18:58|60728.64
21:18:58|60728.64
21:19:00|60734.99
21:19:00|60733.36
21:19:02|60734.83
21:19:03|60734.83
21:19:04|60734.83
21:19:04|60734.83
21:19:05|60734.83
21:19:07|60734.83
21:19:07|60734.83
21:19:08|60734.83
21:19:10|60734.83
21:19:11|60734.83
21:19:12|60734.83
21:19:13|60734.83
21:19:13|60734.83
21:19:14|60734.83
21:19:15|60815.22
21:19:16|60815.22
21:19:18|60815.22
21:19:19|60815.22
21:19:21|60806.53
21:19:22|60806.53
21:19:24|60806.53
21:19:24|60789.54
21:19:26|60789.54
21:19:27|60789.54
21:19:27|60789.54
21:19:29|60825.24
21:19:30|60825.24
21:19:31|60825.24
21:19:31|60825.24
21:19:32|60825.24
21:19:33|60825.24
21:19:34|60825.24
21:19:35|60823.61
21:19:36|60791.83
21:19:37|60759.39
21:19:38|60759.39
21:19:39|60759.39
21:19:40|60759.39
21:19:42|60759.39
21:19:42|60760.47
21:19:43|60760.47
21:19:44|60760.47
21:19:46|60730.34
21:19:47|60742.6
21:19:48|60742.6
21:19:48|60742.6
21:19:49|60739.26
21:19:51|60708.01
21:19:53|60708.01
21:19:53|60708.01
21:19:54|60721.67
21:19:55|60721.67
21:19:56|60717.75
21:19:57|60717.75
21:19:58|60717.75
21:19:59|60717.75
21:20:00|60717.75
21:20:01|60717.75
21:20:02|60680.2
21:20:03|60698.72
21:20:04|60689.64
21:20:05|60689.64
21:20:06|60665.3
21:20:07|60665.3
21:20:08|60658.59
21:20:09|60672.84
21:20:10|60643.87
21:20:11|60630.47
21:20:12|60611.69
21:20:13|60611.69
21:20:14|60642.02
21:20:15|60635.95
21:20:16|60635.95
21:20:17|60633.64
21:20:18|60633.64
21:20:19|60633.64
21:20:22|60633.64
21:20:23|60633.64
21:20:24|60633.64
21:20:25|60624.2
21:20:26|60624.2
21:20:27|60608.25
21:20:28|60615.13
21:20:29|60615.13
21:20:30|60639.9
21:20:31|60639.9
21:20:32|60620.1
21:20:33|60620.1
21:20:34|60620.1
21:20:35|60627.8
21:20:36|60627.8
21:20:37|60627.8
21:20:38|60586.7
21:20:39|60622.96
21:20:40|60622.96
21:20:41|60648.32
21:20:42|60648.32
21:20:43|60719.8
21:20:45|60719.8
21:20:45|60719.8
21:20:46|60719.8
21:20:47|60719.8
21:20:48|60682.54
21:20:49|60682.54
21:20:50|60682.54
21:20:52|60682.54
21:20:52|60682.54
21:20:53|60682.54
21:20:54|60682.54
21:20:56|60682.54
21:20:56|60682.54
21:20:57|60682.54
21:20:59|60682.54
21:21:00|60682.54
21:21:00|60682.54
21:21:01|60682.54
21:21:03|60682.54
21:21:03|60719.64
21:21:05|60729.13
21:21:05|60729.13
21:21:06|60761.77
21:21:07|60761.77
21:21:08|60760.83
21:21:09|60747.49
21:21:11|60747.49
21:21:12|60747.49
21:21:12|60747.49
21:21:13|60747.49
21:21:14|60747.49
21:21:15|60747.49
21:21:16|60747.49
21:21:18|60747.19
21:21:18|60747.19
21:21:19|60716.93
21:21:20|60730.18
21:21:22|60730.18
21:21:24|60737.59
21:21:25|60737.59
21:21:26|60742.87
21:21:27|60742.87
21:21:28|60742.87
21:21:29|60742.87
21:21:31|60742.87
21:21:32|60714.09
21:21:33|60711.5
21:21:34|60730.28
21:21:35|60730.28
21:21:36|60741.9
21:21:37|60730.91
21:21:38|60716.89
21:21:39|60716.89
21:21:40|60716.89
21:21:41|60716.89
21:21:42|60728.53
21:21:43|60728.53
21:21:44|60728.53
21:21:45|60728.53
21:21:46|60728.53
21:21:47|60728.53
21:21:48|60728.53
21:21:49|60728.53
21:21:50|60734.22
21:21:51|60729.46
21:21:52|60729.46
21:21:53|60729.46
21:21:54|60729.46
21:21:55|60729.46
21:21:56|60745.96
21:21:57|60745.96
21:21:58|60745.96
21:21:59|60727.99
21:22:00|60727.78
21:22:01|60727.78
21:22:02|60727.78
21:22:03|60745.96
21:22:04|60745.96
21:22:05|60740.43
21:22:06|60761.11
21:22:07|60761.11
21:22:08|60761.11
21:22:09|60761.11
21:22:10|60761.11
21:22:11|60761.11
21:22:12|60749.64
21:22:13|60749.64
21:22:14|60762.05
21:22:15|60762.05
21:22:16|60762.05
21:22:17|60762.05
21:22:18|60761.62
21:22:19|60761.62
21:22:20|60777.95
21:22:21|60777.95
21:22:23|60777.95
21:22:25|60761.93
21:22:27|60761.93
21:22:28|60761.93
21:22:30|60800.
21:22:30|60800.
21:22:31|60800.
21:22:34|60801.42
21:22:34|60801.42
21:22:36|60812.14
21:22:36|60812.14
21:22:37|60812.14
21:22:38|60832.44
21:22:40|60832.44
21:22:40|60832.44
21:22:42|60832.44
21:22:43|60800.
21:22:44|60800.
21:22:45|60800.
21:22:46|60800.
21:22:47|60800.
21:22:48|60800.
21:22:49|60800.
21:22:50|60800.
21:22:51|60804.35
21:22:52|60804.35
21:22:53|60768.08
21:22:54|60768.08
21:22:55|60768.08
21:22:56|60768.08
21:22:57|60768.08
21:22:58|60758.99
21:22:59|60780.65
21:23:00|60767.58
21:23:01|60767.58
21:23:02|60767.58
21:23:03|60767.58
21:23:04|60767.58
21:23:05|60796.47
21:23:06|60796.47
21:23:07|60796.47
21:23:08|60796.47
21:23:09|60796.47
21:23:10|60796.47
21:23:11|60796.47
21:23:12|60784.01
21:23:13|60784.01
21:23:14|60784.01
21:23:15|60784.01
21:23:16|60756.7
21:23:17|60756.7
21:23:18|60756.7
21:23:19|60743.57
21:23:20|60743.57
21:23:21|60782.8
21:23:22|60782.8
21:23:23|60782.8
21:23:25|60782.8
21:23:26|60782.8
21:23:28|60782.8
21:23:30|60722.
21:23:31|60722.
21:23:32|60722.
21:23:33|60722.
21:23:34|60722.
21:23:35|60722.
21:23:36|60722.
21:23:37|60722.
21:23:38|60722.
21:23:39|60737.39
21:23:40|60708.56
21:23:41|60708.56
21:23:42|60697.
21:23:43|60700.
21:23:44|60700.
21:23:45|60700.
21:23:46|60700.
21:23:48|60686.64
21:23:49|60728.98
21:23:50|60728.98
21:23:51|60723.28
21:23:52|60755.45
21:23:53|60755.45
21:23:54|60735.66
21:23:55|60735.66
21:23:56|60735.66
21:23:57|60735.66
21:23:58|60735.66
21:23:59|60735.66
21:24:00|60735.66
21:24:01|60735.66
21:24:02|60735.66
21:24:03|60735.66
21:24:04|60735.66
21:24:05|60735.66
21:24:06|60735.66
21:24:07|60735.66
21:24:08|60735.66
21:24:09|60689.02
21:24:10|60689.02
21:24:11|60689.02
21:24:12|60689.02
21:24:13|60700.36
21:24:14|60667.72
21:24:15|60667.72
21:24:16|60667.72
21:24:17|60667.72
21:24:18|60631.96
21:24:19|60631.96
21:24:20|60631.96
21:24:21|60631.96
21:24:22|60631.96
21:24:23|60631.96
21:24:25|60647.09
21:24:27|60647.09
21:24:28|60647.45
21:24:30|60647.45
21:24:31|60650.
21:24:32|60650.
21:24:34|60650.
21:24:35|60671.13
21:24:36|60671.13
21:24:38|60663.21
21:24:39|60663.21
21:24:40|60678.25
21:24:40|60675.04
21:24:42|60675.04
21:24:42|60675.04
21:24:44|60675.04
21:24:44|60675.04
21:24:46|60701.12
21:24:47|60701.12
21:24:47|60701.12
21:24:49|60701.12
21:24:50|60701.12
21:24:50|60701.12
21:24:51|60701.12
21:24:52|60702.58
21:24:54|60702.58
21:24:54|60717.05
21:24:55|60707.61
21:24:56|60707.61
21:24:58|60707.61
21:24:59|60707.61
21:25:00|60713.13
21:25:00|60713.13
21:25:02|60713.13
21:25:02|60713.13
21:25:03|60713.13
21:25:05|60713.13
21:25:05|60713.13
21:25:07|60713.13
21:25:07|60713.13
21:25:08|60710.33
21:25:09|60710.33
21:25:10|60710.33
21:25:11|60710.33
21:25:12|60682.92
21:25:13|60682.92
21:25:14|60682.92
21:25:15|60682.92
21:25:16|60682.92
21:25:17|60707.94
21:25:18|60707.94
21:25:19|60707.94
21:25:20|60707.94
21:25:21|60707.94
21:25:22|60707.94
21:25:24|60707.94
21:25:25|60707.94
21:25:27|60707.94
21:25:28|60707.94
21:25:29|60707.94
21:25:30|60707.94
21:25:31|60707.94
21:25:32|60707.94
21:25:33|60707.94
21:25:34|60707.94
21:25:35|60707.94
21:25:36|60707.94
21:25:37|60707.94
21:25:38|60707.94
21:25:40|60707.94
21:25:41|60707.94
21:25:41|60707.94
21:25:43|60629.84
21:25:44|60640.92
21:25:45|60640.92
21:25:46|60640.92
21:25:47|60640.92
21:25:48|60640.92
21:25:49|60620.49
21:25:50|60620.49
21:25:51|60608.25
21:25:52|60602.21
21:25:53|60602.21
21:25:54|60602.21
21:25:55|60600.5
21:25:56|60600.5
21:25:57|60600.5
21:25:58|60600.5
21:25:59|60600.5
21:26:00|60566.85
21:26:01|60566.85
21:26:02|60566.85
21:26:03|60566.85
21:26:04|60566.85
21:26:05|60580.22
21:26:06|60580.22
21:26:07|60580.22
21:26:08|60580.22
21:26:09|60559.95
21:26:10|60578.34
21:26:11|60578.34
21:26:12|60578.34
21:26:13|60578.34
21:26:14|60578.34
21:26:15|60578.34
21:26:16|60578.34
21:26:17|60578.34
21:26:19|60578.34
21:26:20|60578.34
21:26:21|60563.6
21:26:22|60615.81
21:26:23|60598.18
21:26:24|60601.5
21:26:25|60601.5
21:26:26|60583.93
21:26:28|60583.93
21:26:30|60583.93
21:26:30|60583.93
21:26:32|60583.93
21:26:33|60602.31
21:26:34|60602.31
21:26:34|60585.85
21:26:36|60607.38
21:26:38|60607.38
21:26:38|60607.38
21:26:40|60610.05
21:26:41|60608.8
21:26:42|60609.8
21:26:43|60608.12
21:26:44|60634.72
21:26:45|60636.57
21:26:46|60595.06
21:26:47|60595.06
21:26:48|60595.06
21:26:49|60595.06
21:26:50|60595.06
21:26:51|60614.25
21:26:52|60614.25
21:26:53|60639.81
21:26:54|60616.56
21:26:55|60616.56
21:26:56|60616.56
21:26:57|60616.56
21:26:58|60616.56
21:26:59|60653.32
21:27:00|60653.32
21:27:02|60653.32
21:27:04|60653.32
21:27:05|60653.32
21:27:06|60653.32
21:27:06|60653.32
21:27:08|60594.41
21:27:10|60594.41
21:27:10|60594.41
21:27:11|60594.41
21:27:12|60594.41
21:27:13|60594.41
21:27:14|60594.41
21:27:15|60594.41
21:27:16|60594.41
21:27:17|60594.41
21:27:18|60594.41
21:27:20|60594.41
21:27:20|60578.55
21:27:21|60578.55
21:27:22|60578.55
21:27:24|60578.55
21:27:24|60578.55
21:27:25|60578.55
21:27:27|60578.55
21:27:28|60594.44
21:27:30|60585.99
21:27:31|60585.99
21:27:33|60585.99
21:27:34|60565.69
21:27:35|60585.05
21:27:36|60585.05
21:27:37|60585.05
21:27:38|60585.05
21:27:39|60585.05
21:27:40|60600.93
21:27:41|60555.33
21:27:42|60555.33
21:27:43|60580.
21:27:44|60580.
21:27:44|60580.
21:27:46|60580.
21:27:46|60580.
21:27:48|60580.
21:27:49|60580.
21:27:50|60580.
21:27:51|60580.
21:27:51|60580.
21:27:52|60580.
21:27:54|60580.
21:27:55|60580.
21:27:56|60557.58
21:27:57|60541.26
21:27:58|60541.53
21:27:59|60541.53
21:28:00|60541.53
21:28:01|60535.39
21:28:02|60535.39
21:28:03|60535.39
21:28:04|60535.39
21:28:05|60535.39
21:28:05|60535.39
21:28:07|60556.68
21:28:08|60556.68
21:28:09|60556.68
21:28:10|60556.68
21:28:11|60556.68
21:28:12|60555.37
21:28:13|60524.56
21:28:14|60524.56
21:28:15|60524.56
21:28:16|60524.56
21:28:17|60509.62
21:28:18|60509.58
21:28:19|60470.2
21:28:20|60497.62
21:28:21|60497.62
21:28:22|60490.76
21:28:23|60486.81
21:28:24|60470.36
21:28:25|60470.36
21:28:26|60470.36
21:28:27|60470.36
21:28:28|60450.81
21:28:30|60455.59
21:28:32|60503.29
21:28:32|60503.29
21:28:33|60490.09
21:28:34|60432.52
21:28:35|60432.52
21:28:37|60432.52
21:28:38|60407.53
21:28:40|60395.12
21:28:41|60395.12
21:28:42|60395.12
21:28:43|60403.96
21:28:44|60403.96
21:28:45|60387.97
21:28:46|60387.97
21:28:47|60387.97
21:28:48|60387.97
21:28:49|60435.89
21:28:50|60414.8
21:28:51|60456.81
21:28:53|60468.78
21:28:53|60482.56
21:28:54|60482.56
21:28:55|60482.56
21:28:56|60482.56
21:28:57|60482.56
21:28:58|60475.55
21:28:59|60475.55
21:29:00|60470.4
21:29:01|60470.4
21:29:02|60470.4
21:29:03|60470.4
21:29:04|60470.4
21:29:06|60455.43
21:29:07|60455.41
21:29:07|60455.41
21:29:08|60443.99
21:29:10|60443.99
21:29:11|60467.13
21:29:12|60471.08
21:29:13|60471.08
21:29:14|60456.89
21:29:15|60456.9
21:29:16|60450.12
21:29:17|60433.75
21:29:18|60427.92
21:29:19|60445.58
21:29:21|60429.69
21:29:21|60429.69
21:29:22|60453.32
21:29:23|60453.32
21:29:24|60453.32
21:29:25|60453.32
21:29:26|60460.86
21:29:27|60460.86
21:29:28|60495.39
21:29:30|60495.39
21:29:32|60495.39
21:29:33|60495.39
21:29:34|60495.39
21:29:35|60495.39
21:29:37|60495.39
21:29:39|60477.81
21:29:39|60505.56
21:29:40|60454.46
21:29:42|60454.46
21:29:43|60454.46
21:29:44|60454.46
21:29:44|60454.58
21:29:46|60448.8
21:29:47|60430.1
21:29:48|60430.1
21:29:49|60448.73
21:29:50|60435.86
21:29:51|60435.86
21:29:52|60435.86
21:29:53|60435.86
21:29:54|60444.77
21:29:55|60445.38
21:29:57|60445.38
21:29:59|60431.63
21:29:59|60431.63
21:30:00|60431.63
21:30:01|60431.63
21:30:02|60401.51
21:30:03|60401.51
21:30:05|60374.38
21:30:05|60381.63
21:30:06|60381.63
21:30:08|60364.41
21:30:09|60364.41
21:30:10|60401.51
21:30:11|60401.51
21:30:12|60401.51
21:30:13|60401.51
21:30:14|60401.51
21:30:15|60423.49
21:30:16|60423.49
21:30:17|60431.19
21:30:18|60431.19
21:30:18|60431.19
21:30:20|60431.19
21:30:20|60431.19
21:30:22|60404.53
21:30:23|60404.53
21:30:23|60404.53
21:30:25|60404.53
21:30:26|60404.53
21:30:26|60400.83
21:30:28|60400.83
21:30:29|60400.83
21:30:29|60400.83
21:30:30|60400.83
21:30:33|60400.83
21:30:34|60369.53
21:30:34|60374.
21:30:37|60374.
21:30:38|60394.84
21:30:38|60359.63
21:30:39|60359.63
21:30:40|60359.63
21:30:42|60359.63
21:30:42|60359.63
21:30:43|60359.63
21:30:46|60359.63
21:30:47|60359.63
21:30:48|60359.63
21:30:49|60369.42
21:30:50|60369.42
21:30:51|60372.27
21:30:52|60372.27
21:30:53|60372.27
21:30:54|60372.27
21:30:55|60372.27
21:30:56|60372.27
21:30:57|60372.27
21:30:58|60372.27
21:30:59|60372.27
21:31:00|60372.27
21:31:01|60393.01
21:31:02|60409.39
21:31:03|60409.39
21:31:04|60393.
21:31:05|60393.
21:31:06|60393.
21:31:08|60393.
21:31:10|60393.
21:31:10|60407.33
21:31:11|60408.89
21:31:12|60378.25
21:31:13|60378.25
21:31:14|60378.25
21:31:15|60378.25
21:31:16|60423.32
21:31:17|60423.32
21:31:18|60443.2
21:31:19|60443.2
21:31:20|60443.2
21:31:21|60443.2
21:31:22|60443.2
21:31:23|60473.87
21:31:24|60473.87
21:31:25|60473.87
21:31:26|60473.87
21:31:28|60473.87
21:31:28|60473.87
21:31:29|60473.87
21:31:30|60500.
21:31:32|60500.
21:31:34|60526.3
21:31:36|60526.3
21:31:37|60572.58
21:31:38|60548.31
21:31:40|60539.92
21:31:41|60539.87
21:31:42|60539.87
21:31:43|60551.6
21:31:44|60521.25
21:31:46|60521.25
21:31:47|60521.25
21:31:48|60551.22
21:31:49|60551.22
21:31:50|60519.56
21:31:51|60519.56
21:31:52|60519.56
21:31:53|60519.56
21:31:54|60519.56
21:31:55|60519.56
21:31:56|60519.56
21:31:57|60519.56
21:31:58|60519.56
21:31:59|60519.56
21:32:00|60499.
21:32:01|60499.
21:32:02|60499.
21:32:03|60511.41
21:32:04|60511.41
21:32:06|60511.41
21:32:07|60511.41
21:32:08|60511.41
21:32:09|60511.41
21:32:10|60505.33
21:32:11|60505.33
21:32:12|60505.33
21:32:13|60505.33
21:32:14|60505.33
21:32:15|60472.16
21:32:16|60494.67
21:32:17|60494.67
21:32:18|60499.
21:32:19|60499.
21:32:20|60499.
21:32:21|60499.
21:32:22|60499.
21:32:23|60499.
21:32:24|60499.
21:32:25|60499.
21:32:26|60499.
21:32:27|60499.
21:32:28|60499.
21:32:29|60499.
21:32:30|60499.
21:32:31|60499.
21:32:32|60483.98
21:32:33|60504.81
21:32:34|60507.03
21:32:35|60507.03
21:32:36|60507.03
21:32:38|60521.64
21:32:39|60535.14
21:32:41|60521.8
21:32:41|60521.8
21:32:43|60551.22
21:32:44|60551.22
21:32:45|60551.22
21:32:47|60557.05
21:32:47|60577.2
21:32:48|60577.2
21:32:50|60584.46
21:32:52|60580.21
21:32:52|60579.2
21:32:53|60581.75
21:32:54|60581.75
21:32:56|60581.75
21:32:56|60581.75
21:32:57|60581.75
21:32:58|60581.75
21:32:59|60613.36
21:33:01|60613.36
21:33:02|60567.1
21:33:03|60567.1
21:33:05|60572.22
21:33:05|60568.34
21:33:06|60568.34
21:33:07|60568.34
21:33:08|60568.34
21:33:09|60586.7
21:33:10|60586.7
21:33:11|60586.7
21:33:13|60591.47
21:33:14|60591.47
21:33:15|60591.47
21:33:16|60591.47
21:33:17|60591.47
21:33:18|60591.47
21:33:19|60591.47
21:33:20|60591.47
21:33:21|60591.47
21:33:22|60591.47
21:33:23|60591.47
21:33:24|60568.21
21:33:25|60568.21
21:33:26|60568.21
21:33:27|60568.21
21:33:28|60568.21
21:33:29|60568.21
21:33:30|60568.21
21:33:31|60599.64
21:33:32|60599.64
21:33:33|60599.64
21:33:35|60579.72
21:33:37|60579.72
21:33:39|60591.29
21:33:41|60584.29
21:33:42|60584.29
21:33:43|60584.29
21:33:44|60584.29
21:33:45|60552.01
21:33:46|60552.01
21:33:48|60560.6
21:33:49|60613.35
21:33:50|60613.35
21:33:52|60613.35
21:33:52|60613.35
21:33:54|60613.35
21:33:54|60613.35
21:33:55|60613.35
21:33:57|60613.35
21:33:58|60613.35
21:33:59|60613.35
21:34:00|60613.35
21:34:00|60613.37
21:34:02|60613.37
21:34:03|60630.36
21:34:03|60632.78
21:34:05|60648.55
21:34:06|60648.55
21:34:07|60632.77
21:34:07|60602.03
21:34:08|60602.03
21:34:10|60602.03
21:34:10|60583.03
21:34:11|60583.03
21:34:13|60583.03
21:34:13|60583.03
21:34:15|60583.03
21:34:15|60583.03
21:34:17|60583.03
21:34:17|60615.2
21:34:18|60615.2
21:34:20|60568.21
21:34:22|60602.74
21:34:22|60602.74
21:34:23|60581.63
21:34:25|60581.63
21:34:25|60581.63
21:34:27|60581.63
21:34:27|60581.63
21:34:28|60581.63
21:34:29|60581.63
21:34:30|60581.63
21:34:31|60581.63
21:34:32|60581.63
21:34:34|60581.24
21:34:36|60583.94
21:34:37|60581.63
21:34:39|60581.63
21:34:40|60552.47
21:34:40|60552.47
21:34:42|60552.47
21:34:43|60552.47
21:34:45|60552.47
21:34:45|60539.33
21:34:47|60539.33
21:34:49|60539.33
21:34:49|60540.6
21:34:51|60540.6
21:34:51|60540.6
21:34:52|60531.
21:34:53|60541.68
21:34:55|60541.68
21:34:56|60525.67
21:34:57|60525.67
21:34:58|60525.67
21:34:59|60512.17
21:35:01|60520.06
21:35:01|60520.06
21:35:02|60520.06
21:35:03|60520.06
21:35:04|60520.06
21:35:05|60520.06
21:35:06|60520.06
21:35:08|60520.06
21:35:09|60505.13
21:35:10|60505.13
21:35:11|60483.05
21:35:11|60501.58
21:35:12|60463.49
21:35:13|60445.26
21:35:14|60456.75
21:35:15|60456.75
21:35:16|60456.75
21:35:17|60456.75
21:35:18|60471.54
21:35:20|60471.54
21:35:20|60471.54
21:35:21|60471.54
21:35:22|60471.54
21:35:23|60471.54
21:35:25|60471.54
21:35:25|60471.54
21:35:26|60495.69
21:35:27|60470.11
21:35:28|60470.11
21:35:30|60470.11
21:35:30|60470.11
21:35:31|60470.11
21:35:32|60470.11
21:35:33|60470.11
21:35:35|60470.11
21:35:37|60470.11
21:35:38|60470.11
21:35:39|60470.11
21:35:41|60547.16
21:35:43|60547.16
21:35:44|60547.16
21:35:45|60524.28
21:35:46|60524.28
21:35:47|60524.28
21:35:48|60524.28
21:35:48|60524.28
21:35:50|60524.28
21:35:51|60524.28
21:35:52|60524.28
21:35:53|60524.28
21:35:54|60524.28
21:35:55|60524.28
21:35:56|60524.28
21:35:57|60524.28
21:35:58|60492.23
21:35:59|60492.23
21:36:00|60492.23
21:36:01|60492.23
21:36:02|60492.23
21:36:03|60492.23
21:36:05|60492.23
21:36:05|60492.23
21:36:08|60512.32
21:36:08|60512.32
21:36:09|60512.32
21:36:10|60512.32
21:36:11|60521.2
21:36:12|60553.19
21:36:13|60560.18
21:36:14|60562.31
21:36:15|60562.31
21:36:16|60562.31
21:36:17|60562.31
21:36:18|60570.
21:36:19|60543.7
21:36:20|60543.7
21:36:21|60530.82
21:36:22|60530.82
21:36:23|60530.82
21:36:24|60530.82
21:36:26|60530.82
21:36:26|60530.82
21:36:27|60530.82
21:36:29|60530.82
21:36:30|60530.82
21:36:31|60530.82
21:36:32|60530.82
21:36:33|60530.82
21:36:34|60530.82
21:36:35|60530.82
21:36:36|60530.82
21:36:38|60574.97
21:36:39|60574.97
21:36:41|60574.97
21:36:42|60574.97
21:36:43|60574.97
21:36:44|60556.86
21:36:45|60556.86
21:36:47|60556.86
21:36:47|60556.86
21:36:48|60556.86
21:36:49|60556.86
21:36:50|60556.86
21:36:52|60556.86
21:36:53|60556.86
21:36:54|60543.29
21:36:55|60543.29
21:36:56|60543.29
21:36:57|60524.92
21:36:57|60503.74
21:37:00|60503.74
21:37:01|60500.
21:37:02|60500.
21:37:03|60487.46
21:37:04|60487.46
21:37:05|60487.46
21:37:06|60487.46
21:37:07|60487.46
21:37:08|60503.65
21:37:09|60504.78
21:37:10|60504.78
21:37:11|60504.78
21:37:12|60504.78
21:37:13|60504.78
21:37:14|60504.78
21:37:15|60504.78
21:37:16|60504.78
21:37:17|60504.78
21:37:18|60500.
21:37:19|60500.
21:37:20|60500.
21:37:21|60500.
21:37:22|60500.
21:37:23|60500.
21:37:24|60500.
21:37:25|60500.
21:37:26|60500.
21:37:27|60500.
21:37:28|60500.
21:37:29|60500.
21:37:30|60500.
21:37:31|60500.
21:37:32|60500.
21:37:33|60500.
