00:00:00|65524.48
00:00:01|65524.48
00:00:02|65524.48
00:00:03|65546.79
00:00:04|65571.41
00:00:05|65553.56
00:00:06|65554.73
00:00:07|65554.73
00:00:08|65554.73
00:00:09|65554.73
00:00:10|65554.73
00:00:12|65554.73
00:00:12|65573.29
00:00:13|65600.
00:00:15|65600.
00:00:16|65600.
00:00:17|65568.4
00:00:18|65574.49
00:00:18|65602.19
00:00:20|65606.11
00:00:20|65639.09
00:00:21|65671.01
00:00:22|65662.12
00:00:23|65652.84
00:00:24|65652.84
00:00:25|65652.84
00:00:26|65652.84
00:00:27|65652.84
00:00:28|65669.71
00:00:29|65672.99
00:00:30|65716.98
00:00:32|65684.25
00:00:32|65716.36
00:00:33|65716.36
00:00:34|65719.53
00:00:36|65747.2
00:00:36|65747.2
00:00:37|65747.2
00:00:39|65721.95
00:00:40|65729.97
00:00:41|65744.32
00:00:42|65744.32
00:00:43|65744.32
00:00:44|65766.
00:00:45|65766.
00:00:46|65753.15
00:00:47|65765.99
00:00:48|65737.61
00:00:50|65766.
00:00:50|65766.
00:00:51|65767.79
00:00:52|65766.
00:00:53|65739.57
00:00:54|65759.7
00:00:55|65734.53
00:00:56|65733.59
00:00:57|65733.59
00:00:58|65733.59
00:00:59|65733.
00:01:00|65722.05
00:01:01|65708.
00:01:03|65752.03
00:01:03|65739.48
00:01:04|65739.48
00:01:05|65739.48
00:01:06|65739.48
00:01:07|65739.48
00:01:08|65772.64
00:01:09|65779.94
00:01:10|65763.41
00:01:12|65763.41
00:01:13|65763.41
00:01:13|65763.41
00:01:15|65771.47
00:01:16|65789.54
00:01:17|65789.54
00:01:18|65789.54
00:01:18|65806.79
00:01:20|65755.22
00:01:21|65755.22
00:01:22|65765.37
00:01:23|65765.37
00:01:24|65765.37
00:01:25|65765.37
00:01:26|65765.37
00:01:27|65759.22
00:01:28|65762.92
00:01:29|65764.76
00:01:30|65742.38
00:01:31|65742.38
00:01:32|65748.79
00:01:33|65748.79
00:01:34|65748.79
00:01:35|65736.76
00:01:36|65736.76
00:01:37|65736.75
00:01:38|65765.99
00:01:39|65757.32
00:01:40|65765.32
00:01:41|65787.44
00:01:42|65787.44
00:01:43|65787.44
00:01:44|65753.58
00:01:45|65758.36
00:01:46|65740.55
00:01:47|65740.55
00:01:48|65760.27
00:01:49|65760.27
00:01:50|65760.27
00:01:51|65760.27
00:01:52|65760.27
00:01:54|65754.98
00:01:54|65754.98
00:01:55|65754.98
00:01:56|65761.41
00:01:57|65761.41
00:01:58|65754.51
00:01:59|65754.51
00:02:00|65754.51
00:02:01|65754.51
00:02:02|65761.51
00:02:03|65761.51
00:02:04|65761.51
00:02:05|65761.51
00:02:06|65778.34
00:02:07|65769.47
00:02:08|65769.47
00:02:09|65820.51
00:02:10|65846.54
00:02:11|65846.54
00:02:12|65843.02
00:02:13|65839.39
00:02:14|65839.39
00:02:15|65839.39
00:02:16|65839.39
00:02:17|65861.87
00:02:18|65861.87
00:02:20|65861.87
00:02:20|65861.87
00:02:21|65861.87
00:02:22|65861.87
00:02:23|65861.87
00:02:24|65751.56
00:02:25|65779.3
00:02:26|65809.44
00:02:27|65809.44
00:02:28|65809.44
00:02:29|65809.44
00:02:30|65809.44
00:02:32|65809.44
00:02:33|65809.44
00:02:34|65809.44
00:02:34|65809.44
00:02:36|65835.21
00:02:36|65835.21
00:02:37|65862.08
00:02:39|65906.14
00:02:39|65905.08
00:02:41|65903.13
00:02:42|65919.35
00:02:43|65919.35
00:02:45|65920.36
00:02:45|65920.36
00:02:46|65901.37
00:02:47|65964.
00:02:48|65881.21
00:02:49|65886.54
00:02:51|65964.
00:02:51|65898.11
00:02:53|65908.96
00:02:54|65900.38
00:02:55|65900.38
00:02:56|65911.49
00:02:57|65869.78
00:02:58|65883.52
00:02:58|65883.52
00:02:59|65883.52
00:03:01|65883.52
00:03:02|65883.52
00:03:02|65900.05
00:03:03|65900.05
00:03:04|65900.39
00:03:05|65945.39
00:03:06|65945.39
00:03:07|65927.07
00:03:09|65938.34
00:03:09|65905.7
00:03:11|65905.7
00:03:12|65894.43
00:03:12|65881.29
00:03:13|65881.29
00:03:14|65881.29
00:03:15|65881.29
00:03:16|65897.27
00:03:17|65897.27
00:03:18|65909.9
00:03:20|65909.9
00:03:21|65934.34
00:03:21|65934.34
00:03:23|65920.25
00:03:24|65920.25
00:03:25|65920.25
00:03:26|65920.25
00:03:27|65920.25
00:03:28|65920.25
00:03:28|65926.97
00:03:29|65926.97
00:03:30|65914.24
00:03:32|65914.24
00:03:32|65914.24
00:03:33|65914.24
00:03:35|65914.24
00:03:35|65883.52
00:03:37|65883.52
00:03:38|65883.52
00:03:39|65883.52
00:03:39|65871.57
00:03:40|65871.57
00:03:42|65871.57
00:03:42|65871.57
00:03:44|65871.57
00:03:45|65871.57
00:03:46|65871.57
00:03:48|65871.57
00:03:48|65871.57
00:03:49|65871.57
00:03:50|65871.57
00:03:51|65871.57
00:03:53|65843.32
00:03:54|65843.32
00:03:55|65843.32
00:03:56|65843.32
00:03:57|65843.32
00:03:58|65824.35
00:03:59|65824.35
00:04:00|65824.35
00:04:01|65824.35
00:04:02|65823.75
00:04:03|65834.38
00:04:04|65842.99
00:04:05|65851.63
00:04:06|65868.47
00:04:07|65868.47
00:04:08|65858.09
00:04:09|65871.25
00:04:10|65871.25
00:04:11|65869.02
00:04:12|65869.02
00:04:13|65889.48
00:04:14|65889.48
00:04:15|65889.48
00:04:16|65889.48
00:04:17|65889.48
00:04:18|65889.48
00:04:19|65889.48
00:04:20|65889.48
00:04:21|65874.8
00:04:22|65874.8
00:04:23|65874.8
00:04:24|65868.42
00:04:25|65865.97
00:04:26|65864.96
00:04:27|65864.96
00:04:28|65864.96
00:04:29|65864.96
00:04:30|65864.96
00:04:31|65866.
00:04:32|65866.
00:04:33|65874.58
00:04:34|65874.58
00:04:35|65873.84
00:04:36|65906.11
00:04:37|65906.11
00:04:38|65906.11
00:04:39|65837.28
00:04:40|65837.28
00:04:41|65866.8
00:04:42|65866.8
00:04:44|65866.8
00:04:45|65866.8
00:04:45|65866.8
00:04:47|65858.12
00:04:47|65858.12
00:04:48|65858.12
00:04:49|65858.12
00:04:51|65858.12
00:04:52|65883.74
00:04:53|65883.74
00:04:54|65883.74
00:04:55|65883.74
00:04:56|65883.74
00:04:57|65848.08
00:04:58|65848.08
00:04:59|65848.08
00:05:00|65848.08
00:05:01|65848.08
00:05:02|65840.8
00:05:03|65840.69
00:05:04|65840.69
00:05:05|65840.69
00:05:06|65840.69
00:05:07|65840.69
00:05:08|65840.69
00:05:09|65846.45
00:05:10|65854.45
00:05:11|65876.89
00:05:12|65876.89
00:05:13|65876.89
00:05:14|65876.89
00:05:15|65876.89
00:05:17|65876.89
00:05:17|65867.77
00:05:18|65867.77
00:05:19|65867.77
00:05:20|65867.77
00:05:21|65867.77
00:05:22|65867.77
00:05:23|65867.77
00:05:24|65875.78
00:05:25|65889.98
00:05:26|65889.98
00:05:27|65905.03
00:05:28|65903.97
00:05:29|65903.97
00:05:30|65903.97
00:05:31|65903.97
00:05:32|65903.97
00:05:33|65903.97
00:05:34|65903.97
00:05:35|65903.97
00:05:36|65903.72
00:05:37|65907.03
00:05:38|65912.1
00:05:39|65926.79
00:05:40|65926.79
00:05:41|65926.79
00:05:42|65926.79
00:05:44|65899.28
00:05:45|65899.28
00:05:45|65899.28
00:05:47|65899.28
00:05:48|65899.28
00:05:49|65899.28
00:05:50|65899.28
00:05:51|65899.28
00:05:52|65899.28
00:05:53|65899.28
00:05:54|65899.28
00:05:55|65940.41
00:05:56|65914.37
00:05:57|65914.37
00:05:58|65914.37
00:05:59|65914.37
00:06:00|65914.37
00:06:01|65914.37
00:06:02|65927.9
00:06:03|65927.9
00:06:04|65909.86
00:06:05|65909.86
00:06:06|65909.86
00:06:07|65909.86
00:06:08|65909.86
00:06:09|65909.86
00:06:10|65909.86
00:06:11|65908.12
00:06:12|65908.12
00:06:13|65908.12
00:06:14|65926.52
00:06:15|65926.52
00:06:16|65922.58
00:06:17|65922.58
00:06:18|65922.58
00:06:19|65922.58
00:06:20|65922.58
00:06:22|65922.58
00:06:22|65922.58
00:06:23|65922.58
00:06:24|65922.58
00:06:25|65943.95
00:06:26|65947.87
00:06:28|65947.97
00:06:28|65947.97
00:06:29|65963.98
00:06:31|65963.98
00:06:31|65963.98
00:06:32|65963.98
00:06:34|65963.98
00:06:35|65968.23
00:06:35|65971.12
00:06:36|65962.15
00:06:38|65954.67
00:06:39|65954.67
00:06:40|65954.67
00:06:41|65954.67
00:06:42|65954.67
00:06:43|65954.67
00:06:44|65954.67
00:06:45|65954.67
00:06:46|65954.67
00:06:48|65954.67
00:06:49|65954.67
00:06:50|65970.45
00:06:51|65970.45
00:06:51|65971.68
00:06:53|65971.68
00:06:54|65973.63
00:06:55|65973.63
00:06:56|65973.63
00:06:57|65973.63
00:06:59|65973.63
00:06:59|65964.1
00:07:00|65964.1
00:07:01|65964.1
00:07:02|65964.1
00:07:03|65964.1
00:07:05|65978.97
00:07:05|65978.97
00:07:06|65978.97
00:07:08|65979.41
00:07:08|65979.79
00:07:10|65979.79
00:07:10|65985.63
00:07:12|65990.
00:07:12|65990.
00:07:13|65988.38
00:07:15|65997.99
00:07:15|65997.99
00:07:17|66000.
00:07:18|66007.1
00:07:19|66008.1
00:07:20|65986.32
00:07:21|65986.32
00:07:22|66011.05
00:07:23|66011.05
00:07:24|66011.05
00:07:25|66011.05
00:07:26|65989.63
00:07:27|65989.63
00:07:27|65978.97
00:07:29|65978.97
00:07:29|65979.75
00:07:31|65979.75
00:07:32|65979.75
00:07:33|65979.75
00:07:33|65979.75
00:07:35|65979.75
00:07:36|65979.75
00:07:37|65979.75
00:07:37|65979.75
00:07:39|65979.75
00:07:40|65979.75
00:07:40|65950.46
00:07:42|65950.46
00:07:43|65930.76
00:07:43|65930.76
00:07:45|65930.76
00:07:46|65909.81
00:07:47|65909.81
00:07:49|65909.81
00:07:50|65909.81
00:07:51|65909.81
00:07:51|65909.81
00:07:53|65826.97
00:07:54|65826.97
00:07:55|65826.97
00:07:56|65819.61
00:07:57|65819.61
00:07:58|65844.98
00:08:00|65844.98
00:08:00|65844.98
00:08:01|65811.76
00:08:02|65792.5
00:08:03|65792.5
00:08:04|65792.5
00:08:05|65792.5
00:08:06|65792.5
00:08:07|65792.5
00:08:08|65792.5
00:08:09|65792.5
00:08:10|65839.87
00:08:11|65817.8
00:08:12|65839.87
00:08:13|65839.87
00:08:14|65839.87
00:08:15|65839.87
00:08:16|65846.95
00:08:18|65873.73
00:08:18|65873.73
00:08:20|65902.97
00:08:21|65902.97
00:08:22|65922.63
00:08:23|65922.63
00:08:24|65906.66
00:08:25|65912.
00:08:26|65912.
00:08:26|65912.
00:08:28|65912.
00:08:29|65912.
00:08:30|65926.94
00:08:31|65937.63
00:08:32|65930.75
00:08:33|65958.71
00:08:33|65949.9
00:08:35|65920.58
00:08:36|65944.65
00:08:37|65903.01
00:08:38|65903.01
00:08:39|65903.01
00:08:40|65875.42
00:08:41|65875.42
00:08:42|65875.42
00:08:43|65877.
00:08:44|65872.92
00:08:44|65872.92
00:08:46|65872.92
00:08:47|65872.92
00:08:48|65872.92
00:08:50|65872.92
00:08:50|65879.71
00:08:51|65879.71
00:08:52|65879.71
00:08:53|65865.53
00:08:54|65865.53
00:08:55|65880.68
00:08:57|65880.68
00:08:57|65869.39
00:08:58|65869.39
00:08:59|65899.34
00:09:00|65899.34
00:09:02|65909.86
00:09:03|65915.22
00:09:04|65919.36
00:09:05|65919.99
00:09:06|65914.41
00:09:07|65914.41
00:09:08|65926.45
00:09:09|65921.26
00:09:10|65892.72
00:09:11|65892.72
00:09:12|65892.72
00:09:13|65892.72
00:09:14|65892.72
00:09:15|65892.72
00:09:16|65892.72
00:09:17|65892.72
00:09:18|65892.72
00:09:19|65892.72
00:09:20|65892.72
00:09:21|65892.72
00:09:22|65892.72
00:09:22|65892.72
00:09:24|65892.72
00:09:25|65892.72
00:09:25|65892.72
00:09:27|65892.72
00:09:28|65930.97
00:09:29|65950.55
00:09:30|65950.55
00:09:31|65950.55
00:09:31|65950.55
00:09:33|65950.55
00:09:34|65950.55
00:09:35|65950.55
00:09:36|65950.55
00:09:37|65999.85
00:09:38|65999.85
00:09:39|66012.76
00:09:40|66012.76
00:09:41|66012.76
00:09:42|66012.76
00:09:43|66012.76
00:09:44|66012.76
00:09:45|66030.84
00:09:46|66020.46
00:09:47|66022.32
00:09:48|66023.6
00:09:50|66017.9
00:09:51|66017.9
00:09:52|66027.4
00:09:53|66027.4
00:09:54|66027.4
00:09:55|66027.27
00:09:56|66026.69
00:09:57|66016.43
00:09:58|66016.43
00:09:59|66010.01
00:10:00|66010.01
00:10:01|66015.5
00:10:02|66039.4
00:10:03|66047.39
00:10:04|66047.39
00:10:05|66047.39
00:10:06|66059.47
00:10:08|66059.47
00:10:08|66069.44
00:10:09|66100.82
00:10:10|66085.27
00:10:11|66085.27
00:10:12|66077.32
00:10:13|66088.21
00:10:14|66088.21
00:10:15|66079.16
00:10:17|66079.16
00:10:18|66079.16
00:10:19|66088.48
00:10:20|66088.48
00:10:20|66091.89
00:10:22|66091.98
00:10:23|66091.98
00:10:24|66091.98
00:10:25|66026.46
00:10:26|66027.35
00:10:27|66019.01
00:10:27|66019.01
00:10:29|66019.01
00:10:29|66037.42
00:10:30|66037.42
00:10:32|66037.42
00:10:32|66037.42
00:10:34|66037.42
00:10:35|66037.42
00:10:36|66037.42
00:10:37|66037.42
00:10:37|66037.42
00:10:39|66081.94
00:10:40|66081.94
00:10:41|66081.94
00:10:42|66081.94
00:10:43|66081.94
00:10:44|66083.29
00:10:45|66083.29
00:10:45|66083.29
00:10:46|66083.29
00:10:48|66075.4
00:10:49|66075.4
00:10:50|66068.27
00:10:51|66032.61
00:10:53|66032.61
00:10:54|66032.61
00:10:55|66032.61
00:10:56|66032.61
00:10:57|66040.35
00:10:58|66040.35
00:10:59|66040.35
00:11:00|66029.67
00:11:01|66029.67
00:11:02|66029.67
00:11:03|66042.45
00:11:04|66042.45
00:11:05|66042.45
00:11:06|66042.45
00:11:07|66012.38
00:11:08|65978.02
00:11:09|65978.
00:11:10|65958.16
00:11:11|65958.16
00:11:12|65958.16
00:11:13|65940.98
00:11:14|65940.98
00:11:15|65922.04
00:11:16|65943.34
00:11:17|65943.34
00:11:18|65943.34
00:11:19|65943.34
00:11:20|65943.34
00:11:21|65934.31
00:11:22|65934.31
00:11:23|65934.31
00:11:24|65934.31
00:11:25|65923.23
00:11:26|65923.23
00:11:27|65917.09
00:11:28|65917.09
00:11:29|65917.09
00:11:30|65917.09
00:11:31|65917.09
00:11:32|65917.09
00:11:33|65911.17
00:11:34|65919.34
00:11:35|65919.34
00:11:36|65919.34
00:11:37|65946.88
00:11:38|65954.2
00:11:39|65954.2
00:11:40|65937.02
00:11:41|65931.76
00:11:42|65930.06
00:11:43|65930.06
00:11:44|65930.06
00:11:45|65930.06
00:11:46|65930.06
00:11:47|65930.06
00:11:48|65930.06
00:11:50|65930.06
00:11:51|65914.87
00:11:52|65914.87
00:11:52|65914.87
00:11:54|65900.17
00:11:55|65900.17
00:11:56|65900.17
00:11:57|65900.17
00:11:58|65886.42
00:11:59|65886.42
00:12:00|65861.02
00:12:01|65861.02
00:12:02|65861.02
00:12:03|65861.02
00:12:04|65861.02
00:12:05|65861.89
00:12:06|65861.89
00:12:07|65861.89
00:12:08|65861.89
00:12:09|65861.89
00:12:10|65861.89
00:12:11|65851.66
00:12:12|65851.66
00:12:13|65851.66
00:12:14|65851.66
00:12:15|65851.66
00:12:17|65832.6
00:12:17|65832.6
00:12:18|65832.6
00:12:19|65860.21
00:12:20|65860.21
00:12:21|65860.21
00:12:22|65860.21
00:12:23|65860.21
00:12:24|65860.21
00:12:25|65860.21
00:12:26|65860.21
00:12:27|65859.99
00:12:28|65859.99
00:12:29|65859.99
00:12:30|65859.99
00:12:31|65836.57
00:12:32|65836.57
00:12:33|65836.57
00:12:34|65836.57
00:12:35|65836.57
00:12:36|65836.57
00:12:37|65836.57
00:12:38|65836.57
00:12:39|65836.57
00:12:40|65836.57
00:12:41|65815.06
00:12:42|65815.06
00:12:43|65815.06
00:12:44|65801.93
00:12:45|65801.93
00:12:46|65830.2
00:12:47|65821.36
00:12:48|65821.36
00:12:49|65821.36
00:12:51|65840.49
00:12:52|65850.62
00:12:53|65844.15
00:12:54|65790.41
00:12:55|65828.07
00:12:56|65828.07
00:12:58|65828.69
00:12:58|65828.69
00:13:00|65828.69
00:13:00|65828.69
00:13:02|65828.69
00:13:03|65828.69
00:13:04|65828.69
00:13:05|65828.69
00:13:06|65824.03
00:13:07|65824.03
00:13:08|65824.03
00:13:09|65824.03
00:13:10|65824.03
00:13:11|65824.03
00:13:12|65824.03
00:13:13|65824.03
00:13:14|65825.83
00:13:15|65825.83
00:13:16|65825.83
00:13:17|65825.
00:13:18|65825.
00:13:19|65825.
00:13:20|65826.53
00:13:21|65826.53
00:13:22|65826.53
00:13:23|65826.53
00:13:24|65826.53
00:13:25|65826.53
00:13:26|65826.53
00:13:27|65824.99
00:13:28|65824.99
00:13:29|65824.99
00:13:30|65824.99
00:13:31|65824.99
00:13:32|65824.99
00:13:33|65824.99
00:13:34|65824.99
00:13:35|65824.99
00:13:36|65827.98
00:13:37|65827.98
00:13:38|65827.98
00:13:39|65827.98
00:13:40|65827.98
00:13:41|65827.98
00:13:42|65827.98
00:13:43|65827.98
00:13:44|65827.98
00:13:45|65827.98
00:13:46|65827.98
00:13:47|65814.15
00:13:48|65819.39
00:13:49|65819.39
00:13:50|65819.39
00:13:51|65819.39
00:13:52|65819.39
00:13:54|65819.39
00:13:55|65819.39
00:13:56|65801.85
00:13:57|65801.85
00:13:58|65801.85
00:13:59|65801.85
00:14:00|65801.85
00:14:01|65801.85
00:14:02|65801.85
00:14:03|65816.3
00:14:04|65804.06
00:14:05|65804.06
00:14:06|65804.06
00:14:07|65804.06
00:14:08|65804.06
00:14:09|65831.62
00:14:10|65831.62
00:14:11|65831.62
00:14:12|65832.85
00:14:13|65850.
00:14:14|65850.
00:14:15|65850.
00:14:16|65860.
00:14:17|65870.51
00:14:18|65870.51
00:14:19|65870.51
00:14:20|65870.51
00:14:21|65870.51
00:14:22|65870.51
00:14:23|65870.51
00:14:24|65870.51
00:14:25|65870.51
00:14:26|65870.51
00:14:27|65870.51
00:14:28|65870.51
00:14:29|65901.96
00:14:30|65912.65
00:14:31|65912.65
00:14:32|65912.65
00:14:33|65912.65
00:14:34|65912.64
00:14:35|65894.59
00:14:36|65894.59
00:14:37|65903.36
00:14:38|65903.36
00:14:39|65903.37
00:14:40|65903.37
00:14:41|65914.18
00:14:42|65935.39
00:14:43|65935.39
00:14:44|65935.39
00:14:45|65935.39
00:14:46|65903.44
00:14:47|65903.44
00:14:48|65903.44
00:14:49|65895.13
00:14:50|65895.13
00:14:51|65925.79
00:14:52|65925.79
00:14:53|65925.79
00:14:54|65925.79
00:14:56|65925.79
00:14:56|65925.79
00:14:58|65925.79
00:14:59|65925.79
00:15:00|65925.79
00:15:01|65920.39
00:15:01|65920.39
00:15:03|65939.38
00:15:04|65939.38
00:15:05|65949.12
00:15:06|65949.12
00:15:06|65965.3
00:15:08|65965.3
00:15:09|65953.31
00:15:10|65953.31
00:15:11|65953.31
00:15:12|65953.31
00:15:13|65953.31
00:15:14|65953.31
00:15:15|65953.31
00:15:16|65953.31
00:15:17|65953.31
00:15:18|65953.31
00:15:19|65953.31
00:15:20|65953.31
00:15:21|65953.31
00:15:22|65953.31
00:15:23|65953.31
00:15:24|65953.31
00:15:25|65953.31
00:15:26|65953.31
00:15:27|65953.31
00:15:28|65979.41
00:15:29|65979.41
00:15:30|65991.16
00:15:31|65991.91
00:15:32|66011.97
00:15:33|66011.97
00:15:34|66011.97
00:15:35|66011.97
00:15:36|66013.09
00:15:37|66018.56
00:15:38|66018.56
00:15:39|66018.56
00:15:40|66018.56
00:15:41|66018.56
00:15:42|66032.02
00:15:43|66032.03
00:15:44|66032.03
00:15:45|66032.03
00:15:46|66032.03
00:15:47|66047.25
00:15:48|66047.25
00:15:49|66047.25
00:15:50|66047.25
00:15:51|66064.99
00:15:52|66064.99
00:15:53|66058.15
00:15:55|66058.15
00:15:56|66058.15
00:15:57|66083.34
00:15:58|66086.59
00:15:59|66090.53
00:16:00|66058.24
00:16:01|66058.24
00:16:02|66070.31
00:16:03|66101.28
00:16:04|66105.57
00:16:05|66109.36
00:16:06|66109.36
00:16:07|66109.36
00:16:08|66109.36
00:16:09|66109.29
00:16:10|66109.29
00:16:10|66109.29
00:16:12|66109.29
00:16:13|66109.29
00:16:14|66119.97
00:16:15|66119.97
00:16:16|66121.95
00:16:16|66121.95
00:16:18|66085.33
00:16:18|66085.33
00:16:20|66085.33
00:16:21|66085.33
00:16:22|66085.33
00:16:23|66085.33
00:16:24|66072.84
00:16:25|66072.84
00:16:26|66072.84
00:16:27|66072.62
00:16:28|66072.62
00:16:29|66072.62
00:16:30|66080.26
00:16:31|66081.48
00:16:32|66034.72
00:16:33|66034.72
00:16:34|66034.72
00:16:35|66034.72
00:16:36|66034.72
00:16:37|66034.72
00:16:38|66034.72
00:16:39|66024.95
00:16:39|66024.95
00:16:41|66024.95
00:16:42|66002.63
00:16:43|66002.63
00:16:44|66002.63
00:16:45|66002.63
00:16:46|66006.18
00:16:47|65999.41
00:16:47|66009.89
00:16:49|66009.89
00:16:50|66033.85
00:16:51|66052.89
00:16:52|66052.89
00:16:53|66050.87
00:16:54|66050.87
00:16:55|66050.87
00:16:56|66069.65
00:16:58|66069.65
00:16:59|66081.14
00:16:59|66069.5
00:17:00|66069.5
00:17:01|66059.1
00:17:02|66059.1
00:17:03|66059.1
00:17:04|66079.5
00:17:05|66079.5
00:17:06|66079.5
00:17:07|66079.5
00:17:08|66079.5
00:17:09|66079.5
00:17:11|66085.64
00:17:11|66085.64
00:17:13|66089.8
00:17:14|66089.8
00:17:15|66089.8
00:17:16|66089.8
00:17:17|66089.8
00:17:18|66089.8
00:17:19|66089.8
00:17:20|66089.8
00:17:20|66089.8
00:17:22|66089.8
00:17:23|66089.8
00:17:24|66089.8
00:17:25|66089.8
00:17:26|66089.8
00:17:27|66089.8
00:17:28|66089.8
00:17:29|66089.8
00:17:30|66099.5
00:17:31|66099.5
00:17:32|66099.5
00:17:33|66101.23
00:17:34|66101.23
00:17:35|66076.11
00:17:36|66064.03
00:17:37|66064.03
00:17:38|66064.03
00:17:39|66064.03
00:17:40|66064.03
00:17:41|66064.03
00:17:42|66064.03
00:17:43|66035.16
00:17:44|66035.16
00:17:45|65998.31
00:17:46|65998.31
00:17:47|65998.31
00:17:48|65998.31
00:17:49|65998.31
00:17:50|65998.31
00:17:51|65998.31
00:17:52|65998.31
00:17:53|66011.71
00:17:54|66011.71
00:17:55|66011.71
00:17:56|66011.04
00:17:57|66011.53
00:17:58|66011.53
00:17:59|66011.53
00:18:00|66011.53
00:18:02|66011.53
00:18:02|66003.51
00:18:03|65996.01
00:18:04|65996.01
00:18:05|65996.01
00:18:06|66002.65
00:18:07|66002.65
00:18:08|66000.17
00:18:09|66000.17
00:18:10|66000.16
00:18:11|66000.16
00:18:12|66000.17
00:18:13|66000.17
00:18:14|66000.17
00:18:15|66000.17
00:18:16|66000.17
00:18:17|66001.17
00:18:18|66001.17
00:18:19|66001.17
00:18:20|66001.17
00:18:21|66001.17
00:18:22|66001.17
00:18:23|66001.17
00:18:24|66007.72
00:18:25|66007.72
00:18:26|66007.72
00:18:27|66007.72
00:18:28|66007.72
00:18:29|66007.72
00:18:30|66007.72
00:18:31|66007.72
00:18:32|66008.78
00:18:33|66008.78
00:18:34|65979.59
00:18:35|65979.59
00:18:36|66014.72
00:18:37|66027.18
00:18:38|66027.18
00:18:39|66027.18
00:18:40|66027.18
00:18:41|66001.48
00:18:42|66001.48
00:18:43|66001.48
00:18:44|66001.48
00:18:45|66001.48
00:18:46|66001.48
00:18:47|66039.3
00:18:48|66039.3
00:18:49|66039.3
00:18:50|66015.97
00:18:51|66022.57
00:18:52|66022.57
00:18:53|66022.57
00:18:54|66022.57
00:18:55|66028.89
00:18:57|66028.89
00:18:58|66028.89
00:18:59|66028.89
00:19:00|66028.89
00:19:01|66028.89
00:19:02|66028.89
00:19:03|66028.89
00:19:04|66028.89
00:19:05|66028.89
00:19:06|66029.98
00:19:08|66019.92
00:19:08|66019.92
00:19:09|66019.92
00:19:10|66019.92
00:19:11|66019.92
00:19:12|66019.92
00:19:13|66019.92
00:19:14|66019.92
00:19:15|66019.92
00:19:16|66019.92
00:19:17|66019.92
00:19:18|66019.92
00:19:19|66019.92
00:19:20|66030.95
00:19:21|66030.95
00:19:22|66030.95
00:19:23|66030.95
00:19:24|66030.95
00:19:25|66030.95
00:19:26|66030.95
00:19:27|66030.95
00:19:28|66039.05
00:19:29|66079.62
00:19:30|66079.62
00:19:31|66071.81
00:19:32|66071.81
00:19:33|66071.81
00:19:34|66071.81
00:19:35|66071.81
00:19:36|66071.81
00:19:38|66071.81
00:19:38|66071.81
00:19:40|66071.81
00:19:40|66050.52
00:19:42|66057.43
00:19:43|66057.43
00:19:44|66057.43
00:19:44|66057.43
00:19:45|66077.79
00:19:47|66090.02
00:19:47|66087.85
00:19:48|66093.61
00:19:49|66093.61
00:19:50|66077.8
00:19:52|66077.8
00:19:53|66077.8
00:19:53|66101.42
00:19:55|66101.42
00:19:55|66087.13
00:19:57|66078.96
00:19:58|66078.96
00:19:59|66078.96
00:20:00|66061.93
00:20:01|66061.93
00:20:02|66063.65
00:20:03|66063.65
00:20:04|66063.65
00:20:05|66063.65
00:20:06|66063.65
00:20:07|66063.65
00:20:08|66065.97
00:20:09|66084.58
00:20:10|66084.58
00:20:11|66084.58
00:20:12|66084.58
00:20:13|66071.3
00:20:14|66071.3
00:20:15|66071.3
00:20:16|66096.94
00:20:17|66068.9
00:20:18|66068.9
00:20:19|66068.9
00:20:20|66068.9
00:20:21|66068.9
00:20:22|66068.9
00:20:23|66105.74
00:20:24|66108.83
00:20:25|66105.39
00:20:26|66105.39
00:20:27|66105.39
00:20:28|66105.39
00:20:29|66105.39
00:20:30|66105.39
00:20:31|66096.94
00:20:32|66070.51
00:20:33|66070.51
00:20:34|66070.51
00:20:35|66070.51
00:20:36|66036.56
00:20:37|66036.56
00:20:38|66036.56
00:20:39|66036.56
00:20:40|66026.
00:20:41|66026.09
00:20:42|66026.09
00:20:43|66026.09
00:20:44|66026.09
00:20:45|66026.09
00:20:46|66026.09
00:20:47|66026.09
00:20:48|66026.09
00:20:49|66026.09
00:20:51|66026.09
00:20:51|66026.09
00:20:52|66026.09
00:20:53|66026.09
00:20:54|66026.09
00:20:55|66026.09
00:20:56|66026.09
00:20:57|66026.09
00:20:59|66026.09
00:21:00|66026.09
00:21:01|66026.09
00:21:02|66026.09
00:21:03|66035.01
00:21:04|66072.47
00:21:05|66072.47
00:21:06|66091.02
00:21:07|66091.6
00:21:08|66091.6
00:21:09|66091.6
00:21:10|66091.6
00:21:11|66091.6
00:21:12|66091.6
00:21:13|66104.6
00:21:14|66104.6
00:21:15|66104.6
00:21:16|66096.6
00:21:17|66099.9
00:21:18|66099.9
00:21:19|66101.7
00:21:20|66101.7
00:21:21|66100.93
00:21:22|66100.93
00:21:23|66100.93
00:21:24|66100.93
00:21:25|66100.93
00:21:26|66100.93
00:21:27|66100.93
00:21:29|66100.93
00:21:29|66100.93
00:21:30|66100.93
00:21:31|66100.93
00:21:32|66100.93
00:21:33|66100.93
00:21:34|66078.36
00:21:35|66078.36
00:21:36|66083.02
00:21:37|66083.02
00:21:38|66096.84
00:21:39|66096.84
00:21:40|66096.84
00:21:41|66118.16
00:21:42|66118.16
00:21:43|66118.16
00:21:44|66118.16
00:21:45|66118.16
00:21:46|66118.16
00:21:48|66118.16
00:21:49|66118.16
00:21:50|66118.16
00:21:50|66118.16
00:21:51|66118.16
00:21:52|66118.16
00:21:54|66118.16
00:21:55|66124.32
00:21:55|66120.39
00:21:57|66142.56
00:21:57|66146.55
00:21:59|66148.47
00:22:00|66131.74
00:22:01|66131.74
00:22:02|66148.16
00:22:03|66149.39
00:22:04|66193.52
00:22:05|66198.79
00:22:06|66182.73
00:22:07|66175.25
00:22:08|66200.
00:22:09|66203.95
00:22:10|66203.95
00:22:11|66203.95
00:22:12|66203.95
00:22:13|66203.95
00:22:15|66189.57
00:22:15|66203.95
00:22:16|66203.95
00:22:18|66203.95
00:22:18|66205.66
00:22:19|66205.69
00:22:21|66203.45
00:22:21|66165.09
00:22:22|66165.09
00:22:23|66165.09
00:22:24|66165.09
00:22:26|66165.09
00:22:26|66164.53
00:22:27|66164.53
00:22:28|66181.88
00:22:29|66179.55
00:22:30|66202.01
00:22:31|66202.01
00:22:32|66202.01
00:22:33|66197.81
00:22:34|66204.81
00:22:36|66204.81
00:22:37|66204.81
00:22:37|66168.33
00:22:39|66168.33
00:22:39|66168.33
00:22:40|66168.33
00:22:42|66168.33
00:22:42|66168.33
00:22:43|66165.
00:22:44|66165.
00:22:46|66165.
00:22:47|66154.02
00:22:47|66154.02
00:22:48|66091.51
00:22:49|66091.51
00:22:51|66091.51
00:22:52|66091.51
00:22:52|66091.51
00:22:53|66091.51
00:22:54|66091.51
00:22:55|66091.51
00:22:57|66110.61
00:22:58|66110.61
00:22:59|66110.61
00:23:00|66110.61
00:23:01|66122.71
00:23:03|66122.71
00:23:04|66122.71
00:23:05|66122.71
00:23:06|66122.71
00:23:07|66122.71
00:23:08|66122.71
00:23:09|66122.71
00:23:10|66122.71
00:23:11|66122.71
00:23:12|66045.29
00:23:13|66045.29
00:23:14|66054.63
00:23:15|66054.63
00:23:16|66054.63
00:23:17|66075.26
00:23:18|66075.26
00:23:19|66075.26
00:23:20|66075.26
00:23:21|66075.26
00:23:22|66075.26
00:23:23|66075.26
00:23:23|66081.43
00:23:25|66081.43
00:23:26|66081.43
00:23:27|66081.43
00:23:28|66081.43
00:23:29|66081.43
00:23:30|66088.28
00:23:31|66083.38
00:23:32|66083.38
00:23:32|66083.38
00:23:34|66083.38
00:23:35|66083.38
00:23:35|66083.38
00:23:36|66083.38
00:23:38|66083.38
00:23:39|66083.38
00:23:40|66083.38
00:23:41|66083.38
00:23:42|66083.38
00:23:43|66083.38
00:23:44|66077.97
00:23:45|66077.97
00:23:46|66077.97
00:23:47|66077.97
00:23:47|66077.97
00:23:49|66077.97
00:23:49|66077.97
00:23:51|66077.97
00:23:52|66077.97
00:23:53|66093.82
00:23:53|66093.82
00:23:55|66093.82
00:23:55|66093.82
00:23:57|66093.82
00:23:58|66093.82
00:23:59|66093.82
00:24:00|66093.82
00:24:01|66079.28
00:24:02|66091.57
00:24:03|66091.57
00:24:04|66091.57
00:24:05|66091.57
00:24:06|66110.49
00:24:07|66110.49
00:24:08|66113.81
00:24:09|66113.81
00:24:10|66113.81
00:24:11|66113.81
00:24:12|66113.81
00:24:13|66113.81
00:24:14|66113.81
00:24:15|66113.81
00:24:16|66113.81
00:24:17|66113.81
00:24:18|66113.81
00:24:19|66113.81
00:24:20|66113.81
00:24:22|66128.46
00:24:22|66128.46
00:24:24|66128.46
00:24:24|66144.7
00:24:26|66147.31
00:24:26|66138.09
00:24:28|66118.88
00:24:29|66118.88
00:24:30|66118.88
00:24:30|66118.88
00:24:31|66118.88
00:24:33|66118.88
00:24:34|66118.88
00:24:35|66118.88
00:24:36|66118.88
00:24:37|66118.88
00:24:38|66118.88
00:24:38|66118.88
00:24:40|66118.88
00:24:41|66112.09
00:24:42|66112.09
00:24:42|66112.09
00:24:44|66112.09
00:24:45|66123.23
00:24:45|66123.23
00:24:47|66123.23
00:24:48|66144.49
00:24:49|66144.49
00:24:49|66144.49
00:24:51|66144.49
00:24:52|66144.49
00:24:53|66144.49
00:24:54|66144.49
00:24:55|66144.49
00:24:56|66144.49
00:24:57|66144.49
00:24:58|66144.49
00:24:59|66123.12
00:25:00|66123.12
00:25:01|66119.64
00:25:02|66119.64
00:25:03|66119.64
00:25:04|66126.87
00:25:05|66126.87
00:25:06|66126.87
00:25:07|66126.87
00:25:08|66126.87
00:25:10|66126.87
00:25:10|66126.87
00:25:11|66126.87
00:25:12|66126.87
00:25:13|66126.87
00:25:14|66126.87
00:25:15|66126.87
00:25:16|66126.87
00:25:17|66135.37
00:25:18|66088.91
00:25:19|66088.91
00:25:20|66089.33
00:25:21|66078.42
00:25:22|66078.42
00:25:23|66078.42
00:25:24|66078.42
00:25:26|66078.42
00:25:27|66078.42
00:25:27|66078.42
00:25:28|66078.42
00:25:30|66078.42
00:25:30|66078.42
00:25:32|66078.42
00:25:33|66078.42
00:25:34|66078.42
00:25:35|66078.42
00:25:36|66078.42
00:25:37|66078.42
00:25:38|66051.28
00:25:39|66051.28
00:25:39|66051.28
00:25:40|66051.28
00:25:42|66051.28
00:25:43|66051.28
00:25:43|66051.28
00:25:45|66027.69
00:25:46|66027.69
00:25:46|66027.69
00:25:47|66022.65
00:25:48|66022.65
00:25:49|66022.65
00:25:51|66022.65
00:25:51|66022.65
00:25:52|66022.65
00:25:53|66022.65
00:25:55|66022.65
00:25:55|66009.06
00:25:56|66009.06
00:25:57|66009.06
00:25:59|66009.06
00:25:59|66005.31
00:26:01|66023.78
00:26:01|66027.69
00:26:03|66027.69
00:26:04|66031.05
00:26:05|66030.9
00:26:06|66030.9
00:26:07|66030.9
00:26:08|66030.9
00:26:09|66030.9
00:26:10|66030.9
00:26:11|66030.9
00:26:12|66021.83
00:26:13|66021.83
00:26:14|66004.99
00:26:15|66004.99
00:26:16|66004.99
00:26:17|66004.99
00:26:18|66016.87
00:26:20|66016.87
00:26:21|66016.87
00:26:21|66016.87
00:26:23|66016.87
00:26:24|65976.83
00:26:25|65976.83
00:26:26|65989.97
00:26:27|65989.97
00:26:27|65999.33
00:26:29|65999.33
00:26:29|65989.49
00:26:31|65989.49
00:26:31|65978.69
00:26:33|65976.85
00:26:34|65976.85
00:26:35|65976.85
00:26:36|65930.76
00:26:36|65921.12
00:26:37|65900.17
00:26:38|65900.17
00:26:40|65900.17
00:26:40|65900.17
00:26:41|65900.17
00:26:43|65900.17
00:26:44|65910.6
00:26:45|65910.6
00:26:46|65910.6
00:26:47|65910.6
00:26:48|65910.6
00:26:49|65910.6
00:26:50|65910.6
00:26:51|65910.6
00:26:52|65910.6
00:26:53|65910.6
00:26:54|65900.29
00:26:55|65879.6
00:26:56|65879.6
00:26:57|65879.6
00:26:58|65879.61
00:26:59|65872.93
00:27:00|65857.24
00:27:01|65854.09
00:27:02|65848.27
00:27:03|65848.27
00:27:04|65849.02
00:27:05|65849.02
00:27:06|65847.66
00:27:08|65802.24
00:27:09|65804.2
00:27:10|65766.7
00:27:12|65819.04
00:27:13|65819.04
00:27:13|65819.04
00:27:15|65840.05
00:27:16|65840.05
00:27:16|65840.05
00:27:18|65840.05
00:27:19|65840.05
00:27:20|65785.99
00:27:21|65775.83
00:27:22|65789.48
00:27:23|65789.48
00:27:24|65789.48
00:27:25|65789.48
00:27:26|65789.48
00:27:27|65789.48
00:27:28|65770.71
00:27:29|65770.71
00:27:31|65793.74
00:27:31|65806.98
00:27:32|65806.98
00:27:33|65853.49
00:27:34|65856.82
00:27:35|65879.54
00:27:36|65889.64
00:27:37|65889.64
00:27:38|65860.07
00:27:39|65860.07
00:27:40|65874.18
00:27:41|65874.18
00:27:42|65874.18
00:27:43|65874.18
00:27:44|65874.18
00:27:45|65874.18
00:27:46|65874.18
00:27:47|65874.18
00:27:48|65874.18
00:27:49|65874.18
00:27:50|65883.03
00:27:51|65902.12
00:27:52|65891.23
00:27:53|65886.76
00:27:54|65886.76
00:27:55|65886.76
00:27:56|65886.76
00:27:57|65886.76
00:27:58|65886.76
00:27:59|65886.76
00:28:00|65886.76
00:28:01|65886.76
00:28:02|65886.76
00:28:03|65886.76
00:28:05|65886.76
00:28:06|65886.76
00:28:07|65886.76
00:28:08|65886.76
00:28:09|65923.75
00:28:10|65923.75
00:28:11|65926.51
00:28:12|65875.68
00:28:13|65902.18
00:28:14|65902.18
00:28:15|65902.18
00:28:16|65902.18
00:28:17|65902.18
00:28:18|65902.18
00:28:19|65922.7
00:28:20|65927.5
00:28:21|65927.5
00:28:22|65927.5
00:28:23|65927.5
00:28:24|65927.5
00:28:26|65927.5
00:28:26|65927.5
00:28:27|65927.5
00:28:28|65927.5
00:28:29|65927.5
00:28:31|65928.07
00:28:31|65928.07
00:28:32|65941.65
00:28:33|65933.98
00:28:34|65933.98
00:28:35|65931.76
00:28:36|65931.76
00:28:37|65931.76
00:28:38|65931.76
00:28:39|65931.76
00:28:40|65931.76
00:28:41|65931.76
00:28:42|65931.76
00:28:43|65931.76
00:28:44|65931.76
00:28:45|65932.21
00:28:46|65932.21
00:28:47|65934.66
00:28:48|65928.62
00:28:49|65926.54
00:28:50|65926.54
00:28:51|65926.54
00:28:52|65926.54
00:28:53|65926.54
00:28:54|65926.54
00:28:55|65926.54
00:28:56|65926.54
00:28:57|65926.54
00:28:58|65926.54
00:28:59|65926.54
00:29:00|65926.54
00:29:01|65926.54
00:29:02|65926.54
00:29:03|65926.54
00:29:04|65926.54
00:29:05|65937.67
00:29:07|65949.28
00:29:08|65949.28
00:29:08|65972.39
00:29:09|65972.39
00:29:11|65951.05
00:29:12|65951.05
00:29:13|65951.05
00:29:13|65979.41
00:29:15|65979.41
00:29:16|65979.41
00:29:17|65979.41
00:29:18|65979.41
00:29:18|65979.41
00:29:20|65979.41
00:29:21|65979.41
00:29:22|65979.41
00:29:23|65979.41
00:29:24|65979.41
00:29:25|65946.31
00:29:26|65946.31
00:29:27|65946.31
00:29:28|65940.68
00:29:29|65940.68
00:29:30|65940.68
00:29:31|65940.68
00:29:32|65956.83
00:29:32|65962.21
00:29:34|65972.55
00:29:35|65972.55
00:29:35|65972.55
00:29:37|65972.55
00:29:37|65976.29
00:29:39|65976.29
00:29:40|65976.29
00:29:41|65976.29
00:29:41|65976.29
00:29:43|65976.29
00:29:43|65966.64
00:29:45|65966.64
00:29:45|65957.55
00:29:47|65933.95
00:29:48|65933.95
00:29:49|65933.95
00:29:50|65933.95
00:29:51|65933.95
00:29:52|65933.95
00:29:53|65944.79
00:29:54|65944.79
00:29:55|65944.79
00:29:55|65944.79
00:29:57|65944.79
00:29:57|65951.85
00:29:59|65951.85
00:29:59|65951.85
00:30:01|65951.85
00:30:02|65960.22
00:30:02|65960.22
00:30:04|65960.22
00:30:05|65960.22
00:30:06|65960.22
00:30:07|65960.22
00:30:08|65960.22
00:30:09|65981.38
00:30:10|65991.15
00:30:11|65991.15
00:30:12|65968.48
00:30:13|65968.48
00:30:14|65968.48
00:30:16|65976.13
00:30:16|65976.13
00:30:18|65976.13
00:30:19|65976.13
00:30:20|65976.13
00:30:21|65976.13
00:30:22|65976.13
00:30:22|65976.13
00:30:24|66013.46
00:30:24|66013.46
00:30:25|66025.42
00:30:27|66024.68
00:30:27|66024.76
00:30:29|66025.03
00:30:29|66025.03
00:30:30|66025.03
00:30:31|66025.03
00:30:33|66025.03
00:30:34|66025.03
00:30:34|66018.07
00:30:35|66018.07
00:30:36|66028.57
00:30:37|66028.57
00:30:39|66028.57
00:30:39|66032.03
00:30:40|66032.03
00:30:42|66032.03
00:30:42|66032.03
00:30:43|66032.03
00:30:45|66032.03
00:30:46|66032.03
00:30:46|66057.07
00:30:48|66057.07
00:30:49|66046.67
00:30:50|66046.28
00:30:51|66046.28
00:30:52|66053.59
00:30:53|66053.59
00:30:54|66053.59
00:30:55|66053.59
00:30:55|66053.59
00:30:57|66053.59
00:30:58|66053.59
00:30:59|66053.59
00:30:59|66053.59
00:31:01|66053.59
00:31:02|66053.59
00:31:02|66053.59
00:31:04|66053.59
00:31:05|66053.59
00:31:06|66053.59
00:31:06|66053.59
00:31:07|66053.59
00:31:08|66053.59
00:31:10|66053.59
00:31:10|66053.59
00:31:12|66053.59
00:31:12|66053.59
00:31:14|66029.8
00:31:15|66029.8
00:31:16|66029.8
00:31:17|66029.85
00:31:18|66029.85
00:31:19|66047.31
00:31:21|66047.31
00:31:21|66028.83
00:31:22|66028.83
00:31:24|66028.83
00:31:24|66035.25
00:31:25|66050.
00:31:26|66050.
00:31:28|66057.29
00:31:29|66057.29
00:31:29|66057.29
00:31:30|66057.29
00:31:32|66057.29
00:31:33|66057.29
00:31:33|66053.44
00:31:35|66047.08
00:31:36|66047.08
00:31:37|66047.08
00:31:38|66047.08
00:31:39|66047.08
00:31:40|66047.08
00:31:41|66047.08
00:31:42|66047.08
00:31:43|66047.08
00:31:44|66047.08
00:31:45|66052.19
00:31:46|66052.19
00:31:47|66052.19
00:31:48|66052.19
00:31:49|66052.19
00:31:50|66052.19
00:31:51|66042.61
00:31:52|66042.61
00:31:53|66042.61
00:31:54|66042.61
00:31:55|66038.56
00:31:56|66038.56
00:31:57|66038.56
00:31:58|66053.16
00:31:59|66053.16
00:32:00|66053.16
00:32:01|66053.16
00:32:02|66053.16
00:32:03|66055.57
00:32:04|66055.57
00:32:05|66055.57
00:32:06|66055.57
00:32:07|66055.57
00:32:08|66055.57
00:32:09|66055.57
00:32:10|66055.57
00:32:11|66047.08
00:32:12|66047.08
00:32:13|66047.08
00:32:14|66047.08
00:32:15|66047.08
00:32:16|66047.08
00:32:18|66047.08
00:32:20|66046.32
00:32:21|66046.32
00:32:23|66040.
00:32:25|66040.
00:32:25|66048.02
00:32:26|66048.02
00:32:27|66048.02
00:32:29|66048.02
00:32:30|66048.02
00:32:30|66047.77
00:32:31|66089.7
00:32:32|66096.33
00:32:33|66097.9
00:32:35|66097.9
00:32:35|66097.9
00:32:36|66097.9
00:32:37|66097.9
00:32:38|66088.67
00:32:39|66088.67
00:32:40|66088.67
00:32:41|66088.67
00:32:42|66111.2
00:32:43|66111.2
00:32:44|66098.5
00:32:45|66098.5
00:32:46|66098.5
00:32:47|66098.5
00:32:49|66098.5
00:32:49|66098.5
00:32:51|66103.54
00:32:51|66103.54
00:32:52|66103.54
00:32:53|66103.54
00:32:54|66103.54
00:32:55|66104.58
00:32:56|66104.32
00:32:57|66104.32
00:32:58|66104.32
00:32:59|66104.32
00:33:00|66104.32
00:33:01|66110.53
00:33:02|66110.53
00:33:03|66107.62
00:33:04|66107.62
00:33:05|66107.62
00:33:06|66107.61
00:33:07|66125.51
00:33:08|66125.51
00:33:09|66125.51
00:33:10|66125.51
00:33:11|66125.51
00:33:12|66125.51
00:33:13|66125.51
00:33:14|66125.51
00:33:15|66125.51
00:33:16|66125.51
00:33:18|66125.51
00:33:20|66125.51
00:33:20|66071.89
00:33:22|66071.89
00:33:23|66071.89
00:33:24|66071.89
00:33:25|66071.89
00:33:26|66071.89
00:33:27|66071.89
00:33:29|66026.14
00:33:29|66037.07
00:33:30|66037.07
00:33:31|66037.07
00:33:32|66037.07
00:33:34|66037.07
00:33:35|66017.22
00:33:36|66017.22
00:33:37|66017.22
00:33:38|66017.22
00:33:39|66017.22
00:33:40|66017.22
00:33:41|66017.22
00:33:42|66017.22
00:33:43|66026.12
00:33:44|66022.11
00:33:45|66022.11
00:33:46|66022.11
00:33:47|66022.11
00:33:47|66006.01
00:33:49|66006.01
00:33:50|66006.01
00:33:50|66000.
00:33:51|66000.
00:33:53|66000.
00:33:54|66000.
00:33:55|66000.
00:33:56|66000.
00:33:57|66008.19
00:33:58|66037.44
00:33:59|66047.8
00:33:59|66040.65
00:34:00|66048.4
00:34:02|66048.4
00:34:02|66057.26
00:34:03|66064.28
00:34:04|66064.28
00:34:06|66053.2
00:34:06|66053.2
00:34:07|66047.8
00:34:09|66047.8
00:34:09|66041.57
00:34:11|66041.57
00:34:12|66041.57
00:34:12|66041.57
00:34:14|66041.57
00:34:14|66041.57
00:34:16|66041.57
00:34:16|66045.3
00:34:19|66034.37
00:34:20|66034.37
00:34:21|66061.23
00:34:22|66061.23
00:34:23|66061.23
00:34:24|66061.23
00:34:26|66061.23
00:34:27|66061.23
00:34:28|66034.18
00:34:29|66034.18
00:34:30|66034.18
00:34:31|66034.18
00:34:32|66020.17
00:34:32|66020.17
00:34:33|66020.17
00:34:35|66020.17
00:34:36|66020.17
00:34:37|66020.17
00:34:38|66006.69
00:34:39|66006.69
00:34:40|66006.69
00:34:41|66006.69
00:34:41|65996.4
00:34:43|65996.4
00:34:44|65996.4
00:34:45|65996.4
00:34:46|65996.4
00:34:47|65996.4
00:34:48|65996.4
00:34:49|66000.12
00:34:50|66000.12
00:34:51|66000.12
00:34:52|66009.44
00:34:53|66012.98
00:34:54|66010.05
00:34:55|66010.05
00:34:56|65999.9
00:34:57|65999.9
00:34:58|65999.9
00:34:59|65999.9
00:35:00|65999.9
00:35:00|65999.9
00:35:01|65999.9
00:35:02|65999.9
00:35:04|66020.16
00:35:05|66020.16
00:35:05|66020.16
00:35:07|66020.16
00:35:08|66020.16
00:35:09|66020.16
00:35:09|66020.16
00:35:11|65944.71
00:35:12|65933.96
00:35:13|65933.96
00:35:13|65943.3
00:35:15|65943.3
00:35:16|65943.3
00:35:17|65913.84
00:35:18|65913.84
00:35:19|65913.84
00:35:20|65913.84
00:35:22|65913.84
00:35:23|65909.3
00:35:23|65909.3
00:35:24|65909.3
00:35:26|65909.6
00:35:27|65886.41
00:35:28|65886.41
00:35:29|65886.41
00:35:30|65886.41
00:35:31|65870.
00:35:32|65879.07
00:35:33|65854.53
00:35:34|65905.25
00:35:35|65874.21
00:35:36|65874.21
00:35:37|65874.21
00:35:38|65854.99
00:35:39|65854.99
00:35:40|65854.99
00:35:41|65854.99
00:35:42|65854.99
00:35:43|65865.74
00:35:44|65862.65
00:35:45|65862.65
00:35:46|65862.65
00:35:47|65862.65
00:35:48|65862.65
00:35:49|65862.69
00:35:50|65862.69
00:35:51|65862.69
00:35:52|65830.76
00:35:53|65887.94
00:35:54|65887.94
00:35:55|65887.94
00:35:56|65887.94
00:35:57|65887.94
00:35:58|65887.94
00:35:59|65887.94
00:36:00|65887.94
00:36:01|65887.94
00:36:02|65888.96
00:36:03|65895.54
00:36:04|65908.01
00:36:05|65908.01
00:36:06|65908.01
00:36:07|65908.01
00:36:08|65908.01
00:36:09|65908.01
00:36:10|65908.01
00:36:11|65908.01
00:36:12|65908.01
00:36:13|65908.01
00:36:14|65934.69
00:36:15|65922.07
00:36:16|65922.07
00:36:17|65922.07
00:36:18|65922.07
00:36:19|65922.07
00:36:20|65965.17
00:36:22|65968.73
00:36:23|65968.73
00:36:24|65968.73
00:36:25|65969.84
00:36:27|65969.84
00:36:28|65964.
00:36:29|65964.
00:36:29|65964.
00:36:31|65964.
00:36:32|65964.
00:36:33|65964.