21:37:34|60525.11
21:37:35|60518.16
21:37:36|60523.9
21:37:37|60517.13
21:37:38|60503.4
21:37:39|60503.4
21:37:41|60503.4
21:37:43|60503.4
21:37:44|60503.4
21:37:45|60503.4
21:37:46|60503.4
21:37:47|60503.4
21:37:48|60503.4
21:37:48|60503.4
21:37:51|60503.4
21:37:51|60503.4
21:37:53|60503.4
21:37:53|60503.4
21:37:54|60503.4
21:37:55|60503.4
21:37:56|60503.4
21:37:57|60503.4
21:37:58|60503.4
21:37:59|60503.4
21:38:00|60503.4
21:38:01|60503.4
21:38:02|60503.4
21:38:04|60503.4
21:38:04|60503.4
21:38:05|60503.4
21:38:06|60529.82
21:38:07|60529.82
21:38:08|60529.82
21:38:09|60529.82
21:38:10|60529.82
21:38:11|60529.82
21:38:12|60529.82
21:38:13|60529.82
21:38:14|60529.82
21:38:15|60529.82
21:38:16|60529.82
21:38:17|60529.82
21:38:18|60529.82
21:38:19|60529.82
21:38:21|60529.82
21:38:22|60551.4
21:38:22|60551.4
21:38:23|60551.4
21:38:24|60551.4
21:38:25|60551.4
21:38:26|60551.4
21:38:27|60551.4
21:38:28|60551.4
21:38:29|60551.4
21:38:30|60551.4
21:38:31|60551.4
21:38:32|60551.4
21:38:34|60551.4
21:38:34|60551.4
21:38:35|60551.4
21:38:36|60551.4
21:38:37|60528.31
21:38:39|60528.31
21:38:40|60505.03
21:38:42|60505.03
21:38:43|60505.03
21:38:44|60505.03
21:38:46|60505.03
21:38:46|60505.03
21:38:48|60531.98
21:38:49|60531.98
21:38:50|60531.98
21:38:52|60531.98
21:38:53|60531.98
21:38:54|60531.98
21:38:56|60531.98
21:38:57|60531.98
21:38:59|60531.98
21:39:00|60531.98
21:39:01|60531.98
21:39:02|60531.98
21:39:03|60531.98
21:39:03|60512.21
21:39:05|60513.51
21:39:05|60513.51
21:39:08|60514.8
21:39:09|60531.98
21:39:09|60531.98
21:39:10|60531.98
21:39:12|60531.98
21:39:13|60531.98
21:39:15|60552.01
21:39:16|60552.01
21:39:17|60552.01
21:39:17|60552.01
21:39:19|60552.01
21:39:19|60555.68
21:39:21|60555.68
21:39:22|60555.68
21:39:23|60574.28
21:39:24|60574.28
21:39:25|60574.28
21:39:26|60574.28
21:39:27|60574.28
21:39:28|60574.28
21:39:29|60574.28
21:39:30|60574.28
21:39:30|60574.28
21:39:32|60574.28
21:39:32|60574.28
21:39:34|60574.28
21:39:34|60574.28
21:39:36|60574.28
21:39:36|60574.28
21:39:38|60574.28
21:39:41|60574.28
21:39:41|60574.28
21:39:42|60574.28
21:39:43|60574.28
21:39:49|60546.57
21:39:51|60546.57
21:39:52|60546.57
21:39:56|60546.57
21:39:57|60546.57
21:39:59|60546.57
21:40:01|60546.57
21:40:02|60546.57
21:40:02|60546.57
21:40:03|60546.57
21:40:05|60553.79
21:40:05|60553.79
21:40:07|60547.84
21:40:08|60547.84
21:40:09|60547.84
21:40:10|60547.84
21:40:11|60547.84
21:40:12|60547.84
21:40:13|60547.84
21:40:14|60547.84
21:40:16|60547.84
21:40:17|60546.38
21:40:17|60506.59
21:40:18|60506.59
21:40:20|60506.59
21:40:20|60506.59
21:40:22|60506.59
21:40:23|60506.59
21:40:24|60510.26
21:40:25|60510.26
21:40:26|60510.26
21:40:26|60510.26
21:40:28|60510.26
21:40:29|60510.26
21:40:29|60510.26
21:40:31|60533.97
21:40:31|60533.97
21:40:33|60533.97
21:40:34|60533.97
21:40:35|60533.97
21:40:35|60533.97
21:40:36|60533.97
21:40:37|60533.97
21:40:39|60533.97
21:40:40|60533.97
21:40:41|60533.97
21:40:41|60533.97
21:40:43|60533.97
21:40:45|60533.97
21:40:46|60533.97
21:40:47|60533.97
21:40:48|60533.97
21:40:49|60533.97
21:40:50|60533.97
21:40:51|60507.85
21:40:52|60506.88
21:40:53|60507.14
21:40:54|60507.14
21:40:55|60507.14
21:40:56|60507.14
21:40:57|60529.46
21:40:59|60529.46
21:41:00|60529.46
21:41:02|60534.95
21:41:03|60534.95
21:41:04|60534.95
21:41:05|60534.95
21:41:07|60534.95
21:41:07|60534.95
21:41:08|60534.95
21:41:09|60544.44
21:41:10|60544.44
21:41:12|60544.44
21:41:13|60544.44
21:41:14|60544.44
21:41:15|60544.44
21:41:16|60544.44
21:41:17|60563.06
21:41:18|60563.06
21:41:19|60563.06
21:41:20|60563.06
21:41:21|60563.06
21:41:22|60563.06
21:41:23|60563.06
21:41:24|60563.06
21:41:25|60547.5
21:41:26|60547.5
21:41:27|60547.5
21:41:28|60547.5
21:41:29|60547.5
21:41:30|60547.5
21:41:31|60547.5
21:41:32|60548.83
21:41:33|60548.83
21:41:34|60536.26
21:41:35|60536.26
21:41:36|60536.26
21:41:37|60536.26
21:41:38|60536.26
21:41:39|60536.26
21:41:40|60542.15
21:41:41|60542.15
21:41:43|60542.15
21:41:45|60542.15
21:41:46|60542.15
21:41:46|60542.15
21:41:48|60542.15
21:41:49|60542.15
21:41:50|60542.15
21:41:51|60542.15
21:41:52|60542.15
21:41:53|60542.15
21:41:54|60542.15
21:41:55|60542.15
21:41:57|60542.15
21:41:57|60556.56
21:41:59|60556.56
21:41:59|60574.47
21:42:01|60574.47
21:42:02|60574.47
21:42:03|60574.47
21:42:04|60574.47
21:42:05|60574.47
21:42:06|60574.47
21:42:07|60574.47
21:42:08|60574.47
21:42:09|60574.47
21:42:10|60574.47
21:42:11|60574.47
21:42:12|60625.81
21:42:14|60625.81
21:42:14|60629.37
21:42:16|60629.37
21:42:16|60629.37
21:42:18|60629.37
21:42:18|60629.37
21:42:19|60629.37
21:42:21|60629.37
21:42:21|60629.37
21:42:23|60634.36
21:42:24|60634.36
21:42:25|60634.36
21:42:25|60652.38
21:42:27|60684.65
21:42:27|60684.65
21:42:28|60684.65
21:42:30|60684.65
21:42:30|60689.52
21:42:33|60688.96
21:42:34|60691.95
21:42:35|60718.46
21:42:36|60724.73
21:42:37|60697.04
21:42:38|60697.04
21:42:39|60701.41
21:42:40|60688.98
21:42:41|60688.98
21:42:41|60669.1
21:42:44|60669.1
21:42:45|60696.01
21:42:46|60683.32
21:42:47|60683.32
21:42:48|60683.32
21:42:49|60683.32
21:42:50|60683.32
21:42:51|60683.32
21:42:52|60683.32
21:42:53|60674.73
21:42:54|60674.73
21:42:55|60674.73
21:42:56|60674.73
21:42:57|60674.73
21:42:58|60674.73
21:42:59|60674.73
21:43:01|60704.74
21:43:02|60704.74
21:43:04|60655.12
21:43:04|60655.12
21:43:05|60668.39
21:43:07|60668.39
21:43:08|60668.39
21:43:08|60668.39
21:43:09|60668.39
21:43:11|60668.39
21:43:11|60668.39
21:43:13|60668.39
21:43:13|60668.39
21:43:15|60668.39
21:43:16|60668.39
21:43:17|60630.5
21:43:17|60641.87
21:43:18|60641.87
21:43:19|60641.87
21:43:21|60641.87
21:43:21|60641.87
21:43:23|60641.87
21:43:23|60633.79
21:43:24|60633.79
21:43:25|60633.79
21:43:27|60633.79
21:43:28|60629.97
21:43:28|60629.97
21:43:30|60629.97
21:43:30|60629.97
21:43:31|60629.97
21:43:32|60629.97
21:43:33|60629.97
21:43:35|60629.97
21:43:35|60629.97
21:43:36|60645.91
21:43:37|60645.91
21:43:38|60645.91
21:43:40|60645.91
21:43:40|60645.91
21:43:41|60645.91
21:43:42|60645.91
21:43:44|60645.91
21:43:46|60645.91
21:43:47|60605.74
21:43:48|60605.74
21:43:49|60605.74
21:43:51|60605.74
21:43:52|60605.74
21:43:54|60605.74
21:43:55|60605.74
21:43:56|60562.59
21:43:57|60575.59
21:43:58|60575.59
21:43:59|60575.59
21:44:01|60575.59
21:44:01|60558.63
21:44:03|60558.63
21:44:03|60558.63
21:44:04|60558.63
21:44:05|60558.63
21:44:06|60558.63
21:44:07|60558.63
21:44:08|60558.63
21:44:10|60558.63
21:44:10|60558.63
21:44:11|60558.63
21:44:12|60558.63
21:44:13|60558.63
21:44:14|60558.63
21:44:15|60558.63
21:44:16|60558.63
21:44:17|60558.63
21:44:18|60558.63
21:44:19|60558.63
21:44:20|60558.63
21:44:21|60558.63
21:44:22|60558.63
21:44:23|60558.63
21:44:24|60558.63
21:44:25|60558.63
21:44:26|60576.13
21:44:28|60576.13
21:44:29|60576.13
21:44:30|60576.13
21:44:31|60576.13
21:44:32|60576.13
21:44:33|60576.13
21:44:34|60576.13
21:44:35|60576.13
21:44:36|60576.13
21:44:37|60613.06
21:44:38|60613.06
21:44:40|60615.19
21:44:40|60587.07
21:44:41|60587.07
21:44:42|60539.82
21:44:43|60580.21
21:44:46|60539.4
21:44:47|60539.4
21:44:49|60539.4
21:44:50|60539.4
21:44:51|60521.37
21:44:52|60521.37
21:44:53|60521.37
21:44:54|60521.37
21:44:55|60526.88
21:44:56|60526.88
21:44:57|60526.88
21:44:58|60526.88
21:44:59|60526.88
21:45:01|60526.88
21:45:03|60517.25
21:45:04|60526.38
21:45:04|60526.38
21:45:05|60526.38
21:45:08|60526.38
21:45:08|60526.38
21:45:10|60526.38
21:45:10|60520.41
21:45:12|60520.41
21:45:12|60520.41
21:45:13|60507.48
21:45:14|60507.48
21:45:15|60493.09
21:45:17|60493.09
21:45:17|60518.69
21:45:18|60518.69
21:45:19|60518.69
21:45:21|60518.69
21:45:22|60472.52
21:45:23|60472.52
21:45:23|60472.52
21:45:24|60472.52
21:45:26|60472.52
21:45:27|60472.52
21:45:28|60472.52
21:45:28|60472.52
21:45:30|60427.1
21:45:31|60448.11
21:45:31|60448.11
21:45:33|60448.11
21:45:33|60448.11
21:45:35|60448.11
21:45:36|60448.11
21:45:37|60447.78
21:45:37|60447.78
21:45:39|60447.78
21:45:40|60447.78
21:45:40|60441.74
21:45:42|60441.74
21:45:43|60441.74
21:45:44|60441.74
21:45:44|60441.74
21:45:47|60441.74
21:45:47|60415.3
21:45:49|60403.47
21:45:50|60400.
21:45:51|60394.87
21:45:52|60394.83
21:45:54|60394.83
21:45:55|60397.67
21:45:56|60397.67
21:45:58|60384.63
21:45:59|60384.63
21:46:00|60384.63
21:46:02|60400.
21:46:03|60400.
21:46:03|60400.
21:46:05|60400.
21:46:07|60399.99
21:46:09|60400.
21:46:09|60400.
21:46:10|60400.
21:46:12|60400.
21:46:13|60399.99
21:46:13|60399.99
21:46:14|60399.99
21:46:16|60399.99
21:46:16|60399.99
21:46:18|60400.
21:46:18|60400.
21:46:20|60400.
21:46:20|60400.
21:46:21|60400.
21:46:23|60400.
21:46:24|60400.
21:46:25|60400.
21:46:25|60400.
21:46:27|60400.
21:46:27|60400.
21:46:29|60400.
21:46:29|60400.
21:46:31|60400.
21:46:32|60400.
21:46:32|60400.
21:46:34|60400.
21:46:35|60400.
21:46:36|60400.
21:46:37|60400.
21:46:38|60400.
21:46:38|60400.
21:46:40|60400.
21:46:40|60400.
21:46:42|60400.
21:46:43|60400.
21:46:44|60400.
21:46:45|60400.
21:46:46|60400.
21:46:48|60400.
21:46:50|60400.
21:46:51|60400.
21:46:52|60400.
21:46:53|60400.
21:46:54|60400.
21:46:55|60400.
21:46:56|60400.
21:46:57|60399.99
21:46:58|60399.99
21:46:59|60399.99
21:47:00|60399.99
21:47:02|60399.99
21:47:02|60399.99
21:47:03|60399.99
21:47:04|60399.99
21:47:06|60400.
21:47:07|60400.
21:47:07|60400.
21:47:08|60400.
21:47:09|60400.
21:47:11|60400.
21:47:12|60400.
21:47:12|60400.
21:47:14|60400.
21:47:15|60400.
21:47:16|60399.99
21:47:17|60399.81
21:47:18|60399.81
21:47:19|60399.81
21:47:20|60399.81
21:47:21|60399.81
21:47:22|60400.
21:47:23|60399.88
21:47:24|60399.88
21:47:25|60399.88
21:47:26|60399.88
21:47:27|60399.88
21:47:28|60384.53
21:47:29|60384.53
21:47:30|60377.58
21:47:31|60399.82
21:47:32|60399.82
21:47:33|60399.82
21:47:34|60399.82
21:47:35|60390.8
21:47:36|60390.8
21:47:37|60390.8
21:47:38|60390.8
21:47:39|60390.8
21:47:40|60390.8
21:47:41|60390.8
21:47:42|60390.8
21:47:43|60390.8
21:47:44|60390.8
21:47:45|60390.8
21:47:46|60390.8
21:47:47|60390.8
21:47:49|60390.8
21:47:51|60374.72
21:47:51|60374.72
21:47:53|60374.72
21:47:55|60374.72
21:47:56|60374.72
21:47:56|60374.72
21:47:58|60374.72
21:47:58|60374.72
21:48:00|60374.72
21:48:01|60374.72
21:48:02|60374.72
21:48:03|60374.72
21:48:04|60374.72
21:48:06|60374.72
21:48:06|60374.72
21:48:07|60374.72
21:48:08|60374.72
21:48:09|60374.72
21:48:10|60374.72
21:48:11|60374.72
21:48:12|60374.72
21:48:13|60370.
21:48:15|60370.
21:48:15|60370.
21:48:17|60370.
21:48:17|60370.
21:48:19|60370.
21:48:19|60370.
21:48:21|60370.
21:48:21|60370.
21:48:22|60370.
21:48:24|60370.
21:48:25|60370.
21:48:26|60370.
21:48:27|60370.
21:48:28|60370.
21:48:29|60370.
21:48:30|60370.
21:48:31|60370.
21:48:32|60370.
21:48:33|60370.
21:48:34|60370.
21:48:35|60370.
21:48:36|60370.
21:48:37|60370.
21:48:38|60370.
21:48:39|60370.
21:48:40|60370.
21:48:41|60370.
21:48:42|60370.
21:48:43|60370.
21:48:44|60370.
21:48:45|60370.
21:48:46|60370.
21:48:47|60370.
21:48:48|60370.
21:48:50|60370.
21:48:52|60370.
21:48:53|60370.
21:48:55|60370.
21:48:57|60370.
21:48:57|60370.
21:48:59|60370.
21:49:00|60350.54
21:49:01|60351.12
21:49:02|60351.12
21:49:04|60351.89
21:49:05|60351.89
21:49:05|60351.89
21:49:06|60351.89
21:49:08|60351.89
21:49:08|60351.89
21:49:11|60351.89
21:49:11|60325.49
21:49:12|60304.8
21:49:13|60299.88
21:49:14|60289.14
21:49:15|60292.04
21:49:16|60308.12
21:49:17|60311.92
21:49:18|60311.92
21:49:19|60311.92
21:49:20|60311.92
21:49:21|60311.92
21:49:22|60311.92
21:49:24|60311.92
21:49:25|60311.92
21:49:26|60311.92
21:49:27|60311.92
21:49:28|60311.92
21:49:29|60300.
21:49:30|60300.
21:49:31|60300.
21:49:32|60300.
21:49:33|60300.
21:49:35|60300.
21:49:36|60317.1
21:49:37|60317.1
21:49:38|60317.1
21:49:39|60317.1
21:49:40|60317.1
21:49:41|60317.1
21:49:42|60317.1
21:49:43|60317.1
21:49:44|60317.1
21:49:45|60317.1
21:49:46|60317.1
21:49:47|60317.1
21:49:48|60351.89
21:49:49|60351.89
21:49:51|60390.87
21:49:53|60390.87
21:49:53|60390.87
21:49:55|60390.87
21:49:57|60355.73
21:49:57|60355.73
21:49:58|60355.73
21:49:59|60355.73
21:50:00|60355.73
21:50:01|60366.58
21:50:02|60366.58
21:50:03|60366.58
21:50:04|60367.29
21:50:06|60367.29
21:50:08|60367.29
21:50:09|60367.29
21:50:10|60367.29
21:50:11|60367.29
21:50:12|60367.29
21:50:13|60367.29
21:50:14|60367.29
21:50:15|60367.29
21:50:16|60363.82
21:50:17|60363.82
21:50:18|60356.63
21:50:19|60338.02
21:50:20|60338.02
21:50:21|60355.07
21:50:22|60365.64
21:50:23|60358.63
21:50:24|60365.58
21:50:25|60365.58
21:50:26|60365.58
21:50:27|60365.58
21:50:28|60363.61
21:50:29|60363.61
21:50:30|60363.61
21:50:31|60363.61
21:50:32|60363.61
21:50:33|60363.61
21:50:34|60363.61
21:50:35|60363.61
21:50:36|60363.61
21:50:37|60363.61
21:50:38|60363.61
21:50:39|60363.61
21:50:40|60363.61
21:50:42|60358.64
21:50:42|60358.64
21:50:43|60358.64
21:50:44|60358.64
21:50:45|60358.64
21:50:47|60358.64
21:50:47|60358.64
21:50:48|60358.64
21:50:49|60358.64
21:50:50|60358.64
21:50:52|60358.64
21:50:54|60358.64
21:50:55|60358.64
21:50:57|60362.54
21:50:57|60361.75
21:50:59|60361.75
21:51:00|60361.75
21:51:02|60361.75
21:51:03|60361.75
21:51:04|60361.75
21:51:04|60361.75
21:51:06|60361.75
21:51:06|60361.75
21:51:08|60361.75
21:51:09|60361.75
21:51:10|60361.75
21:51:11|60361.75
21:51:12|60361.75
21:51:13|60361.75
21:51:14|60361.75
21:51:15|60361.75
21:51:16|60361.75
21:51:17|60361.75
21:51:18|60361.75
21:51:19|60361.75
21:51:20|60361.75
21:51:21|60361.75
21:51:22|60361.75
21:51:23|60361.75
21:51:24|60361.75
21:51:26|60361.75
21:51:28|60358.63
21:51:28|60358.63
21:51:29|60358.63
21:51:30|60358.63
21:51:33|60358.63
21:51:33|60328.59
21:51:34|60328.59
21:51:35|60328.59
21:51:36|60328.59
21:51:37|60328.59
21:51:39|60328.59
21:51:39|60328.59
21:51:40|60328.59
21:51:41|60328.59
21:51:42|60328.59
21:51:43|60328.59
21:51:44|60328.59
21:51:45|60328.59
21:51:46|60350.08
21:51:47|60350.08
21:51:49|60350.08
21:51:50|60350.08
21:51:50|60350.08
21:51:52|60350.08
21:51:54|60350.08
21:51:55|60350.08
21:51:56|60403.03
21:51:57|60403.03
21:51:59|60403.03
21:52:00|60403.03
21:52:01|60403.03
21:52:02|60403.03
21:52:03|60403.03
21:52:04|60403.03
21:52:05|60403.03
21:52:06|60403.03
21:52:07|60403.03
21:52:08|60414.71
21:52:08|60414.71
21:52:10|60428.98
21:52:11|60428.98
21:52:12|60440.88
21:52:12|60440.88
21:52:14|60441.
21:52:14|60441.
21:52:16|60463.99
21:52:17|60448.31
21:52:18|60448.31
21:52:19|60448.31
21:52:20|60448.31
21:52:21|60448.31
21:52:21|60448.31
21:52:23|60461.32
21:52:25|60431.48
21:52:25|60431.48
21:52:27|60431.48
21:52:27|60431.48
21:52:29|60431.48
21:52:29|60431.48
21:52:30|60431.48
21:52:31|60431.48
21:52:32|60431.48
21:52:33|60425.82
21:52:35|60425.82
21:52:35|60425.82
21:52:36|60425.82
21:52:37|60425.82
21:52:39|60425.82
21:52:40|60425.82
21:52:40|60425.82
21:52:41|60449.5
21:52:42|60449.5
21:52:43|60449.5
21:52:45|60449.5
21:52:45|60449.5
21:52:46|60449.5
21:52:47|60449.5
21:52:48|60449.5
21:52:49|60449.5
21:52:50|60449.5
21:52:51|60449.5
21:52:53|60428.58
21:52:55|60428.58
21:52:57|60428.58
21:52:59|60432.24
21:52:59|60440.75
21:53:01|60436.74
21:53:02|60436.74
21:53:03|60436.74
21:53:04|60436.74
21:53:05|60436.74
21:53:06|60436.74
21:53:07|60436.74
21:53:07|60436.74
21:53:09|60436.74
21:53:11|60434.91
21:53:11|60434.91
21:53:12|60434.91
21:53:13|60438.11
21:53:15|60438.11
21:53:16|60438.11
21:53:16|60438.68
21:53:18|60438.68
21:53:19|60438.68
21:53:20|60417.84
21:53:21|60417.84
21:53:21|60417.84
21:53:23|60417.84
21:53:24|60417.84
21:53:25|60417.84
21:53:26|60417.84
21:53:27|60417.84
21:53:28|60417.84
21:53:29|60417.84
21:53:30|60417.84
21:53:30|60417.84
21:53:31|60417.84
21:53:33|60417.84
21:53:34|60417.84
21:53:35|60417.84
21:53:36|60417.84
21:53:37|60417.84
21:53:37|60417.84
21:53:38|60392.27
21:53:40|60392.27
21:53:40|60392.27
21:53:41|60392.27
21:53:42|60392.27
21:53:44|60392.27
21:53:45|60392.27
21:53:46|60392.27
21:53:46|60392.27
21:53:48|60392.27
21:53:48|60405.97
21:53:49|60405.97
21:53:51|60405.97
21:53:52|60405.97
21:53:53|60405.97
21:53:55|60404.61
21:53:56|60404.61
21:53:57|60404.61
21:53:59|60397.29
21:54:00|60397.29
21:54:02|60397.29
21:54:03|60397.29
21:54:04|60418.07
21:54:05|60418.07
21:54:06|60418.06
21:54:07|60419.23
21:54:08|60419.23
21:54:09|60418.59
21:54:10|60419.5
21:54:11|60419.92
21:54:12|60419.92
21:54:13|60419.92
21:54:14|60419.86
21:54:15|60410.57
21:54:16|60410.57
21:54:17|60410.57
21:54:18|60410.57
21:54:19|60410.57
21:54:20|60410.57
21:54:21|60410.57
21:54:22|60410.57
21:54:23|60404.61
21:54:24|60404.61
21:54:25|60404.61
21:54:26|60404.61
21:54:27|60404.61
21:54:28|60404.61
21:54:29|60376.
21:54:30|60376.
21:54:31|60392.87
21:54:33|60392.87
21:54:33|60391.95
21:54:34|60391.95
21:54:35|60391.95
21:54:36|60391.95
21:54:37|60391.95
21:54:38|60391.95
21:54:39|60391.95
21:54:40|60391.86
21:54:41|60391.86
21:54:42|60391.86
21:54:43|60391.86
21:54:44|60391.86
21:54:45|60391.86
21:54:46|60391.86
21:54:47|60391.86
21:54:48|60391.86
21:54:49|60391.86
21:54:50|60391.86
21:54:51|60391.86
21:54:52|60391.86
21:54:53|60391.86
21:54:55|60391.86
21:54:57|60391.86
21:54:59|60397.26
21:55:00|60397.26
21:55:02|60397.26
21:55:03|60397.26
21:55:05|60397.26
21:55:05|60384.65
21:55:07|60384.65
21:55:08|60384.65
21:55:09|60384.65
21:55:10|60384.65
21:55:11|60395.02
21:55:12|60393.88
21:55:13|60393.88
21:55:14|60393.88
21:55:15|60393.88
21:55:16|60393.88
21:55:17|60343.74
21:55:18|60343.74
21:55:19|60338.97
21:55:20|60338.97
21:55:21|60338.97
21:55:22|60338.97
21:55:23|60351.24
21:55:24|60364.85
21:55:25|60364.85
21:55:26|60364.85
21:55:27|60364.85
21:55:28|60364.85
21:55:29|60364.85
21:55:30|60364.85
21:55:31|60364.85
21:55:32|60364.85
21:55:33|60364.85
21:55:34|60364.85
21:55:35|60364.85
21:55:36|60364.85
21:55:37|60364.85
21:55:38|60364.85
21:55:39|60364.85
21:55:40|60364.85
21:55:41|60364.85
21:55:42|60364.85
21:55:43|60364.85
21:55:44|60364.85
21:55:45|60364.85
21:55:46|60364.85
21:55:47|60364.85
21:55:48|60364.85
21:55:49|60364.85
21:55:50|60364.85
21:55:51|60364.85
21:55:52|60364.85
21:55:53|60364.85
21:55:54|60364.85
21:55:55|60412.18
21:55:56|60412.18
21:55:58|60413.08
21:55:59|60413.08
21:56:01|60413.08
21:56:01|60413.08
21:56:02|60413.08
21:56:03|60401.15
21:56:04|60401.15
21:56:06|60401.15
21:56:07|60401.15
21:56:08|60401.15
21:56:09|60377.66
21:56:11|60377.14
21:56:11|60377.67
21:56:12|60377.67
21:56:13|60377.67
21:56:14|60377.72
21:56:15|60388.19
21:56:16|60392.82
21:56:17|60392.82
21:56:18|60392.82
21:56:19|60380.93
21:56:20|60380.93
21:56:21|60380.93
21:56:23|60380.19
21:56:23|60379.67
21:56:24|60379.66
21:56:25|60379.66
21:56:26|60379.66
21:56:27|60379.66
21:56:29|60379.66
21:56:29|60379.66
21:56:30|60379.66
21:56:31|60379.66
21:56:33|60379.66
21:56:33|60379.66
21:56:35|60379.66
21:56:36|60379.66
21:56:37|60379.66
21:56:38|60391.26
21:56:39|60391.26
21:56:39|60391.26
21:56:40|60389.47
21:56:42|60389.47
21:56:43|60389.47
21:56:43|60389.47
21:56:45|60389.47
21:56:45|60389.47
21:56:46|60389.47
21:56:47|60389.47
21:56:48|60389.47
21:56:49|60389.47
21:56:50|60389.47
21:56:52|60389.47
21:56:52|60389.47
21:56:53|60389.47
21:56:54|60389.47
21:56:55|60389.47
21:56:57|60389.47
21:56:59|60372.17
21:57:01|60372.17
21:57:02|60372.17
21:57:03|60367.15
21:57:04|60367.15
21:57:05|60367.15
21:57:06|60369.83
21:57:07|60369.83
21:57:08|60337.65
21:57:09|60337.65
21:57:10|60365.96
21:57:11|60365.96
21:57:12|60365.96
21:57:13|60389.47
21:57:14|60389.47
21:57:15|60389.47
21:57:16|60389.47
21:57:17|60389.47
21:57:18|60389.47
21:57:19|60462.54
21:57:20|60462.54
21:57:21|60462.54
21:57:22|60469.71
21:57:23|60471.03
21:57:24|60487.93
21:57:26|60489.59
21:57:27|60489.59
21:57:28|60489.59
21:57:29|60489.59
21:57:30|60516.89
21:57:31|60504.85
21:57:32|60504.85
21:57:33|60504.85
21:57:33|60504.85
21:57:35|60504.85
21:57:36|60504.85
21:57:37|60470.14
21:57:37|60470.14
21:57:38|60470.14
21:57:39|60470.14
21:57:41|60470.14
21:57:42|60447.34
21:57:43|60467.77
21:57:44|60467.77
21:57:45|60467.77
21:57:45|60467.77
21:57:46|60467.77
21:57:47|60467.77
21:57:49|60467.77
21:57:50|60467.77
21:57:50|60467.77
21:57:52|60467.77
21:57:53|60467.77
21:57:54|60467.77
21:57:55|60467.77
21:57:55|60467.77
21:57:56|60447.54
21:57:59|60435.21
21:58:01|60435.21
21:58:02|60435.21
21:58:04|60440.02
21:58:06|60440.02
21:58:07|60440.02
21:58:08|60439.16
21:58:09|60439.16
21:58:10|60439.16
21:58:11|60439.16
21:58:12|60439.16
21:58:13|60465.9
21:58:14|60443.02
21:58:15|60443.02
21:58:16|60443.02
21:58:17|60443.02
21:58:18|60443.02
21:58:19|60443.02
21:58:20|60443.02
21:58:22|60443.02
21:58:23|60414.41
21:58:24|60414.41
21:58:24|60414.41
21:58:25|60414.41
21:58:27|60414.41
21:58:27|60414.41
21:58:29|60414.41
21:58:30|60414.41
21:58:31|60414.41
21:58:31|60414.41
21:58:32|60414.41
21:58:34|60414.41
21:58:34|60414.41
21:58:36|60414.41
21:58:36|60414.41
21:58:38|60414.41
21:58:38|60414.41
21:58:39|60444.97
21:58:41|60444.97
21:58:41|60444.97
21:58:43|60444.97
21:58:44|60468.07
21:58:45|60491.41
21:58:45|60478.73
21:58:47|60478.73
21:58:47|60518.85
21:58:48|60518.85
21:58:49|60518.85
21:58:51|60518.85
21:58:51|60518.85
21:58:53|60544.12
21:58:54|60544.12
21:58:55|60544.12
21:58:56|60544.12
21:58:57|60544.12
21:58:58|60551.33
21:58:59|60544.81
21:59:01|60560.23
21:59:02|60560.23
21:59:03|60560.23
21:59:04|60553.36
21:59:05|60539.71
21:59:06|60539.71
21:59:07|60539.71
21:59:08|60561.25
21:59:09|60561.25
21:59:10|60561.25
21:59:11|60561.25
21:59:12|60561.25
21:59:14|60528.62
21:59:16|60508.08
21:59:16|60508.08
21:59:17|60508.08
21:59:18|60508.08
21:59:19|60529.47
21:59:21|60529.47
21:59:21|60529.47
21:59:22|60529.47
21:59:24|60529.47
21:59:25|60538.02
21:59:25|60538.02
21:59:26|60538.02
21:59:28|60538.02
21:59:28|60538.02
21:59:29|60538.02
21:59:30|60521.19
21:59:32|60521.19
21:59:32|60521.19
21:59:33|60515.83
21:59:35|60515.83
21:59:36|60515.83
21:59:37|60515.83
21:59:37|60515.83
21:59:38|60515.83
21:59:40|60508.07
21:59:40|60508.07
21:59:41|60508.07
21:59:42|60508.07
21:59:44|60508.07
21:59:44|60508.07
21:59:46|60508.07
21:59:47|60508.07
21:59:47|60508.07
21:59:48|60508.07
21:59:50|60508.07
21:59:50|60500.59
21:59:51|60500.59
21:59:53|60475.11
21:59:54|60475.11
21:59:55|60475.11
21:59:56|60475.11
21:59:56|60475.11
21:59:58|60471.48
21:59:58|60473.73
22:00:01|60473.73
22:00:02|60484.51
22:00:02|60511.41
22:00:04|60511.41
22:00:04|60511.41
22:00:06|60511.41
22:00:07|60522.49
22:00:08|60522.49
22:00:09|60522.49
22:00:10|60522.49
22:00:11|60522.49
22:00:12|60522.49
22:00:13|60522.49
22:00:14|60483.28
22:00:15|60469.62
22:00:16|60469.62
22:00:17|60469.62
22:00:18|60469.62
22:00:19|60469.62
22:00:20|60469.62
22:00:21|60469.62
22:00:22|60469.62
22:00:23|60469.62
22:00:24|60469.62
22:00:25|60469.62
22:00:26|60469.62
22:00:27|60469.62
22:00:28|60469.62
22:00:29|60469.62
22:00:30|60469.62
22:00:31|60469.62
22:00:32|60471.38
22:00:33|60471.38
22:00:34|60471.38
22:00:35|60471.38
22:00:36|60471.38
22:00:37|60471.38
22:00:38|60471.38
22:00:39|60471.38
22:00:40|60471.38
22:00:41|60471.38
22:00:42|60471.38
22:00:43|60471.38
22:00:44|60471.38
22:00:45|60471.38
22:00:46|60521.29
22:00:47|60521.29
22:00:48|60521.29
22:00:49|60521.29
22:00:50|60521.29
22:00:51|60525.39
22:00:52|60525.39
22:00:53|60525.39
22:00:54|60518.64
22:00:55|60518.64
22:00:56|60511.4
22:00:57|60511.4
22:00:58|60511.4
22:00:59|60511.4
22:01:00|60530.81
22:01:02|60514.96
22:01:04|60514.96
22:01:05|60514.96
22:01:07|60514.96
22:01:08|60514.96
22:01:09|60514.96
22:01:10|60540.32
22:01:11|60540.32
22:01:12|60540.32
22:01:13|60540.32
22:01:14|60540.32
22:01:14|60540.32
22:01:17|60540.32
22:01:18|60540.32
22:01:19|60540.32
22:01:20|60540.32
22:01:21|60540.32
22:01:22|60502.74
22:01:23|60502.74
22:01:24|60502.74
22:01:25|60502.74
22:01:26|60502.74
22:01:30|60502.74
22:01:30|60502.74
22:01:31|60502.74
22:01:32|60502.74
22:01:34|60502.74
22:01:34|60502.74
22:01:36|60502.74
22:01:37|60502.74
22:01:37|60530.41
22:01:38|60530.4
22:01:40|60537.11
22:01:41|60537.11
22:01:41|60537.11
22:01:43|60537.11
22:01:44|60537.11
22:01:44|60537.11
22:01:46|60537.58
22:01:47|60537.58
22:01:48|60537.58
22:01:49|60537.58
22:01:50|60537.58
22:01:50|60502.74
22:01:52|60502.74
22:01:53|60502.74
22:01:54|60502.74
22:01:55|60502.74
22:01:56|60502.74
22:01:56|60502.74
22:01:58|60502.74
22:01:58|60502.74
22:02:00|60502.74
22:02:02|60502.74
22:02:02|60536.49
22:02:03|60536.49
22:02:05|60536.49
22:02:06|60519.58
22:02:07|60519.58
22:02:07|60519.58
22:02:09|60499.15
22:02:10|60499.15
22:02:11|60518.53
22:02:12|60518.53
22:02:14|60518.53
22:02:15|60518.53
22:02:16|60510.4
22:02:16|60510.4
22:02:17|60524.01
22:02:18|60524.01
22:02:20|60524.01
22:02:20|60524.01
22:02:22|60524.01
22:02:22|60524.01
22:02:23|60524.01
22:02:24|60524.01
22:02:26|60524.01
22:02:26|60524.01
22:02:28|60524.01
22:02:28|60524.01
22:02:30|60524.01
22:02:30|60524.01
22:02:31|60524.01
22:02:33|60524.01
22:02:33|60524.01
22:02:35|60522.59
22:02:35|60522.59
22:02:36|60522.59
22:02:38|60522.59
22:02:39|60522.59
22:02:40|60522.59
22:02:41|60522.59
22:02:42|60522.59
22:02:42|60522.59
22:02:43|60522.59
22:02:45|60522.59
22:02:45|60522.59
22:02:46|60522.59
22:02:47|60522.59
22:02:49|60522.59
22:02:50|60522.59
22:02:51|60522.59
22:02:52|60522.59
22:02:53|60526.09
22:02:53|60527.85
22:02:55|60527.85
22:02:56|60526.09
22:02:57|60526.09
22:02:57|60526.09
22:02:58|60526.09
22:03:00|60526.09
22:03:02|60527.58
22:03:03|60527.53
22:03:05|60527.53
22:03:06|60527.53
22:03:06|60527.53
22:03:09|60527.53
22:03:09|60513.95
22:03:10|60513.95
22:03:11|60515.25
22:03:12|60515.25
22:03:14|60515.25
22:03:15|60515.25
22:03:16|60518.32
22:03:17|60518.32
22:03:18|60518.32
22:03:19|60518.32
22:03:20|60518.32
22:03:21|60518.32
22:03:22|60512.64
22:03:23|60512.64
22:03:24|60512.64
22:03:25|60512.64
22:03:26|60512.64
22:03:27|60512.64
22:03:28|60522.79
22:03:29|60522.79
22:03:30|60522.79
22:03:31|60543.02
22:03:32|60543.02
22:03:33|60543.02
22:03:34|60543.02
22:03:35|60543.02
22:03:36|60543.02
22:03:37|60524.05
22:03:38|60524.05
22:03:39|60524.05
22:03:40|60533.35
22:03:41|60533.35
22:03:42|60533.35
22:03:43|60533.35
22:03:44|60533.35
22:03:45|60533.35
22:03:46|60533.35
22:03:47|60533.35
22:03:48|60533.35
22:03:49|60533.35
22:03:50|60533.35
22:03:51|60533.35
22:03:52|60533.35
22:03:53|60556.61
22:03:54|60556.61
22:03:55|60556.61
22:03:56|60556.61
22:03:57|60556.61
22:03:58|60556.61
22:03:59|60561.3
22:04:00|60561.3
22:04:01|60561.3
22:04:02|60561.3
22:04:03|60561.3
22:04:05|60561.3
22:04:07|60561.3
22:04:09|60561.3
22:04:10|60561.3
22:04:10|60561.3
22:04:12|60561.3
22:04:12|60561.3
22:04:14|60584.46
22:04:15|60584.46
22:04:16|60597.93
22:04:16|60597.93
22:04:17|60597.93
22:04:19|60597.93
22:04:19|60599.62
22:04:21|60599.62
22:04:22|60599.62
22:04:22|60599.62
22:04:24|60583.43
22:04:25|60583.43
22:04:26|60584.04
22:04:26|60584.04
22:04:27|60584.04
22:04:28|60584.04
22:04:30|60584.04
22:04:30|60567.9
22:04:31|60567.9
22:04:32|60567.9
22:04:33|60567.9
22:04:35|60567.9
22:04:35|60567.9
22:04:37|60567.9
22:04:38|60567.9
22:04:38|60567.9
22:04:39|60567.9
22:04:40|60567.9
22:04:42|60567.9
22:04:42|60567.9
22:04:43|60567.9
22:04:45|60567.9
22:04:45|60567.9
22:04:46|60567.9
22:04:47|60567.9
22:04:48|60567.9
22:04:50|60586.2
22:04:50|60586.2
22:04:51|60586.2
22:04:52|60586.2
22:04:53|60586.2
22:04:55|60586.2
22:04:55|60601.41
22:04:56|60601.41
22:04:57|60601.41
22:04:58|60601.41
22:04:59|60601.41
22:05:01|60601.65
22:05:01|60601.65
22:05:02|60601.65
22:05:03|60606.31
22:05:06|60606.31
22:05:07|60613.85
22:05:08|60621.29
22:05:09|60621.29
22:05:11|60621.29
22:05:11|60621.29
22:05:13|60621.29
22:05:13|60621.29
22:05:15|60578.23
22:05:17|60578.23
22:05:17|60578.23
22:05:19|60578.23
22:05:20|60578.23
22:05:20|60578.23
22:05:22|60578.23
22:05:23|60578.23
22:05:24|60578.23
22:05:24|60578.23
22:05:26|60578.23
22:05:27|60578.23
22:05:27|60546.15
22:05:29|60546.15
22:05:30|60549.56
22:05:31|60549.56
22:05:32|60549.56
22:05:33|60549.56
22:05:33|60549.56
22:05:34|60552.87
22:05:36|60552.87
22:05:37|60552.87
22:05:38|60569.78
22:05:39|60569.78
22:05:40|60569.78
22:05:41|60569.78
22:05:42|60568.2
22:05:44|60568.2
22:05:44|60568.2
22:05:45|60568.2
22:05:46|60568.2
22:05:47|60568.2
22:05:48|60568.2
22:05:49|60568.2
22:05:50|60568.2
22:05:51|60568.2
22:05:52|60568.2
22:05:53|60568.2
22:05:54|60568.2
22:05:55|60568.2
22:05:56|60568.2
22:05:57|60568.2
22:05:58|60568.2
22:06:00|60568.2
22:06:00|60568.2
22:06:01|60568.2
22:06:02|60568.2
22:06:03|60568.2
22:06:04|60568.2
22:06:06|60568.2
22:06:08|60568.2
22:06:10|60566.38
22:06:11|60566.38
22:06:13|60550.37
22:06:13|60550.37
22:06:16|60550.37
22:06:16|60550.37
22:06:19|60550.37
22:06:20|60550.37
22:06:21|60550.37
22:06:22|60550.37
22:06:23|60550.37
22:06:24|60584.03
22:06:25|60584.03
22:06:26|60584.03
22:06:27|60584.03
22:06:28|60584.03
22:06:29|60584.03
22:06:30|60584.03
22:06:31|60532.73
22:06:32|60532.73
22:06:33|60532.73
22:06:34|60532.73
22:06:35|60532.73
22:06:36|60532.73
22:06:37|60579.67
22:06:38|60579.67
22:06:39|60579.67
22:06:40|60579.67
22:06:41|60579.67
22:06:42|60579.67
22:06:43|60579.67
22:06:44|60579.67
22:06:45|60579.67
22:06:46|60589.76
22:06:47|60589.76
22:06:48|60589.76
22:06:49|60589.76
22:06:50|60573.01
22:06:51|60573.01
22:06:52|60573.01
22:06:53|60573.01
22:06:54|60573.01
22:06:55|60573.01
22:06:56|60573.01
22:06:57|60573.01
22:06:58|60573.01
22:07:00|60573.01
22:07:01|60573.01
22:07:02|60572.66
22:07:03|60572.66
22:07:03|60572.66
22:07:04|60572.66
22:07:07|60572.66
22:07:09|60575.16
22:07:11|60575.16
22:07:12|60575.16
22:07:12|60575.16
22:07:14|60575.16
22:07:15|60575.16
22:07:15|60575.16
22:07:16|60575.16
22:07:17|60575.16
22:07:18|60575.16
22:07:20|60575.16
22:07:21|60591.33
22:07:22|60608.01
22:07:23|60608.01
22:07:24|60608.01
22:07:25|60608.01
22:07:26|60608.01
22:07:28|60608.01
22:07:28|60608.01
22:07:29|60608.01
22:07:30|60605.46
22:07:31|60605.46
22:07:32|60605.46
22:07:33|60605.46
22:07:34|60605.46
22:07:35|60601.07
22:07:36|60601.07
22:07:37|60601.07
22:07:38|60601.07
22:07:39|60621.29
22:07:40|60621.29
22:07:41|60606.57
22:07:42|60606.57
22:07:43|60606.57
22:07:44|60606.57
22:07:45|60606.57
22:07:46|60603.89
22:07:47|60603.89
22:07:48|60603.89
22:07:50|60603.89
22:07:50|60603.89
22:07:51|60603.89
22:07:52|60601.85
22:07:54|60601.85
22:07:55|60601.85
22:07:56|60601.85
22:07:57|60601.85
22:07:58|60601.85
22:07:59|60608.67
22:07:59|60589.08
22:08:01|60589.08
22:08:02|60589.08
22:08:02|60589.08
22:08:04|60589.08
22:08:05|60589.08
22:08:06|60589.08
22:08:06|60589.08
22:08:09|60589.08
22:08:10|60589.08
22:08:12|60589.08
22:08:13|60558.3
22:08:14|60551.52
22:08:15|60551.52
22:08:17|60552.64
22:08:17|60552.64
22:08:19|60552.64
22:08:20|60552.64
22:08:21|60552.64
22:08:22|60552.64
22:08:23|60552.64
22:08:23|60552.64
22:08:26|60552.64
22:08:26|60552.64
22:08:28|60552.64
22:08:28|60552.64
22:08:31|60552.64
22:08:32|60578.8
22:08:32|60578.8
22:08:34|60578.8
22:08:35|60578.8
22:08:36|60578.8
22:08:37|60566.5
22:08:38|60574.4
22:08:39|60557.63
22:08:40|60557.63
22:08:41|60557.63
22:08:42|60557.63
22:08:43|60557.63
22:08:44|60497.34
22:08:45|60506.78
22:08:46|60510.47
22:08:47|60510.47
22:08:48|60510.47
22:08:49|60510.47
22:08:50|60510.47
22:08:51|60510.47
22:08:52|60510.47
22:08:53|60510.47
22:08:54|60510.47
22:08:55|60510.47
22:08:56|60510.47
22:08:57|60510.47
22:08:58|60510.47
22:08:59|60510.47
22:09:00|60492.18
22:09:01|60488.46
22:09:02|60488.46
22:09:03|60479.27
22:09:04|60479.27
22:09:05|60479.27
22:09:06|60479.27
22:09:07|60470.3
22:09:08|60470.3
22:09:10|60470.3
22:09:11|60470.3
22:09:12|60470.3
22:09:14|60470.3
22:09:15|60470.3
22:09:16|60470.3
22:09:17|60470.3
22:09:18|60470.3
22:09:19|60470.3
22:09:20|60470.3
22:09:21|60475.4
22:09:22|60475.4
22:09:23|60475.4
22:09:24|60475.4
22:09:24|60475.4
22:09:26|60475.4
22:09:27|60475.4
22:09:28|60475.4
22:09:29|60463.66
22:09:29|60463.66
22:09:31|60463.66
22:09:32|60463.66
22:09:33|60463.66
22:09:34|60463.66
22:09:35|60463.66
22:09:36|60463.66
22:09:37|60463.66
22:09:38|60463.66
22:09:39|60463.66
22:09:40|60408.97
22:09:40|60408.97
22:09:42|60408.97
22:09:43|60401.09
22:09:44|60392.28
22:09:44|60392.28
22:09:45|60392.28
22:09:47|60392.28
22:09:48|60392.28
22:09:49|60429.87
22:09:50|60429.87
22:09:51|60429.87
22:09:52|60429.87
22:09:53|60429.87
22:09:54|60429.87
22:09:54|60429.87
22:09:56|60429.87
22:09:56|60429.87
22:09:58|60429.87
22:09:59|60429.87
22:10:00|60429.87
22:10:01|60429.87
22:10:01|60429.87
22:10:02|60429.87
22:10:04|60434.12
22:10:05|60434.12
22:10:06|60434.12
22:10:06|60434.12
22:10:07|60434.12
22:10:08|60434.12
22:10:11|60434.12
22:10:13|60434.12
22:10:14|60447.58
22:10:14|60447.58
22:10:16|60461.72
22:10:17|60461.72
22:10:19|60461.72
22:10:20|60461.72
22:10:21|60461.72
22:10:22|60461.72
22:10:23|60461.72
22:10:24|60461.72
22:10:25|60461.72
22:10:26|60461.72
22:10:26|60461.72
22:10:28|60461.72
22:10:29|60461.72
22:10:29|60487.21
22:10:31|60487.21
22:10:31|60487.21
22:10:33|60487.21
22:10:34|60487.21
22:10:35|60487.21
22:10:36|60487.21
22:10:37|60487.22
22:10:37|60487.22
22:10:38|60487.22
22:10:39|60487.22
22:10:41|60487.22
22:10:41|60487.22
22:10:43|60487.22
22:10:44|60487.22
22:10:44|60487.22
22:10:45|60487.22
22:10:46|60487.22
22:10:48|60487.22
22:10:48|60487.22
22:10:50|60487.22
22:10:51|60487.22
22:10:51|60487.22
22:10:53|60487.22
22:10:54|60487.22
22:10:55|60487.22
22:10:56|60487.22
22:10:57|60487.22
22:10:58|60550.06
22:10:59|60556.15
22:11:00|60556.15
22:11:01|60556.15
22:11:01|60534.97
22:11:03|60534.97
22:11:04|60516.82
22:11:05|60516.82
22:11:05|60516.82
22:11:07|60516.82
22:11:07|60516.82
22:11:09|60516.82
22:11:09|60516.82
22:11:12|60516.82
22:11:13|60516.82
22:11:14|60516.82
22:11:14|60516.82
22:11:16|60516.82
22:11:17|60516.82
22:11:18|60516.82
22:11:19|60526.97
22:11:20|60526.97
22:11:21|60526.97
22:11:22|60526.97
22:11:23|60526.97
22:11:24|60526.97
22:11:26|60526.97
22:11:26|60526.97
22:11:27|60526.97
22:11:28|60526.97
22:11:29|60526.97
22:11:30|60526.97
22:11:31|60526.97
22:11:32|60526.97
22:11:33|60526.97
22:11:34|60526.97
22:11:35|60526.97
22:11:36|60526.97
22:11:37|60526.97
22:11:38|60526.97
22:11:39|60562.09
22:11:40|60562.09
22:11:41|60562.09
22:11:42|60562.09
22:11:43|60562.09
22:11:44|60562.09
22:11:45|60562.09
22:11:46|60562.09
22:11:47|60562.09
22:11:48|60562.09
22:11:49|60562.09
22:11:51|60532.57
22:11:51|60532.57
22:11:52|60532.57
22:11:53|60532.57
22:11:54|60532.57
22:11:56|60532.57
22:11:57|60532.57
22:11:57|60532.57
22:11:59|60532.57
22:12:00|60532.57
22:12:01|60532.57
22:12:02|60532.57
22:12:03|60532.57
22:12:04|60532.57
22:12:05|60532.57
22:12:06|60532.57
22:12:07|60532.57
22:12:08|60532.57
22:12:09|60532.57
22:12:10|60532.57
22:12:11|60532.57
22:12:13|60532.57
22:12:14|60532.57
22:12:15|60532.57
22:12:16|60532.57
22:12:17|60532.57
22:12:18|60532.57
22:12:19|60532.57
22:12:21|60532.57
22:12:21|60532.57
22:12:23|60532.57
22:12:24|60532.57
22:12:25|60532.57
22:12:26|60532.57
22:12:27|60508.22
22:12:28|60508.22
22:12:29|60508.22
22:12:30|60508.22
22:12:31|60508.22
22:12:32|60508.22
22:12:33|60508.22
22:12:34|60508.22
22:12:35|60508.22
22:12:36|60508.22
22:12:37|60508.22
22:12:38|60508.22
22:12:39|60508.22
22:12:40|60508.22
22:12:41|60504.3
22:12:42|60504.3
22:12:43|60504.3
22:12:44|60504.3
22:12:45|60508.22
22:12:46|60508.22
22:12:47|60508.22
22:12:48|60508.22
22:12:49|60508.22
22:12:50|60508.22
22:12:51|60508.22
22:12:52|60508.22
22:12:53|60539.1
22:12:54|60539.1
22:12:55|60539.1
22:12:56|60539.1
22:12:57|60554.76
22:12:58|60554.76
22:12:59|60554.76
22:13:00|60554.76
22:13:01|60567.55
22:13:02|60567.55
22:13:03|60567.42
22:13:04|60567.42
22:13:05|60567.42
22:13:06|60567.42
22:13:08|60567.42
22:13:08|60567.42
22:13:09|60567.42
22:13:11|60567.42
22:13:12|60567.42
22:13:14|60567.42
22:13:14|60567.42
22:13:16|60567.42
22:13:17|60563.82
22:13:19|60563.82
22:13:20|60563.82
22:13:21|60563.82
22:13:22|60563.82
22:13:23|60563.82
22:13:24|60563.82
22:13:25|60551.88
22:13:26|60551.88
22:13:27|60551.88
22:13:28|60551.88
22:13:29|60551.88
22:13:30|60551.88
22:13:31|60551.88
22:13:32|60551.88
22:13:33|60529.03
22:13:34|60529.03
22:13:36|60529.03
22:13:37|60529.03
22:13:38|60529.03
22:13:39|60529.03
22:13:40|60529.03
22:13:41|60529.03
22:13:42|60529.03
22:13:43|60529.03
22:13:44|60529.03
22:13:45|60529.03
22:13:46|60529.03
22:13:47|60529.03
22:13:48|60529.03
22:13:49|60545.36
22:13:50|60600.
22:13:51|60600.
22:13:52|60600.
22:13:53|60600.
22:13:54|60603.54
22:13:55|60609.42
22:13:56|60619.46
22:13:57|60619.46
22:13:58|60621.29
22:13:59|60630.36
22:14:00|60632.78
22:14:01|60635.36
22:14:02|60635.36
22:14:03|60635.36
22:14:04|60660.31
22:14:05|60660.31
22:14:06|60660.31
22:14:07|60660.31
22:14:08|60660.31
22:14:09|60651.7
22:14:10|60632.27
22:14:11|60632.27
22:14:12|60632.27
22:14:13|60632.27
22:14:15|60632.27
22:14:17|60633.25
22:14:18|60633.25
22:14:19|60664.87
22:14:20|60664.87
22:14:21|60664.87
22:14:22|60664.87
22:14:23|60664.87
22:14:24|60664.87
22:14:25|60664.87
22:14:26|60664.87
22:14:28|60664.87
22:14:28|60664.87
22:14:29|60664.87
22:14:30|60664.87
22:14:32|60664.87
22:14:33|60664.87
22:14:34|60664.87
22:14:35|60664.87
22:14:36|60664.87
22:14:37|60664.87
22:14:38|60664.87
22:14:39|60664.87
22:14:40|60664.87
22:14:41|60648.66
22:14:42|60618.19
22:14:43|60618.19
22:14:44|60618.19
22:14:45|60618.19
22:14:46|60618.19
22:14:47|60618.19
22:14:48|60634.79
22:14:49|60634.79
22:14:50|60634.79
22:14:51|60634.79
22:14:52|60634.79
22:14:53|60634.79
22:14:54|60634.79
22:14:55|60634.79
22:14:56|60634.79
22:14:57|60634.79
22:14:58|60634.79
22:14:59|60634.79
22:15:00|60634.79
22:15:01|60634.79
22:15:02|60634.79
22:15:03|60647.59
22:15:04|60647.59
22:15:05|60647.59
22:15:06|60630.
22:15:07|60630.