00:36:34|65969.74
00:36:35|65969.74
00:36:35|65969.74
00:36:37|65969.74
00:36:38|65955.87
00:36:39|65955.87
00:36:40|65958.43
00:36:41|65958.43
00:36:42|65958.43
00:36:43|65958.43
00:36:44|65958.43
00:36:45|65959.02
00:36:46|65958.72
00:36:47|65958.72
00:36:48|65958.72
00:36:49|65958.72
00:36:51|65958.72
00:36:51|65947.95
00:36:52|65947.95
00:36:53|65947.95
00:36:54|65947.95
00:36:55|65947.95
00:36:56|65947.95
00:36:57|65947.95
00:36:58|65947.95
00:36:59|65947.95
00:37:00|65947.95
00:37:01|65947.95
00:37:02|65947.95
00:37:03|65947.95
00:37:04|65947.95
00:37:05|65947.95
00:37:06|65947.95
00:37:07|65947.95
00:37:08|65947.95
00:37:09|65978.87
00:37:10|65978.87
00:37:11|65978.87
00:37:12|65978.87
00:37:13|65978.87
00:37:14|65978.87
00:37:15|65978.87
00:37:16|65978.87
00:37:17|65978.87
00:37:18|65978.87
00:37:19|65978.87
00:37:20|65978.87
00:37:22|65986.11
00:37:24|65986.11
00:37:25|65969.7
00:37:26|65969.7
00:37:28|65969.7
00:37:28|65969.7
00:37:30|65969.7
00:37:31|65969.7
00:37:32|65969.7
00:37:33|65969.7
00:37:34|65969.7
00:37:35|65969.7
00:37:36|65958.43
00:37:37|65958.43
00:37:37|65958.43
00:37:39|65958.43
00:37:40|65958.43
00:37:41|65958.43
00:37:42|65949.23
00:37:44|65949.23
00:37:45|65949.23
00:37:45|65933.85
00:37:47|65948.74
00:37:47|65948.74
00:37:48|65948.74
00:37:50|65946.23
00:37:50|65973.31
00:37:51|65973.31
00:37:53|65973.31
00:37:54|65979.54
00:37:54|65979.54
00:37:55|65975.12
00:37:57|65975.12
00:37:57|65989.16
00:37:58|65989.16
00:37:59|65989.16
00:38:01|65989.16
00:38:02|66025.55
00:38:03|66020.2
00:38:04|66020.2
00:38:05|66023.99
00:38:06|66027.09
00:38:07|66027.09
00:38:08|66023.94
00:38:09|66023.94
00:38:10|66023.94
00:38:12|66023.94
00:38:12|66023.94
00:38:13|66023.94
00:38:14|66023.94
00:38:15|66023.93
00:38:16|66023.93
00:38:17|66023.93
00:38:18|66024.25
00:38:19|66024.25
00:38:20|66024.25
00:38:22|66024.25
00:38:23|66024.25
00:38:24|66024.25
00:38:26|66027.99
00:38:27|66027.99
00:38:28|66041.28
00:38:29|66028.09
00:38:30|66028.09
00:38:32|66028.09
00:38:33|66023.93
00:38:34|66020.69
00:38:35|66020.69
00:38:36|66020.69
00:38:37|66026.23
00:38:38|66026.23
00:38:39|66031.72
00:38:40|66031.72
00:38:41|66031.72
00:38:43|66031.72
00:38:44|66023.08
00:38:45|66023.08
00:38:45|66023.08
00:38:46|66022.18
00:38:47|66022.18
00:38:48|66022.18
00:38:50|66022.18
00:38:51|66022.18
00:38:51|66022.18
00:38:53|66022.18
00:38:53|66022.18
00:38:55|66022.18
00:38:55|66028.3
00:38:56|66028.3
00:38:57|66015.28
00:38:58|66029.61
00:38:59|66029.61
00:39:01|66029.61
00:39:01|66029.61
00:39:02|66029.61
00:39:04|66029.61
00:39:04|66029.61
00:39:05|66029.61
00:39:06|66029.61
00:39:07|66029.61
00:39:08|66029.61
00:39:10|66029.85
00:39:10|66029.85
00:39:12|66029.85
00:39:12|66029.85
00:39:13|66029.85
00:39:15|66029.85
00:39:15|66029.85
00:39:17|66029.85
00:39:17|66029.85
00:39:18|66029.85
00:39:19|66029.85
00:39:20|66029.85
00:39:22|66029.12
00:39:23|66021.95
00:39:24|66008.87
00:39:26|65996.88
00:39:28|65999.47
00:39:29|65999.47
00:39:31|65999.47
00:39:32|65999.47
00:39:33|65999.47
00:39:34|65999.47
00:39:36|65973.98
00:39:36|65973.98
00:39:38|65973.98
00:39:38|65974.04
00:39:39|65974.03
00:39:40|65974.03
00:39:41|65974.03
00:39:42|65974.03
00:39:43|65974.03
00:39:44|65974.03
00:39:45|65974.03
00:39:46|65974.03
00:39:47|65974.03
00:39:49|65968.3
00:39:49|65968.3
00:39:50|65968.3
00:39:51|65968.3
00:39:52|65970.63
00:39:53|65990.78
00:39:54|65990.78
00:39:55|65990.78
00:39:56|65990.78
00:39:58|65986.59
00:39:59|65986.59
00:39:59|65986.59
00:40:01|65994.88
00:40:01|65994.88
00:40:02|65994.88
00:40:03|65989.83
00:40:04|65988.96
00:40:05|65994.78
00:40:06|65994.78
00:40:07|65995.34
00:40:08|65995.34
00:40:10|65995.34
00:40:11|65995.34
00:40:12|65995.34
00:40:12|65995.34
00:40:13|65995.34
00:40:14|65995.34
00:40:15|65991.71
00:40:16|65991.71
00:40:17|65991.71
00:40:18|65993.
00:40:19|65998.06
00:40:20|65998.06
00:40:21|65998.06
00:40:22|65998.06
00:40:23|65970.63
00:40:26|65955.7
00:40:26|65955.7
00:40:32|65955.7
00:40:33|65955.7
00:40:34|65955.7
00:40:35|65965.08
00:40:36|65965.08
00:40:37|65965.08
00:40:38|65965.08
00:40:39|65965.08
00:40:40|65965.08
00:40:41|65965.08
00:40:42|65965.08
00:40:43|65965.08
00:40:44|65965.08
00:40:45|65965.08
00:40:46|65965.08
00:40:47|65965.08
00:40:48|65965.08
00:40:49|65965.08
00:40:50|65965.08
00:40:51|65965.08
00:40:52|65965.08
00:40:53|65965.08
00:40:54|65965.08
00:40:55|65965.08
00:40:56|65965.08
00:40:57|65965.08
00:40:58|65965.08
00:40:59|65965.08
00:41:00|65954.92
00:41:01|65954.92
00:41:02|65954.92
00:41:03|65954.92
00:41:04|65954.92
00:41:05|65953.59
00:41:06|65948.93
00:41:07|65953.98
00:41:08|65953.35
00:41:09|65953.35
00:41:10|65953.35
00:41:11|65953.35
00:41:12|65953.35
00:41:13|65953.35
00:41:14|65953.35
00:41:15|65953.35
00:41:16|65953.35
00:41:17|65953.35
00:41:18|65953.35
00:41:19|65959.02
00:41:20|65959.02
00:41:21|65956.39
00:41:22|65956.39
00:41:23|65955.7
00:41:24|65924.87
00:41:25|65924.87
00:41:27|65924.87
00:41:28|65911.66
00:41:29|65911.66
00:41:30|65911.66
00:41:31|65911.66
00:41:32|65911.66
00:41:33|65911.66
00:41:34|65911.66
00:41:35|65911.66
00:41:36|65883.44
00:41:37|65883.44
00:41:38|65883.44
00:41:39|65883.44
00:41:40|65883.44
00:41:41|65883.44
00:41:42|65883.44
00:41:43|65883.44
00:41:44|65883.44
00:41:45|65900.
00:41:46|65900.
00:41:47|65900.
00:41:48|65894.3
00:41:49|65883.9
00:41:50|65896.28
00:41:51|65896.28
00:41:52|65896.28
00:41:53|65896.28
00:41:54|65896.28
00:41:55|65896.28
00:41:56|65896.28
00:41:57|65896.28
00:41:58|65896.28
00:41:59|65896.28
00:42:00|65893.93
00:42:01|65892.09
00:42:02|65892.09
00:42:03|65877.77
00:42:04|65877.77
00:42:05|65877.77
00:42:06|65877.77
00:42:07|65877.77
00:42:08|65877.77
00:42:09|65877.77
00:42:10|65877.77
00:42:11|65877.77
00:42:12|65896.02
00:42:13|65897.56
00:42:14|65897.56
00:42:15|65897.56
00:42:16|65897.56
00:42:17|65897.56
00:42:18|65897.56
00:42:19|65897.56
00:42:20|65897.56
00:42:21|65897.56
00:42:22|65895.16
00:42:23|65895.16
00:42:24|65893.9
00:42:25|65898.73
00:42:26|65898.73
00:42:28|65898.73
00:42:29|65893.19
00:42:31|65893.19
00:42:32|65885.12
00:42:33|65885.12
00:42:34|65885.12
00:42:35|65885.12
00:42:36|65885.12
00:42:37|65885.12
00:42:38|65885.12
00:42:39|65885.12
00:42:40|65885.12
00:42:41|65885.12
00:42:42|65885.12
00:42:43|65885.12
00:42:44|65885.12
00:42:45|65885.12
00:42:46|65885.12
00:42:47|65863.3
00:42:48|65863.3
00:42:49|65863.3
00:42:50|65863.3
00:42:51|65863.3
00:42:52|65863.3
00:42:53|65870.05
00:42:54|65870.05
00:42:55|65870.05
00:42:56|65870.05
00:42:57|65870.05
00:42:58|65870.05
00:42:59|65870.05
00:43:00|65870.05
00:43:01|65870.05
00:43:02|65870.05
00:43:03|65870.05
00:43:04|65870.05
00:43:05|65870.05
00:43:06|65870.05
00:43:07|65860.07
00:43:08|65850.
00:43:09|65853.29
00:43:10|65853.29
00:43:11|65853.29
00:43:12|65853.29
00:43:13|65853.29
00:43:15|65853.29
00:43:15|65853.29
00:43:16|65853.29
00:43:17|65853.29
00:43:18|65853.29
00:43:19|65853.29
00:43:20|65853.29
00:43:21|65853.29
00:43:22|65853.29
00:43:23|65854.81
00:43:24|65854.81
00:43:25|65854.81
00:43:26|65854.81
00:43:28|65854.81
00:43:30|65837.66
00:43:31|65837.66
00:43:33|65837.66
00:43:34|65837.66
00:43:36|65837.66
00:43:36|65837.66
00:43:37|65837.66
00:43:38|65867.86
00:43:39|65867.86
00:43:41|65874.77
00:43:41|65848.02
00:43:42|65848.02
00:43:43|65848.02
00:43:44|65848.02
00:43:45|65848.02
00:43:47|65848.02
00:43:48|65848.02
00:43:49|65848.02
00:43:50|65848.02
00:43:51|65848.02
00:43:52|65848.02
00:43:53|65848.02
00:43:54|65848.02
00:43:55|65848.02
00:43:56|65848.02
00:43:57|65848.02
00:43:58|65848.02
00:43:59|65870.2
00:44:00|65870.2
00:44:01|65870.2
00:44:02|65865.88
00:44:03|65865.88
00:44:04|65862.72
00:44:05|65862.72
00:44:06|65862.72
00:44:07|65862.72
00:44:08|65871.84
00:44:09|65867.91
00:44:10|65867.91
00:44:11|65868.03
00:44:12|65868.03
00:44:13|65868.03
00:44:14|65868.03
00:44:15|65868.03
00:44:16|65868.03
00:44:18|65868.03
00:44:19|65868.03
00:44:20|65868.03
00:44:21|65875.51
00:44:22|65875.51
00:44:23|65901.14
00:44:23|65904.25
00:44:25|65904.25
00:44:25|65904.25
00:44:27|65904.25
00:44:27|65908.99
00:44:30|65908.99
00:44:31|65910.42
00:44:31|65910.42
00:44:33|65910.42
00:44:34|65908.72
00:44:36|65908.72
00:44:36|65908.72
00:44:37|65908.72
00:44:38|65908.72
00:44:40|65918.26
00:44:40|65918.26
00:44:41|65918.26
00:44:42|65918.26
00:44:43|65918.26
00:44:44|65918.26
00:44:45|65933.6
00:44:46|65924.97
00:44:47|65924.97
00:44:48|65924.97
00:44:50|65924.97
00:44:50|65924.97
00:44:51|65926.35
00:44:53|65926.35
00:44:53|65926.35
00:44:54|65926.35
00:44:56|65891.2
00:44:56|65891.2
00:44:57|65891.2
00:44:58|65891.2
00:44:59|65884.54
00:45:00|65884.54
00:45:01|65884.54
00:45:02|65884.54
00:45:03|65884.54
00:45:04|65884.54
00:45:05|65884.54
00:45:06|65884.54
00:45:07|65884.54
00:45:08|65884.54
00:45:10|65884.54
00:45:10|65947.02
00:45:11|65947.02
00:45:12|65947.02
00:45:13|65973.11
00:45:14|65973.11
00:45:15|65973.11
00:45:16|65973.11
00:45:17|65973.11
00:45:18|65973.11
00:45:19|65973.11
00:45:20|65973.11
00:45:21|65973.11
00:45:22|66002.21
00:45:23|66002.21
00:45:24|66003.76
00:45:25|66003.76
00:45:26|66003.76
00:45:27|66003.76
00:45:28|66003.76
00:45:30|66003.76
00:45:32|66003.76
00:45:33|66003.76
00:45:35|66003.76
00:45:35|66003.76
00:45:36|66003.76
00:45:38|65964.65
00:45:38|65964.65
00:45:40|65964.65
00:45:40|65964.65
00:45:41|65986.55
00:45:44|65986.55
00:45:44|65986.55
00:45:46|65986.55
00:45:46|65986.55
00:45:48|65986.55
00:45:48|65986.55
00:45:50|66005.71
00:45:50|66005.71
00:45:51|66005.71
00:45:52|66005.71
00:45:53|66005.71
00:45:54|66005.71
00:45:55|66005.71
00:45:56|66005.71
00:45:57|66005.71
00:45:58|66005.71
00:45:59|66005.71
00:46:00|66005.71
00:46:01|66005.71
00:46:02|66005.71
00:46:03|66005.71
00:46:04|65998.53
00:46:05|65998.53
00:46:06|65998.53
00:46:07|65998.53
00:46:08|65998.53
00:46:09|65998.53
00:46:10|65998.53
00:46:11|65986.22
00:46:13|65986.22
00:46:13|65980.32
00:46:14|65980.32
00:46:15|65980.32
00:46:16|65980.32
00:46:17|65980.32
00:46:18|65980.32
00:46:20|65980.32
00:46:20|65980.32
00:46:21|66017.98
00:46:22|66017.98
00:46:23|66017.98
00:46:24|66017.98
00:46:25|66017.98
00:46:26|66017.98
00:46:27|66017.98
00:46:28|66017.98
00:46:29|66017.98
00:46:31|66017.98
00:46:32|66017.98
00:46:34|66017.98
00:46:35|66017.98
00:46:36|66017.98
00:46:36|66017.98
00:46:38|66017.98
00:46:39|66017.98
00:46:40|66017.98
00:46:42|66026.28
00:46:43|66026.28
00:46:44|66026.28
00:46:45|66038.08
00:46:46|66044.29
00:46:46|66051.83
00:46:48|66051.83
00:46:49|66051.83
00:46:50|66051.83
00:46:50|66051.83
00:46:52|66051.83
00:46:53|66051.83
00:46:53|66051.83
00:46:54|66051.83
00:46:56|66051.83
00:46:57|66051.83
00:46:58|66051.83
00:46:58|66051.83
00:47:00|66051.83
00:47:01|66051.83
00:47:02|66051.83
00:47:03|66051.83
00:47:04|66051.83
00:47:05|66051.83
00:47:06|66051.83
00:47:07|66051.83
00:47:08|66051.83
00:47:10|66051.83
00:47:10|66051.83
00:47:11|66051.83
00:47:13|66041.97
00:47:13|66041.97
00:47:14|66041.97
00:47:16|66041.97
00:47:16|66041.97
00:47:18|66041.97
00:47:18|66041.97
00:47:19|66038.31
00:47:20|66038.31
00:47:21|66038.31
00:47:23|66038.31
00:47:23|66038.31
00:47:24|66038.31
00:47:26|66038.31
00:47:26|66038.31
00:47:28|66040.74
00:47:29|66040.74
00:47:29|66040.74
00:47:31|66040.74
00:47:32|66040.74
00:47:34|66040.74
00:47:35|66040.74
00:47:36|66040.74
00:47:38|66040.74
00:47:38|66040.74
00:47:40|66040.04
00:47:40|66040.04
00:47:42|66040.04
00:47:44|66040.04
00:47:44|66040.04
00:47:45|66040.04
00:47:46|66040.04
00:47:48|66040.04
00:47:49|66040.04
00:47:49|66040.04
00:47:50|66040.04
00:47:51|66040.04
00:47:53|66040.04
00:47:55|66022.24
00:47:55|66022.24
00:47:56|66022.24
00:47:57|66022.24
00:47:58|66022.24
00:47:59|66022.24
00:48:00|66022.24
00:48:01|66022.24
00:48:02|66022.24
00:48:03|66034.31
00:48:04|66000.45
00:48:05|66000.45
00:48:06|66000.45
00:48:07|66000.45
00:48:08|66000.45
00:48:09|66000.45
00:48:10|66021.93
00:48:11|66021.93
00:48:12|66021.93
00:48:13|65998.
00:48:14|65998.
00:48:15|65992.48
00:48:16|65992.48
00:48:17|65992.48
00:48:18|65992.48
00:48:19|65992.48
00:48:20|65999.04
00:48:21|65999.04
00:48:22|65999.04
00:48:23|66014.59
00:48:24|66014.59
00:48:25|66014.59
00:48:26|66026.85
00:48:27|66026.85
00:48:28|66046.35
00:48:29|66046.35
00:48:30|66046.35
00:48:31|66046.35
00:48:33|66046.35
00:48:35|66064.67
00:48:37|66069.34
00:48:38|66069.34
00:48:39|66061.
00:48:40|66061.01
00:48:42|66046.45
00:48:43|66046.45
00:48:43|66046.45
00:48:45|66046.45
00:48:45|66046.45
00:48:47|66046.45
00:48:47|66046.45
00:48:49|66046.45
00:48:50|66046.45
00:48:51|66046.45
00:48:52|66046.45
00:48:54|66046.45
00:48:54|66046.45
00:48:55|66046.45
00:48:56|66046.45
00:48:57|66046.45
00:48:59|66046.45
00:48:59|66046.45
00:49:00|66046.45
00:49:02|66046.45
00:49:02|66046.45
00:49:03|66046.45
00:49:04|66046.45
00:49:05|66046.45
00:49:06|66046.45
00:49:07|66046.45
00:49:09|66046.45
00:49:09|66046.45
00:49:10|66046.45
00:49:11|66064.6
00:49:13|66064.6
00:49:13|66064.6
00:49:14|66059.05
00:49:15|66053.57
00:49:16|66053.57
00:49:17|66053.57
00:49:18|66053.57
00:49:19|66053.57
00:49:20|66053.57
00:49:21|66053.57
00:49:22|66056.19
00:49:23|66059.18
00:49:24|66059.18
00:49:25|66059.18
00:49:26|66059.18
00:49:27|66059.18
00:49:28|66059.18
00:49:29|66059.18
00:49:30|66059.18
00:49:31|66059.18
00:49:32|66059.18
00:49:34|66059.18
00:49:35|66059.18
00:49:36|66059.18
00:49:37|66059.18
00:49:38|66059.18
00:49:39|66059.18
00:49:41|66065.94
00:49:42|66065.94
00:49:42|66082.09
00:49:45|66080.54
00:49:45|66080.54
00:49:47|66089.51
00:49:47|66089.51
00:49:49|66086.37
00:49:50|66086.37
00:49:51|66086.37
00:49:52|66086.37
00:49:53|66086.37
00:49:54|66096.24
00:49:56|66096.24
00:49:56|66096.24
00:49:58|66094.66
00:49:58|66094.66
00:49:59|66093.91
00:50:00|66093.91
00:50:01|66080.69
00:50:03|66080.69
00:50:03|66080.69
00:50:04|66080.69
00:50:06|66080.69
00:50:07|66080.69
00:50:08|66080.69
00:50:08|66080.69
00:50:10|66080.69
00:50:11|66080.69
00:50:11|66080.69
00:50:13|66080.69
00:50:13|66052.38
00:50:15|66052.38
00:50:16|66052.38
00:50:17|66052.38
00:50:18|66052.38
00:50:18|66052.38
00:50:20|66052.38
00:50:21|66052.38
00:50:22|66052.38
00:50:22|66052.38
00:50:23|66052.38
00:50:25|66052.38
00:50:26|66052.38
00:50:27|66052.38
00:50:28|66057.63
00:50:29|66057.63
00:50:29|66057.63
00:50:30|66057.63
00:50:32|66057.63
00:50:32|66080.11
00:50:34|66080.99
00:50:36|66080.99
00:50:37|66079.19
00:50:38|66077.96
00:50:39|66077.96
00:50:40|66077.96
00:50:41|66077.96
00:50:42|66077.96
00:50:43|66077.96
00:50:44|66077.96
00:50:46|66096.4
00:50:47|66086.85
00:50:48|66086.85
00:50:49|66086.85
00:50:50|66086.85
00:50:50|66086.85
00:50:52|66081.35
00:50:53|66081.35
00:50:54|66081.35
00:50:54|66081.35
00:50:56|66081.35
00:50:57|66081.35
00:50:58|66081.35
00:50:59|66081.35
00:51:00|66081.35
00:51:00|66081.35
00:51:01|66081.35
00:51:04|66081.35
00:51:04|66081.35
00:51:05|66077.5
00:51:06|66077.5
00:51:07|66092.57
00:51:09|66092.57
00:51:09|66092.57
00:51:10|66094.97
00:51:11|66094.97
00:51:12|66093.6
00:51:14|66093.6
00:51:14|66093.6
00:51:15|66093.6
00:51:16|66093.6
00:51:17|66093.6
00:51:18|66079.06
00:51:19|66079.06
00:51:20|66081.35
00:51:21|66081.31
00:51:22|66087.29
00:51:23|66093.29
00:51:25|66093.29
00:51:25|66093.29
00:51:26|66093.29
00:51:27|66093.29
00:51:29|66093.29
00:51:30|66093.29
00:51:30|66093.29
00:51:31|66093.29
00:51:32|66093.29
00:51:33|66093.29
00:51:34|66093.29
00:51:36|66093.29
00:51:37|66093.29
00:51:39|66093.29
00:51:39|66093.29
00:51:40|66093.29
00:51:42|66093.29
00:51:43|66093.29
00:51:44|66093.29
00:51:45|66093.29
00:51:46|66093.29
00:51:47|66093.29
00:51:48|66034.77
00:51:49|66034.77
00:51:50|66034.77
00:51:51|66034.77
00:51:52|66034.76
00:51:53|66034.76
00:51:55|66034.76
00:51:55|66033.48
00:51:57|66033.48
00:51:57|66042.45
00:51:58|66042.45
00:51:59|66042.45
00:52:00|66042.45
00:52:01|66042.45
00:52:02|66042.45
00:52:03|66042.45
00:52:04|66042.45
00:52:05|66042.45
00:52:06|66043.36
00:52:07|66038.59
00:52:08|66038.59
00:52:09|66038.59
00:52:10|66038.59
00:52:11|66038.59
00:52:12|66038.59
00:52:13|66038.59
00:52:14|66038.59
00:52:15|66038.59
00:52:16|66038.59
00:52:17|66038.59
00:52:18|66038.59
00:52:19|66038.59
00:52:20|66038.59
00:52:21|66022.45
00:52:22|66022.45
00:52:23|66022.45
00:52:24|66022.45
00:52:25|66022.45
00:52:26|66022.45
00:52:27|66022.45
00:52:28|66022.45
00:52:29|66022.45
00:52:30|66046.53
00:52:31|66046.53
00:52:32|66048.69
00:52:33|66048.69
00:52:34|66052.05
00:52:35|66052.05
00:52:37|66052.05
00:52:39|66052.05
00:52:40|66052.05
00:52:42|66052.05
00:52:43|66075.57
00:52:43|66075.57
00:52:44|66075.57
00:52:46|66080.49
00:52:47|66080.49
00:52:48|66080.49
00:52:49|66080.49
00:52:50|66080.49
00:52:51|66084.88
00:52:52|66084.88
00:52:53|66084.88
00:52:54|66084.88
00:52:55|66084.88
00:52:55|66084.88
00:52:57|66084.88
00:52:58|66084.88
00:52:59|66084.88
00:52:59|66084.88
00:53:01|66084.88
00:53:02|66084.88
00:53:03|66084.88
00:53:04|66084.88
00:53:05|66084.88
00:53:06|66084.88
00:53:08|66084.88
00:53:08|66088.35
00:53:09|66072.65
00:53:11|66088.36
00:53:11|66088.36
00:53:12|66088.36
00:53:13|66088.36
00:53:14|66088.36
00:53:15|66088.36
00:53:17|66089.16
00:53:17|66089.5
00:53:18|66089.5
00:53:19|66089.5
00:53:20|66089.5
00:53:22|66078.33
00:53:22|66078.33
00:53:24|66078.33
00:53:24|66078.33
00:53:26|66078.33
00:53:26|66078.33
00:53:27|66078.33
00:53:28|66078.33
00:53:29|66078.33
00:53:30|66078.33
00:53:32|66078.33
00:53:32|66078.33
00:53:33|66078.72
00:53:35|66078.72
00:53:36|66071.12
00:53:36|66071.12
00:53:38|66071.12
00:53:40|66071.12
00:53:41|66069.39
00:53:42|66078.09
00:53:43|66078.09
00:53:45|66078.09
00:53:46|66075.08
00:53:47|66075.08
00:53:48|66075.08
00:53:49|66075.08
00:53:50|66075.08
00:53:51|66075.08
00:53:52|66075.08
00:53:53|66075.08
00:53:54|66075.08
00:53:55|66075.08
00:53:56|66075.08
00:53:58|66075.08
00:53:58|66075.08
00:53:59|66075.08
00:54:01|66075.08
00:54:01|66075.08
00:54:02|66075.01
00:54:04|66075.01
00:54:05|66075.01
00:54:05|66075.01
00:54:07|66075.01
00:54:08|66075.01
00:54:08|66075.01
00:54:10|66075.01
00:54:10|66075.01
00:54:11|66075.01
00:54:12|66075.
00:54:13|66038.99
00:54:14|66038.03
00:54:16|66040.36
00:54:17|66040.36
00:54:18|66040.36
00:54:19|66040.36
00:54:20|66040.36
00:54:21|66040.36
00:54:22|66040.36
00:54:23|66040.36
00:54:24|66040.36
00:54:25|66040.36
00:54:26|66040.36
00:54:27|66040.36
00:54:28|66040.36
00:54:29|66040.36
00:54:30|66040.36
00:54:31|66040.36
00:54:32|66040.36
00:54:33|66040.36
00:54:34|66040.36
00:54:35|66040.36
00:54:36|66040.36
00:54:37|66040.36
00:54:38|66042.56
00:54:40|66042.56
00:54:42|66031.22
00:54:43|66031.22
00:54:44|66031.22
00:54:45|66019.06
00:54:46|66019.06
00:54:47|66019.06
00:54:48|66019.06
00:54:50|66019.06
00:54:51|66019.06
00:54:52|66019.06
00:54:53|66019.06
00:54:54|66019.06
00:54:55|66019.06
00:54:57|66022.95
00:54:57|66022.95
00:54:59|66022.95
00:55:00|66022.95
00:55:02|66022.95
00:55:02|66022.95
00:55:03|66022.95
00:55:05|66022.95
00:55:05|66015.71
00:55:06|66015.71
00:55:07|66015.71
00:55:08|66015.71
00:55:09|66016.72
00:55:10|66016.72
00:55:12|66016.72
00:55:13|66016.72
00:55:14|66016.72
00:55:15|66032.5
00:55:16|66032.5
00:55:17|66032.5
00:55:18|66032.5
00:55:19|66032.5
00:55:20|66032.5
00:55:21|66032.5
00:55:22|66032.5
00:55:23|66032.5
00:55:24|66032.5
00:55:25|66032.5
00:55:26|66032.5
00:55:27|66032.5
00:55:28|66032.5
00:55:29|66032.5
00:55:30|66032.5
00:55:31|66032.5
00:55:32|66032.5
00:55:33|66032.5
00:55:34|66032.5
00:55:35|66032.5
00:55:36|66044.25
00:55:37|66044.25
00:55:38|66044.25
00:55:39|66044.25
00:55:41|66017.59
00:55:41|66017.59
00:55:43|66017.59
00:55:44|66017.59
00:55:45|66017.59
00:55:46|66017.59
00:55:48|66017.59
00:55:48|66008.91
00:55:50|66008.91
00:55:51|66008.91
00:55:53|66008.91
00:55:54|66008.91
00:55:54|66008.91
00:55:56|66008.91
00:55:57|66008.91
00:55:57|66008.91
00:55:59|66008.91
00:56:00|66008.91
00:56:01|66008.91
00:56:03|66008.91
00:56:03|66008.91
00:56:04|66007.16
00:56:06|66007.16
00:56:07|66007.16
00:56:08|66007.16
00:56:09|66010.11
00:56:10|66010.11
00:56:11|66010.11
00:56:11|66010.11
00:56:13|66010.11
00:56:13|66010.11
00:56:15|66010.11
00:56:16|66005.87
00:56:17|66005.87
00:56:17|66005.87
00:56:18|65983.68
00:56:20|65983.68
00:56:21|65983.68
00:56:22|65983.68
00:56:23|65983.68
00:56:24|65983.68
00:56:25|65983.68
00:56:26|65983.68
00:56:27|65983.68
00:56:28|65983.68
00:56:29|65983.68
00:56:30|65983.68
00:56:31|65983.68
00:56:32|65983.68
00:56:32|65983.68
00:56:34|65983.68
00:56:34|65984.87
00:56:36|65984.87
00:56:37|65984.87
00:56:38|65984.87
00:56:38|65984.87
00:56:39|65984.87
00:56:42|65984.87
00:56:43|65984.87
00:56:44|65984.87
00:56:45|65984.87
00:56:47|65983.68
00:56:48|65983.68
00:56:50|65983.68
00:56:51|65983.68
00:56:52|65983.68
00:56:53|65983.68
00:56:55|65983.68
00:56:55|65983.68
00:56:56|65983.68
00:56:57|65983.68
00:56:59|65983.68
00:57:00|65983.68
00:57:01|65983.68
00:57:01|65983.68
00:57:02|65983.68
00:57:03|65983.68
00:57:04|65983.68
00:57:05|65983.68
00:57:07|65983.68
00:57:08|65983.68
00:57:08|65983.68
00:57:10|65983.68
00:57:10|65989.47
00:57:12|65989.47
00:57:13|65989.47
00:57:14|65988.49
00:57:15|65988.49
00:57:15|65988.49
00:57:17|65988.49
00:57:17|65988.49
00:57:18|65988.49
00:57:19|65988.49
00:57:20|65988.49
00:57:22|65988.49
00:57:22|65988.49
00:57:23|65999.93
00:57:24|65999.93
00:57:25|65999.93
00:57:27|65999.93
00:57:27|65999.93
00:57:28|65999.93
00:57:29|65999.93
00:57:30|65983.17
00:57:31|65983.17
00:57:34|65983.17
00:57:34|65983.17
00:57:36|65983.17
00:57:36|65983.17
00:57:37|65983.17
00:57:38|65983.17
00:57:39|65983.17
00:57:40|65983.17
00:57:42|65983.17
00:57:44|65966.59
00:57:45|65966.59
00:57:47|65966.59
00:57:47|65966.59
00:57:50|65962.19
00:57:51|65962.19
00:57:52|65962.19
00:57:53|65962.19
00:57:54|65962.19
00:57:55|65962.19
00:57:56|65962.19
00:57:57|65962.19
00:57:58|65962.19
00:57:59|65965.74
00:58:00|65964.97
00:58:01|65964.97
00:58:02|65964.97
00:58:03|65964.11
00:58:04|65964.11
00:58:05|65964.11
00:58:06|65964.11
00:58:07|65963.39
00:58:08|65963.39
00:58:09|65963.39
00:58:10|65963.39
00:58:11|65963.39
00:58:12|65963.39
00:58:13|65963.39
00:58:14|65963.39
00:58:15|65963.39
00:58:16|65963.39
00:58:17|65963.39
00:58:18|65963.39
00:58:19|65963.39
00:58:20|65963.39
00:58:21|65963.39
00:58:22|65963.39
00:58:23|65963.39
00:58:24|65963.39
00:58:25|65963.39
00:58:26|65963.39
00:58:27|65963.39
00:58:28|65943.88
00:58:29|65943.51
00:58:30|65943.51
00:58:31|65943.51
00:58:32|65943.51
00:58:33|65943.51
00:58:34|65943.51
00:58:35|65943.51
00:58:36|65943.51
00:58:37|65943.51
00:58:38|65943.51
00:58:39|65945.43
00:58:40|65945.43
00:58:41|65945.43
00:58:42|65945.43
00:58:43|65945.43
00:58:45|65945.43
00:58:47|65945.43
00:58:49|65945.43
00:58:50|65946.23
00:58:51|65946.23
00:58:52|65946.23
00:58:53|65946.23
00:58:54|65946.23
00:58:55|65946.23
00:58:56|65946.23
00:58:57|65946.23
00:58:59|65946.23
00:58:59|65946.23
00:59:00|65946.23
00:59:01|65946.23
00:59:03|65946.23
00:59:03|65941.73
00:59:05|65941.73
00:59:06|65941.73
00:59:07|65941.73
00:59:08|65941.73
00:59:09|65940.62
00:59:10|65940.62
00:59:11|65940.62
00:59:12|65940.62
00:59:13|65940.62
00:59:14|65940.62
00:59:15|65940.62
00:59:16|65940.62
00:59:17|65940.62
00:59:18|65940.62
00:59:19|65940.62
00:59:20|65940.62
00:59:21|65940.62
00:59:23|65940.62
00:59:23|65940.62
00:59:24|65951.5
00:59:25|65949.85
00:59:26|65949.85
00:59:27|65949.85
00:59:28|65949.85
00:59:29|65949.85
00:59:30|65949.85
00:59:31|65943.55
00:59:32|65943.55
00:59:33|65943.55
00:59:34|65943.55
00:59:35|65943.55
00:59:36|65943.55
00:59:37|65943.55
00:59:38|65943.55
00:59:39|65943.55
00:59:40|65943.55
00:59:41|65943.55
00:59:42|65943.55
00:59:43|65943.55
00:59:45|65943.55
00:59:46|65943.55
00:59:48|65943.55
00:59:48|65943.55
00:59:50|65943.55
00:59:52|65943.55
00:59:52|65943.55
00:59:53|65891.32
00:59:54|65891.32
00:59:55|65891.32
00:59:56|65891.32
00:59:57|65891.32
00:59:59|65891.32
00:59:59|65891.32
01:00:00|65891.32
01:00:01|65891.32
01:00:03|65914.25
01:00:03|65921.93
01:00:05|65916.86
01:00:05|65930.01
01:00:07|65934.37
01:00:08|65934.37
01:00:09|65934.37
01:00:10|65970.33
01:00:11|65970.33
01:00:12|65970.33
01:00:13|65970.33
01:00:13|65970.33
01:00:15|65970.33
01:00:16|65970.33
01:00:17|65970.33
01:00:18|65970.33
01:00:19|65970.33
01:00:19|65970.33
01:00:20|65962.33
01:00:21|65962.33
01:00:22|65964.34
01:00:23|65967.37
01:00:25|65967.37
01:00:26|65967.37
01:00:26|65967.37
01:00:28|65967.37
01:00:29|65967.37
01:00:30|65967.37
01:00:31|65967.37
01:00:31|65967.37
01:00:33|65967.37
01:00:33|65967.37
01:00:36|65967.37
01:00:37|65967.37
01:00:37|65967.37
01:00:38|65967.37
01:00:39|65967.37
01:00:40|65967.37
01:00:41|65967.37
01:00:42|65967.37
01:00:43|65967.37
01:00:45|65967.37
01:00:47|65967.37
01:00:47|65967.37
01:00:48|65967.37
01:00:49|65947.01
01:00:50|65947.01
01:00:51|65947.01
01:00:54|65947.01
01:00:55|65943.72
01:00:56|65943.72
01:00:58|65943.72
01:00:58|65943.72
01:00:59|65943.72
01:01:01|65954.53
01:01:02|65954.53
01:01:03|65954.53
01:01:04|65954.53
01:01:05|65954.53
01:01:05|65943.98
01:01:07|65952.05
01:01:07|65952.05
01:01:08|65952.05
01:01:10|65952.05
01:01:10|65952.05
01:01:11|65954.52
01:01:12|65954.52
01:01:14|65954.52
01:01:15|65954.52
01:01:15|65954.52
01:01:16|65954.52
01:01:17|65948.07
01:01:19|65948.07
01:01:20|65948.07
01:01:21|65948.07
01:01:22|65907.27
01:01:22|65907.27
01:01:24|65907.27
01:01:25|65907.27
01:01:26|65907.27
01:01:27|65907.27
01:01:28|65907.27
01:01:29|65907.27
01:01:29|65889.76
01:01:30|65889.76
01:01:32|65889.76
01:01:33|65889.76
01:01:34|65889.76
01:01:34|65889.76
01:01:36|65889.76
01:01:36|65889.76
01:01:37|65889.76
01:01:39|65889.76
01:01:40|65889.76
01:01:41|65873.41
01:01:41|65873.41
01:01:42|65873.41
01:01:44|65873.41
01:01:45|65861.95
01:01:47|65861.95
01:01:48|65881.97
01:01:49|65881.97
01:01:50|65881.97
01:01:51|65881.97
01:01:52|65881.97
01:01:53|65881.97
01:01:54|65881.97
01:01:55|65881.97
01:01:56|65881.97
01:01:57|65881.97
01:01:58|65870.49
01:01:59|65870.49
01:02:00|65864.99
01:02:02|65837.98
01:02:02|65837.98
01:02:03|65837.98
01:02:04|65837.98
01:02:06|65837.98
01:02:06|65837.98
01:02:07|65837.98
01:02:08|65837.98
01:02:10|65837.98
01:02:11|65847.99
01:02:12|65847.99
01:02:13|65847.99
01:02:14|65847.99
01:02:15|65847.99
01:02:16|65847.99
01:02:17|65847.99
01:02:18|65847.99
01:02:19|65847.99
01:02:20|65847.99
01:02:21|65847.99
01:02:22|65847.99
01:02:23|65847.99
01:02:24|65847.99
01:02:25|65847.99
01:02:26|65847.99
01:02:27|65904.24
01:02:28|65904.24
01:02:29|65904.24
01:02:31|65904.24
01:02:32|65904.24
01:02:32|65904.24
01:02:34|65904.24
01:02:34|65904.24
01:02:36|65876.5
01:02:36|65876.5
01:02:38|65876.19
01:02:39|65876.19
01:02:40|65878.05
01:02:40|65878.05
01:02:41|65878.05
01:02:43|65878.05
01:02:44|65878.05
01:02:45|65878.05
01:02:46|65878.05
01:02:48|65837.99
01:02:49|65854.45
01:02:50|65854.45
01:02:51|65854.45
01:02:52|65854.45
01:02:53|65854.45
01:02:55|65854.45
01:02:55|65854.45
01:02:57|65854.45
01:02:58|65823.92
01:02:59|65823.92
01:03:00|65827.23
01:03:01|65827.56
01:03:02|65827.59
01:03:03|65827.59
01:03:04|65815.43
01:03:05|65823.46
01:03:06|65823.46
01:03:07|65823.46
01:03:08|65833.41
01:03:09|65833.41
01:03:09|65833.41
01:03:11|65833.41
01:03:12|65833.41
01:03:13|65833.41
01:03:14|65833.41
01:03:15|65833.41
01:03:17|65833.41
01:03:17|65833.41
01:03:19|65833.41
01:03:19|65833.41
01:03:20|65833.41
01:03:23|65833.41
01:03:23|65833.41
01:03:24|65833.41
01:03:25|65833.41
01:03:26|65833.41
01:03:27|65839.31
01:03:28|65839.31
01:03:29|65837.49
01:03:30|65837.49
01:03:31|65837.49
01:03:32|65837.49
01:03:33|65829.24
01:03:34|65842.16
01:03:35|65842.16
01:03:36|65842.16
01:03:37|65842.16
01:03:38|65842.16
01:03:39|65842.16
01:03:40|65842.16
01:03:41|65842.16
01:03:42|65842.16
01:03:43|65842.16
01:03:44|65842.16
01:03:45|65842.16
01:03:46|65842.16
01:03:48|65842.16
01:03:50|65842.16
01:03:50|65842.16
01:03:52|65842.16
01:03:53|65842.16
01:03:54|65842.16
01:03:55|65842.16
01:03:56|65828.71
01:03:57|65828.71
01:03:58|65828.71
01:03:59|65823.52
01:04:00|65823.52
01:04:01|65823.52
01:04:02|65823.52
01:04:03|65823.52
01:04:04|65823.52
01:04:05|65823.52
01:04:06|65823.52
01:04:07|65833.22
01:04:08|65822.73
01:04:09|65815.86
01:04:11|65815.86
01:04:11|65815.86
01:04:12|65815.86
01:04:13|65815.86
01:04:14|65815.86
01:04:15|65815.86
01:04:16|65815.86
01:04:17|65815.86
01:04:19|65815.86
01:04:20|65820.64
01:04:21|65820.64
01:04:22|65820.64
01:04:23|65820.64
01:04:24|65820.64
01:04:25|65820.64
01:04:26|65820.64
01:04:27|65820.64
01:04:28|65820.64
01:04:29|65820.64
01:04:30|65820.64
01:04:31|65820.64
01:04:32|65820.64
01:04:33|65820.64
01:04:34|65820.64
01:04:35|65820.64
01:04:36|65820.64
01:04:37|65820.64
01:04:38|65820.64
01:04:39|65820.64
01:04:40|65820.64
01:04:41|65820.64
01:04:42|65820.64
01:04:43|65820.64
01:04:44|65820.64
01:04:45|65827.71
01:04:46|65824.48
01:04:47|65828.03
01:04:48|65828.03
01:04:50|65827.69
01:04:51|65827.69
01:04:52|65827.69
01:04:53|65829.83
01:04:54|65831.58
01:04:55|65831.58
01:04:57|65831.58
01:04:58|65831.58
01:04:59|65831.58
01:05:00|65831.58
01:05:01|65831.58
01:05:02|65831.58
01:05:03|65831.58
01:05:04|65835.55
01:05:04|65835.55
01:05:06|65840.66
01:05:07|65839.91
01:05:08|65839.91
01:05:09|65839.91
01:05:10|65839.91
01:05:11|65846.82
01:05:12|65840.82
01:05:13|65835.55
01:05:14|65835.55
01:05:15|65835.55
01:05:16|65835.55
01:05:17|65835.55
01:05:18|65835.55
01:05:19|65847.79
01:05:20|65847.79
01:05:21|65847.79
01:05:22|65847.79
01:05:23|65847.79
01:05:24|65848.77
01:05:25|65848.77
01:05:26|65848.77
01:05:27|65848.77
01:05:28|65848.77
01:05:29|65848.77
01:05:31|65880.18
01:05:31|65880.18
01:05:32|65880.18
01:05:34|65880.18
01:05:35|65887.86
01:05:35|65887.86
01:05:36|65887.86
01:05:37|65887.86
01:05:38|65887.85
01:05:39|65856.25
01:05:40|65856.25
01:05:41|65857.81
01:05:42|65865.68
01:05:43|65865.68
01:05:45|65865.68
01:05:45|65865.68
01:05:47|65865.68
01:05:47|65865.68
01:05:48|65865.68
01:05:51|65865.68
01:05:52|65865.68
01:05:52|65865.68
01:05:54|65865.68
01:05:55|65861.3
01:05:57|65861.3
01:05:57|65861.3
01:05:59|65861.3
01:06:00|65861.3
01:06:01|65861.3
01:06:01|65861.3
01:06:03|65861.3
01:06:03|65861.3
01:06:05|65861.3
01:06:05|65861.3
01:06:07|65861.3
01:06:07|65861.3
01:06:09|65861.3
01:06:09|65861.3
01:06:11|65861.3
01:06:11|65861.3
01:06:12|65861.3
01:06:14|65861.3
01:06:14|65861.3
01:06:15|65861.3
01:06:17|65885.09
01:06:17|65885.09
01:06:18|65885.09
01:06:19|65885.09
01:06:21|65886.23
01:06:21|65886.23
01:06:22|65886.23
01:06:24|65886.23
01:06:25|65887.53
01:06:25|65887.53
01:06:27|65887.2
01:06:28|65887.2
01:06:28|65887.2
01:06:29|65873.
01:06:31|65868.24
01:06:32|65868.24
01:06:33|65868.24
01:06:34|65868.24
01:06:35|65868.24
01:06:36|65868.24
01:06:37|65868.24
01:06:38|65868.24
01:06:39|65868.24
01:06:40|65868.24
01:06:41|65868.24
01:06:42|65876.7
01:06:43|65879.75
01:06:44|65865.33
01:06:45|65865.33
01:06:46|65854.84
01:06:47|65854.84
01:06:48|65854.84
01:06:49|65854.84
01:06:50|65854.84
01:06:52|65848.11
01:06:54|65848.11
01:06:56|65848.11
01:06:56|65848.11
01:06:58|65848.11
01:07:00|65843.75
01:07:00|65843.75
01:07:02|65843.75
01:07:03|65843.75
01:07:03|65843.75
01:07:06|65843.75
01:07:06|65843.75
01:07:07|65842.45
01:07:08|65842.45
01:07:10|65842.45
01:07:11|65842.45
01:07:13|65842.45
01:07:14|65842.45
01:07:14|65842.45
01:07:15|65849.17
01:07:16|65849.17
01:07:17|65849.17
01:07:19|65849.17
01:07:20|65849.17
01:07:20|65849.17
01:07:21|65849.17
01:07:22|65849.17
01:07:23|65849.17
01:07:24|65849.17
01:07:25|65849.17
01:07:26|65849.17
01:07:28|65849.17
01:07:29|65849.17
01:07:30|65849.17
01:07:31|65849.17
01:07:32|65849.17
01:07:33|65849.17
01:07:34|65849.17
01:07:35|65849.17
01:07:36|65849.17
01:07:37|65849.17
01:07:38|65849.17
01:07:39|65849.17
01:07:40|65849.17
01:07:41|65849.17
01:07:42|65851.12
01:07:43|65851.12
01:07:44|65851.12
01:07:45|65851.12
01:07:47|65851.12
01:07:47|65851.12
01:07:48|65851.12
01:07:49|65822.13
01:07:51|65822.13
01:07:51|65822.13
01:07:53|65822.13
01:07:54|65822.13
01:07:55|65822.13
01:07:57|65822.13
01:07:58|65802.92
01:07:59|65802.92
01:07:59|65810.6
01:08:01|65810.6
01:08:02|65810.6
01:08:03|65810.6
01:08:03|65810.6
01:08:05|65810.6
01:08:05|65810.6
01:08:07|65805.89
01:08:08|65805.89
01:08:09|65805.89
01:08:10|65805.89
01:08:11|65805.89
01:08:12|65805.89
01:08:13|65805.89
01:08:14|65795.19
01:08:16|65795.19
01:08:17|65784.48
01:08:17|65784.48
01:08:18|65785.77
01:08:20|65785.77
01:08:21|65785.77
01:08:22|65785.77
01:08:22|65785.77
01:08:23|65785.77
01:08:25|65785.77
01:08:25|65770.37
01:08:27|65770.37
01:08:27|65772.33
01:08:28|65772.33
01:08:29|65772.33
01:08:30|65799.32
01:08:31|65799.32
01:08:32|65799.32
01:08:33|65799.32
01:08:34|65799.32
01:08:36|65799.32
01:08:36|65799.32
01:08:38|65799.32
01:08:39|65788.99
01:08:39|65788.99
01:08:41|65788.99
01:08:41|65788.99
01:08:42|65788.99
01:08:43|65788.99
01:08:44|65788.99
01:08:46|65751.94
01:08:46|65754.42
01:08:47|65754.42
01:08:48|65754.42
01:08:49|65754.42
01:08:50|65754.42
01:08:52|65754.42
01:08:53|65751.07
01:08:55|65751.07
01:08:57|65751.07
01:08:57|65751.07
01:08:58|65751.07
01:08:59|65751.07
01:09:01|65751.07
01:09:01|65751.07
01:09:02|65751.07
01:09:04|65751.07
01:09:05|65751.07
01:09:06|65751.07
01:09:07|65751.07
01:09:08|65751.07
01:09:09|65751.07
01:09:10|65751.07
01:09:11|65784.62
01:09:12|65795.15
01:09:13|65826.41
01:09:14|65827.15
01:09:15|65841.85
01:09:16|65841.85
01:09:17|65812.32
01:09:18|65812.32
01:09:19|65812.32
01:09:20|65812.32
01:09:21|65812.32
01:09:22|65812.32
01:09:23|65812.32
01:09:24|65812.32
01:09:25|65781.37
01:09:26|65781.37
01:09:27|65781.37
01:09:28|65781.37
01:09:29|65781.37
01:09:30|65781.37
01:09:31|65763.46
01:09:32|65763.46
01:09:33|65763.46
01:09:34|65763.46
01:09:35|65763.46
01:09:36|65763.46
01:09:37|65763.46
01:09:38|65763.46
01:09:39|65758.23
01:09:40|65760.12
01:09:41|65761.33
01:09:42|65761.33
01:09:43|65761.33
01:09:44|65761.33
01:09:45|65758.08
01:09:46|65758.08
01:09:47|65758.08
01:09:48|65758.08
01:09:49|65758.08
01:09:50|65763.26
01:09:51|65763.26
01:09:52|65763.26
01:09:53|65763.26
01:09:55|65763.26
01:09:56|65763.26
01:09:57|65763.26
01:09:58|65763.26
01:09:59|65763.26
01:10:00|65763.26
01:10:01|65763.26
01:10:03|65755.83
01:10:04|65755.83
01:10:05|65755.83
01:10:06|65755.83
01:10:07|65760.46
01:10:08|65760.46
01:10:09|65766.23
01:10:10|65766.23
01:10:11|65766.23
01:10:12|65766.23
01:10:13|65766.23
01:10:14|65766.23
01:10:15|65766.23
01:10:16|65766.23
01:10:17|65766.23
01:10:18|65832.79
01:10:19|65846.07
01:10:20|65832.57
01:10:21|65832.57
01:10:22|65832.57
01:10:23|65832.57
01:10:24|65832.57
01:10:25|65818.74
01:10:26|65818.74
01:10:27|65818.74
01:10:28|65818.74
01:10:29|65789.96
01:10:30|65786.68
01:10:31|65786.68
01:10:32|65786.68
01:10:33|65786.68
01:10:34|65796.62
01:10:35|65796.62
01:10:36|65796.62
01:10:37|65796.62
01:10:38|65803.08
01:10:39|65803.08
01:10:40|65803.08
01:10:41|65798.55
01:10:42|65803.62
01:10:43|65803.62
01:10:44|65803.62
01:10:45|65803.62
01:10:46|65823.93
01:10:47|65823.93
01:10:48|65823.93
01:10:49|65814.17
01:10:50|65814.17
01:10:51|65819.81
01:10:52|65808.4
01:10:53|65808.4
01:10:54|65808.4
01:10:56|65808.4
01:10:58|65808.4
01:10:59|65808.4
01:11:00|65808.4
01:11:01|65808.4
01:11:02|65808.4
01:11:03|65808.4
01:11:05|65808.4
01:11:06|65799.84
01:11:07|65799.84
01:11:07|65799.84
01:11:08|65799.31
01:11:10|65799.31
01:11:10|65799.31
01:11:12|65799.31
01:11:12|65799.31
01:11:14|65799.31
01:11:16|65799.31
01:11:16|65794.37
01:11:17|65794.37
01:11:18|65794.37
01:11:19|65794.37
01:11:20|65794.37
01:11:21|65793.98
01:11:22|65794.77
01:11:24|65794.77
01:11:25|65794.77
01:11:26|65794.77
01:11:27|65794.78
01:11:28|65794.78
01:11:29|65794.78
01:11:30|65794.78
01:11:31|65794.78
01:11:32|65794.78
01:11:32|65794.78
01:11:34|65794.78
01:11:35|65816.04
01:11:35|65813.47
01:11:37|65813.47
01:11:38|65813.47
01:11:38|65813.47
01:11:40|65813.47
01:11:41|65813.47
01:11:42|65813.47
01:11:43|65813.47
01:11:44|65813.47
01:11:45|65813.47
01:11:45|65813.47
01:11:47|65794.95
01:11:48|65779.33
01:11:48|65779.33
01:11:50|65779.33
01:11:51|65779.33
01:11:52|65779.33
01:11:53|65794.98
01:11:54|65792.85
01:11:55|65794.5
01:11:57|65794.5
01:11:57|65794.5
01:11:59|65794.5
01:12:00|65794.5
01:12:02|65794.5
01:12:03|65794.5
01:12:03|65789.11
01:12:04|65789.11
01:12:05|65789.11
01:12:06|65798.74
01:12:08|65816.34
01:12:08|65816.34
01:12:09|65816.34
01:12:10|65810.12
01:12:11|65810.12
01:12:12|65810.12
01:12:13|65810.12
01:12:14|65810.12
01:12:15|65810.12
01:12:16|65810.12
01:12:17|65810.12
01:12:18|65810.12
01:12:19|65810.12
01:12:20|65810.12
01:12:21|65810.12
01:12:23|65809.28
01:12:24|65809.28
01:12:25|65809.28
01:12:26|65809.28
01:12:27|65807.39
01:12:27|65807.39
01:12:29|65807.39
01:12:30|65807.39
01:12:31|65807.39
01:12:32|65801.18
01:12:33|65801.18
01:12:34|65801.18
01:12:35|65801.18
01:12:36|65801.18
01:12:36|65801.18
01:12:37|65801.18
01:12:39|65801.18
01:12:40|65801.18
01:12:41|65801.18
01:12:41|65801.18
01:12:43|65801.18
01:12:44|65801.18
01:12:45|65801.18
01:12:45|65801.18
01:12:47|65801.18
01:12:47|65801.18
01:12:49|65801.18
01:12:50|65801.18
01:12:51|65801.18
01:12:52|65801.18
01:12:53|65801.18
01:12:53|65801.18
01:12:55|65777.88
01:12:55|65777.88
01:12:58|65777.88
01:12:59|65777.88
01:13:01|65777.88
01:13:03|65777.88
01:13:03|65777.88
01:13:04|65777.88
01:13:06|65777.88
01:13:06|65777.88
01:13:07|65777.88
01:13:09|65777.88
01:13:10|65777.88
01:13:11|65777.88
01:13:12|65777.88
01:13:13|65777.88
01:13:14|65777.88
01:13:15|65777.88
01:13:16|65777.88
01:13:17|65777.88
01:13:18|65761.21
01:13:19|65761.21
01:13:20|65761.21
01:13:21|65761.21
01:13:22|65761.21
01:13:23|65761.21
01:13:24|65761.21
01:13:25|65761.21
01:13:26|65761.21
01:13:27|65761.21
01:13:28|65761.21
01:13:30|65761.21
01:13:30|65761.21
01:13:31|65761.21
01:13:32|65761.21
01:13:33|65761.21
01:13:34|65761.21
01:13:35|65761.21
01:13:36|65761.21
01:13:37|65761.21
01:13:38|65761.21
01:13:39|65761.21
01:13:40|65761.21
01:13:41|65761.21
01:13:42|65742.77
01:13:43|65725.39
01:13:45|65725.39
01:13:46|65725.39
01:13:47|65726.65
01:13:48|65736.86
01:13:49|65746.93
01:13:50|65746.93
01:13:51|65734.61
01:13:52|65734.61
01:13:53|65734.61
01:13:54|65734.61
01:13:55|65734.61
01:13:56|65734.61
01:13:57|65734.61
01:13:59|65730.15
01:14:00|65730.15
01:14:01|65730.15
01:14:02|65733.05
01:14:04|65757.14
01:14:05|65765.49
01:14:06|65765.49
01:14:06|65765.49
01:14:07|65765.49
01:14:08|65733.64
01:14:10|65739.74
01:14:11|65748.75
01:14:12|65748.75
01:14:13|65748.75
01:14:13|65748.75
01:14:15|65748.75
01:14:15|65748.75
01:14:16|65754.42
01:14:17|65754.57
01:14:18|65759.87
01:14:19|65767.03
01:14:21|65767.03
01:14:22|65767.03
01:14:23|65767.03
01:14:24|65767.03
01:14:25|65767.03
01:14:25|65767.03
01:14:27|65770.93
01:14:27|65770.93
01:14:29|65759.62
01:14:30|65759.62
01:14:31|65759.62
01:14:31|65759.62
01:14:32|65759.62
01:14:33|65759.62
01:14:34|65759.62
01:14:36|65759.62
01:14:36|65773.07
01:14:38|65773.07
01:14:38|65773.07
01:14:39|65773.07
01:14:40|65773.07
01:14:41|65784.68
01:14:42|65784.68
01:14:43|65789.48
01:14:44|65789.48
01:14:45|65789.48
01:14:46|65789.48
01:14:47|65789.48
01:14:49|65789.48
01:14:50|65789.48
01:14:51|65789.48
01:14:52|65789.48
01:14:53|65789.48
01:14:54|65789.48
01:14:55|65789.48
01:14:56|65789.48
01:14:57|65789.48
01:14:58|65789.48
01:15:00|65803.5
01:15:02|65815.73
01:15:03|65815.73
01:15:04|65815.87
01:15:06|65819.83
01:15:06|65819.83
01:15:07|65819.24
01:15:08|65819.24
01:15:09|65816.6
01:15:10|65816.6
01:15:11|65816.6
01:15:12|65814.47
01:15:14|65814.47
01:15:15|65814.47
01:15:16|65814.47
01:15:17|65814.47
01:15:19|65814.47
01:15:19|65814.47
01:15:20|65814.47
01:15:21|65814.47
01:15:22|65827.42
01:15:23|65827.42
01:15:24|65827.42
01:15:25|65827.42
01:15:26|65848.27
01:15:27|65848.27
01:15:28|65848.27
01:15:29|65848.27
01:15:30|65848.27
01:15:31|65848.27
01:15:32|65848.27
01:15:33|65848.27
01:15:34|65848.27
01:15:35|65848.27
01:15:36|65848.27
01:15:37|65848.27
01:15:38|65840.17
01:15:40|65831.94
01:15:40|65831.94
01:15:41|65831.94
01:15:42|65831.94
01:15:43|65831.94
01:15:44|65832.9
01:15:45|65832.9
01:15:46|65832.9
01:15:47|65832.9
01:15:48|65832.9
01:15:49|65841.82
01:15:50|65841.82
01:15:51|65842.3
01:15:52|65842.3
01:15:53|65842.3
01:15:54|65842.3
01:15:55|65842.3
01:15:56|65842.3
01:15:57|65842.3
01:15:58|65831.94
01:16:00|65831.94
01:16:02|65831.94
01:16:03|65831.94
01:16:04|65831.94
01:16:06|65784.7
01:16:07|65784.7
01:16:07|65784.7
01:16:09|65784.7
01:16:10|65784.7
01:16:11|65784.7
01:16:12|65784.7
01:16:13|65784.7
01:16:14|65784.7
01:16:15|65784.7
01:16:16|65784.7
01:16:17|65786.02
01:16:18|65785.17
01:16:19|65785.17
01:16:20|65799.