22:15:08|60633.66
22:15:09|60633.66
22:15:10|60633.66
22:15:11|60633.66
22:15:12|60633.66
22:15:13|60633.66
22:15:14|60633.66
22:15:16|60633.66
22:15:17|60633.66
22:15:19|60633.66
22:15:21|60633.66
22:15:22|60633.66
22:15:23|60633.66
22:15:24|60586.6
22:15:25|60586.6
22:15:26|60586.6
22:15:27|60586.6
22:15:29|60586.6
22:15:29|60586.6
22:15:30|60586.6
22:15:31|60586.6
22:15:32|60586.6
22:15:33|60586.6
22:15:34|60586.6
22:15:35|60586.6
22:15:36|60586.6
22:15:37|60586.6
22:15:38|60586.6
22:15:39|60586.6
22:15:40|60586.6
22:15:41|60586.6
22:15:42|60586.6
22:15:43|60586.6
22:15:44|60586.6
22:15:45|60586.6
22:15:46|60586.6
22:15:47|60586.6
22:15:48|60586.6
22:15:49|60586.6
22:15:50|60586.6
22:15:51|60586.6
22:15:52|60586.6
22:15:53|60586.6
22:15:54|60586.6
22:15:55|60563.99
22:15:56|60563.99
22:15:57|60563.99
22:15:58|60563.99
22:15:59|60563.99
22:16:00|60563.99
22:16:01|60563.99
22:16:02|60563.99
22:16:03|60563.99
22:16:04|60563.99
22:16:05|60539.56
22:16:07|60539.56
22:16:07|60539.56
22:16:08|60539.56
22:16:11|60539.56
22:16:11|60539.56
22:16:12|60539.56
22:16:13|60539.56
22:16:14|60577.88
22:16:15|60577.88
22:16:17|60577.88
22:16:18|60577.88
22:16:20|60577.88
22:16:21|60577.88
22:16:23|60577.88
22:16:24|60577.88
22:16:24|60577.88
22:16:26|60577.88
22:16:26|60573.42
22:16:28|60573.42
22:16:29|60573.42
22:16:30|60573.42
22:16:30|60573.42
22:16:33|60573.42
22:16:33|60573.42
22:16:34|60573.42
22:16:35|60573.42
22:16:36|60573.42
22:16:37|60578.04
22:16:38|60578.04
22:16:39|60578.04
22:16:40|60578.04
22:16:41|60578.04
22:16:42|60578.04
22:16:43|60578.04
22:16:44|60578.04
22:16:45|60578.04
22:16:46|60578.04
22:16:47|60578.04
22:16:48|60578.04
22:16:49|60578.04
22:16:50|60578.04
22:16:51|60578.04
22:16:53|60578.04
22:16:53|60578.04
22:16:54|60547.9
22:16:55|60570.53
22:16:57|60570.53
22:16:57|60570.53
22:16:58|60570.53
22:16:59|60570.53
22:17:00|60570.53
22:17:02|60570.53
22:17:02|60570.53
22:17:03|60539.59
22:17:04|60539.59
22:17:05|60539.59
22:17:07|60539.59
22:17:07|60539.59
22:17:08|60539.59
22:17:09|60539.59
22:17:10|60539.59
22:17:11|60539.59
22:17:12|60539.59
22:17:13|60539.59
22:17:14|60539.59
22:17:15|60539.59
22:17:17|60539.59
22:17:18|60539.59
22:17:19|60539.59
22:17:21|60539.59
22:17:23|60539.59
22:17:23|60539.59
22:17:24|60539.59
22:17:25|60539.59
22:17:26|60539.59
22:17:27|60539.59
22:17:28|60570.54
22:17:29|60570.54
22:17:31|60570.54
22:17:32|60570.54
22:17:33|60570.54
22:17:34|60570.54
22:17:35|60570.54
22:17:36|60570.54
22:17:37|60570.54
22:17:39|60570.54
22:17:40|60570.54
22:17:41|60570.54
22:17:42|60570.54
22:17:42|60570.54
22:17:45|60555.16
22:17:45|60555.16
22:17:46|60555.16
22:17:47|60555.16
22:17:48|60555.16
22:17:49|60555.16
22:17:50|60555.16
22:17:51|60555.16
22:17:52|60555.16
22:17:54|60555.16
22:17:55|60555.16
22:17:56|60555.16
22:17:57|60555.16
22:17:58|60555.16
22:17:58|60555.16
22:18:00|60554.49
22:18:02|60554.49
22:18:02|60540.38
22:18:03|60540.38
22:18:06|60540.38
22:18:06|60540.38
22:18:07|60540.37
22:18:08|60540.37
22:18:09|60540.37
22:18:10|60540.37
22:18:11|60540.37
22:18:12|60540.37
22:18:13|60540.37
22:18:14|60540.37
22:18:15|60540.37
22:18:16|60540.37
22:18:18|60540.37
22:18:20|60540.37
22:18:22|60540.37
22:18:23|60540.37
22:18:24|60540.37
22:18:25|60540.37
22:18:26|60533.75
22:18:27|60533.75
22:18:29|60533.75
22:18:29|60533.75
22:18:30|60533.75
22:18:32|60533.75
22:18:33|60533.75
22:18:33|60533.75
22:18:36|60540.37
22:18:37|60540.37
22:18:37|60540.37
22:18:38|60540.37
22:18:39|60540.37
22:18:41|60540.36
22:18:42|60540.36
22:18:43|60540.36
22:18:44|60540.36
22:18:44|60540.36
22:18:45|60540.37
22:18:47|60540.37
22:18:48|60540.37
22:18:49|60540.37
22:18:50|60540.37
22:18:51|60561.85
22:18:52|60561.85
22:18:53|60565.45
22:18:54|60565.45
22:18:55|60565.45
22:18:57|60565.45
22:18:57|60565.45
22:18:58|60565.45
22:18:59|60568.21
22:19:00|60568.21
22:19:01|60568.21
22:19:02|60568.21
22:19:03|60568.21
22:19:04|60544.61
22:19:05|60544.61
22:19:06|60544.61
22:19:07|60544.61
22:19:08|60544.61
22:19:09|60544.61
22:19:10|60544.61
22:19:11|60544.61
22:19:12|60544.61
22:19:13|60544.61
22:19:14|60553.07
22:19:16|60553.07
22:19:16|60553.09
22:19:17|60553.09
22:19:19|60553.09
22:19:21|60553.09
22:19:22|60553.09
22:19:23|60539.35
22:19:24|60523.88
22:19:25|60527.12
22:19:26|60527.12
22:19:27|60527.12
22:19:28|60527.12
22:19:29|60527.12
22:19:30|60527.12
22:19:31|60527.12
22:19:32|60527.12
22:19:33|60527.12
22:19:34|60527.12
22:19:35|60509.93
22:19:36|60510.56
22:19:37|60511.06
22:19:38|60511.46
22:19:39|60511.46
22:19:40|60511.46
22:19:41|60511.46
22:19:42|60511.46
22:19:43|60511.46
22:19:44|60511.46
22:19:45|60511.46
22:19:46|60511.46
22:19:47|60511.46
22:19:48|60511.46
22:19:49|60511.46
22:19:50|60511.46
22:19:50|60511.46
22:19:52|60511.46
22:19:53|60511.46
22:19:54|60511.46
22:19:55|60511.46
22:19:56|60511.46
22:19:57|60511.46
22:19:58|60511.46
22:19:59|60511.46
22:20:00|60511.46
22:20:01|60511.46
22:20:02|60511.46
22:20:03|60511.46
22:20:04|60511.46
22:20:05|60511.46
22:20:06|60523.88
22:20:07|60523.88
22:20:08|60523.88
22:20:09|60523.88
22:20:10|60534.95
22:20:11|60534.95
22:20:12|60534.95
22:20:13|60506.69
22:20:14|60506.69
22:20:15|60537.42
22:20:16|60537.42
22:20:17|60537.42
22:20:18|60537.42
22:20:19|60537.42
22:20:20|60537.42
22:20:22|60541.06
22:20:23|60541.06
22:20:25|60541.06
22:20:27|60541.06
22:20:29|60541.06
22:20:30|60541.06
22:20:31|60541.06
22:20:32|60541.06
22:20:33|60541.06
22:20:34|60541.06
22:20:35|60525.26
22:20:36|60525.26
22:20:37|60525.26
22:20:38|60525.26
22:20:39|60525.26
22:20:40|60525.26
22:20:42|60525.26
22:20:42|60525.26
22:20:43|60525.26
22:20:44|60540.3
22:20:46|60540.3
22:20:46|60540.3
22:20:47|60526.93
22:20:48|60526.93
22:20:49|60545.73
22:20:50|60545.73
22:20:51|60545.73
22:20:52|60545.73
22:20:53|60545.73
22:20:54|60545.73
22:20:56|60545.73
22:20:56|60545.73
22:20:57|60545.73
22:20:58|60553.09
22:20:59|60553.09
22:21:01|60553.09
22:21:02|60579.5
22:21:03|60579.5
22:21:04|60579.5
22:21:05|60579.5
22:21:06|60579.5
22:21:07|60579.5
22:21:08|60579.5
22:21:09|60579.5
22:21:10|60579.5
22:21:11|60579.5
22:21:12|60579.5
22:21:13|60544.31
22:21:14|60584.05
22:21:15|60584.05
22:21:16|60584.05
22:21:17|60584.05
22:21:18|60584.05
22:21:19|60597.64
22:21:20|60600.61
22:21:21|60600.61
22:21:23|60600.42
22:21:24|60600.42
22:21:25|60613.85
22:21:26|60613.85
22:21:27|60613.85
22:21:28|60613.85
22:21:29|60613.85
22:21:30|60621.54
22:21:32|60621.54
22:21:33|60621.54
22:21:34|60621.54
22:21:35|60621.54
22:21:36|60621.54
22:21:37|60591.44
22:21:38|60591.44
22:21:40|60591.44
22:21:41|60591.44
22:21:42|60591.44
22:21:43|60591.44
22:21:44|60591.44
22:21:45|60591.44
22:21:46|60591.44
22:21:47|60591.44
22:21:48|60591.44
22:21:49|60591.44
22:21:51|60591.44
22:21:52|60591.44
22:21:53|60591.44
22:21:54|60591.44
22:21:54|60591.44
22:21:56|60591.44
22:21:57|60591.44
22:21:58|60591.44
22:21:59|60591.44
22:22:01|60591.44
22:22:01|60591.44
22:22:02|60591.44
22:22:03|60591.44
22:22:04|60591.44
22:22:05|60620.09
22:22:06|60620.09
22:22:07|60620.09
22:22:08|60620.09
22:22:10|60620.09
22:22:10|60620.09
22:22:11|60620.09
22:22:12|60620.09
22:22:13|60620.09
22:22:14|60628.93
22:22:15|60628.93
22:22:16|60628.93
22:22:18|60628.93
22:22:18|60628.93
22:22:20|60628.93
22:22:20|60628.93
22:22:22|60646.37
22:22:24|60646.37
22:22:24|60646.37
22:22:26|60662.43
22:22:27|60662.43
22:22:29|60659.72
22:22:31|60659.72
22:22:32|60659.72
22:22:33|60659.72
22:22:34|60659.72
22:22:35|60659.72
22:22:37|60659.72
22:22:38|60671.91
22:22:39|60671.91
22:22:40|60671.91
22:22:41|60671.91
22:22:41|60671.91
22:22:43|60671.91
22:22:44|60671.91
22:22:45|60671.91
22:22:46|60671.91
22:22:47|60671.91
22:22:48|60671.91
22:22:49|60671.91
22:22:50|60671.91
22:22:51|60671.91
22:22:52|60671.91
22:22:53|60671.91
22:22:54|60671.91
22:22:55|60671.91
22:22:56|60653.78
22:22:57|60634.55
22:22:59|60634.55
22:22:59|60634.55
22:23:00|60634.55
22:23:02|60634.55
22:23:02|60634.55
22:23:04|60624.19
22:23:05|60624.19
22:23:05|60616.95
22:23:08|60616.95
22:23:08|60616.95
22:23:09|60615.67
22:23:10|60615.67
22:23:11|60615.67
22:23:12|60615.67
22:23:13|60615.67
22:23:14|60615.67
22:23:16|60615.67
22:23:16|60615.67
22:23:17|60615.67
22:23:18|60615.67
22:23:19|60615.67
22:23:21|60615.67
22:23:21|60615.67
22:23:23|60615.67
22:23:24|60615.67
22:23:26|60615.67
22:23:26|60615.67
22:23:29|60615.67
22:23:30|60615.67
22:23:31|60615.67
22:23:32|60615.67
22:23:33|60615.67
22:23:34|60591.29
22:23:35|60591.29
22:23:36|60591.29
22:23:37|60589.98
22:23:38|60589.98
22:23:38|60585.5
22:23:40|60583.59
22:23:41|60583.59
22:23:42|60583.59
22:23:43|60583.59
22:23:44|60583.59
22:23:45|60583.59
22:23:46|60583.59
22:23:47|60583.59
22:23:48|60583.59
22:23:49|60573.34
22:23:50|60573.34
22:23:51|60569.34
22:23:52|60569.34
22:23:53|60569.34
22:23:54|60569.34
22:23:55|60569.34
22:23:56|60569.34
22:23:57|60569.34
22:23:58|60572.46
22:23:59|60571.43
22:24:00|60571.43
22:24:01|60572.46
22:24:02|60572.46
22:24:03|60572.46
22:24:04|60572.46
22:24:05|60572.46
22:24:06|60572.46
22:24:07|60572.46
22:24:08|60572.46
22:24:09|60572.46
22:24:10|60572.46
22:24:11|60572.46
22:24:12|60572.46
22:24:13|60572.46
22:24:14|60547.07
22:24:15|60547.07
22:24:16|60547.07
22:24:17|60547.07
22:24:18|60547.07
22:24:20|60547.07
22:24:20|60543.37
22:24:21|60543.37
22:24:22|60543.37
22:24:24|60547.62
22:24:26|60547.62
22:24:28|60547.62
22:24:29|60547.62
22:24:30|60547.62
22:24:31|60547.62
22:24:31|60643.08
22:24:32|60640.1
22:24:34|60640.1
22:24:35|60640.1
22:24:36|60640.1
22:24:37|60640.1
22:24:38|60640.1
22:24:39|60640.1
22:24:40|60656.26
22:24:41|60647.9
22:24:42|60647.9
22:24:43|60647.9
22:24:44|60656.24
22:24:45|60656.24
22:24:46|60656.24
22:24:47|60656.24
22:24:48|60656.24
22:24:49|60656.24
22:24:50|60656.24
22:24:51|60656.24
22:24:52|60656.24
22:24:53|60656.24
22:24:54|60656.24
22:24:55|60656.24
22:24:56|60656.24
22:24:57|60656.24
22:24:58|60656.24
22:24:59|60656.24
22:25:00|60656.24
22:25:01|60656.24
22:25:02|60645.22
22:25:03|60645.22
22:25:04|60645.22
22:25:05|60645.22
22:25:06|60645.22
22:25:07|60645.22
22:25:08|60645.22
22:25:09|60645.22
22:25:10|60645.22
22:25:11|60645.22
22:25:12|60645.22
22:25:13|60645.22
22:25:14|60645.22
22:25:15|60645.22
22:25:16|60645.22
22:25:17|60645.22
22:25:18|60645.22
22:25:19|60645.22
22:25:20|60645.22
22:25:21|60645.22
22:25:22|60645.22
22:25:23|60645.22
22:25:24|60645.22
22:25:26|60645.22
22:25:27|60645.22
22:25:29|60645.22
22:25:30|60629.64
22:25:30|60629.64
22:25:32|60629.64
22:25:40|60629.64
22:25:42|60606.06
22:25:42|60606.06
22:25:44|60606.06
22:25:45|60606.06
22:25:46|60606.06
22:25:46|60606.06
22:25:47|60587.12
22:25:50|60584.02
22:25:51|60584.02
22:25:52|60585.07
22:25:52|60585.07
22:25:54|60585.06
22:25:56|60585.06
22:25:57|60585.06
22:25:57|60585.06
22:25:59|60585.06
22:26:00|60585.06
22:26:01|60585.06
22:26:02|60585.06
22:26:04|60585.06
22:26:05|60585.06
22:26:06|60585.06
22:26:06|60585.06
22:26:08|60585.06
22:26:08|60585.06
22:26:10|60585.06
22:26:11|60591.01
22:26:12|60591.01
22:26:12|60591.01
22:26:14|60576.33
22:26:14|60576.33
22:26:15|60576.33
22:26:16|60576.33
22:26:18|60576.33
22:26:18|60576.33
22:26:20|60576.33
22:26:20|60576.33
22:26:23|60576.33
22:26:23|60576.33
22:26:24|60571.43
22:26:26|60571.43
22:26:28|60571.43
22:26:30|60557.4
22:26:31|60552.57
22:26:32|60552.57
22:26:33|60552.57
22:26:34|60552.57
22:26:35|60552.57
22:26:36|60552.57
22:26:37|60552.57
22:26:39|60552.57
22:26:40|60555.71
22:26:41|60555.71
22:26:42|60555.71
22:26:43|60555.71
22:26:43|60555.71
22:26:45|60555.71
22:26:46|60555.71
22:26:46|60555.71
22:26:48|60555.71
22:26:49|60555.71
22:26:49|60555.71
22:26:51|60555.71
22:26:52|60555.71
22:26:53|60555.71
22:26:54|60555.71
22:26:54|60555.71
22:26:56|60555.71
22:26:57|60555.71
22:26:58|60555.71
22:26:58|60567.91
22:27:00|60567.91
22:27:01|60567.91
22:27:02|60567.91
22:27:03|60567.91
22:27:04|60567.91
22:27:04|60621.16
22:27:06|60621.16
22:27:07|60641.71
22:27:09|60641.71
22:27:09|60641.71
22:27:10|60641.71
22:27:11|60641.71
22:27:13|60642.49
22:27:14|60642.49
22:27:14|60642.49
22:27:16|60642.49
22:27:16|60642.49
22:27:17|60673.42
22:27:18|60673.42
22:27:19|60673.42
22:27:20|60673.42
22:27:22|60673.42
22:27:22|60673.42
22:27:23|60673.42
22:27:25|60673.42
22:27:25|60673.42
22:27:27|60673.42
22:27:29|60661.79
22:27:31|60661.79
22:27:33|60661.79
22:27:34|60661.79
22:27:35|60673.42
22:27:37|60673.42
22:27:38|60693.63
22:27:39|60693.63
22:27:40|60693.63
22:27:41|60693.63
22:27:42|60693.63
22:27:43|60710.73
22:27:44|60718.27
22:27:45|60718.27
22:27:46|60718.27
22:27:47|60717.95
22:27:48|60717.95
22:27:49|60717.95
22:27:51|60717.95
22:27:52|60810.56
22:27:53|60745.9
22:27:54|60749.56
22:27:55|60749.56
22:27:56|60749.56
22:27:57|60755.96
22:27:58|60774.73
22:27:59|60757.16
22:28:00|60757.16
22:28:01|60757.16
22:28:02|60757.16
22:28:03|60757.16
22:28:04|60757.16
22:28:05|60757.16
22:28:06|60757.16
22:28:07|60757.16
22:28:08|60757.16
22:28:09|60774.
22:28:10|60774.
22:28:11|60794.41
22:28:12|60794.41
22:28:13|60788.16
22:28:14|60788.16
22:28:15|60788.16
22:28:16|60788.16
22:28:17|60788.16
22:28:18|60805.5
22:28:19|60805.5
22:28:20|60805.5
22:28:21|60805.5
22:28:22|60805.5
22:28:23|60805.5
22:28:24|60805.5
22:28:25|60805.5
22:28:26|60805.5
22:28:27|60805.5
22:28:28|60810.59
22:28:29|60810.59
22:28:31|60810.59
22:28:32|60810.59
22:28:34|60817.83
22:28:35|60817.83
22:28:36|60815.87
22:28:37|60815.87
22:28:38|60815.87
22:28:39|60817.66
22:28:40|60817.66
22:28:41|60817.66
22:28:42|60817.66
22:28:43|60817.66
22:28:44|60817.66
22:28:45|60817.66
22:28:46|60817.66
22:28:46|60826.42
22:28:48|60826.42
22:28:49|60798.96
22:28:50|60798.96
22:28:51|60798.96
22:28:52|60798.96
22:28:53|60798.96
22:28:54|60798.96
22:28:55|60798.96
22:28:56|60819.32
22:28:57|60836.17
22:28:58|60836.17
22:28:58|60836.17
22:28:59|60836.17
22:29:01|60836.17
22:29:02|60836.17
22:29:03|60836.17
22:29:04|60836.17
22:29:05|60836.17
22:29:06|60836.17
22:29:07|60836.17
22:29:08|60836.17
22:29:09|60836.17
22:29:09|60836.17
22:29:11|60836.17
22:29:12|60836.17
22:29:13|60836.17
22:29:13|60836.17
22:29:15|60836.17
22:29:16|60836.17
22:29:16|60836.17
22:29:17|60836.17
22:29:19|60836.17
22:29:20|60836.17
22:29:20|60836.17
22:29:22|60836.17
22:29:22|60836.17
22:29:23|60836.17
22:29:24|60836.17
22:29:26|60836.17
22:29:27|60836.17
22:29:28|60836.17
22:29:29|60836.17
22:29:30|60836.17
22:29:31|60836.17
22:29:33|60836.17
22:29:35|60836.17
22:29:36|60836.17
22:29:38|60836.17
22:29:38|60836.17
22:29:39|60836.17
22:29:40|60836.17
22:29:41|60836.17
22:29:42|60836.17
22:29:43|60836.17
22:29:44|60836.17
22:29:45|60834.38
22:29:47|60834.38
22:29:48|60835.01
22:29:49|60845.69
22:29:50|60845.69
22:29:51|60845.69
22:29:52|60845.69
22:29:53|60845.69
22:29:54|60845.69
22:29:55|60844.34
22:29:56|60844.34
22:29:57|60849.54
22:29:58|60849.54
22:29:59|60849.54
22:30:00|60849.54
22:30:01|60849.54
22:30:02|60849.54
22:30:03|60859.77
22:30:04|60859.77
22:30:05|60858.68
22:30:06|60858.68
22:30:07|60865.34
22:30:08|60865.34
22:30:09|60865.34
22:30:10|60865.34
22:30:12|60865.34
22:30:12|60865.34
22:30:13|60865.34
22:30:14|60865.34
22:30:15|60865.34
22:30:16|60865.34
22:30:17|60865.34
22:30:18|60865.34
22:30:19|60865.34
22:30:20|60865.34
22:30:21|60890.06
22:30:22|60890.06
22:30:23|60908.19
22:30:24|60904.59
22:30:25|60886.7
22:30:26|60886.7
22:30:27|60886.7
22:30:28|60886.7
22:30:30|60886.7
22:30:31|60886.7
22:30:33|60908.01
22:30:34|60908.01
22:30:35|60908.01
22:30:36|60908.01
22:30:37|60908.01
22:30:38|60908.01
22:30:39|60908.01
22:30:40|60918.78
22:30:40|60918.78
22:30:42|60918.78
22:30:43|60918.78
22:30:43|60918.78
22:30:44|60918.78
22:30:46|60918.78
22:30:47|60918.78
22:30:48|60923.48
22:30:49|60923.48
22:30:49|60938.66
22:30:51|60938.66
22:30:53|60938.66
22:30:54|60938.66
22:30:55|60938.67
22:30:56|60938.67
22:30:57|60938.67
22:30:58|60938.67
22:30:59|60938.67
22:31:00|60938.67
22:31:01|60943.59
22:31:02|60943.59
22:31:02|60943.59
22:31:04|60943.59
22:31:05|60943.59
22:31:06|60957.19
22:31:07|60957.19
22:31:08|60954.17
22:31:09|60954.17
22:31:10|60954.17
22:31:11|60954.17
22:31:12|60967.28
22:31:13|60967.28
22:31:14|60967.28
22:31:15|60967.28
22:31:16|60967.28
22:31:17|60967.28
22:31:18|60967.28
22:31:19|60967.28
22:31:20|60967.28
22:31:21|60967.28
22:31:22|60967.28
22:31:23|60967.28
22:31:24|60967.28
22:31:25|60967.28
22:31:26|60967.28
22:31:27|60972.08
22:31:28|60972.08
22:31:29|60982.4
22:31:30|60982.4
22:31:32|60984.54
22:31:32|60984.54
22:31:34|60984.54
22:31:35|60984.54
22:31:36|60984.54
22:31:37|60984.54
22:31:38|60984.54
22:31:39|60984.54
22:31:41|60984.54
22:31:42|60984.54
22:31:43|60984.54
22:31:44|60987.13
22:31:45|60994.46
22:31:46|60998.87
22:31:47|61000.
22:31:48|61016.13
22:31:49|61006.91
22:31:50|61006.91
22:31:52|61006.91
22:31:53|61006.91
22:31:54|61016.43
22:31:55|61020.7
22:31:56|61020.7
22:31:58|61036.22
22:31:58|61036.22
22:32:00|61049.31
22:32:01|61049.36
22:32:02|61049.36
22:32:04|61049.36
22:32:04|61049.37
22:32:05|61049.37
22:32:06|61049.37
22:32:07|61063.82
22:32:08|61087.87
22:32:09|61087.07
22:32:10|61091.79
22:32:12|61102.42
22:32:13|61102.43
22:32:13|61112.13
22:32:14|61118.07
22:32:16|61118.07
22:32:17|61121.54
22:32:18|61121.54
22:32:18|61127.16
22:32:20|61130.43
22:32:20|61130.43
22:32:21|61130.43
22:32:22|61139.55
22:32:23|61140.52
22:32:24|61150.79
22:32:26|61147.99
22:32:27|61147.99
22:32:28|61161.06
22:32:28|61162.26
22:32:29|61162.43
22:32:31|61162.43
22:32:33|61162.26
22:32:35|61162.26
22:32:36|61162.26
22:32:37|61162.26
22:32:37|61160.96
22:32:40|61160.96
22:32:40|61160.96
22:32:41|61160.96
22:32:42|61160.96
22:32:43|61160.96
22:32:44|61160.96
22:32:46|61160.96
22:32:47|61160.96
22:32:49|61055.32
22:32:49|61096.75
22:32:50|61096.75
22:32:52|61074.73
22:32:53|61074.73
22:32:53|61061.9
22:32:55|61061.9
22:32:55|61061.9
22:32:57|61061.9
22:32:58|61061.9
22:32:58|61061.9
22:33:00|61061.9
22:33:01|61061.9
22:33:02|61061.9
22:33:03|61061.9
22:33:04|61061.9
22:33:05|61061.9
22:33:05|61061.9
22:33:07|61061.9
22:33:08|61061.9
22:33:09|61029.01
22:33:09|61029.01
22:33:10|61029.01
22:33:12|61029.01
22:33:12|61029.01
22:33:14|61029.01
22:33:14|61029.01
22:33:16|61029.01
22:33:17|61028.36
22:33:18|61028.36
22:33:19|61028.36
22:33:20|61028.36
22:33:20|61028.36
22:33:21|61028.36
22:33:23|61028.36
22:33:23|61028.36
22:33:24|61028.36
22:33:25|61028.36
22:33:27|61028.36
22:33:27|61028.36
22:33:28|61025.48
22:33:30|61025.48
22:33:31|61025.48
22:33:31|61025.48
22:33:34|61025.48
22:33:36|61025.48
22:33:38|61025.48
22:33:39|61025.48
22:33:40|61025.48
22:33:42|61025.48
22:33:44|61025.48
22:33:45|61025.48
22:33:46|61025.48
22:33:47|61031.26
22:33:48|61031.26
22:33:49|61031.26
22:33:51|61031.26
22:33:52|61031.26
22:33:53|61031.26
22:33:55|61031.26
22:33:56|61034.7
22:33:57|61034.7
22:33:59|61033.6
22:34:00|61033.6
22:34:01|61033.6
22:34:02|61045.
22:34:03|61045.
22:34:04|61045.
22:34:05|61045.
22:34:06|61045.
22:34:07|61045.
22:34:08|61045.
22:34:09|61045.
22:34:10|61050.55
22:34:11|61050.55
22:34:12|61049.29
22:34:13|61046.36
22:34:14|61046.36
22:34:16|61046.36
22:34:16|61046.36
22:34:17|61046.36
22:34:18|61035.25
22:34:19|61035.25
22:34:20|61035.25
22:34:21|61043.39
22:34:22|61043.39
22:34:23|61038.96
22:34:24|61046.05
22:34:25|61046.05
22:34:26|61046.05
22:34:27|61046.05
22:34:28|61046.05
22:34:29|61046.05
22:34:30|61046.05
22:34:31|61046.05
22:34:32|61000.03
22:34:34|61000.03
22:34:36|61000.03
22:34:37|61000.03
22:34:38|61044.6
22:34:39|61044.6
22:34:40|61044.6
22:34:41|61044.6
22:34:43|61044.6
22:34:44|61044.6
22:34:45|61044.6
22:34:46|61044.6
22:34:47|61044.6
22:34:48|61044.6
22:34:49|61030.88
22:34:50|61030.88
22:34:52|61030.88
22:34:53|61021.59
22:34:55|61021.59
22:34:56|61021.59
22:34:57|61021.59
22:34:58|61021.59
22:34:59|61000.
22:35:00|60988.96
22:35:01|60988.96
22:35:02|60988.96
22:35:03|60988.96
22:35:04|60988.96
22:35:05|60988.96
22:35:06|60967.54
22:35:07|60967.54
22:35:08|60967.54
22:35:09|60971.08
22:35:10|60971.08
22:35:12|60971.08
22:35:13|60980.71
22:35:14|60980.71
22:35:14|60980.71
22:35:15|60980.71
22:35:17|60976.27
22:35:18|60974.28
22:35:19|60974.28
22:35:20|60974.28
22:35:21|60978.02
22:35:22|60978.02
22:35:23|60978.03
22:35:24|60971.66
22:35:25|60971.66
22:35:26|60971.66
22:35:27|60971.66
22:35:28|60956.18
22:35:29|60962.42
22:35:30|60962.42
22:35:31|60962.42
22:35:32|60962.42
22:35:33|60952.52
22:35:34|60949.56
22:35:36|60967.17
22:35:38|60924.03
22:35:39|60898.86
22:35:40|60898.86
22:35:41|60898.86
22:35:43|60898.86
22:35:43|60898.86
22:35:45|60870.94
22:35:47|60921.9
22:35:49|60887.75
22:35:49|60887.75
22:35:50|60887.75
22:35:51|60887.75
22:35:52|60887.75
22:35:53|60887.75
22:35:54|60887.75
22:35:55|60887.75
22:35:56|60887.75
22:35:57|60887.75
22:35:59|60887.75
22:36:00|60887.75
22:36:01|60892.66
22:36:01|60892.66
22:36:02|60892.66
22:36:04|60892.66
22:36:05|60892.66
22:36:06|60892.66
22:36:06|60914.98
22:36:07|60913.62
22:36:08|60913.62
22:36:10|60913.62
22:36:10|60913.62
22:36:11|60899.02
22:36:12|60899.02
22:36:14|60899.02
22:36:14|60877.97
22:36:15|60912.42
22:36:16|60912.42
22:36:18|60905.46
22:36:19|60888.54
22:36:19|60907.44
22:36:20|60907.44
22:36:21|60907.44
22:36:22|60907.44
22:36:23|60907.44
22:36:24|60907.44
22:36:25|60907.44
22:36:26|60907.44
22:36:27|60907.44
22:36:28|60886.25
22:36:30|60886.25
22:36:31|60886.25
22:36:32|60886.25
22:36:32|60886.25
22:36:34|60886.25
22:36:34|60882.39
22:36:37|60900.51
22:36:38|60900.51
22:36:40|60900.51
22:36:41|60900.51
22:36:43|60900.51
22:36:43|60900.51
22:36:45|60900.51
22:36:46|60900.51
22:36:47|60840.96
22:36:48|60840.96
22:36:49|60840.96
22:36:49|60863.29
22:36:51|60863.29
22:36:52|60863.29
22:36:53|60830.04
22:36:54|60830.04
22:36:55|60830.04
22:36:56|60830.04
22:36:57|60830.04
22:36:58|60830.04
22:36:58|60830.04
22:37:00|60825.22
22:37:01|60815.99
22:37:02|60820.46
22:37:03|60820.46
22:37:04|60820.46
22:37:05|60820.46
22:37:06|60821.28
22:37:07|60810.91
22:37:09|60813.52
22:37:09|60810.89
22:37:10|60810.89
22:37:11|60801.84
22:37:12|60801.84
22:37:13|60801.84
22:37:14|60777.38
22:37:15|60777.38
22:37:16|60777.38
22:37:17|60777.38
22:37:18|60777.38
22:37:20|60775.79
22:37:21|60782.22
22:37:22|60775.65
22:37:23|60775.65
22:37:24|60775.65
22:37:25|60775.65
22:37:26|60775.65
22:37:27|60775.65
22:37:28|60775.65
22:37:29|60775.65
22:37:30|60775.65
22:37:31|60777.79
22:37:32|60777.79
22:37:33|60777.79
22:37:34|60777.79
22:37:35|60752.56
22:37:36|60796.51
22:37:38|60772.96
22:37:40|60767.27
22:37:41|60767.27
22:37:42|60768.
22:37:44|60768.
22:37:45|60768.
22:37:46|60768.
22:37:47|60768.
22:37:48|60768.
22:37:49|60756.69
22:37:50|60756.69
22:37:51|60756.69
22:37:52|60756.69
22:37:53|60756.69
22:37:54|60756.69
22:37:55|60756.69
22:37:56|60756.69
22:37:57|60756.69
22:37:58|60756.69
22:37:59|60772.34
22:38:00|60772.34
22:38:01|60772.34
22:38:02|60772.34
22:38:04|60772.34
22:38:05|60772.34
22:38:06|60772.34
22:38:07|60772.34
22:38:08|60772.34
22:38:09|60772.34
22:38:10|60772.34
22:38:11|60777.46
22:38:12|60777.46
22:38:13|60781.36
22:38:14|60777.56
22:38:15|60777.56
22:38:16|60777.56
22:38:17|60777.56
22:38:18|60777.56
22:38:19|60777.56
22:38:20|60796.5
22:38:21|60796.5
22:38:23|60796.5
22:38:23|60727.57
22:38:26|60747.61
22:38:26|60747.61
22:38:27|60747.61
22:38:28|60747.61
22:38:29|60747.61
22:38:30|60747.61
22:38:31|60747.61
22:38:34|60747.61
22:38:34|60747.
22:38:35|60742.9
22:38:37|60742.9
22:38:39|60742.9
22:38:41|60743.12
22:38:43|60743.12
22:38:44|60743.12
22:38:45|60726.51
22:38:46|60733.98
22:38:47|60733.98
22:38:48|60733.98
22:38:49|60733.98
22:38:50|60733.98
22:38:51|60733.98
22:38:52|60733.98
22:38:54|60731.25
22:38:55|60716.84
22:38:56|60716.84
22:38:56|60716.84
22:38:57|60716.84
22:38:59|60716.84
22:39:00|60735.08
22:39:01|60730.68
22:39:02|60730.68
22:39:03|60730.68
22:39:04|60730.68
22:39:05|60730.68
22:39:07|60727.7
22:39:07|60727.7
22:39:09|60694.
22:39:10|60694.
22:39:11|60725.81
22:39:12|60725.81
22:39:13|60720.82
22:39:15|60720.82
22:39:16|60720.82
22:39:18|60720.82
22:39:19|60703.07
22:39:20|60703.07
22:39:21|60703.07
22:39:22|60703.07
22:39:22|60703.07
22:39:24|60703.07
22:39:24|60703.07
22:39:26|60703.07
22:39:27|60703.07
22:39:28|60703.07
22:39:29|60703.07
22:39:30|60703.07
22:39:31|60695.22
22:39:32|60695.22
22:39:33|60695.22
22:39:34|60695.22
22:39:35|60695.22
22:39:36|60695.22
22:39:37|60695.22
22:39:38|60695.22
22:39:40|60680.04
22:39:41|60680.04
22:39:43|60680.04
22:39:43|60680.04
22:39:45|60680.04
22:39:45|60680.04
22:39:47|60680.04
22:39:48|60680.04
22:39:48|60680.04
22:39:50|60680.04
22:39:51|60680.04
22:39:52|60680.04
22:39:53|60680.04
22:39:54|60680.04
22:39:55|60680.04
22:39:56|60680.04
22:39:57|60680.04
22:39:58|60708.44
22:39:59|60708.44
22:40:00|60708.44
22:40:01|60681.97
22:40:02|60681.97
22:40:03|60681.97
22:40:04|60681.97
22:40:05|60681.97
22:40:06|60681.97
22:40:07|60681.97
22:40:08|60681.97
22:40:09|60681.97
22:40:10|60681.97
22:40:12|60681.97
22:40:13|60681.97
22:40:14|60681.97
22:40:15|60681.97
22:40:16|60681.97
22:40:17|60681.97
22:40:18|60681.97
22:40:19|60681.97
22:40:20|60681.97
22:40:21|60681.97
22:40:22|60702.7
22:40:23|60702.7
22:40:24|60702.7
22:40:25|60702.7
22:40:26|60702.7
22:40:27|60702.7
22:40:28|60702.7
22:40:29|60693.72
22:40:30|60693.72
22:40:31|60708.17
22:40:32|60708.17
22:40:33|60708.17
22:40:34|60708.15
22:40:35|60708.15
22:40:36|60708.15
22:40:37|60708.15
22:40:38|60708.15
22:40:39|60708.15
22:40:41|60708.15
22:40:43|60708.15
22:40:45|60708.15
22:40:46|60708.15
22:40:47|60687.72
22:40:48|60642.12
22:40:49|60642.12
22:40:50|60642.12
22:40:51|60642.12
22:40:52|60642.12
22:40:54|60642.12
22:40:54|60642.12
22:40:55|60642.12
22:40:56|60642.12
22:40:57|60642.12
22:40:58|60642.12
22:40:59|60642.12
22:41:00|60642.12
22:41:01|60690.42
22:41:02|60690.42
22:41:03|60690.42
22:41:04|60690.42
22:41:05|60690.42
22:41:06|60693.7
22:41:07|60693.7
22:41:08|60693.7
22:41:09|60693.7
22:41:10|60684.72
22:41:11|60684.72
22:41:12|60684.72
22:41:13|60693.68
22:41:14|60693.68
22:41:17|60693.68
22:41:17|60693.68
22:41:18|60693.68
22:41:19|60693.68
22:41:20|60693.68
22:41:21|60693.68
22:41:22|60693.68
22:41:23|60693.68
22:41:24|60693.68
22:41:25|60693.68
22:41:26|60693.68
22:41:27|60693.68
22:41:28|60693.68
22:41:29|60693.68
22:41:30|60693.68
22:41:31|60694.2
22:41:32|60694.2
22:41:33|60694.2
22:41:34|60694.2
22:41:35|60694.2
22:41:36|60694.2
22:41:37|60694.02
22:41:38|60694.03
22:41:39|60694.03
22:41:41|60694.03
22:41:43|60682.68
22:41:44|60693.12
22:41:45|60693.12
22:41:46|60693.12
22:41:47|60693.12
22:41:48|60693.12
22:41:49|60693.12
22:41:49|60693.12
22:41:51|60693.12
22:41:51|60693.12
22:41:53|60693.12
22:41:54|60693.12
22:41:55|60693.12
22:41:56|60682.1
22:41:57|60682.1
22:41:58|60682.1
22:41:59|60682.1
22:42:01|60682.1
22:42:02|60682.1
22:42:03|60682.1
22:42:04|60682.1
22:42:05|60682.1
22:42:06|60682.1
22:42:08|60682.1
22:42:08|60682.1
22:42:10|60682.1
22:42:10|60682.1
22:42:11|60682.1
22:42:13|60682.1
22:42:14|60682.1
22:42:14|60684.66
22:42:15|60684.66
22:42:17|60684.65
22:42:18|60684.65
22:42:19|60684.65
22:42:20|60684.87
22:42:20|60684.87
22:42:22|60684.87
22:42:22|60684.87
22:42:24|60684.87
22:42:25|60684.47
22:42:25|60684.47
22:42:27|60684.47
22:42:27|60684.47
22:42:28|60684.47
22:42:29|60684.47
22:42:31|60684.47
22:42:31|60684.47
22:42:33|60684.47
22:42:34|60684.47
22:42:34|60684.47
22:42:36|60689.49
22:42:37|60689.49
22:42:38|60689.49
22:42:39|60689.49
22:42:39|60689.49
22:42:40|60689.49
22:42:43|60689.49
22:42:44|60684.47
22:42:45|60692.57
22:42:47|60692.57
22:42:49|60692.57
22:42:49|60692.57
22:42:51|60694.2
22:42:53|60694.2
22:42:54|60694.2
22:42:55|60694.2
22:42:56|60694.2
22:42:57|60694.2
22:42:58|60694.2
22:42:59|60694.2
22:43:00|60694.2
22:43:01|60694.2
22:43:02|60694.2
22:43:03|60694.2
22:43:04|60761.27
22:43:05|60749.87
22:43:06|60749.87
22:43:07|60749.87
22:43:08|60749.87
22:43:09|60749.87
22:43:10|60749.87
22:43:11|60749.87
22:43:12|60749.87
22:43:13|60749.87
22:43:14|60749.87
22:43:15|60749.87
22:43:16|60749.87
22:43:18|60749.87
22:43:19|60749.87
22:43:20|60749.87
22:43:21|60749.87
22:43:22|60749.87
22:43:23|60749.87
22:43:24|60749.87
22:43:25|60749.87
22:43:26|60739.05
22:43:27|60739.05
22:43:27|60739.05
22:43:28|60739.05
22:43:29|60739.05
22:43:30|60739.05
22:43:32|60739.05
22:43:32|60739.05
22:43:33|60739.05
22:43:35|60742.45
22:43:36|60742.45
22:43:37|60742.45
22:43:38|60742.45
22:43:39|60742.45
22:43:39|60742.45
22:43:41|60732.79
22:43:42|60732.79
22:43:44|60732.79
22:43:44|60732.79
22:43:47|60732.79
22:43:47|60732.79
22:43:49|60732.79
22:43:50|60731.55
22:43:52|60731.55
22:43:53|60731.55
22:43:54|60731.55
22:43:55|60731.55
22:43:56|60731.55
22:43:58|60731.55
22:43:58|60731.55
22:43:59|60731.55
22:44:00|60731.55
22:44:01|60731.55
22:44:02|60731.55
22:44:03|60731.55
22:44:04|60703.24
22:44:05|60703.24
22:44:06|60703.24
22:44:07|60703.24
22:44:08|60703.24
22:44:10|60703.24
22:44:11|60703.24
22:44:12|60703.24
22:44:13|60703.24
22:44:14|60697.96
22:44:15|60697.96
22:44:16|60697.96
22:44:17|60697.96
22:44:18|60697.96
22:44:19|60697.96
22:44:20|60697.96
22:44:22|60697.96
22:44:23|60700.
22:44:24|60700.
22:44:25|60700.
22:44:27|60700.
22:44:28|60700.
22:44:29|60700.
22:44:30|60700.
22:44:31|60699.86
22:44:32|60699.86
22:44:33|60699.86
22:44:34|60699.86
22:44:35|60699.86
22:44:36|60699.86
22:44:37|60699.86
22:44:38|60699.86
22:44:39|60699.86
22:44:40|60699.86
22:44:41|60699.86
22:44:42|60699.86
22:44:43|60699.86
22:44:45|60700.55
22:44:47|60700.55
22:44:48|60700.55
22:44:49|60700.55
22:44:50|60736.41
22:44:51|60736.41
22:44:51|60741.68
22:44:53|60741.68
22:44:54|60741.68
22:44:55|60762.32
22:44:57|60762.32
22:44:57|60762.32
22:44:58|60762.32
22:44:59|60762.32
22:45:00|60759.16
22:45:02|60759.16
22:45:02|60751.04
22:45:04|60751.04
22:45:05|60751.04
22:45:06|60751.04
22:45:06|60751.04
22:45:08|60742.7
22:45:09|60742.7
22:45:10|60742.7
22:45:11|60717.12
22:45:12|60717.12
22:45:13|60717.12
22:45:14|60717.12
22:45:15|60717.12
22:45:16|60717.12
22:45:17|60717.12
22:45:17|60717.12
22:45:18|60717.12
22:45:20|60717.12
22:45:21|60717.12
22:45:22|60717.12
22:45:23|60717.12
22:45:24|60717.12
22:45:24|60717.12
22:45:25|60726.88
22:45:27|60726.88
22:45:27|60726.88
22:45:28|60726.88
22:45:29|60726.88
22:45:31|60734.92
22:45:32|60734.92
22:45:33|60734.92
22:45:33|60734.92
22:45:35|60734.92
22:45:35|60734.92
22:45:37|60734.92
22:45:38|60734.92
22:45:38|60734.92
22:45:39|60734.92
22:45:41|60734.92
22:45:41|60734.92
22:45:42|60734.92
22:45:44|60734.92
22:45:44|60723.26
22:45:47|60723.26
22:45:49|60722.38
22:45:49|60722.38
22:45:50|60722.38
22:45:51|60722.38
22:45:52|60722.38
22:45:54|60722.38
22:45:54|60726.03
22:45:56|60726.03
22:45:57|60726.03
22:45:59|60726.03
22:45:59|60726.03
22:46:00|60726.03
22:46:01|60726.03
22:46:03|60726.03
22:46:04|60700.13
22:46:05|60700.13
22:46:07|60719.06
22:46:08|60719.06
22:46:09|60719.06
22:46:10|60700.91
22:46:11|60700.91
22:46:12|60700.91
22:46:13|60700.91
22:46:14|60700.91
22:46:14|60700.91
22:46:16|60713.75
22:46:16|60713.75
22:46:18|60713.75
22:46:18|60713.75
22:46:19|60713.75
22:46:21|60713.75
22:46:22|60713.75
22:46:22|60722.24
22:46:24|60722.24
22:46:25|60722.24
22:46:26|60722.24
22:46:27|60722.24
22:46:28|60722.24
22:46:29|60722.24
22:46:30|60722.24
22:46:31|60722.24
22:46:32|60722.24
22:46:33|60722.24
22:46:34|60722.24
22:46:35|60722.24
22:46:36|60730.43
22:46:37|60730.43
22:46:38|60730.43
22:46:39|60730.43
22:46:40|60730.43
22:46:41|60730.43
22:46:42|60717.77
22:46:43|60717.77
22:46:44|60717.77
22:46:45|60717.77
22:46:47|60717.77
22:46:49|60724.16
22:46:50|60724.16
22:46:51|60724.16
22:46:52|60724.16
22:46:53|60724.16
22:46:54|60724.16
22:46:55|60724.16
22:46:56|60724.16
22:46:57|60724.16
22:46:58|60724.16
22:46:59|60724.16
22:47:00|60724.16
22:47:01|60724.16
22:47:02|60724.16
22:47:03|60724.16
22:47:04|60724.16
22:47:05|60724.16
22:47:06|60724.16
22:47:07|60724.16
22:47:08|60724.16
22:47:10|60724.16
22:47:11|60724.16
22:47:12|60724.16
22:47:13|60724.16
22:47:15|60724.16
22:47:16|60724.16
22:47:17|60724.16
22:47:18|60724.16
22:47:19|60726.44
22:47:20|60726.44
22:47:21|60726.44
22:47:22|60726.44
22:47:23|60726.44
22:47:24|60726.44
22:47:25|60726.44
22:47:26|60726.44
22:47:27|60730.41
22:47:28|60730.41
22:47:29|60730.41
22:47:30|60730.41
22:47:31|60730.41
22:47:32|60730.41
22:47:33|60730.41
22:47:34|60730.41
22:47:35|60730.41
22:47:36|60730.41
22:47:37|60730.41
22:47:38|60730.41
22:47:39|60728.3
22:47:40|60728.3
22:47:41|60728.3
22:47:42|60724.36
22:47:43|60724.36
22:47:44|60724.36
22:47:45|60724.36
22:47:46|60724.36
22:47:48|60697.07
22:47:49|60697.07
22:47:50|60697.07
22:47:52|60697.07
22:47:52|60697.07
22:47:53|60697.07
22:47:55|60697.07
22:47:56|60697.07
22:47:57|60697.07
22:47:58|60697.07
22:47:58|60697.07
22:48:00|60697.07
22:48:01|60697.07
22:48:02|60697.07
22:48:03|60702.82
22:48:04|60690.28
22:48:05|60690.28
22:48:07|60690.28
22:48:08|60690.28
22:48:09|60690.28
22:48:09|60690.28
22:48:11|60690.28
22:48:12|60690.28
22:48:13|60690.28
22:48:14|60690.28
22:48:15|60676.84
22:48:17|60676.84
22:48:17|60676.84
22:48:18|60676.84
22:48:19|60676.84
22:48:20|60676.84
22:48:21|60675.65
22:48:22|60675.65
22:48:23|60675.65
22:48:24|60675.65
22:48:26|60675.65
22:48:27|60675.65
22:48:28|60675.65
22:48:29|60675.65
22:48:30|60675.65
22:48:31|60675.65
22:48:32|60675.65
22:48:33|60675.65
22:48:34|60675.65
22:48:35|60675.65
22:48:36|60675.65
22:48:38|60675.65
22:48:38|60675.65
22:48:40|60675.65
22:48:41|60674.62
22:48:42|60683.05
22:48:43|60683.05
22:48:44|60683.05
22:48:44|60683.05
22:48:46|60683.05
22:48:47|60680.37
22:48:47|60680.37
22:48:50|60680.37
22:48:50|60680.37
22:48:53|60680.37
22:48:53|60680.37
22:48:55|60680.37
22:48:55|60680.37
22:48:57|60680.37
22:48:57|60680.37
22:48:59|60680.37
22:49:00|60680.37
22:49:01|60680.37
22:49:02|60680.37
22:49:03|60680.37
22:49:04|60680.37
22:49:06|60680.37
22:49:08|60683.99
22:49:08|60683.99
22:49:09|60683.05
22:49:10|60683.05
22:49:11|60683.05
22:49:12|60665.06
22:49:13|60665.06
22:49:15|60665.06
22:49:16|60660.64
22:49:17|60660.64
22:49:18|60660.64
22:49:19|60659.35
22:49:20|60659.35
22:49:21|60659.35
22:49:22|60659.35
22:49:23|60659.35
22:49:24|60659.35
22:49:25|60651.43
22:49:26|60651.43
22:49:27|60651.43
22:49:28|60651.43
22:49:29|60651.43
22:49:30|60651.43
22:49:31|60651.43
22:49:32|60651.43
22:49:33|60665.57
22:49:34|60665.57
22:49:35|60665.57
22:49:36|60665.57
22:49:37|60665.57
22:49:38|60665.57
22:49:39|60650.
22:49:40|60638.65
22:49:41|60630.37
22:49:42|60630.37
22:49:43|60639.22
22:49:44|60639.22
22:49:45|60639.22
22:49:46|60639.22
22:49:47|60642.69
22:49:48|60642.69
22:49:50|60670.15
22:49:52|60670.15
22:49:53|60670.15
22:49:54|60670.15
22:49:56|60670.15
22:49:58|60693.86
22:49:59|60693.86
22:49:59|60693.86
22:50:00|60693.86
22:50:01|60693.86
22:50:03|60693.86
22:50:04|60693.86
22:50:05|60693.86
22:50:07|60693.86
22:50:07|60693.86
22:50:08|60693.86
22:50:09|60693.86
22:50:12|60693.86
22:50:12|60693.86
22:50:13|60693.86
22:50:14|60693.86
22:50:15|60693.86
22:50:16|60693.86
22:50:17|60693.86
22:50:18|60693.86
22:50:20|60693.86
22:50:21|60689.69
22:50:21|60690.2
22:50:23|60685.83
22:50:23|60685.83
22:50:24|60685.83
22:50:25|60685.83
22:50:26|60685.83
22:50:27|60685.83
22:50:28|60685.83
22:50:30|60685.83
22:50:30|60685.83
22:50:31|60685.83
22:50:32|60685.83
22:50:34|60685.83
22:50:35|60685.83
22:50:35|60685.83
22:50:37|60685.83
22:50:37|60685.83
22:50:38|60685.83
22:50:40|60685.83
22:50:40|60685.83
22:50:41|60685.83
22:50:42|60685.83
22:50:43|60685.83
22:50:44|60685.83
22:50:46|60685.83
22:50:46|60685.83
22:50:47|60694.65
22:50:48|60694.65
22:50:49|60694.65
22:50:52|60680.45
22:50:53|60680.45
22:50:55|60680.45
22:50:56|60678.53
22:50:57|60678.53
22:50:58|60678.53
22:50:59|60678.53
22:51:00|60678.53
22:51:01|60683.65
22:51:03|60683.65
22:51:03|60683.65
22:51:04|60683.65
22:51:06|60683.65
22:51:07|60683.65
22:51:08|60683.65
22:51:09|60683.65
22:51:10|60683.65
22:51:11|60692.54
22:51:12|60691.68
22:51:13|60691.68
22:51:14|60691.68
22:51:15|60691.68
22:51:16|60691.68
22:51:17|60690.83
22:51:18|60690.83
22:51:19|60690.83
22:51:20|60690.83
22:51:21|60690.83
22:51:22|60690.83
22:51:23|60690.83
22:51:24|60685.36
22:51:25|60685.36
22:51:26|60685.36
22:51:27|60685.36
22:51:29|60685.36
22:51:29|60685.36
22:51:30|60685.36
22:51:32|60685.36
22:51:32|60685.36
22:51:34|60685.36
22:51:35|60681.44
22:51:35|60681.44
22:51:36|60677.06
22:51:38|60677.06
22:51:38|60677.06
22:51:40|60677.06
22:51:40|60658.02
22:51:42|60654.3
22:51:43|60654.3
22:51:44|60654.3
22:51:45|60658.01
22:51:46|60655.28
22:51:46|60655.28
22:51:48|60654.23
22:51:49|60654.23
22:51:50|60654.23
22:51:52|60654.11
22:51:52|60654.11
22:51:54|60654.11
22:51:54|60654.11
22:51:56|60654.11
22:51:57|60654.11
22:51:58|60654.11
22:51:58|60654.11
22:52:00|60654.11
22:52:01|60654.11
22:52:02|60654.11
22:52:03|60654.11
22:52:03|60654.11
22:52:05|60654.11
22:52:06|60654.11
22:52:07|60654.11
22:52:08|60678.5
22:52:08|60678.5
22:52:10|60678.5
22:52:11|60678.5
22:52:12|60678.5
22:52:13|60662.92
22:52:14|60662.92
22:52:15|60662.92
22:52:16|60662.92
22:52:17|60662.92
22:52:17|60662.92
22:52:19|60662.92
22:52:20|60662.92
22:52:21|60662.92
22:52:22|60662.92
22:52:23|60695.3
22:52:24|60696.75
22:52:25|60696.74
22:52:25|60696.74
22:52:27|60696.74
22:52:28|60696.74
22:52:29|60699.43
22:52:30|60699.43
22:52:31|60699.43
22:52:32|60699.43
22:52:33|60704.55
22:52:34|60704.55
22:52:34|60704.55
22:52:36|60704.55
22:52:37|60704.55
22:52:37|60704.55
22:52:39|60704.55
22:52:40|60704.55
22:52:40|60704.55
22:52:42|60704.55
22:52:43|60704.55
22:52:44|60704.55
22:52:46|60704.55
22:52:47|60704.55
22:52:48|60704.55
22:52:49|60689.49
22:52:50|60689.49
22:52:50|60689.49
22:52:51|60689.49
22:52:54|60689.49
22:52:55|60689.49
22:52:56|60689.49
22:52:57|60689.49
22:52:58|60689.49
22:53:00|60689.49
22:53:00|60689.49
22:53:02|60694.5
22:53:03|60694.5
22:53:04|60694.5
22:53:06|60661.73
22:53:06|60661.73
22:53:07|60661.73
22:53:09|60661.73
22:53:09|60661.73
22:53:11|60661.73
22:53:12|60661.73
22:53:12|60661.73
22:53:13|60661.73
22:53:14|60661.73
22:53:16|60690.54
22:53:17|60690.54
22:53:18|60690.54
22:53:18|60690.54
22:53:20|60690.54
22:53:20|60690.54
22:53:22|60690.54
22:53:23|60690.54
22:53:24|60690.54
22:53:25|60657.77
22:53:26|60689.55
22:53:26|60689.55
22:53:28|60689.55
22:53:28|60689.55
22:53:29|60689.55
22:53:30|60689.55
22:53:32|60689.55
22:53:33|60689.55
22:53:33|60689.55
22:53:34|60689.55
22:53:35|60689.55
22:53:37|60689.55
22:53:38|60684.
22:53:38|60684.
22:53:40|60684.
22:53:41|60684.
22:53:42|60684.
22:53:43|60683.99
22:53:44|60683.99
22:53:45|60683.99
22:53:45|60683.99
22:53:47|60683.99
22:53:48|60683.99
22:53:49|60683.99
22:53:50|60683.99
22:53:50|60684.32
22:53:52|60684.32
22:53:54|60684.32
22:53:56|60684.32
22:53:57|60684.32
22:53:59|60684.32
22:54:01|60684.32
22:54:01|60684.32
22:54:04|60684.32
22:54:05|60684.32
22:54:05|60684.32
22:54:07|60684.32
22:54:08|60684.32
22:54:09|60684.32
22:54:10|60684.32
22:54:11|60684.32
22:54:12|60684.32
22:54:13|60684.32
22:54:14|60684.32
22:54:15|60695.83
22:54:16|60695.83
22:54:17|60695.83
22:54:18|60695.83
22:54:19|60695.83
22:54:21|60695.83
22:54:22|60695.83
22:54:23|60695.83
22:54:24|60695.83
22:54:25|60695.83
22:54:26|60695.83
22:54:27|60695.83
22:54:28|60695.83
22:54:29|60695.83
22:54:29|60695.83
22:54:31|60695.83
22:54:31|60695.83
22:54:33|60695.83
22:54:34|60695.83
22:54:34|60695.83
22:54:36|60695.83
22:54:37|60695.83
22:54:38|60695.83
22:54:39|60695.83
22:54:40|60695.83
22:54:41|60695.83
22:54:41|60695.83
22:54:43|60695.83
22:54:44|60695.83
22:54:44|60695.83
22:54:45|60695.83
22:54:46|60695.83
22:54:48|60695.83
22:54:49|60700.11
22:54:49|60700.11
22:54:51|60700.11
22:54:52|60700.11
22:54:53|60700.11
22:54:55|60700.11
22:54:56|60700.11
22:54:56|60686.03
22:54:58|60686.03
22:55:00|60686.03
22:55:00|60687.42
22:55:02|60687.42
22:55:03|60687.42
22:55:04|60687.42
22:55:06|60687.42
22:55:07|60687.42
22:55:08|60687.42
22:55:09|60687.42
22:55:09|60687.42
22:55:11|60687.42
22:55:12|60687.42
22:55:13|60687.42
22:55:14|60687.42
22:55:15|60687.42
22:55:16|60687.42
22:55:17|60687.42
22:55:18|60687.42
22:55:19|60687.42
22:55:20|60687.42
22:55:21|60687.42
22:55:22|60687.42
22:55:23|60687.42
22:55:24|60687.42
22:55:25|60687.42
22:55:26|60687.42
22:55:27|60687.42
22:55:28|60698.94
22:55:29|60698.94
22:55:30|60698.94
22:55:31|60698.94
22:55:32|60698.94
22:55:33|60698.94
22:55:34|60698.94
22:55:35|60698.94
22:55:36|60698.94
22:55:37|60698.94
22:55:38|60698.94
22:55:39|60698.94
22:55:40|60698.94
22:55:41|60698.94
22:55:42|60698.94
22:55:43|60698.94
22:55:44|60698.94
22:55:45|60698.94
22:55:46|60698.94
22:55:47|60698.94
22:55:48|60698.94
22:55:49|60698.94
22:55:50|60707.59
22:55:51|60707.59
22:55:52|60707.59
22:55:53|60707.59
22:55:54|60691.8
22:55:55|60691.8
22:55:56|60691.8
22:55:57|60691.8
22:55:59|60691.8
22:56:00|60691.8
22:56:01|60691.8
22:56:02|60691.8
22:56:04|60691.8
22:56:06|60684.88
22:56:06|60684.88
22:56:07|60684.88
22:56:09|60684.88
22:56:10|60684.88
22:56:10|60684.88
22:56:11|60684.88
22:56:13|60684.88
22:56:13|60684.88
22:56:14|60684.88
22:56:16|60684.88
22:56:17|60684.88
22:56:18|60684.88
22:56:19|60684.88
22:56:20|60684.88
22:56:20|60684.88
22:56:22|60701.32
22:56:23|60701.32
22:56:24|60701.32
22:56:25|60701.32
22:56:26|60701.32
22:56:27|60701.32
22:56:28|60676.99
22:56:29|60676.99
22:56:30|60676.99
22:56:31|60676.99
22:56:32|60676.99
22:56:33|60667.21
22:56:34|60667.21
22:56:35|60686.08
22:56:36|60686.08
22:56:37|60686.08
22:56:38|60686.08
22:56:39|60686.08
22:56:40|60673.8
22:56:41|60673.8
22:56:42|60673.8
22:56:43|60673.8
22:56:44|60673.8
22:56:45|60658.44
22:56:46|60652.24
22:56:47|60652.24
22:56:48|60650.76
22:56:49|60650.76
22:56:50|60650.
22:56:51|60650.
22:56:52|60650.
22:56:53|60650.