01:16:20|65799.
01:16:22|65804.3
01:16:23|65804.3
01:16:24|65804.3
01:16:24|65804.38
01:16:26|65788.42
01:16:27|65788.42
01:16:27|65780.08
01:16:29|65778.04
01:16:29|65778.04
01:16:32|65778.04
01:16:32|65778.04
01:16:34|65778.04
01:16:35|65778.04
01:16:36|65778.04
01:16:37|65804.82
01:16:38|65804.82
01:16:38|65806.77
01:16:39|65806.77
01:16:41|65806.77
01:16:41|65806.77
01:16:42|65800.24
01:16:43|65800.24
01:16:44|65791.06
01:16:46|65791.06
01:16:46|65791.06
01:16:47|65791.06
01:16:49|65791.06
01:16:49|65791.06
01:16:50|65791.06
01:16:51|65791.06
01:16:53|65791.06
01:16:53|65791.06
01:16:55|65791.06
01:16:56|65791.06
01:16:57|65791.06
01:16:57|65791.06
01:16:58|65791.06
01:16:59|65791.06
01:17:01|65791.06
01:17:03|65791.06
01:17:04|65777.55
01:17:05|65775.77
01:17:07|65772.48
01:17:07|65772.48
01:17:09|65772.48
01:17:09|65772.48
01:17:10|65769.26
01:17:11|65769.26
01:17:12|65769.26
01:17:13|65769.26
01:17:14|65769.26
01:17:15|65769.26
01:17:16|65737.63
01:17:17|65737.63
01:17:18|65737.63
01:17:19|65734.77
01:17:20|65734.77
01:17:21|65734.77
01:17:22|65734.77
01:17:23|65734.77
01:17:24|65734.77
01:17:25|65734.77
01:17:26|65734.77
01:17:27|65734.77
01:17:28|65734.77
01:17:29|65752.75
01:17:31|65752.75
01:17:32|65752.75
01:17:33|65746.82
01:17:34|65746.82
01:17:35|65746.82
01:17:36|65746.82
01:17:37|65746.82
01:17:38|65746.82
01:17:39|65746.82
01:17:40|65728.12
01:17:41|65728.12
01:17:42|65728.12
01:17:43|65728.12
01:17:44|65728.12
01:17:45|65732.33
01:17:46|65721.59
01:17:47|65716.16
01:17:48|65716.16
01:17:49|65692.41
01:17:50|65705.02
01:17:51|65705.02
01:17:52|65705.02
01:17:53|65690.69
01:17:54|65690.69
01:17:55|65690.69
01:17:56|65690.69
01:17:57|65690.69
01:17:58|65690.69
01:17:59|65690.69
01:18:00|65690.69
01:18:01|65690.69
01:18:02|65690.69
01:18:03|65690.69
01:18:04|65690.69
01:18:05|65698.49
01:18:06|65698.49
01:18:07|65694.39
01:18:08|65690.39
01:18:09|65690.39
01:18:11|65690.39
01:18:11|65664.4
01:18:12|65672.46
01:18:13|65672.46
01:18:15|65672.46
01:18:16|65672.46
01:18:17|65672.46
01:18:18|65672.46
01:18:19|65672.46
01:18:20|65672.46
01:18:21|65672.46
01:18:22|65672.46
01:18:23|65672.46
01:18:24|65672.46
01:18:25|65672.46
01:18:26|65672.46
01:18:27|65672.46
01:18:28|65672.46
01:18:29|65672.46
01:18:30|65672.46
01:18:31|65695.03
01:18:32|65695.03
01:18:33|65695.03
01:18:34|65695.03
01:18:35|65665.34
01:18:36|65665.34
01:18:37|65665.34
01:18:38|65665.34
01:18:39|65665.34
01:18:40|65665.34
01:18:41|65665.34
01:18:42|65665.34
01:18:43|65665.34
01:18:44|65665.34
01:18:45|65665.34
01:18:46|65665.34
01:18:47|65665.34
01:18:48|65665.34
01:18:49|65665.34
01:18:50|65665.34
01:18:51|65665.34
01:18:52|65665.34
01:18:53|65665.34
01:18:54|65665.34
01:18:55|65687.09
01:18:56|65662.53
01:18:57|65662.53
01:18:58|65662.53
01:18:59|65662.53
01:19:00|65662.53
01:19:01|65662.53
01:19:03|65662.53
01:19:04|65662.53
01:19:05|65662.53
01:19:06|65662.53
01:19:07|65662.53
01:19:09|65662.53
01:19:10|65659.57
01:19:11|65659.57
01:19:12|65659.57
01:19:13|65659.57
01:19:14|65659.57
01:19:15|65656.59
01:19:16|65656.59
01:19:17|65656.59
01:19:18|65611.62
01:19:19|65601.01
01:19:20|65596.52
01:19:21|65615.81
01:19:22|65614.31
01:19:23|65614.31
01:19:24|65606.66
01:19:26|65597.52
01:19:27|65599.33
01:19:28|65599.33
01:19:29|65607.41
01:19:30|65607.41
01:19:31|65607.41
01:19:32|65607.41
01:19:33|65611.29
01:19:34|65611.29
01:19:35|65611.29
01:19:36|65607.26
01:19:36|65632.57
01:19:38|65610.43
01:19:39|65610.43
01:19:40|65627.93
01:19:41|65627.28
01:19:41|65627.28
01:19:43|65627.28
01:19:43|65627.28
01:19:45|65627.28
01:19:46|65639.14
01:19:47|65639.14
01:19:48|65639.14
01:19:49|65639.14
01:19:50|65639.14
01:19:50|65639.14
01:19:52|65639.14
01:19:53|65639.14
01:19:53|65639.14
01:19:54|65639.14
01:19:56|65710.8
01:19:57|65710.8
01:19:58|65710.8
01:19:59|65685.98
01:20:00|65684.5
01:20:01|65684.5
01:20:02|65684.5
01:20:03|65684.5
01:20:05|65691.35
01:20:05|65691.35
01:20:07|65660.17
01:20:08|65660.17
01:20:09|65660.17
01:20:11|65685.26
01:20:11|65685.26
01:20:12|65685.26
01:20:13|65685.26
01:20:14|65685.26
01:20:15|65685.26
01:20:17|65685.26
01:20:18|65685.26
01:20:19|65685.26
01:20:20|65685.26
01:20:21|65685.26
01:20:21|65674.17
01:20:23|65674.17
01:20:24|65674.17
01:20:25|65674.17
01:20:26|65674.17
01:20:28|65651.31
01:20:29|65651.31
01:20:29|65651.31
01:20:31|65651.31
01:20:31|65651.31
01:20:32|65651.31
01:20:34|65651.31
01:20:35|65651.31
01:20:36|65651.31
01:20:36|65652.11
01:20:37|65652.11
01:20:39|65652.11
01:20:40|65652.11
01:20:41|65652.11
01:20:42|65652.11
01:20:43|65648.09
01:20:45|65631.84
01:20:45|65628.29
01:20:46|65635.23
01:20:47|65635.23
01:20:48|65635.23
01:20:49|65635.23
01:20:50|65635.23
01:20:51|65635.23
01:20:52|65635.04
01:20:53|65654.9
01:20:54|65654.9
01:20:55|65672.1
01:20:56|65672.1
01:20:57|65672.1
01:20:58|65672.1
01:20:59|65672.1
01:21:00|65643.93
01:21:01|65643.93
01:21:02|65646.57
01:21:03|65646.57
01:21:04|65646.57
01:21:06|65646.57
01:21:07|65642.82
01:21:08|65642.82
01:21:10|65642.82
01:21:11|65642.82
01:21:12|65642.82
01:21:13|65642.82
01:21:14|65642.82
01:21:15|65642.82
01:21:16|65642.82
01:21:17|65658.52
01:21:19|65658.02
01:21:19|65658.02
01:21:20|65658.02
01:21:21|65658.02
01:21:22|65658.02
01:21:23|65636.94
01:21:24|65636.94
01:21:25|65636.94
01:21:27|65636.94
01:21:28|65636.94
01:21:29|65640.5
01:21:30|65640.5
01:21:31|65640.5
01:21:32|65640.5
01:21:33|65640.5
01:21:34|65640.5
01:21:35|65640.5
01:21:36|65640.5
01:21:37|65640.5
01:21:39|65640.5
01:21:40|65640.5
01:21:40|65640.5
01:21:42|65640.5
01:21:42|65640.5
01:21:43|65640.5
01:21:44|65640.5
01:21:45|65640.5
01:21:46|65640.5
01:21:48|65651.82
01:21:48|65651.82
01:21:49|65651.82
01:21:50|65651.82
01:21:52|65643.15
01:21:53|65655.61
01:21:54|65655.61
01:21:54|65655.61
01:21:55|65655.61
01:21:56|65655.61
01:21:57|65655.61
01:21:58|65655.61
01:21:59|65655.61
01:22:01|65655.61
01:22:01|65655.61
01:22:02|65650.48
01:22:03|65646.92
01:22:04|65646.92
01:22:06|65633.59
01:22:07|65633.59
01:22:08|65633.59
01:22:09|65633.59
01:22:10|65633.59
01:22:11|65633.59
01:22:12|65633.59
01:22:13|65633.59
01:22:15|65633.59
01:22:15|65633.59
01:22:16|65648.38
01:22:17|65648.38
01:22:19|65648.38
01:22:19|65648.38
01:22:20|65648.38
01:22:22|65648.38
01:22:23|65648.38
01:22:24|65648.38
01:22:25|65648.38
01:22:26|65648.38
01:22:27|65657.81
01:22:27|65658.58
01:22:29|65649.68
01:22:30|65655.2
01:22:30|65655.2
01:22:32|65655.2
01:22:33|65664.6
01:22:34|65685.3
01:22:35|65690.54
01:22:36|65690.54
01:22:37|65690.54
01:22:38|65687.34
01:22:39|65687.34
01:22:39|65687.34
01:22:41|65688.67
01:22:42|65688.67
01:22:43|65688.67
01:22:44|65688.67
01:22:44|65688.67
01:22:45|65688.67
01:22:47|65688.67
01:22:48|65678.31
01:22:49|65678.31
01:22:50|65678.31
01:22:51|65678.31
01:22:52|65678.31
01:22:53|65667.96
01:22:54|65667.96
01:22:55|65667.96
01:22:56|65667.96
01:22:56|65667.96
01:22:57|65667.96
01:22:58|65667.96
01:23:00|65667.96
01:23:01|65645.42
01:23:02|65645.42
01:23:03|65645.92
01:23:04|65646.58
01:23:05|65646.58
01:23:06|65649.97
01:23:08|65649.97
01:23:08|65649.97
01:23:10|65645.41
01:23:11|65645.41
01:23:12|65600.58
01:23:13|65600.58
01:23:14|65600.58
01:23:15|65600.58
01:23:16|65600.58
01:23:17|65600.58
01:23:18|65600.58
01:23:19|65592.54
01:23:20|65592.54
01:23:22|65592.54
01:23:22|65570.73
01:23:23|65570.73
01:23:24|65570.73
01:23:25|65570.73
01:23:26|65570.73
01:23:27|65570.73
01:23:28|65570.73
01:23:29|65570.73
01:23:30|65598.09
01:23:31|65598.09
01:23:33|65598.09
01:23:34|65598.09
01:23:35|65598.09
01:23:36|65591.72
01:23:37|65591.72
01:23:38|65591.72
01:23:39|65591.72
01:23:40|65591.72
01:23:41|65591.72
01:23:42|65591.72
01:23:43|65591.72
01:23:44|65591.72
01:23:45|65591.72
01:23:46|65597.78
01:23:47|65597.78
01:23:48|65597.78
01:23:49|65597.78
01:23:50|65597.78
01:23:51|65597.78
01:23:52|65586.21
01:23:53|65586.21
01:23:54|65586.21
01:23:55|65586.21
01:23:56|65586.21
01:23:57|65586.21
01:23:58|65588.35
01:23:59|65588.35
01:24:00|65588.35
01:24:01|65588.35
01:24:02|65588.35
01:24:03|65588.35
01:24:04|65588.35
01:24:05|65588.35
01:24:06|65588.35
01:24:07|65588.35
01:24:09|65588.35
01:24:10|65588.35
01:24:11|65602.69
01:24:12|65602.69
01:24:13|65602.69
01:24:14|65602.69
01:24:15|65602.69
01:24:16|65602.69
01:24:18|65602.69
01:24:19|65602.69
01:24:19|65602.69
01:24:21|65602.69
01:24:22|65602.69
01:24:23|65602.69
01:24:24|65602.69
01:24:24|65602.69
01:24:26|65602.69
01:24:27|65602.69
01:24:28|65602.69
01:24:29|65602.69
01:24:30|65602.69
01:24:31|65602.69
01:24:32|65602.69
01:24:33|65602.7
01:24:34|65602.7
01:24:35|65602.7
01:24:36|65601.62
01:24:37|65594.96
01:24:38|65594.96
01:24:39|65594.96
01:24:40|65594.96
01:24:41|65594.96
01:24:42|65594.96
01:24:43|65594.96
01:24:44|65594.96
01:24:45|65594.96
01:24:46|65594.96
01:24:46|65594.96
01:24:48|65594.96
01:24:49|65594.96
01:24:50|65594.96
01:24:51|65594.96
01:24:52|65594.96
01:24:53|65594.96
01:24:54|65554.58
01:24:55|65554.58
01:24:56|65554.58
01:24:58|65576.73
01:24:58|65576.73
01:24:59|65576.73
01:25:00|65576.73
01:25:01|65576.73
01:25:02|65576.73
01:25:04|65576.73
01:25:04|65576.73
01:25:06|65576.73
01:25:07|65565.99
01:25:07|65565.99
01:25:10|65549.19
01:25:11|65549.19
01:25:13|65549.19
01:25:13|65549.19
01:25:14|65580.46
01:25:17|65572.62
01:25:18|65566.39
01:25:19|65566.39
01:25:20|65566.39
01:25:21|65566.39
01:25:22|65566.39
01:25:22|65566.39
01:25:24|65566.39
01:25:25|65566.39
01:25:26|65569.96
01:25:27|65569.96
01:25:29|65569.97
01:25:30|65569.97
01:25:31|65569.97
01:25:31|65569.97
01:25:33|65569.97
01:25:34|65569.97
01:25:35|65569.97
01:25:35|65569.97
01:25:37|65541.4
01:25:38|65541.4
01:25:39|65541.4
01:25:40|65541.4
01:25:41|65541.4
01:25:42|65538.69
01:25:43|65538.69
01:25:44|65538.69
01:25:45|65538.69
01:25:46|65538.69
01:25:46|65538.69
01:25:48|65538.69
01:25:49|65538.69
01:25:50|65543.52
01:25:51|65543.52
01:25:51|65543.52
01:25:52|65543.52
01:25:53|65543.52
01:25:55|65543.52
01:25:55|65543.52
01:25:57|65543.52
01:25:57|65543.52
01:25:59|65543.52
01:26:00|65543.52
01:26:01|65543.52
01:26:01|65543.52
01:26:03|65571.75
01:26:03|65571.75
01:26:05|65593.79
01:26:05|65593.79
01:26:08|65593.79
01:26:08|65593.79
01:26:10|65593.79
01:26:12|65593.79
01:26:13|65593.79
01:26:14|65593.79
01:26:15|65593.79
01:26:16|65593.79
01:26:17|65593.79
01:26:18|65593.79
01:26:20|65593.79
01:26:20|65593.79
01:26:22|65593.79
01:26:23|65593.79
01:26:23|65593.79
01:26:24|65593.79
01:26:26|65593.79
01:26:26|65593.79
01:26:28|65593.79
01:26:29|65593.79
01:26:30|65593.79
01:26:31|65593.79
01:26:32|65593.79
01:26:33|65593.79
01:26:34|65593.79
01:26:35|65593.79
01:26:36|65593.79
01:26:37|65593.79
01:26:38|65574.56
01:26:39|65574.56
01:26:40|65574.56
01:26:41|65574.56
01:26:42|65574.56
01:26:43|65574.56
01:26:44|65574.56
01:26:45|65574.56
01:26:46|65574.56
01:26:47|65574.56
01:26:48|65574.56
01:26:49|65574.56
01:26:50|65574.56
01:26:51|65574.56
01:26:52|65574.56
01:26:53|65574.56
01:26:54|65574.56
01:26:55|65574.56
01:26:56|65563.12
01:26:57|65563.12
01:26:58|65563.12
01:26:59|65563.12
01:27:00|65563.12
01:27:01|65563.12
01:27:02|65563.12
01:27:03|65563.12
01:27:04|65563.12
01:27:05|65558.14
01:27:06|65543.7
01:27:07|65549.94
01:27:08|65549.94
01:27:09|65549.6
01:27:10|65549.6
01:27:12|65549.6
01:27:13|65549.6
01:27:14|65549.6
01:27:15|65549.6
01:27:16|65549.6
01:27:18|65549.6
01:27:19|65549.6
01:27:20|65549.6
01:27:21|65549.6
01:27:22|65549.6
01:27:23|65549.6
01:27:24|65549.6
01:27:24|65549.6
01:27:25|65549.6
01:27:27|65549.6
01:27:28|65552.04
01:27:28|65552.04
01:27:31|65552.04
01:27:31|65552.04
01:27:32|65552.04
01:27:34|65552.04
01:27:34|65552.04
01:27:35|65552.04
01:27:36|65552.04
01:27:37|65552.04
01:27:38|65552.04
01:27:39|65552.04
01:27:40|65552.04
01:27:41|65552.04
01:27:42|65552.04
01:27:43|65552.04
01:27:44|65552.04
01:27:45|65552.04
01:27:46|65552.04
01:27:48|65559.6
01:27:49|65559.6
01:27:50|65559.6
01:27:51|65559.6
01:27:52|65559.6
01:27:53|65559.6
01:27:54|65559.6
01:27:55|65559.6
01:27:56|65559.6
01:27:57|65559.6
01:27:57|65559.6
01:27:58|65559.6
01:28:00|65559.6
01:28:01|65559.6
01:28:02|65559.6
01:28:03|65559.6
01:28:04|65559.6
01:28:05|65559.6
01:28:06|65559.6
01:28:06|65559.6
01:28:08|65560.4
01:28:09|65560.4
01:28:09|65560.4
01:28:11|65560.4
01:28:13|65587.89
01:28:13|65587.89
01:28:15|65587.89
01:28:16|65587.89
01:28:18|65587.89
01:28:20|65587.89
01:28:20|65587.89
01:28:22|65587.89
01:28:22|65587.89
01:28:24|65587.89
01:28:25|65587.89
01:28:26|65606.5
01:28:26|65610.1
01:28:28|65610.1
01:28:28|65610.1
01:28:29|65610.1
01:28:31|65610.1
01:28:32|65610.1
01:28:32|65610.1
01:28:34|65610.1
01:28:35|65610.1
01:28:35|65610.1
01:28:37|65610.1
01:28:37|65610.1
01:28:38|65610.1
01:28:40|65642.2
01:28:42|65642.2
01:28:42|65655.26
01:28:43|65655.26
01:28:44|65655.26
01:28:45|65655.26
01:28:47|65666.93
01:28:48|65666.93
01:28:49|65654.72
01:28:50|65654.72
01:28:51|65654.72
01:28:52|65654.72
01:28:53|65624.92
01:28:54|65624.92
01:28:55|65624.92
01:28:56|65624.92
01:28:57|65624.92
01:28:59|65624.92
01:28:59|65624.92
01:29:01|65624.92
01:29:01|65624.92
01:29:02|65624.92
01:29:03|65624.92
01:29:05|65624.92
01:29:06|65624.92
01:29:07|65624.92
01:29:08|65624.92
01:29:09|65624.92
01:29:10|65624.92
01:29:11|65624.92
01:29:12|65624.92
01:29:14|65624.92
01:29:15|65624.92
01:29:16|65624.92
01:29:17|65624.92
01:29:18|65579.82
01:29:19|65579.82
01:29:21|65579.82
01:29:21|65602.33
01:29:22|65607.88
01:29:25|65607.88
01:29:25|65607.88
01:29:26|65607.88
01:29:28|65607.88
01:29:30|65607.88
01:29:30|65607.88
01:29:31|65607.88
01:29:32|65607.88
01:29:33|65607.88
01:29:35|65607.88
01:29:37|65607.88
01:29:37|65607.88
01:29:38|65607.88
01:29:39|65607.88
01:29:40|65607.88
01:29:41|65607.88
01:29:42|65607.88
01:29:43|65607.88
01:29:44|65607.88
01:29:45|65607.88
01:29:46|65607.88
01:29:47|65607.88
01:29:48|65647.97
01:29:50|65647.97
01:29:51|65639.66
01:29:51|65639.66
01:29:53|65639.66
01:29:54|65639.66
01:29:55|65639.66
01:29:56|65639.66
01:29:57|65639.66
01:29:58|65639.66
01:29:59|65639.66
01:30:00|65640.74
01:30:01|65640.74
01:30:02|65640.74
01:30:03|65640.74
01:30:04|65651.27
01:30:05|65656.02
01:30:06|65656.02
01:30:07|65656.02
01:30:08|65656.02
01:30:09|65656.02
01:30:10|65656.02
01:30:11|65656.02
01:30:12|65656.02
01:30:13|65656.02
01:30:15|65656.02
01:30:17|65667.95
01:30:17|65667.95
01:30:19|65667.95
01:30:20|65667.95
01:30:21|65694.85
01:30:22|65694.85
01:30:23|65694.85
01:30:24|65694.85
01:30:25|65694.85
01:30:26|65694.85
01:30:27|65694.85
01:30:28|65694.85
01:30:28|65694.85
01:30:29|65694.85
01:30:31|65694.85
01:30:31|65694.85
01:30:33|65694.85
01:30:34|65625.67
01:30:35|65658.29
01:30:36|65658.29
01:30:37|65658.29
01:30:38|65658.29
01:30:38|65658.29
01:30:39|65633.09
01:30:40|65633.09
01:30:42|65633.09
01:30:42|65628.22
01:30:44|65614.44
01:30:45|65614.44
01:30:45|65614.65
01:30:47|65614.65
01:30:48|65614.65
01:30:49|65614.65
01:30:50|65614.65
01:30:51|65614.65
01:30:52|65614.65
01:30:53|65610.7
01:30:54|65610.7
01:30:55|65610.7
01:30:55|65610.7
01:30:56|65611.21
01:30:58|65611.21
01:30:58|65611.21
01:30:59|65621.94
01:31:01|65621.94
01:31:02|65621.94
01:31:04|65624.2
01:31:04|65621.27
01:31:05|65621.27
01:31:06|65621.27
01:31:07|65621.27
01:31:08|65621.27
01:31:09|65621.27
01:31:10|65621.27
01:31:11|65621.27
01:31:12|65621.27
01:31:14|65644.2
01:31:16|65644.2
01:31:17|65644.2
01:31:19|65644.2
01:31:20|65644.2
01:31:20|65644.2
01:31:22|65644.2
01:31:22|65644.2
01:31:24|65644.2
01:31:24|65644.2
01:31:26|65644.2
01:31:26|65644.2
01:31:28|65644.2
01:31:29|65652.36
01:31:30|65666.62
01:31:31|65668.98
01:31:32|65668.98
01:31:32|65668.98
01:31:34|65668.98
01:31:34|65668.98
01:31:36|65668.98
01:31:36|65668.98
01:31:38|65668.98
01:31:38|65668.98
01:31:40|65677.99
01:31:40|65677.99
01:31:42|65677.99
01:31:42|65677.99
01:31:43|65677.99
01:31:44|65677.99
01:31:45|65677.03
01:31:46|65665.1
01:31:48|65657.15
01:31:48|65657.15
01:31:49|65657.15
01:31:51|65657.15
01:31:51|65657.15
01:31:52|65657.15
01:31:53|65657.15
01:31:54|65657.15
01:31:56|65657.15
01:31:57|65657.15
01:31:58|65657.15
01:31:59|65657.15
01:32:00|65657.15
01:32:01|65657.15
01:32:02|65657.15
01:32:03|65657.15
01:32:04|65657.15
01:32:06|65657.15
01:32:08|65657.15
01:32:08|65657.15
01:32:09|65657.15
01:32:10|65657.15
01:32:11|65657.15
01:32:12|65657.15
01:32:13|65657.15
01:32:14|65673.37
01:32:16|65673.37
01:32:17|65673.37
01:32:19|65673.37
01:32:20|65673.37
01:32:21|65688.48
01:32:22|65688.48
01:32:23|65708.45
01:32:24|65708.45
01:32:25|65708.45
01:32:26|65708.45
01:32:27|65708.45
01:32:28|65708.45
01:32:29|65708.45
01:32:30|65708.45
01:32:31|65708.45
01:32:32|65706.07
01:32:33|65706.07
01:32:34|65706.07
01:32:35|65706.07
01:32:36|65706.07
01:32:37|65706.07
01:32:38|65706.07
01:32:39|65706.07
01:32:40|65706.07
01:32:41|65706.07
01:32:42|65706.07
01:32:43|65706.07
01:32:44|65706.07
01:32:45|65706.07
01:32:47|65697.22
01:32:47|65697.22
01:32:48|65697.22
01:32:49|65697.22
01:32:51|65697.22
01:32:51|65697.22
01:32:52|65697.22
01:32:54|65697.22
01:32:54|65697.22
01:32:55|65697.22
01:32:56|65697.22
01:32:57|65697.22
01:32:58|65697.22
01:32:59|65697.22
01:33:00|65697.22
01:33:01|65697.22
01:33:02|65697.22
01:33:04|65697.22
01:33:05|65697.22
01:33:05|65697.22
01:33:08|65697.22
01:33:08|65697.22
01:33:09|65697.22
01:33:10|65697.22
01:33:11|65697.22
01:33:12|65697.22
01:33:13|65697.22
01:33:14|65697.22
01:33:15|65716.98
01:33:17|65716.98
01:33:18|65716.98
01:33:19|65716.98
01:33:20|65716.98
01:33:22|65716.98
01:33:23|65716.98
01:33:24|65716.98
01:33:25|65721.14
01:33:26|65721.14
01:33:26|65721.14
01:33:27|65721.14
01:33:28|65721.14
01:33:30|65721.14
01:33:31|65721.14
01:33:32|65721.14
01:33:32|65721.14
01:33:34|65721.14
01:33:35|65721.14
01:33:36|65721.14
01:33:36|65721.14
01:33:38|65721.14
01:33:39|65721.14
01:33:40|65721.14
01:33:40|65721.14
01:33:42|65721.14
01:33:43|65721.14
01:33:43|65721.14
01:33:45|65715.73
01:33:46|65715.73
01:33:47|65715.73
01:33:47|65715.73
01:33:48|65715.73
01:33:50|65715.73
01:33:51|65721.72
01:33:52|65721.72
01:33:53|65721.72
01:33:54|65721.72
01:33:56|65721.72
01:33:57|65721.72
01:33:57|65721.72
01:33:59|65751.06
01:33:59|65751.06
01:34:01|65751.06
01:34:02|65751.06
01:34:02|65751.06
01:34:03|65751.06
01:34:04|65751.06
01:34:05|65751.06
01:34:06|65751.06
01:34:07|65751.06
01:34:08|65751.06
01:34:09|65751.06
01:34:10|65751.06
01:34:11|65751.06
01:34:12|65751.06
01:34:13|65751.06
01:34:14|65751.06
01:34:16|65751.06
01:34:16|65751.06
01:34:17|65751.06
01:34:20|65751.06
01:34:21|65751.06
01:34:22|65751.06
01:34:23|65751.06
01:34:25|65751.06
01:34:25|65751.06
01:34:27|65751.06
01:34:28|65751.06
01:34:29|65751.06
01:34:30|65751.06
01:34:31|65769.39
01:34:32|65769.39
01:34:33|65769.39
01:34:34|65769.39
01:34:35|65769.39
01:34:36|65769.39
01:34:38|65769.39
01:34:38|65769.39
01:34:40|65769.39
01:34:40|65769.39
01:34:41|65769.39
01:34:42|65788.24
01:34:43|65788.24
01:34:45|65788.24
01:34:46|65788.24
01:34:47|65788.24
01:34:47|65788.24
01:34:49|65788.24
01:34:49|65780.92
01:34:51|65780.92
01:34:52|65740.85
01:34:53|65740.85
01:34:54|65740.85
01:34:54|65740.85
01:34:55|65740.85
01:34:56|65740.85
01:34:57|65739.12
01:34:58|65739.12
01:35:00|65739.12
01:35:00|65733.29
01:35:01|65733.29
01:35:03|65733.29
01:35:03|65733.29
01:35:05|65733.29
01:35:06|65733.29
01:35:08|65774.54
01:35:09|65774.54
01:35:09|65774.54
01:35:10|65774.54
01:35:11|65774.54
01:35:13|65774.54
01:35:14|65774.54
01:35:14|65774.54
01:35:15|65774.54
01:35:17|65774.54
01:35:18|65774.54
01:35:19|65774.54
01:35:21|65774.54
01:35:21|65774.54
01:35:23|65774.54
01:35:24|65774.54
01:35:25|65774.54
01:35:26|65777.83
01:35:28|65777.2
01:35:28|65777.2
01:35:30|65769.71
01:35:31|65769.71
01:35:32|65769.71
01:35:33|65779.34
01:35:34|65779.34
01:35:34|65779.34
01:35:35|65779.34
01:35:37|65779.34
01:35:38|65779.34
01:35:38|65779.34
01:35:40|65779.34
01:35:40|65779.34
01:35:42|65779.34
01:35:42|65779.34
01:35:44|65779.34
01:35:45|65779.34
01:35:46|65779.34
01:35:47|65779.34
01:35:48|65779.34
01:35:49|65771.16
01:35:50|65771.16
01:35:51|65771.16
01:35:52|65771.16
01:35:53|65771.16
01:35:54|65771.16
01:35:55|65758.35
01:35:56|65769.89
01:35:57|65769.89
01:35:58|65769.89
01:35:59|65792.56
01:36:00|65792.56
01:36:01|65792.56
01:36:02|65792.56
01:36:03|65792.56
01:36:05|65792.56
01:36:05|65792.56
01:36:06|65792.56
01:36:07|65792.56
01:36:08|65792.56
01:36:09|65792.56
01:36:10|65792.56
01:36:11|65792.56
01:36:12|65792.56
01:36:13|65792.56
01:36:14|65811.
01:36:15|65811.
01:36:16|65811.
01:36:17|65811.
01:36:18|65811.
01:36:20|65817.16
01:36:20|65817.16
01:36:22|65817.16
01:36:23|65821.83
01:36:24|65821.83
01:36:25|65821.83
01:36:26|65810.11
01:36:27|65810.11
01:36:28|65810.11
01:36:28|65810.11
01:36:30|65810.11
01:36:31|65810.11
01:36:32|65810.11
01:36:33|65820.68
01:36:34|65807.34
01:36:35|65807.34
01:36:36|65807.34
01:36:37|65810.01
01:36:38|65810.01
01:36:39|65810.01
01:36:40|65800.84
01:36:41|65800.84
01:36:42|65798.05
01:36:43|65798.05
01:36:44|65798.05
01:36:45|65798.05
01:36:46|65798.05
01:36:47|65798.05
01:36:48|65798.05
01:36:49|65798.05
01:36:50|65798.05
01:36:51|65798.05
01:36:52|65798.05
01:36:53|65798.05
01:36:54|65798.05
01:36:55|65798.05
01:36:56|65798.05
01:36:57|65798.05
01:36:58|65798.05
01:36:59|65798.05
01:37:00|65798.05
01:37:01|65809.67
01:37:02|65809.67
01:37:04|65799.36
01:37:05|65799.36
01:37:05|65817.05
01:37:06|65817.05
01:37:08|65817.05
01:37:08|65817.05
01:37:09|65817.05
01:37:11|65817.05
01:37:11|65817.05
01:37:12|65817.05
01:37:13|65817.05
01:37:15|65817.05
01:37:15|65817.05
01:37:17|65817.05
01:37:17|65817.05
01:37:19|65817.05
01:37:19|65817.05
01:37:21|65817.05
01:37:23|65817.05
01:37:24|65817.05
01:37:25|65817.05
01:37:26|65817.05
01:37:27|65837.43
01:37:28|65837.43
01:37:28|65836.07
01:37:29|65836.07
01:37:31|65836.07
01:37:32|65836.07
01:37:33|65836.07
01:37:34|65836.07
01:37:35|65836.07
01:37:36|65836.07
01:37:37|65836.07
01:37:38|65836.07
01:37:39|65836.07
01:37:40|65836.07
01:37:41|65836.07
01:37:42|65836.07
01:37:44|65851.
01:37:45|65851.
01:37:45|65851.
01:37:46|65851.
01:37:47|65851.
01:37:49|65851.
01:37:49|65851.
01:37:51|65851.
01:37:51|65851.
01:37:52|65851.
01:37:53|65851.
01:37:55|65851.
01:37:55|65851.
01:37:57|65851.
01:37:57|65851.
01:37:58|65851.
01:37:59|65851.
01:38:01|65851.
01:38:01|65851.
01:38:03|65851.
01:38:04|65851.
01:38:05|65851.
01:38:06|65851.
01:38:07|65851.
01:38:09|65851.
01:38:10|65851.
01:38:10|65793.34
01:38:11|65793.34
01:38:13|65807.2
01:38:13|65807.2
01:38:14|65807.2
01:38:15|65807.2
01:38:16|65807.2
01:38:17|65807.2
01:38:18|65807.2
01:38:19|65807.2
01:38:20|65807.2
01:38:22|65807.2
01:38:23|65807.2
01:38:24|65807.2
01:38:26|65807.2
01:38:27|65807.2
01:38:29|65814.76
01:38:29|65814.76
01:38:31|65814.76
01:38:32|65814.76
01:38:33|65814.76
01:38:34|65814.76
01:38:35|65814.76
01:38:36|65814.76
01:38:37|65814.76
01:38:38|65814.76
01:38:38|65814.76
01:38:40|65814.76
01:38:41|65814.76
01:38:42|65814.76
01:38:43|65814.76
01:38:44|65814.76
01:38:45|65814.76
01:38:46|65814.76
01:38:46|65814.76
01:38:48|65814.76
01:38:49|65814.76
01:38:50|65814.76
01:38:51|65814.76
01:38:52|65814.76
01:38:53|65814.76
01:38:53|65814.76
01:38:55|65814.76
01:38:56|65814.76
01:38:57|65833.18
01:38:58|65833.18
01:38:58|65833.18
01:39:00|65833.18
01:39:02|65833.18
01:39:02|65833.18
01:39:03|65833.18
01:39:04|65833.18
01:39:05|65797.3
01:39:06|65797.3
01:39:07|65797.3
01:39:08|65797.3
01:39:10|65797.3
01:39:10|65797.3
01:39:12|65797.3
01:39:12|65789.5
01:39:13|65789.5
01:39:14|65788.86
01:39:15|65808.44
01:39:17|65808.44
01:39:18|65808.44
01:39:19|65808.44
01:39:20|65834.44
01:39:20|65834.44
01:39:21|65834.44
01:39:23|65880.66
01:39:25|65865.34
01:39:26|65865.34
01:39:27|65873.33
01:39:28|65873.33
01:39:29|65873.33
01:39:31|65907.49
01:39:32|65907.49
01:39:33|65891.63
01:39:34|65891.63
01:39:35|65877.6
01:39:36|65888.97
01:39:37|65888.97
01:39:38|65888.97
01:39:39|65888.97
01:39:40|65879.79
01:39:41|65879.79
01:39:42|65879.19
01:39:43|65874.89
01:39:44|65874.89
01:39:45|65865.
01:39:46|65865.
01:39:47|65865.55
01:39:48|65865.55
01:39:49|65865.55
01:39:50|65865.55
01:39:51|65857.67
01:39:52|65873.58
01:39:53|65873.58
01:39:54|65873.58
01:39:55|65873.58
01:39:55|65873.58
01:39:57|65873.58
01:39:57|65873.58
01:39:59|65858.76
01:40:00|65858.76
01:40:01|65858.76
01:40:02|65873.53
01:40:03|65873.53
01:40:04|65873.53
01:40:05|65873.53
01:40:06|65873.53
01:40:07|65873.53
01:40:07|65873.53
01:40:09|65873.53
01:40:10|65873.53
01:40:11|65877.48
01:40:12|65877.48
01:40:13|65877.48
01:40:14|65877.48
01:40:14|65869.9
01:40:15|65869.9
01:40:17|65856.07
01:40:17|65856.07
01:40:19|65852.25
01:40:19|65852.25
01:40:21|65852.25
01:40:22|65852.25
01:40:23|65852.25
01:40:25|65852.25
01:40:26|65852.25
01:40:27|65852.25
01:40:28|65852.25
01:40:29|65852.25
01:40:30|65852.25
01:40:31|65852.25
01:40:32|65852.25
01:40:34|65845.46
01:40:35|65845.46
01:40:36|65848.87
01:40:37|65848.87
01:40:38|65848.87
01:40:38|65848.87
01:40:40|65848.87
01:40:41|65848.87
01:40:41|65848.87
01:40:43|65851.44
01:40:44|65851.44
01:40:45|65845.62
01:40:46|65845.62
01:40:47|65847.03
01:40:48|65847.03
01:40:49|65847.03
01:40:50|65827.08
01:40:52|65889.32
01:40:52|65889.32
01:40:53|65889.32
01:40:54|65889.32
01:40:55|65908.51
01:40:56|65908.51
01:40:57|65908.51
01:40:58|65908.51
01:40:59|65943.99
01:41:00|65941.57
01:41:01|65930.27
01:41:02|65930.27
01:41:03|65913.
01:41:04|65913.
01:41:05|65913.
01:41:07|65913.
01:41:07|65913.
01:41:09|65913.
01:41:10|65913.
01:41:11|65913.
01:41:11|65913.
01:41:13|65888.58
01:41:14|65888.58
01:41:14|65888.58
01:41:16|65888.58
01:41:17|65888.58
01:41:18|65888.58
01:41:19|65922.68
01:41:20|65922.68
01:41:21|65922.68
01:41:21|65922.68
01:41:23|65922.68
01:41:24|65922.68
01:41:26|65922.14
01:41:26|65922.14
01:41:27|65922.14
01:41:29|65917.79
01:41:31|65917.79
01:41:32|65917.79
01:41:33|65917.79
01:41:34|65910.19
01:41:35|65908.15
01:41:36|65909.91
01:41:37|65910.28
01:41:38|65910.28
01:41:39|65910.28
01:41:41|65910.28
01:41:42|65910.28
01:41:42|65910.28
01:41:44|65910.28
01:41:44|65910.28
01:41:45|65910.28
01:41:47|65910.51
01:41:47|65910.51
01:41:49|65910.51
01:41:50|65910.51
01:41:51|65910.51
01:41:52|65910.51
01:41:53|65910.51
01:41:54|65861.63
01:41:54|65861.63
01:41:56|65861.63
01:41:56|65861.63
01:41:58|65861.63
01:41:59|65861.63
01:41:59|65861.63
01:42:00|65861.63
01:42:02|65861.63
01:42:02|65861.63
01:42:03|65861.63
01:42:04|65861.63
01:42:06|65861.63
01:42:07|65861.63
01:42:07|65861.63
01:42:09|65850.25
01:42:09|65841.82
01:42:10|65841.82
01:42:11|65841.82
01:42:13|65841.82
01:42:13|65841.82
01:42:15|65838.18
01:42:16|65838.18
01:42:16|65838.18
01:42:17|65845.08
01:42:18|65845.08
01:42:19|65849.96
01:42:20|65849.96
01:42:21|65849.96
01:42:22|65849.96
01:42:23|65849.96
01:42:24|65849.96
01:42:26|65849.96
01:42:28|65849.96
01:42:28|65849.96
01:42:29|65849.96
01:42:30|65849.96
01:42:32|65849.96
01:42:34|65849.96
01:42:34|65849.96
01:42:36|65849.96
01:42:36|65849.96
01:42:37|65849.96
01:42:38|65849.96
01:42:40|65849.96
01:42:40|65849.96
01:42:41|65849.96
01:42:43|65849.96
01:42:43|65849.96
01:42:44|65849.96
01:42:45|65849.96
01:42:46|65849.96
01:42:47|65849.96
01:42:48|65849.96
01:42:49|65849.96
01:42:50|65849.96
01:42:51|65849.96
01:42:53|65857.41
01:42:54|65857.41
01:42:55|65857.41
01:42:56|65857.41
01:42:57|65857.41
01:42:58|65857.41
01:42:59|65857.41
01:43:00|65857.41
01:43:01|65857.41
01:43:02|65857.41
01:43:03|65857.41
01:43:04|65883.46
01:43:05|65883.46
01:43:06|65883.46
01:43:07|65883.46
01:43:08|65883.46
01:43:09|65868.32
01:43:10|65868.32
01:43:11|65868.32
01:43:12|65868.32
01:43:13|65868.32
01:43:14|65868.32
01:43:15|65861.61
01:43:16|65861.61
01:43:17|65861.61
01:43:18|65861.61
01:43:19|65861.61
01:43:20|65861.61
01:43:21|65861.61
01:43:22|65861.61
01:43:23|65861.61
01:43:24|65861.61
01:43:25|65861.61
01:43:26|65861.61
01:43:27|65861.61
01:43:29|65861.61
01:43:31|65846.
01:43:31|65846.
01:43:32|65846.
01:43:33|65846.
01:43:34|65846.
01:43:36|65846.
01:43:37|65846.
01:43:37|65846.
01:43:38|65835.52
01:43:39|65835.52
01:43:40|65835.52
01:43:42|65835.52
01:43:42|65835.52
01:43:43|65835.52
01:43:44|65835.52
01:43:45|65835.52
01:43:47|65835.52
01:43:48|65835.52
01:43:49|65835.52
01:43:49|65835.52
01:43:51|65848.44
01:43:51|65848.44
01:43:52|65848.44
01:43:54|65848.44
01:43:55|65848.44
01:43:55|65848.44
01:43:56|65848.44
01:43:57|65848.44
01:43:58|65848.44
01:43:59|65848.44
01:44:02|65848.44
01:44:03|65848.44
01:44:03|65848.44
01:44:04|65848.44
01:44:05|65848.44
01:44:07|65848.44
01:44:07|65848.44
01:44:08|65848.44
01:44:09|65848.44
01:44:10|65848.44
01:44:11|65848.44
01:44:12|65848.44
01:44:13|65848.44
01:44:14|65848.44
01:44:15|65848.44
01:44:16|65848.44
01:44:17|65848.44
01:44:18|65848.44
01:44:19|65839.63
01:44:20|65839.63
01:44:21|65839.63
01:44:22|65839.63
01:44:23|65839.63
01:44:24|65839.63
01:44:25|65839.63
01:44:26|65835.19
01:44:28|65835.19
01:44:30|65835.2
01:44:30|65835.2
01:44:32|65835.2
01:44:33|65835.2
01:44:34|65834.63
01:44:35|65834.63
01:44:36|65834.63
01:44:37|65834.63
01:44:38|65834.63
01:44:39|65834.63
01:44:39|65834.63
01:44:41|65834.63
01:44:42|65834.63
01:44:43|65834.63
01:44:44|65816.02
01:44:45|65816.02
01:44:47|65816.02
01:44:48|65816.02
01:44:49|65816.02
01:44:49|65816.02
01:44:50|65816.02
01:44:52|65816.02
01:44:53|65816.02
01:44:54|65816.02
01:44:54|65816.02
01:44:55|65810.81
01:44:56|65810.81
01:44:58|65810.81
01:44:58|65805.59
01:44:59|65818.7
01:45:00|65818.7
01:45:02|65802.12
01:45:03|65802.12
01:45:03|65802.12
01:45:04|65802.12
01:45:05|65802.12
01:45:07|65815.68
01:45:08|65809.16
01:45:09|65785.1
01:45:10|65785.1
01:45:11|65785.1
01:45:12|65785.1
01:45:13|65785.1
01:45:14|65785.1
01:45:15|65785.1
01:45:16|65791.43
01:45:17|65784.16
01:45:18|65784.16
01:45:19|65784.16
01:45:20|65784.16
01:45:21|65784.16
01:45:22|65784.16
01:45:23|65784.16
01:45:24|65799.7
01:45:25|65799.7
01:45:26|65801.69
01:45:27|65818.31
01:45:28|65818.31
01:45:30|65818.31
01:45:31|65818.31
01:45:32|65818.31
01:45:33|65818.31
01:45:34|65818.31
01:45:35|65818.31
01:45:37|65818.31
01:45:38|65800.66
01:45:39|65800.66
01:45:39|65800.66
01:45:41|65800.66
01:45:41|65800.66
01:45:43|65800.66
01:45:43|65800.66
01:45:44|65800.66
01:45:45|65800.66
01:45:47|65800.66
01:45:48|65800.66
01:45:49|65800.66
01:45:50|65800.66
01:45:51|65800.66
01:45:52|65800.66
01:45:53|65800.66
01:45:54|65800.66
01:45:55|65800.66
01:45:56|65800.66
01:45:57|65800.66
01:45:58|65802.26
01:46:00|65802.26
01:46:01|65802.26
01:46:01|65802.27
01:46:02|65802.27
01:46:03|65800.92
01:46:04|65800.92
01:46:06|65800.92
01:46:06|65792.23
01:46:07|65802.04
01:46:08|65802.04
01:46:09|65802.04
01:46:10|65802.04
01:46:11|65802.04
01:46:12|65802.04
01:46:14|65802.04
01:46:14|65802.04
01:46:15|65802.04
01:46:16|65802.04
01:46:18|65802.04
01:46:19|65808.08
01:46:20|65808.08
01:46:20|65826.61
01:46:21|65826.61
01:46:22|65826.61
01:46:23|65826.61
01:46:24|65826.61
01:46:25|65826.61
01:46:26|65826.61
01:46:28|65826.61
01:46:28|65826.61
01:46:30|65826.61
01:46:32|65826.61
01:46:34|65813.34
01:46:34|65813.34
01:46:35|65813.34
01:46:36|65813.34
01:46:38|65813.34
01:46:39|65812.2
01:46:40|65819.43
01:46:41|65819.43
01:46:42|65814.47
01:46:43|65814.47
01:46:44|65814.47
01:46:45|65814.47
01:46:46|65814.47
01:46:46|65814.47
01:46:48|65814.47
01:46:49|65814.47
01:46:50|65814.47
01:46:50|65814.47
01:46:51|65816.53
01:46:53|65816.53
01:46:53|65816.53
01:46:55|65816.53
01:46:55|65816.53
01:46:56|65816.53
01:46:57|65816.53
01:46:59|65816.53
01:46:59|65816.53
01:47:00|65816.53
01:47:01|65816.53
01:47:03|65816.53
01:47:03|65816.53
01:47:05|65809.68
01:47:05|65809.68
01:47:07|65809.68
01:47:08|65809.68
01:47:09|65809.68
01:47:10|65809.68
01:47:11|65809.68
01:47:12|65809.68
01:47:13|65809.68
01:47:14|65809.68
01:47:15|65809.68
01:47:16|65809.68
01:47:17|65809.68
01:47:18|65809.68
01:47:19|65809.68
01:47:20|65809.68
01:47:21|65809.68
01:47:22|65809.68
01:47:23|65809.68
01:47:24|65809.68
01:47:25|65809.68
01:47:26|65809.68
01:47:27|65809.68
01:47:28|65809.68
01:47:29|65834.85
01:47:30|65834.85
01:47:32|65834.85
01:47:33|65834.85
01:47:33|65825.75
01:47:35|65825.75
01:47:36|65825.75
01:47:38|65825.75
01:47:39|65825.75
01:47:40|65825.75
01:47:40|65825.75
01:47:41|65825.75
01:47:43|65825.75
01:47:43|65825.75
01:47:45|65825.75
01:47:46|65825.75
01:47:47|65825.75
01:47:48|65825.75
01:47:48|65825.75
01:47:50|65825.75
01:47:50|65825.75
01:47:51|65825.75
01:47:52|65825.75
01:47:55|65825.75
01:47:55|65825.75
01:47:56|65827.85
01:47:57|65827.85
01:47:58|65807.53
01:47:59|65807.53
01:48:00|65807.53
01:48:01|65807.53
01:48:03|65807.53
01:48:03|65807.53
01:48:04|65807.53
01:48:05|65807.53
01:48:06|65807.53
01:48:07|65807.53
01:48:08|65807.53
01:48:09|65807.53
01:48:10|65807.53
01:48:11|65807.53
01:48:12|65807.53
01:48:13|65807.53
01:48:14|65790.97
01:48:15|65790.97
01:48:16|65845.36
01:48:17|65845.36
01:48:18|65848.22
01:48:19|65848.22
01:48:20|65848.22
01:48:21|65841.34
01:48:22|65841.34
01:48:23|65841.34
01:48:24|65839.03
01:48:25|65839.03
01:48:26|65833.66
01:48:27|65833.54
01:48:28|65833.54
01:48:29|65833.54
01:48:30|65833.54
01:48:32|65835.72
01:48:34|65835.72
01:48:36|65835.12
01:48:37|65835.12
01:48:38|65834.25
01:48:39|65834.91
01:48:40|65834.91
01:48:42|65833.95
01:48:42|65833.95
01:48:43|65833.95
01:48:44|65830.21
01:48:45|65830.21
01:48:46|65830.21
01:48:47|65830.21
01:48:48|65830.21
01:48:49|65830.21
01:48:50|65830.21
01:48:51|65830.21
01:48:52|65830.21
01:48:53|65830.21
01:48:54|65830.21
01:48:55|65830.21
01:48:56|65830.21
01:48:57|65830.21
01:48:58|65830.21
01:48:59|65830.21
01:49:01|65830.21
01:49:02|65830.21
01:49:03|65830.21
01:49:04|65830.21
01:49:05|65830.21
01:49:06|65840.48
01:49:07|65840.48
01:49:08|65840.
01:49:09|65840.
01:49:10|65840.
01:49:11|65840.
01:49:12|65840.
01:49:13|65840.
01:49:14|65839.38
01:49:15|65839.38
01:49:16|65839.38
01:49:17|65798.63
01:49:18|65776.93
01:49:19|65776.93
01:49:20|65776.93
01:49:21|65776.93
01:49:23|65778.35
01:49:23|65775.8
01:49:25|65775.8
01:49:25|65775.8
01:49:26|65775.8
01:49:27|65750.34
01:49:29|65742.77
01:49:29|65742.77
01:49:30|65742.77
01:49:31|65742.77
01:49:32|65742.77
01:49:34|65742.77
01:49:35|65742.77
01:49:36|65742.77
01:49:37|65742.77
01:49:38|65742.77
01:49:39|65742.77
01:49:41|65742.77
01:49:42|65729.95
01:49:43|65729.95
01:49:44|65709.53
01:49:45|65709.53
01:49:46|65709.53
01:49:47|65709.53
01:49:48|65701.16
01:49:49|65701.16
01:49:50|65701.16
01:49:51|65701.16
01:49:52|65701.16
01:49:53|65701.16
01:49:54|65701.16
01:49:56|65701.16
01:49:56|65690.39
01:49:58|65690.39
01:49:59|65690.39
01:50:00|65690.39
01:50:01|65690.39
01:50:03|65690.39
01:50:04|65689.02
01:50:04|65671.98
01:50:05|65671.98
01:50:06|65671.98
01:50:07|65671.98
01:50:08|65671.98
01:50:10|65671.98
01:50:10|65671.98
01:50:11|65671.98
01:50:13|65671.98
01:50:13|65671.98
01:50:14|65671.98
01:50:15|65671.98
01:50:17|65671.98
01:50:17|65671.98
01:50:18|65671.98
01:50:19|65671.98
01:50:20|65671.98
01:50:21|65671.98
01:50:23|65671.98
01:50:23|65671.98
01:50:24|65671.98
01:50:25|65671.98
01:50:27|65671.98
01:50:27|65671.98
01:50:28|65671.98
01:50:30|65671.98
01:50:30|65671.98
01:50:32|65692.65
01:50:33|65702.36
01:50:34|65702.36
01:50:36|65702.36
01:50:37|65702.36
01:50:38|65702.36
01:50:38|65702.36
01:50:41|65702.36
01:50:41|65702.36
01:50:42|65702.36
01:50:43|65702.36
01:50:44|65702.36
01:50:45|65702.36
01:50:47|65702.36
01:50:47|65702.36
01:50:49|65702.36
01:50:49|65702.36
01:50:50|65702.36
01:50:51|65702.36
01:50:52|65702.36
01:50:53|65702.36
01:50:54|65702.36
01:50:56|65702.36
01:50:56|65702.36
01:50:57|65702.36
01:50:59|65702.36
01:50:59|65702.36
01:51:01|65702.36
01:51:01|65702.36
01:51:03|65702.36
01:51:03|65702.36
01:51:05|65702.36
01:51:06|65702.36
01:51:07|65702.36
01:51:08|65702.36
01:51:09|65702.36
01:51:10|65702.36
01:51:11|65702.36
01:51:12|65702.36
01:51:13|65702.36
01:51:14|65702.36
01:51:15|65702.36
01:51:16|65702.36
01:51:17|65702.36
01:51:18|65702.36
01:51:19|65702.36
01:51:20|65702.36
01:51:21|65702.36
01:51:22|65702.36
01:51:23|65702.36
01:51:24|65702.36
01:51:25|65702.36
01:51:26|65702.36
01:51:27|65702.36
01:51:28|65738.12
01:51:29|65738.12
01:51:30|65738.12
01:51:31|65738.12
01:51:32|65738.12
01:51:33|65738.12
01:51:34|65738.12
01:51:36|65738.12
01:51:37|65738.12
01:51:38|65738.12
01:51:39|65738.12
01:51:40|65738.12
01:51:41|65738.12
01:51:43|65738.12
01:51:44|65738.12
01:51:45|65738.12
01:51:47|65738.12
01:51:47|65738.12
01:51:48|65702.37
01:51:50|65702.37
01:51:50|65736.35
01:51:51|65736.35
01:51:52|65743.05
01:51:53|65743.05
01:51:54|65730.6
01:51:55|65726.2
01:51:57|65726.2
01:51:58|65726.2
01:51:59|65726.2
01:52:00|65726.2
01:52:01|65726.2
01:52:02|65753.65
01:52:03|65753.65
01:52:04|65753.71
01:52:05|65752.61
01:52:06|65752.61
01:52:08|65756.7
01:52:08|65756.7
01:52:10|65756.7
01:52:10|65756.7
01:52:11|65768.38
01:52:12|65768.38
01:52:13|65768.38
01:52:14|65768.38
01:52:16|65768.38
01:52:17|65768.38
01:52:18|65759.1
01:52:19|65759.1
01:52:20|65759.1
01:52:21|65759.1
01:52:22|65759.1
01:52:23|65759.1
01:52:24|65759.1
01:52:25|65759.1
01:52:26|65802.15
01:52:27|65802.15
01:52:28|65802.15
01:52:29|65802.15
01:52:30|65802.15
01:52:32|65802.15
01:52:33|65802.15
01:52:34|65798.13
01:52:34|65798.13
01:52:37|65783.07
01:52:38|65783.07
01:52:40|65783.07
01:52:41|65783.07
01:52:42|65783.07
01:52:43|65783.07
01:52:44|65783.07
01:52:46|65788.02
01:52:47|65788.02
01:52:47|65788.02
01:52:48|65788.02
01:52:49|65788.02
01:52:51|65788.02
01:52:52|65788.02
01:52:52|65788.02
01:52:53|65788.02
01:52:55|65788.02
01:52:56|65788.02
01:52:57|65788.02
01:52:58|65788.02
01:52:59|65800.47
01:53:00|65785.43
01:53:01|65785.43
01:53:02|65785.43
01:53:03|65779.62
01:53:04|65779.62
01:53:04|65779.62
01:53:05|65779.62
01:53:07|65779.62
01:53:09|65779.62
01:53:09|65779.62
01:53:11|65779.62
01:53:11|65779.62
01:53:12|65779.62
01:53:13|65779.62
01:53:14|65779.62
01:53:15|65779.62
01:53:16|65786.66
01:53:18|65786.66
01:53:19|65786.66
01:53:19|65786.66
01:53:20|65786.66
01:53:22|65786.66
01:53:22|65786.66
01:53:23|65786.66
01:53:25|65786.66
01:53:25|65786.66
01:53:26|65786.66
01:53:27|65786.66
01:53:29|65786.66
01:53:29|65787.37
01:53:30|65787.37
01:53:32|65787.37
01:53:33|65787.37
01:53:34|65787.37
01:53:34|65787.37
01:53:35|65787.37
01:53:38|65787.37
01:53:39|65787.37
01:53:41|65787.37
01:53:42|65807.45
01:53:43|65807.45
01:53:44|65807.45
01:53:45|65807.45
01:53:46|65807.85
01:53:47|65807.85
01:53:48|65807.85
01:53:49|65807.85
01:53:51|65782.39
01:53:51|65782.39
01:53:52|65782.39
01:53:53|65780.08
01:53:54|65780.08
01:53:55|65780.08
01:53:56|65780.08
01:53:57|65780.08
01:53:58|65780.08
01:53:59|65780.08
01:54:00|65780.08
01:54:01|65787.36
01:54:02|65787.36
01:54:03|65787.36
01:54:04|65787.36
01:54:05|65816.65
01:54:06|65816.65
01:54:07|65816.65
01:54:08|65816.65
01:54:09|65818.06
01:54:10|65818.06
01:54:11|65818.06
01:54:12|65818.06
01:54:13|65818.06
01:54:14|65818.06
01:54:15|65818.26
01:54:16|65818.26
01:54:17|65818.26
01:54:18|65818.26
01:54:19|65840.65
01:54:20|65840.65
01:54:21|65840.65
01:54:22|65840.65
01:54:23|65843.49
01:54:24|65843.49
01:54:25|65843.49
01:54:26|65843.49
01:54:28|65843.49
01:54:29|65853.65
01:54:30|65839.54
01:54:30|65839.54
01:54:31|65839.54
01:54:33|65839.54
01:54:34|65839.54
01:54:35|65839.54
01:54:36|65839.54
01:54:37|65839.54
01:54:39|65839.54
01:54:40|65839.54
01:54:41|65867.85
01:54:43|65867.85
01:54:44|65879.74
01:54:45|65871.72
01:54:46|65871.72
01:54:46|65871.72
01:54:47|65871.72
01:54:48|65842.42
01:54:49|65842.42
01:54:50|65842.42
01:54:52|65842.42
01:54:53|65842.42
01:54:55|65898.91
01:54:56|65898.91
01:54:56|65898.91
01:54:58|65898.91
01:54:59|65856.12
01:55:00|65856.12
01:55:01|65856.12
01:55:02|65856.12
01:55:03|65856.12
01:55:05|65856.12
01:55:05|65856.12
01:55:06|65856.12
01:55:08|65875.42
01:55:08|65875.42
01:55:09|65875.42
01:55:11|65875.42
01:55:12|65875.42
01:55:13|65875.42
01:55:14|65875.42
01:55:15|65875.42
01:55:15|65875.42
01:55:17|65887.83
01:55:18|65887.83
01:55:19|65887.83
01:55:20|65887.83
01:55:21|65887.83
01:55:22|65887.83
01:55:22|65887.83
01:55:24|65887.83
01:55:25|65887.83
01:55:26|65926.84
01:55:27|65926.84
01:55:28|65926.84
01:55:29|65926.84
01:55:30|65926.84
01:55:30|65926.84
01:55:31|65926.84
01:55:33|65926.84
01:55:34|65926.84
01:55:34|65926.84
01:55:35|65906.46
01:55:36|65906.46
01:55:38|65906.46
01:55:40|65906.46
01:55:42|65906.46
01:55:42|65906.46
01:55:43|65906.46
01:55:45|65906.46
01:55:46|65906.46
01:55:47|65906.46
01:55:48|65906.46
01:55:49|65906.46
01:55:50|65882.91
01:55:51|65882.91
01:55:52|65882.91
01:55:53|65882.91
01:55:54|65882.91
01:55:55|65882.91
01:55:56|65882.91
01:55:57|65882.91
01:55:58|65882.91
01:55:59|65882.91
01:56:00|65882.91
01:56:01|65882.91
01:56:02|65882.91
01:56:03|65882.91
01:56:04|65882.91
01:56:05|65882.91
01:56:06|65896.01
01:56:07|65896.01
01:56:08|65896.01
01:56:09|65896.01
01:56:10|65896.01
01:56:11|65896.01
01:56:12|65896.01
01:56:13|65896.01
01:56:14|65896.01
01:56:15|65896.01
01:56:16|65872.52
01:56:17|65872.52
01:56:18|65872.52
01:56:19|65872.52
01:56:20|65872.52
01:56:21|65872.52
01:56:22|65872.52
01:56:23|65872.52
01:56:24|65872.52
01:56:25|65865.75
01:56:26|65865.75
01:56:27|65865.75
01:56:28|65865.75
01:56:29|65865.75
01:56:30|65865.75
01:56:31|65859.19
01:56:32|65859.19
01:56:33|65859.19
01:56:34|65859.19
01:56:35|65859.19
01:56:36|65859.19
01:56:37|65859.19
01:56:38|65859.19
01:56:39|65859.19
01:56:41|65859.19
01:56:42|65859.19
01:56:43|65845.81
01:56:44|65838.98
01:56:45|65838.98
01:56:46|65839.03
01:56:47|65839.03
01:56:48|65839.03
01:56:49|65841.03
01:56:50|65841.03
01:56:51|65849.
01:56:52|65863.95
01:56:53|65863.95
01:56:54|65863.95
01:56:55|65863.95
01:56:56|65863.95
01:56:57|65863.95
01:56:58|65863.95
01:56:59|65863.95
01:57:00|65863.95
01:57:01|65863.95
01:57:02|65863.95
01:57:03|65863.95
01:57:04|65863.95
01:57:05|65863.95
01:57:06|65863.95
01:57:07|65863.95
01:57:08|65863.95
01:57:09|65863.95
01:57:10|65863.95
01:57:11|65863.95
01:57:12|65863.95
01:57:13|65863.95
01:57:14|65863.95
01:57:15|65862.49
01:57:16|65862.49
01:57:17|65862.49
01:57:18|65862.49
01:57:19|65862.49
01:57:20|65862.49
01:57:21|65881.26
01:57:22|65881.26
01:57:23|65881.26
01:57:24|65881.26
01:57:25|65881.26
01:57:26|65895.39
01:57:27|65895.39
01:57:28|65899.09
01:57:29|65899.09
01:57:30|65884.91
01:57:31|65884.91
01:57:32|65891.51
01:57:33|65891.51
01:57:34|65918.52
01:57:35|65934.88
01:57:36|65919.06
01:57:37|65919.06
01:57:38|65919.06
01:57:39|65888.31
01:57:41|65894.96
01:57:42|65894.96
01:57:44|65894.96
01:57:45|65894.96
01:57:46|65898.84
01:57:47|65898.84
01:57:49|65898.84
01:57:50|65898.84
01:57:50|65898.84
01:57:52|65893.76
01:57:53|65885.63
01:57:54|65885.63
01:57:55|65885.63
01:57:56|65895.5
01:57:57|65895.5
01:57:58|65892.2
01:57:59|65892.2
01:58:00|65892.2
01:58:01|65892.2
01:58:02|65892.2
01:58:03|65892.2
01:58:04|65892.2
01:58:05|65892.2
01:58:06|65892.2
01:58:07|65892.2
01:58:08|65892.2
01:58:09|65892.2
01:58:10|65892.2
01:58:11|65892.2
01:58:12|65892.2
01:58:14|65892.2
01:58:14|65892.2
01:58:15|65892.2
01:58:16|65893.11
01:58:17|65893.11
01:58:18|65893.11
01:58:19|65893.11
01:58:20|65893.11
01:58:21|65902.81
01:58:22|65903.9
01:58:23|65903.9
01:58:24|65903.9
01:58:25|65903.9
01:58:26|65903.9
01:58:27|65903.9
01:58:28|65903.9
01:58:29|65898.5
01:58:30|65898.5
01:58:31|65898.5
01:58:32|65898.5
01:58:33|65898.5
01:58:34|65898.5
01:58:35|65898.5
01:58:36|65889.15
01:58:37|65889.15
01:58:38|65889.15
01:58:39|65889.15
01:58:41|65889.15
01:58:41|65889.15
01:58:42|65889.15
01:58:44|65904.69
01:58:46|65904.69
01:58:47|65904.69
01:58:48|65904.69
01:58:49|65904.69
01:58:50|65904.69
01:58:52|65904.69
01:58:53|65904.69
01:58:54|65904.69
01:58:55|65904.69
01:58:56|65904.69
01:58:57|65904.69
01:58:58|65904.69
01:58:59|65904.69
01:59:00|65904.69
01:59:01|65904.69
01:59:02|65904.69
01:59:03|65904.69
01:59:04|65899.71
01:59:05|65899.71
01:59:06|65899.71
01:59:07|65899.71
01:59:08|65899.71
01:59:09|65899.71
01:59:10|65899.71
01:59:11|65899.71
01:59:12|65899.71
01:59:13|65894.35
01:59:14|65894.35
01:59:15|65894.35
01:59:16|65894.35
01:59:17|65894.35
01:59:18|65894.35
01:59:19|65894.35
01:59:20|65894.35
01:59:21|65894.35
01:59:22|65902.52
01:59:23|65902.52
01:59:24|65902.52
01:59:25|65902.52
01:59:26|65902.52
01:59:27|65902.52
01:59:28|65902.52
01:59:29|65902.52
01:59:30|65902.52
01:59:31|65909.36
01:59:32|65909.36
01:59:33|65909.36
01:59:34|65909.36
01:59:35|65909.36
01:59:36|65909.36
01:59:37|65909.36
01:59:38|65909.36
01:59:39|65909.36
01:59:40|65909.36
01:59:41|65909.36
01:59:42|65907.91
01:59:44|65907.91
01:59:45|65907.91
01:59:47|65907.91
01:59:48|65907.91
01:59:49|65907.91
01:59:50|65907.91
01:59:51|65907.91
01:59:52|65907.91
01:59:53|65907.91
01:59:54|65907.91
01:59:55|65907.91
01:59:56|65907.91
01:59:57|65907.91
01:59:58|65907.91
01:59:59|65907.91
02:00:00|65907.91
02:00:01|65907.91
02:00:02|65923.96
02:00:03|65923.96
02:00:04|65923.96
02:00:05|65933.81
02:00:06|65933.81
02:00:07|65944.44
02:00:08|65944.44
02:00:09|65944.44
02:00:10|65939.57
02:00:12|65919.53
02:00:12|65920.74
02:00:13|65920.75
02:00:14|65920.75
02:00:15|65922.7
02:00:16|65922.7
02:00:17|65922.7
02:00:18|65922.7
02:00:19|65922.7
02:00:20|65922.7
02:00:21|65922.7
02:00:22|65922.7
02:00:23|65922.7
02:00:24|65922.7
02:00:26|65922.7
02:00:26|65922.7
02:00:27|65922.7
02:00:28|65948.32
02:00:29|65948.93
02:00:30|65950.52
02:00:31|65949.65
02:00:32|65935.73
02:00:34|65935.73
02:00:35|65935.73
02:00:36|65935.73
02:00:37|65935.73
02:00:38|65935.73
02:00:39|65935.73
02:00:40|65941.38
02:00:41|65941.38
02:00:42|65935.95
02:00:43|65935.95
02:00:45|65935.95
02:00:47|65935.95
02:00:48|65935.95
02:00:50|65935.95
02:00:50|65935.95
02:00:51|65935.95
02:00:53|65935.95
02:00:53|65935.95
02:00:55|65935.95
02:00:56|65935.95
02:00:57|65940.74
02:00:58|65940.74
02:01:00|65941.57
02:01:00|65920.81
02:01:01|65919.38
02:01:02|65919.38
02:01:03|65919.38
02:01:05|65919.38
02:01:06|65919.38
02:01:06|65919.38
02:01:07|65919.38
02:01:08|65919.38
02:01:09|65919.38
02:01:10|65919.38
02:01:11|65916.62
02:01:12|65919.38
02:01:13|65919.38
02:01:14|65919.38
02:01:15|65919.38
02:01:17|65920.4
02:01:18|65919.38
02:01:19|65919.38
02:01:19|65919.38
02:01:21|65919.38
02:01:22|65919.38
02:01:23|65919.38
02:01:24|65919.38
02:01:24|65919.38
02:01:26|65919.38
02:01:26|65919.38
02:01:28|65919.38
02:01:29|65919.38
02:01:29|65919.38
02:01:31|65918.75
02:01:32|65918.75
02:01:33|65918.75
02:01:33|65918.75
02:01:35|65918.75
02:01:36|65918.75
02:01:36|65918.75
02:01:38|65918.75
02:01:39|65918.75
02:01:40|65918.75
02:01:41|65918.75
02:01:42|65918.75
02:01:43|65918.75
02:01:44|65918.75
02:01:46|65914.59
02:01:46|65914.59
02:01:48|65924.76
02:01:49|65924.76
02:01:51|65924.76
02:01:53|65924.76
02:01:54|65924.76
02:01:54|65940.45
02:01:55|65940.45
02:01:57|65940.45
02:01:58|65940.45
02:01:59|65940.45
02:02:00|65940.45
02:02:01|65940.45
02:02:01|65940.45
02:02:03|65940.45
02:02:04|65940.45
02:02:05|65940.45
02:02:06|65940.45
02:02:06|65940.45
02:02:08|65940.45
02:02:09|65940.45
02:02:10|65940.45
02:02:11|65940.45
02:02:12|65940.45
02:02:13|65940.45
02:02:14|65940.45
02:02:15|65940.45
02:02:15|65940.45
02:02:17|65894.04
02:02:18|65894.04
02:02:19|65894.04
02:02:19|65894.04
02:02:21|65894.04
02:02:22|65894.04
02:02:23|65877.26
02:02:24|65877.26
02:02:25|65877.26
02:02:25|65877.26
02:02:27|65877.26
02:02:28|65877.26
02:02:28|65877.26
02:02:29|65877.26
02:02:31|65877.26
02:02:32|65877.26
02:02:33|65877.26
02:02:34|65877.26
02:02:35|65877.26
02:02:36|65877.26
02:02:37|65876.85
02:02:38|65879.7
02:02:39|65871.51
02:02:39|65878.48
02:02:41|65878.48
02:02:41|65878.48
02:02:43|65878.48
02:02:44|65878.48
02:02:45|65878.48
02:02:46|65886.29
02:02:48|65886.29
02:02:49|65886.29
02:02:51|65886.29
02:02:53|65886.29
02:02:54|65886.29
02:02:54|65886.29
02:02:56|65886.29
02:02:56|65886.29
02:02:57|65886.29
02:02:59|65886.29
02:03:00|65886.28
02:03:01|65886.28
02:03:02|65886.28
02:03:03|65886.28
02:03:04|65886.28
02:03:05|65886.28
02:03:06|65872.52
02:03:07|65872.52
02:03:08|65872.52
02:03:09|65872.52
02:03:10|65872.52
02:03:11|65872.52
02:03:12|65872.52
02:03:13|65872.52
02:03:14|65872.52
02:03:15|65872.52
02:03:16|65872.52
02:03:17|65872.52
02:03:18|65872.52
02:03:19|65872.52
02:03:20|65872.56
02:03:21|65872.56
02:03:22|65872.56
02:03:23|65872.56
02:03:24|65872.56
02:03:25|65872.56
02:03:26|65872.56
02:03:27|65872.56
02:03:28|65872.56
02:03:29|65872.56
02:03:30|65872.56
02:03:31|65872.56
02:03:32|65872.56
02:03:33|65872.56
02:03:34|65872.56
02:03:35|65872.56
02:03:36|65872.56
02:03:37|65872.56
02:03:38|65872.56
02:03:39|65872.56
02:03:40|65872.56
02:03:41|65872.56
02:03:42|65872.56
02:03:43|65872.56
02:03:44|65872.56
02:03:45|65872.56
02:03:46|65872.56
02:03:48|65872.56
02:03:49|65869.61
02:03:50|65869.61
02:03:51|65869.61
02:03:52|65869.61
02:03:53|65869.61
02:03:54|65869.61
02:03:56|65869.61
02:03:56|65869.61
02:03:58|65869.61
02:03:59|65869.61
02:04:00|65869.61
02:04:01|65869.61
02:04:02|65869.61
02:04:03|65869.61
02:04:04|65869.61
02:04:05|65869.61
02:04:06|65869.61
02:04:07|65869.61
02:04:08|65869.61
02:04:09|65869.61
02:04:10|65869.61
02:04:11|65869.61
02:04:12|65869.61
02:04:13|65869.61
02:04:14|65869.61
02:04:15|65869.61
02:04:16|65869.61
02:04:16|65869.61
02:04:18|65869.61
02:04:19|65869.61
02:04:20|65874.93
02:04:21|65874.93
02:04:22|65874.93
02:04:23|65874.93
02:04:23|65874.93
02:04:25|65874.93
02:04:26|65874.93
02:04:27|65874.93
02:04:28|65873.84
02:04:29|65873.84
02:04:29|65873.84
02:04:31|65873.84
02:04:32|65873.84
02:04:33|65873.84
02:04:34|65873.84
02:04:34|65873.84
02:04:37|65873.84
02:04:37|65873.84
02:04:38|65873.84
02:04:39|65873.84
02:04:40|65853.1
02:04:41|65853.1
02:04:42|65853.1
02:04:43|65853.1
02:04:44|65853.1
02:04:45|65851.46
02:04:46|65851.46
02:04:48|65833.79
02:04:50|65833.79
02:04:51|65833.79
02:04:51|65833.79
02:04:53|65833.79
02:04:54|65833.79
02:04:55|65833.79
02:04:56|65833.79
02:04:57|65833.79
02:04:58|65833.79
02:04:59|65833.79
02:05:00|65833.3
02:05:01|65833.3
02:05:02|65833.3
02:05:03|65833.3
02:05:04|65833.3
02:05:05|65833.3
02:05:06|65833.3
02:05:07|65833.3
02:05:08|65833.3
02:05:09|65833.3
02:05:10|65833.3
02:05:11|65833.3
02:05:12|65830.87
02:05:13|65841.15
02:05:14|65841.15
02:05:15|65841.15
02:05:16|65848.09
02:05:17|65848.09
02:05:18|65848.09
02:05:19|65848.09
02:05:20|65848.09
02:05:21|65848.09
02:05:22|65848.09
02:05:23|65848.09
02:05:24|65848.09
02:05:25|65861.46
02:05:26|65861.46
02:05:27|65861.46
02:05:28|65861.46
02:05:29|65861.46
02:05:30|65848.96
02:05:31|65848.96
02:05:32|65855.15
02:05:33|65855.15
02:05:34|65855.15
02:05:35|65855.15
02:05:36|65855.15
02:05:37|65855.15
02:05:38|65855.15
02:05:39|65855.15
02:05:40|65855.15
02:05:41|65855.15
02:05:42|65855.15
02:05:43|65855.15
02:05:44|65848.28
02:05:45|65848.28
02:05:46|65848.28
02:05:47|65848.28
02:05:48|65848.28
02:05:50|65845.23
02:05:51|65845.23
02:05:53|65845.23
02:05:54|65845.23
02:05:55|65845.23
02:05:55|65845.23
02:05:56|65861.46
02:05:57|65861.46
02:06:00|65861.46
02:06:01|65861.46
02:06:02|65861.46
02:06:03|65861.46
02:06:04|65861.46
02:06:05|65861.46
02:06:06|65861.46
02:06:07|65879.88
02:06:08|65879.88
02:06:09|65879.88
02:06:10|65879.88
02:06:11|65879.88
02:06:12|65879.88
02:06:13|65879.88
02:06:14|65879.88
02:06:15|65879.88
02:06:16|65880.15
02:06:17|65880.15
02:06:18|65880.15
02:06:19|65889.59
02:06:20|65890.01
02:06:21|65890.01
02:06:22|65890.01
02:06:24|65890.01
02:06:24|65890.01
02:06:26|65890.01
02:06:27|65915.01
02:06:27|65915.01
02:06:28|65915.01
02:06:30|65915.01
02:06:31|65915.01
02:06:32|65912.11
02:06:33|65912.11
02:06:34|65912.11
02:06:35|65912.11
02:06:37|65916.93
02:06:37|65913.87
02:06:39|65912.11
02:06:40|65912.1
02:06:41|65912.1
02:06:41|65912.1
02:06:43|65911.81
02:06:44|65911.81
02:06:45|65911.81
02:06:46|65911.81
02:06:46|65911.81
02:06:48|65911.81
02:06:48|65911.81
02:06:51|65911.81
02:06:51|65904.12
02:06:52|65904.12
02:06:54|65904.12
02:06:55|65904.12
02:06:56|65904.12
02:06:57|65926.55
02:06:58|65926.55
02:06:59|65931.38
02:07:01|65937.51
02:07:01|65937.51
02:07:02|65937.51
02:07:03|65937.51
02:07:04|65933.61
02:07:05|65933.61
02:07:07|65933.61
02:07:07|65933.61
02:07:08|65933.61
02:07:09|65933.61
02:07:10|65933.61
02:07:11|65933.61
02:07:12|65933.61
02:07:13|65933.61
02:07:14|65933.61
02:07:15|65933.61
02:07:16|65933.61
02:07:17|65933.61
02:07:18|65933.61
02:07:19|65912.42
02:07:20|65907.45
02:07:21|65907.45
02:07:22|65907.45
02:07:23|65907.45
02:07:24|65907.45
02:07:26|65907.45
02:07:27|65907.45
02:07:28|65907.45
02:07:29|65907.45
02:07:30|65907.45
02:07:31|65907.45
02:07:32|65893.87
02:07:33|65887.03
02:07:34|65887.03
02:07:35|65887.03
02:07:36|65887.03
02:07:37|65887.03
02:07:38|65887.03
02:07:39|65887.03
02:07:40|65887.03
02:07:41|65887.03
02:07:43|65887.03
02:07:44|65887.03
02:07:45|65887.03
02:07:46|65887.03
02:07:47|65887.03
02:07:48|65887.03
02:07:49|65887.03
02:07:50|65887.03
02:07:51|65901.92
02:07:52|65901.92
02:07:53|65901.92
02:07:54|65897.81
02:07:55|65897.81
02:07:56|65897.81
02:07:57|65892.16
02:07:58|65892.16
02:07:59|65897.16
02:08:00|65897.16
02:08:01|65897.26
02:08:02|65897.26
02:08:04|65895.37
02:08:05|65895.37
02:08:06|65895.37
02:08:07|65895.37
02:08:08|65895.37
02:08:09|65896.45
02:08:10|65896.45
02:08:11|65896.45
02:08:12|65896.45
02:08:13|65902.9
02:08:14|65895.74
02:08:15|65895.74
02:08:16|65895.74
02:08:17|65895.74
02:08:18|65895.74
02:08:19|65895.74
02:08:20|65895.74
02:08:21|65895.74
02:08:22|65895.74
02:08:23|65895.74
02:08:24|65895.74
02:08:25|65895.74
02:08:26|65895.74
02:08:27|65895.74
02:08:28|65895.74
02:08:29|65895.74
02:08:30|65895.74
02:08:31|65895.74
02:08:32|65895.74
02:08:33|65895.74
02:08:34|65895.74
02:08:35|65895.74
02:08:36|65895.74
02:08:37|65895.74
02:08:38|65895.74
02:08:39|65917.2
02:08:40|65917.2
02:08:41|65898.16
02:08:42|65898.16
02:08:43|65898.16
02:08:44|65900.07
02:08:45|65900.07
02:08:46|65898.26
02:08:47|65898.26
02:08:48|65898.26
02:08:49|65898.26
02:08:50|65898.26
02:08:51|65898.26
02:08:53|65898.26
02:08:53|65898.26
02:08:55|65903.9
02:08:56|65903.9
02:08:57|65903.9
02:08:58|65903.9
02:08:59|65903.9
02:09:00|65903.9
02:09:01|65903.9
02:09:02|65903.9
02:09:04|65923.35
02:09:05|65923.35
02:09:07|65923.35
02:09:07|65922.07
02:09:08|65922.07
02:09:09|65922.07
02:09:11|65922.07
02:09:13|65922.07
02:09:13|65916.43
02:09:15|65916.43
02:09:16|65916.43
02:09:16|65916.43
02:09:17|65916.43
02:09:18|65916.43
02:09:19|65916.43
02:09:20|65916.43
02:09:21|65916.43
02:09:22|65916.43
02:09:23|65916.43
02:09:24|65916.43
02:09:26|65908.43
02:09:26|65908.43
02:09:27|65908.43
02:09:28|65908.43
02:09:29|65908.43
02:09:30|65908.43
02:09:31|65908.43
02:09:32|65908.43
02:09:33|65908.43
02:09:34|65908.43
02:09:35|65908.43
02:09:36|65908.43
02:09:37|65908.43
02:09:38|65903.88
02:09:39|65903.88
02:09:40|65903.88
02:09:41|65903.88
02:09:42|65903.88
02:09:43|65908.11
02:09:44|65908.11
02:09:45|65908.11
02:09:46|65908.11
02:09:47|65908.11
02:09:48|65908.11
02:09:49|65908.11
02:09:50|65908.11
02:09:51|65908.11
02:09:53|65908.11
02:09:55|65908.11
02:09:55|65908.11
02:09:57|65922.18
02:09:57|65922.18
02:09:59|65922.18
02:10:00|65922.18
02:10:01|65922.18
02:10:02|65922.18
02:10:03|65922.18
02:10:04|65915.14
02:10:05|65915.14
02:10:06|65915.14
02:10:07|65915.14
02:10:08|65915.14
02:10:09|65915.14
02:10:10|65915.14
02:10:11|65915.14
02:10:12|65915.14
02:10:13|65915.14
02:10:14|65915.14
02:10:15|65915.14
02:10:16|65915.14
02:10:17|65915.14
02:10:18|65915.14
02:10:19|65915.14
02:10:20|65915.14
02:10:21|65915.14
02:10:22|65915.14
02:10:23|65915.14
02:10:24|65915.14
02:10:25|65915.14
02:10:26|65915.14
02:10:27|65923.48
02:10:29|65923.48
02:10:29|65923.48
02:10:30|65923.48
02:10:32|65923.48
02:10:32|65923.48
02:10:33|65923.48
02:10:34|65923.48
02:10:35|65923.48
02:10:36|65923.48
02:10:37|65923.48
02:10:38|65923.48
02:10:40|65923.48
02:10:41|65923.48
02:10:42|65924.19
02:10:42|65924.19
02:10:43|65929.9
02:10:45|65929.9
02:10:46|65929.9
02:10:46|65929.9
02:10:47|65922.97
02:10:48|65922.97
02:10:49|65922.97
02:10:51|65922.97
02:10:51|65922.97
02:10:52|65922.97
02:10:55|65917.05
02:10:56|65917.05
02:10:56|65917.05
02:10:59|65917.05
02:11:00|65917.05
02:11:01|65917.05
02:11:02|65917.05
02:11:03|65917.05
02:11:04|65917.05
02:11:04|65917.05
02:11:05|65917.05
02:11:07|65917.05
02:11:08|65917.05
02:11:09|65917.05
02:11:09|65917.05
02:11:11|65917.05
02:11:13|65917.05
02:11:13|65917.05
02:11:15|65917.05
02:11:16|65919.69
02:11:17|65919.69
02:11:17|65918.53
02:11:18|65918.53
02:11:19|65918.53
02:11:20|65918.53
02:11:21|65918.53
02:11:22|65918.53
02:11:24|65918.53
02:11:25|65918.53
02:11:25|65918.53
02:11:27|65918.66
02:11:27|65918.66
02:11:29|65918.66
02:11:29|65918.66
02:11:32|65918.66
02:11:32|65918.66
02:11:33|65918.66
02:11:34|65894.1
02:11:35|65894.1
02:11:36|65894.1
02:11:37|65894.1
02:11:38|65894.1
02:11:39|65904.49
02:11:40|65904.49
02:11:41|65904.49
02:11:42|65904.49
02:11:43|65892.14
02:11:44|65892.14
02:11:45|65892.14
02:11:46|65892.14
02:11:47|65892.14
02:11:48|65892.14
02:11:49|65892.14
02:11:50|65892.14
02:11:51|65892.14
02:11:52|65873.58
02:11:53|65873.58
02:11:55|65873.58
02:11:57|65873.58
02:11:58|65873.58
02:11:59|65873.58
02:12:00|65873.58
02:12:02|65872.45
02:12:02|65872.45
02:12:04|65872.45
02:12:05|65872.45
02:12:06|65872.45
02:12:07|65872.45
02:12:08|65872.45
02:12:09|65872.45
02:12:09|65872.45
02:12:11|65872.45
02:12:11|65872.45
02:12:13|65872.45
02:12:13|65872.45
02:12:14|65872.45
02:12:15|65872.45
02:12:16|65872.45
02:12:18|65872.45
02:12:20|65872.45
02:12:20|65872.45
02:12:21|65872.45
02:12:23|65859.99
02:12:24|65859.99
02:12:25|65859.99
02:12:26|65859.99
02:12:27|65859.99
02:12:28|65859.99
02:12:28|65856.99
02:12:30|65856.99
02:12:31|65856.99
02:12:32|65856.99
02:12:32|65856.99
02:12:34|65856.99
02:12:35|65856.99
02:12:36|65856.99
02:12:37|65856.99
02:12:38|65856.99
02:12:39|65856.99
02:12:40|65856.99
02:12:41|65856.99
02:12:42|65856.99
02:12:42|65856.99
02:12:44|65856.99
02:12:44|65856.99
02:12:46|65856.99
02:12:46|65856.99
02:12:48|65875.17
02:12:49|65875.17
02:12:49|65875.17
02:12:51|65875.17
02:12:52|65875.17
02:12:53|65875.17
02:12:53|65877.75
02:12:55|65877.75
02:12:57|65877.75
02:12:58|65877.75
02:12:59|65877.75
02:13:00|65877.75
02:13:01|65877.76
02:13:02|65877.76
02:13:03|65877.76
02:13:04|65877.76
02:13:06|65877.76
02:13:07|65877.76
02:13:08|65877.76
02:13:08|65877.76
02:13:11|65877.76
02:13:11|65874.24
02:13:12|65874.24
02:13:13|65874.24
02:13:14|65874.24
02:13:15|65874.24
02:13:16|65874.24
02:13:17|65874.24
02:13:18|65874.24
02:13:20|65877.76
02:13:21|65877.76
02:13:22|65877.76
02:13:23|65877.76
02:13:24|65877.76
02:13:25|65877.76
02:13:26|65877.76
02:13:27|65877.76
02:13:28|65877.76
02:13:29|65877.76
02:13:30|65877.76
02:13:31|65877.76
02:13:32|65877.76
02:13:33|65877.76
02:13:34|65877.76
02:13:35|65877.76
02:13:36|65877.76
02:13:37|65877.76
02:13:38|65877.76
02:13:39|65877.76
02:13:40|65877.76
02:13:41|65877.76
02:13:42|65877.76
02:13:43|65877.76
02:13:44|65877.76
02:13:45|65877.76
02:13:46|65877.76
02:13:47|65877.76
02:13:48|65877.76
02:13:49|65882.88
02:13:50|65882.88
02:13:51|65882.88
02:13:52|65882.88
02:13:53|65882.88
02:13:54|65882.88
02:13:55|65882.88
02:13:56|65882.88
02:13:58|65882.88
02:13:59|65882.88
02:14:00|65882.88
02:14:01|65882.88
02:14:03|65892.7
02:14:04|65892.7
02:14:05|65892.7
02:14:06|65912.3
02:14:07|65912.3
02:14:08|65912.3
02:14:09|65912.3
02:14:10|65912.3
02:14:11|65912.3
02:14:12|65912.3
02:14:13|65912.3
02:14:14|65912.3
02:14:15|65917.31
02:14:16|65917.31
02:14:18|65917.31
02:14:18|65917.31
02:14:19|65917.31
02:14:21|65917.31
02:14:21|65917.31
02:14:22|65917.31
02:14:24|65916.41
02:14:25|65916.41
02:14:26|65916.41
02:14:27|65916.41
02:14:28|65916.41
02:14:29|65916.41
02:14:30|65916.41
02:14:31|65916.41
02:14:32|65916.41
02:14:33|65916.41
02:14:34|65916.41
02:14:35|65916.41
02:14:36|65916.41
02:14:37|65916.41
02:14:38|65916.41
02:14:39|65916.41
02:14:40|65916.41
02:14:41|65916.41
02:14:42|65916.41
02:14:43|65906.67
02:14:44|65906.67
02:14:45|65906.67
02:14:46|65906.67
02:14:47|65906.67
02:14:48|65906.67
02:14:49|65906.67
02:14:50|65906.67
02:14:51|65891.72
02:14:52|65891.72
02:14:53|65891.72
02:14:55|65891.72
02:14:55|65885.08
02:14:56|65885.08
02:14:58|65885.08
02:15:00|65885.08
02:15:00|65885.08
02:15:02|65885.08
02:15:03|65881.12
02:15:04|65881.12
02:15:05|65881.12
02:15:07|65881.12
02:15:07|65881.12
02:15:08|65881.12
02:15:09|65881.12
02:15:11|65881.12
02:15:11|65881.12
02:15:13|65881.12
02:15:14|65881.12
02:15:15|65881.12
02:15:16|65881.12
02:15:17|65881.12
02:15:18|65881.12
02:15:19|65881.12
02:15:20|65881.12
02:15:21|65901.37
02:15:22|65883.41
02:15:23|65883.41
02:15:23|65883.41
02:15:25|65883.41
02:15:26|65883.41
02:15:27|65883.41
02:15:28|65870.
02:15:29|65870.
02:15:30|65870.
02:15:31|65870.
02:15:31|65870.
02:15:33|65870.
02:15:33|65870.
02:15:35|65870.
02:15:35|65870.
02:15:37|65852.35
02:15:37|65852.35
02:15:38|65852.35
02:15:39|65852.62
02:15:41|65852.62
02:15:42|65852.62
02:15:43|65852.62
02:15:44|65852.62
02:15:45|65852.62
02:15:46|65852.62
02:15:47|65852.62
02:15:48|65852.62
02:15:48|65852.62
02:15:49|65852.62
02:15:50|65852.62
02:15:51|65852.62
02:15:52|65852.62
02:15:54|65851.26
02:15:55|65851.26
02:15:56|65851.26
02:15:57|65851.26
02:15:58|65851.26
02:16:00|65851.26
02:16:00|65851.26
02:16:03|65850.29
02:16:04|65850.29
02:16:05|65850.29
02:16:06|65850.29
02:16:07|65850.29
02:16:08|65850.29
02:16:09|65850.29
02:16:10|65850.29
02:16:11|65850.29
02:16:12|65850.29
02:16:13|65850.29
02:16:14|65850.29
02:16:15|65850.29
02:16:16|65850.29
02:16:17|65850.29
02:16:18|65850.29
02:16:19|65850.29
02:16:20|65850.29
02:16:21|65850.29
02:16:22|65850.29
02:16:23|65850.29
02:16:24|65850.29
02:16:25|65850.29
02:16:26|65850.29
02:16:27|65850.29
02:16:28|65850.29
02:16:29|65858.3
02:16:30|65857.26
02:16:31|65857.26
02:16:32|65857.26
02:16:33|65857.26
02:16:34|65857.26
02:16:35|65857.26
02:16:36|65857.26
02:16:37|65857.26
02:16:38|65857.26
02:16:39|65857.26
02:16:40|65850.77
02:16:41|65850.77
02:16:42|65850.77
02:16:43|65850.77
02:16:44|65850.77
02:16:45|65850.77
02:16:46|65850.77
02:16:48|65850.77
02:16:50|65850.77
02:16:50|65850.77
02:16:51|65850.77
02:16:52|65850.77
02:16:53|65850.77
02:16:54|65850.77
02:16:55|65850.77
02:16:56|65850.77
02:16:57|65850.77
02:16:58|65850.77
02:17:00|65850.77
02:17:02|65850.77
02:17:03|65850.77
02:17:04|65850.77
02:17:05|65850.77
02:17:07|65860.36
02:17:07|65860.36
02:17:08|65860.14
02:17:09|65863.97
02:17:10|65863.97
02:17:11|65863.97
02:17:12|65863.97
02:17:13|65863.97
02:17:14|65863.97
02:17:15|65863.97
02:17:16|65863.97
02:17:17|65863.97
02:17:19|65863.97
02:17:19|65863.97
02:17:21|65863.97
02:17:22|65863.97
02:17:24|65863.97
02:17:25|65862.7
02:17:25|65871.05
02:17:26|65877.2
02:17:27|65877.2
02:17:28|65877.21
02:17:29|65877.21
02:17:30|65877.21
02:17:31|65877.21
02:17:32|65877.21
02:17:33|65877.21
02:17:34|65877.21
02:17:35|65877.21
02:17:36|65877.21
02:17:37|65877.21
02:17:38|65877.21
02:17:39|65877.21
02:17:40|65877.21
02:17:41|65877.21
02:17:42|65877.21
02:17:43|65877.21
02:17:44|65877.21
02:17:45|65878.19
02:17:46|65878.19
02:17:47|65878.19
02:17:48|65878.19
02:17:49|65878.19
02:17:50|65878.19
02:17:51|65878.19
02:17:52|65878.19
02:17:53|65878.19
02:17:54|65881.02
02:17:55|65881.02
02:17:56|65881.02
02:17:57|65881.02
02:17:58|65881.02
02:17:59|65881.02
02:18:01|65881.02
02:18:03|65881.02
02:18:04|65881.02
02:18:05|65881.02
02:18:06|65881.02
02:18:07|65881.02
02:18:08|65875.2
02:18:09|65875.2
02:18:10|65875.2
02:18:11|65875.2
02:18:12|65875.2
02:18:13|65875.2
02:18:14|65875.2
02:18:15|65875.2
02:18:16|65875.2
02:18:17|65875.2
02:18:19|65881.75
02:18:20|65881.75
02:18:20|65881.75
02:18:21|65881.75
02:18:23|65881.75
02:18:23|65881.75
02:18:25|65881.75
02:18:25|65881.75
02:18:26|65881.75
02:18:27|65881.75
02:18:28|65881.75
02:18:29|65872.88
02:18:30|65872.88
02:18:32|65872.88
02:18:33|65872.88
02:18:34|65872.88
02:18:34|65872.88
02:18:35|65872.88
02:18:36|65872.88
02:18:37|65872.88
02:18:38|65872.88
02:18:39|65872.88
02:18:40|65872.88
02:18:42|65872.88
02:18:42|65872.88
02:18:44|65872.88
02:18:45|65872.88
02:18:45|65872.88
02:18:46|65872.88
02:18:47|65872.88
02:18:48|65872.88
02:18:49|65872.88
02:18:50|65863.81
02:18:52|65863.81
02:18:52|65863.81
02:18:53|65863.81
02:18:54|65863.81
02:18:56|65854.26
02:18:56|65854.26
02:18:57|65848.94
02:18:59|65848.94
02:18:59|65848.94
02:19:00|65848.94
02:19:03|65848.94
02:19:04|65848.94
02:19:06|65848.94
02:19:06|65848.94
02:19:08|65848.94
02:19:09|65848.94
02:19:10|65856.89
02:19:11|65856.89
02:19:12|65856.89
02:19:14|65856.89
02:19:15|65856.89
02:19:16|65856.89
02:19:18|65856.89
02:19:18|65856.89
02:19:19|65856.89
02:19:21|65850.15
02:19:21|65848.43
02:19:23|65848.43
02:19:25|65848.43
02:19:26|65848.43
02:19:26|65848.43
02:19:27|65848.43
02:19:29|65848.43
02:19:29|65848.44
02:19:31|65848.44
02:19:31|65848.44
02:19:33|65848.44
02:19:33|65848.44
02:19:34|65848.44
02:19:35|65848.44
02:19:36|65848.44
02:19:37|65848.44
02:19:39|65848.44
02:19:39|65848.44
02:19:40|65848.44
02:19:42|65848.44
02:19:42|65848.44
02:19:44|65848.44
02:19:44|65848.44
02:19:45|65848.44
02:19:46|65848.44
02:19:48|65848.44
02:19:49|65848.44
02:19:49|65860.29
02:19:50|65860.29
02:19:51|65860.29
02:19:52|65860.29
02:19:53|65860.29
02:19:54|65860.29
02:19:55|65860.29
02:19:56|65860.29
02:19:58|65858.41
02:19:58|65855.12
02:19:59|65855.12
02:20:00|65855.12
02:20:02|65855.12
02:20:04|65855.12
02:20:05|65855.12
02:20:06|65855.12
02:20:07|65855.12
02:20:09|65855.12
02:20:10|65855.12
02:20:10|65855.12
02:20:11|65855.12
02:20:13|65855.12
02:20:14|65855.12
02:20:15|65855.12
02:20:16|65855.12
02:20:17|65855.12
02:20:18|65855.12
02:20:18|65855.12
02:20:20|65843.04
02:20:20|65843.04
02:20:22|65843.04
02:20:23|65843.04
02:20:25|65843.04
02:20:25|65843.04
02:20:27|65843.04
02:20:27|65843.04
02:20:28|65843.04
02:20:29|65843.04
02:20:30|65843.04
02:20:31|65843.04
02:20:32|65843.04
02:20:34|65848.02
02:20:35|65848.02
02:20:35|65848.02
02:20:37|65848.02
02:20:37|65848.02
02:20:38|65848.02
02:20:40|65848.02
02:20:40|65848.02
02:20:41|65848.02
02:20:43|65848.02
02:20:43|65848.02
02:20:44|65848.02
02:20:45|65848.02
02:20:46|65848.02
02:20:47|65848.02
02:20:48|65862.
02:20:49|65862.
02:20:50|65862.
02:20:51|65862.
02:20:52|65862.
02:20:53|65862.
02:20:54|65862.
02:20:56|65862.
02:20:56|65862.
02:20:58|65862.
02:20:59|65830.52
02:21:00|65830.52
02:21:01|65830.52
02:21:01|65830.52
02:21:03|65830.52
02:21:05|65838.37
02:21:06|65838.37
02:21:07|65838.37
02:21:08|65838.37
02:21:09|65838.37
02:21:10|65838.37
02:21:11|65838.37
02:21:11|65838.37
02:21:13|65838.37
02:21:14|65838.37
02:21:15|65838.37
02:21:16|65838.37
02:21:17|65838.37
02:21:18|65838.37
02:21:19|65845.16
02:21:20|65845.16
02:21:20|65846.17
02:21:21|65846.17
02:21:23|65846.17
02:21:24|65846.17
02:21:25|65846.17
02:21:26|65846.17
02:21:27|65846.17
02:21:28|65846.17
02:21:29|65846.17
02:21:30|65843.97
02:21:31|65843.97
02:21:32|65843.97
02:21:32|65843.97
02:21:33|65843.97
02:21:35|65843.97
02:21:36|65834.03
02:21:37|65834.03
02:21:38|65834.03
02:21:39|65834.03
02:21:40|65834.03
02:21:41|65834.03
02:21:42|65834.03
02:21:43|65834.03
02:21:44|65846.17
02:21:45|65846.17
02:21:46|65846.17
02:21:47|65854.18
02:21:48|65854.18
02:21:49|65854.18
02:21:50|65854.18
02:21:51|65853.9
02:21:51|65853.9
02:21:53|65853.9
02:21:54|65853.9
02:21:55|65853.9
02:21:56|65853.9
02:21:57|65853.9
02:21:58|65853.9
02:21:59|65853.9
02:22:00|65850.43
02:22:01|65850.43
02:22:02|65854.43
02:22:03|65854.43
02:22:04|65854.43
02:22:06|65854.43
02:22:07|65854.43
02:22:08|65854.43
02:22:09|65854.43
02:22:10|65854.43
02:22:11|65854.43
02:22:12|65854.43
02:22:13|65854.43
02:22:14|65854.43
02:22:15|65842.86
02:22:16|65842.86
02:22:17|65842.86
02:22:18|65842.86
02:22:19|65842.86
02:22:20|65842.86
02:22:21|65842.86
02:22:22|65842.86
02:22:23|65842.86
02:22:24|65842.86
02:22:25|65842.86
02:22:26|65842.86
02:22:27|65842.86
02:22:28|65842.86
02:22:29|65842.86
02:22:30|65842.86
02:22:31|65842.86
02:22:32|65842.86
02:22:33|65842.86
02:22:34|65842.86
02:22:35|65842.86
02:22:36|65847.54
02:22:37|65847.54
02:22:38|65847.54
02:22:39|65847.54
02:22:40|65847.54
02:22:41|65847.54
02:22:42|65845.97
02:22:44|65845.97
02:22:44|65845.97
02:22:45|65845.97
02:22:46|65845.97
02:22:47|65845.97
02:22:48|65845.97
02:22:50|65845.97
02:22:50|65847.54
02:22:52|65847.54
02:22:53|65847.54
02:22:53|65815.19
02:22:54|65815.19
02:22:55|65815.19
02:22:56|65815.19
02:22:58|65815.45
02:22:58|65815.45
02:23:00|65815.43
02:23:00|65815.43
02:23:01|65814.61
02:23:02|65815.44
02:23:04|65817.3
02:23:05|65817.65
02:23:07|65815.88
02:23:08|65806.42
02:23:10|65803.09
02:23:11|65799.72
02:23:13|65790.51
02:23:13|65790.51
02:23:14|65790.51
02:23:15|65790.51
02:23:17|65790.51
02:23:18|65790.51
02:23:19|65790.51
02:23:20|65790.51
02:23:21|65790.51
02:23:22|65790.51
02:23:23|65790.51
02:23:23|65788.21
02:23:25|65788.21
02:23:25|65788.21
02:23:27|65788.21
02:23:28|65788.21
02:23:29|65788.21
02:23:30|65764.73
02:23:31|65764.73
02:23:32|65764.73
02:23:33|65764.73
02:23:34|65764.73
02:23:35|65764.73
02:23:36|65775.06
02:23:37|65775.06
02:23:38|65775.06
02:23:39|65775.06
02:23:40|65775.06
02:23:41|65775.06
02:23:42|65775.06
02:23:43|65775.06
02:23:44|65775.06
02:23:45|65775.06
02:23:46|65775.06
02:23:47|65775.06
02:23:48|65775.06
02:23:49|65775.06
02:23:50|65775.06
02:23:51|65775.06
02:23:52|65775.06
02:23:53|65775.06
02:23:54|65775.06
02:23:55|65775.06
02:23:56|65788.19
02:23:57|65788.19
02:23:58|65788.19
02:23:59|65788.19
02:24:00|65788.19
02:24:01|65788.19
02:24:02|65785.38
02:24:03|65785.38
02:24:04|65785.38
02:24:05|65785.38
02:24:06|65785.38
02:24:08|65785.38
02:24:09|65785.38
02:24:10|65785.38
02:24:12|65785.38
02:24:13|65785.38
02:24:14|65785.38
02:24:15|65785.38
02:24:16|65781.08
02:24:17|65781.08
02:24:18|65781.08
02:24:20|65785.27
02:24:20|65780.22
02:24:21|65776.14
02:24:23|65775.65
02:24:23|65775.65
02:24:24|65775.65
02:24:25|65775.65
02:24:26|65775.65
02:24:27|65775.65
02:24:28|65775.65
02:24:29|65775.65
02:24:30|65775.65
02:24:31|65775.65
02:24:32|65775.65
02:24:33|65775.65
02:24:34|65775.65
02:24:35|65756.34
02:24:36|65756.34
02:24:37|65756.34
02:24:39|65756.34
02:24:39|65756.34
02:24:40|65756.34
02:24:42|65758.17
02:24:43|65758.17
02:24:44|65758.17
02:24:45|65755.94
02:24:46|65753.49
02:24:46|65753.49
02:24:48|65753.49
02:24:49|65759.57
02:24:50|65759.57
02:24:51|65759.57
02:24:51|65759.57
02:24:53|65759.57
02:24:54|65759.57
02:24:55|65759.57
02:24:56|65749.38
02:24:57|65749.38
02:24:57|65749.38
02:24:59|65749.38
02:25:00|65749.38
02:25:00|65742.84
02:25:01|65742.84
02:25:03|65742.84
02:25:03|65742.84
02:25:05|65742.84
02:25:06|65748.02
02:25:07|65748.02
02:25:09|65748.02
02:25:11|65736.69
02:25:12|65736.69
02:25:13|65736.69
02:25:14|65736.69
02:25:15|65736.69
02:25:16|65736.69
02:25:17|65724.92
02:25:18|65724.92
02:25:19|65724.92
02:25:20|65724.92
02:25:21|65724.92
02:25:22|65724.92
02:25:23|65724.92
02:25:24|65724.92
02:25:25|65712.07
02:25:26|65712.07
02:25:27|65710.42
02:25:28|65713.16
02:25:29|65713.16
02:25:30|65705.64
02:25:31|65712.68
02:25:32|65709.04
02:25:33|65709.04
02:25:34|65709.04
02:25:35|65692.18
02:25:36|65692.18
02:25:37|65692.18
02:25:38|65692.18
02:25:39|65692.18
02:25:40|65692.18
02:25:41|65692.18
02:25:42|65717.57
02:25:43|65717.57
02:25:44|65717.57
02:25:45|65717.57
02:25:46|65717.57
02:25:47|65733.09
02:25:48|65733.09
02:25:49|65733.09
02:25:50|65733.09
02:25:51|65733.09
02:25:52|65733.09
02:25:53|65733.09
02:25:54|65733.09
02:25:55|65733.09
02:25:56|65733.09
02:25:58|65733.09
02:25:59|65733.09
02:26:00|65745.58
02:26:01|65745.96
02:26:03|65745.96
02:26:03|65745.96
02:26:04|65745.96
02:26:05|65745.96
02:26:06|65745.96
02:26:07|65745.96
02:26:08|65745.96
02:26:10|65745.96
02:26:11|65745.96
02:26:12|65745.96
02:26:13|65745.96
02:26:15|65745.96
02:26:15|65745.96
02:26:17|65758.36
02:26:17|65758.36
02:26:18|65758.36
02:26:20|65762.66
02:26:20|65762.66
02:26:21|65762.66
02:26:22|65762.66
02:26:23|65762.66
02:26:25|65762.66
02:26:25|65762.66
02:26:26|65762.66
02:26:27|65762.66
02:26:29|65778.1
02:26:30|65778.1
02:26:31|65778.1
02:26:32|65779.72
02:26:32|65779.72
02:26:34|65779.72
02:26:34|65779.72
02:26:36|65778.32
02:26:37|65785.59
02:26:38|65785.59
02:26:38|65785.59
02:26:40|65785.59
02:26:40|65785.59
02:26:41|65785.59
02:26:43|65785.59
02:26:43|65785.59
02:26:45|65785.59
02:26:45|65785.59
02:26:46|65785.59
02:26:47|65785.59
02:26:48|65785.59
02:26:49|65785.99
02:26:50|65785.99
02:26:51|65785.99
02:26:52|65787.28
02:26:53|65785.
02:26:55|65785.
02:26:55|65785.
02:26:56|65785.
02:26:57|65785.
02:26:58|65785.
02:26:59|65785.
02:27:00|65785.
02:27:01|65785.
02:27:02|65785.
02:27:03|65785.
02:27:05|65785.
02:27:05|65785.