22:56:54|60649.99
22:56:55|60649.99
22:56:57|60649.99
22:56:57|60649.65
22:56:59|60649.65
22:57:00|60637.56
22:57:01|60637.56
22:57:02|60637.56
22:57:03|60637.56
22:57:04|60637.56
22:57:05|60630.17
22:57:07|60630.17
22:57:07|60630.17
22:57:08|60630.17
22:57:09|60630.17
22:57:10|60630.17
22:57:12|60630.17
22:57:13|60630.17
22:57:14|60630.17
22:57:15|60630.17
22:57:16|60630.17
22:57:17|60630.17
22:57:18|60630.17
22:57:19|60623.02
22:57:20|60623.02
22:57:21|60623.02
22:57:22|60623.02
22:57:23|60623.02
22:57:24|60623.02
22:57:25|60628.66
22:57:26|60628.66
22:57:27|60628.66
22:57:29|60640.42
22:57:30|60640.42
22:57:30|60633.9
22:57:31|60621.63
22:57:33|60621.63
22:57:34|60621.63
22:57:35|60621.63
22:57:36|60621.63
22:57:37|60621.63
22:57:38|60621.63
22:57:39|60621.63
22:57:40|60621.63
22:57:41|60621.63
22:57:42|60623.72
22:57:43|60623.72
22:57:44|60623.72
22:57:45|60623.72
22:57:46|60623.72
22:57:47|60623.72
22:57:48|60623.72
22:57:49|60623.72
22:57:50|60623.72
22:57:51|60623.72
22:57:52|60623.72
22:57:53|60623.72
22:57:54|60623.72
22:57:55|60623.72
22:57:56|60623.72
22:57:58|60623.72
22:57:58|60623.72
22:58:00|60623.72
22:58:02|60623.72
22:58:03|60623.72
22:58:04|60623.72
22:58:05|60623.72
22:58:06|60623.72
22:58:07|60618.12
22:58:08|60618.12
22:58:09|60616.18
22:58:10|60616.17
22:58:11|60616.17
22:58:12|60616.17
22:58:13|60616.17
22:58:14|60616.17
22:58:15|60616.17
22:58:16|60616.17
22:58:17|60616.17
22:58:18|60616.17
22:58:19|60616.17
22:58:20|60616.17
22:58:21|60616.17
22:58:23|60616.17
22:58:24|60613.57
22:58:25|60613.57
22:58:27|60613.58
22:58:27|60613.58
22:58:28|60613.58
22:58:29|60613.58
22:58:30|60613.58
22:58:31|60613.58
22:58:32|60613.58
22:58:34|60613.58
22:58:34|60613.58
22:58:35|60613.58
22:58:36|60613.58
22:58:37|60613.58
22:58:38|60613.58
22:58:39|60613.58
22:58:40|60613.58
22:58:41|60613.58
22:58:42|60613.58
22:58:43|60613.58
22:58:44|60628.09
22:58:45|60620.27
22:58:46|60620.27
22:58:47|60620.27
22:58:49|60617.19
22:58:50|60617.19
22:58:51|60617.19
22:58:52|60617.19
22:58:53|60617.19
22:58:54|60617.19
22:58:55|60613.3
22:58:56|60613.3
22:58:57|60613.3
22:58:58|60613.3
22:59:00|60606.09
22:59:02|60606.09
22:59:03|60606.09
22:59:05|60606.09
22:59:05|60606.09
22:59:06|60606.09
22:59:07|60606.09
22:59:08|60606.09
22:59:09|60606.09
22:59:10|60606.09
22:59:11|60616.41
22:59:12|60616.41
22:59:13|60615.49
22:59:15|60615.49
22:59:16|60615.49
22:59:16|60615.49
22:59:17|60615.49
22:59:18|60615.49
22:59:19|60615.49
22:59:21|60615.49
22:59:22|60615.49
22:59:23|60615.49
22:59:24|60615.49
22:59:25|60615.49
22:59:26|60615.49
22:59:27|60615.49
22:59:28|60615.49
22:59:30|60615.49
22:59:31|60615.49
22:59:32|60615.49
22:59:33|60615.49
22:59:34|60608.84
22:59:35|60608.84
22:59:36|60608.84
22:59:37|60608.84
22:59:38|60608.84
22:59:39|60608.84
22:59:40|60606.64
22:59:41|60606.64
22:59:43|60606.64
22:59:43|60606.64
22:59:44|60606.64
22:59:45|60606.64
22:59:46|60606.64
22:59:47|60606.64
22:59:48|60606.64
22:59:49|60606.64
22:59:50|60606.64
22:59:51|60605.67
22:59:52|60605.67
22:59:53|60605.67
22:59:54|60605.67
22:59:55|60605.67
22:59:56|60605.67
22:59:57|60605.67
22:59:59|60605.67
23:00:01|60605.67
23:00:01|60605.67
23:00:03|60605.35
23:00:03|60607.06
23:00:05|60628.68
23:00:06|60628.68
23:00:07|60651.55
23:00:07|60651.55
23:00:09|60651.55
23:00:10|60630.78
23:00:11|60630.78
23:00:12|60630.78
23:00:13|60660.07
23:00:13|60671.66
23:00:15|60659.54
23:00:15|60659.54
23:00:17|60683.68
23:00:18|60683.68
23:00:19|60683.68
23:00:20|60683.68
23:00:21|60683.68
23:00:22|60718.81
23:00:23|60718.81
23:00:24|60718.81
23:00:25|60718.81
23:00:26|60718.81
23:00:27|60718.81
23:00:28|60718.81
23:00:29|60718.81
23:00:30|60718.81
23:00:31|60718.81
23:00:32|60718.81
23:00:33|60718.81
23:00:34|60718.81
23:00:35|60718.81
23:00:36|60718.81
23:00:37|60718.81
23:00:38|60718.81
23:00:39|60718.81
23:00:40|60718.81
23:00:41|60718.81
23:00:42|60718.81
23:00:44|60718.81
23:00:44|60718.81
23:00:45|60718.81
23:00:47|60718.81
23:00:47|60718.81
23:00:48|60718.81
23:00:50|60718.81
23:00:50|60718.81
23:00:51|60718.81
23:00:52|60718.81
23:00:53|60718.81
23:00:54|60674.38
23:00:55|60674.38
23:00:56|60674.38
23:00:57|60652.93
23:00:58|60650.23
23:01:00|60650.23
23:01:02|60642.61
23:01:03|60642.61
23:01:05|60631.53
23:01:06|60622.25
23:01:07|60612.98
23:01:08|60612.98
23:01:09|60612.98
23:01:09|60612.98
23:01:11|60612.98
23:01:12|60612.98
23:01:13|60606.71
23:01:14|60606.71
23:01:15|60606.71
23:01:16|60606.71
23:01:17|60606.71
23:01:18|60606.71
23:01:19|60606.71
23:01:20|60606.71
23:01:22|60606.71
23:01:23|60606.71
23:01:23|60619.88
23:01:25|60619.88
23:01:26|60651.13
23:01:27|60651.13
23:01:28|60651.13
23:01:29|60651.13
23:01:29|60651.13
23:01:31|60651.13
23:01:32|60651.13
23:01:32|60651.13
23:01:34|60651.13
23:01:34|60651.13
23:01:36|60651.13
23:01:37|60651.13
23:01:38|60651.13
23:01:39|60651.13
23:01:40|60622.55
23:01:41|60622.55
23:01:42|60622.13
23:01:43|60622.54
23:01:43|60622.54
23:01:44|60622.54
23:01:46|60622.54
23:01:47|60622.54
23:01:48|60622.54
23:01:48|60622.54
23:01:50|60622.54
23:01:51|60622.54
23:01:52|60626.5
23:01:53|60626.5
23:01:53|60626.5
23:01:55|60626.5
23:01:56|60626.5
23:01:56|60626.5
23:01:57|60626.5
23:01:59|60626.5
23:01:59|60626.5
23:02:02|60626.5
23:02:02|60626.5
23:02:04|60626.5
23:02:05|60626.5
23:02:06|60612.84
23:02:07|60612.84
23:02:08|60612.84
23:02:09|60612.84
23:02:10|60609.54
23:02:11|60609.54
23:02:12|60609.54
23:02:13|60609.54
23:02:14|60606.01
23:02:15|60609.52
23:02:16|60609.52
23:02:17|60609.52
23:02:18|60609.52
23:02:19|60609.52
23:02:20|60609.52
23:02:21|60609.52
23:02:22|60609.52
23:02:24|60609.52
23:02:24|60609.52
23:02:26|60609.52
23:02:27|60609.52
23:02:27|60606.21
23:02:29|60609.6
23:02:30|60609.6
23:02:31|60609.6
23:02:31|60609.6
23:02:33|60609.6
23:02:34|60609.6
23:02:35|60613.07
23:02:36|60613.07
23:02:36|60613.07
23:02:38|60620.63
23:02:38|60620.63
23:02:40|60620.63
23:02:41|60620.63
23:02:42|60620.63
23:02:43|60620.63
23:02:44|60620.63
23:02:45|60620.63
23:02:46|60620.63
23:02:47|60620.63
23:02:47|60620.63
23:02:48|60620.63
23:02:50|60620.63
23:02:52|60620.63
23:02:54|60620.63
23:02:54|60620.63
23:02:55|60620.63
23:02:57|60620.63
23:02:57|60620.63
23:02:58|60620.63
23:03:00|60620.63
23:03:00|60620.63
23:03:03|60620.92
23:03:04|60620.92
23:03:06|60620.92
23:03:07|60620.92
23:03:08|60620.92
23:03:09|60620.92
23:03:09|60620.92
23:03:10|60620.92
23:03:12|60620.92
23:03:13|60624.37
23:03:14|60624.37
23:03:14|60624.37
23:03:16|60624.37
23:03:16|60624.37
23:03:18|60624.37
23:03:19|60624.37
23:03:20|60624.37
23:03:21|60624.37
23:03:22|60624.37
23:03:22|60624.37
23:03:23|60624.37
23:03:24|60624.37
23:03:25|60624.37
23:03:26|60624.37
23:03:27|60624.37
23:03:28|60637.54
23:03:29|60637.54
23:03:30|60637.54
23:03:31|60637.54
23:03:33|60637.54
23:03:33|60636.18
23:03:35|60636.18
23:03:35|60636.18
23:03:36|60636.18
23:03:37|60636.18
23:03:38|60636.18
23:03:39|60636.18
23:03:41|60636.18
23:03:41|60636.18
23:03:42|60636.18
23:03:43|60636.18
23:03:44|60636.18
23:03:45|60636.18
23:03:47|60636.18
23:03:48|60636.18
23:03:49|60636.18
23:03:50|60636.18
23:03:51|60636.18
23:03:52|60636.18
23:03:53|60636.18
23:03:54|60636.18
23:03:55|60636.18
23:03:56|60636.18
23:03:57|60651.54
23:03:58|60651.54
23:03:59|60651.54
23:04:00|60651.54
23:04:01|60651.54
23:04:02|60651.54
23:04:04|60622.79
23:04:06|60622.79
23:04:07|60621.79
23:04:08|60621.79
23:04:09|60621.79
23:04:11|60621.79
23:04:11|60586.95
23:04:13|60586.95
23:04:14|60586.95
23:04:15|60586.95
23:04:16|60586.95
23:04:16|60586.33
23:04:17|60583.45
23:04:18|60569.99
23:04:19|60569.99
23:04:21|60550.88
23:04:22|60551.65
23:04:22|60551.65
23:04:24|60551.65
23:04:25|60551.65
23:04:25|60544.36
23:04:26|60544.36
23:04:27|60562.8
23:04:28|60562.8
23:04:29|60569.31
23:04:31|60569.31
23:04:31|60569.31
23:04:33|60569.31
23:04:34|60569.31
23:04:35|60569.31
23:04:35|60569.31
23:04:37|60569.31
23:04:37|60569.31
23:04:38|60569.31
23:04:40|60569.31
23:04:40|60569.31
23:04:41|60601.02
23:04:42|60601.02
23:04:45|60608.26
23:04:45|60608.26
23:04:46|60613.9
23:04:47|60613.9
23:04:48|60613.9
23:04:49|60613.9
23:04:50|60613.9
23:04:51|60613.9
23:04:52|60613.9
23:04:53|60613.9
23:04:54|60613.9
23:04:55|60613.9
23:04:56|60613.9
23:04:57|60613.9
23:04:58|60588.26
23:04:59|60576.84
23:05:00|60576.84
23:05:01|60576.84
23:05:02|60576.84
23:05:04|60576.84
23:05:06|60566.83
23:05:07|60566.83
23:05:07|60566.83
23:05:09|60566.83
23:05:11|60566.83
23:05:12|60566.83
23:05:14|60566.83
23:05:15|60566.83
23:05:16|60566.83
23:05:17|60566.83
23:05:18|60566.83
23:05:19|60566.83
23:05:21|60566.83
23:05:21|60566.83
23:05:22|60566.83
23:05:23|60566.83
23:05:24|60566.83
23:05:25|60566.83
23:05:26|60566.83
23:05:27|60566.83
23:05:29|60566.83
23:05:30|60566.83
23:05:31|60566.83
23:05:32|60566.83
23:05:32|60566.83
23:05:33|60566.83
23:05:34|60566.83
23:05:35|60566.83
23:05:36|60566.83
23:05:37|60563.3
23:05:38|60563.3
23:05:40|60563.3
23:05:40|60563.3
23:05:41|60563.3
23:05:42|60554.84
23:05:43|60554.84
23:05:44|60553.5
23:05:45|60553.5
23:05:46|60553.5
23:05:47|60553.5
23:05:48|60553.5
23:05:49|60553.5
23:05:50|60553.5
23:05:51|60553.5
23:05:52|60553.5
23:05:53|60558.56
23:05:54|60564.27
23:05:55|60564.27
23:05:57|60564.27
23:05:57|60564.27
23:05:58|60564.27
23:05:59|60564.27
23:06:00|60564.27
23:06:02|60564.27
23:06:02|60564.27
23:06:04|60538.51
23:06:05|60538.51
23:06:06|60536.55
23:06:08|60530.66
23:06:08|60530.66
23:06:09|60530.66
23:06:10|60530.66
23:06:12|60530.66
23:06:12|60546.32
23:06:14|60546.32
23:06:15|60546.32
23:06:16|60546.32
23:06:16|60546.32
23:06:17|60546.32
23:06:18|60546.32
23:06:21|60546.32
23:06:21|60525.49
23:06:22|60525.49
23:06:23|60525.49
23:06:24|60525.49
23:06:25|60525.49
23:06:26|60525.49
23:06:27|60525.49
23:06:28|60525.49
23:06:29|60539.48
23:06:30|60535.13
23:06:31|60535.13
23:06:33|60515.82
23:06:34|60515.82
23:06:34|60515.82
23:06:35|60515.82
23:06:37|60515.82
23:06:37|60515.82
23:06:39|60515.82
23:06:39|60515.82
23:06:41|60519.32
23:06:41|60520.42
23:06:43|60520.42
23:06:43|60520.42
23:06:44|60520.42
23:06:45|60520.42
23:06:47|60541.37
23:06:48|60541.37
23:06:48|60541.37
23:06:50|60541.37
23:06:50|60541.37
23:06:53|60541.37
23:06:54|60564.94
23:06:54|60564.94
23:06:55|60564.94
23:06:56|60564.94
23:06:57|60564.94
23:06:59|60564.94
23:06:59|60564.94
23:07:00|60564.94
23:07:01|60564.94
23:07:02|60564.94
23:07:03|60564.94
23:07:04|60564.94
23:07:07|60564.94
23:07:08|60564.94
23:07:09|60605.52
23:07:11|60619.07
23:07:13|60619.07
23:07:14|60619.07
23:07:15|60619.07
23:07:16|60619.07
23:07:17|60684.46
23:07:17|60684.46
23:07:19|60678.56
23:07:20|60678.56
23:07:22|60678.56
23:07:22|60678.56
23:07:23|60678.56
23:07:24|60678.56
23:07:25|60678.56
23:07:26|60678.56
23:07:27|60678.56
23:07:28|60678.56
23:07:29|60678.56
23:07:30|60678.56
23:07:31|60678.56
23:07:33|60678.56
23:07:33|60678.56
23:07:35|60678.56
23:07:36|60678.56
23:07:36|60678.56
23:07:38|60678.56
23:07:38|60678.56
23:07:40|60678.56
23:07:41|60678.56
23:07:43|60678.56
23:07:43|60678.56
23:07:44|60678.56
23:07:45|60678.56
23:07:46|60678.56
23:07:47|60678.56
23:07:48|60678.56
23:07:49|60678.56
23:07:50|60678.56
23:07:51|60678.56
23:07:52|60678.56
23:07:53|60678.56
23:07:54|60678.56
23:07:55|60678.56
23:07:56|60678.56
23:07:57|60678.56
23:07:59|60631.01
23:07:59|60631.01
23:08:00|60631.01
23:08:01|60600.
23:08:02|60600.
23:08:03|60600.
23:08:05|60600.
23:08:05|60600.
23:08:07|60600.
23:08:09|60600.
23:08:11|60600.
23:08:12|60600.
23:08:12|60600.
23:08:13|60600.
23:08:15|60600.
23:08:16|60600.
23:08:17|60600.
23:08:18|60600.
23:08:19|60600.
23:08:20|60600.
23:08:20|60600.
23:08:22|60600.
23:08:23|60600.
23:08:25|60600.
23:08:26|60600.
23:08:27|60600.
23:08:28|60600.
23:08:29|60600.
23:08:29|60600.
23:08:31|60600.
23:08:31|60600.
23:08:34|60652.78
23:08:35|60630.53
23:08:36|60630.53
23:08:37|60630.53
23:08:37|60630.53
23:08:39|60630.53
23:08:39|60630.53
23:08:41|60630.53
23:08:42|60630.53
23:08:43|60628.06
23:08:43|60628.06
23:08:45|60628.06
23:08:47|60628.06
23:08:48|60628.06
23:08:49|60628.06
23:08:49|60628.06
23:08:52|60628.06
23:08:53|60628.06
23:08:54|60628.06
23:08:55|60628.06
23:08:56|60628.06
23:08:57|60628.06
23:08:58|60616.4
23:08:59|60616.4
23:09:00|60616.4
23:09:00|60629.67
23:09:02|60629.67
23:09:03|60629.67
23:09:03|60629.67
23:09:05|60629.67
23:09:06|60629.67
23:09:07|60629.67
23:09:09|60629.67
23:09:10|60629.67
23:09:12|60629.67
23:09:13|60629.67
23:09:13|60629.67
23:09:15|60629.67
23:09:16|60629.67
23:09:17|60629.67
23:09:19|60654.07
23:09:20|60654.07
23:09:21|60654.07
23:09:21|60654.07
23:09:23|60654.07
23:09:24|60654.07
23:09:25|60636.17
23:09:26|60636.17
23:09:27|60636.17
23:09:28|60636.17
23:09:29|60636.17
23:09:30|60636.17
23:09:31|60646.07
23:09:32|60646.07
23:09:33|60646.07
23:09:34|60646.07
23:09:35|60646.07
23:09:36|60646.07
23:09:37|60646.07
23:09:38|60646.07
23:09:39|60646.07
23:09:40|60646.07
23:09:41|60646.07
23:09:42|60646.07
23:09:43|60646.07
23:09:44|60646.07
23:09:45|60634.2
23:09:46|60634.2
23:09:47|60634.2
23:09:48|60634.2
23:09:49|60634.2
23:09:50|60634.2
23:09:52|60634.2
23:09:53|60634.2
23:09:53|60609.39
23:09:55|60609.39
23:09:56|60609.39
23:09:57|60609.39
23:09:58|60609.39
23:09:59|60609.39
23:10:00|60609.39
23:10:01|60595.54
23:10:02|60595.54
23:10:03|60595.54
23:10:03|60595.54
23:10:05|60595.54
23:10:05|60595.54
23:10:07|60595.54
23:10:08|60595.54
23:10:10|60595.54
23:10:11|60595.54
23:10:12|60595.54
23:10:14|60630.96
23:10:15|60630.96
23:10:17|60641.67
23:10:18|60608.95
23:10:18|60608.95
23:10:19|60608.95
23:10:20|60608.95
23:10:22|60608.95
23:10:23|60608.95
23:10:25|60608.95
23:10:26|60608.95
23:10:27|60608.95
23:10:28|60602.31
23:10:29|60602.31
23:10:30|60602.31
23:10:31|60602.31
23:10:32|60602.31
23:10:33|60602.31
23:10:35|60602.31
23:10:36|60622.51
23:10:37|60622.51
23:10:38|60622.51
23:10:39|60622.51
23:10:40|60622.51
23:10:41|60644.36
23:10:42|60644.36
23:10:43|60644.36
23:10:44|60644.36
23:10:45|60644.36
23:10:46|60644.36
23:10:47|60644.36
23:10:48|60644.36
23:10:49|60644.36
23:10:50|60644.36
23:10:51|60644.36
23:10:52|60644.36
23:10:53|60644.36
23:10:54|60635.51
23:10:56|60635.51
23:10:56|60635.51
23:10:57|60635.51
23:10:58|60635.51
23:10:59|60635.51
23:11:00|60635.51
23:11:01|60635.51
23:11:02|60635.51
23:11:04|60635.51
23:11:05|60635.51
23:11:05|60635.51
23:11:06|60635.51
23:11:07|60631.8
23:11:08|60631.8
23:11:11|60631.8
23:11:12|60622.77
23:11:13|60622.77
23:11:14|60622.77
23:11:16|60627.02
23:11:17|60627.02
23:11:18|60627.02
23:11:19|60628.88
23:11:20|60628.88
23:11:21|60629.01
23:11:22|60629.01
23:11:23|60629.01
23:11:24|60629.01
23:11:25|60629.01
23:11:26|60640.81
23:11:27|60640.81
23:11:28|60640.81
23:11:29|60640.81
23:11:30|60640.81
23:11:31|60640.81
23:11:32|60640.81
23:11:33|60640.81
23:11:34|60640.81
23:11:35|60640.81
23:11:36|60640.81
23:11:37|60640.81
23:11:38|60640.81
23:11:39|60638.54
23:11:40|60638.54
23:11:41|60638.54
23:11:42|60638.54
23:11:43|60638.54
23:11:44|60637.63
23:11:45|60637.63
23:11:46|60637.63
23:11:47|60637.63
23:11:48|60637.63
23:11:49|60637.63
23:11:50|60637.63
23:11:51|60637.63
23:11:52|60637.63
23:11:53|60637.63
23:11:54|60637.63
23:11:55|60637.63
23:11:56|60637.63
23:11:57|60637.63
23:11:58|60637.63
23:11:59|60637.63
23:12:01|60637.63
23:12:01|60637.63
23:12:03|60637.44
23:12:04|60637.44
23:12:04|60637.44
23:12:05|60637.44
23:12:06|60637.44
23:12:07|60637.44
23:12:08|60637.44
23:12:09|60637.44
23:12:12|60637.44
23:12:12|60637.44
23:12:14|60637.44
23:12:15|60637.44
23:12:17|60637.44
23:12:18|60637.44
23:12:19|60637.44
23:12:20|60637.44
23:12:21|60637.44
23:12:22|60637.44
23:12:23|60637.44
23:12:24|60637.44
23:12:25|60637.44
23:12:26|60637.44
23:12:27|60637.44
23:12:28|60637.44
23:12:29|60637.44
23:12:31|60637.44
23:12:31|60637.44
23:12:32|60637.44
23:12:33|60632.6
23:12:34|60620.
23:12:35|60620.
23:12:36|60620.
23:12:37|60620.
23:12:38|60620.
23:12:39|60620.
23:12:40|60620.
23:12:41|60620.
23:12:42|60620.
23:12:43|60620.
23:12:44|60620.
23:12:45|60620.
23:12:46|60566.87
23:12:47|60555.07
23:12:48|60555.07
23:12:49|60555.07
23:12:50|60555.07
23:12:51|60559.74
23:12:52|60559.74
23:12:53|60559.74
23:12:54|60559.74
23:12:56|60602.91
23:12:56|60594.82
23:12:57|60594.82
23:12:58|60594.82
23:12:59|60594.82
23:13:01|60594.82
23:13:02|60594.82
23:13:02|60559.84
23:13:03|60559.84
23:13:04|60559.84
23:13:05|60559.84
23:13:06|60559.84
23:13:08|60559.84
23:13:09|60559.84
23:13:10|60567.44
23:13:11|60569.6
23:13:13|60569.6
23:13:15|60569.6
23:13:15|60569.6
23:13:17|60569.6
23:13:19|60569.6
23:13:21|60545.63
23:13:21|60545.63
23:13:23|60545.63
23:13:24|60545.63
23:13:25|60545.63
23:13:26|60545.63
23:13:27|60545.63
23:13:28|60545.63
23:13:29|60545.63
23:13:30|60545.63
23:13:31|60545.63
23:13:33|60545.63
23:13:34|60545.63
23:13:34|60545.63
23:13:35|60502.59
23:13:36|60502.59
23:13:38|60502.59
23:13:39|60502.59
23:13:39|60502.59
23:13:40|60502.59
23:13:42|60502.59
23:13:42|60502.59
23:13:45|60502.59
23:13:45|60502.59
23:13:46|60502.59
23:13:47|60502.59
23:13:48|60502.59
23:13:49|60502.59
23:13:50|60502.59
23:13:51|60521.45
23:13:52|60521.45
23:13:53|60521.45
23:13:54|60521.45
23:13:56|60521.45
23:13:57|60521.45
23:13:58|60521.45
23:13:59|60521.45
23:14:00|60521.45
23:14:02|60521.45
23:14:03|60521.45
23:14:05|60539.98
23:14:06|60518.28
23:14:06|60518.28
23:14:08|60518.28
23:14:09|60518.28
23:14:10|60504.68
23:14:10|60504.68
23:14:12|60499.69
23:14:14|60481.36
23:14:16|60481.36
23:14:18|60472.24
23:14:18|60472.44
23:14:21|60472.44
23:14:21|60473.7
23:14:23|60468.08
23:14:24|60492.89
23:14:26|60492.89
23:14:27|60492.89
23:14:28|60492.89
23:14:29|60492.89
23:14:30|60475.12
23:14:31|60475.12
23:14:32|60475.12
23:14:32|60475.12
23:14:34|60475.12
23:14:35|60475.12
23:14:36|60475.12
23:14:37|60475.12
23:14:38|60475.12
23:14:39|60475.12
23:14:40|60475.12
23:14:41|60475.12
23:14:42|60468.05
23:14:43|60459.02
23:14:44|60450.81
23:14:45|60450.81
23:14:46|60459.51
23:14:47|60459.51
23:14:48|60459.51
23:14:49|60459.51
23:14:50|60459.51
23:14:51|60459.51
23:14:52|60459.51
23:14:53|60459.51
23:14:54|60459.51
23:14:55|60459.51
23:14:56|60459.51
23:14:57|60454.67
23:14:58|60454.67
23:14:59|60454.67
23:15:00|60454.67
23:15:01|60454.67
23:15:02|60454.67
23:15:03|60469.81
23:15:04|60469.81
23:15:05|60469.81
23:15:06|60469.81
23:15:07|60469.81
23:15:08|60469.81
23:15:09|60469.81
23:15:10|60469.81
23:15:11|60465.14
23:15:12|60465.14
23:15:13|60465.14
23:15:15|60456.88
23:15:17|60456.88
23:15:18|60456.88
23:15:19|60456.88
23:15:20|60456.88
23:15:22|60456.88
23:15:23|60456.88
23:15:24|60456.88
23:15:25|60468.77
23:15:26|60468.77
23:15:27|60468.77
23:15:28|60468.77
23:15:29|60468.77
23:15:30|60466.06
23:15:31|60466.06
23:15:32|60466.06
23:15:33|60466.06
23:15:34|60466.06
23:15:35|60466.06
23:15:36|60466.06
23:15:37|60466.06
23:15:38|60466.06
23:15:39|60466.06
23:15:40|60466.06
23:15:41|60466.06
23:15:42|60466.06
23:15:43|60466.06
23:15:44|60446.15
23:15:45|60446.15
23:15:46|60446.15
23:15:47|60446.15
23:15:48|60446.15
23:15:49|60446.15
23:15:50|60446.15
23:15:51|60446.15
23:15:52|60446.15
23:15:53|60446.15
23:15:54|60446.15
23:15:55|60446.15
23:15:56|60446.15
23:15:57|60446.15
23:15:58|60446.15
23:16:00|60446.15
23:16:00|60446.15
23:16:01|60446.15
23:16:02|60446.15
23:16:03|60446.15
23:16:04|60446.15
23:16:05|60446.15
23:16:06|60446.15
23:16:07|60446.15
23:16:08|60446.15
23:16:09|60446.15
23:16:10|60446.15
23:16:11|60463.02
23:16:12|60463.02
23:16:13|60463.02
23:16:15|60463.02
23:16:17|60476.79
23:16:19|60476.79
23:16:20|60476.79
23:16:20|60476.79
23:16:22|60476.79
23:16:23|60476.79
23:16:24|60476.79
23:16:26|60476.79
23:16:27|60476.79
23:16:27|60476.79
23:16:29|60476.79
23:16:30|60476.79
23:16:31|60476.79
23:16:32|60476.79
23:16:32|60476.79
23:16:33|60476.79
23:16:34|60476.79
23:16:36|60476.79
23:16:36|60476.79
23:16:37|60476.79
23:16:38|60476.79
23:16:40|60476.79
23:16:40|60476.79
23:16:41|60476.79
23:16:44|60476.79
23:16:45|60476.79
23:16:45|60474.05
23:16:46|60474.05
23:16:47|60474.05
23:16:48|60505.88
23:16:49|60505.88
23:16:50|60505.88
23:16:52|60505.88
23:16:52|60505.88
23:16:54|60505.88
23:16:54|60505.88
23:16:56|60505.88
23:16:56|60505.88
23:16:57|60505.88
23:16:59|60505.88
23:16:59|60505.88
23:17:01|60505.88
23:17:01|60505.88
23:17:02|60505.88
23:17:03|60505.88
23:17:04|60459.83
23:17:05|60459.83
23:17:06|60459.83
23:17:07|60459.83
23:17:09|60459.83
23:17:09|60459.83
23:17:10|60459.83
23:17:12|60459.83
23:17:12|60459.83
23:17:13|60459.83
23:17:14|60459.83
23:17:17|60459.83
23:17:19|60459.83
23:17:20|60459.83
23:17:22|60459.83
23:17:23|60459.83
23:17:24|60459.83
23:17:25|60460.09
23:17:26|60460.09
23:17:27|60459.5
23:17:29|60459.5
23:17:29|60459.5
23:17:30|60459.5
23:17:33|60459.5
23:17:33|60446.16
23:17:34|60446.16
23:17:35|60446.16
23:17:36|60446.16
23:17:37|60446.16
23:17:38|60446.16
23:17:40|60446.16
23:17:40|60446.16
23:17:41|60446.16
23:17:43|60446.16
23:17:43|60446.16
23:17:45|60435.44
23:17:46|60435.44
23:17:48|60440.4
23:17:48|60440.4
23:17:49|60450.
23:17:50|60436.86
23:17:52|60450.
23:17:53|60450.
23:17:54|60450.
23:17:55|60450.
23:17:56|60450.
23:17:57|60450.
23:17:58|60484.68
23:17:59|60484.68
23:18:00|60484.68
23:18:01|60450.
23:18:02|60470.11
23:18:03|60470.11
23:18:04|60470.11
23:18:05|60432.71
23:18:06|60432.71
23:18:07|60432.71
23:18:08|60432.71
23:18:09|60432.71
23:18:10|60427.08
23:18:11|60427.08
23:18:12|60427.08
23:18:14|60427.08
23:18:14|60427.08
23:18:15|60427.08
23:18:17|60427.08
23:18:19|60427.08
23:18:21|60427.08
23:18:21|60442.78
23:18:24|60442.78
23:18:25|60432.56
23:18:27|60432.56
23:18:28|60432.56
23:18:29|60432.56
23:18:30|60432.56
23:18:31|60432.56
23:18:31|60432.56
23:18:33|60432.56
23:18:33|60432.56
23:18:35|60432.56
23:18:36|60432.56
23:18:37|60432.56
23:18:38|60432.56
23:18:39|60432.56
23:18:40|60432.56
23:18:40|60432.56
23:18:41|60432.56
23:18:42|60432.56
23:18:43|60432.56
23:18:45|60432.56
23:18:45|60432.56
23:18:47|60432.56
23:18:48|60432.56
23:18:49|60432.56
23:18:50|60432.56
23:18:51|60432.56
23:18:52|60432.56
23:18:53|60432.56
23:18:54|60432.56
23:18:56|60432.56
23:18:56|60432.56
23:18:58|60432.56
23:18:59|60432.56
23:18:59|60432.56
23:19:00|60432.56
23:19:01|60432.56
23:19:02|60432.56
23:19:04|60432.56
23:19:05|60427.43
23:19:05|60428.09
23:19:06|60428.09
23:19:07|60428.09
23:19:08|60428.09
23:19:09|60428.09
23:19:10|60428.09
23:19:11|60428.09
23:19:12|60428.09
23:19:13|60428.09
23:19:14|60428.09
23:19:16|60460.87
23:19:17|60469.39
23:19:18|60457.36
23:19:20|60457.36
23:19:21|60456.86
23:19:22|60456.86
23:19:24|60456.86
23:19:25|60456.86
23:19:25|60456.86
23:19:27|60456.86
23:19:28|60456.86
23:19:29|60456.86
23:19:30|60456.86
23:19:31|60456.86
23:19:33|60456.86
23:19:34|60456.86
23:19:35|60456.86
23:19:36|60456.86
23:19:37|60456.86
23:19:38|60456.86
23:19:38|60456.86
23:19:40|60438.53
23:19:41|60443.
23:19:42|60443.
23:19:43|60443.