02:27:07|65808.83
02:27:08|65808.83
02:27:09|65808.83
02:27:11|65803.78
02:27:12|65803.78
02:27:14|65764.31
02:27:14|65759.22
02:27:16|65772.8
02:27:17|65772.8
02:27:18|65772.8
02:27:20|65772.8
02:27:20|65777.05
02:27:22|65777.05
02:27:22|65777.05
02:27:24|65777.05
02:27:25|65777.05
02:27:26|65777.05
02:27:26|65782.4
02:27:27|65782.4
02:27:28|65782.4
02:27:29|65771.55
02:27:30|65771.55
02:27:32|65771.55
02:27:32|65771.55
02:27:34|65771.55
02:27:35|65771.55
02:27:35|65755.74
02:27:36|65755.74
02:27:37|65755.74
02:27:39|65755.74
02:27:39|65755.74
02:27:40|65755.74
02:27:42|65755.74
02:27:43|65755.74
02:27:43|65755.74
02:27:44|65755.74
02:27:45|65755.74
02:27:46|65755.01
02:27:47|65755.01
02:27:49|65755.01
02:27:49|65755.01
02:27:50|65755.01
02:27:52|65755.01
02:27:53|65755.01
02:27:53|65755.01
02:27:54|65755.01
02:27:55|65752.87
02:27:56|65752.87
02:27:58|65752.87
02:27:58|65752.87
02:28:00|65752.87
02:28:00|65752.87
02:28:01|65752.87
02:28:02|65752.87
02:28:04|65752.87
02:28:04|65752.87
02:28:05|65752.87
02:28:06|65752.87
02:28:08|65752.87
02:28:08|65752.87
02:28:10|65752.87
02:28:11|65759.11
02:28:11|65759.11
02:28:14|65759.11
02:28:15|65759.11
02:28:15|65759.11
02:28:16|65759.11
02:28:17|65759.11
02:28:18|65759.11
02:28:19|65759.11
02:28:20|65759.11
02:28:22|65759.11
02:28:22|65759.11
02:28:23|65759.11
02:28:24|65766.64
02:28:25|65755.31
02:28:27|65755.31
02:28:27|65755.31
02:28:28|65755.31
02:28:29|65755.31
02:28:30|65755.31
02:28:31|65768.16
02:28:32|65768.16
02:28:33|65768.16
02:28:34|65768.16
02:28:35|65765.94
02:28:36|65765.94
02:28:37|65765.94
02:28:38|65765.94
02:28:39|65765.94
02:28:40|65765.94
02:28:41|65771.99
02:28:42|65771.99
02:28:43|65771.99
02:28:44|65771.99
02:28:45|65771.99
02:28:46|65771.99
02:28:47|65771.99
02:28:48|65771.99
02:28:49|65771.99
02:28:50|65778.94
02:28:51|65778.94
02:28:52|65778.94
02:28:54|65778.94
02:28:54|65778.94
02:28:55|65778.94
02:28:56|65778.94
02:28:57|65778.94
02:28:58|65778.94
02:28:59|65778.94
02:29:01|65770.04
02:29:01|65770.04
02:29:03|65770.04
02:29:03|65770.04
02:29:04|65770.04
02:29:05|65770.04
02:29:06|65770.04
02:29:07|65770.04
02:29:09|65770.04
02:29:09|65770.04
02:29:11|65757.4
02:29:12|65757.4
02:29:13|65757.4
02:29:14|65757.4
02:29:16|65757.4
02:29:17|65766.72
02:29:18|65766.72
02:29:19|65766.72
02:29:20|65766.72
02:29:21|65778.67
02:29:22|65778.67
02:29:23|65778.67
02:29:24|65778.67
02:29:25|65778.67
02:29:26|65778.67
02:29:27|65778.67
02:29:28|65778.67
02:29:29|65778.67
02:29:30|65774.79
02:29:31|65774.79
02:29:32|65774.79
02:29:33|65774.79
02:29:34|65774.79
02:29:35|65774.79
02:29:36|65768.88
02:29:37|65775.39
02:29:38|65775.39
02:29:39|65775.39
02:29:40|65775.39
02:29:41|65775.39
02:29:42|65775.39
02:29:43|65775.39
02:29:44|65775.39
02:29:45|65775.39
02:29:46|65788.13
02:29:47|65788.13
02:29:48|65788.13
02:29:49|65788.13
02:29:50|65788.13
02:29:51|65788.13
02:29:52|65789.53
02:29:53|65789.53
02:29:54|65786.2
02:29:55|65786.2
02:29:56|65786.2
02:29:57|65786.2
02:29:58|65786.2
02:29:59|65786.2
02:30:00|65786.2
02:30:01|65786.2
02:30:02|65786.2
02:30:03|65786.2
02:30:04|65786.2
02:30:05|65786.2
02:30:06|65786.2
02:30:07|65786.2
02:30:08|65786.2
02:30:09|65786.2
02:30:10|65786.2
02:30:11|65787.68
02:30:12|65787.68
02:30:14|65787.68
02:30:16|65787.68
02:30:17|65788.83
02:30:17|65788.83
02:30:19|65788.83
02:30:19|65788.83
02:30:20|65788.83
02:30:22|65788.83
02:30:22|65788.83
02:30:24|65788.83
02:30:25|65788.83
02:30:26|65777.75
02:30:27|65777.75
02:30:28|65777.75
02:30:28|65777.93
02:30:30|65777.93
02:30:31|65780.28
02:30:32|65780.28
02:30:33|65780.28
02:30:33|65780.28
02:30:35|65780.28
02:30:36|65780.5
02:30:37|65738.65
02:30:37|65738.66
02:30:39|65738.66
02:30:40|65738.66
02:30:41|65738.66
02:30:42|65729.91
02:30:43|65729.91
02:30:44|65729.91
02:30:45|65729.91
02:30:46|65729.91
02:30:47|65729.91
02:30:48|65729.91
02:30:49|65729.91
02:30:50|65729.91
02:30:51|65729.91
02:30:52|65729.91
02:30:53|65729.91
02:30:54|65729.91
02:30:55|65721.42
02:30:56|65721.42
02:30:57|65721.42
02:30:58|65721.42
02:30:59|65721.42
02:31:00|65721.42
02:31:01|65721.42
02:31:02|65721.42
02:31:03|65685.08
02:31:04|65685.08
02:31:05|65685.08
02:31:06|65685.08
02:31:07|65685.08
02:31:08|65685.08
02:31:09|65685.08
02:31:10|65685.08
02:31:11|65712.45
02:31:12|65712.45
02:31:13|65691.37
02:31:14|65691.37
02:31:15|65691.37
02:31:17|65691.37
02:31:18|65691.37
02:31:19|65691.37
02:31:20|65691.37
02:31:20|65691.37
02:31:22|65691.37
02:31:23|65691.37
02:31:24|65677.02
02:31:25|65677.02
02:31:26|65677.02
02:31:27|65677.02
02:31:28|65684.44
02:31:29|65684.44
02:31:30|65684.44
02:31:31|65678.51
02:31:32|65678.51
02:31:33|65678.51
02:31:34|65678.51
02:31:35|65677.02
02:31:36|65677.02
02:31:37|65677.02
02:31:38|65677.02
02:31:39|65677.02
02:31:40|65677.02
02:31:41|65682.39
02:31:42|65682.39
02:31:43|65682.39
02:31:44|65686.97
02:31:45|65686.97
02:31:46|65686.97
02:31:48|65686.97
02:31:49|65704.06
02:31:49|65704.06
02:31:50|65703.85
02:31:52|65709.36
02:31:52|65709.36
02:31:53|65709.36
02:31:54|65709.36
02:31:56|65706.15
02:31:56|65706.15
02:31:57|65706.15
02:31:58|65706.15
02:31:59|65717.25
02:32:00|65717.25
02:32:01|65717.25
02:32:03|65727.08
02:32:03|65727.06
02:32:05|65729.96
02:32:06|65729.96
02:32:06|65729.96
02:32:07|65729.96
02:32:09|65729.96
02:32:09|65729.96
02:32:10|65729.96
02:32:11|65729.96
02:32:13|65729.96
02:32:13|65729.96
02:32:16|65705.13
02:32:16|65705.13
02:32:17|65705.13
02:32:18|65705.13
02:32:20|65705.13
02:32:20|65705.13
02:32:22|65705.13
02:32:23|65705.13
02:32:24|65705.13
02:32:25|65705.13
02:32:26|65705.13
02:32:27|65705.13
02:32:29|65705.13
02:32:29|65705.13
02:32:31|65705.13
02:32:32|65705.13
02:32:33|65705.13
02:32:34|65705.13
02:32:34|65705.13
02:32:36|65706.66
02:32:37|65706.66
02:32:38|65706.66
02:32:38|65706.66
02:32:40|65706.66
02:32:41|65707.68
02:32:41|65707.68
02:32:43|65711.61
02:32:44|65711.61
02:32:45|65711.61
02:32:46|65711.61
02:32:46|65711.61
02:32:48|65711.61
02:32:48|65727.9
02:32:50|65727.9
02:32:50|65719.53
02:32:51|65719.53
02:32:53|65719.53
02:32:53|65719.53
02:32:55|65719.53
02:32:56|65719.53
02:32:57|65719.53
02:32:58|65719.53
02:32:59|65719.53
02:33:00|65719.53
02:33:00|65719.53
02:33:02|65719.53
02:33:03|65719.53
02:33:04|65719.53
02:33:05|65719.53
02:33:06|65719.53
02:33:07|65719.53
02:33:08|65719.53
02:33:09|65709.75
02:33:10|65709.75
02:33:11|65709.75
02:33:12|65714.5
02:33:13|65714.5
02:33:13|65714.5
02:33:15|65714.5
02:33:17|65714.5
02:33:18|65714.5
02:33:20|65727.89
02:33:21|65727.89
02:33:22|65727.89
02:33:23|65727.89
02:33:23|65727.89
02:33:25|65727.09
02:33:26|65716.19
02:33:27|65716.19
02:33:28|65716.19
02:33:28|65716.19
02:33:30|65716.19
02:33:31|65716.19
02:33:32|65716.19
02:33:32|65692.19
02:33:34|65675.78
02:33:35|65675.78
02:33:36|65708.81
02:33:36|65708.81
02:33:38|65708.81
02:33:38|65708.81
02:33:40|65708.81
02:33:40|65708.81
02:33:41|65708.81
02:33:43|65645.12
02:33:43|65708.81
02:33:45|65708.81
02:33:45|65708.81
02:33:47|65708.81
02:33:47|65708.81
02:33:48|65708.81
02:33:50|65708.81
02:33:51|65708.81
02:33:52|65711.29
02:33:53|65711.29
02:33:54|65711.29
02:33:55|65707.37
02:33:56|65707.37
02:33:57|65719.03
02:33:58|65719.03
02:33:59|65707.38
02:34:00|65707.38
02:34:01|65707.38
02:34:02|65707.38
02:34:03|65707.38
02:34:04|65707.38
02:34:05|65707.38
02:34:06|65707.38
02:34:07|65707.38
02:34:08|65712.47
02:34:09|65712.47
02:34:10|65712.47
02:34:11|65712.47
02:34:12|65712.47
02:34:13|65712.47
02:34:14|65712.47
02:34:15|65712.47
02:34:16|65711.75
02:34:18|65693.31
02:34:18|65693.31
02:34:20|65707.37
02:34:21|65707.37
02:34:23|65707.37
02:34:23|65707.37
02:34:25|65707.37
02:34:25|65707.37
02:34:26|65707.37
02:34:27|65707.37
02:34:28|65707.37
02:34:29|65707.37
02:34:30|65707.37
02:34:31|65707.37
02:34:32|65707.37
02:34:33|65707.37
02:34:34|65707.37
02:34:36|65707.37
02:34:36|65707.37
02:34:37|65707.37
02:34:38|65710.5
02:34:39|65710.5
02:34:40|65710.5
02:34:41|65710.5
02:34:42|65710.5
02:34:43|65710.5
02:34:45|65710.5
02:34:45|65710.5
02:34:47|65710.5
02:34:47|65710.5
02:34:48|65713.28
02:34:49|65713.28
02:34:50|65713.28
02:34:51|65713.28
02:34:52|65713.28
02:34:53|65713.28
02:34:55|65713.28
02:34:55|65703.82
02:34:57|65703.82
02:34:57|65703.82
02:34:58|65703.82
02:34:59|65703.82
02:35:00|65703.82
02:35:01|65703.82
02:35:02|65703.82
02:35:03|65703.82
02:35:04|65703.82
02:35:05|65703.82
02:35:06|65703.82
02:35:07|65703.82
02:35:08|65703.82
02:35:09|65703.82
02:35:10|65703.82
02:35:11|65703.82
02:35:12|65703.82
02:35:13|65703.82
02:35:14|65703.82
02:35:15|65701.37
02:35:16|65701.37
02:35:18|65701.37
02:35:19|65701.37
02:35:21|65701.37
02:35:22|65701.37
02:35:23|65701.37
02:35:25|65701.37
02:35:25|65701.37
02:35:26|65701.37
02:35:27|65701.37
02:35:28|65704.03
02:35:29|65704.03
02:35:30|65704.03
02:35:31|65704.03
02:35:32|65704.03
02:35:33|65704.03
02:35:35|65704.03
02:35:35|65701.01
02:35:36|65701.01
02:35:37|65701.01
02:35:38|65701.01
02:35:39|65701.01
02:35:40|65701.01
02:35:41|65701.01
02:35:42|65701.01
02:35:43|65668.98
02:35:44|65706.99
02:35:45|65706.99
02:35:46|65706.99
02:35:47|65706.81
02:35:48|65706.81
02:35:49|65706.81
02:35:50|65706.81
02:35:51|65706.81
02:35:52|65706.81
02:35:53|65706.81
02:35:54|65706.81
02:35:55|65706.8
02:35:56|65706.8
02:35:57|65706.8
02:35:58|65706.8
02:35:59|65706.8
02:36:00|65706.8
02:36:01|65706.8
02:36:02|65706.8
02:36:03|65706.8
02:36:04|65706.8
02:36:05|65706.8
02:36:06|65706.8
02:36:07|65706.8
02:36:08|65706.8
02:36:09|65706.8
02:36:10|65707.89
02:36:11|65707.89
02:36:12|65707.89
02:36:13|65709.6
02:36:14|65709.6
02:36:15|65709.6
02:36:16|65709.6
02:36:17|65709.6
02:36:19|65709.6
02:36:21|65709.6
02:36:22|65709.6
02:36:23|65709.6
02:36:23|65721.37
02:36:25|65721.37
02:36:26|65721.37
02:36:27|65721.37
02:36:28|65721.37
02:36:30|65721.37
02:36:30|65721.37
02:36:31|65721.37
02:36:32|65721.37
02:36:33|65721.37
02:36:35|65721.37
02:36:36|65719.77
02:36:37|65719.77
02:36:38|65719.77
02:36:39|65719.77
02:36:40|65719.77
02:36:41|65719.77
02:36:42|65719.77
02:36:43|65719.77
02:36:44|65731.01
02:36:45|65731.01
02:36:46|65731.01
02:36:47|65731.01
02:36:47|65731.01
02:36:49|65731.01
02:36:50|65731.01
02:36:51|65724.48
02:36:51|65724.48
02:36:53|65724.48
02:36:54|65724.48
02:36:55|65724.48
02:36:55|65724.48
02:36:56|65724.48
02:36:58|65724.48
02:36:59|65724.48
02:37:00|65724.48
02:37:01|65724.48
02:37:01|65724.48
02:37:02|65724.48
02:37:04|65724.48
02:37:05|65724.48
02:37:07|65717.95
02:37:08|65717.95
02:37:09|65717.95
02:37:09|65717.95
02:37:11|65717.95
02:37:11|65717.95
02:37:13|65717.95
02:37:13|65717.95
02:37:15|65717.95
02:37:15|65717.95
02:37:17|65717.95
02:37:18|65717.95
02:37:18|65717.95
02:37:19|65717.95
02:37:21|65691.97
02:37:22|65691.97
02:37:23|65698.54
02:37:24|65698.54
02:37:25|65698.54
02:37:26|65698.54
02:37:28|65698.54
02:37:29|65698.54
02:37:30|65698.98
02:37:31|65698.98
02:37:32|65698.98
02:37:33|65698.98
02:37:34|65698.98
02:37:34|65698.98
02:37:36|65712.06
02:37:37|65717.18
02:37:38|65717.18
02:37:38|65717.18
02:37:40|65717.18
02:37:42|65717.18
02:37:43|65717.18
02:37:44|65717.18
02:37:45|65717.18
02:37:46|65717.18
02:37:47|65717.18
02:37:48|65697.65
02:37:49|65697.65
02:37:49|65697.65
02:37:51|65693.17
02:37:52|65693.17
02:37:53|65693.17
02:37:53|65693.17
02:37:54|65693.17
02:37:55|65693.17
02:37:57|65693.17
02:37:58|65693.17
02:37:58|65693.17
02:37:59|65693.17
02:38:01|65693.17
02:38:02|65693.17
02:38:03|65693.17
02:38:04|65693.17
02:38:04|65693.17
02:38:05|65693.17
02:38:08|65694.57
02:38:08|65694.57
02:38:09|65694.57
02:38:10|65694.57
02:38:11|65694.57
02:38:12|65694.57
02:38:13|65694.57
02:38:14|65694.57
02:38:15|65694.57
02:38:16|65694.57
02:38:17|65706.22
02:38:18|65706.22
02:38:19|65706.22
02:38:21|65706.22
02:38:22|65706.22
02:38:24|65706.22
02:38:25|65706.22
02:38:26|65706.22
02:38:27|65706.22
02:38:29|65706.22
02:38:29|65706.22
02:38:30|65706.22
02:38:32|65706.22
02:38:33|65706.22
02:38:34|65706.22
02:38:34|65706.22
02:38:36|65704.18
02:38:36|65704.18
02:38:38|65704.18
02:38:38|65704.18
02:38:40|65701.09
02:38:40|65701.09
02:38:42|65701.09
02:38:43|65701.09
02:38:43|65701.09
02:38:45|65701.09
02:38:45|65701.09
02:38:47|65701.09
02:38:47|65701.09
02:38:49|65701.09
02:38:50|65701.09
02:38:50|65694.84
02:38:52|65694.84
02:38:52|65694.84
02:38:54|65694.84
02:38:55|65694.84
02:38:55|65694.84
02:38:56|65694.84
02:38:57|65698.85
02:38:58|65698.85
02:38:59|65698.85
02:39:00|65698.85
02:39:01|65698.85
02:39:02|65698.85
02:39:03|65698.85
02:39:04|65698.85
02:39:05|65698.85
02:39:06|65698.85
02:39:07|65698.85
02:39:09|65703.14
02:39:10|65703.14
02:39:11|65703.14
02:39:12|65703.14
02:39:13|65703.14
02:39:14|65703.14
02:39:15|65703.14
02:39:16|65703.14
02:39:17|65703.14
02:39:18|65703.14
02:39:19|65703.14
02:39:20|65698.18
02:39:22|65698.18
02:39:24|65698.18
02:39:24|65698.18
02:39:25|65698.18
02:39:26|65698.18
02:39:27|65698.18
02:39:28|65699.67
02:39:29|65699.67
02:39:30|65699.67
02:39:31|65699.67
02:39:32|65699.67
02:39:34|65699.67
02:39:34|65699.67
02:39:35|65698.18
02:39:36|65698.18
02:39:37|65698.18
02:39:38|65698.18
02:39:39|65699.95
02:39:40|65699.95
02:39:41|65699.91
02:39:42|65699.91
02:39:43|65699.91
02:39:44|65699.91
02:39:45|65699.91
02:39:46|65707.96
02:39:47|65707.96
02:39:48|65707.96
02:39:49|65718.33
02:39:50|65714.38
02:39:51|65714.38
02:39:52|65716.14
02:39:53|65716.14
02:39:54|65716.05
02:39:55|65709.1
02:39:56|65709.1
02:39:57|65711.87
02:39:58|65711.87
02:39:59|65711.87
02:40:00|65711.48
02:40:01|65711.48
02:40:02|65711.48
02:40:03|65711.48
02:40:04|65711.48
02:40:05|65711.48
02:40:06|65711.48
02:40:07|65711.48
02:40:08|65704.93
02:40:09|65703.58
02:40:10|65703.58
02:40:11|65703.58
02:40:12|65703.58
02:40:13|65703.58
02:40:14|65703.58
02:40:15|65703.58
02:40:16|65703.58
02:40:17|65703.58
02:40:18|65703.58
02:40:19|65703.58
02:40:21|65703.59
02:40:21|65703.59
02:40:24|65703.59
02:40:25|65703.59
02:40:27|65703.59
02:40:28|65692.28
02:40:29|65692.28
02:40:30|65692.28
02:40:31|65692.28
02:40:33|65692.28
02:40:33|65692.28
02:40:34|65692.28
02:40:36|65684.8
02:40:36|65684.8
02:40:38|65684.8
02:40:38|65684.8
02:40:40|65684.8
02:40:41|65684.8
02:40:42|65684.8
02:40:43|65684.8
02:40:43|65684.8
02:40:45|65684.8
02:40:45|65684.8
02:40:46|65684.8
02:40:47|65684.8
02:40:48|65684.8
02:40:49|65684.8
02:40:51|65684.8
02:40:52|65684.8
02:40:52|65684.8
02:40:54|65690.68
02:40:56|65677.99
02:40:56|65677.99
02:40:57|65677.99
02:40:58|65677.99
02:40:59|65688.11
02:41:00|65688.11
02:41:01|65688.11
02:41:02|65688.11
02:41:03|65688.11
02:41:05|65684.14
02:41:06|65684.14
02:41:07|65684.14
02:41:08|65684.14
02:41:09|65688.13
02:41:10|65688.16
02:41:11|65688.16
02:41:11|65688.16
02:41:13|65690.83
02:41:14|65689.34
02:41:15|65689.34
02:41:15|65689.34
02:41:17|65689.34
02:41:18|65689.34
02:41:19|65697.1
02:41:20|65697.67
02:41:21|65696.58
02:41:22|65694.8
02:41:22|65694.8
02:41:25|65696.68
02:41:26|65696.68
02:41:28|65693.6
02:41:29|65693.6
02:41:29|65693.6
02:41:31|65693.6
02:41:32|65693.6
02:41:33|65693.6
02:41:34|65693.6
02:41:35|65693.6
02:41:37|65693.42
02:41:37|65693.42
02:41:38|65693.42
02:41:39|65693.42
02:41:41|65695.76
02:41:41|65695.76
02:41:42|65695.76
02:41:43|65695.76
02:41:44|65719.41
02:41:46|65719.41
02:41:46|65719.41
02:41:47|65724.48
02:41:48|65724.48
02:41:49|65724.48
02:41:50|65724.48
02:41:51|65724.48
02:41:52|65724.48
02:41:53|65724.48
02:41:54|65724.48
02:41:55|65727.17
02:41:56|65716.43
02:41:57|65716.43
02:41:58|65716.43
02:41:59|65716.43
02:42:01|65716.43
02:42:02|65725.98
02:42:03|65725.98
02:42:04|65725.98
02:42:05|65725.98
02:42:06|65725.98
02:42:07|65725.98
02:42:08|65725.98
02:42:09|65725.98
02:42:10|65725.98
02:42:11|65725.98
02:42:12|65725.98
02:42:13|65725.98
02:42:14|65725.98
02:42:15|65725.98
02:42:16|65725.98
02:42:17|65725.98
02:42:18|65725.98
02:42:19|65725.98
02:42:20|65725.98
02:42:21|65725.98
02:42:22|65725.98
02:42:23|65725.98
02:42:24|65725.98
02:42:26|65720.43
02:42:27|65720.43
02:42:27|65720.43
02:42:30|65720.43
02:42:30|65720.43
02:42:32|65720.43
02:42:34|65724.25
02:42:34|65724.25
02:42:35|65710.14
02:42:36|65710.14
02:42:37|65710.14
02:42:38|65710.14
02:42:39|65700.99
02:42:40|65700.95
02:42:41|65700.95
02:42:42|65700.95
02:42:44|65697.12
02:42:45|65697.12
02:42:46|65697.12
02:42:47|65697.12
02:42:48|65697.12
02:42:50|65697.12
02:42:51|65697.12
02:42:52|65697.12
02:42:53|65697.12
02:42:54|65686.19
02:42:55|65686.19
02:42:56|65688.76
02:42:58|65688.76
02:42:58|65688.76
02:42:59|65688.76
02:43:00|65688.76
02:43:01|65688.26
02:43:02|65688.26
02:43:03|65688.26
02:43:04|65688.26
02:43:05|65688.26
02:43:06|65688.26
02:43:07|65688.26
02:43:08|65688.26
02:43:09|65688.26
02:43:10|65688.26
02:43:11|65688.26
02:43:12|65688.26
02:43:14|65688.26
02:43:15|65677.24
02:43:16|65681.12
02:43:17|65681.12
02:43:19|65681.12
02:43:20|65681.12
02:43:20|65677.24
02:43:21|65677.24
02:43:22|65677.24
02:43:24|65677.24
02:43:24|65677.24
02:43:27|65677.24
02:43:27|65684.23
02:43:29|65684.23
02:43:30|65684.23
02:43:32|65684.23
02:43:33|65684.23
02:43:33|65684.23
02:43:35|65684.23
02:43:35|65697.96
02:43:37|65697.96
02:43:37|65697.96
02:43:39|65697.96
02:43:40|65697.96
02:43:41|65697.96
02:43:42|65701.
02:43:43|65700.99
02:43:44|65700.99
02:43:45|65700.99
02:43:46|65700.99
02:43:47|65700.99
02:43:49|65700.99
02:43:50|65709.64
02:43:51|65709.64
02:43:52|65709.64
02:43:53|65709.64
02:43:53|65709.64
02:43:55|65709.64
02:43:56|65709.69
02:43:56|65709.69
02:43:58|65709.69
02:43:58|65709.69
02:43:59|65709.69
02:44:02|65709.69
02:44:02|65709.69
02:44:03|65709.69
02:44:04|65709.69
02:44:05|65709.69
02:44:06|65746.72
02:44:07|65746.72
02:44:09|65746.72
02:44:09|65746.72
02:44:11|65746.72
02:44:11|65746.72
02:44:12|65746.72
02:44:13|65746.72
02:44:14|65746.72
02:44:15|65749.55
02:44:17|65749.55
02:44:17|65749.55
02:44:18|65749.55
02:44:20|65749.55
02:44:21|65749.55
02:44:22|65749.55
02:44:23|65749.55
02:44:23|65749.55
02:44:25|65749.55
02:44:26|65749.55
02:44:28|65749.55
02:44:28|65749.55
02:44:30|65749.55
02:44:30|65749.95
02:44:31|65749.95
02:44:33|65749.95
02:44:35|65750.07
02:44:36|65749.95
02:44:37|65749.95
02:44:37|65749.95
02:44:39|65749.95
02:44:40|65749.95
02:44:42|65768.45
02:44:42|65768.45
02:44:43|65768.45
02:44:44|65768.45
02:44:45|65770.23
02:44:46|65770.23
02:44:47|65770.23
02:44:48|65770.23
02:44:49|65770.23
02:44:50|65770.23
02:44:51|65764.53
02:44:52|65764.53
02:44:53|65761.31
02:44:54|65761.58
02:44:55|65761.58
02:44:56|65756.77
02:44:57|65756.76
02:44:58|65756.76
02:44:59|65756.76
02:45:00|65756.76
02:45:01|65756.76
02:45:02|65738.35
02:45:03|65738.35
02:45:04|65728.6
02:45:06|65728.6
02:45:06|65728.6
02:45:08|65728.6
02:45:09|65735.79
02:45:10|65735.79
02:45:11|65749.46
02:45:11|65749.46
02:45:12|65749.46
02:45:14|65761.75
02:45:14|65761.75
02:45:15|65757.99
02:45:16|65757.99
02:45:17|65757.99
02:45:18|65757.99
02:45:20|65776.02
02:45:21|65776.02
02:45:22|65776.02
02:45:23|65776.02
02:45:25|65776.02
02:45:25|65776.02
02:45:26|65776.02
02:45:28|65780.42
02:45:30|65780.42
02:45:30|65780.42
02:45:32|65780.42
02:45:33|65780.42
02:45:35|65780.42
02:45:35|65771.6
02:45:37|65771.6
02:45:37|65771.6
02:45:39|65771.6
02:45:41|65771.6
02:45:42|65771.6
02:45:42|65771.6
02:45:43|65778.64
02:45:45|65778.64
02:45:45|65778.64
02:45:48|65778.64
02:45:48|65778.64
02:45:49|65778.64
02:45:50|65778.64
02:45:51|65778.64
02:45:52|65778.64
02:45:53|65766.98
02:45:54|65766.98
02:45:55|65766.98
02:45:56|65766.65
02:45:57|65766.65
02:45:58|65766.65
02:45:59|65766.65
02:46:00|65759.72
02:46:01|65759.72
02:46:02|65759.72
02:46:03|65759.72
02:46:04|65759.72
02:46:05|65759.72
02:46:06|65759.72
02:46:07|65759.72
02:46:08|65759.72
02:46:09|65759.72
02:46:10|65743.01
02:46:11|65743.01
02:46:12|65743.01
02:46:13|65743.01
02:46:14|65743.01
02:46:15|65743.01
02:46:16|65743.01
02:46:17|65743.01
02:46:18|65743.01
02:46:19|65743.01
02:46:20|65743.01
02:46:21|65743.01
02:46:22|65743.01
02:46:23|65743.01
02:46:24|65743.01
02:46:25|65743.01
02:46:26|65743.01
02:46:28|65743.01
02:46:29|65743.01
02:46:31|65743.01
02:46:32|65743.01
02:46:33|65743.01
02:46:34|65743.01
02:46:35|65743.01
02:46:36|65745.42
02:46:37|65745.42
02:46:38|65745.42
02:46:39|65745.42
02:46:40|65745.42
02:46:41|65749.73
02:46:42|65749.73
02:46:43|65749.73
02:46:44|65749.73
02:46:45|65749.73
02:46:46|65749.73
02:46:47|65749.73
02:46:48|65749.73
02:46:49|65749.73
02:46:50|65749.73
02:46:51|65749.73
02:46:52|65749.73
02:46:53|65749.73
02:46:54|65745.42
02:46:55|65742.5
02:46:56|65742.5
02:46:57|65742.5
02:46:58|65742.5
02:46:59|65742.5
02:47:00|65742.5
02:47:01|65719.69
02:47:02|65719.69
02:47:03|65719.69
02:47:04|65719.69
02:47:05|65719.69
02:47:06|65719.69
02:47:07|65719.69
02:47:08|65719.69
02:47:09|65719.69
02:47:10|65709.1
02:47:11|65709.1
02:47:12|65709.1
02:47:13|65709.1
02:47:14|65718.23
02:47:15|65718.23
02:47:16|65718.23
02:47:17|65718.23
02:47:18|65711.83
02:47:19|65714.16
02:47:20|65714.16
02:47:21|65714.16
02:47:22|65714.16
02:47:23|65714.16
02:47:24|65714.16
02:47:25|65714.16
02:47:26|65714.16
02:47:27|65714.16
02:47:28|65714.16
02:47:30|65705.98
02:47:32|65705.98
02:47:32|65705.98
02:47:34|65705.98
02:47:34|65705.98
02:47:36|65698.73
02:47:36|65698.73
02:47:37|65710.43
02:47:38|65710.43
02:47:39|65710.43
02:47:41|65710.43
02:47:42|65710.43
02:47:43|65710.43
02:47:44|65710.43
02:47:44|65710.43
02:47:46|65710.43
02:47:47|65710.43
02:47:48|65710.43
02:47:48|65710.43
02:47:50|65710.43
02:47:51|65710.43
02:47:51|65710.43
02:47:53|65710.43
02:47:54|65710.43
02:47:54|65710.43
02:47:55|65710.43
02:47:58|65710.43
02:47:58|65710.43
02:47:59|65710.43
02:48:00|65699.86
02:48:01|65699.86
02:48:02|65699.86
02:48:03|65699.86
02:48:05|65699.86
02:48:06|65699.86
02:48:07|65699.86
02:48:07|65699.86
02:48:09|65699.86
02:48:10|65699.86
02:48:11|65699.86
02:48:12|65699.85
02:48:13|65699.85
02:48:14|65699.85
02:48:16|65699.85
02:48:16|65699.85
02:48:17|65699.85
02:48:18|65699.85
02:48:19|65699.85
02:48:20|65699.85
02:48:21|65699.85
02:48:23|65687.7
02:48:23|65686.54
02:48:25|65686.54
02:48:25|65686.54
02:48:26|65686.54
02:48:27|65686.54
02:48:28|65686.54
02:48:29|65686.54
02:48:31|65686.54
02:48:33|65686.54
02:48:33|65686.54
02:48:36|65686.54
02:48:37|65680.48
02:48:38|65681.62
02:48:38|65681.62
02:48:40|65681.62
02:48:41|65681.62
02:48:42|65681.62
02:48:43|65681.46
02:48:44|65681.46
02:48:45|65681.46
02:48:46|65673.25
02:48:47|65673.25
02:48:47|65673.25
02:48:49|65673.25
02:48:50|65673.25
02:48:51|65673.25
02:48:52|65673.25
02:48:52|65673.25
02:48:54|65673.25
02:48:55|65673.25
02:48:55|65658.67
02:48:56|65658.67
02:48:59|65660.61
02:48:59|65660.61
02:49:00|65660.61
02:49:01|65660.61
02:49:02|65660.61
02:49:03|65660.61
02:49:04|65660.61
02:49:05|65660.61
02:49:06|65660.61
02:49:07|65660.61
02:49:08|65660.61
02:49:10|65660.61
02:49:11|65660.61
02:49:12|65660.61
02:49:13|65668.33
02:49:13|65668.33
02:49:15|65668.33
02:49:16|65668.33
02:49:16|65668.33
02:49:18|65668.33
02:49:19|65668.33
02:49:20|65668.33
02:49:21|65668.33
02:49:21|65668.33
02:49:23|65668.33
02:49:23|65668.33
02:49:24|65668.33
02:49:26|65668.33
02:49:27|65668.33
02:49:28|65668.33
02:49:28|65687.89
02:49:29|65687.89
02:49:31|65687.89
02:49:33|65687.89
02:49:33|65687.89
02:49:35|65694.44
02:49:35|65677.43
02:49:38|65677.43
02:49:38|65682.29
02:49:40|65682.29
02:49:41|65682.29
02:49:42|65682.29
02:49:43|65682.29
02:49:44|65682.29
02:49:45|65682.29
02:49:46|65682.29
02:49:47|65675.59
02:49:48|65675.59
02:49:49|65675.59
02:49:50|65675.59
02:49:51|65675.59
02:49:52|65675.59
02:49:54|65664.34
02:49:54|65666.95
02:49:56|65666.95
02:49:56|65666.95
02:49:57|65666.95
02:49:59|65666.95
02:50:00|65666.95
02:50:01|65666.95
02:50:02|65666.95
02:50:03|65666.95
02:50:04|65666.95
02:50:05|65666.95
02:50:06|65666.95
02:50:07|65671.7
02:50:08|65671.7
02:50:09|65671.7
02:50:10|65671.7
02:50:11|65671.7
02:50:12|65674.19
02:50:13|65674.19
02:50:14|65675.69
02:50:15|65676.97
02:50:16|65676.97
02:50:17|65676.37
02:50:18|65676.37
02:50:19|65676.37
02:50:20|65676.37
02:50:21|65676.37
02:50:22|65676.37
02:50:23|65676.37
02:50:24|65676.37
02:50:25|65675.55
02:50:26|65675.55
02:50:27|65675.55
02:50:28|65675.55
02:50:29|65675.55
02:50:30|65675.55
02:50:31|65675.55
02:50:32|65675.55
02:50:34|65675.25
02:50:36|65669.64
02:50:38|65691.03
02:50:38|65691.03
02:50:40|65691.03
02:50:40|65691.03
02:50:41|65691.03
02:50:42|65691.03
02:50:43|65691.03
02:50:44|65691.03
02:50:45|65691.03
02:50:46|65691.03
02:50:48|65691.03
02:50:48|65691.03
02:50:49|65691.03
02:50:50|65691.03
02:50:51|65691.03
02:50:53|65691.03
02:50:53|65691.03
02:50:54|65691.03
02:50:55|65691.03
02:50:56|65691.03
02:50:57|65691.03
02:50:58|65691.03
02:50:59|65691.03
02:51:00|65691.03
02:51:01|65691.03
02:51:03|65691.03
02:51:03|65691.03
02:51:05|65691.03
02:51:06|65691.03
02:51:07|65691.03
02:51:08|65691.03
02:51:09|65670.77
02:51:10|65670.77
02:51:11|65670.77
02:51:12|65670.77
02:51:13|65670.77
02:51:14|65670.63
02:51:15|65670.63
02:51:16|65675.13
02:51:17|65675.13
02:51:18|65675.13
02:51:19|65675.13
02:51:20|65675.13
02:51:21|65681.79
02:51:22|65681.79
02:51:23|65681.79
02:51:24|65681.79
02:51:25|65667.49
02:51:26|65667.49
02:51:27|65667.49
02:51:28|65667.49
02:51:29|65667.49
02:51:30|65667.49
02:51:31|65667.49
02:51:32|65667.49
02:51:33|65667.49
02:51:35|65680.7
02:51:35|65678.69
02:51:38|65678.69
02:51:38|65680.06
02:51:39|65680.06
02:51:41|65680.07
02:51:42|65680.07
02:51:42|65680.07
02:51:43|65680.04
02:51:44|65680.04
02:51:45|65680.72
02:51:46|65680.04
02:51:48|65695.75
02:51:48|65695.22
02:51:49|65691.22
02:51:50|65691.22
02:51:51|65693.23
02:51:52|65693.23
02:51:53|65694.68
02:51:54|65694.68
02:51:55|65710.77
02:51:56|65710.77
02:51:57|65710.77
02:51:58|65710.77
02:51:59|65710.77
02:52:00|65689.62
02:52:01|65689.62
02:52:02|65689.62
02:52:03|65689.62
02:52:04|65689.62
02:52:05|65689.62
02:52:06|65689.62
02:52:07|65689.62
02:52:08|65689.62
02:52:09|65689.62
02:52:11|65689.62
02:52:11|65689.62
02:52:12|65689.62
02:52:13|65689.62
02:52:14|65689.62
02:52:15|65689.62
02:52:16|65689.62
02:52:17|65689.62
02:52:18|65689.62
02:52:19|65689.62
02:52:20|65689.62
02:52:21|65700.72
02:52:22|65700.72
02:52:23|65696.5
02:52:24|65696.5
02:52:25|65696.5
02:52:26|65696.5
02:52:27|65696.5
02:52:28|65696.5
02:52:29|65710.01
02:52:30|65710.01
02:52:31|65707.39
02:52:32|65713.01
02:52:33|65713.01
02:52:35|65713.01
02:52:37|65706.63
02:52:38|65706.63
02:52:39|65706.63
02:52:40|65706.63
02:52:41|65706.63
02:52:42|65706.63
02:52:43|65706.63
02:52:44|65706.63
02:52:45|65706.63
02:52:46|65706.63
02:52:47|65706.63
02:52:48|65706.63
02:52:49|65706.63
02:52:50|65706.63
02:52:51|65706.63
02:52:52|65706.63
02:52:53|65706.63
02:52:54|65706.63
02:52:55|65704.99
02:52:56|65704.99
02:52:57|65729.17
02:52:58|65737.78
02:52:59|65737.78
02:53:00|65737.78
02:53:01|65737.78
02:53:02|65737.78
02:53:04|65737.78
02:53:05|65737.78
02:53:05|65737.78
02:53:06|65737.78
02:53:07|65750.58
02:53:08|65738.
02:53:09|65728.81
02:53:11|65728.81
02:53:13|65728.81
02:53:13|65728.81
02:53:15|65728.81
02:53:15|65728.81
02:53:16|65728.81
02:53:18|65705.92
02:53:18|65705.92
02:53:19|65705.92
02:53:21|65705.92
02:53:21|65705.92
02:53:22|65705.92
02:53:23|65705.92
02:53:24|65689.83
02:53:25|65690.26
02:53:27|65690.26
02:53:27|65690.26
02:53:28|65690.26
02:53:29|65690.26
02:53:30|65690.26
02:53:31|65690.26
02:53:32|65690.26
02:53:33|65690.26
02:53:34|65690.26
02:53:36|65698.76
02:53:37|65698.76
02:53:39|65698.76
02:53:40|65698.76
02:53:42|65698.76
02:53:43|65698.76
02:53:43|65704.2
02:53:45|65704.2
02:53:45|65704.2
02:53:46|65704.2
02:53:47|65704.2
02:53:48|65704.2
02:53:50|65704.2
02:53:50|65704.2
02:53:51|65707.45
02:53:53|65700.25
02:53:53|65723.5
02:53:55|65723.5
02:53:56|65723.5
02:53:58|65723.5
02:53:58|65723.5
02:53:59|65723.5
02:54:00|65723.5
02:54:01|65723.5
02:54:02|65722.5
02:54:03|65722.5
02:54:04|65722.5
02:54:05|65709.36
02:54:06|65709.36
02:54:07|65709.36
02:54:08|65709.36
02:54:09|65709.36
02:54:10|65709.36
02:54:11|65714.08
02:54:12|65714.08
02:54:13|65703.2
02:54:14|65703.2
02:54:16|65703.2
02:54:16|65703.2
02:54:17|65703.2
02:54:18|65686.46
02:54:19|65686.46
02:54:20|65686.46
02:54:21|65686.46
02:54:22|65686.46
02:54:23|65686.46
02:54:24|65686.46
02:54:25|65686.46
02:54:26|65686.46
02:54:27|65686.46
02:54:29|65686.46
02:54:30|65686.46
02:54:30|65686.46
02:54:32|65686.46
02:54:32|65686.46
02:54:34|65686.46
02:54:34|65693.17
02:54:36|65695.8
02:54:38|65695.8
02:54:39|65695.8
02:54:41|65700.28
02:54:42|65700.28
02:54:43|65700.28
02:54:44|65700.28
02:54:44|65700.28
02:54:46|65700.28
02:54:46|65700.28
02:54:49|65700.28
02:54:50|65700.28
02:54:51|65700.28
02:54:52|65700.28
02:54:53|65700.28
02:54:53|65700.28
02:54:54|65700.28
02:54:56|65700.28
02:54:57|65700.28
02:54:58|65700.28
02:55:00|65700.28
02:55:00|65700.28
02:55:01|65700.28
02:55:02|65704.22
02:55:03|65704.22
02:55:04|65704.22
02:55:05|65704.22
02:55:06|65704.22
02:55:08|65704.22
02:55:08|65704.22
02:55:09|65708.34
02:55:10|65705.37
02:55:11|65712.72
02:55:12|65709.21
02:55:13|65725.62
02:55:14|65725.62
02:55:15|65725.62
02:55:16|65725.62
02:55:17|65725.62
02:55:18|65734.77
02:55:19|65732.82
02:55:20|65720.11
02:55:21|65720.11
02:55:22|65720.11
02:55:23|65726.06
02:55:24|65726.06
02:55:25|65705.39
02:55:26|65705.39
02:55:28|65705.39
02:55:29|65705.39
02:55:29|65701.87
02:55:30|65701.87
02:55:31|65701.87
02:55:32|65701.87
02:55:33|65701.87
02:55:34|65701.87
02:55:35|65688.52
02:55:36|65688.52
02:55:37|65688.52
02:55:39|65695.97
02:55:40|65695.97
02:55:41|65695.97
02:55:42|65695.97
02:55:43|65695.97
02:55:44|65695.97
02:55:45|65695.97
02:55:46|65695.97
02:55:47|65695.97
02:55:49|65695.97
02:55:50|65695.97
02:55:52|65675.46
02:55:52|65675.46
02:55:54|65675.46
02:55:54|65675.46
02:55:55|65675.46
02:55:56|65675.46
02:55:57|65675.
02:55:58|65675.
02:55:59|65675.
02:56:00|65675.
02:56:01|65675.
02:56:02|65675.
02:56:03|65675.
02:56:04|65675.
02:56:05|65675.
02:56:06|65676.23
02:56:07|65676.23
02:56:08|65676.23
02:56:09|65675.8
02:56:10|65675.8
02:56:11|65675.8
02:56:12|65675.8
02:56:13|65675.8
02:56:14|65675.8
02:56:15|65690.17
02:56:16|65690.17
02:56:18|65690.17
02:56:18|65690.17
02:56:19|65690.19
02:56:20|65690.19
02:56:21|65690.18
02:56:23|65695.01
02:56:23|65695.01
02:56:24|65695.01
02:56:25|65695.01
02:56:26|65695.01
02:56:27|65695.01
02:56:28|65695.01
02:56:29|65690.18
02:56:31|65690.18
02:56:31|65689.42
02:56:32|65689.42
02:56:33|65689.42
02:56:34|65689.42
02:56:35|65690.19
02:56:37|65690.19
02:56:38|65690.19
02:56:40|65690.19
02:56:41|65690.19
02:56:43|65690.01
02:56:44|65690.01
02:56:44|65690.01
02:56:45|65690.01
02:56:47|65690.01
02:56:48|65690.01
02:56:48|65690.01
02:56:49|65690.01
02:56:50|65690.01
02:56:51|65690.01
02:56:52|65690.01
02:56:53|65690.01
02:56:54|65690.01
02:56:55|65694.84
02:56:56|65694.84
02:56:58|65694.84
02:56:59|65694.84
02:57:00|65694.84
02:57:01|65694.84
02:57:02|65694.84
02:57:03|65694.84
02:57:04|65694.84
02:57:05|65694.84
02:57:06|65694.84
02:57:07|65694.84
02:57:08|65694.84
02:57:09|65694.84
02:57:10|65690.21
02:57:11|65690.21
02:57:12|65690.21
02:57:13|65690.21
02:57:15|65690.21
02:57:16|65690.21
02:57:18|65690.21
02:57:19|65690.21
02:57:20|65690.21
02:57:21|65669.14
02:57:22|65669.14
02:57:23|65669.14
02:57:24|65668.33
02:57:25|65668.32
02:57:26|65668.32
02:57:27|65668.32
02:57:28|65668.32
02:57:29|65668.64
02:57:30|65668.64
02:57:31|65669.36
02:57:32|65669.36
02:57:33|65669.36
02:57:34|65669.36
02:57:35|65668.44
02:57:36|65668.44
02:57:37|65668.44
02:57:38|65668.44
02:57:39|65668.44
02:57:41|65671.7
02:57:42|65678.6
02:57:44|65678.6
02:57:45|65678.6
02:57:47|65678.6
02:57:48|65678.6
02:57:49|65678.6
02:57:50|65667.59
02:57:51|65667.59
02:57:52|65671.64
02:57:52|65671.64
02:57:53|65668.67
02:57:54|65668.67
02:57:55|65668.67
02:57:57|65674.47
02:57:58|65674.47
02:57:58|65674.47
02:58:00|65674.53
02:58:00|65678.61
02:58:01|65678.61
02:58:02|65678.61
02:58:03|65678.61
02:58:05|65678.61
02:58:05|65678.61
02:58:06|65678.61
02:58:08|65678.61
02:58:09|65678.61
02:58:10|65678.61
02:58:11|65678.61
02:58:11|65678.61
02:58:12|65678.61
02:58:13|65684.7
02:58:14|65682.85
02:58:15|65673.45
02:58:16|65673.45
02:58:18|65673.45
02:58:19|65673.45
02:58:19|65673.45
02:58:21|65673.45
02:58:22|65682.73
02:58:22|65682.73
02:58:23|65686.1
02:58:26|65686.1
02:58:26|65686.1
02:58:27|65686.1
02:58:28|65686.1
02:58:29|65693.98
02:58:30|65693.98
02:58:31|65694.35
02:58:33|65694.35
02:58:34|65694.35
02:58:35|65694.35
02:58:36|65693.97
02:58:37|65693.96
02:58:37|65693.91
02:58:38|65693.96
02:58:40|65693.97
02:58:42|65693.97
02:58:42|65691.73
02:58:43|65691.73
02:58:44|65691.73
02:58:45|65691.73
02:58:46|65691.73
02:58:48|65691.73
02:58:49|65693.75
02:58:50|65693.75
02:58:51|65693.75
02:58:52|65694.08
02:58:52|65694.08
02:58:54|65694.08
02:58:54|65694.08
02:58:55|65694.08
02:58:57|65694.08
02:58:58|65694.37
02:58:59|65698.08
02:59:00|65698.08
02:59:00|65698.08
02:59:01|65698.08
02:59:03|65698.08
02:59:03|65698.58
02:59:04|65698.58
02:59:06|65698.58
02:59:06|65698.58
02:59:08|65698.58
02:59:09|65698.58
02:59:09|65698.58
02:59:10|65696.97
02:59:11|65694.89
02:59:12|65694.89
02:59:14|65698.58
02:59:14|65698.58
02:59:15|65698.58
02:59:16|65698.58
02:59:17|65698.58
02:59:18|65698.58
02:59:19|65698.58
02:59:20|65698.58
02:59:21|65698.75
02:59:22|65698.75
02:59:23|65698.75
02:59:24|65698.75
02:59:26|65698.75
02:59:27|65698.75
02:59:28|65700.7
02:59:28|65700.7
02:59:29|65700.7
02:59:31|65700.7
02:59:31|65700.7
02:59:32|65700.7
02:59:34|65700.7
02:59:34|65700.7
02:59:36|65708.29
02:59:37|65708.29
02:59:38|65710.18
02:59:39|65710.18
02:59:40|65710.18
02:59:41|65710.18
02:59:43|65710.18
02:59:45|65710.18
02:59:46|65710.19
02:59:47|65711.82
02:59:49|65712.74
02:59:49|65712.74
02:59:51|65712.74
02:59:52|65712.74
02:59:52|65719.55
02:59:54|65719.55
02:59:55|65719.55
02:59:56|65719.55
02:59:57|65719.55
02:59:58|65719.55
03:00:00|65684.46
03:00:01|65684.46
03:00:02|65684.46
03:00:02|65684.46
03:00:04|65698.35
03:00:04|65698.35
03:00:06|65698.35
03:00:06|65698.35
03:00:08|65698.35
03:00:08|65698.35
03:00:10|65698.35
03:00:11|65690.73
03:00:11|65690.73
03:00:12|65690.73
03:00:14|65690.73
03:00:15|65690.73
03:00:17|65690.73
03:00:17|65690.73
03:00:18|65709.15
03:00:19|65709.15
03:00:20|65709.15
03:00:22|65709.15
03:00:22|65709.15
03:00:24|65709.15
03:00:24|65709.15
03:00:26|65709.15
03:00:26|65709.15
03:00:27|65709.15
03:00:28|65709.15
03:00:29|65709.04
03:00:30|65709.04
03:00:31|65709.04
03:00:32|65709.04
03:00:33|65709.04
03:00:34|65709.5
03:00:36|65709.04
03:00:36|65709.04
03:00:38|65712.83
03:00:38|65712.83
03:00:39|65712.83
03:00:40|65712.83
03:00:41|65712.83
03:00:43|65712.83
03:00:45|65712.83
03:00:46|65712.83
03:00:47|65712.83
03:00:48|65712.83
03:00:49|65712.83
03:00:51|65743.4
03:00:51|65743.4
03:00:53|65737.24
03:00:53|65737.24
03:00:55|65737.24
03:00:55|65737.24
03:00:56|65737.24
03:00:57|65733.13
03:00:58|65733.13
03:00:59|65733.13
03:01:00|65728.43
03:01:01|65728.43
03:01:02|65728.43
03:01:03|65729.28
03:01:04|65727.54
03:01:05|65727.54
03:01:06|65727.54
03:01:07|65727.54
03:01:08|65705.5
03:01:09|65705.5
03:01:10|65705.5
03:01:11|65705.5
03:01:12|65705.5
03:01:13|65705.5
03:01:14|65705.5
03:01:15|65705.5
03:01:16|65705.5
03:01:17|65705.5
03:01:18|65705.5
03:01:19|65705.5
03:01:20|65695.06
03:01:21|65695.06
03:01:22|65695.06
03:01:23|65695.06
03:01:24|65695.06
03:01:25|65695.06
03:01:26|65686.92
03:01:27|65686.92
03:01:28|65686.91
03:01:29|65686.91
03:01:30|65686.91
03:01:31|65686.91
03:01:32|65686.91
03:01:33|65686.91
03:01:34|65686.91
03:01:35|65676.02
03:01:36|65676.02
03:01:37|65676.02
03:01:38|65676.02
03:01:39|65676.02
03:01:40|65676.02
03:01:41|65676.02
03:01:42|65676.02
03:01:44|65676.02
03:01:46|65676.02
03:01:46|65676.02
03:01:47|65668.48
03:01:49|65668.48
03:01:49|65668.48
03:01:50|65668.51
03:01:51|65668.51
03:01:52|65668.51
03:01:53|65668.51
03:01:54|65668.51
03:01:55|65668.51
03:01:56|65669.43
03:01:57|65669.43
03:01:58|65669.43
03:02:00|65669.43
03:02:01|65654.95
03:02:02|65654.95
03:02:03|65654.95
03:02:04|65654.95
03:02:04|65654.95
03:02:06|65654.95
03:02:07|65654.95
03:02:08|65654.95
03:02:09|65654.95
03:02:10|65654.95
03:02:11|65654.95
03:02:12|65655.84
03:02:13|65655.84
03:02:14|65655.84
03:02:15|65655.84
03:02:16|65655.84
03:02:17|65655.92
03:02:18|65655.92
03:02:19|65655.92
03:02:20|65655.92
03:02:21|65655.92
03:02:22|65655.92
03:02:23|65655.92
03:02:24|65655.92
03:02:25|65655.92
03:02:26|65663.89
03:02:27|65663.89
03:02:28|65663.89
03:02:29|65663.89
03:02:30|65663.89
03:02:31|65663.89
03:02:32|65663.89
03:02:33|65663.89
03:02:34|65663.89
03:02:35|65659.92
03:02:36|65659.92
03:02:37|65659.92
03:02:38|65659.92
03:02:39|65659.92
03:02:40|65659.92
03:02:41|65662.56
03:02:42|65662.56
03:02:43|65662.56
03:02:44|65662.14
03:02:46|65662.14
03:02:47|65643.63
03:02:48|65643.63
03:02:50|65643.63
03:02:51|65643.16
03:02:52|65644.98
03:02:53|65644.98
03:02:54|65644.98
03:02:55|65644.98
03:02:56|65644.98
03:02:57|65643.74
03:02:57|65643.74
03:02:59|65643.74
03:03:00|65645.58
03:03:01|65645.58
03:03:02|65645.58
03:03:03|65645.58
03:03:04|65645.58
03:03:05|65645.58
03:03:06|65645.58
03:03:07|65645.58
03:03:07|65645.58
03:03:09|65645.58
03:03:10|65657.28
03:03:11|65660.58
03:03:12|65660.58
03:03:12|65660.58
03:03:14|65660.58
03:03:15|65660.58
03:03:15|65660.58
03:03:16|65660.58
03:03:18|65660.58
03:03:19|65660.58
03:03:20|65660.58
03:03:21|65660.58
03:03:21|65660.58
03:03:22|65664.68
03:03:24|65664.68
03:03:24|65664.68
03:03:25|65664.68
03:03:27|65664.68
03:03:28|65664.68
03:03:29|65664.68
03:03:29|65660.59
03:03:31|65660.59
03:03:32|65660.59
03:03:33|65660.59
03:03:34|65665.32
03:03:35|65677.75
03:03:36|65667.
03:03:37|65667.
03:03:37|65667.
03:03:38|65667.
03:03:40|65667.
03:03:40|65667.
03:03:42|65667.
03:03:42|65667.
03:03:43|65667.
03:03:44|65681.57
03:03:47|65680.23
03:03:48|65680.23
03:03:50|65680.23
03:03:51|65680.23
03:03:52|65674.65
03:03:54|65685.
03:03:54|65685.
03:03:55|65685.
03:03:56|65685.
03:03:58|65685.
03:03:59|65685.
03:04:00|65685.
03:04:01|65685.
03:04:02|65685.
03:04:03|65685.
03:04:04|65684.45
03:04:05|65684.45
03:04:07|65684.45
03:04:08|65684.45
03:04:09|65684.45
03:04:09|65684.45
03:04:10|65684.45
03:04:12|65709.89
03:04:12|65709.89
03:04:13|65709.89
03:04:14|65709.89
03:04:16|65688.5
03:04:16|65688.5
03:04:17|65688.5
03:04:19|65688.5
03:04:19|65688.5
03:04:20|65688.5
03:04:22|65688.5
03:04:22|65688.5
03:04:23|65688.5
03:04:24|65688.5
03:04:26|65688.5
03:04:26|65688.5
03:04:28|65688.5
03:04:28|65688.5
03:04:29|65688.5
03:04:30|65688.5
03:04:32|65688.5
03:04:32|65693.02
03:04:33|65693.02
03:04:34|65693.02
03:04:35|65682.37
03:04:36|65682.37
03:04:38|65682.37
03:04:39|65683.06
03:04:39|65683.06
03:04:40|65683.06
03:04:41|65683.06
03:04:42|65683.06
03:04:43|65683.06
03:04:44|65683.06
03:04:45|65683.06
03:04:47|65683.06
03:04:49|65683.06
03:04:50|65683.06
03:04:51|65683.06
03:04:53|65683.06
03:04:55|65683.06
03:04:55|65683.06
03:04:56|65683.06
03:04:58|65683.06
03:04:59|65683.06
03:05:00|65683.06
03:05:02|65683.06
03:05:02|65683.06
03:05:04|65677.1
03:05:05|65677.1
03:05:05|65677.1
03:05:07|65677.1
03:05:07|65677.1
03:05:08|65677.1
03:05:10|65677.1
03:05:11|65677.1
03:05:11|65677.1
03:05:13|65674.97
03:05:14|65674.97
03:05:14|65674.97
03:05:15|65674.97
03:05:16|65674.97
03:05:17|65674.97
03:05:18|65674.97
03:05:19|65674.97
03:05:21|65674.97
03:05:21|65674.97
03:05:22|65674.97
03:05:24|65674.97
03:05:24|65674.97
03:05:25|65674.97
03:05:27|65674.97
03:05:27|65674.97
03:05:28|65674.97
03:05:29|65674.97
03:05:31|65674.97
03:05:31|65674.97
03:05:32|65674.97
03:05:33|65674.97
03:05:34|65674.97
03:05:35|65681.26
03:05:36|65681.26
03:05:37|65681.26
03:05:38|65681.26
03:05:39|65681.26
03:05:40|65681.27
03:05:42|65681.27
03:05:42|65681.27
03:05:43|65681.27
03:05:44|65681.27
03:05:45|65678.56
03:05:46|65678.56
03:05:48|65685.06
03:05:50|65685.06
03:05:51|65685.06
03:05:53|65685.06
03:05:54|65685.06
03:05:55|65685.06
03:05:57|65685.05
03:05:58|65685.05
03:05:58|65685.05
03:06:00|65685.05
03:06:01|65685.05
03:06:01|65685.05
03:06:03|65685.05
03:06:04|65685.05
03:06:05|65688.24
03:06:06|65688.24
03:06:06|65691.44
03:06:07|65691.48
03:06:08|65691.48
03:06:09|65691.48
03:06:10|65691.48
03:06:11|65691.48
03:06:12|65691.48
03:06:14|65691.48
03:06:15|65691.48
03:06:16|65691.48
03:06:17|65691.48
03:06:19|65694.98
03:06:19|65694.98
03:06:20|65694.98
03:06:21|65699.84
03:06:22|65708.31
03:06:23|65708.31
03:06:24|65708.31
03:06:25|65708.31
03:06:26|65708.31
03:06:27|65687.57
03:06:28|65687.57
03:06:29|65687.57
03:06:30|65687.57
03:06:31|65687.57
03:06:32|65687.57
03:06:33|65687.57
03:06:34|65687.57
03:06:35|65687.57
03:06:36|65687.57
03:06:37|65687.57
03:06:38|65687.57
03:06:39|65687.57
03:06:40|65687.57
03:06:41|65687.57
03:06:42|65687.57
03:06:43|65687.57
03:06:44|65687.57
03:06:45|65687.57
03:06:46|65687.57
03:06:47|65687.57
03:06:49|65687.57
03:06:51|65687.57
03:06:52|65687.57
03:06:53|65687.57
03:06:53|65687.57
03:06:55|65707.75
03:06:55|65707.75
03:06:56|65707.75
03:06:58|65707.75
03:06:59|65707.74
03:07:00|65707.74
03:07:01|65707.74
03:07:02|65707.74
03:07:03|65707.74
03:07:04|65707.74
03:07:05|65707.74
03:07:06|65706.52
03:07:07|65706.52
03:07:08|65706.52
03:07:09|65706.52
03:07:10|65706.52
03:07:11|65706.52
03:07:12|65706.52
03:07:13|65707.74
03:07:14|65707.74
03:07:15|65707.74
03:07:16|65707.74
03:07:17|65707.74
03:07:18|65707.74
03:07:19|65707.74
03:07:20|65707.74
03:07:21|65707.74
03:07:22|65707.74
03:07:23|65707.74
03:07:24|65707.74
03:07:25|65707.74
03:07:26|65707.74
03:07:27|65707.74
03:07:28|65707.74
03:07:29|65707.74
03:07:30|65707.74
03:07:31|65707.74
03:07:32|65707.74
03:07:33|65707.74
03:07:34|65707.74
03:07:35|65707.74
03:07:36|65694.93
03:07:37|65694.93
03:07:38|65694.93
03:07:39|65694.93
03:07:40|65694.93
03:07:41|65694.93
03:07:42|65694.93
03:07:43|65694.93
03:07:44|65694.93
03:07:45|65694.93
03:07:46|65694.93
03:07:47|65694.93
03:07:48|65697.03
03:07:49|65697.03
03:07:51|65697.03
03:07:52|65697.03
03:07:53|65697.03
03:07:54|65697.03
03:07:55|65697.03
03:07:56|65697.03
03:07:57|65697.03
03:07:58|65697.03
03:07:59|65697.03
03:08:00|65697.03
03:08:01|65697.03
03:08:02|65697.03
03:08:03|65697.03
03:08:04|65697.03
03:08:05|65697.03
03:08:06|65697.03
03:08:07|65697.03
03:08:08|65697.03
03:08:09|65706.98
03:08:10|65706.98
03:08:11|65706.98
03:08:12|65706.98
03:08:13|65706.98
03:08:14|65706.98
03:08:15|65706.98
03:08:16|65706.98
03:08:17|65706.98
03:08:18|65708.97
03:08:19|65708.97
03:08:20|65708.97
03:08:21|65702.71
03:08:22|65702.71
03:08:24|65702.71
03:08:24|65711.04
03:08:25|65711.04
03:08:26|65711.04
03:08:27|65711.04
03:08:28|65711.04
03:08:29|65711.04
03:08:30|65711.04
03:08:31|65711.04
03:08:32|65711.04
03:08:33|65711.04
03:08:34|65711.04
03:08:35|65701.37
03:08:36|65701.37
03:08:37|65701.37
03:08:38|65701.37
03:08:39|65701.37
03:08:40|65701.37
03:08:41|65701.37
03:08:42|65701.37
03:08:44|65701.37
03:08:44|65701.37
03:08:45|65701.37
03:08:46|65701.37
03:08:47|65701.37
03:08:48|65701.37
03:08:49|65701.37
03:08:51|65701.37
03:08:53|65701.37
03:08:53|65706.5
03:08:55|65706.5
03:08:56|65706.5
03:08:58|65706.5
03:08:58|65706.5
03:08:59|65706.5
03:09:01|65706.5
03:09:02|65706.5
03:09:03|65706.5
03:09:04|65706.5
03:09:05|65706.5
03:09:06|65685.04
03:09:07|65685.04
03:09:08|65685.04
03:09:09|65685.04
03:09:10|65685.04
03:09:11|65685.04
03:09:12|65685.04
03:09:13|65687.21
03:09:14|65687.21
03:09:15|65687.21
03:09:16|65683.62
03:09:17|65683.62
03:09:18|65683.61
03:09:19|65683.61
03:09:21|65683.61
03:09:22|65683.61
03:09:23|65683.61
03:09:23|65683.61
03:09:25|65683.61
03:09:26|65683.61
03:09:26|65683.61
03:09:28|65683.61
03:09:28|65683.61
03:09:29|65683.61
03:09:31|65683.61
03:09:32|65683.61
03:09:33|65683.61
03:09:33|65683.61
03:09:34|65683.61
03:09:35|65683.61
03:09:36|65683.61
03:09:37|65683.61
03:09:39|65683.61
03:09:39|65683.61
03:09:40|65683.61
03:09:41|65683.61
03:09:42|65683.61
03:09:44|65683.61
03:09:44|65683.61
03:09:45|65683.61
03:09:46|65683.61
03:09:47|65683.61
03:09:48|65683.61
03:09:50|65683.61
03:09:50|65683.61
03:09:52|65683.61
03:09:54|65683.61
03:09:56|65683.61
03:09:57|65683.61
03:09:57|65683.61
03:09:59|65683.61
03:09:59|65683.61
03:10:00|65683.61
03:10:02|65683.61
03:10:03|65683.61
03:10:03|65683.61
03:10:05|65683.61
03:10:06|65683.61
03:10:07|65683.61
03:10:07|65683.61
03:10:09|65683.61
03:10:10|65683.61
03:10:11|65683.61
03:10:12|65701.32
03:10:13|65701.32
03:10:14|65701.32
03:10:15|65709.78
03:10:16|65704.89
03:10:17|65710.11
03:10:18|65709.59
03:10:19|65709.59
03:10:20|65709.59
03:10:21|65709.59
03:10:22|65708.97
03:10:23|65708.97
03:10:24|65708.08
03:10:25|65706.55
03:10:26|65706.55
03:10:27|65706.27
03:10:28|65706.27
03:10:29|65706.27
03:10:30|65706.27
03:10:31|65706.26
03:10:32|65706.26
03:10:33|65706.26
03:10:34|65706.26
03:10:35|65706.26
03:10:37|65707.59
03:10:37|65708.91
03:10:38|65708.91
03:10:39|65708.91
03:10:40|65708.91
03:10:41|65708.91
03:10:42|65708.91
03:10:44|65708.91
03:10:44|65708.91
03:10:45|65708.91
03:10:46|65708.91
03:10:47|65708.91
03:10:48|65708.91
03:10:50|65708.91
03:10:50|65708.91
03:10:51|65708.91
03:10:53|65708.91
03:10:55|65708.91
03:10:56|65708.91
03:10:57|65708.91
03:10:58|65708.91
03:10:59|65708.91
03:11:01|65709.08
03:11:02|65709.08
03:11:04|65709.08
03:11:04|65713.86
03:11:06|65713.86
03:11:07|65713.86
03:11:08|65713.86
03:11:09|65713.86
03:11:10|65713.86
03:11:11|65713.86
03:11:12|65713.86
03:11:13|65713.86
03:11:14|65713.86
03:11:15|65713.86
03:11:16|65713.86
03:11:17|65713.86
03:11:18|65713.86
03:11:19|65713.86
03:11:20|65713.86
03:11:21|65713.86
03:11:22|65713.86
03:11:23|65713.86
03:11:24|65713.86
03:11:25|65713.86
03:11:26|65713.86
03:11:27|65713.86
03:11:28|65713.86
03:11:29|65713.86
03:11:30|65713.86
03:11:31|65713.86
03:11:32|65713.86
03:11:33|65713.86
03:11:34|65713.86
03:11:35|65727.57
03:11:36|65727.57
03:11:38|65727.57
03:11:38|65727.57
03:11:39|65735.12
03:11:40|65735.12
03:11:41|65735.12
03:11:42|65735.12
03:11:43|65735.12
03:11:44|65735.12
03:11:46|65729.41
03:11:46|65729.41
03:11:48|65729.41
03:11:49|65729.41
03:11:49|65729.41
03:11:50|65729.41
03:11:52|65729.41
03:11:53|65729.41
03:11:54|65729.41
03:11:56|65748.84
03:11:57|65748.84
03:11:58|65744.97
03:12:00|65744.97
03:12:00|65744.97
03:12:02|65744.97
03:12:02|65744.97
03:12:03|65744.97
03:12:04|65744.97
03:12:06|65760.56
03:12:07|65760.56
03:12:08|65761.95
03:12:08|65761.95
03:12:09|65761.95
03:12:10|65761.95
03:12:11|65761.95
03:12:12|65761.95
03:12:13|65774.47
03:12:14|65774.47
03:12:16|65774.47
03:12:16|65774.47
03:12:17|65752.05
03:12:19|65752.05
03:12:20|65745.39
03:12:20|65745.39
03:12:21|65745.39
03:12:22|65745.39
03:12:24|65745.39
03:12:25|65746.87
03:12:25|65748.17
03:12:27|65750.35
03:12:28|65750.35
03:12:29|65750.35
03:12:30|65750.35
03:12:31|65750.35
03:12:32|65750.35
03:12:33|65750.35
03:12:34|65750.35
03:12:35|65745.94
03:12:36|65745.94
03:12:37|65745.94
03:12:38|65745.94
03:12:39|65745.94
03:12:40|65745.94
03:12:41|65745.94
03:12:42|65745.94
03:12:43|65745.94
03:12:44|65745.94
03:12:45|65745.94
03:12:46|65745.94
03:12:47|65745.94
03:12:48|65745.94
03:12:49|65745.94
03:12:50|65745.94
03:12:51|65745.94
03:12:52|65745.94
03:12:53|65745.94
03:12:54|65751.16
03:12:55|65751.16
03:12:57|65751.16
03:12:58|65751.16
03:13:00|65744.84
03:13:01|65740.17
03:13:01|65740.17
03:13:03|65735.56
03:13:04|65735.56
03:13:05|65734.48
03:13:06|65734.48
03:13:07|65734.48
03:13:08|65734.48
03:13:09|65734.48
03:13:10|65734.48
03:13:11|65734.48
03:13:12|65734.48
03:13:13|65734.48
03:13:14|65734.48
03:13:15|65734.48
03:13:16|65734.48
03:13:18|65734.48
03:13:19|65734.48
03:13:20|65734.48
03:13:21|65734.26
03:13:22|65734.26
03:13:23|65734.26
03:13:23|65734.26
03:13:26|65734.26
03:13:26|65734.26
03:13:27|65734.26
03:13:28|65720.19
03:13:29|65720.19
03:13:30|65720.19
03:13:32|65720.19
03:13:32|65720.19
03:13:33|65720.19
03:13:34|65720.19
03:13:35|65720.15
03:13:36|65720.44
03:13:37|65729.03
03:13:38|65729.03
03:13:39|65729.03
03:13:40|65729.03
03:13:41|65729.03
03:13:42|65729.03
03:13:43|65744.26
03:13:44|65744.26
03:13:45|65754.53
03:13:46|65754.53
03:13:47|65754.53
03:13:48|65754.53
03:13:49|65754.53
03:13:50|65754.53
03:13:51|65751.93
03:13:52|65751.93
03:13:53|65764.51
03:13:54|65764.51
03:13:56|65764.51
03:13:58|65764.51
03:13:58|65764.51
03:14:00|65764.51
03:14:02|65768.76
03:14:03|65772.79
03:14:04|65772.79
03:14:05|65772.79
03:14:06|65772.79
03:14:07|65772.79
03:14:08|65772.79
03:14:09|65772.79
03:14:10|65772.79
03:14:11|65772.79
03:14:12|65772.79
03:14:13|65772.79
03:14:14|65770.3
03:14:15|65769.48
03:14:16|65769.48
03:14:17|65769.48
03:14:18|65769.48
03:14:19|65764.33
03:14:20|65764.33
03:14:21|65751.51
03:14:22|65751.51
03:14:23|65751.51
03:14:24|65751.51
03:14:25|65757.29
03:14:26|65757.29
03:14:27|65757.29
03:14:28|65757.29
03:14:29|65757.29
03:14:30|65757.29
03:14:31|65757.29
03:14:32|65757.29
03:14:33|65757.29
03:14:34|65757.29
03:14:35|65757.59
03:14:37|65757.59
03:14:37|65757.59
03:14:39|65757.59
03:14:40|65757.59
03:14:41|65757.59
03:14:42|65757.59
03:14:43|65757.59
03:14:44|65757.59
03:14:45|65757.59
03:14:46|65757.59
03:14:47|65757.59
03:14:48|65757.59
03:14:49|65757.59
03:14:50|65757.59
03:14:51|65757.59
03:14:52|65757.59
03:14:53|65757.59
03:14:54|65757.59
03:14:55|65769.41
03:14:56|65769.41
03:14:58|65769.41
03:14:59|65769.41
03:15:00|65769.41
03:15:02|65768.53
03:15:03|65768.53
03:15:04|65768.53
03:15:05|65768.53
03:15:06|65768.53
03:15:07|65768.53
03:15:09|65768.53
03:15:10|65768.53
03:15:11|65768.53
03:15:12|65768.53
03:15:12|65768.53
03:15:13|65768.53
03:15:14|65768.53
03:15:15|65768.53
03:15:17|65768.53
03:15:17|65768.53
03:15:18|65768.53
03:15:19|65768.53
03:15:20|65768.53
03:15:22|65768.53
03:15:22|65768.53
03:15:23|65768.53
03:15:24|65768.53
03:15:26|65760.26
03:15:27|65760.26
03:15:28|65760.26
03:15:28|65760.26
03:15:30|65747.97
03:15:30|65747.97
03:15:31|65747.97
03:15:32|65747.97
03:15:33|65747.97
03:15:35|65747.97
03:15:35|65746.27
03:15:37|65746.27
03:15:38|65746.27
03:15:39|65746.27
03:15:39|65746.27
03:15:41|65746.27
03:15:41|65746.98
03:15:42|65746.98
03:15:43|65746.98
03:15:44|65746.98
03:15:45|65747.32
03:15:47|65747.32
03:15:48|65747.32
03:15:49|65747.34
03:15:50|65747.34
03:15:51|65747.34
03:15:52|65747.34
03:15:53|65747.34
03:15:54|65747.34
03:15:55|65747.34
03:15:56|65747.34
03:15:57|65747.34
03:15:59|65753.59
03:16:00|65753.59
03:16:01|65753.59
03:16:02|65753.59
03:16:04|65753.59
03:16:04|65753.59
03:16:05|65753.59
03:16:07|65753.59
03:16:08|65753.59
03:16:08|65753.59
03:16:10|65753.59
03:16:11|65753.59
03:16:12|65737.6
03:16:14|65737.6
03:16:15|65737.6
03:16:15|65728.35
03:16:17|65728.35
03:16:18|65728.35
03:16:18|65728.35
03:16:19|65731.53
03:16:20|65731.53
03:16:22|65731.49
03:16:23|65731.49
03:16:23|65731.49
03:16:24|65731.49
03:16:25|65731.48
03:16:26|65731.48
03:16:27|65728.82
03:16:28|65728.82
03:16:30|65728.82
03:16:30|65728.82
03:16:32|65728.82
03:16:32|65728.82
03:16:34|65728.82
03:16:34|65728.82
03:16:35|65739.98
03:16:36|65739.98
03:16:37|65739.98
03:16:39|65739.98
03:16:40|65739.98
03:16:41|65739.98
03:16:41|65739.98
03:16:43|65734.17
03:16:44|65734.17
03:16:44|65734.17
03:16:45|65734.48
03:16:46|65734.48
03:16:47|65734.48
03:16:48|65734.48
03:16:49|65734.48
03:16:50|65734.48
03:16:51|65734.48
03:16:53|65734.48
03:16:54|65734.48
03:16:55|65734.48
03:16:55|65734.48
03:16:56|65700.55
03:16:57|65700.55
03:16:58|65700.55
03:17:01|65700.55
03:17:01|65698.27
03:17:03|65698.27
03:17:04|65698.27
03:17:05|65698.27
03:17:06|65689.69
03:17:07|65692.86
03:17:08|65692.86
03:17:09|65692.86
03:17:10|65692.86
03:17:11|65692.86
03:17:12|65692.86
03:17:14|65692.86
03:17:15|65692.86
03:17:16|65692.86
03:17:17|65692.86
03:17:18|65687.63
03:17:19|65687.63
03:17:20|65687.63
03:17:21|65687.63
03:17:22|65687.63
03:17:22|65687.63
03:17:24|65687.63
03:17:25|65687.63
03:17:26|65691.81
03:17:26|65693.53
03:17:27|65693.53
03:17:29|65693.53
03:17:30|65693.53
03:17:31|65693.53
03:17:32|65693.53
03:17:32|65693.53
03:17:34|65693.53
03:17:35|65693.53
03:17:36|65676.26
03:17:37|65676.26
03:17:38|65676.26
03:17:38|65676.26
03:17:39|65655.68
03:17:40|65649.76
03:17:42|65649.76
03:17:42|65638.05
03:17:43|65638.05
03:17:44|65638.05
03:17:46|65638.05
03:17:47|65638.05
03:17:47|65638.05
03:17:48|65661.35
03:17:50|65666.3
03:17:50|65657.86
03:17:51|65657.86
03:17:52|65657.86
03:17:54|65657.86
03:17:55|65642.99
03:17:56|65642.99
03:17:57|65642.99
03:17:58|65642.99
03:17:58|65642.99
03:18:01|65642.99
03:18:02|65642.99
03:18:03|65642.99
03:18:04|65642.99
03:18:04|65645.28
03:18:05|65648.95
03:18:07|65648.03
03:18:07|65648.03
03:18:08|65648.03
03:18:10|65648.03
03:18:11|65648.03
03:18:12|65648.03
03:18:13|65648.03
03:18:14|65648.03
03:18:14|65648.03
03:18:15|65648.03
03:18:17|65648.03
03:18:17|65648.03
03:18:18|65643.43
03:18:20|65643.43
03:18:21|65631.64
03:18:22|65631.64
03:18:23|65631.64
03:18:23|65631.64
03:18:24|65661.23
03:18:25|65661.23
03:18:27|65661.23
03:18:27|65661.23
03:18:28|65661.23
03:18:29|65661.23
03:18:30|65661.23
03:18:32|65661.23
03:18:32|65661.23
03:18:33|65661.23
03:18:35|65646.22
03:18:36|65643.26
03:18:37|65643.26
03:18:37|65643.26
03:18:38|65643.26
03:18:39|65643.26
03:18:40|65644.54
03:18:42|65644.54
03:18:43|65644.54
03:18:44|65629.92
03:18:44|65630.42
03:18:45|65630.42
03:18:46|65630.42
03:18:47|65630.42
03:18:48|65641.57
03:18:49|65644.73
03:18:50|65644.73
03:18:52|65644.73
03:18:52|65644.73
03:18:53|65644.73
03:18:54|65644.73
03:18:55|65623.01
03:18:56|65623.01
03:18:57|65623.01
03:18:58|65633.92
03:18:59|65633.92
03:19:01|65633.92
03:19:02|65633.92
03:19:03|65633.92
03:19:04|65633.92
03:19:05|65635.49
03:19:06|65636.06
03:19:07|65640.89
03:19:08|65640.89
03:19:09|65640.89
03:19:10|65640.89
03:19:11|65640.89
03:19:12|65640.89
03:19:13|65640.89
03:19:14|65640.89
03:19:15|65643.23
03:19:16|65643.23
03:19:17|65635.41
03:19:18|65635.41
03:19:19|65635.41
03:19:20|65630.52
03:19:21|65630.52
03:19:22|65630.24
03:19:23|65630.24
03:19:24|65630.24
03:19:25|65630.24
03:19:26|65630.24
03:19:27|65630.24
03:19:28|65630.24
03:19:29|65630.24
03:19:30|65630.24
03:19:31|65630.26
03:19:32|65630.26
03:19:33|65630.26
03:19:34|65630.26
03:19:35|65625.62
03:19:36|65625.62
03:19:37|65625.62
03:19:38|65625.62
03:19:39|65625.62
03:19:40|65625.62
03:19:41|65625.62
03:19:42|65625.62
03:19:43|65625.62
03:19:44|65625.62
03:19:45|65625.62
03:19:46|65625.62
03:19:47|65625.62
03:19:48|65625.62
03:19:49|65625.62
03:19:50|65625.62
03:19:51|65625.62
03:19:52|65625.62
03:19:53|65625.62
03:19:54|65631.83
03:19:55|65631.83
03:19:56|65631.83
03:19:57|65631.83
03:19:58|65631.83
03:19:59|65631.83
03:20:00|65631.83
03:20:01|65631.83
03:20:03|65631.83
03:20:04|65631.09
03:20:05|65631.09
03:20:06|65631.09
03:20:07|65631.09
03:20:08|65631.09
03:20:09|65648.96
03:20:10|65648.96
03:20:11|65648.96
03:20:12|65654.66
03:20:13|65654.66
03:20:14|65654.66
03:20:15|65654.66
03:20:16|65654.66
03:20:17|65654.66
03:20:18|65654.66
03:20:19|65667.55
03:20:20|65667.55
03:20:21|65667.55
03:20:22|65667.55
03:20:23|65667.55
03:20:24|65667.55
03:20:25|65667.55
03:20:26|65652.93
03:20:27|65652.93
03:20:28|65652.93
03:20:29|65652.93
03:20:30|65652.93
03:20:31|65652.93
03:20:32|65652.93
03:20:33|65646.61
03:20:34|65646.61
03:20:35|65646.61
03:20:36|65635.32
03:20:37|65635.32
03:20:38|65635.32
03:20:39|65635.32
03:20:40|65635.32
03:20:41|65635.32
03:20:42|65635.32
03:20:43|65635.32
03:20:44|65635.32
03:20:45|65635.32
03:20:46|65635.32
03:20:47|65664.81
03:20:48|65664.81
03:20:49|65664.81
03:20:50|65664.81
03:20:51|65664.81
03:20:52|65664.81
03:20:53|65664.81
03:20:54|65664.81
03:20:55|65664.81
03:20:56|65664.81
03:20:57|65664.81
03:20:58|65664.81
03:20:59|65664.81
03:21:00|65664.81
03:21:01|65665.65
03:21:02|65665.65
03:21:04|65665.65
03:21:05|65659.41
03:21:05|65659.42
03:21:07|65659.42
03:21:09|65659.42
03:21:09|65659.42
03:21:10|65633.79
03:21:11|65633.79
03:21:13|65633.79
03:21:13|65633.79
03:21:15|65633.79
03:21:15|65633.79
03:21:17|65644.62
03:21:18|65644.62
03:21:19|65644.62
03:21:20|65644.62
03:21:21|65643.46
03:21:22|65643.46
03:21:22|65643.46
03:21:24|65643.46
03:21:25|65643.46
03:21:26|65643.46
03:21:27|65643.46
03:21:29|65643.46
03:21:30|65643.46
03:21:31|65647.1
03:21:32|65647.1
03:21:33|65647.1
03:21:34|65647.1
03:21:35|65647.1
03:21:36|65646.04
03:21:36|65646.04
03:21:38|65646.04
03:21:38|65646.04
03:21:39|65646.04
03:21:41|65646.04
03:21:42|65646.04
03:21:43|65646.04
03:21:44|65646.04
03:21:45|65647.82
03:21:46|65647.82
03:21:46|65647.82
03:21:47|65647.82
03:21:49|65647.82
03:21:50|65647.82
03:21:51|65647.82
03:21:52|65647.82
03:21:52|65647.82
03:21:54|65647.82
03:21:55|65647.82
03:21:55|65647.82
03:21:56|65647.82
03:21:57|65647.82
03:21:58|65647.82
03:22:01|65647.82
03:22:01|65647.82
03:22:02|65664.37
03:22:04|65664.37
03:22:05|65662.11
03:22:06|65662.11
03:22:07|65662.11
03:22:09|65669.56
03:22:09|65669.56
03:22:10|65672.68
03:22:11|65672.68
03:22:13|65672.68
03:22:13|65672.68
03:22:14|65668.4
03:22:16|65668.4
03:22:17|65668.4
03:22:18|65668.4
03:22:19|65668.4
03:22:20|65668.4
03:22:21|65668.4
03:22:22|65668.4
03:22:23|65668.4
03:22:24|65662.11
03:22:25|65662.11
03:22:26|65662.11
03:22:27|65662.11
03:22:28|65662.11
03:22:29|65662.11
03:22:30|65662.11
03:22:31|65662.11
03:22:32|65662.11
03:22:33|65646.36
03:22:34|65646.35
03:22:35|65646.35
03:22:36|65646.35
03:22:37|65646.35
03:22:38|65646.35
03:22:39|65646.35
03:22:40|65646.35
03:22:41|65646.35
03:22:42|65646.35
03:22:43|65646.35
03:22:44|65654.25
03:22:45|65654.25
03:22:46|65654.25
03:22:47|65654.25
03:22:48|65654.25
03:22:49|65654.25
03:22:50|65664.49
03:22:51|65664.49
03:22:52|65664.49
03:22:53|65664.49
03:22:54|65664.49
03:22:55|65664.49
03:22:56|65664.49
03:22:57|65664.49
03:22:58|65664.49
03:22:59|65664.49
03:23:00|65664.49
03:23:01|65664.49
03:23:02|65664.49
03:23:03|65664.49
03:23:04|65664.49
03:23:06|65659.18
03:23:07|65659.18
03:23:09|65659.18
03:23:11|65659.18
03:23:11|65659.18
03:23:12|65659.18
03:23:13|65659.18
03:23:15|65659.18
03:23:16|65659.18
03:23:17|65659.18
03:23:18|65659.18
03:23:19|65659.18
03:23:20|65659.18
03:23:21|65667.18
03:23:22|65667.18
03:23:23|65667.18
03:23:24|65667.18
03:23:25|65647.62
03:23:26|65647.62
03:23:27|65647.62
03:23:28|65647.62
03:23:29|65647.62
03:23:30|65647.62
03:23:31|65647.62
03:23:32|65647.62
03:23:33|65648.71
03:23:34|65648.71
03:23:35|65648.71
03:23:36|65648.71
03:23:37|65648.71
03:23:38|65648.71
03:23:39|65648.71
03:23:40|65648.71
03:23:41|65645.44
03:23:42|65639.91
03:23:43|65640.09
03:23:44|65640.09
03:23:45|65640.09
03:23:46|65640.09
03:23:47|65640.09
03:23:48|65640.09
03:23:49|65640.09
03:23:50|65640.09
03:23:51|65640.09
03:23:52|65646.15
03:23:53|65646.15
03:23:54|65646.15
03:23:55|65647.54
03:23:56|65647.54
03:23:57|65647.54
03:23:58|65648.31
03:23:59|65648.31
03:24:00|65648.31
03:24:01|65648.31
03:24:02|65648.31
03:24:03|65648.31
03:24:04|65648.31
03:24:05|65648.31
03:24:06|65648.31
03:24:07|65648.31
03:24:09|65648.31
03:24:10|65648.31
03:24:10|65648.31
03:24:12|65648.31
03:24:14|65661.41
03:24:14|65661.41
03:24:15|65661.41
03:24:17|65661.41
03:24:17|65661.41
03:24:18|65661.41
03:24:19|65661.41
03:24:20|65661.41
03:24:21|65661.41
03:24:22|65661.41
03:24:23|65661.41
03:24:25|65661.41
03:24:25|65661.41
03:24:26|65661.41
03:24:27|65661.41
03:24:29|65661.41
03:24:29|65661.41
03:24:30|65661.41
03:24:31|65661.41
03:24:32|65661.41
03:24:33|65661.41
03:24:34|65661.41
03:24:35|65661.41
03:24:36|65661.41
03:24:37|65661.41
03:24:38|65661.41
03:24:39|65664.24
03:24:40|65689.81
03:24:41|65689.81
03:24:42|65689.81
03:24:43|65689.81
03:24:44|65689.81
03:24:45|65689.81
03:24:46|65689.81
03:24:47|65689.81
03:24:48|65689.81
03:24:49|65689.81
03:24:50|65689.81
03:24:51|65689.81
03:24:52|65689.81
03:24:53|65689.81
03:24:54|65689.81
03:24:55|65689.81
03:24:56|65689.81
03:24:57|65689.81
03:24:58|65689.81
03:24:59|65689.81
03:25:00|65689.81
03:25:01|65683.41
03:25:02|65683.41
03:25:03|65683.41
03:25:04|65683.41
03:25:05|65683.41
03:25:07|65683.41
03:25:09|65668.26
03:25:10|65668.26
03:25:11|65668.26
03:25:12|65668.26
03:25:13|65668.26
03:25:14|65668.26
03:25:15|65668.26
03:25:16|65668.26
03:25:17|65681.75
03:25:18|65681.75
03:25:19|65681.75
03:25:21|65681.75
03:25:21|65681.75
03:25:22|65678.96
03:25:23|65678.96
03:25:24|65678.96
03:25:25|65678.96
03:25:26|65678.96
03:25:27|65678.96
03:25:28|65678.96
03:25:29|65678.96
03:25:30|65678.96
03:25:31|65678.96
03:25:32|65678.96
03:25:34|65678.96
03:25:35|65678.96
03:25:36|65678.96
03:25:37|65678.96
03:25:38|65678.96
03:25:39|65673.87
03:25:40|65669.51
03:25:42|65669.51
03:25:43|65669.51
03:25:43|65669.51
03:25:45|65669.51
03:25:46|65669.51
03:25:46|65669.51
03:25:47|65669.51
03:25:49|65669.51
03:25:50|65669.51
03:25:51|65669.51
03:25:52|65669.51
03:25:53|65669.51
03:25:54|65669.51
03:25:55|65669.51
03:25:55|65669.51
03:25:57|65669.51
03:25:57|65669.51
03:25:59|65669.51
03:26:00|65669.51
03:26:01|65669.51
03:26:01|65669.51
03:26:02|65669.51
03:26:03|65669.51
03:26:05|65669.51
03:26:05|65669.51
03:26:07|65669.51
03:26:08|65669.51
03:26:10|65669.51
03:26:11|65669.51
03:26:12|65669.51
03:26:12|65669.51
03:26:15|65669.51
03:26:15|65669.51
03:26:16|65669.51
03:26:18|65669.51
03:26:18|65669.51
03:26:19|65669.51
03:26:20|65669.51
03:26:21|65669.51
03:26:22|65669.51
03:26:23|65669.51
03:26:24|65669.51
03:26:25|65669.51
03:26:26|65669.51
03:26:27|65669.51
03:26:28|65669.51
03:26:29|65669.51
03:26:30|65669.51
03:26:31|65672.14
03:26:32|65672.14
03:26:33|65672.14
03:26:34|65672.14
03:26:35|65672.14
03:26:36|65672.14
03:26:37|65672.14
03:26:38|65672.14
03:26:39|65672.14
03:26:41|65668.26
03:26:41|65668.26
03:26:42|65668.26
03:26:43|65668.26
03:26:44|65668.26
03:26:45|65684.54
03:26:46|65684.54
03:26:47|65684.54
03:26:48|65684.54
03:26:49|65684.54
03:26:50|65684.54
03:26:51|65684.54
03:26:52|65684.54
03:26:53|65708.11
03:26:54|65708.11
03:26:55|65706.43
03:26:56|65706.43
03:26:57|65713.37
03:26:58|65713.37
03:27:00|65713.37
03:27:00|65713.37
03:27:02|65713.37
03:27:03|65713.37
03:27:04|65713.37
03:27:05|65700.62
03:27:06|65700.62
03:27:07|65700.62
03:27:07|65700.62
03:27:10|65700.62
03:27:11|65700.62
03:27:13|65700.62
03:27:13|65700.62
03:27:15|65700.62
03:27:17|65700.62
03:27:17|65700.62
03:27:19|65700.62
03:27:19|65700.62
03:27:20|65700.62
03:27:22|65700.62
03:27:22|65700.62
03:27:23|65700.62
03:27:24|65700.62
03:27:25|65700.62
03:27:26|65700.62
03:27:28|65700.62
03:27:29|65700.62
03:27:30|65700.62
03:27:31|65700.62
03:27:32|65700.62
03:27:33|65700.62
03:27:34|65700.62
03:27:35|65700.62
03:27:37|65700.62
03:27:37|65700.62
03:27:39|65700.62
03:27:40|65700.62
03:27:41|65700.62
03:27:41|65700.62
03:27:42|65700.62
03:27:43|65700.62
03:27:45|65700.62
03:27:45|65700.62
03:27:46|65700.62
03:27:48|65700.62
03:27:48|65700.62
03:27:49|65700.62
03:27:50|65700.62
03:27:52|65700.62
03:27:53|65700.62
03:27:54|65705.
03:27:54|65705.
03:27:56|65705.
03:27:57|65705.
03:27:57|65705.
03:27:59|65705.
03:27:59|65705.
03:28:00|65682.55
03:28:01|65682.55
03:28:03|65687.7
03:28:04|65687.7
03:28:04|65687.7
03:28:05|65687.7
03:28:06|65687.7
03:28:07|65687.7
03:28:08|65687.7
03:28:11|65687.7
03:28:12|65687.7
03:28:13|65687.7
03:28:14|65687.7
03:28:15|65687.7
03:28:16|65687.7
03:28:17|65687.7
03:28:18|65687.7
03:28:19|65687.7
03:28:20|65687.7
03:28:21|65687.7
03:28:22|65687.7
03:28:23|65687.7
03:28:24|65687.7
03:28:25|65675.54
03:28:26|65675.54
03:28:27|65675.54
03:28:28|65675.54
03:28:29|65675.54
03:28:30|65675.54
03:28:31|65675.54
03:28:32|65675.54
03:28:33|65675.54
03:28:34|65675.54
03:28:35|65675.54
03:28:36|65675.54
03:28:37|65675.54
03:28:38|65675.54
03:28:39|65675.54
03:28:40|65675.54
03:28:41|65675.54
03:28:42|65675.54
03:28:44|65675.54
03:28:45|65675.54
03:28:46|65675.54
03:28:47|65675.54
03:28:48|65675.54
03:28:49|65675.54
03:28:50|65675.54
03:28:50|65675.54
03:28:52|65675.54
03:28:53|65675.54
03:28:53|65675.54
03:28:54|65675.54
03:28:56|65675.54
03:28:57|65675.54
03:28:57|65652.24
03:28:59|65652.24
03:28:59|65652.24
03:29:01|65657.29
03:29:02|65657.29
03:29:03|65657.29
03:29:03|65657.29
03:29:05|65657.29
03:29:05|65657.29
03:29:06|65657.29
03:29:08|65665.95
03:29:08|65665.95
03:29:10|65665.95
03:29:12|65665.95
03:29:13|65665.95
03:29:15|65665.95
03:29:16|65665.95
03:29:18|65665.95
03:29:18|65665.95
03:29:20|65665.95
03:29:21|65665.95
03:29:22|65665.95
03:29:23|65665.95
03:29:24|65665.95
03:29:25|65665.95
03:29:26|65665.95
03:29:27|65665.95
03:29:28|65667.98
03:29:29|65667.97
03:29:30|65667.97
03:29:31|65667.97
03:29:32|65667.97
03:29:33|65667.97
03:29:34|65667.97
03:29:35|65667.97
03:29:36|65667.97
03:29:37|65675.12
03:29:38|65688.48
03:29:39|65688.48
03:29:40|65688.48
03:29:42|65688.48
03:29:43|65688.48
03:29:44|65688.48
03:29:44|65688.48
03:29:46|65688.48
03:29:47|65700.82
03:29:48|65700.82
03:29:48|65700.82
03:29:49|65700.82
03:29:51|65700.82
03:29:51|65700.82
03:29:53|65700.82
03:29:53|65700.82
03:29:54|65700.82
03:29:55|65684.68
03:29:57|65684.68
03:29:58|65684.68
03:29:59|65684.68
03:30:00|65684.68
03:30:01|65675.88
03:30:02|65675.88
03:30:03|65675.88
03:30:04|65675.88
03:30:05|65675.88
03:30:06|65675.88
03:30:07|65675.88
03:30:08|65675.88
03:30:09|65675.88
03:30:10|65675.88
03:30:12|65675.88
03:30:13|65696.57
03:30:15|65703.9
03:30:15|65711.04
03:30:17|65711.04
03:30:18|65703.22
03:30:19|65703.22
03:30:20|65703.22
03:30:22|65733.31
03:30:23|65733.31
03:30:23|65733.31
03:30:25|65733.31
03:30:26|65733.31
03:30:27|65733.31
03:30:28|65729.07
03:30:29|65729.07
03:30:30|65729.07
03:30:31|65729.07
03:30:32|65729.07
03:30:33|65729.07
03:30:34|65729.07
03:30:35|65729.07
03:30:36|65729.07
03:30:37|65729.07
03:30:38|65728.8
03:30:39|65728.8
03:30:40|65728.8
03:30:40|65728.8
03:30:42|65728.8
03:30:43|65728.8
03:30:44|65734.61
03:30:45|65734.61
03:30:46|65734.61
03:30:46|65734.61
03:30:48|65734.61
03:30:49|65734.61
03:30:50|65734.61
03:30:51|65734.61
03:30:52|65734.61
03:30:53|65734.61
03:30:54|65734.61
03:30:54|65734.61
03:30:56|65734.61
03:30:57|65734.61
03:30:58|65734.61
03:30:58|65734.61
03:30:59|65734.61
03:31:00|65723.33
03:31:01|65725.02
03:31:03|65725.02
03:31:03|65725.02
03:31:05|65725.02
03:31:05|65725.02
03:31:07|65725.02
03:31:08|65716.58
03:31:09|65716.58
03:31:09|65716.58
03:31:10|65716.58
03:31:12|65716.58
03:31:14|65716.58
03:31:15|65716.58
03:31:16|65716.58
03:31:18|65716.58
03:31:19|65716.58
03:31:19|65716.58
03:31:21|65716.58
03:31:22|65716.58
03:31:23|65716.58
03:31:24|65716.58
03:31:25|65716.58
03:31:26|65716.58
03:31:27|65716.58
03:31:28|65716.58
03:31:28|65716.58
03:31:30|65716.58
03:31:31|65716.58
03:31:32|65716.58
03:31:33|65716.58
03:31:34|65716.58
03:31:35|65716.58
03:31:36|65716.58
03:31:37|65716.58
03:31:38|65716.58
03:31:38|65716.58
03:31:40|65716.58
03:31:41|65716.58
03:31:41|65716.58
03:31:43|65716.58
03:31:43|65716.58
03:31:45|65725.13
03:31:45|65725.13
03:31:47|65725.13
03:31:48|65725.13
03:31:49|65725.13
03:31:49|65725.13
03:31:50|65725.13
03:31:51|65725.13
03:31:53|65725.13
03:31:54|65725.13
03:31:54|65725.13
03:31:56|65725.13
03:31:57|65725.13
03:31:58|65725.13
03:31:59|65725.13
03:32:00|65725.13
03:32:01|65725.13
03:32:02|65725.13
03:32:03|65720.16
03:32:03|65720.16
03:32:05|65720.16
03:32:05|65720.16
03:32:07|65720.16
03:32:07|65720.16
03:32:08|65720.16
03:32:10|65722.81
03:32:11|65722.81
03:32:12|65722.81
03:32:13|65722.81
03:32:15|65722.81
03:32:15|65722.81
03:32:17|65722.81
03:32:17|65722.81
03:32:19|65722.81
03:32:20|65722.81
03:32:21|65722.81
03:32:22|65722.81
03:32:23|65722.81
03:32:24|65722.81
03:32:25|65722.81
03:32:26|65722.81
03:32:27|65722.81
03:32:28|65722.81
03:32:29|65722.81
03:32:30|65722.81
03:32:31|65722.81
03:32:32|65722.81
03:32:33|65722.81
03:32:34|65722.81
03:32:35|65722.81
03:32:36|65722.81
03:32:37|65722.81
03:32:38|65722.81
03:32:39|65722.81
03:32:40|65722.81
03:32:41|65722.81
03:32:42|65722.81
03:32:43|65722.81
03:32:44|65722.81
03:32:45|65722.81
03:32:46|65722.81
03:32:47|65722.81
03:32:48|65722.81
03:32:49|65722.81
03:32:50|65722.81
03:32:51|65722.81
03:32:52|65722.81
03:32:53|65722.81
03:32:54|65722.81
03:32:55|65722.81
03:32:57|65722.81
03:32:57|65722.81
03:32:58|65722.81
03:32:59|65722.81
03:33:00|65729.11
03:33:01|65729.11
03:33:02|65729.11
03:33:03|65729.11
03:33:05|65723.05
03:33:06|65723.05
03:33:07|65723.05
03:33:08|65723.05
03:33:09|65723.05
03:33:10|65723.05
03:33:11|65723.05
03:33:12|65723.05
03:33:13|65723.05
03:33:14|65723.05
03:33:15|65723.05
03:33:17|65723.05
03:33:18|65723.05
03:33:19|65723.05
03:33:21|65723.05
03:33:22|65723.05
03:33:24|65723.05
03:33:24|65723.05
03:33:25|65723.05
03:33:27|65723.05
03:33:28|65723.05
03:33:28|65723.05
03:33:29|65723.05
03:33:30|65723.05
03:33:31|65723.05
03:33:32|65723.05
03:33:33|65723.05
03:33:34|65723.05
03:33:35|65723.05
03:33:36|65706.64
03:33:37|65706.64
03:33:38|65706.64
03:33:39|65706.64
03:33:40|65706.64
03:33:41|65706.64
03:33:42|65706.64
03:33:44|65705.25
03:33:45|65705.25
03:33:46|65705.25
03:33:46|65705.25
03:33:48|65706.64
03:33:48|65706.64
03:33:50|65706.64
03:33:50|65706.64
03:33:52|65706.64
03:33:53|65706.64
03:33:54|65706.64
03:33:54|65706.64
03:33:55|65706.64
03:33:58|65706.64
03:33:58|65706.64
03:33:59|65706.64
03:34:00|65728.57
03:34:01|65728.57
03:34:02|65728.57
03:34:04|65728.57
03:34:04|65728.57
03:34:05|65728.57
03:34:06|65728.57
03:34:07|65728.57
03:34:08|65723.39
03:34:09|65723.39
03:34:10|65723.39
03:34:11|65723.39
03:34:12|65721.94
03:34:13|65721.94
03:34:14|65721.94
03:34:16|65721.94
03:34:16|65721.94
03:34:19|65723.02
03:34:19|65723.02
03:34:21|65723.02
03:34:22|65717.65
03:34:23|65717.65
03:34:24|65717.65
03:34:24|65717.65
03:34:25|65717.65
03:34:27|65717.65
03:34:29|65717.65
03:34:29|65717.65
03:34:31|65717.65
03:34:31|65717.65
03:34:33|65717.65
03:34:33|65717.65
03:34:34|65717.65
03:34:36|65717.65
03:34:37|65717.65
03:34:37|65717.65
03:34:39|65717.65
03:34:40|65717.65
03:34:40|65717.65
03:34:41|65717.65
03:34:42|65717.65
03:34:44|65717.65
03:34:44|65717.65
03:34:45|65717.65
03:34:47|65717.65
03:34:47|65717.65
03:34:48|65717.65
03:34:49|65717.65
03:34:51|65717.65
03:34:51|65717.65
03:34:52|65717.65
03:34:53|65717.65
03:34:54|65717.65
03:34:56|65717.65
03:34:56|65717.65
03:34:57|65717.65
03:34:58|65717.65
03:34:59|65717.65
03:35:00|65713.07
03:35:01|65713.07
03:35:03|65713.07
03:35:03|65713.07
03:35:04|65713.07
03:35:05|65713.07
03:35:07|65713.07
03:35:07|65713.07
03:35:08|65713.07
03:35:10|65713.07
03:35:10|65713.07
03:35:11|65713.07
03:35:12|65713.07
03:35:13|65713.07
03:35:14|65713.07
03:35:15|65713.07
03:35:17|65713.07
03:35:19|65713.07
03:35:19|65713.07
03:35:21|65713.07
03:35:22|65713.07
03:35:23|65713.07
03:35:24|65713.07
03:35:25|65709.6
03:35:26|65709.6
03:35:27|65709.6
03:35:27|65709.6
03:35:30|65709.6
03:35:30|65709.6
03:35:32|65708.43
03:35:33|65708.43
03:35:34|65708.43
03:35:35|65708.43
03:35:36|65708.43
03:35:37|65708.43
03:35:38|65708.43
03:35:40|65712.77
03:35:40|65712.77
03:35:41|65712.77
03:35:42|65702.82
03:35:43|65701.6
03:35:44|65701.6
03:35:45|65701.6
03:35:46|65701.6
03:35:47|65701.6
03:35:49|65701.6
03:35:50|65701.6
03:35:51|65701.6
03:35:51|65701.6
03:35:52|65701.6
03:35:53|65701.6
03:35:55|65707.91
03:35:56|65706.92
03:35:56|65712.86
03:35:57|65712.86
03:35:59|65712.86
03:35:59|65712.79
03:36:01|65712.79
03:36:02|65718.72
03:36:03|65718.72
03:36:04|65718.72
03:36:05|65718.72
03:36:07|65731.94
03:36:07|65731.94
03:36:08|65731.94
03:36:09|65731.94
03:36:11|65731.94
03:36:11|65731.94
03:36:12|65731.94
03:36:13|65731.94
03:36:14|65731.94
03:36:15|65731.94
03:36:16|65731.94
03:36:18|65710.92
03:36:20|65710.92
03:36:22|65710.92
03:36:22|65710.92
03:36:24|65710.92
03:36:25|65710.92
03:36:25|65710.92
03:36:27|65710.92
03:36:28|65710.92
03:36:29|65710.92
03:36:30|65710.92
03:36:31|65710.92
03:36:32|65710.92
03:36:33|65710.92
03:36:34|65710.92
03:36:35|65710.92
03:36:36|65710.92
03:36:38|65710.92
03:36:39|65710.92
03:36:39|65710.92
03:36:40|65710.92
03:36:42|65710.92
03:36:42|65710.92
03:36:43|65710.92
03:36:44|65710.92
03:36:45|65710.92
03:36:46|65710.92
03:36:48|65710.92
03:36:48|65710.92
03:36:49|65710.92
03:36:51|65710.92
03:36:52|65710.92
03:36:52|65710.92
03:36:53|65710.92
03:36:55|65710.92
03:36:55|65710.92
03:36:56|65706.74
03:36:58|65706.74
03:36:58|65706.74
03:36:59|65706.74
03:37:00|65706.74
03:37:01|65707.88
03:37:03|65707.88
03:37:04|65707.88
03:37:05|65707.88
03:37:05|65707.88
03:37:07|65704.88
03:37:07|65704.88
03:37:08|65704.88
03:37:10|65704.88
03:37:10|65704.88
03:37:12|65689.5
03:37:13|65689.5
03:37:13|65705.9
03:37:14|65705.9
03:37:15|65705.9
03:37:17|65705.9
03:37:17|65705.9
03:37:20|65705.9
03:37:20|65705.9
03:37:21|65705.9
03:37:23|65705.9
03:37:24|65705.9
03:37:25|65705.9
03:37:26|65705.9
03:37:27|65702.24
03:37:28|65702.24
03:37:29|65700.85
03:37:30|65700.85
03:37:32|65700.85
03:37:33|65700.85
03:37:36|65700.85
03:37:36|65694.71
03:37:38|65694.71
03:37:38|65694.71
03:37:39|65694.71
03:37:41|65694.71
03:37:43|65694.71
03:37:43|65694.71
03:37:44|65694.71
03:37:45|65694.71
03:37:48|65694.71
03:37:50|65694.71
03:37:50|65694.71
03:37:51|65694.71
03:37:52|65694.71
03:37:53|65694.71
03:37:54|65694.71
03:37:55|65713.65
03:37:56|65713.65
03:37:58|65712.22
03:37:59|65712.22
03:38:00|65712.22
03:38:02|65712.22
03:38:03|65712.22
03:38:04|65712.22
03:38:07|65712.22
03:38:08|65711.65
03:38:10|65711.65
03:38:12|65711.65
03:38:13|65711.65
03:38:14|65711.65
03:38:14|65711.65
03:38:16|65711.65
03:38:17|65711.65
03:38:17|65711.65
03:38:18|65711.65
03:38:20|65711.65
03:38:21|65711.65
03:38:23|65709.08
03:38:23|65709.08
03:38:24|65709.08
03:38:25|65709.08
03:38:26|65709.08
03:38:28|65709.08
03:38:28|65709.08
03:38:30|65709.08
03:38:31|65709.08
03:38:32|65709.08
03:38:33|65709.08
03:38:34|65709.08
03:38:35|65709.08
03:38:36|65709.08
03:38:37|65709.08
03:38:38|65708.74
03:38:39|65708.74
03:38:40|65708.74
03:38:41|65702.8
03:38:42|65702.8
03:38:43|65702.8
03:38:44|65711.97
03:38:45|65711.97
03:38:46|65711.97
03:38:47|65711.97
03:38:48|65711.97
03:38:49|65710.71
03:38:50|65710.71
03:38:51|65710.71
03:38:52|65710.71
03:38:53|65710.71
03:38:54|65728.75
03:38:55|65728.75
03:38:56|65728.75
03:38:57|65728.75
03:38:58|65736.3
03:38:59|65736.3
03:39:00|65736.3
03:39:01|65736.3
03:39:02|65736.3
03:39:03|65736.3
03:39:04|65736.3
03:39:05|65736.3
03:39:06|65738.56
03:39:07|65738.56
03:39:08|65738.56
03:39:09|65738.56
03:39:10|65738.56
03:39:11|65738.56
03:39:12|65738.56
03:39:13|65738.56
03:39:15|65738.56
03:39:16|65739.56
03:39:17|65739.56
03:39:18|65739.56
03:39:19|65739.56
03:39:19|65739.56
03:39:22|65739.56
03:39:23|65739.56
03:39:24|65739.56
03:39:25|65741.52
03:39:27|65741.52
03:39:29|65741.52
03:39:29|65741.52
03:39:30|65741.52
03:39:32|65741.52
03:39:32|65740.01
03:39:34|65740.01
03:39:34|65740.01
03:39:35|65740.01
03:39:36|65740.01
03:39:37|65740.01
03:39:38|65740.01
03:39:39|65740.01
03:39:40|65740.01
03:39:41|65740.01
03:39:42|65740.01
03:39:43|65740.01
03:39:44|65740.01
03:39:45|65740.01
03:39:46|65740.01
03:39:47|65740.01
03:39:48|65740.01
03:39:49|65740.01
03:39:50|65740.01
03:39:51|65740.01
03:39:52|65740.01
03:39:54|65740.01
03:39:54|65740.01
03:39:55|65740.01
03:39:56|65740.01
03:39:57|65740.
03:39:58|65740.
03:39:59|65740.
03:40:00|65740.
03:40:01|65740.
03:40:02|65740.
03:40:03|65740.01
03:40:04|65740.
03:40:05|65740.
03:40:06|65740.01
03:40:07|65740.01
03:40:08|65823.02
03:40:09|65828.79
03:40:10|65806.14
03:40:11|65806.14
03:40:12|65806.14
03:40:13|65833.67
03:40:14|65833.67
03:40:15|65833.67
03:40:16|65833.67
03:40:17|65833.67
03:40:18|65833.67
03:40:19|65833.67
03:40:20|65833.67
03:40:22|65781.73
03:40:23|65781.73
03:40:25|65781.73
03:40:26|65781.73
03:40:26|65781.73
03:40:28|65781.73
03:40:28|65781.73
03:40:30|65781.73
03:40:31|65781.73
03:40:32|65781.73
03:40:33|65781.73
03:40:34|65781.73
03:40:35|65781.73
03:40:35|65781.73
03:40:36|65782.48
03:40:38|65785.78
03:40:39|65785.78
03:40:40|65785.78
03:40:40|65785.78
03:40:42|65785.78
03:40:43|65785.78
03:40:44|65785.78
03:40:45|65785.78
03:40:46|65779.31
03:40:47|65779.31
03:40:48|65779.31
03:40:49|65779.31
03:40:51|65780.04
03:40:51|65803.45
03:40:52|65803.45
03:40:54|65808.66
03:40:54|65808.66
03:40:55|65808.66
03:40:57|65808.66
03:40:57|65808.66
03:40:58|65808.66
03:40:59|65808.66
03:41:00|65808.66
03:41:01|65808.66
03:41:02|65808.66
03:41:03|65808.66
03:41:04|65808.66
03:41:05|65808.66
03:41:06|65806.85
03:41:07|65806.85
03:41:08|65806.85
03:41:10|65800.61
03:41:11|65798.45
03:41:12|65798.45
03:41:13|65798.45
03:41:14|65798.45
03:41:14|65798.45
03:41:15|65798.45
03:41:16|65798.45
03:41:17|65798.45
03:41:19|65798.45
03:41:19|65798.45
03:41:20|65798.45
03:41:22|65802.02
03:41:23|65802.02
03:41:25|65802.02
03:41:26|65802.02
03:41:27|65804.24
03:41:28|65805.31
03:41:29|65805.31
03:41:30|65805.31
03:41:30|65805.31
03:41:32|65805.31
03:41:33|65805.31
03:41:34|65805.31
03:41:34|65805.31
03:41:35|65815.88
03:41:37|65815.88
03:41:37|65815.88
03:41:38|65815.88
03:41:40|65815.88
03:41:41|65815.89
03:41:42|65834.77
03:41:42|65836.31
03:41:43|65836.31
03:41:45|65823.45
03:41:45|65823.45
03:41:47|65823.45
03:41:48|65823.45
03:41:48|65823.45
03:41:50|65820.72
03:41:51|65820.72
03:41:51|65822.87
03:41:53|65822.87
03:41:54|65822.87
03:41:54|65822.87
03:41:56|65822.87
03:41:57|65822.87
03:41:57|65822.87
03:41:58|65822.87
03:41:59|65822.87
03:42:01|65822.87
03:42:01|65797.59
03:42:02|65797.59
03:42:03|65797.59
03:42:04|65797.59
03:42:06|65811.35
03:42:07|65811.35
03:42:07|65811.35
03:42:08|65811.35
03:42:09|65811.35
03:42:10|65811.35
03:42:11|65811.35
03:42:12|65811.35
03:42:14|65811.35
03:42:14|65811.35
03:42:15|65818.72
03:42:17|65818.72
03:42:17|65818.72
03:42:18|65818.72
03:42:20|65818.73
03:42:21|65818.72
03:42:22|65818.72
03:42:23|65818.72
03:42:25|65822.46
03:42:26|65829.65
03:42:28|65829.65
03:42:29|65829.65
03:42:29|65837.73
03:42:30|65835.75
03:42:31|65835.75
03:42:32|65835.75
03:42:33|65835.75
03:42:34|65835.75
03:42:36|65835.75
03:42:37|65835.43
03:42:38|65835.43
03:42:39|65835.43
03:42:40|65836.3
03:42:40|65836.3
03:42:42|65836.3
03:42:42|65836.3
03:42:43|65836.3
03:42:45|65836.3
03:42:46|65836.3
03:42:47|65836.3
03:42:48|65836.3
03:42:49|65836.3
03:42:50|65846.17
03:42:51|65846.17
03:42:52|65846.17
03:42:54|65846.17
03:42:54|65846.17
03:42:55|65846.17
03:42:58|65846.17
03:42:59|65846.17
03:42:59|65846.17
03:43:00|65846.17
03:43:01|65847.73
03:43:02|65847.73
03:43:03|65847.73
03:43:04|65847.73
03:43:05|65847.73
03:43:06|65847.73
03:43:07|65847.73
03:43:08|65847.73
03:43:09|65850.75
03:43:10|65861.7
03:43:11|65863.6
03:43:12|65863.6
03:43:13|65862.57
03:43:15|65865.61
03:43:15|65865.61
03:43:16|65865.61
03:43:17|65821.27
03:43:18|65821.27
03:43:19|65821.27
03:43:20|65821.27
03:43:21|65821.27
03:43:22|65836.84
03:43:24|65842.05
03:43:26|65842.01
03:43:27|65842.01
03:43:28|65842.01
03:43:29|65854.71
03:43:30|65854.71
03:43:31|65854.71
03:43:32|65864.11
03:43:33|65877.6
03:43:35|65877.6
03:43:36|65891.8
03:43:37|65891.8
03:43:38|65891.8
03:43:39|65891.8
03:43:40|65891.8
03:43:41|65891.8
03:43:41|65891.8
03:43:43|65891.8
03:43:44|65891.8
03:43:44|65891.8
03:43:45|65891.8
03:43:47|65884.68
03:43:48|65884.68
03:43:48|65884.68
03:43:49|65884.68
03:43:50|65884.68
03:43:51|65901.57
03:43:53|65898.