23:19:44|60441.22
23:19:44|60441.22
23:19:45|60441.22
23:19:47|60441.22
23:19:48|60451.22
23:19:49|60451.22
23:19:49|60451.22
23:19:50|60451.22
23:19:52|60451.22
23:19:53|60428.09
23:19:54|60431.52
23:19:54|60431.52
23:19:55|60431.52
23:19:56|60431.52
23:19:58|60422.08
23:19:59|60422.08
23:20:00|60425.68
23:20:01|60425.68
23:20:02|60425.68
23:20:03|60425.68
23:20:04|60425.68
23:20:05|60422.36
23:20:06|60422.36
23:20:07|60422.36
23:20:08|60422.36
23:20:08|60422.36
23:20:10|60427.09
23:20:11|60427.09
23:20:12|60427.09
23:20:13|60444.63
23:20:14|60444.63
23:20:14|60444.63
23:20:16|60444.63
23:20:17|60444.63
23:20:18|60444.63
23:20:20|60444.63
23:20:22|60448.36
23:20:22|60431.95
23:20:23|60422.73
23:20:25|60422.73
23:20:26|60422.73
23:20:27|60422.73
23:20:29|60422.73
23:20:30|60422.73
23:20:31|60422.73
23:20:32|60422.73
23:20:33|60422.73
23:20:34|60422.73
23:20:35|60422.73
23:20:36|60418.2
23:20:37|60418.2
23:20:38|60418.2
23:20:39|60418.2
23:20:41|60418.2
23:20:42|60420.26
23:20:43|60415.3
23:20:44|60412.81
23:20:44|60412.81
23:20:46|60412.81
23:20:47|60412.81
23:20:48|60412.81
23:20:49|60412.81
23:20:49|60412.81
23:20:50|60412.81
23:20:52|60412.81
23:20:53|60412.81
23:20:53|60412.81
23:20:55|60412.81
23:20:56|60412.81
23:20:57|60412.81
23:20:58|60412.81
23:20:59|60412.81
23:21:00|60375.14
23:21:02|60374.46
23:21:02|60373.52
23:21:03|60373.52
23:21:04|60373.52
23:21:05|60373.52
23:21:06|60373.52
23:21:08|60373.52
23:21:08|60373.52
23:21:09|60373.52
23:21:10|60373.52
23:21:11|60373.52
23:21:12|60373.52
23:21:13|60373.52
23:21:14|60373.52
23:21:15|60373.52
23:21:17|60373.52
23:21:17|60373.52
23:21:18|60373.52
23:21:21|60373.52
23:21:22|60373.52
23:21:23|60373.52
23:21:24|60373.52
23:21:26|60373.52
23:21:28|60393.92
23:21:29|60393.92
23:21:30|60393.92
23:21:31|60393.92
23:21:32|60407.58
23:21:33|60407.3
23:21:34|60407.3
23:21:35|60407.3
23:21:37|60407.3
23:21:37|60426.2
23:21:38|60440.33
23:21:39|60438.36
23:21:41|60438.36
23:21:41|60438.36
23:21:43|60438.36
23:21:43|60438.36
23:21:45|60438.36
23:21:45|60438.36
23:21:46|60438.36
23:21:47|60433.46
23:21:49|60433.46
23:21:49|60433.46
23:21:50|60433.46
23:21:52|60433.46
23:21:53|60433.46
23:21:54|60433.46
23:21:55|60433.46
23:21:56|60433.46
23:21:57|60433.46
23:21:58|60433.46
23:21:59|60433.46
23:22:00|60433.46
23:22:01|60433.46
23:22:02|60433.46
23:22:03|60433.46
23:22:04|60433.46
23:22:05|60433.46
23:22:06|60433.46
23:22:07|60429.21
23:22:08|60429.21
23:22:09|60429.21
23:22:11|60429.21
23:22:11|60442.46
23:22:13|60442.46
23:22:14|60442.46
23:22:14|60442.46
23:22:16|60442.46
23:22:17|60442.8
23:22:17|60442.8
23:22:19|60442.8
23:22:20|60442.8
23:22:22|60442.8
23:22:23|60442.8
23:22:25|60442.8
23:22:26|60442.8
23:22:27|60442.8
23:22:28|60442.8
23:22:30|60442.8
23:22:30|60442.8
23:22:32|60442.8
23:22:32|60442.8
23:22:34|60442.8
23:22:34|60442.8
23:22:35|60442.8
23:22:37|60442.8
23:22:37|60442.8
23:22:38|60442.8
23:22:40|60442.8
23:22:41|60442.8
23:22:42|60442.8
23:22:43|60442.8
23:22:44|60442.8
23:22:45|60442.8
23:22:47|60442.8
23:22:47|60442.8
23:22:48|60442.8
23:22:49|60442.8
23:22:51|60442.8
23:22:51|60442.8
23:22:53|60442.8
23:22:53|60442.8
23:22:54|60442.8
23:22:55|60442.8
23:22:56|60442.8
23:22:58|60474.7
23:22:58|60474.7
23:22:59|60474.7
23:23:00|60474.7
23:23:02|60497.17
23:23:04|60497.17
23:23:04|60497.17
23:23:05|60497.17
23:23:06|60497.17
23:23:07|60497.17
23:23:08|60497.17
23:23:10|60497.17
23:23:11|60497.17
23:23:11|60497.17
23:23:12|60497.17
23:23:13|60497.17
23:23:14|60497.17
23:23:15|60497.17
23:23:16|60497.17
23:23:17|60497.17
23:23:18|60497.17
23:23:19|60497.17
23:23:20|60497.17
23:23:22|60497.17
23:23:23|60497.17
23:23:24|60491.53
23:23:26|60491.53
23:23:27|60491.53
23:23:29|60482.47
23:23:30|60482.47
23:23:31|60463.38
23:23:32|60463.38
23:23:33|60463.38
23:23:34|60463.38
23:23:35|60463.38
23:23:36|60474.06
23:23:38|60474.06
23:23:40|60474.06
23:23:41|60474.06
23:23:41|60474.06
23:23:43|60474.06
23:23:44|60474.06
23:23:45|60474.06
23:23:46|60474.06
23:23:47|60474.06
23:23:48|60474.06
23:23:49|60474.06
23:23:50|60474.06
23:23:51|60474.06
23:23:52|60474.06
23:23:52|60474.06
23:23:53|60474.06
23:23:55|60474.06
23:23:55|60474.06
23:23:57|60474.06
23:23:57|60474.06
23:23:58|60474.06
23:24:00|60474.06
23:24:00|60474.06
23:24:02|60474.06
23:24:03|60474.06
23:24:04|60474.06
23:24:05|60465.5
23:24:06|60465.5
23:24:07|60465.5
23:24:09|60465.5
23:24:10|60465.5
23:24:10|60465.5
23:24:11|60484.7
23:24:14|60484.7
23:24:14|60484.7
23:24:15|60484.7
23:24:17|60484.7
23:24:17|60484.7
23:24:18|60484.7
23:24:19|60484.7
23:24:20|60484.7
23:24:21|60484.7
23:24:23|60484.7
23:24:25|60484.7
23:24:26|60464.34
23:24:27|60464.34
23:24:28|60464.34
23:24:29|60464.34
23:24:31|60464.34
23:24:31|60466.39
23:24:32|60485.37
23:24:35|60485.37
23:24:35|60485.37
23:24:36|60485.37
23:24:37|60485.37
23:24:38|60486.64
23:24:39|60486.64
23:24:40|60486.64
23:24:41|60486.64
23:24:42|60464.34
23:24:43|60464.34
23:24:44|60464.34
23:24:45|60438.14
23:24:46|60438.14
23:24:47|60455.52
23:24:48|60455.52
23:24:49|60455.52
23:24:50|60455.52
23:24:51|60455.52
23:24:52|60455.52
23:24:53|60455.52
23:24:54|60455.52
23:24:55|60455.52
23:24:56|60455.52
23:24:57|60455.52
23:24:58|60455.52
23:24:59|60455.52
23:25:00|60455.52
23:25:01|60455.52
23:25:02|60473.69
23:25:03|60473.69
23:25:05|60473.69
23:25:05|60473.69
23:25:07|60473.69
23:25:08|60473.69
23:25:09|60473.69
23:25:10|60473.69
23:25:11|60473.69
23:25:12|60473.69
23:25:13|60473.69
23:25:14|60474.11
23:25:15|60474.11
23:25:16|60501.85
23:25:17|60501.85
23:25:18|60501.85
23:25:18|60501.85
23:25:20|60508.1
23:25:21|60505.58
23:25:22|60505.58
23:25:23|60505.58
23:25:25|60507.54
23:25:27|60508.09
23:25:28|60513.07
23:25:29|60513.07
23:25:30|60513.07
23:25:31|60513.07
23:25:32|60513.07
23:25:33|60513.07
23:25:35|60513.07
23:25:36|60513.07
23:25:37|60513.07
23:25:38|60513.07
23:25:39|60513.07
23:25:40|60513.07
23:25:41|60513.07
23:25:42|60513.07
23:25:43|60513.07
23:25:44|60473.45
23:25:45|60473.45
23:25:46|60473.45
23:25:47|60473.45
23:25:48|60473.45
23:25:49|60473.45
23:25:50|60471.07
23:25:52|60471.07
23:25:52|60471.07
23:25:53|60471.07
23:25:54|60471.07
23:25:55|60471.07
23:25:56|60471.07
23:25:57|60471.07
23:25:58|60471.07
23:26:00|60471.07
23:26:01|60471.07
23:26:02|60471.07
23:26:03|60471.07
23:26:04|60471.07
23:26:05|60471.07
23:26:06|60471.07
23:26:06|60471.07
23:26:08|60471.07
23:26:09|60471.07
23:26:10|60471.07
23:26:10|60471.07
23:26:12|60486.94
23:26:12|60486.94
23:26:14|60486.94
23:26:14|60486.94
23:26:15|60486.94
23:26:16|60486.94
23:26:18|60486.94
23:26:18|60486.94
23:26:20|60486.94
23:26:21|60486.94
23:26:22|60486.94
23:26:23|60502.3
23:26:23|60502.3
23:26:25|60490.15
23:26:27|60490.15
23:26:28|60490.15
23:26:29|60490.15
23:26:30|60490.15
23:26:31|60490.15
23:26:32|60490.15
23:26:33|60490.15
23:26:34|60490.15
23:26:35|60481.14
23:26:36|60481.14
23:26:37|60481.14
23:26:38|60481.14
23:26:39|60481.14
23:26:40|60488.01
23:26:41|60488.01
23:26:42|60488.01
23:26:43|60488.01
23:26:44|60488.01
23:26:45|60488.01
23:26:46|60488.01
23:26:47|60486.26
23:26:48|60486.26
23:26:49|60486.26
23:26:50|60486.26
23:26:51|60486.26
23:26:52|60486.26
23:26:53|60486.26
23:26:54|60486.26
23:26:55|60465.35
23:26:56|60456.5
23:26:57|60459.79
23:26:58|60459.79
23:26:59|60459.79
23:27:00|60459.79
23:27:01|60447.43
23:27:02|60447.43
23:27:03|60447.43
23:27:04|60453.39
23:27:05|60453.39
23:27:06|60453.39
23:27:07|60456.5
23:27:08|60456.5
23:27:09|60456.5
23:27:11|60456.51
23:27:12|60456.51
23:27:13|60456.51
23:27:13|60456.51
23:27:15|60456.51
23:27:16|60456.51
23:27:17|60456.51
23:27:19|60456.51
23:27:19|60456.51
23:27:20|60456.51
23:27:21|60456.51
23:27:22|60456.51
23:27:24|60456.51
23:27:24|60456.51
23:27:26|60456.51
23:27:28|60456.51
23:27:29|60456.51
23:27:31|60456.51
23:27:32|60456.51
23:27:33|60456.51
23:27:34|60408.12
23:27:35|60408.12
23:27:36|60408.12
23:27:37|60408.12
23:27:38|60408.12
23:27:39|60408.12
23:27:40|60408.12
23:27:41|60408.12
23:27:43|60408.12
23:27:43|60408.12
23:27:45|60408.12
23:27:46|60408.12
23:27:46|60414.
23:27:48|60414.
23:27:49|60414.
23:27:51|60395.31
23:27:51|60395.31
23:27:52|60400.
23:27:53|60400.
23:27:54|60400.
23:27:55|60401.06
23:27:56|60401.06
23:27:57|60401.06
23:27:58|60401.06
23:27:59|60401.06
23:28:00|60401.06
23:28:02|60394.49
23:28:03|60394.49
23:28:04|60387.17
23:28:05|60387.17
23:28:06|60387.17
23:28:07|60387.17
23:28:08|60387.17
23:28:09|60387.17
23:28:10|60382.82
23:28:11|60382.82
23:28:12|60382.82
23:28:13|60382.82
23:28:14|60382.82
23:28:15|60382.82
23:28:16|60382.82
23:28:17|60382.82
23:28:18|60382.82
23:28:19|60382.82
23:28:20|60382.82
23:28:21|60382.82
23:28:22|60382.82
23:28:23|60403.92
23:28:24|60403.92
23:28:25|60403.77
23:28:26|60403.77
23:28:28|60403.77
23:28:28|60403.77
23:28:29|60403.77
23:28:31|60403.77
23:28:32|60403.77
23:28:33|60403.77
23:28:35|60403.77
23:28:37|60403.77
23:28:37|60403.77
23:28:38|60403.77
23:28:40|60403.77
23:28:41|60403.77
23:28:42|60403.77
23:28:43|60403.77
23:28:44|60388.14
23:28:46|60388.14
23:28:46|60388.14
23:28:48|60388.14
23:28:49|60388.14
23:28:49|60388.14
23:28:50|60403.42
23:28:52|60403.42
23:28:52|60403.42
23:28:53|60403.42
23:28:55|60403.42
23:28:55|60395.03
23:28:56|60395.03
23:28:58|60395.03
23:28:58|60395.03
23:28:59|60395.03
23:29:01|60403.12
23:29:01|60403.13
23:29:02|60403.12
23:29:03|60403.12
23:29:05|60403.12
23:29:05|60403.12
23:29:06|60403.12
23:29:07|60403.12
23:29:08|60406.35
23:29:10|60406.35
23:29:11|60406.35
23:29:12|60422.34
23:29:12|60422.34
23:29:13|60422.34
23:29:14|60422.34
23:29:16|60422.34
23:29:17|60425.54
23:29:18|60425.54
23:29:18|60425.54
23:29:19|60425.54
23:29:21|60406.93
23:29:22|60406.93
23:29:22|60406.93
23:29:24|60406.93
23:29:25|60406.93
23:29:26|60406.93
23:29:27|60406.93
23:29:29|60406.93
23:29:31|60406.93
23:29:33|60406.93
23:29:34|60406.93
23:29:34|60418.42
23:29:35|60418.42
23:29:37|60418.42
23:29:38|60418.39
23:29:39|60418.39
23:29:40|60418.39
23:29:40|60418.01
23:29:42|60418.01
23:29:43|60418.01
23:29:45|60418.01
23:29:46|60418.01
23:29:46|60418.01
23:29:48|60418.01
23:29:49|60418.01
23:29:50|60418.01
23:29:51|60418.01
23:29:52|60418.01
23:29:54|60407.14
23:29:55|60407.14
23:29:55|60407.14
23:29:58|60407.14
23:29:59|60407.14
23:29:59|60407.14
23:30:01|60407.14
23:30:01|60418.4
23:30:03|60432.39
23:30:04|60413.53
23:30:04|60413.53
23:30:06|60413.53
23:30:06|60425.38
23:30:08|60425.38
23:30:09|60425.38
23:30:09|60425.38
23:30:10|60425.38
23:30:11|60438.6
23:30:13|60438.6
23:30:13|60418.93
23:30:14|60418.93
23:30:15|60418.93
23:30:16|60418.93
23:30:18|60418.93
23:30:18|60418.93
23:30:19|60418.93
23:30:20|60483.93
23:30:21|60483.93
23:30:22|60483.93
23:30:23|60481.95
23:30:24|60481.95
23:30:25|60481.95
23:30:26|60481.95
23:30:27|60481.95
23:30:30|60476.66
23:30:30|60476.66
23:30:31|60476.66
23:30:33|60476.09
23:30:34|60476.09
23:30:35|60476.09
23:30:36|60476.09
23:30:37|60476.09
23:30:37|60476.09
23:30:39|60476.09
23:30:40|60476.09
23:30:40|60476.09
23:30:42|60476.09
23:30:44|60476.09
23:30:44|60476.09
23:30:46|60476.09
23:30:47|60445.68
23:30:48|60445.68
23:30:48|60445.68
23:30:50|60445.68
23:30:51|60445.68
23:30:52|60445.68
23:30:53|60445.68
23:30:54|60445.68
23:30:55|60445.68
23:30:56|60445.68
23:30:57|60429.19
23:30:58|60429.19
23:30:59|60409.58
23:31:00|60412.57
23:31:01|60412.57
23:31:02|60412.57
23:31:03|60412.57
23:31:04|60412.57
23:31:05|60412.57
23:31:06|60412.57
23:31:07|60412.57
23:31:08|60412.57
23:31:09|60412.57
23:31:10|60412.57
23:31:11|60412.57
23:31:12|60412.57
23:31:13|60412.57
23:31:14|60412.57
23:31:15|60412.57
23:31:16|60412.57
23:31:17|60412.57
23:31:18|60412.57
23:31:19|60412.57
23:31:20|60393.56
23:31:21|60393.56
23:31:22|60393.56
23:31:23|60393.56
23:31:24|60393.56
23:31:25|60393.56
23:31:26|60393.56
23:31:27|60393.56
23:31:28|60393.56
23:31:29|60393.56
23:31:31|60393.56
23:31:33|60393.56
23:31:34|60393.56
23:31:36|60393.56
23:31:37|60393.56
23:31:38|60393.56
23:31:40|60370.
23:31:41|60347.23
23:31:41|60344.69
23:31:43|60344.69
23:31:43|60335.91
23:31:44|60319.04
23:31:45|60314.35
23:31:47|60298.47
23:31:48|60302.18
23:31:49|60302.81
23:31:50|60302.81
23:31:50|60296.55
23:31:51|60285.34
23:31:52|60285.34
23:31:54|60288.1
23:31:55|60288.1
23:31:56|60284.43
23:31:57|60284.43
23:31:57|60288.09
23:31:58|60288.09
23:32:00|60307.02
23:32:00|60324.86
23:32:02|60324.86
23:32:04|60324.86
23:32:04|60324.86
23:32:06|60324.86
23:32:07|60324.86
23:32:08|60324.86
23:32:09|60336.53
23:32:10|60336.53
23:32:11|60336.53
23:32:12|60322.16
23:32:13|60297.65
23:32:14|60303.82
23:32:15|60303.82
23:32:16|60303.82
23:32:17|60303.82
23:32:18|60303.82
23:32:19|60303.82
23:32:20|60303.82
23:32:21|60303.82
23:32:22|60317.18
23:32:23|60317.18
23:32:24|60318.97
23:32:25|60318.97
23:32:26|60318.72
23:32:27|60318.72
23:32:28|60318.72
23:32:29|60318.72
23:32:30|60318.72
23:32:32|60331.05
23:32:33|60331.05
23:32:34|60337.67
23:32:36|60337.67
23:32:37|60337.67
23:32:38|60343.56
23:32:39|60338.85
23:32:41|60338.85
23:32:42|60338.85
23:32:43|60338.85
23:32:44|60338.85
23:32:45|60338.85
23:32:46|60338.85
23:32:48|60351.81
23:32:49|60349.89
23:32:50|60347.64
23:32:51|60347.64
23:32:52|60347.64
23:32:53|60347.64
23:32:53|60347.64
23:32:56|60347.64
23:32:57|60347.64
23:32:58|60347.64
23:32:59|60347.64
23:33:00|60347.64
23:33:01|60347.64
23:33:02|60347.64
23:33:03|60347.64
23:33:05|60347.64
23:33:06|60347.64
23:33:07|60347.64
23:33:08|60347.64
23:33:09|60385.16
23:33:10|60385.16
23:33:11|60352.71
23:33:11|60370.33
23:33:13|60370.33
23:33:14|60370.33
23:33:15|60370.33
23:33:16|60370.33
23:33:17|60370.33
23:33:18|60370.33
23:33:18|60370.33
23:33:20|60370.33
23:33:21|60364.53
23:33:22|60364.53
23:33:23|60364.53
23:33:24|60364.53
23:33:24|60364.53
23:33:26|60364.53
23:33:26|60364.53
23:33:28|60364.53
23:33:29|60364.53
23:33:30|60364.53
23:33:31|60364.53
23:33:33|60369.03
23:33:34|60369.03
23:33:35|60369.03
23:33:37|60369.03
23:33:37|60369.03
23:33:38|60369.03
23:33:39|60369.03
23:33:41|60369.03
23:33:41|60369.03
23:33:44|60369.03
23:33:46|60369.03
23:33:47|60369.03
23:33:48|60369.03
23:33:49|60369.03
23:33:50|60369.03
23:33:50|60369.03
23:33:52|60369.03
23:33:53|60369.03
23:33:54|60377.97
23:33:55|60377.97
23:33:56|60377.97
23:33:57|60377.97
23:33:58|60377.97
23:33:59|60377.97
23:33:59|60377.97
23:34:01|60377.97
23:34:02|60377.97
23:34:03|60377.97
23:34:03|60377.97
23:34:05|60377.97
23:34:07|60377.97
23:34:08|60410.43
23:34:09|60410.43
23:34:10|60410.43
23:34:11|60410.43
23:34:12|60416.4
23:34:12|60416.4
23:34:14|60416.4
23:34:15|60406.12
23:34:16|60406.12
23:34:18|60406.12
23:34:18|60406.12
23:34:20|60406.12
23:34:21|60406.12
23:34:21|60406.12
23:34:22|60406.12
23:34:24|60406.12
23:34:24|60406.12
23:34:26|60406.12
23:34:26|60406.12
23:34:27|60406.12
23:34:28|60406.12
23:34:29|60406.12
23:34:31|60406.12
23:34:31|60392.04
23:34:32|60392.04
23:34:34|60392.04
23:34:36|60392.04
23:34:37|60392.04
23:34:39|60390.23
23:34:40|60390.23
23:34:41|60366.02
23:34:41|60366.02
23:34:43|60366.02
23:34:44|60366.02
23:34:45|60371.33
23:34:46|60371.33
23:34:47|60371.33
23:34:47|60371.33
23:34:48|60371.33
23:34:50|60367.68
23:34:50|60367.68
23:34:51|60367.68
23:34:53|60367.68
23:34:53|60367.68
23:34:55|60367.68
23:34:56|60367.83
23:34:57|60367.83
23:34:57|60367.83
23:34:59|60367.83
23:35:00|60367.83
23:35:00|60367.83
23:35:02|60367.83
23:35:02|60367.83
23:35:03|60367.83
23:35:04|60367.83
23:35:05|60367.83
23:35:07|60367.83
23:35:07|60367.83
23:35:08|60367.83
23:35:09|60367.83
23:35:11|60357.55
23:35:11|60362.98
23:35:12|60362.98
23:35:13|60362.98
23:35:15|60362.98
23:35:15|60362.98
23:35:17|60362.98
23:35:17|60362.98
23:35:18|60362.98
23:35:19|60362.98
23:35:22|60362.98
23:35:22|60388.82
23:35:23|60388.82
23:35:24|60388.82
23:35:25|60388.82
23:35:26|60388.82
23:35:27|60388.82
23:35:28|60388.82
23:35:29|60388.82
23:35:30|60388.82
23:35:31|60388.82
23:35:32|60388.82
23:35:34|60394.41
23:35:35|60394.41
23:35:37|60394.41
23:35:38|60394.41
23:35:39|60394.41
23:35:40|60394.41
23:35:42|60394.41
23:35:43|60396.34
23:35:44|60396.34
23:35:45|60400.72
23:35:46|60400.72
23:35:47|60400.72
23:35:48|60400.72
23:35:49|60400.72
23:35:50|60400.72
23:35:51|60400.72
23:35:52|60400.72
23:35:52|60400.72
23:35:54|60412.06
23:35:55|60412.06
23:35:56|60412.06
23:35:57|60412.06
23:35:59|60396.4
23:35:59|60396.4
23:36:01|60403.9
23:36:02|60403.9
23:36:02|60403.9
23:36:04|60403.9
23:36:05|60403.9
23:36:05|60403.9
23:36:07|60403.9
23:36:08|60403.9
23:36:08|60403.9
23:36:10|60403.9
23:36:11|60403.9
23:36:12|60403.9
23:36:13|60403.9
23:36:14|60403.9
23:36:15|60403.9
23:36:15|60403.9
23:36:17|60403.9
23:36:18|60398.64
23:36:19|60398.64
23:36:20|60394.47
23:36:21|60394.47
23:36:22|60394.47
23:36:23|60394.47
23:36:24|60394.47
23:36:24|60394.47
23:36:26|60399.24
23:36:26|60399.24
23:36:28|60399.24
23:36:29|60399.24
23:36:30|60399.24
23:36:31|60399.24
23:36:33|60399.24
23:36:33|60399.24
23:36:36|60381.75
23:36:36|60381.75
23:36:38|60381.75
23:36:39|60381.75
23:36:40|60381.75
23:36:42|60381.75
23:36:43|60381.75
23:36:44|60381.75
23:36:45|60381.75
23:36:46|60381.75
23:36:47|60381.75
23:36:48|60379.97
23:36:49|60379.97
23:36:50|60379.97
23:36:50|60379.97
23:36:51|60379.97
23:36:53|60379.97
23:36:55|60379.97
23:36:56|60374.18
23:36:56|60374.18
23:36:57|60417.3
23:36:58|60417.3
23:36:59|60417.3
23:37:02|60415.51
23:37:02|60415.51
23:37:03|60415.51
23:37:04|60415.51
23:37:05|60415.51
23:37:06|60415.51
23:37:07|60415.51
23:37:08|60415.51
23:37:09|60415.51
23:37:10|60415.51
23:37:12|60415.51
23:37:13|60415.51
23:37:14|60415.51
23:37:15|60415.51
23:37:16|60397.68
23:37:17|60397.68
23:37:18|60397.68
23:37:19|60391.91
23:37:20|60391.91
23:37:22|60391.91
23:37:23|60391.91
23:37:23|60391.91
23:37:24|60391.91
23:37:25|60391.91
23:37:26|60391.91
23:37:27|60391.91
23:37:30|60391.91
23:37:30|60391.91
23:37:31|60391.91
23:37:32|60384.12
23:37:33|60384.12
23:37:34|60384.12
23:37:36|60384.12
23:37:38|60384.12
23:37:40|60384.12
23:37:40|60384.12
23:37:42|60384.12
23:37:43|60384.12
23:37:44|60384.12
23:37:45|60384.12
23:37:46|60384.12
23:37:48|60384.12
23:37:49|60384.12
23:37:50|60384.12
23:37:51|60384.12
23:37:52|60384.12
23:37:53|60384.12
23:37:54|60384.12
23:37:55|60384.12
23:37:57|60384.12
23:37:58|60384.12
23:37:58|60384.12
23:38:00|60384.12
23:38:01|60384.12
23:38:02|60384.12
23:38:03|60384.12
23:38:04|60384.12
23:38:05|60384.12
23:38:06|60384.12
23:38:07|60384.12
23:38:08|60394.53
23:38:09|60394.53
23:38:10|60394.53
23:38:11|60394.53
23:38:12|60394.53
23:38:13|60397.69
23:38:14|60397.68
23:38:15|60397.68
23:38:16|60397.68
23:38:17|60399.3
23:38:18|60399.3
23:38:19|60403.36
23:38:20|60399.97
23:38:21|60399.97
23:38:22|60399.97
23:38:22|60399.97
23:38:24|60399.97
23:38:26|60399.97
23:38:26|60399.97
23:38:27|60399.97
23:38:28|60399.97
23:38:29|60399.97
23:38:30|60399.97
23:38:31|60399.97
23:38:32|60399.97
23:38:33|60399.97
23:38:34|60399.97
23:38:36|60399.97
23:38:38|60399.97
23:38:40|60399.97
23:38:41|60399.97
23:38:42|60399.97
23:38:43|60399.97
23:38:44|60399.97
23:38:45|60399.97
23:38:46|60399.97
23:38:48|60382.66
23:38:49|60382.66
23:38:49|60382.66
23:38:51|60382.66
23:38:51|60382.66
23:38:52|60382.66
23:38:53|60382.66
23:38:55|60398.27
23:38:55|60398.27
23:38:56|60398.27
23:38:57|60398.27
23:38:58|60398.27
23:39:00|60398.27
23:39:00|60388.06
23:39:01|60388.06
23:39:02|60388.06
23:39:04|60388.06
23:39:04|60388.06
23:39:05|60388.06
23:39:06|60388.06
23:39:07|60388.06
23:39:08|60388.06
23:39:09|60388.06
23:39:11|60388.06
23:39:11|60388.06
23:39:12|60388.06
23:39:14|60388.06
23:39:14|60388.06
23:39:15|60388.06
23:39:16|60285.
23:39:17|60276.34
23:39:19|60276.34
23:39:20|60244.96
23:39:21|60238.05
23:39:21|60248.29
23:39:23|60242.33
23:39:24|60271.8
23:39:25|60271.8
23:39:26|60247.41
23:39:27|60265.17
23:39:28|60271.79
23:39:29|60271.79
23:39:30|60271.79
23:39:31|60271.79
23:39:32|60271.79
23:39:33|60271.79
23:39:34|60271.79
23:39:35|60271.79
23:39:36|60271.79
23:39:37|60271.79
23:39:39|60271.79
23:39:41|60310.58
23:39:42|60302.11
23:39:44|60302.11
23:39:45|60302.11
23:39:47|60302.11
23:39:47|60302.11
23:39:49|60302.11
23:39:51|60302.11
23:39:51|60302.11
23:39:53|60302.11
23:39:54|60302.11
23:39:55|60302.11
23:39:56|60302.11
23:39:57|60302.11
23:39:58|60302.11
23:39:59|60302.11
23:40:01|60261.02
23:40:02|60261.02
23:40:03|60253.99
23:40:04|60238.28
23:40:05|60227.08
23:40:06|60230.24
23:40:07|60230.24
23:40:07|60230.24
23:40:08|60230.24
23:40:09|60230.24
23:40:11|60222.