03:43:55|65899.49
03:43:55|65884.56
03:43:56|65884.56
03:43:57|65884.56
03:43:58|65884.56
03:43:59|65884.56
03:44:00|65884.56
03:44:01|65884.56
03:44:02|65884.56
03:44:03|65884.56
03:44:04|65884.56
03:44:05|65884.56
03:44:06|65884.56
03:44:07|65884.56
03:44:08|65884.56
03:44:09|65884.56
03:44:10|65884.56
03:44:11|65884.56
03:44:12|65884.56
03:44:13|65884.56
03:44:14|65884.56
03:44:16|65884.56
03:44:17|65884.56
03:44:18|65884.56
03:44:19|65884.56
03:44:20|65884.56
03:44:21|65884.56
03:44:22|65884.56
03:44:23|65884.56
03:44:24|65884.56
03:44:25|65884.56
03:44:27|65884.56
03:44:28|65884.56
03:44:29|65884.56
03:44:30|65884.56
03:44:32|65884.56
03:44:34|65884.56
03:44:34|65884.56
03:44:36|65884.56
03:44:37|65884.56
03:44:37|65884.56
03:44:39|65884.56
03:44:39|65884.56
03:44:41|65884.56
03:44:42|65884.56
03:44:43|65884.56
03:44:43|65873.56
03:44:45|65873.56
03:44:46|65873.56
03:44:47|65873.56
03:44:48|65873.56
03:44:49|65873.56
03:44:50|65873.56
03:44:51|65871.58
03:44:52|65871.58
03:44:53|65871.58
03:44:54|65871.58
03:44:55|65871.58
03:44:56|65871.58
03:44:57|65871.58
03:44:58|65871.58
03:44:59|65871.58
03:45:00|65871.58
03:45:01|65871.58
03:45:02|65856.69
03:45:03|65856.69
03:45:04|65856.69
03:45:05|65856.69
03:45:06|65856.69
03:45:07|65856.69
03:45:08|65856.69
03:45:09|65852.8
03:45:10|65857.02
03:45:11|65857.02
03:45:12|65857.02
03:45:13|65861.87
03:45:14|65861.87
03:45:15|65861.87
03:45:16|65861.87
03:45:17|65861.87
03:45:18|65861.87
03:45:19|65862.72
03:45:20|65862.72
03:45:21|65862.72
03:45:22|65862.72
03:45:23|65862.72
03:45:24|65862.72
03:45:25|65862.72
03:45:26|65862.72
03:45:28|65862.72
03:45:28|65862.72
03:45:30|65862.72
03:45:31|65862.72
03:45:32|65862.72
03:45:33|65862.73
03:45:34|65862.73
03:45:35|65862.73
03:45:36|65862.73
03:45:38|65862.73
03:45:39|65862.73
03:45:40|65862.73
03:45:41|65862.72
03:45:41|65862.72
03:45:43|65861.86
03:45:44|65862.73
03:45:45|65862.73
03:45:46|65854.41
03:45:47|65854.41
03:45:48|65854.41
03:45:49|65854.41
03:45:50|65854.41
03:45:51|65854.41
03:45:52|65854.41
03:45:53|65854.41
03:45:54|65837.5
03:45:55|65837.5
03:45:56|65837.5
03:45:57|65837.5
03:45:58|65837.5
03:45:59|65837.5
03:46:00|65837.5
03:46:01|65811.23
03:46:02|65811.23
03:46:03|65811.23
03:46:04|65811.23
03:46:05|65811.23
03:46:06|65812.72
03:46:07|65812.72
03:46:08|65812.72
03:46:09|65812.72
03:46:10|65807.47
03:46:11|65806.8
03:46:12|65806.8
03:46:13|65806.8
03:46:14|65807.22
03:46:15|65807.22
03:46:16|65807.22
03:46:17|65807.22
03:46:18|65807.22
03:46:19|65807.22
03:46:20|65807.22
03:46:21|65807.22
03:46:22|65807.22
03:46:23|65800.66
03:46:24|65800.66
03:46:25|65800.66
03:46:26|65802.79
03:46:28|65802.79
03:46:30|65802.79
03:46:31|65802.79
03:46:33|65802.79
03:46:33|65802.79
03:46:34|65802.79
03:46:35|65802.79
03:46:36|65802.79
03:46:38|65807.51
03:46:39|65807.51
03:46:39|65807.51
03:46:41|65807.51
03:46:42|65807.51
03:46:43|65807.51
03:46:44|65807.51
03:46:45|65807.51
03:46:46|65807.51
03:46:47|65807.51
03:46:48|65807.51
03:46:49|65807.51
03:46:49|65807.51
03:46:50|65807.51
03:46:52|65807.51
03:46:53|65807.51
03:46:54|65807.51
03:46:55|65807.51
03:46:56|65807.51
03:46:58|65807.51
03:46:58|65807.51
03:47:00|65807.51
03:47:00|65807.51
03:47:02|65807.51
03:47:03|65807.51
03:47:03|65807.51
03:47:04|65807.51
03:47:05|65807.51
03:47:06|65807.51
03:47:07|65807.51
03:47:08|65796.2
03:47:09|65796.2
03:47:11|65796.2
03:47:11|65796.2
03:47:12|65796.2
03:47:14|65803.48
03:47:14|65803.48
03:47:15|65803.48
03:47:16|65796.25
03:47:18|65796.25
03:47:19|65796.25
03:47:19|65794.37
03:47:21|65790.66
03:47:21|65780.96
03:47:22|65780.96
03:47:23|65782.28
03:47:24|65782.28
03:47:25|65780.29
03:47:26|65780.29
03:47:28|65780.29
03:47:30|65780.29
03:47:31|65775.56
03:47:32|65778.33
03:47:33|65778.33
03:47:35|65778.33
03:47:35|65778.33
03:47:36|65778.33
03:47:38|65778.33
03:47:39|65778.33
03:47:40|65768.89
03:47:40|65768.89
03:47:41|65768.89
03:47:43|65768.89
03:47:44|65768.89
03:47:44|65772.36
03:47:45|65772.36
03:47:47|65772.36
03:47:47|65772.36
03:47:49|65772.36
03:47:49|65772.36
03:47:50|65772.36
03:47:51|65772.36
03:47:52|65773.91
03:47:54|65774.01
03:47:55|65774.01
03:47:56|65774.01
03:47:58|65774.01
03:47:58|65774.01
03:47:59|65774.01
03:48:01|65774.01
03:48:01|65771.57
03:48:03|65771.57
03:48:03|65771.57
03:48:05|65771.57
03:48:06|65772.7
03:48:06|65773.05
03:48:07|65773.05
03:48:09|65773.05
03:48:10|65773.05
03:48:10|65758.36
03:48:12|65780.27
03:48:12|65779.79
03:48:13|65779.79
03:48:14|65779.79
03:48:15|65779.79
03:48:17|65779.79
03:48:18|65779.79
03:48:18|65779.79
03:48:19|65779.79
03:48:20|65770.83
03:48:21|65770.83
03:48:22|65770.83
03:48:23|65770.83
03:48:25|65770.83
03:48:26|65770.83
03:48:26|65770.83
03:48:28|65770.83
03:48:28|65770.83
03:48:30|65770.83
03:48:31|65770.84
03:48:33|65770.84
03:48:34|65770.83
03:48:34|65770.84
03:48:36|65770.84
03:48:37|65770.84
03:48:38|65780.35
03:48:39|65780.35
03:48:40|65780.35
03:48:41|65780.35
03:48:42|65780.35
03:48:43|65780.35
03:48:43|65779.38
03:48:45|65779.34
03:48:46|65779.01
03:48:46|65779.01
03:48:48|65779.01
03:48:49|65779.01
03:48:50|65779.01
03:48:51|65779.01
03:48:52|65779.01
03:48:52|65781.96
03:48:54|65781.96
03:48:55|65781.96
03:48:56|65781.96
03:48:58|65781.96
03:48:58|65781.96
03:48:59|65773.5
03:49:00|65768.48
03:49:01|65768.48
03:49:02|65768.48
03:49:03|65762.18
03:49:04|65762.18
03:49:05|65762.18
03:49:06|65762.18
03:49:07|65762.18
03:49:08|65762.18
03:49:09|65762.18
03:49:10|65762.18
03:49:11|65762.18
03:49:12|65759.04
03:49:13|65759.04
03:49:15|65743.71
03:49:15|65725.44
03:49:16|65725.44
03:49:17|65733.91
03:49:18|65733.91
03:49:19|65733.91
03:49:20|65733.91
03:49:21|65733.91
03:49:22|65733.91
03:49:23|65733.91
03:49:24|65733.91
03:49:26|65733.91
03:49:26|65733.91
03:49:27|65733.91
03:49:28|65733.91
03:49:29|65733.91
03:49:31|65734.66
03:49:33|65734.66
03:49:34|65734.66
03:49:35|65734.66
03:49:35|65734.66
03:49:37|65734.66
03:49:38|65734.66
03:49:38|65734.66
03:49:39|65734.66
03:49:40|65728.72
03:49:42|65728.72
03:49:43|65728.72
03:49:44|65727.51
03:49:45|65727.51
03:49:46|65727.51
03:49:47|65737.29
03:49:48|65737.29
03:49:49|65737.29
03:49:50|65737.29
03:49:51|65737.29
03:49:52|65737.29
03:49:53|65737.29
03:49:54|65737.29
03:49:55|65737.29
03:49:56|65740.21
03:49:57|65734.27
03:49:58|65734.27
03:50:00|65734.27
03:50:00|65734.27
03:50:01|65729.24
03:50:02|65729.24
03:50:03|65729.24
03:50:04|65729.24
03:50:06|65729.24
03:50:07|65729.24
03:50:08|65729.24
03:50:09|65729.24
03:50:10|65729.24
03:50:11|65729.24
03:50:12|65729.24
03:50:13|65729.24
03:50:14|65729.24
03:50:15|65729.24
03:50:16|65729.24
03:50:17|65729.24
03:50:18|65729.24
03:50:20|65737.63
03:50:20|65737.63
03:50:21|65727.6
03:50:22|65727.6
03:50:23|65727.6
03:50:24|65727.6
03:50:25|65727.6
03:50:26|65727.6
03:50:28|65727.6
03:50:28|65727.6
03:50:29|65727.6
03:50:30|65727.6
03:50:33|65727.6
03:50:34|65727.6
03:50:35|65727.6
03:50:36|65727.6
03:50:37|65727.6
03:50:38|65727.6
03:50:39|65727.6
03:50:40|65727.6
03:50:42|65724.58
03:50:43|65724.58
03:50:43|65724.58
03:50:44|65724.58
03:50:45|65724.58
03:50:46|65724.58
03:50:47|65724.58
03:50:48|65724.58
03:50:49|65724.58
03:50:51|65724.58
03:50:51|65724.58
03:50:52|65724.58
03:50:53|65724.58
03:50:54|65724.58
03:50:55|65724.58
03:50:56|65724.58
03:50:57|65724.58
03:50:59|65724.58
03:51:00|65724.58
03:51:01|65710.01
03:51:02|65710.01
03:51:03|65694.42
03:51:04|65694.42
03:51:05|65694.42
03:51:06|65712.43
03:51:07|65712.43
03:51:08|65712.43
03:51:09|65712.43
03:51:10|65712.43
03:51:11|65712.43
03:51:12|65712.43
03:51:14|65712.43
03:51:15|65713.95
03:51:16|65713.95
03:51:18|65713.95
03:51:18|65713.95
03:51:19|65713.95
03:51:21|65713.95
03:51:21|65713.95
03:51:23|65713.95
03:51:23|65713.95
03:51:25|65713.95
03:51:26|65713.95
03:51:26|65713.95
03:51:28|65713.95
03:51:28|65713.95
03:51:30|65713.95
03:51:30|65704.58
03:51:31|65704.58
03:51:33|65704.58
03:51:34|65704.58
03:51:36|65690.39
03:51:36|65690.39
03:51:37|65690.39
03:51:39|65690.39
03:51:40|65690.39
03:51:41|65690.39
03:51:42|65690.39
03:51:43|65690.39
03:51:44|65690.39
03:51:45|65690.39
03:51:45|65684.03
03:51:47|65677.56
03:51:48|65677.56
03:51:49|65677.56
03:51:49|65677.56
03:51:52|65677.56
03:51:52|65677.56
03:51:53|65677.56
03:51:54|65677.56
03:51:55|65677.56
03:51:56|65677.56
03:51:58|65687.59
03:51:58|65687.59
03:51:59|65677.71
03:52:00|65677.71
03:52:01|65677.71
03:52:02|65677.71
03:52:04|65667.69
03:52:05|65667.69
03:52:06|65667.69
03:52:07|65667.69
03:52:07|65667.69
03:52:08|65667.69
03:52:10|65667.69
03:52:11|65677.94
03:52:12|65677.94
03:52:13|65677.94
03:52:13|65677.94
03:52:14|65677.94
03:52:16|65696.94
03:52:17|65696.94
03:52:18|65696.94
03:52:19|65696.94
03:52:19|65696.94
03:52:21|65696.94
03:52:22|65696.94
03:52:23|65696.94
03:52:24|65696.94
03:52:25|65696.94
03:52:25|65696.94
03:52:27|65696.94
03:52:27|65696.94
03:52:29|65696.94
03:52:30|65696.94
03:52:31|65696.94
03:52:32|65678.47
03:52:33|65678.47
03:52:35|65678.47
03:52:35|65678.47
03:52:36|65678.47
03:52:38|65678.47
03:52:39|65678.47
03:52:40|65678.47
03:52:41|65678.47
03:52:42|65678.47
03:52:43|65678.47
03:52:44|65678.47
03:52:45|65678.47
03:52:46|65678.47
03:52:47|65674.84
03:52:48|65672.54
03:52:49|65672.54
03:52:50|65672.54
03:52:51|65672.54
03:52:52|65672.54
03:52:53|65672.54
03:52:54|65672.54
03:52:55|65672.54
03:52:56|65672.54
03:52:57|65672.54
03:52:58|65672.54
03:52:59|65672.54
03:53:01|65672.54
03:53:03|65672.54
03:53:03|65672.54
03:53:04|65672.54
03:53:06|65672.54
03:53:07|65672.68
03:53:07|65680.
03:53:08|65680.
03:53:09|65680.
03:53:11|65685.03
03:53:12|65685.65
03:53:13|65685.65
03:53:14|65685.65
03:53:14|65685.65
03:53:15|65687.42
03:53:17|65687.42
03:53:18|65687.42
03:53:18|65687.42
03:53:19|65687.42
03:53:21|65687.42
03:53:22|65690.73
03:53:23|65690.73
03:53:23|65690.73
03:53:25|65690.73
03:53:25|65690.73
03:53:26|65690.73
03:53:27|65690.73
03:53:28|65690.73
03:53:29|65700.33
03:53:30|65700.33
03:53:31|65700.33
03:53:32|65700.33
03:53:33|65700.33
03:53:35|65700.33
03:53:37|65700.33
03:53:38|65700.33
03:53:39|65700.33
03:53:40|65700.33
03:53:42|65700.33
03:53:44|65700.33
03:53:44|65700.33
03:53:45|65700.33
03:53:46|65700.33
03:53:48|65700.33
03:53:49|65700.33
03:53:50|65700.33
03:53:51|65700.33
03:53:52|65700.33
03:53:53|65700.33
03:53:54|65700.33
03:53:55|65700.33
03:53:56|65700.33
03:53:57|65700.33
03:53:58|65697.84
03:53:59|65697.84
03:54:00|65697.84
03:54:01|65697.84
03:54:02|65697.84
03:54:04|65698.95
03:54:04|65700.49
03:54:05|65700.49
03:54:06|65700.49
03:54:07|65700.49
03:54:08|65706.36
03:54:09|65706.36
03:54:11|65706.36
03:54:11|65711.31
03:54:12|65714.95
03:54:13|65714.95
03:54:14|65721.24
03:54:15|65721.24
03:54:17|65721.24
03:54:18|65721.24
03:54:18|65715.01
03:54:20|65706.39
03:54:21|65706.36
03:54:22|65706.36
03:54:23|65706.36
03:54:24|65706.36
03:54:24|65706.36
03:54:26|65706.36
03:54:27|65706.36
03:54:28|65706.36
03:54:28|65706.36
03:54:30|65706.37
03:54:31|65706.37
03:54:31|65706.37
03:54:33|65706.37
03:54:34|65706.37
03:54:34|65706.36
03:54:35|65706.36
03:54:36|65706.36
03:54:39|65706.36
03:54:39|65707.53
03:54:40|65707.53
03:54:42|65707.53
03:54:43|65707.53
03:54:44|65707.53
03:54:45|65707.53
03:54:46|65707.53
03:54:47|65707.53
03:54:48|65710.19
03:54:49|65710.19
03:54:50|65710.19
03:54:50|65710.19
03:54:52|65710.19
03:54:53|65710.19
03:54:55|65710.19
03:54:55|65710.19
03:54:57|65710.19
03:54:58|65710.19
03:54:59|65710.19
03:55:00|65710.18
03:55:01|65710.18
03:55:02|65710.18
03:55:03|65710.18
03:55:04|65710.18
03:55:05|65710.18
03:55:06|65710.18
03:55:07|65710.18
03:55:08|65710.18
03:55:09|65710.18
03:55:10|65714.68
03:55:11|65718.62
03:55:12|65718.62
03:55:13|65718.62
03:55:14|65718.62
03:55:15|65718.62
03:55:16|65718.62
03:55:17|65718.62
03:55:18|65718.62
03:55:19|65718.62
03:55:20|65718.62
03:55:21|65718.62
03:55:22|65718.62
03:55:23|65718.62
03:55:24|65718.62
03:55:25|65718.62
03:55:26|65718.62
03:55:27|65717.84
03:55:28|65719.05
03:55:29|65719.05
03:55:30|65719.05
03:55:31|65719.05
03:55:32|65712.95
03:55:33|65712.95
03:55:34|65712.95
03:55:35|65712.95
03:55:36|65712.95
03:55:38|65712.95
03:55:40|65712.95
03:55:40|65712.95
03:55:42|65712.95
03:55:42|65712.95
03:55:43|65712.95
03:55:44|65712.95
03:55:46|65712.95
03:55:47|65703.24
03:55:47|65703.24
03:55:49|65703.24
03:55:50|65703.24
03:55:50|65703.24
03:55:52|65703.24
03:55:53|65703.24
03:55:54|65703.24
03:55:55|65703.24
03:55:56|65703.24
03:55:57|65703.24
03:55:57|65703.24
03:55:59|65703.24
03:56:00|65703.24
03:56:01|65708.38
03:56:02|65708.38
03:56:02|65708.38
03:56:04|65708.38
03:56:05|65708.38
03:56:06|65708.38
03:56:07|65708.38
03:56:07|65708.38
03:56:08|65708.38
03:56:10|65708.38
03:56:10|65708.38
03:56:11|65708.38
03:56:12|65708.38
03:56:13|65708.38
03:56:14|65708.38
03:56:16|65708.38
03:56:16|65708.38
03:56:17|65708.38
03:56:18|65715.46
03:56:19|65715.46
03:56:20|65715.46
03:56:21|65715.46
03:56:22|65715.46
03:56:25|65715.46
03:56:25|65715.46
03:56:26|65715.46
03:56:27|65715.46
03:56:28|65715.46
03:56:29|65715.46
03:56:30|65715.46
03:56:31|65715.46
03:56:32|65715.46
03:56:33|65715.46
03:56:34|65715.46
03:56:35|65715.46
03:56:36|65715.46
03:56:38|65715.46
03:56:39|65715.46
03:56:40|65715.46
03:56:42|65715.46
03:56:43|65715.46
03:56:44|65715.46
03:56:46|65715.46
03:56:46|65715.46
03:56:48|65715.46
03:56:49|65715.46
03:56:50|65715.46
03:56:51|65716.13
03:56:52|65716.13
03:56:53|65716.13
03:56:54|65716.13
03:56:55|65716.13
03:56:56|65716.13
03:56:57|65716.13
03:56:58|65719.49
03:56:59|65717.1
03:57:00|65717.1
03:57:01|65717.1
03:57:02|65717.1
03:57:03|65717.1
03:57:04|65717.1
03:57:05|65717.1
03:57:06|65717.1
03:57:07|65717.1
03:57:09|65717.1
03:57:09|65717.1
03:57:10|65717.1
03:57:11|65717.1
03:57:12|65717.1
03:57:13|65717.1
03:57:14|65717.1
03:57:15|65717.1
03:57:16|65717.1
03:57:17|65717.1
03:57:19|65717.1
03:57:19|65717.1
03:57:21|65717.1
03:57:22|65717.1
03:57:23|65717.1
03:57:24|65717.1
03:57:25|65717.1
03:57:26|65717.1
03:57:27|65717.1
03:57:28|65717.1
03:57:29|65717.1
03:57:30|65717.1
03:57:31|65723.59
03:57:32|65723.59
03:57:33|65723.59
03:57:34|65723.59
03:57:35|65723.59
03:57:36|65723.59
03:57:37|65723.59
03:57:38|65723.59
03:57:40|65723.59
03:57:41|65724.93
03:57:43|65724.93
03:57:44|65724.93
03:57:45|65724.93
03:57:46|65724.93
03:57:47|65724.93
03:57:48|65724.93
03:57:49|65724.93
03:57:50|65724.93
03:57:51|65724.93
03:57:52|65724.93
03:57:52|65724.93
03:57:54|65724.93
03:57:55|65724.93
03:57:56|65724.93
03:57:57|65724.93
03:57:58|65724.93
03:57:59|65724.93
03:58:00|65724.93
03:58:01|65724.93
03:58:02|65724.93
03:58:03|65724.93
03:58:03|65727.03
03:58:04|65727.03
03:58:06|65727.03
03:58:06|65727.03
03:58:07|65727.03
03:58:08|65727.03
03:58:10|65727.03
03:58:11|65727.03
03:58:11|65727.03
03:58:14|65727.03
03:58:14|65727.02
03:58:15|65727.02
03:58:16|65727.02
03:58:17|65727.02
03:58:19|65727.02
03:58:19|65727.02
03:58:20|65727.02
03:58:21|65727.02
03:58:22|65727.02
03:58:23|65727.02
03:58:24|65727.02
03:58:25|65727.02
03:58:26|65727.02
03:58:27|65727.02
03:58:28|65727.02
03:58:29|65734.56
03:58:30|65734.56
03:58:31|65734.56
03:58:32|65734.56
03:58:33|65734.56
03:58:34|65734.56
03:58:35|65740.08
03:58:36|65740.08
03:58:37|65740.08
03:58:38|65740.08
03:58:40|65740.08
03:58:42|65740.08
03:58:43|65740.08
03:58:44|65740.08
03:58:45|65740.08
03:58:46|65740.08
03:58:47|65762.04
03:58:48|65762.04
03:58:49|65760.23
03:58:50|65760.23
03:58:51|65760.23
03:58:52|65762.03
03:58:53|65762.34
03:58:53|65762.34
03:58:55|65761.46
03:58:56|65746.12
03:58:57|65746.12
03:58:58|65746.12
03:58:59|65746.12
03:59:00|65746.12
03:59:01|65746.12
03:59:03|65746.12
03:59:03|65746.12
03:59:05|65746.12
03:59:05|65735.82
03:59:07|65735.82
03:59:07|65735.82
03:59:09|65735.82
03:59:09|65735.82
03:59:10|65732.03
03:59:11|65732.03
03:59:12|65732.03
03:59:13|65732.03
03:59:14|65732.03
03:59:16|65732.03
03:59:17|65732.03
03:59:17|65732.03
03:59:18|65749.97
03:59:19|65749.97
03:59:20|65749.97
03:59:21|65756.78
03:59:23|65756.78
03:59:23|65756.78
03:59:24|65756.78
03:59:25|65756.78
03:59:26|65756.78
03:59:27|65756.78
03:59:28|65756.78
03:59:29|65756.78
03:59:30|65756.78
03:59:32|65756.78
03:59:32|65756.78
03:59:33|65753.6
03:59:34|65753.6
03:59:35|65753.6
03:59:36|65753.6
03:59:38|65760.26
03:59:39|65760.26
03:59:39|65760.26
03:59:42|65760.26
03:59:43|65760.26
03:59:44|65760.26
03:59:46|65760.26
03:59:46|65760.26
03:59:47|65760.26
03:59:48|65760.26
03:59:49|65760.26
03:59:50|65775.91
03:59:51|65775.91
03:59:52|65775.91
03:59:53|65775.91
03:59:54|65775.91
03:59:55|65759.03
03:59:57|65759.03
03:59:57|65759.03
03:59:58|65754.25
04:00:00|65751.21
04:00:00|65751.21
04:00:01|65751.21
04:00:03|65751.21
04:00:03|65738.23
04:00:05|65737.95
04:00:06|65739.71
04:00:07|65739.71
04:00:08|65760.46
04:00:10|65770.
04:00:10|65770.
04:00:11|65770.
04:00:12|65770.
04:00:13|65770.
04:00:14|65770.
04:00:15|65770.
04:00:16|65770.
04:00:17|65770.
04:00:18|65770.
04:00:19|65770.
04:00:20|65770.
04:00:21|65770.
04:00:22|65770.
04:00:23|65770.
04:00:24|65770.
04:00:25|65770.
04:00:26|65770.
04:00:27|65770.
04:00:28|65770.
04:00:29|65770.
04:00:30|65770.
04:00:31|65770.
04:00:32|65770.
04:00:33|65770.
04:00:34|65770.
04:00:35|65770.
04:00:36|65770.
04:00:38|65770.
04:00:39|65789.41
04:00:40|65776.55
04:00:40|65765.11
04:00:42|65765.11
04:00:44|65765.11
04:00:45|65765.11
04:00:46|65765.11
04:00:47|65765.11
04:00:48|65765.11
04:00:49|65765.11
04:00:50|65765.11
04:00:51|65765.82
04:00:52|65765.87
04:00:53|65765.87
04:00:55|65765.87
04:00:56|65765.87
04:00:56|65765.87
04:00:57|65765.87
04:00:58|65765.87
04:01:00|65765.87
04:01:00|65765.87
04:01:01|65765.87
04:01:02|65765.87
04:01:03|65765.87
04:01:04|65782.42
04:01:05|65782.42
04:01:06|65782.42
04:01:08|65782.42
04:01:09|65782.42
04:01:09|65782.42
04:01:11|65782.42
04:01:12|65782.42
04:01:13|65782.42
04:01:13|65782.42
04:01:15|65782.42
04:01:16|65782.42
04:01:17|65785.19
04:01:17|65785.19
04:01:19|65785.19
04:01:19|65785.19
04:01:21|65785.19
04:01:22|65785.19
04:01:23|65785.19
04:01:23|65785.19
04:01:25|65779.13
04:01:26|65779.13
04:01:27|65779.13
04:01:28|65763.46
04:01:29|65763.46
04:01:30|65763.46
04:01:31|65763.46
04:01:32|65763.46
04:01:33|65763.46
04:01:34|65763.46
04:01:35|65763.46
04:01:36|65766.11
04:01:37|65766.11
04:01:38|65766.11
04:01:39|65766.11
04:01:40|65766.11
04:01:41|65766.11
04:01:42|65766.11
04:01:44|65766.11
04:01:45|65766.11
04:01:46|65755.66
04:01:47|65755.66
04:01:48|65755.66
04:01:49|65755.66
04:01:51|65755.66
04:01:51|65755.66
04:01:53|65755.66
04:01:54|65755.66
04:01:55|65755.66
04:01:56|65755.66
04:01:57|65755.66
04:01:57|65755.66
04:01:58|65755.66
04:01:59|65755.66
04:02:00|65755.66
04:02:01|65755.66
04:02:02|65755.66
04:02:03|65755.66
04:02:04|65755.66
04:02:05|65771.74
04:02:07|65771.74
04:02:07|65771.74
04:02:08|65771.74
04:02:10|65771.74
04:02:11|65771.74
04:02:11|65771.74
04:02:12|65771.74
04:02:13|65771.74
04:02:15|65771.74
04:02:15|65771.74
04:02:16|65771.74
04:02:17|65771.74
04:02:18|65771.74
04:02:19|65771.74
04:02:20|65771.74
04:02:22|65771.74
04:02:22|65771.74
04:02:23|65771.74
04:02:24|65771.74
04:02:26|65771.74
04:02:27|65771.74
04:02:28|65771.74
04:02:29|65771.74
04:02:29|65771.74
04:02:30|65771.74
04:02:32|65771.74
04:02:33|65771.74
04:02:34|65771.74
04:02:35|65771.74
04:02:36|65771.74
04:02:37|65771.74
04:02:38|65771.74
04:02:39|65836.3
04:02:40|65836.3
04:02:41|65836.3
04:02:42|65838.01
04:02:43|65838.01
04:02:45|65838.01
04:02:46|65831.99
04:02:48|65831.99
04:02:48|65831.99
04:02:50|65831.99
04:02:51|65831.99
04:02:52|65831.99
04:02:53|65831.99
04:02:54|65831.99
04:02:55|65831.99
04:02:56|65831.99
04:02:57|65831.99
04:02:58|65831.99
04:02:59|65831.99
04:03:00|65837.22
04:03:01|65837.22
04:03:02|65844.12
04:03:04|65844.12
04:03:04|65844.12
04:03:06|65844.12
04:03:06|65843.87
04:03:08|65843.87
04:03:08|65843.87
04:03:10|65843.87
04:03:10|65843.87
04:03:12|65843.87
04:03:12|65838.06
04:03:14|65838.06
04:03:15|65838.06
04:03:15|65838.06
04:03:17|65838.06
04:03:18|65840.02
04:03:18|65840.02
04:03:19|65840.02
04:03:21|65840.02
04:03:22|65841.37
04:03:23|65855.75
04:03:23|65855.75
04:03:24|65855.75
04:03:25|65855.75
04:03:26|65855.75
04:03:27|65855.75
04:03:28|65855.75
04:03:30|65855.75
04:03:31|65855.75
04:03:31|65848.9
04:03:32|65852.83
04:03:34|65852.83
04:03:35|65852.83
04:03:35|65852.83
04:03:36|65852.83
04:03:38|65852.83
04:03:38|65855.88
04:03:39|65855.88
04:03:41|65855.88
04:03:41|65855.88
04:03:42|65855.88
04:03:43|65855.88
04:03:44|65855.88
04:03:45|65855.88
04:03:47|65855.88
04:03:48|65855.88
04:03:49|65855.88
04:03:51|65849.84
04:03:52|65849.84
04:03:53|65849.84
04:03:55|65849.84
04:03:55|65849.84
04:03:56|65854.01
04:03:57|65854.01
04:03:59|65854.01
04:04:00|65843.95
04:04:00|65837.52
04:04:01|65837.52
04:04:02|65825.59
04:04:04|65825.59
04:04:05|65825.59
04:04:05|65825.59
04:04:07|65825.59
04:04:08|65825.59
04:04:08|65825.59
04:04:09|65825.59
04:04:11|65825.59
04:04:11|65825.59
04:04:12|65825.59
04:04:14|65825.59
04:04:14|65825.59
04:04:16|65825.59
04:04:16|65825.59
04:04:18|65825.59
04:04:18|65840.52
04:04:20|65853.01
04:04:20|65853.01
04:04:21|65853.01
04:04:23|65853.01
04:04:25|65853.01
04:04:25|65853.01
04:04:26|65853.01
04:04:27|65869.46
04:04:29|65869.46
04:04:29|65861.06
04:04:30|65861.06
04:04:31|65854.01
04:04:32|65854.01
04:04:34|65854.01
04:04:34|65854.01
04:04:35|65854.01
04:04:36|65854.01
04:04:37|65854.01
04:04:38|65854.01
04:04:39|65854.01
04:04:40|65854.01
04:04:41|65854.01
04:04:42|65854.01
04:04:43|65854.01
04:04:44|65854.01
04:04:46|65854.01
04:04:48|65854.01
04:04:49|65854.01
04:04:50|65854.01
04:04:51|65854.01
04:04:52|65854.01
04:04:54|65842.49
04:04:54|65842.49
04:04:55|65842.49
04:04:56|65842.49
04:04:58|65857.75
04:04:59|65857.75
04:05:00|65857.75
04:05:02|65857.75
04:05:02|65857.75
04:05:03|65857.75
04:05:04|65857.75
04:05:05|65854.01
04:05:06|65854.01
04:05:07|65854.01
04:05:08|65854.01
04:05:09|65854.01
04:05:11|65854.01
04:05:11|65855.38
04:05:12|65855.38
04:05:13|65855.38
04:05:14|65855.38
04:05:15|65855.38
04:05:16|65855.38
04:05:17|65855.38
04:05:18|65855.38
04:05:20|65855.38
04:05:20|65855.38
04:05:21|65855.38
04:05:22|65855.38
04:05:23|65855.38
04:05:24|65855.38
04:05:25|65854.01
04:05:26|65854.01
04:05:27|65854.01
04:05:29|65854.01
04:05:29|65854.01
04:05:31|65854.01
04:05:32|65854.01
04:05:33|65854.01
04:05:33|65854.01
04:05:34|65854.01
04:05:36|65854.01
04:05:37|65854.01
04:05:37|65854.01
04:05:38|65854.01
04:05:40|65854.01
04:05:41|65854.01
04:05:41|65854.01
04:05:43|65854.01
04:05:44|65854.01
04:05:45|65854.01
04:05:46|65854.01
04:05:48|65854.01
04:05:48|65862.6
04:05:50|65862.6
04:05:51|65862.6
04:05:52|65862.6
04:05:54|65862.6
04:05:54|65862.6
04:05:55|65862.6
04:05:56|65862.6
04:05:57|65862.6
04:05:59|65862.6
04:06:01|65862.6
04:06:01|65862.6
04:06:02|65862.6
04:06:04|65862.6
04:06:04|65862.6
04:06:05|65862.6
04:06:06|65862.6
04:06:07|65862.6
04:06:08|65862.6
04:06:09|65862.6
04:06:10|65862.6
04:06:11|65862.6
04:06:12|65846.83
04:06:13|65846.83
04:06:14|65846.83
04:06:15|65846.83
04:06:16|65846.83
04:06:17|65846.83
04:06:18|65846.83
04:06:19|65846.83
04:06:20|65843.88
04:06:21|65843.88
04:06:22|65843.88
04:06:23|65843.88
04:06:24|65838.72
04:06:25|65838.72
04:06:26|65838.72
04:06:27|65838.72
04:06:28|65838.72
04:06:29|65832.42
04:06:30|65832.42
04:06:31|65832.42
04:06:32|65838.33
04:06:33|65831.12
04:06:34|65831.12
04:06:35|65826.99
04:06:36|65837.09
04:06:37|65837.09
04:06:38|65837.09
04:06:39|65828.98
04:06:40|65828.98
04:06:41|65828.98
04:06:42|65828.98
04:06:43|65828.98
04:06:44|65833.88
04:06:45|65833.88
04:06:46|65839.77
04:06:48|65839.77
04:06:49|65839.77
04:06:50|65839.77
04:06:52|65839.77
04:06:53|65839.77
04:06:54|65839.77
04:06:56|65829.9
04:06:56|65829.9
04:06:57|65829.89
04:06:58|65836.33
04:07:00|65836.33
04:07:00|65836.33
04:07:01|65836.33
04:07:02|65836.33
04:07:03|65836.33
04:07:04|65836.33
04:07:06|65836.33
04:07:06|65836.33
04:07:07|65836.33
04:07:08|65836.33
04:07:09|65829.89
04:07:10|65829.89
04:07:11|65829.89
04:07:12|65829.89
04:07:14|65829.89
04:07:14|65829.89
04:07:15|65829.89
04:07:16|65831.91
04:07:17|65834.84
04:07:18|65850.3
04:07:19|65852.11
04:07:20|65852.11
04:07:21|65852.11
04:07:22|65852.11
04:07:23|65852.11
04:07:24|65852.11
04:07:25|65846.08
04:07:26|65846.08
04:07:27|65846.08
04:07:28|65846.08
04:07:29|65846.08
04:07:30|65841.24
04:07:32|65841.24
04:07:33|65841.24
04:07:34|65841.24
04:07:35|65841.24
04:07:36|65835.87
04:07:37|65835.87
04:07:38|65835.87
04:07:38|65835.87
04:07:41|65835.87
04:07:41|65835.87
04:07:42|65835.87
04:07:44|65835.87
04:07:45|65835.87
04:07:46|65835.87
04:07:47|65835.87
04:07:48|65823.46
04:07:50|65823.46
04:07:52|65823.46
04:07:53|65823.46
04:07:54|65823.46
04:07:55|65823.46
04:07:56|65823.46
04:07:57|65823.46
04:07:58|65823.46
04:07:59|65823.46
04:08:00|65823.46
04:08:00|65823.46
04:08:02|65834.
04:08:03|65834.
04:08:04|65834.
04:08:05|65834.
04:08:06|65834.
04:08:07|65834.
04:08:07|65834.
04:08:09|65834.
04:08:10|65834.
04:08:11|65834.
04:08:12|65834.
04:08:12|65834.
04:08:14|65849.98
04:08:14|65849.98
04:08:16|65849.98
04:08:17|65849.98
04:08:17|65846.93
04:08:18|65846.93
04:08:19|65844.78
04:08:21|65844.78
04:08:22|65844.78
04:08:23|65844.78
04:08:24|65844.78
04:08:25|65844.78
04:08:26|65844.78
04:08:27|65844.78
04:08:28|65844.78
04:08:30|65844.78
04:08:31|65844.78
04:08:32|65856.16
04:08:33|65856.16
04:08:34|65856.16
04:08:35|65827.54
04:08:36|65827.54
04:08:37|65827.54
04:08:38|65827.54
04:08:39|65827.54
04:08:40|65827.54
04:08:41|65827.54
04:08:42|65832.92
04:08:42|65832.92
04:08:44|65832.92
04:08:45|65832.92
04:08:46|65832.92
04:08:47|65832.92
04:08:47|65832.92
04:08:49|65832.92
04:08:51|65837.92
04:08:52|65837.92
04:08:52|65837.92
04:08:54|65837.92
04:08:55|65837.92
04:08:56|65837.92
04:08:57|65837.92
04:08:58|65837.92
04:08:59|65837.92
04:09:00|65837.92
04:09:01|65837.92
04:09:02|65837.92
04:09:03|65837.92
04:09:04|65837.92
04:09:05|65839.58
04:09:06|65839.58
04:09:07|65839.58
04:09:08|65839.58
04:09:09|65839.58
04:09:10|65839.58
04:09:11|65839.58
04:09:12|65839.58
04:09:13|65846.63
04:09:14|65846.63
04:09:15|65848.27
04:09:16|65848.27
04:09:17|65848.27
04:09:18|65848.27
04:09:19|65846.56
04:09:20|65846.56
04:09:21|65846.56
04:09:22|65847.58
04:09:23|65871.78
04:09:24|65871.78
04:09:25|65871.78
04:09:26|65871.78
04:09:27|65844.13
04:09:28|65844.13
04:09:29|65843.83
04:09:30|65846.64
04:09:31|65848.14
04:09:32|65848.14
04:09:33|65848.14
04:09:34|65848.14
04:09:35|65848.14
04:09:36|65848.14
04:09:37|65849.12
04:09:38|65849.12
04:09:39|65849.12
04:09:40|65849.12
04:09:41|65849.12
04:09:42|65849.12
04:09:43|65849.12
04:09:44|65849.12
04:09:45|65849.12
04:09:46|65849.12
04:09:47|65849.12
04:09:48|65849.12
04:09:49|65854.09
04:09:50|65855.35
04:09:52|65860.12
04:09:53|65860.12
04:09:55|65860.12
04:09:56|65860.12
04:09:57|65860.12
04:09:59|65860.12
04:09:59|65860.12
04:10:01|65856.32
04:10:03|65858.32
04:10:03|65858.32
04:10:04|65858.32
04:10:05|65858.32
04:10:07|65856.12
04:10:08|65856.12
04:10:09|65850.28
04:10:10|65850.28
04:10:11|65850.28
04:10:12|65850.28
04:10:13|65850.28
04:10:14|65850.28
04:10:15|65850.28
04:10:16|65850.28
04:10:17|65850.28
04:10:18|65850.28
04:10:19|65850.28
04:10:20|65850.28
04:10:21|65850.28
04:10:22|65850.28
04:10:23|65850.28
04:10:24|65850.28
04:10:25|65850.28
04:10:27|65850.28
04:10:28|65850.28
04:10:28|65850.28
04:10:30|65853.37
04:10:31|65846.05
04:10:32|65846.05
04:10:33|65846.05
04:10:34|65846.05
04:10:35|65838.47
04:10:36|65838.47
04:10:36|65838.47
04:10:37|65838.47
04:10:39|65838.47
04:10:39|65844.09
04:10:41|65844.09
04:10:42|65844.09
04:10:43|65844.09
04:10:44|65844.09
04:10:45|65844.09
04:10:46|65844.09
04:10:47|65844.09
04:10:48|65844.09
04:10:49|65844.09
04:10:49|65844.09
04:10:50|65844.09
04:10:53|65844.09
04:10:54|65844.09
04:10:55|65844.09
04:10:56|65844.09
04:10:58|65838.96
04:10:59|65838.96
04:11:00|65838.96
04:11:01|65838.96
04:11:01|65838.96
04:11:04|65838.96
04:11:04|65838.58
04:11:05|65838.58
04:11:07|65839.99
04:11:08|65839.99
04:11:09|65839.99
04:11:10|65839.99
04:11:11|65839.99
04:11:12|65839.99
04:11:13|65839.99
04:11:14|65839.99
04:11:15|65839.99
04:11:16|65839.99
04:11:17|65839.99
04:11:18|65839.99
04:11:19|65839.99
04:11:20|65839.99
04:11:21|65839.99
04:11:22|65839.99
04:11:23|65839.99
04:11:24|65839.99
04:11:25|65839.99
04:11:26|65848.14
04:11:27|65848.14
04:11:28|65842.64
04:11:29|65842.64
04:11:30|65842.64
04:11:31|65829.78
04:11:32|65829.78
04:11:33|65829.78
04:11:34|65829.78
04:11:35|65842.
04:11:36|65842.
04:11:37|65842.
04:11:38|65842.
04:11:39|65836.37
04:11:40|65836.37
04:11:41|65836.37
04:11:42|65836.37
04:11:43|65835.98
04:11:44|65839.14
04:11:45|65832.68
04:11:46|65835.88
04:11:47|65835.88
04:11:48|65835.88
04:11:49|65835.88
04:11:50|65835.88
04:11:51|65835.88
04:11:52|65835.88
04:11:53|65835.88
04:11:55|65835.88
04:11:56|65830.4
04:11:57|65823.81
04:11:57|65823.81
04:11:59|65823.81
04:12:00|65824.37
04:12:01|65824.37
04:12:02|65824.37
04:12:03|65824.37
04:12:04|65824.37
04:12:05|65824.37
04:12:05|65824.37
04:12:06|65824.37
04:12:08|65824.37
04:12:08|65824.37
04:12:10|65824.37
04:12:11|65824.37
04:12:12|65824.37
04:12:12|65824.37
04:12:15|65826.53
04:12:15|65826.53
04:12:16|65826.53
04:12:18|65826.53
04:12:19|65826.53
04:12:20|65826.53
04:12:21|65824.95
04:12:22|65824.95
04:12:23|65826.17
04:12:24|65826.17
04:12:25|65826.17
04:12:26|65826.17
04:12:27|65826.17
04:12:28|65826.17
04:12:29|65826.17
04:12:30|65826.17
04:12:31|65826.17
04:12:32|65826.17
04:12:33|65826.17
04:12:34|65826.17
04:12:35|65826.17
04:12:36|65826.17
04:12:37|65826.17
04:12:39|65827.18
04:12:40|65827.18
04:12:41|65827.18
04:12:42|65827.69
04:12:42|65827.69
04:12:43|65827.19
04:12:45|65827.19
04:12:45|65827.19
04:12:46|65827.19
04:12:47|65827.19
04:12:48|65827.19
04:12:49|65827.19
04:12:51|65827.19
04:12:51|65827.19
04:12:52|65830.65
04:12:54|65829.84
04:12:56|65829.09
04:12:58|65836.76
04:12:58|65836.76
04:12:59|65836.76
04:13:00|65836.76
04:13:01|65836.76
04:13:02|65836.76
04:13:04|65836.76
04:13:04|65836.76
04:13:06|65836.76
04:13:07|65841.22
04:13:07|65836.31
04:13:08|65836.31
04:13:10|65836.31
04:13:11|65836.31
04:13:11|65836.31
04:13:12|65836.31
04:13:13|65836.31
04:13:14|65836.31
04:13:15|65836.31
04:13:16|65836.31
04:13:17|65836.31
04:13:18|65836.31
04:13:19|65836.31
04:13:20|65836.31
04:13:21|65836.31
04:13:22|65836.31
04:13:23|65829.1
04:13:24|65829.1
04:13:25|65829.1
04:13:26|65829.1
04:13:27|65829.1
04:13:28|65829.1
04:13:29|65829.1
04:13:31|65829.1
04:13:33|65827.68
04:13:33|65827.68
04:13:34|65827.68
04:13:35|65827.68
04:13:36|65827.68
04:13:37|65827.68
04:13:38|65827.68
04:13:39|65827.68
04:13:40|65827.68
04:13:41|65827.68
04:13:42|65827.68
04:13:43|65827.68
04:13:44|65827.68
04:13:45|65831.3
04:13:46|65831.3
04:13:47|65831.3
04:13:48|65831.3
04:13:49|65831.3
04:13:50|65831.3
04:13:51|65827.98
04:13:52|65827.98
04:13:53|65827.98
04:13:54|65827.98
04:13:56|65827.98
04:13:57|65827.98
04:13:58|65827.98
04:13:59|65830.13
04:14:00|65830.13
04:14:01|65830.13
04:14:02|65830.13
04:14:04|65830.13
04:14:05|65830.13
04:14:06|65830.13
04:14:07|65830.13
04:14:08|65830.13
04:14:09|65830.13
04:14:10|65830.13
04:14:11|65830.13
04:14:12|65830.13
04:14:13|65830.13
04:14:14|65830.13
04:14:15|65830.13
04:14:16|65822.31
04:14:17|65822.31
04:14:18|65822.31
04:14:19|65822.31
04:14:20|65822.31
04:14:21|65822.31
04:14:22|65822.31
04:14:23|65822.31
04:14:24|65822.31
04:14:25|65822.31
04:14:26|65822.31
04:14:27|65822.31
04:14:28|65822.31
04:14:29|65822.31
04:14:30|65827.12
04:14:31|65827.12
04:14:32|65827.12
04:14:33|65827.12
04:14:34|65827.12
04:14:35|65827.12
04:14:36|65827.12
04:14:37|65827.12
04:14:38|65827.12
04:14:39|65827.12
04:14:40|65827.12
04:14:41|65827.12
04:14:42|65827.12
04:14:43|65827.12
04:14:44|65826.11
04:14:45|65826.11
04:14:46|65826.11
04:14:47|65826.3
04:14:48|65826.3
04:14:49|65826.3
04:14:50|65826.3
04:14:51|65826.3
04:14:52|65826.3
04:14:53|65825.91
04:14:54|65825.91
04:14:55|65825.91
04:14:57|65825.91
04:14:57|65825.91
04:14:59|65825.91
04:15:01|65825.91
04:15:02|65825.91
04:15:02|65825.91
04:15:04|65825.91
04:15:04|65825.91
04:15:06|65825.91
04:15:07|65825.91
04:15:09|65825.91
04:15:11|65825.91
04:15:11|65825.91
04:15:13|65825.91
04:15:14|65825.91
04:15:15|65825.91
04:15:16|65825.91
04:15:16|65832.36
04:15:18|65832.36
04:15:19|65832.36
04:15:20|65832.36
04:15:21|65832.36
04:15:22|65832.36
04:15:23|65832.36
04:15:24|65832.36
04:15:25|65832.36
04:15:25|65832.36
04:15:27|65832.36
04:15:27|65832.36
04:15:29|65832.36
04:15:29|65832.36
04:15:31|65832.36
04:15:32|65832.36
04:15:32|65825.91
04:15:34|65825.91
04:15:35|65825.91
04:15:35|65825.91
04:15:36|65825.91
04:15:38|65825.91
04:15:38|65825.91
04:15:40|65825.23
04:15:41|65825.23
04:15:41|65825.23
04:15:42|65825.23
04:15:43|65825.49
04:15:44|65825.49
04:15:46|65830.12
04:15:47|65830.12
04:15:48|65830.12
04:15:49|65830.12
04:15:49|65830.12
04:15:50|65830.12
04:15:51|65830.12
04:15:53|65830.12
04:15:53|65830.12
04:15:55|65830.12
04:15:55|65830.12
04:15:58|65830.12
04:15:58|65830.12
04:15:59|65830.12
04:16:00|65830.12
04:16:01|65830.12
04:16:02|65830.12
04:16:04|65830.12
04:16:04|65830.12
04:16:06|65830.12
04:16:07|65830.12
04:16:08|65830.12
04:16:09|65823.88
04:16:10|65823.88
04:16:11|65823.88
04:16:12|65823.88
04:16:12|65823.88
04:16:14|65823.88
04:16:15|65823.88
04:16:16|65823.88
04:16:17|65823.88
04:16:18|65823.88
04:16:18|65823.88
04:16:20|65823.88
04:16:21|65823.88
04:16:21|65823.88
04:16:23|65823.88
04:16:24|65823.88
04:16:25|65823.88
04:16:25|65823.88
04:16:27|65823.88
04:16:28|65817.68
04:16:29|65817.68
04:16:30|65817.68
04:16:31|65817.68
04:16:32|65817.68
04:16:33|65817.68
04:16:34|65817.68
04:16:34|65817.68
04:16:36|65817.68
04:16:38|65817.68
04:16:38|65817.68
04:16:39|65817.68
04:16:40|65817.68
04:16:41|65817.68
04:16:43|65817.68
04:16:44|65831.42
04:16:44|65831.42
04:16:45|65839.19
04:16:46|65839.19
04:16:47|65839.19
04:16:48|65839.19
04:16:49|65839.19
04:16:51|65839.19
04:16:52|65839.19
04:16:52|65839.19
04:16:53|65839.19
04:16:55|65839.19
04:16:55|65839.19
04:16:56|65839.19
04:16:59|65839.19
04:17:00|65839.19
04:17:02|65839.19
04:17:03|65839.19
04:17:03|65839.19
04:17:05|65839.19
04:17:06|65839.19
04:17:07|65841.98
04:17:08|65841.98
04:17:09|65841.98
04:17:10|65841.98
04:17:11|65841.98
04:17:12|65841.98
04:17:13|65841.98
04:17:14|65841.98
04:17:15|65858.42
04:17:16|65858.42
04:17:17|65858.42
04:17:18|65858.42
04:17:19|65858.42
04:17:20|65858.42
04:17:21|65858.42
04:17:22|65858.42
04:17:23|65858.42
04:17:24|65858.42
04:17:25|65858.42
04:17:26|65858.42
04:17:27|65858.42
04:17:28|65858.42
04:17:30|65858.42
04:17:31|65858.42
04:17:32|65865.52
04:17:33|65865.52
04:17:33|65865.52
04:17:35|65865.52
04:17:36|65865.52
04:17:37|65865.52
04:17:38|65868.51
04:17:39|65868.51
04:17:40|65868.51
04:17:41|65868.51
04:17:42|65868.51
04:17:42|65868.51
04:17:44|65868.51
04:17:45|65868.51
04:17:45|65868.51
04:17:47|65868.51
04:17:48|65868.51
04:17:48|65868.51
04:17:50|65868.51
04:17:51|65868.51
04:17:52|65868.51
04:17:53|65868.51
04:17:54|65868.51
04:17:55|65868.51
04:17:55|65868.51
04:17:57|65868.51
04:17:57|65868.51
04:18:00|65868.51
04:18:01|65868.51
04:18:03|65868.51
04:18:05|65868.51
04:18:06|65868.51
04:18:07|65868.51
04:18:07|65868.51
04:18:08|65868.51
04:18:09|65868.51
04:18:10|65868.51
04:18:11|65868.51
04:18:12|65868.51
04:18:13|65868.51
04:18:14|65868.51
04:18:15|65877.15
04:18:16|65876.77
04:18:17|65876.77
04:18:18|65876.77
04:18:19|65876.77
04:18:20|65876.77
04:18:21|65876.77
04:18:22|65876.77
04:18:23|65876.77
04:18:24|65876.77
04:18:25|65876.77
04:18:26|65876.77
04:18:27|65876.77
04:18:28|65876.77
04:18:29|65876.77
04:18:31|65876.77
04:18:31|65878.51
04:18:32|65878.51
04:18:33|65878.51
04:18:34|65878.51
04:18:35|65878.51
04:18:36|65878.51
04:18:37|65878.51
04:18:38|65878.51
04:18:40|65878.51
04:18:40|65878.51
04:18:41|65878.51
04:18:42|65878.51
04:18:43|65878.51
04:18:44|65878.51
04:18:45|65878.51
04:18:46|65878.51
04:18:47|65878.51
04:18:48|65878.51
04:18:49|65878.51
04:18:50|65878.51
04:18:51|65878.51
04:18:52|65878.51
04:18:53|65878.51
04:18:54|65878.51
04:18:55|65878.51
04:18:56|65878.51
04:18:57|65878.51
04:18:58|65878.51
04:19:00|65878.51
04:19:00|65878.51
04:19:01|65878.51
04:19:02|65878.51
04:19:03|65878.51
04:19:04|65872.41
04:19:05|65872.41
04:19:06|65872.41
04:19:08|65872.41
04:19:09|65872.41
04:19:09|65872.41
04:19:11|65872.41
04:19:12|65872.41
04:19:12|65872.41
04:19:13|65872.41
04:19:14|65872.41
04:19:15|65872.41
04:19:16|65872.41
04:19:17|65872.41
04:19:18|65872.41
04:19:20|65872.41
04:19:20|65872.41
04:19:21|65872.41
04:19:23|65867.04
04:19:24|65867.04
04:19:25|65867.04
04:19:25|65867.04
04:19:28|65837.87
04:19:28|65837.87
04:19:29|65837.87
04:19:30|65850.26
04:19:31|65850.26
04:19:32|65850.26
04:19:33|65850.26
04:19:34|65850.26
04:19:35|65850.26
04:19:36|65869.96
04:19:37|65869.95
04:19:38|65869.95
04:19:39|65869.95
04:19:40|65869.79
04:19:41|65869.79
04:19:42|65869.79
04:19:43|65869.79
04:19:44|65869.79
04:19:45|65869.79
04:19:46|65869.79
04:19:47|65869.79
04:19:48|65869.79
04:19:49|65869.79
04:19:50|65869.79
04:19:51|65869.79
04:19:52|65869.79
04:19:53|65869.79
04:19:54|65869.79
04:19:55|65869.79
04:19:56|65869.79
04:19:57|65869.79
04:19:58|65869.79
04:19:59|65869.79
04:20:01|65869.79
04:20:03|65869.79
04:20:04|65869.79
04:20:06|65869.79
04:20:07|65869.79
04:20:07|65869.79
04:20:08|65869.79
04:20:10|65869.79
04:20:11|65869.79
04:20:11|65869.79
04:20:12|65869.79
04:20:13|65869.79
04:20:14|65869.79
04:20:15|65839.39
04:20:17|65839.39
04:20:18|65839.39
04:20:19|65839.39
04:20:20|65839.39
04:20:21|65839.39
04:20:22|65839.39
04:20:23|65839.39
04:20:24|65839.39
04:20:24|65839.39
04:20:26|65839.39
04:20:27|65839.39
04:20:28|65839.39
04:20:29|65839.39
04:20:30|65843.59
04:20:31|65843.59
04:20:32|65843.59
04:20:33|65843.59
04:20:34|65843.59
04:20:35|65843.59
04:20:36|65843.59
04:20:37|65843.59
04:20:37|65846.18
04:20:38|65846.18
04:20:40|65846.18
04:20:41|65846.18
04:20:41|65846.18
04:20:42|65846.18
04:20:44|65846.18
04:20:45|65846.18
04:20:46|65846.18
04:20:46|65846.18
04:20:48|65846.18
04:20:49|65846.18
04:20:50|65846.18
04:20:51|65846.18
04:20:52|65846.18
04:20:52|65846.18
04:20:54|65846.18
04:20:55|65846.18
04:20:55|65846.18
04:20:56|65846.18
04:20:57|65846.18
04:20:59|65846.18
04:21:00|65846.18
04:21:01|65846.18
04:21:03|65846.18
04:21:04|65846.18
04:21:06|65846.18
04:21:07|65846.18
04:21:08|65852.1
04:21:09|65852.1
04:21:10|65852.1
04:21:11|65852.1
04:21:12|65852.1
04:21:13|65852.1
04:21:14|65852.1
04:21:15|65852.1
04:21:16|65843.82
04:21:17|65843.82
04:21:18|65843.82
04:21:19|65843.82
04:21:20|65843.82
04:21:21|65843.82
04:21:22|65843.82
04:21:23|65843.82
04:21:24|65843.82
04:21:25|65843.82
04:21:26|65843.82
04:21:27|65843.82
04:21:28|65843.82
04:21:29|65837.3
04:21:30|65837.3
04:21:31|65837.3
04:21:32|65837.3
04:21:33|65837.3
04:21:34|65837.3
04:21:35|65837.3
04:21:36|65837.3
04:21:37|65837.3
04:21:38|65837.3
04:21:39|65837.3
04:21:40|65837.3
04:21:41|65824.75
04:21:42|65824.75
04:21:43|65824.75
04:21:44|65824.75
04:21:45|65824.75
04:21:46|65829.18
04:21:47|65825.77
04:21:48|65825.77
04:21:49|65825.77
04:21:50|65825.77
04:21:51|65825.77
04:21:52|65825.77
04:21:53|65825.77
04:21:54|65825.77
04:21:55|65825.77
04:21:56|65827.14
04:21:57|65827.14
04:21:58|65826.34
04:21:59|65826.34
04:22:00|65826.34
04:22:01|65826.34
04:22:02|65826.34
04:22:03|65769.02
04:22:05|65751.61
04:22:06|65745.97
04:22:07|65745.97
04:22:09|65745.97
04:22:09|65745.97
04:22:11|65745.97
04:22:12|65745.97
04:22:13|65780.46
04:22:13|65780.46
04:22:15|65780.46
04:22:16|65780.46
04:22:17|65780.46
04:22:18|65780.46
04:22:19|65780.46
04:22:20|65763.61
04:22:21|65763.61
04:22:22|65754.46
04:22:23|65754.46
04:22:24|65754.46
04:22:26|65754.46
04:22:26|65754.46
04:22:28|65753.66
04:22:28|65753.66
04:22:29|65753.66
04:22:31|65753.66
04:22:32|65753.66
04:22:32|65753.66
04:22:34|65755.07
04:22:34|65755.07
04:22:35|65755.07
04:22:37|65755.07
04:22:38|65755.07
04:22:39|65755.07
04:22:39|65755.07
04:22:40|65755.07
04:22:41|65755.07
04:22:42|65755.07
04:22:43|65755.07
04:22:44|65755.07
04:22:45|65755.07
04:22:46|65755.07
04:22:47|65755.07
04:22:48|65755.07
04:22:49|65755.07
04:22:51|65748.63
04:22:52|65748.63
04:22:52|65748.63
04:22:54|65722.41
04:22:54|65722.41
04:22:55|65722.41
04:22:57|65722.41
04:22:57|65722.41
04:22:59|65722.41
04:22:59|65722.41
04:23:00|65722.41
04:23:01|65722.41
04:23:03|65749.55
04:23:05|65749.55
04:23:06|65749.55
04:23:08|65749.55
04:23:09|65749.55
04:23:10|65749.55
04:23:10|65756.61
04:23:12|65756.61
04:23:13|65756.61
04:23:14|65756.61
04:23:15|65756.61
04:23:16|65756.61
04:23:16|65756.61
04:23:18|65756.61
04:23:19|65756.61
04:23:19|65756.61
04:23:20|65757.38
04:23:22|65757.38
04:23:24|65757.38
04:23:24|65757.38
04:23:25|65757.38
04:23:26|65757.38
04:23:27|65757.38
04:23:28|65757.38
04:23:29|65757.38
04:23:30|65757.38
04:23:31|65757.38
04:23:32|65757.38
04:23:33|65757.38
04:23:34|65776.18
04:23:35|65776.18
04:23:36|65776.18
04:23:37|65776.18
04:23:38|65776.18
04:23:39|65741.29
04:23:40|65741.29
04:23:41|65741.29
04:23:42|65741.29
04:23:43|65741.29
04:23:44|65741.29
04:23:45|65741.29
04:23:46|65741.29
04:23:47|65741.29
04:23:48|65753.82
04:23:49|65753.82
04:23:50|65733.41
04:23:51|65733.41
04:23:52|65733.41
04:23:53|65733.41
04:23:54|65746.43
04:23:55|65746.43
04:23:56|65746.43
04:23:57|65746.43
04:23:58|65746.43
04:23:59|65746.43
04:24:00|65746.43
04:24:01|65746.43
04:24:02|65746.43
04:24:03|65746.43
04:24:04|65747.68
04:24:06|65747.68
04:24:07|65747.68
04:24:08|65747.68
04:24:09|65747.68
04:24:10|65747.68
04:24:11|65747.68
04:24:12|65747.68
04:24:13|65747.68
04:24:14|65747.68
04:24:15|65747.68
04:24:16|65763.22
04:24:18|65763.22
04:24:19|65763.22
04:24:20|65763.22
04:24:21|65763.22
04:24:22|65763.22
04:24:22|65763.22
04:24:23|65766.58
04:24:24|65766.58
04:24:26|65766.58
04:24:27|65766.58
04:24:28|65766.58
04:24:28|65766.58
04:24:30|65766.58
04:24:30|65766.58
04:24:32|65792.94
04:24:32|65792.94
04:24:34|65792.94
04:24:34|65792.94
04:24:35|65792.94
04:24:37|65792.94
04:24:38|65792.94
04:24:38|65792.94
04:24:40|65792.94
04:24:40|65792.94
04:24:41|65792.94
04:24:42|65792.94
04:24:43|65792.94
04:24:44|65792.94
04:24:45|65792.94
04:24:47|65792.94
04:24:48|65792.94
04:24:49|65770.24
04:24:50|65770.24
04:24:51|65771.55
04:24:52|65771.55
04:24:53|65771.55
04:24:54|65771.55
04:24:55|65771.55
04:24:57|65771.55
04:24:57|65771.55
04:24:58|65771.55
04:24:59|65771.55
04:25:00|65771.55
04:25:01|65771.55
04:25:03|65771.55
04:25:03|65771.55
04:25:04|65771.55
04:25:06|65771.55
04:25:08|65771.55
04:25:09|65771.55
04:25:10|65771.55
04:25:12|65771.55
04:25:12|65771.55
04:25:13|65771.55
04:25:15|65771.55
04:25:16|65771.55
04:25:17|65771.55
04:25:18|65771.55
04:25:18|65771.55
04:25:19|65771.55
04:25:20|65771.55
04:25:21|65771.55
04:25:23|65771.55
04:25:23|65771.55
04:25:24|65771.55
04:25:26|65771.55
04:25:27|65771.55
04:25:28|65771.55
04:25:29|65771.55
04:25:30|65773.7
04:25:30|65773.7
04:25:32|65773.7
04:25:32|65771.47
04:25:33|65771.47
04:25:34|65771.47
04:25:35|65771.47
04:25:36|65771.47
04:25:38|65771.47
04:25:38|65771.47
04:25:39|65771.47
04:25:41|65771.47
04:25:41|65771.47
04:25:42|65771.1
04:25:43|65771.1
04:25:45|65771.1
04:25:45|65771.1
04:25:47|65771.1
04:25:48|65771.1
04:25:49|65771.1
04:25:49|65771.1
04:25:50|65771.1
04:25:51|65771.1
04:25:52|65771.1
04:25:53|65771.1
04:25:54|65771.1
04:25:56|65771.1
04:25:56|65771.1
04:25:57|65771.1
04:25:58|65772.57
04:25:59|65772.57
04:26:00|65772.57
04:26:01|65772.57
04:26:02|65772.57
04:26:03|65772.57
04:26:05|65772.57
04:26:05|65772.57
04:26:07|65772.57
04:26:09|65763.28
04:26:10|65763.28
04:26:11|65766.16
04:26:12|65766.16
04:26:13|65766.16
04:26:14|65766.16
04:26:16|65766.16
04:26:16|65766.16
04:26:18|65771.07
04:26:19|65771.07
04:26:20|65771.07
04:26:21|65788.75
04:26:22|65788.75
04:26:23|65788.75
04:26:24|65788.75
04:26:25|65788.75
04:26:26|65788.75
04:26:27|65788.75
04:26:28|65788.75
04:26:29|65788.75
04:26:30|65788.75
04:26:31|65788.75
04:26:32|65788.75
04:26:33|65788.75
04:26:34|65788.75
04:26:35|65788.75
04:26:36|65788.75
04:26:37|65788.75
04:26:38|65788.75
04:26:39|65803.69
04:26:40|65803.69
04:26:41|65803.69
04:26:42|65803.69
04:26:43|65803.69
04:26:44|65803.69
04:26:45|65803.69
04:26:47|65816.73
04:26:48|65816.73
04:26:49|65816.73
04:26:50|65816.73
04:26:51|65816.73
04:26:52|65816.73
04:26:53|65816.73
04:26:54|65816.73
04:26:54|65807.64
04:26:56|65807.64
04:26:56|65807.64
04:26:58|65807.64
04:26:58|65807.64
04:27:00|65807.64
04:27:01|65807.64
04:27:01|65807.64
04:27:02|65807.64
04:27:04|65807.64
04:27:05|65807.64
04:27:06|65807.64
04:27:06|65805.56
04:27:07|65805.56
04:27:10|65805.56
04:27:10|65805.56
04:27:12|65805.56
04:27:12|65805.56
04:27:14|65805.56
04:27:15|65806.07
04:27:15|65806.07
04:27:17|65806.07
04:27:18|65806.07
04:27:19|65806.07
04:27:20|65806.07
04:27:22|65806.07
04:27:22|65810.07
04:27:23|65810.07
04:27:24|65858.22
04:27:25|65858.22
04:27:26|65858.22
04:27:27|65858.22
04:27:28|65854.48
04:27:29|65854.48
04:27:30|65854.48
04:27:31|65854.48
04:27:32|65834.39
04:27:33|65834.39
04:27:34|65834.39
04:27:35|65809.