23:40:12|60222.
23:40:12|60222.
23:40:14|60222.
23:40:15|60222.
23:40:16|60222.
23:40:17|60222.
23:40:18|60222.
23:40:19|60222.
23:40:20|60222.
23:40:21|60222.
23:40:22|60222.
23:40:23|60222.
23:40:24|60222.
23:40:24|60222.
23:40:25|60222.
23:40:27|60260.83
23:40:27|60260.83
23:40:29|60260.83
23:40:29|60269.19
23:40:31|60269.19
23:40:31|60269.19
23:40:33|60269.19
23:40:34|60269.19
23:40:34|60288.66
23:40:35|60288.66
23:40:36|60288.66
23:40:37|60288.66
23:40:39|60288.66
23:40:41|60288.66
23:40:43|60288.66
23:40:44|60288.66
23:40:46|60288.66
23:40:48|60296.21
23:40:48|60275.88
23:40:50|60275.88
23:40:51|60275.88
23:40:52|60275.88
23:40:53|60298.85
23:40:54|60298.85
23:40:55|60298.85
23:40:55|60298.85
23:40:57|60298.85
23:40:58|60275.88
23:40:59|60275.88
23:41:00|60275.88
23:41:02|60275.88
23:41:03|60275.88
23:41:04|60275.88
23:41:05|60275.88
23:41:06|60275.88
23:41:07|60275.88
23:41:08|60275.88
23:41:09|60280.8
23:41:09|60280.8
23:41:11|60280.8
23:41:12|60280.8
23:41:13|60280.8
23:41:14|60280.8
23:41:15|60280.8
23:41:16|60280.8
23:41:18|60280.8
23:41:19|60280.8
23:41:20|60308.53
23:41:21|60308.53
23:41:22|60308.53
23:41:23|60308.53
23:41:24|60308.53
23:41:25|60308.53
23:41:26|60308.53
23:41:26|60308.53
23:41:28|60315.62
23:41:28|60315.62
23:41:30|60315.62
23:41:30|60315.62
23:41:32|60315.62
23:41:33|60315.62
23:41:34|60315.62
23:41:34|60315.62
23:41:36|60315.62
23:41:38|60315.62
23:41:38|60315.62
23:41:41|60315.62
23:41:42|60315.62
23:41:43|60315.62
23:41:45|60315.62
23:41:46|60314.29
23:41:47|60314.29
23:41:48|60314.29
23:41:50|60314.29
23:41:51|60314.29
23:41:52|60316.65
23:41:53|60316.65
23:41:54|60334.52
23:41:55|60334.52
23:41:56|60334.52
23:41:57|60334.52
23:41:58|60334.52
23:41:59|60334.52
23:42:00|60334.52
23:42:01|60334.52
23:42:02|60334.52
23:42:04|60322.22
23:42:04|60321.8
23:42:06|60321.8
23:42:07|60321.8
23:42:08|60321.8
23:42:09|60321.8
23:42:10|60321.8
23:42:11|60321.8
23:42:12|60321.8
23:42:13|60321.8
23:42:14|60321.8
23:42:15|60321.8
23:42:16|60354.11
23:42:17|60354.11
23:42:18|60354.11
23:42:19|60354.11
23:42:20|60337.76
23:42:21|60337.76
23:42:22|60337.76
23:42:23|60337.76
23:42:24|60337.76
23:42:25|60337.76
23:42:26|60337.76
23:42:27|60337.76
23:42:28|60337.76
23:42:30|60337.76
23:42:31|60337.76
23:42:31|60337.76
23:42:32|60337.76
23:42:33|60337.76
23:42:34|60337.76
23:42:36|60337.76
23:42:36|60337.76
23:42:37|60337.76
23:42:38|60337.76
23:42:40|60337.76
23:42:41|60337.76
23:42:43|60333.69
23:42:44|60344.42
23:42:45|60344.42
23:42:46|60344.42
23:42:47|60344.42
23:42:48|60344.42
23:42:49|60344.42
23:42:50|60344.42
23:42:52|60344.42
23:42:53|60344.42
23:42:54|60344.42
23:42:55|60344.42
23:42:57|60344.42
23:42:58|60344.42
23:42:58|60344.42
23:42:59|60344.42
23:43:00|60344.42
23:43:01|60344.42
23:43:02|60344.42
23:43:04|60348.01
23:43:04|60348.01
23:43:06|60348.01
23:43:07|60348.01
23:43:07|60348.01
23:43:08|60336.42
23:43:09|60336.42
23:43:10|60348.02
23:43:11|60348.02
23:43:12|60348.02
23:43:14|60348.02
23:43:14|60348.02
23:43:16|60348.02
23:43:17|60348.02
23:43:17|60348.02
23:43:19|60348.02
23:43:19|60348.02
23:43:21|60348.02
23:43:21|60348.02
23:43:22|60348.02
23:43:24|60348.02
23:43:24|60348.02
23:43:25|60348.02
23:43:26|60348.02
23:43:27|60348.02
23:43:29|60348.06
23:43:29|60348.06
23:43:30|60351.23
23:43:31|60351.23
23:43:33|60351.23
23:43:34|60351.23
23:43:35|60351.23
23:43:35|60351.23
23:43:36|60358.63
23:43:38|60358.63
23:43:38|60358.63
23:43:40|60358.63
23:43:41|60358.63
23:43:43|60358.63
23:43:44|60358.63
23:43:45|60358.63
23:43:47|60358.63
23:43:48|60358.63
23:43:48|60358.63
23:43:49|60358.63
23:43:51|60358.63
23:43:52|60358.63
23:43:53|60358.63
23:43:54|60358.63
23:43:55|60358.63
23:43:57|60358.63
23:43:58|60358.63
23:43:59|60358.63
23:44:00|60358.63
23:44:00|60358.63
23:44:03|60358.63
23:44:04|60358.63
23:44:05|60358.63
23:44:06|60358.63
23:44:06|60358.63
23:44:08|60358.63
23:44:08|60358.63
23:44:09|60358.63
23:44:11|60358.63
23:44:12|60358.63
23:44:12|60358.63
23:44:14|60358.63
23:44:15|60358.63
23:44:15|60358.63
23:44:16|60358.63
23:44:18|60358.63
23:44:19|60358.63
23:44:20|60358.63
23:44:21|60358.63
23:44:22|60358.63
23:44:22|60358.63
23:44:24|60358.63
23:44:25|60344.91
23:44:26|60344.91
23:44:27|60344.91
23:44:28|60358.63
23:44:29|60358.63
23:44:30|60358.63
23:44:31|60358.63
23:44:32|60358.63
23:44:33|60358.63
23:44:34|60358.63
23:44:35|60358.63
23:44:36|60358.63
23:44:37|60358.63
23:44:38|60358.63
23:44:39|60358.63
23:44:40|60358.63
23:44:41|60358.63
23:44:42|60358.63
23:44:44|60358.63
23:44:45|60358.63
23:44:46|60358.63
23:44:47|60358.63
23:44:48|60358.63
23:44:49|60358.63
23:44:50|60344.47
23:44:51|60344.47
23:44:52|60344.47
23:44:53|60344.47
23:44:55|60337.74
23:44:55|60337.74
23:44:57|60337.74
23:44:58|60337.74
23:44:59|60337.74
23:45:00|60337.74
23:45:01|60337.74
23:45:02|60337.74
23:45:03|60337.74
23:45:04|60337.74
23:45:05|60347.32
23:45:06|60347.32
23:45:07|60347.32
23:45:08|60347.32
23:45:09|60347.32
23:45:10|60347.32
23:45:11|60347.32
23:45:12|60347.32
23:45:13|60347.32
23:45:14|60347.32
23:45:16|60347.32
23:45:16|60347.32
23:45:17|60347.32
23:45:18|60347.32
23:45:20|60347.32
23:45:20|60347.32
23:45:21|60347.32
23:45:22|60347.32
23:45:24|60346.17
23:45:25|60346.17
23:45:25|60346.17
23:45:27|60346.17
23:45:27|60346.17
23:45:29|60346.17
23:45:30|60346.17
23:45:31|60346.17
23:45:31|60346.17
23:45:33|60346.17
23:45:34|60346.17
23:45:35|60346.17
23:45:36|60346.17
23:45:37|60346.17
23:45:38|60346.17
23:45:40|60346.17
23:45:40|60346.17
23:45:41|60346.17
23:45:42|60346.17
23:45:44|60346.17
23:45:45|60346.17
23:45:46|60346.17
23:45:48|60346.17
23:45:50|60346.17
23:45:50|60346.17
23:45:51|60346.17
23:45:52|60346.17
23:45:53|60346.17
23:45:54|60346.17
23:45:55|60346.17
23:45:57|60346.17
23:45:57|60346.17
23:45:58|60346.17
23:46:00|60346.17
23:46:01|60346.17
23:46:02|60346.17
23:46:03|60329.04
23:46:04|60329.04
23:46:04|60329.04
23:46:05|60329.04
23:46:06|60327.
23:46:08|60327.
23:46:09|60327.
23:46:10|60327.
23:46:10|60327.
23:46:12|60327.
23:46:13|60327.
23:46:14|60321.25
23:46:14|60321.25
23:46:15|60321.25
23:46:17|60321.25
23:46:18|60321.25
23:46:19|60321.25
23:46:20|60322.02
23:46:21|60322.02
23:46:21|60322.02
23:46:23|60322.02
23:46:25|60322.02
23:46:25|60322.02
23:46:26|60322.02
23:46:28|60322.02
23:46:28|60322.02
23:46:29|60322.02
23:46:30|60354.23
23:46:31|60395.75
23:46:32|60395.75
23:46:33|60373.97
23:46:34|60373.97
23:46:35|60380.44
23:46:36|60380.44
23:46:38|60380.44
23:46:38|60373.19
23:46:39|60358.04
23:46:40|60358.04
23:46:42|60358.04
23:46:43|60358.04
23:46:43|60358.04
23:46:45|60358.04
23:46:46|60358.04
23:46:47|60358.04
23:46:48|60358.04
23:46:50|60358.04
23:46:52|60358.04
23:46:52|60358.04
23:46:54|60358.04
23:46:55|60358.04
23:46:55|60348.32
23:46:56|60348.32
23:46:58|60348.32
23:46:59|60348.32
23:47:00|60348.32
23:47:00|60348.32
23:47:01|60348.32
23:47:03|60348.32
23:47:03|60348.32
23:47:05|60348.32
23:47:06|60348.32
23:47:06|60348.32
23:47:08|60354.49
23:47:09|60354.49
23:47:10|60354.49
23:47:11|60354.49
23:47:12|60354.49
23:47:12|60354.49
23:47:14|60349.1
23:47:15|60349.1
23:47:16|60364.97
23:47:17|60364.97
23:47:17|60364.97
23:47:18|60364.97
23:47:20|60364.97
23:47:20|60364.97
23:47:22|60364.97
23:47:23|60364.97
23:47:24|60364.97
23:47:25|60364.97
23:47:25|60379.88
23:47:27|60379.88
23:47:28|60374.64
23:47:29|60374.64
23:47:30|60374.64
23:47:31|60374.64
23:47:31|60360.45
23:47:33|60360.45
23:47:34|60360.45
23:47:35|60360.45
23:47:36|60360.45
23:47:37|60360.45
23:47:37|60360.45
23:47:39|60360.45
23:47:40|60360.45
23:47:41|60360.45
23:47:42|60360.45
23:47:44|60362.02
23:47:45|60362.02
23:47:47|60359.09
23:47:48|60359.09
23:47:50|60359.09
23:47:51|60350.47
23:47:52|60350.47
23:47:53|60350.47
23:47:55|60350.47
23:47:55|60350.47
23:47:57|60350.47
23:47:57|60350.47
23:47:59|60350.47
23:47:59|60352.9
23:48:01|60352.9
23:48:02|60352.9
23:48:03|60352.9
23:48:04|60352.9
23:48:05|60335.97
23:48:06|60335.97
23:48:07|60335.97
23:48:08|60335.97
23:48:09|60335.97
23:48:10|60339.27
23:48:11|60339.27
23:48:12|60339.27
23:48:13|60334.03
23:48:14|60334.03
23:48:14|60334.03
23:48:16|60334.03
23:48:17|60334.03
23:48:18|60334.03
23:48:19|60334.03
23:48:20|60334.03
23:48:21|60334.03
23:48:22|60334.03
23:48:22|60334.03
23:48:24|60334.03
23:48:25|60334.03
23:48:25|60334.03
23:48:28|60334.03
23:48:28|60334.03
23:48:29|60334.03
23:48:31|60334.03
23:48:32|60334.03
23:48:33|60334.03
23:48:34|60334.03
23:48:35|60334.03
23:48:36|60334.03
23:48:37|60334.03
23:48:38|60334.03
23:48:39|60334.03
23:48:40|60334.03
23:48:41|60334.03
23:48:42|60334.03
23:48:43|60334.03
23:48:44|60334.03
23:48:45|60334.03
23:48:46|60334.03
23:48:48|60334.03
23:48:50|60299.11
23:48:51|60299.11
23:48:53|60299.11
23:48:54|60299.11
23:48:55|60299.11
23:48:57|60288.02
23:48:57|60288.02
23:48:58|60261.09
23:49:00|60261.09
23:49:00|60261.09
23:49:01|60261.09
23:49:03|60261.09
23:49:04|60261.09
23:49:05|60261.09
23:49:05|60261.09
23:49:07|60261.09
23:49:08|60261.09
23:49:09|60261.09
23:49:10|60229.2
23:49:11|60229.2
23:49:12|60229.2
23:49:12|60226.59
23:49:13|60217.7
23:49:15|60217.7
23:49:16|60217.7
23:49:17|60217.7
23:49:18|60217.7
23:49:19|60207.23
23:49:20|60205.12
23:49:21|60205.12
23:49:21|60205.12
23:49:24|60200.
23:49:24|60202.54
23:49:25|60202.54
23:49:27|60202.54
23:49:27|60209.3
23:49:29|60209.01
23:49:30|60209.01
23:49:31|60209.01
23:49:31|60224.11
23:49:33|60224.11
23:49:34|60226.16
23:49:35|60218.64
23:49:36|60218.64
23:49:37|60218.64
23:49:38|60218.64
23:49:38|60235.89
23:49:39|60235.89
23:49:40|60235.89
23:49:41|60235.89
23:49:43|60235.89
23:49:44|60235.89
23:49:45|60235.89
23:49:45|60235.89
23:49:46|60235.89
23:49:49|60235.89
23:49:50|60235.89
23:49:52|60235.89
23:49:52|60235.89
23:49:54|60235.89
23:49:55|60240.97
23:49:56|60240.97
23:49:57|60240.97
23:49:58|60240.97
23:49:59|60240.97
23:50:00|60240.97
23:50:01|60240.97
23:50:02|60231.28
23:50:04|60231.28
23:50:05|60231.28
23:50:06|60231.28
23:50:07|60231.28
23:50:08|60231.28
23:50:09|60224.06
23:50:10|60224.06
23:50:11|60224.06
23:50:12|60226.59
23:50:13|60226.59
23:50:14|60226.59
23:50:15|60234.46
23:50:16|60234.46
23:50:17|60234.46
23:50:18|60214.06
23:50:19|60214.06
23:50:20|60214.06
23:50:21|60214.06
23:50:22|60200.
23:50:23|60151.3
23:50:24|60149.64
23:50:25|60149.64
23:50:26|60131.84
23:50:27|60100.55
23:50:28|60098.76
23:50:29|60098.76
23:50:30|60087.66
23:50:31|60098.42
23:50:32|60122.3
23:50:33|60122.3
23:50:34|60137.15
23:50:35|60137.15
23:50:36|60137.15
23:50:37|60174.59
23:50:38|60174.59
23:50:39|60174.59
23:50:40|60174.59
23:50:41|60174.59
23:50:42|60174.59
23:50:43|60174.59
23:50:44|60174.59
23:50:45|60174.59
23:50:46|60160.8
23:50:47|60160.8
23:50:48|60160.8
23:50:50|60179.
23:50:51|60179.
23:50:52|60179.
23:50:54|60218.
23:50:55|60218.
23:50:56|60218.
23:50:57|60218.
23:50:58|60218.
23:50:59|60218.
23:51:00|60218.
23:51:01|60218.
23:51:02|60218.
23:51:04|60218.
23:51:05|60218.
23:51:06|60218.
23:51:07|60218.
23:51:08|60218.
23:51:09|60218.
23:51:10|60218.
23:51:10|60218.
23:51:12|60218.
23:51:13|60189.41
23:51:14|60189.41
23:51:15|60189.41
23:51:16|60220.81
23:51:17|60220.81
23:51:19|60220.81
23:51:19|60220.81
23:51:20|60220.81
23:51:21|60220.81
23:51:22|60220.81
23:51:24|60220.81
23:51:25|60220.81
23:51:26|60230.61
23:51:28|60230.61
23:51:28|60230.61
23:51:30|60230.61
23:51:31|60252.74
23:51:32|60252.74
23:51:33|60258.64
23:51:33|60254.59
23:51:35|60255.7
23:51:35|60255.7
23:51:37|60255.7
23:51:38|60255.7
23:51:39|60255.7
23:51:39|60255.7
23:51:40|60255.7
23:51:42|60255.7
23:51:43|60255.7
23:51:44|60255.7
23:51:44|60255.7
23:51:45|60255.7
23:51:46|60251.26
23:51:47|60265.36
23:51:49|60259.95
23:51:50|60259.95
23:51:52|60259.95
23:51:53|60259.95
23:51:55|60259.95
23:51:56|60259.95
23:51:57|60259.95
23:51:58|60259.95
23:51:59|60259.95
23:52:00|60259.95
23:52:01|60265.44
23:52:02|60265.44
23:52:03|60265.44
23:52:05|60265.44
23:52:06|60265.44
23:52:07|60265.44
23:52:08|60265.44
23:52:09|60265.44
23:52:10|60265.44
23:52:11|60265.44
23:52:12|60265.44
23:52:13|60265.44
23:52:14|60202.5
23:52:15|60202.5
23:52:16|60202.5
23:52:17|60202.5
23:52:18|60228.46
23:52:20|60228.46
23:52:21|60228.46
23:52:22|60228.46
23:52:23|60228.46
23:52:24|60228.46
23:52:25|60228.46
23:52:26|60228.46
23:52:27|60228.46
23:52:28|60193.25
23:52:29|60193.25
23:52:30|60193.25
23:52:32|60193.25
23:52:33|60167.42
23:52:33|60167.42
23:52:35|60152.03
23:52:35|60164.04
23:52:36|60164.04
23:52:37|60164.04
23:52:39|60164.04
23:52:40|60164.04
23:52:41|60164.04
23:52:42|60164.04
23:52:43|60164.04
23:52:44|60164.04
23:52:45|60164.04
23:52:46|60164.04
23:52:47|60164.04
23:52:47|60164.04
23:52:49|60164.04
23:52:50|60164.04
23:52:52|60197.38
23:52:53|60197.38
23:52:54|60197.38
23:52:55|60197.38
23:52:56|60197.38
23:52:57|60196.91
23:52:58|60196.91
23:52:59|60196.91
23:53:00|60196.91
23:53:01|60196.91
23:53:02|60196.91
23:53:03|60196.91
23:53:04|60196.91
23:53:05|60196.91
23:53:06|60196.91
23:53:08|60196.91
23:53:08|60240.7
23:53:10|60240.7
23:53:11|60240.7
23:53:11|60240.7
23:53:13|60240.7
23:53:14|60240.7
23:53:14|60240.7
23:53:15|60240.7
23:53:17|60240.7
23:53:18|60229.31
23:53:18|60244.14
23:53:20|60244.14
23:53:21|60244.14
23:53:21|60244.14
23:53:22|60244.14
23:53:24|60244.14
23:53:25|60222.86
23:53:25|60222.86
23:53:26|60222.86
23:53:27|60222.86
23:53:28|60222.86
23:53:30|60237.83
23:53:30|60237.83
23:53:31|60230.02
23:53:32|60230.02
23:53:33|60230.02
23:53:34|60230.02
23:53:35|60230.02
23:53:37|60230.02
23:53:37|60230.02
23:53:39|60230.02
23:53:39|60230.02
23:53:40|60230.02
23:53:41|60230.02
23:53:42|60230.02
23:53:43|60230.02
23:53:44|60230.02
23:53:45|60230.02
23:53:47|60202.37
23:53:47|60231.35
23:53:48|60231.35
23:53:49|60231.35
23:53:51|60231.35
23:53:51|60210.61
23:53:54|60210.61
23:53:55|60226.54
23:53:57|60226.54
23:53:58|60226.54
23:53:59|60226.54
23:54:00|60226.54
23:54:01|60253.31
23:54:02|60253.31
23:54:03|60253.31
23:54:04|60253.31
23:54:05|60253.31
23:54:06|60253.31
23:54:07|60253.31
23:54:08|60236.59
23:54:09|60231.24
23:54:10|60231.24
23:54:11|60231.24
23:54:12|60231.24
23:54:13|60231.24
23:54:14|60220.85
23:54:15|60220.85
23:54:16|60220.85
23:54:17|60220.85
23:54:18|60220.85
23:54:19|60220.85
23:54:20|60220.85
23:54:21|60220.85
23:54:22|60220.85
23:54:23|60220.85
23:54:24|60244.89
23:54:25|60244.89
23:54:26|60244.89
23:54:27|60244.89
23:54:28|60244.89
23:54:29|60244.89
23:54:30|60244.89
23:54:31|60244.89
23:54:32|60244.89
23:54:33|60244.89
23:54:34|60243.89
23:54:35|60243.89
23:54:36|60243.89
23:54:37|60243.89
23:54:38|60243.89
23:54:39|60243.59
23:54:40|60231.87
23:54:41|60231.87
23:54:42|60231.87
23:54:43|60231.87
23:54:44|60231.87
23:54:45|60231.87
23:54:46|60231.87
23:54:47|60231.87
23:54:48|60231.87
23:54:49|60231.87
23:54:50|60231.87
23:54:51|60231.87
23:54:52|60218.03
23:54:54|60218.03
23:54:56|60239.36
23:54:57|60239.36
23:54:58|60239.36
23:55:00|60239.36
23:55:00|60239.36
23:55:02|60238.48
23:55:03|60238.48
23:55:04|60238.48
23:55:06|60228.44
23:55:06|60234.11
23:55:07|60231.92
23:55:09|60231.92
23:55:09|60231.92
23:55:10|60231.92
23:55:12|60246.47
23:55:13|60257.81
23:55:14|60257.32
23:55:15|60257.32
23:55:15|60270.96
23:55:16|60270.96
23:55:17|60270.96
23:55:19|60270.96
23:55:20|60270.96
23:55:21|60270.96
23:55:22|60270.96
23:55:23|60270.96
23:55:24|60270.96
23:55:26|60270.96
23:55:26|60270.96
23:55:28|60270.96
23:55:29|60273.93
23:55:29|60273.93
23:55:31|60273.93
23:55:32|60273.93
23:55:33|60273.93
23:55:34|60273.93
23:55:35|60264.78
23:55:36|60264.78
23:55:37|60276.44
23:55:38|60264.17
23:55:39|60264.17
23:55:40|60264.17
23:55:41|60264.17
23:55:42|60264.17
23:55:43|60264.17
23:55:44|60264.17
23:55:45|60264.17
23:55:46|60265.64
23:55:47|60267.72
23:55:48|60267.72
23:55:49|60267.72
23:55:50|60267.72
23:55:51|60267.72
23:55:52|60267.72
23:55:53|60267.72
23:55:55|60267.72
23:55:56|60267.72
23:55:57|60267.72
23:55:58|60267.72
23:56:00|60267.72
23:56:01|60267.72
23:56:02|60267.72
23:56:03|60267.72
23:56:04|60267.72
23:56:05|60267.72
23:56:06|60267.72
23:56:08|60267.72
23:56:09|60267.72
23:56:10|60267.72
23:56:10|60267.72
23:56:12|60267.72
23:56:13|60267.72
23:56:14|60267.72
23:56:15|60267.72
23:56:16|60267.72
23:56:17|60231.27
23:56:18|60231.27
23:56:19|60231.26
23:56:20|60231.26
23:56:21|60231.26
23:56:21|60231.26
23:56:23|60230.21
23:56:24|60230.21
23:56:25|60230.21
23:56:26|60230.21
23:56:27|60212.97
23:56:28|60212.97
23:56:28|60211.71
23:56:30|60205.47
23:56:31|60205.47
23:56:31|60205.47
23:56:33|60205.47
23:56:33|60205.47
23:56:35|60205.47
23:56:36|60205.47
23:56:37|60205.47
23:56:38|60205.47
23:56:39|60205.47
23:56:40|60205.47
23:56:41|60205.47
23:56:43|60205.47
23:56:44|60205.47
23:56:45|60205.47
23:56:46|60202.79
23:56:46|60202.79
23:56:47|60202.79
23:56:49|60202.79
23:56:50|60202.79
23:56:51|60202.79
23:56:51|60202.89
23:56:53|60202.89
23:56:54|60202.89
23:56:56|60202.89
23:56:58|60203.11
23:56:58|60203.11
23:57:00|60203.11
23:57:01|60202.68
23:57:03|60202.68
23:57:04|60202.68
23:57:05|60202.68
23:57:07|60202.68
23:57:07|60168.8
23:57:08|60168.8
23:57:09|60155.93
23:57:10|60155.93
23:57:11|60155.93
23:57:12|60155.93
23:57:13|60155.93
23:57:14|60155.93
23:57:15|60155.93
23:57:17|60155.93
23:57:18|60155.93
23:57:18|60155.93
23:57:19|60155.93
23:57:20|60155.93
23:57:21|60155.93
23:57:22|60155.93
23:57:23|60155.93
23:57:24|60120.8
23:57:25|60128.14
23:57:26|60128.14
23:57:27|60128.14
23:57:28|60128.14
23:57:30|60128.14
23:57:30|60128.14
23:57:31|60147.52
23:57:33|60147.52
23:57:33|60147.52
23:57:34|60147.52
23:57:35|60167.4
23:57:36|60167.4
23:57:37|60167.4
23:57:39|60194.91
23:57:40|60194.91
23:57:40|60194.91
23:57:41|60194.91
23:57:42|60194.91
23:57:43|60194.91
23:57:44|60194.91
23:57:45|60194.91
23:57:46|60194.91
23:57:47|60194.91
23:57:48|60194.91
23:57:51|60194.91
23:57:52|60174.13
23:57:52|60174.13
23:57:53|60174.13
23:57:54|60174.13
23:57:57|60174.13
23:57:58|60174.13
23:57:59|60174.13
23:58:01|60174.13
23:58:02|60174.13
23:58:03|60174.13
23:58:04|60174.13
23:58:05|60152.8
23:58:07|60152.8
23:58:08|60152.8
23:58:09|60152.8
23:58:11|60152.8
23:58:11|60152.8
23:58:12|60152.8
23:58:13|60152.8
23:58:14|60139.64
23:58:16|60139.64
23:58:16|60139.64
23:58:17|60139.64
23:58:18|60139.64
23:58:20|60139.64
23:58:20|60139.64
23:58:21|60139.64
23:58:23|60132.84
23:58:24|60132.84
23:58:25|60132.84
23:58:26|60132.84
23:58:27|60132.84
23:58:28|60132.84
23:58:29|60132.84
23:58:30|60154.13
23:58:31|60136.18
23:58:32|60136.18
23:58:33|60136.18
23:58:34|60136.18
23:58:35|60136.18
23:58:36|60136.18
23:58:37|60136.18
23:58:38|60136.18
23:58:39|60136.18
23:58:40|60136.18
23:58:41|60136.18
23:58:42|60136.18
23:58:43|60136.18
23:58:44|60127.68
23:58:45|60142.22
23:58:46|60142.22
23:58:47|60142.22
23:58:48|60132.3
23:58:49|60132.3
23:58:50|60123.62
23:58:51|60123.62
23:58:52|60123.62
23:58:53|60123.62
23:58:54|60123.62
23:58:55|60123.62
23:58:56|60123.62
23:58:58|60123.62
23:58:59|60123.62
23:59:00|60123.62
23:59:02|60110.86
23:59:03|60110.86
23:59:04|60110.86
23:59:05|60110.86
23:59:06|60124.62
23:59:07|60110.85
23:59:08|60110.85
23:59:09|60110.85
23:59:10|60110.85
23:59:11|60110.85
23:59:12|60110.85
23:59:13|60110.85
23:59:14|60110.85
23:59:15|60110.85
23:59:17|60110.85
23:59:17|60110.85
23:59:18|60110.85
23:59:19|60104.26
23:59:20|60104.26
23:59:21|60104.26
23:59:22|60100.59
23:59:23|60098.95
23:59:24|60098.95
23:59:25|60098.95
23:59:26|60098.95
23:59:27|60098.95
23:59:29|60098.95
23:59:30|60098.95
23:59:30|60098.95
23:59:32|60098.95
23:59:33|60098.95
23:59:33|60098.95
23:59:34|60098.95
23:59:36|60099.96
23:59:36|60099.96
23:59:37|60099.96
23:59:38|60099.96
23:59:39|60099.96
23:59:41|60069.96
23:59:41|60074.
23:59:42|60074.
23:59:44|60074.
23:59:44|60097.48
23:59:45|60133.65
23:59:46|60133.65
23:59:47|60145.42
23:59:49|60145.42
23:59:49|60145.42
23:59:50|60145.42
23:59:51|60145.42
23:59:52|60151.69
23:59:53|60118.29
23:59:54|60118.29
23:59:55|60104.11
23:59:56|60104.11
23:59:57|60104.11
23:59:59|60104.11