04:27:36|65809.
04:27:37|65809.
04:27:38|65809.
04:27:39|65809.
04:27:40|65809.
04:27:41|65809.
04:27:42|65809.
04:27:43|65809.
04:27:44|65809.
04:27:45|65809.
04:27:46|65809.
04:27:47|65809.
04:27:48|65809.
04:27:49|65809.
04:27:50|65809.
04:27:51|65809.
04:27:52|65809.
04:27:53|65809.
04:27:54|65809.
04:27:56|65809.
04:27:57|65809.
04:27:58|65809.
04:27:59|65809.
04:28:00|65809.
04:28:01|65809.
04:28:03|65809.
04:28:03|65809.
04:28:04|65836.47
04:28:05|65836.47
04:28:06|65836.47
04:28:07|65836.47
04:28:09|65836.47
04:28:11|65836.47
04:28:12|65836.47
04:28:13|65836.47
04:28:15|65820.76
04:28:16|65820.76
04:28:17|65820.76
04:28:19|65820.76
04:28:19|65820.76
04:28:20|65820.76
04:28:21|65820.76
04:28:22|65820.76
04:28:23|65820.76
04:28:24|65820.76
04:28:25|65820.76
04:28:26|65820.76
04:28:27|65820.76
04:28:28|65820.76
04:28:29|65820.76
04:28:30|65820.76
04:28:32|65815.63
04:28:32|65815.63
04:28:33|65815.63
04:28:34|65815.63
04:28:35|65815.63
04:28:36|65815.63
04:28:37|65814.49
04:28:38|65812.64
04:28:39|65802.39
04:28:40|65802.39
04:28:41|65802.39
04:28:43|65802.39
04:28:43|65802.39
04:28:44|65802.39
04:28:45|65802.39
04:28:46|65804.02
04:28:47|65804.02
04:28:48|65804.02
04:28:49|65804.02
04:28:50|65804.02
04:28:51|65804.02
04:28:52|65804.02
04:28:53|65804.02
04:28:54|65804.02
04:28:55|65804.02
04:28:56|65804.02
04:28:57|65804.02
04:28:58|65804.02
04:28:59|65804.02
04:29:00|65822.69
04:29:01|65822.69
04:29:02|65822.69
04:29:03|65810.
04:29:04|65810.
04:29:05|65810.
04:29:06|65810.
04:29:07|65810.
04:29:08|65810.
04:29:09|65810.
04:29:11|65810.
04:29:13|65810.
04:29:14|65810.
04:29:15|65810.
04:29:16|65810.
04:29:17|65810.
04:29:18|65810.
04:29:19|65810.
04:29:20|65810.
04:29:21|65810.
04:29:22|65810.
04:29:23|65810.
04:29:24|65810.
04:29:25|65810.
04:29:26|65810.
04:29:27|65810.
04:29:28|65810.
04:29:29|65810.
04:29:30|65810.
04:29:31|65810.
04:29:32|65810.
04:29:33|65810.
04:29:34|65810.
04:29:35|65810.
04:29:36|65810.
04:29:37|65810.
04:29:38|65810.
04:29:39|65810.
04:29:40|65810.
04:29:41|65810.
04:29:42|65810.
04:29:43|65810.
04:29:44|65810.
04:29:45|65810.
04:29:46|65810.
04:29:47|65810.
04:29:48|65810.
04:29:49|65810.
04:29:50|65810.
04:29:51|65810.
04:29:52|65810.
04:29:53|65810.
04:29:54|65810.
04:29:55|65810.
04:29:56|65810.
04:29:57|65810.
04:29:58|65800.94
04:29:59|65804.23
04:30:00|65804.23
04:30:01|65804.23
04:30:02|65804.23
04:30:03|65804.23
04:30:04|65804.23
04:30:05|65804.23
04:30:06|65804.23
04:30:07|65804.23
04:30:08|65804.23
04:30:09|65804.23
04:30:10|65804.23
04:30:12|65804.23
04:30:13|65804.23
04:30:15|65804.23
04:30:16|65804.23
04:30:17|65804.23
04:30:17|65804.23
04:30:18|65804.23
04:30:20|65804.23
04:30:21|65804.23
04:30:22|65804.23
04:30:22|65804.23
04:30:24|65804.23
04:30:25|65804.23
04:30:26|65804.23
04:30:26|65804.23
04:30:27|65804.23
04:30:28|65804.23
04:30:29|65804.23
04:30:30|65804.23
04:30:31|65804.23
04:30:32|65804.23
04:30:33|65804.23
04:30:35|65804.23
04:30:36|65820.66
04:30:36|65820.66
04:30:38|65820.66
04:30:38|65820.66
04:30:39|65820.66
04:30:42|65820.65
04:30:42|65820.65
04:30:43|65820.65
04:30:44|65820.65
04:30:45|65820.65
04:30:46|65820.65
04:30:47|65820.65
04:30:48|65820.65
04:30:49|65820.65
04:30:50|65820.65
04:30:51|65820.65
04:30:52|65820.65
04:30:53|65820.65
04:30:54|65810.36
04:30:55|65810.37
04:30:56|65810.37
04:30:57|65810.37
04:30:58|65810.37
04:30:59|65810.16
04:31:00|65810.16
04:31:01|65810.16
04:31:02|65810.16
04:31:03|65810.16
04:31:04|65810.16
04:31:05|65810.16
04:31:06|65810.16
04:31:07|65810.16
04:31:08|65810.16
04:31:09|65810.16
04:31:10|65810.16
04:31:12|65810.16
04:31:14|65810.16
04:31:15|65810.16
04:31:16|65810.3
04:31:16|65810.3
04:31:19|65810.3
04:31:20|65810.3
04:31:20|65810.3
04:31:22|65810.3
04:31:23|65810.3
04:31:23|65810.3
04:31:25|65810.3
04:31:26|65810.3
04:31:27|65810.3
04:31:28|65810.3
04:31:29|65810.3
04:31:30|65810.3
04:31:30|65810.3
04:31:31|65810.3
04:31:32|65810.3
04:31:33|65811.74
04:31:34|65811.74
04:31:35|65811.74
04:31:36|65811.74
04:31:37|65811.74
04:31:38|65811.74
04:31:40|65811.74
04:31:40|65811.74
04:31:42|65811.74
04:31:43|65811.74
04:31:44|65811.68
04:31:45|65811.68
04:31:46|65811.68
04:31:47|65811.68
04:31:47|65811.68
04:31:49|65811.68
04:31:49|65811.68
04:31:51|65811.68
04:31:52|65811.68
04:31:53|65811.68
04:31:53|65811.68
04:31:54|65811.68
04:31:56|65811.68
04:31:57|65811.68
04:31:57|65811.68
04:31:58|65811.68
04:32:00|65812.42
04:32:01|65812.42
04:32:02|65812.42
04:32:03|65810.23
04:32:04|65810.23
04:32:04|65810.23
04:32:05|65809.49
04:32:06|65809.49
04:32:08|65809.49
04:32:09|65809.49
04:32:10|65809.49
04:32:11|65809.49
04:32:11|65809.49
04:32:14|65809.49
04:32:15|65809.49
04:32:16|65809.49
04:32:17|65809.49
04:32:17|65809.49
04:32:18|65809.49
04:32:19|65809.49
04:32:22|65809.49
04:32:22|65809.49
04:32:23|65809.49
04:32:24|65809.49
04:32:25|65811.67
04:32:26|65811.67
04:32:27|65811.67
04:32:28|65811.67
04:32:29|65811.67
04:32:30|65811.67
04:32:31|65811.67
04:32:32|65811.67
04:32:33|65811.67
04:32:34|65799.88
04:32:35|65799.88
04:32:36|65799.88
04:32:37|65799.88
04:32:38|65799.88
04:32:39|65799.88
04:32:40|65799.88
04:32:41|65806.98
04:32:42|65806.98
04:32:43|65806.97
04:32:44|65806.97
04:32:45|65806.97
04:32:46|65806.97
04:32:47|65806.97
04:32:48|65806.97
04:32:49|65806.97
04:32:50|65806.97
04:32:51|65806.97
04:32:53|65806.97
04:32:53|65806.97
04:32:54|65806.97
04:32:55|65806.97
04:32:56|65806.97
04:32:57|65806.97
04:32:58|65806.97
04:32:59|65806.97
04:33:00|65806.97
04:33:02|65806.97
04:33:02|65806.97
04:33:04|65806.97
04:33:04|65806.97
04:33:05|65806.97
04:33:06|65806.97
04:33:07|65806.97
04:33:08|65806.98
04:33:09|65806.98
04:33:10|65806.98
04:33:11|65808.58
04:33:12|65808.58
04:33:14|65808.58
04:33:14|65807.01
04:33:17|65807.
04:33:17|65807.
04:33:19|65807.
04:33:19|65807.
04:33:21|65807.
04:33:22|65807.
04:33:22|65807.
04:33:23|65807.
04:33:24|65807.
04:33:25|65807.
04:33:27|65807.
04:33:27|65807.
04:33:29|65807.
04:33:30|65807.
04:33:31|65807.
04:33:31|65807.
04:33:32|65807.
04:33:33|65807.
04:33:35|65807.
04:33:36|65807.
04:33:36|65807.
04:33:38|65807.
04:33:39|65807.
04:33:40|65807.
04:33:40|65807.
04:33:41|65807.
04:33:42|65807.
04:33:43|65807.
04:33:44|65807.
04:33:46|65807.
04:33:47|65807.
04:33:47|65807.
04:33:48|65807.
04:33:51|65807.
04:33:51|65807.
04:33:53|65807.
04:33:53|65807.
04:33:55|65807.
04:33:56|65807.
04:33:56|65807.
04:33:57|65807.
04:33:59|65804.8
04:34:00|65804.8
04:34:01|65804.8
04:34:01|65804.8
04:34:02|65804.8
04:34:03|65804.8
04:34:05|65804.8
04:34:06|65804.8
04:34:07|65804.8
04:34:07|65804.8
04:34:08|65811.88
04:34:10|65771.52
04:34:10|65771.52
04:34:12|65771.52
04:34:13|65771.52
04:34:14|65771.52
04:34:16|65771.52
04:34:17|65771.52
04:34:19|65771.52
04:34:20|65771.52
04:34:22|65771.52
04:34:22|65771.52
04:34:23|65771.52
04:34:24|65771.52
04:34:26|65771.52
04:34:26|65771.52
04:34:27|65771.52
04:34:28|65771.52
04:34:29|65771.52
04:34:31|65771.52
04:34:31|65804.24
04:34:32|65804.24
04:34:33|65804.25
04:34:34|65804.25
04:34:35|65804.25
04:34:36|65804.25
04:34:37|65804.25
04:34:38|65803.52
04:34:39|65805.14
04:34:40|65805.14
04:34:41|65804.48
04:34:42|65804.48
04:34:43|65804.48
04:34:44|65804.48
04:34:45|65804.48
04:34:46|65804.48
04:34:47|65804.48
04:34:49|65804.48
04:34:49|65804.48
04:34:50|65804.48
04:34:51|65804.65
04:34:52|65804.65
04:34:53|65804.65
04:34:54|65804.65
04:34:55|65804.65
04:34:56|65804.65
04:34:58|65804.65
04:34:59|65804.24
04:35:00|65804.24
04:35:01|65804.24
04:35:02|65804.24
04:35:03|65804.24
04:35:04|65804.24
04:35:05|65804.24
04:35:07|65804.24
04:35:07|65804.24
04:35:08|65804.24
04:35:09|65804.24
04:35:10|65804.24
04:35:11|65804.24
04:35:13|65804.24
04:35:13|65804.24
04:35:14|65804.24
04:35:16|65804.24
04:35:17|65804.24
04:35:19|65804.24
04:35:20|65804.24
04:35:20|65804.24
04:35:21|65804.24
04:35:22|65804.24
04:35:23|65804.24
04:35:24|65804.24
04:35:25|65804.24
04:35:26|65804.24
04:35:28|65804.24
04:35:28|65804.24
04:35:29|65798.74
04:35:31|65798.74
04:35:31|65798.74
04:35:32|65798.74
04:35:33|65798.74
04:35:34|65798.74
04:35:35|65798.74
04:35:36|65798.74
04:35:37|65798.74
04:35:38|65798.74
04:35:39|65798.74
04:35:40|65798.74
04:35:41|65798.74
04:35:42|65798.74
04:35:43|65780.13
04:35:44|65780.13
04:35:45|65777.14
04:35:46|65777.14
04:35:47|65777.14
04:35:48|65777.14
04:35:49|65777.14
04:35:50|65777.14
04:35:51|65777.14
04:35:52|65791.48
04:35:53|65791.48
04:35:54|65791.48
04:35:55|65791.48
04:35:57|65791.48
04:35:57|65791.48
04:35:58|65791.48
04:35:59|65791.48
04:36:00|65791.48
04:36:01|65791.48
04:36:02|65791.48
04:36:03|65791.48
04:36:04|65791.48
04:36:06|65791.48
04:36:07|65791.48
04:36:08|65791.48
04:36:09|65791.48
04:36:10|65791.48
04:36:11|65787.29
04:36:12|65787.29
04:36:13|65781.81
04:36:14|65781.81
04:36:15|65781.81
04:36:16|65781.81
04:36:18|65781.81
04:36:20|65781.81
04:36:21|65781.81
04:36:22|65781.81
04:36:23|65774.34
04:36:24|65774.34
04:36:25|65774.34
04:36:26|65774.34
04:36:27|65774.34
04:36:28|65768.67
04:36:29|65768.67
04:36:30|65768.67
04:36:30|65768.67
04:36:32|65773.77
04:36:33|65754.78
04:36:34|65754.78
04:36:35|65754.78
04:36:36|65754.78
04:36:37|65753.49
04:36:38|65753.49
04:36:39|65753.49
04:36:40|65753.49
04:36:41|65753.49
04:36:42|65753.49
04:36:42|65753.49
04:36:44|65756.16
04:36:45|65756.16
04:36:46|65756.16
04:36:46|65756.16
04:36:48|65756.16
04:36:49|65756.16
04:36:51|65756.16
04:36:51|65756.16
04:36:52|65756.16
04:36:53|65756.16
04:36:54|65764.14
04:36:56|65764.14
04:36:56|65764.14
04:36:58|65764.14
04:36:58|65764.14
04:37:00|65764.14
04:37:01|65764.14
04:37:02|65764.14
04:37:03|65764.14
04:37:03|65764.14
04:37:04|65764.14
04:37:06|65752.99
04:37:07|65764.14
04:37:08|65765.84
04:37:09|65765.84
04:37:10|65765.84
04:37:10|65765.84
04:37:11|65765.84
04:37:13|65765.84
04:37:14|65760.67
04:37:14|65760.67
04:37:15|65760.67
04:37:17|65760.67
04:37:19|65760.67
04:37:20|65760.67
04:37:22|65760.67
04:37:23|65760.23
04:37:23|65760.23
04:37:25|65760.23
04:37:25|65760.23
04:37:27|65755.15
04:37:28|65755.15
04:37:28|65755.15
04:37:30|65755.15
04:37:31|65755.15
04:37:32|65755.15
04:37:32|65755.15
04:37:34|65755.15
04:37:35|65755.15
04:37:36|65755.15
04:37:37|65753.03
04:37:38|65758.13
04:37:39|65758.13
04:37:40|65758.13
04:37:41|65758.13
04:37:42|65758.13
04:37:43|65758.13
04:37:44|65758.13
04:37:45|65758.13
04:37:46|65758.13
04:37:47|65758.13
04:37:48|65758.13
04:37:49|65758.13
04:37:50|65758.13
04:37:51|65758.13
04:37:52|65758.13
04:37:53|65758.13
04:37:54|65758.13
04:37:55|65758.13
04:37:56|65758.13
04:37:57|65755.81
04:37:58|65755.81
04:37:59|65755.81
04:38:00|65755.81
04:38:01|65755.81
04:38:02|65755.81
04:38:03|65750.73
04:38:04|65750.73
04:38:05|65750.73
04:38:06|65750.73
04:38:07|65750.73
04:38:08|65745.3
04:38:09|65745.3
04:38:10|65745.3
04:38:11|65745.3
04:38:12|65745.3
04:38:13|65745.3
04:38:14|65745.3
04:38:15|65746.07
04:38:16|65746.07
04:38:17|65746.07
04:38:18|65746.07
04:38:20|65751.96
04:38:21|65751.96
04:38:23|65751.96
04:38:23|65751.96
04:38:24|65751.96
04:38:25|65751.96
04:38:26|65751.96
04:38:27|65751.96
04:38:28|65751.96
04:38:29|65751.96
04:38:30|65751.96
04:38:31|65751.96
04:38:32|65751.96
04:38:34|65751.96
04:38:35|65751.96
04:38:35|65771.99
04:38:36|65771.99
04:38:37|65771.99
04:38:38|65771.99
04:38:39|65771.99
04:38:40|65768.35
04:38:41|65768.38
04:38:42|65768.38
04:38:44|65761.78
04:38:44|65761.78
04:38:45|65761.78
04:38:46|65761.78
04:38:47|65761.78
04:38:48|65761.78
04:38:49|65761.78
04:38:50|65761.78
04:38:52|65761.78
04:38:53|65761.78
04:38:53|65761.78
04:38:55|65761.78
04:38:55|65761.78
04:38:56|65761.78
04:38:57|65761.78
04:38:58|65761.78
04:38:59|65761.78
04:39:00|65761.78
04:39:02|65761.78
04:39:02|65765.35
04:39:03|65765.35
04:39:05|65765.35
04:39:05|65765.35
04:39:07|65765.35
04:39:07|65765.35
04:39:08|65765.35
04:39:10|65765.35
04:39:10|65765.35
04:39:11|65765.35
04:39:12|65765.35
04:39:13|65765.35
04:39:14|65765.35
04:39:15|65765.35
04:39:17|65765.35
04:39:17|65765.35
04:39:18|65765.35
04:39:20|65765.35
04:39:21|65765.35
04:39:23|65767.18
04:39:24|65767.18
04:39:25|65767.18
04:39:25|65767.18
04:39:27|65767.18
04:39:28|65767.18
04:39:29|65767.18
04:39:30|65767.18
04:39:31|65767.18
04:39:32|65767.17
04:39:33|65767.17
04:39:34|65767.17
04:39:34|65767.17
04:39:35|65767.17
04:39:37|65767.17
04:39:38|65767.17
04:39:39|65767.17
04:39:40|65767.17
04:39:41|65767.17
04:39:42|65767.17
04:39:42|65767.17
04:39:44|65767.17
04:39:45|65767.17
04:39:46|65767.17
04:39:47|65767.17
04:39:48|65767.17
04:39:49|65767.17
04:39:50|65769.38
04:39:51|65769.38
04:39:52|65769.38
04:39:53|65769.38
04:39:54|65769.38
04:39:55|65768.1
04:39:56|65768.1
04:39:57|65768.11
04:39:58|65768.11
04:39:58|65768.11
04:40:00|65768.11
04:40:00|65768.11
04:40:02|65768.11
04:40:04|65768.11
04:40:04|65768.11
04:40:05|65768.11
04:40:07|65768.11
04:40:08|65769.38
04:40:09|65769.38
04:40:10|65769.38
04:40:11|65769.38
04:40:12|65769.38
04:40:13|65769.38
04:40:14|65769.38
04:40:15|65763.63
04:40:16|65763.63
04:40:17|65764.82
04:40:18|65764.82
04:40:19|65764.82
04:40:20|65764.82
04:40:22|65764.82
04:40:24|65764.82
04:40:25|65764.82
04:40:26|65764.82
04:40:27|65764.82
04:40:27|65764.82
04:40:29|65764.82
04:40:29|65763.63
04:40:31|65763.63
04:40:32|65763.63
04:40:32|65763.63
04:40:33|65763.63
04:40:35|65763.63
04:40:36|65763.63
04:40:36|65758.12
04:40:37|65758.12
04:40:39|65758.12
04:40:40|65758.12
04:40:40|65758.12
04:40:41|65758.12
04:40:42|65758.12
04:40:43|65758.12
04:40:44|65758.12
04:40:45|65758.12
04:40:46|65758.12
04:40:48|65758.12
04:40:49|65758.12
04:40:50|65758.12
04:40:50|65758.12
04:40:51|65758.12
04:40:53|65758.12
04:40:54|65758.12
04:40:55|65758.12
04:40:55|65766.78
04:40:57|65766.78
04:40:57|65766.78
04:40:58|65766.78
04:41:00|65766.78
04:41:01|65766.78
04:41:01|65766.78
04:41:02|65766.78
04:41:03|65766.78
04:41:04|65766.78
04:41:05|65766.78
04:41:06|65766.78
04:41:07|65766.78
04:41:08|65766.78
04:41:09|65766.78
04:41:11|65766.78
04:41:12|65766.7
04:41:12|65765.11
04:41:13|65765.11
04:41:14|65765.11
04:41:15|65765.11
04:41:16|65765.11
04:41:18|65765.11
04:41:18|65765.11
04:41:19|65765.11
04:41:20|65768.3
04:41:22|65768.3
04:41:23|65768.3
04:41:25|65768.3
04:41:26|65768.3
04:41:28|65768.2
04:41:29|65768.2
04:41:31|65767.14
04:41:32|65767.14
04:41:33|65767.14
04:41:34|65767.14
04:41:35|65767.14
04:41:36|65767.14
04:41:37|65767.14
04:41:38|65767.14
04:41:39|65767.14
04:41:40|65767.14
04:41:41|65767.14
04:41:42|65767.14
04:41:43|65767.14
04:41:44|65767.14
04:41:45|65767.14
04:41:46|65767.14
04:41:47|65767.14
04:41:48|65767.14
04:41:49|65767.14
04:41:50|65767.14
04:41:51|65767.14
04:41:52|65759.75
04:41:53|65759.75
04:41:54|65759.75
04:41:55|65754.95
04:41:56|65754.95
04:41:57|65754.95
04:41:58|65754.95
04:41:59|65754.95
04:42:00|65754.95
04:42:01|65754.96
04:42:02|65754.96
04:42:03|65754.96
04:42:04|65754.96
04:42:05|65754.96
04:42:06|65754.96
04:42:07|65754.96
04:42:08|65754.96
04:42:09|65759.05
04:42:10|65759.05
04:42:11|65759.05
04:42:12|65759.05
04:42:13|65759.06
04:42:14|65759.06
04:42:15|65759.06
04:42:16|65759.06
04:42:17|65759.06
04:42:18|65759.06
04:42:19|65759.06
04:42:20|65761.25
04:42:21|65761.25
04:42:23|65761.25
04:42:24|65761.25
04:42:26|65761.25
04:42:27|65761.25
04:42:28|65761.25
04:42:29|65760.45
04:42:29|65768.15
04:42:31|65768.15
04:42:32|65768.15
04:42:33|65768.15
04:42:34|65768.15
04:42:35|65768.15
04:42:36|65768.15
04:42:37|65768.15
04:42:38|65768.15
04:42:38|65768.15
04:42:40|65768.15
04:42:41|65768.15
04:42:42|65768.15
04:42:43|65768.15
04:42:44|65768.15
04:42:45|65768.15
04:42:46|65768.15
04:42:47|65768.15
04:42:48|65768.15
04:42:49|65768.15
04:42:50|65768.15
04:42:51|65767.17
04:42:51|65765.35
04:42:52|65765.35
04:42:54|65765.35
04:42:54|65765.35
04:42:57|65765.35
04:42:57|65765.35
04:42:58|65765.35
04:43:01|65765.35
04:43:01|65765.35
04:43:02|65765.35
04:43:03|65765.35
04:43:04|65765.35
04:43:05|65765.35
04:43:06|65765.35
04:43:07|65765.35
04:43:08|65765.35
04:43:09|65765.35
04:43:10|65765.35
04:43:11|65765.35
04:43:12|65765.35
04:43:13|65765.35
04:43:14|65765.35
04:43:15|65765.35
04:43:16|65765.35
04:43:17|65765.35
04:43:18|65765.35
04:43:19|65765.35
04:43:20|65765.35
04:43:21|65765.35
04:43:22|65765.35
04:43:24|65765.35
04:43:26|65765.35
04:43:27|65765.35
04:43:28|65765.35
04:43:29|65765.35
04:43:30|65765.35
04:43:31|65771.77
04:43:32|65771.77
04:43:34|65771.77
04:43:35|65771.77
04:43:36|65771.77
04:43:37|65771.77
04:43:37|65771.77
04:43:38|65771.77
04:43:40|65771.77
04:43:41|65771.77
04:43:42|65771.77
04:43:42|65771.77
04:43:43|65771.77
04:43:44|65771.77
04:43:45|65771.77
04:43:46|65771.77
04:43:47|65771.77
04:43:48|65771.77
04:43:50|65771.77
04:43:50|65771.77
04:43:51|65771.77
04:43:52|65771.77
04:43:54|65776.74
04:43:55|65776.74
04:43:56|65776.74
04:43:57|65776.74
04:43:57|65776.74
04:43:59|65776.74
04:44:00|65776.74
04:44:00|65776.74
04:44:01|65776.74
04:44:03|65776.74
04:44:04|65776.74
04:44:04|65776.74
04:44:05|65776.74
04:44:06|65776.74
04:44:07|65776.74
04:44:08|65776.74
04:44:10|65776.74
04:44:10|65776.74
04:44:12|65776.74
04:44:13|65776.74
04:44:14|65778.72
04:44:15|65778.72
04:44:16|65778.72
04:44:17|65778.72
04:44:18|65778.72
04:44:19|65778.72
04:44:20|65778.72
04:44:21|65778.72
04:44:22|65783.4
04:44:23|65783.4
04:44:24|65783.4
04:44:26|65783.4
04:44:27|65791.8
04:44:29|65791.8
04:44:30|65791.8
04:44:31|65791.8
04:44:32|65791.8
04:44:33|65791.48
04:44:34|65791.48
04:44:35|65791.48
04:44:36|65791.48
04:44:38|65791.48
04:44:38|65789.3
04:44:39|65789.3
04:44:40|65777.21
04:44:41|65777.21
04:44:43|65777.21
04:44:44|65777.21
04:44:45|65777.21
04:44:46|65771.31
04:44:48|65771.31
04:44:48|65771.31
04:44:49|65771.31
04:44:50|65771.31
04:44:51|65771.31
04:44:52|65771.31
04:44:53|65771.31
04:44:54|65768.22
04:44:55|65768.22
04:44:56|65768.22
04:44:57|65771.31
04:44:58|65764.94
04:44:59|65764.94
04:45:00|65764.94
04:45:01|65764.94
04:45:02|65764.94
04:45:03|65764.94
04:45:04|65764.94
04:45:05|65764.94
04:45:06|65764.94
04:45:07|65764.94
04:45:08|65764.94
04:45:09|65764.94
04:45:10|65764.94
04:45:11|65764.94
04:45:12|65764.94
04:45:13|65764.94
04:45:14|65764.94
04:45:15|65775.28
04:45:16|65775.28
04:45:17|65775.28
04:45:18|65775.28
04:45:19|65775.28
04:45:20|65775.28
04:45:21|65775.28
04:45:23|65775.28
04:45:23|65775.28
04:45:25|65765.8
04:45:27|65765.8
04:45:28|65765.8
04:45:29|65765.8
04:45:30|65765.8
04:45:31|65765.8
04:45:32|65765.8
04:45:33|65765.8
04:45:34|65765.8
04:45:35|65765.8
04:45:36|65765.8
04:45:37|65765.8
04:45:39|65771.88
04:45:39|65771.88
04:45:40|65771.88
04:45:41|65771.88
04:45:42|65771.88
04:45:43|65771.88
04:45:44|65771.88
04:45:45|65771.88
04:45:46|65771.88
04:45:47|65771.88
04:45:48|65771.88
04:45:49|65771.88
04:45:50|65771.88
04:45:51|65771.88
04:45:52|65771.88
04:45:53|65771.88
04:45:54|65771.88
04:45:55|65771.88
04:45:56|65771.88
04:45:57|65771.88
04:45:58|65771.88
04:46:00|65771.53
04:46:01|65771.53
04:46:02|65771.53
04:46:03|65771.53
04:46:04|65771.53
04:46:05|65771.53
04:46:06|65771.53
04:46:07|65771.53
04:46:07|65775.13
04:46:09|65775.13
04:46:09|65775.13
04:46:11|65775.13
04:46:12|65775.13
04:46:13|65772.79
04:46:14|65772.79
04:46:15|65772.79
04:46:15|65772.79
04:46:16|65772.79
04:46:18|65772.79
04:46:18|65772.79
04:46:20|65772.79
04:46:21|65772.79
04:46:22|65772.79
04:46:23|65772.79
04:46:24|65772.79
04:46:25|65772.79
04:46:26|65772.79
04:46:26|65772.79
04:46:29|65772.79
04:46:30|65772.79
04:46:30|65772.79
04:46:31|65772.79
04:46:33|65772.79
04:46:34|65772.79
04:46:35|65772.79
04:46:36|65772.79
04:46:37|65772.79
04:46:38|65772.79
04:46:38|65773.69
04:46:40|65773.69
04:46:41|65773.69
04:46:42|65773.69
04:46:43|65773.69
04:46:44|65773.77
04:46:45|65773.77
04:46:45|65773.77
04:46:47|65773.77
04:46:48|65773.77
04:46:49|65773.77
04:46:50|65777.28
04:46:51|65777.28
04:46:52|65777.28
04:46:53|65777.28
04:46:54|65777.28
04:46:54|65777.28
04:46:56|65777.28
04:46:56|65777.28
04:46:57|65777.28
04:46:59|65777.28
04:47:00|65777.28
04:47:01|65777.28
04:47:02|65777.28
04:47:03|65777.28
04:47:04|65777.28
04:47:04|65777.28
04:47:06|65777.28
04:47:06|65777.28
04:47:08|65777.28
04:47:09|65777.28
04:47:10|65777.28
04:47:11|65777.28
04:47:11|65777.28
04:47:13|65777.28
04:47:14|65777.28
04:47:14|65832.64
04:47:15|65847.37
04:47:17|65821.9
04:47:18|65819.89
04:47:19|65819.89
04:47:20|65819.89
04:47:20|65819.89
04:47:22|65819.89
04:47:23|65834.35
04:47:24|65834.35
04:47:24|65834.35
04:47:26|65834.35
04:47:27|65834.35
04:47:29|65836.92
04:47:30|65836.92
04:47:31|65836.92
04:47:32|65836.92
04:47:32|65836.92
04:47:34|65836.92
04:47:35|65836.92
04:47:37|65836.92
04:47:37|65836.92
04:47:39|65836.92
04:47:39|65836.92
04:47:40|65836.92
04:47:41|65836.92
04:47:42|65836.92
04:47:43|65832.91
04:47:44|65832.91
04:47:45|65832.91
04:47:46|65832.91
04:47:47|65832.91
04:47:48|65832.91
04:47:50|65832.91
04:47:50|65832.91
04:47:51|65855.91
04:47:52|65855.91
04:47:53|65855.91
04:47:54|65855.91
04:47:55|65855.91
04:47:56|65805.11
04:47:57|65777.15
04:47:58|65777.15
04:47:59|65777.15
04:48:00|65777.15
04:48:01|65777.15
04:48:02|65777.15
04:48:03|65777.15
04:48:04|65776.26
04:48:05|65774.55
04:48:07|65774.55
04:48:07|65774.55
04:48:08|65778.12
04:48:09|65778.12
04:48:10|65793.22
04:48:11|65793.22
04:48:12|65793.22
04:48:13|65793.22
04:48:14|65793.22
04:48:16|65793.22
04:48:17|65793.22
04:48:18|65793.22
04:48:19|65793.22
04:48:20|65793.22
04:48:21|65793.22
04:48:22|65793.22
04:48:23|65787.16
04:48:24|65787.16
04:48:25|65787.16
04:48:26|65787.16
04:48:27|65791.3
04:48:28|65791.3
04:48:30|65791.3
04:48:31|65791.3
04:48:33|65791.3
04:48:33|65791.3
04:48:34|65791.3
04:48:36|65776.8
04:48:37|65776.8
04:48:38|65776.8
04:48:39|65776.8
04:48:40|65776.8
04:48:40|65776.8
04:48:42|65776.8
04:48:43|65784.57
04:48:44|65779.28
04:48:45|65779.39
04:48:46|65779.39
04:48:47|65779.39
04:48:48|65779.39
04:48:48|65779.39
04:48:50|65777.04
04:48:51|65765.16
04:48:52|65765.16
04:48:53|65765.16
04:48:54|65765.16
04:48:55|65765.16
04:48:55|65765.16
04:48:57|65765.16
04:48:58|65765.16
04:48:59|65765.16
04:48:59|65765.16
04:49:01|65765.16
04:49:02|65765.16
04:49:03|65765.16
04:49:04|65765.16
04:49:04|65765.16
04:49:06|65765.16
04:49:06|65765.16
04:49:07|65765.16
04:49:09|65765.16
04:49:10|65765.16
04:49:10|65765.16
04:49:11|65765.16
04:49:13|65765.16
04:49:14|65765.16
04:49:15|65767.97
04:49:16|65767.97
04:49:16|65767.97
04:49:18|65767.97
04:49:18|65766.13
04:49:19|65768.05
04:49:21|65768.05
04:49:22|65768.05
04:49:23|65768.05
04:49:24|65768.05
04:49:25|65768.05
04:49:25|65768.05
04:49:26|65768.05
04:49:27|65768.05
04:49:28|65768.05
04:49:31|65768.05
04:49:32|65768.05
04:49:34|65768.05
04:49:35|65768.05
04:49:36|65768.05
04:49:37|65768.05
04:49:38|65778.68
04:49:39|65778.68
04:49:40|65778.68
04:49:40|65778.68
04:49:41|65778.68
04:49:48|65778.68
04:49:48|65778.68
04:49:49|65778.68
04:49:51|65778.68
04:49:52|65778.68
04:49:53|65778.68
04:49:53|65778.68
04:49:56|65778.68
04:49:56|65778.68
04:49:57|65772.36
04:49:58|65772.36
04:49:59|65772.36
04:50:00|65772.36
04:50:02|65772.36
04:50:03|65772.36
04:50:04|65772.36
04:50:05|65772.36
04:50:06|65772.36
04:50:07|65765.68
04:50:08|65752.89
04:50:09|65752.89
04:50:10|65752.89
04:50:11|65745.99
04:50:12|65745.99
04:50:13|65745.99
04:50:14|65745.99
04:50:15|65745.99
04:50:16|65745.99
04:50:17|65745.99
04:50:18|65745.99
04:50:19|65767.5
04:50:20|65767.5
04:50:21|65767.5
04:50:22|65767.5
04:50:23|65756.99
04:50:24|65756.99
04:50:25|65756.99
04:50:26|65756.99
04:50:27|65756.99
04:50:28|65756.99
04:50:29|65756.99
04:50:30|65756.99
04:50:31|65756.99
04:50:32|65748.93
04:50:34|65748.93
04:50:35|65748.93
04:50:37|65748.93
04:50:38|65748.93
04:50:39|65748.93
04:50:40|65748.93
04:50:40|65748.93
04:50:43|65748.93
04:50:43|65748.93
04:50:44|65748.93
04:50:45|65748.93
04:50:46|65748.93
04:50:48|65748.93
04:50:49|65748.93
04:50:50|65748.93
04:50:50|65748.93
04:50:52|65748.93
04:50:53|65748.93
04:50:54|65748.93
04:50:54|65748.93
04:50:56|65748.93
04:50:57|65748.93
04:50:57|65748.93
04:50:59|65748.93
04:51:00|65748.93
04:51:01|65719.16
04:51:02|65719.16
04:51:03|65719.16
04:51:04|65740.18
04:51:05|65740.18
04:51:05|65740.18
04:51:07|65740.18
04:51:08|65740.18
04:51:08|65740.18
04:51:10|65740.18
04:51:11|65740.18
04:51:11|65740.18
04:51:12|65740.18
04:51:14|65740.18
04:51:14|65740.18
04:51:16|65740.18
04:51:16|65740.18
04:51:18|65740.18
04:51:18|65740.18
04:51:20|65740.18
04:51:20|65740.18
04:51:22|65740.18
04:51:22|65740.18
04:51:24|65740.18
04:51:24|65740.18
04:51:25|65740.18
04:51:26|65740.18
04:51:27|65740.18
04:51:28|65740.18
04:51:29|65750.28
04:51:31|65748.99
04:51:33|65748.99
04:51:34|65748.99
04:51:34|65748.99
04:51:36|65748.99
04:51:37|65748.99
04:51:37|65748.65
04:51:40|65745.9
04:51:40|65752.88
04:51:41|65753.55
04:51:42|65753.55
04:51:43|65753.55
04:51:44|65745.89
04:51:45|65746.27
04:51:46|65746.27
04:51:47|65746.27
04:51:48|65746.27
04:51:49|65746.27
04:51:51|65746.27
04:51:52|65746.27
04:51:52|65745.36
04:51:54|65743.53
04:51:55|65743.52
04:51:55|65749.63
04:51:56|65749.63
04:51:57|65749.63
04:51:58|65749.63
04:51:59|65749.63
04:52:01|65749.63
04:52:01|65749.63
04:52:02|65749.63
04:52:03|65748.6
04:52:04|65748.6
04:52:06|65748.6
04:52:06|65748.6
04:52:07|65748.6
04:52:08|65748.6
04:52:09|65743.73
04:52:10|65743.73
04:52:11|65743.73
04:52:13|65743.73
04:52:13|65743.73
04:52:14|65748.83
04:52:15|65748.83
04:52:17|65748.83
04:52:17|65748.83
04:52:19|65748.83
04:52:19|65748.83
04:52:20|65748.83
04:52:22|65748.83
04:52:22|65748.83
04:52:24|65748.83
04:52:24|65748.83
04:52:25|65748.99
04:52:26|65748.99
04:52:27|65748.99
04:52:29|65748.99
04:52:30|65748.1
04:52:30|65748.1
04:52:31|65750.22
04:52:33|65750.22
04:52:35|65750.22
04:52:36|65750.22
04:52:37|65750.22
04:52:38|65750.22
04:52:39|65750.22
04:52:41|65752.43
04:52:42|65752.43
04:52:43|65763.27
04:52:45|65763.27
04:52:46|65763.27
04:52:47|65766.92
04:52:48|65758.6
04:52:49|65758.6
04:52:50|65758.6
04:52:51|65758.6
04:52:52|65759.41
04:52:53|65759.41
04:52:54|65759.41
04:52:55|65759.41
04:52:56|65759.41
04:52:57|65755.18
04:52:58|65755.18
04:52:59|65755.18
04:53:00|65755.18
04:53:01|65756.95
04:53:02|65759.57
04:53:03|65759.57
04:53:04|65758.23
04:53:05|65758.23
04:53:06|65768.32
04:53:07|65768.32
04:53:08|65768.32
04:53:09|65768.32
04:53:10|65768.32
04:53:11|65768.32
04:53:12|65768.32
04:53:13|65768.32
04:53:14|65768.32
04:53:15|65768.32
04:53:16|65768.32
04:53:17|65768.32
04:53:18|65768.32
04:53:19|65768.32
04:53:20|65768.32
04:53:21|65768.32
04:53:22|65768.32
04:53:23|65768.32
04:53:24|65768.32
04:53:25|65763.11
04:53:26|65763.11
04:53:27|65763.11
04:53:28|65763.11
04:53:29|65763.11
04:53:30|65763.11
04:53:31|65760.36
04:53:32|65760.36
04:53:33|65760.36
04:53:34|65760.36
04:53:35|65760.36
04:53:37|65760.36
04:53:37|65760.36
04:53:39|65760.36
04:53:40|65760.36
04:53:41|65760.36
04:53:42|65760.36
04:53:44|65760.36
04:53:45|65760.36
04:53:46|65760.36
04:53:47|65760.36
04:53:48|65760.36
04:53:49|65760.36
04:53:49|65760.36
04:53:50|65760.36
04:53:51|65760.36
04:53:52|65760.36
04:53:54|65760.36
04:53:54|65760.36
04:53:55|65760.36
04:53:56|65760.36
04:53:58|65760.36
04:53:59|65760.36
04:53:59|65764.02
04:54:01|65764.02
04:54:02|65764.02
04:54:03|65764.02
04:54:04|65764.02
04:54:05|65764.02
04:54:06|65764.02
04:54:07|65764.02
04:54:08|65764.02
04:54:09|65764.02
04:54:10|65764.02
04:54:11|65764.02
04:54:12|65764.02
04:54:13|65764.02
04:54:14|65764.02
04:54:15|65764.02
04:54:16|65764.02
04:54:17|65764.02
04:54:18|65764.02
04:54:20|65764.02
04:54:21|65764.02
04:54:21|65764.02
04:54:23|65764.02
04:54:23|65764.02
04:54:24|65764.02
04:54:25|65764.02
04:54:26|65764.02
04:54:27|65764.02
04:54:29|65764.02
04:54:30|65764.02
04:54:30|65764.02
04:54:31|65764.02
04:54:32|65764.02
04:54:33|65764.02
04:54:35|65764.02
04:54:37|65764.54
04:54:38|65764.54
04:54:39|65764.54
04:54:41|65764.54
04:54:42|65764.54
04:54:42|65764.54
04:54:44|65764.54
04:54:45|65764.54
04:54:46|65764.54
04:54:47|65764.54
04:54:48|65764.92
04:54:49|65764.92
04:54:49|65764.92
04:54:52|65765.77
04:54:52|65765.77
04:54:53|65765.77
04:54:54|65765.77
04:54:55|65758.21
04:54:56|65758.21
04:54:57|65758.21
04:54:58|65758.21
04:54:59|65753.45
04:55:00|65753.45
04:55:01|65753.45
04:55:03|65756.92
04:55:04|65756.92
04:55:05|65756.92
04:55:06|65756.92
04:55:07|65756.92
04:55:08|65756.92
04:55:09|65756.92
04:55:10|65756.92
04:55:11|65756.92
04:55:12|65756.92
04:55:13|65756.92
04:55:14|65756.92
04:55:15|65756.92
04:55:16|65756.92
04:55:17|65756.92
04:55:18|65757.98
04:55:19|65757.98
04:55:20|65757.98
04:55:21|65757.98
04:55:22|65757.98
04:55:23|65757.98
04:55:24|65757.98
04:55:25|65760.13
04:55:26|65760.13
04:55:27|65760.13
04:55:28|65760.13
04:55:29|65760.13
04:55:30|65760.13
04:55:31|65760.13
04:55:32|65760.13
04:55:33|65760.13
04:55:34|65760.13
04:55:35|65760.13
04:55:37|65760.13
04:55:38|65761.13
04:55:39|65761.13
04:55:40|65761.13
04:55:41|65761.72
04:55:42|65762.44
04:55:43|65762.44
04:55:44|65762.44
04:55:45|65762.44
04:55:46|65766.74
04:55:47|65766.74
04:55:48|65766.74
04:55:49|65766.74
04:55:51|65766.74
04:55:52|65766.74
04:55:53|65766.74
04:55:53|65766.74
04:55:55|65766.74
04:55:55|65766.74
04:55:56|65766.74
04:55:57|65766.74
04:55:58|65766.74
04:56:00|65766.74
04:56:01|65766.74
04:56:02|65766.74
04:56:02|65769.01
04:56:03|65769.01
04:56:06|65769.01
04:56:06|65769.01
04:56:07|65769.01
04:56:08|65769.01
04:56:09|65769.01
04:56:10|65769.01
04:56:11|65769.01
04:56:12|65769.01
04:56:13|65769.01
04:56:14|65769.01
04:56:15|65769.01
04:56:16|65769.01
04:56:17|65769.01
04:56:18|65769.01
04:56:19|65769.01
04:56:20|65769.01
04:56:21|65769.01
04:56:22|65769.01
04:56:24|65769.01
04:56:24|65762.29
04:56:25|65762.29
04:56:26|65762.29
04:56:27|65762.29
04:56:28|65762.29
04:56:29|65762.29
04:56:30|65762.29
04:56:31|65753.63
04:56:32|65753.63
04:56:33|65753.63
04:56:34|65753.63
04:56:35|65753.63
04:56:37|65753.63
04:56:38|65753.63
04:56:40|65753.63
04:56:40|65753.63
04:56:41|65753.63
04:56:42|65753.63
04:56:44|65753.63
04:56:45|65758.84
04:56:46|65758.84
04:56:47|65758.84
04:56:48|65758.84
04:56:49|65758.84
04:56:50|65758.84
04:56:51|65758.84
04:56:51|65758.84
04:56:53|65758.84
04:56:54|65758.84
04:56:55|65758.84
04:56:56|65764.33
04:56:58|65767.57
04:56:58|65767.57
04:57:00|65767.57
04:57:00|65767.57
04:57:01|65767.57
04:57:02|65767.57
04:57:04|65767.57
04:57:05|65767.57
04:57:05|65767.57
04:57:06|65767.57
04:57:07|65767.57
04:57:08|65767.57
04:57:09|65767.57
04:57:10|65767.57
04:57:11|65767.57
04:57:12|65767.57
04:57:13|65768.24
04:57:15|65768.24
04:57:16|65768.21
04:57:17|65768.21
04:57:18|65768.21
04:57:19|65768.21
04:57:20|65769.04
04:57:21|65769.04
04:57:22|65769.04
04:57:23|65769.04
04:57:24|65769.04
04:57:25|65769.04
04:57:26|65769.04
04:57:27|65769.04
04:57:28|65769.04
04:57:29|65769.04
04:57:30|65769.04
04:57:31|65769.04
04:57:32|65769.04
04:57:33|65772.38
04:57:34|65772.38
04:57:35|65772.38
04:57:36|65772.38
04:57:37|65772.38
04:57:39|65772.38
04:57:40|65772.38
04:57:41|65772.38
04:57:43|65772.38
04:57:44|65769.93
04:57:45|65769.93
04:57:46|65769.93
04:57:47|65769.93
04:57:48|65769.93
04:57:50|65769.93
04:57:50|65769.93
04:57:51|65769.93
04:57:52|65769.93
04:57:53|65769.93
04:57:55|65771.67
04:57:56|65777.88
04:57:57|65796.31
04:57:58|65796.31
04:57:59|65796.31
04:58:00|65796.31
04:58:01|65796.31
04:58:01|65796.31
04:58:02|65796.31
04:58:04|65796.31
04:58:05|65796.31
04:58:05|65798.2
04:58:06|65798.2
04:58:07|65798.2
04:58:09|65798.2
04:58:09|65798.2
04:58:10|65798.2
04:58:13|65801.07
04:58:13|65801.89
04:58:14|65801.89
04:58:15|65803.27
04:58:16|65802.24
04:58:17|65803.86
04:58:18|65803.9
04:58:19|65806.84
04:58:20|65806.81
04:58:21|65806.81
04:58:22|65806.76
04:58:23|65805.66
04:58:24|65805.34
04:58:25|65808.49
04:58:26|65814.5
04:58:27|65814.5
04:58:28|65814.5
04:58:29|65814.5
04:58:30|65814.5
04:58:31|65814.5
04:58:32|65816.65
04:58:33|65816.65
04:58:34|65816.65
04:58:35|65816.65
04:58:36|65816.65
04:58:37|65816.65
04:58:39|65816.65
04:58:41|65816.65
04:58:42|65816.65
04:58:43|65816.65
04:58:44|65816.65
04:58:45|65816.65
04:58:47|65816.65
04:58:47|65832.78
04:58:48|65832.78
04:58:50|65832.78
04:58:50|65832.78
04:58:51|65832.78
04:58:52|65810.32
04:58:53|65810.32
04:58:54|65810.32
04:58:56|65799.38
04:58:57|65799.38
04:58:58|65799.38
04:58:58|65796.09
04:59:00|65796.09
04:59:01|65796.09
04:59:02|65796.09
04:59:03|65796.09
04:59:04|65796.09
04:59:05|65796.09
04:59:06|65796.09
04:59:07|65796.09
04:59:07|65796.09
04:59:09|65796.09
04:59:09|65796.09
04:59:11|65796.09
04:59:12|65796.09
04:59:12|65796.09
04:59:14|65796.09
04:59:14|65796.09
04:59:15|65796.09
04:59:17|65796.09
04:59:18|65796.09
04:59:19|65796.09
04:59:20|65796.09
04:59:21|65796.09
04:59:22|65796.09
04:59:22|65796.09
04:59:24|65796.09
04:59:24|65796.09
04:59:25|65796.09
04:59:27|65796.09
04:59:28|65796.09
04:59:28|65796.09
04:59:30|65796.09
04:59:31|65796.09
04:59:31|65796.09
04:59:33|65796.09
04:59:34|65796.09
04:59:34|65796.09
04:59:36|65796.09
04:59:36|65796.09
04:59:38|65796.09
04:59:39|65796.09
04:59:41|65796.09
04:59:42|65796.09
04:59:43|65796.09
04:59:45|65796.09
04:59:46|65796.09
04:59:47|65796.09
04:59:48|65796.09
04:59:49|65796.09
04:59:50|65796.09
04:59:51|65789.23
04:59:52|65795.97
04:59:53|65795.97
04:59:53|65795.97
04:59:54|65795.97
04:59:55|65795.97
04:59:56|65795.97
04:59:57|65795.97
04:59:59|65795.97
05:00:00|65795.97
05:00:02|65795.97
05:00:03|65795.97
05:00:04|65791.75
05:00:05|65788.93
05:00:06|65788.36
05:00:07|65788.37
05:00:08|65788.37
05:00:08|65788.54
05:00:10|65788.54
05:00:10|65788.54
05:00:12|65788.54
05:00:13|65781.11
05:00:14|65781.11
05:00:15|65781.11
05:00:16|65781.11
05:00:16|65781.11
05:00:18|65781.11
05:00:18|65781.11
05:00:19|65781.11
05:00:21|65781.11
05:00:22|65796.74
05:00:22|65796.74
05:00:25|65796.74
05:00:25|65796.74
05:00:26|65796.74
05:00:28|65796.74
05:00:28|65796.74
05:00:30|65796.74
05:00:30|65796.74
05:00:31|65796.74
05:00:33|65796.74
05:00:33|65796.74
05:00:34|65790.24
05:00:36|65790.24
05:00:36|65790.24
05:00:37|65790.24
05:00:38|65790.24
05:00:39|65790.24
05:00:40|65790.24
05:00:43|65790.24
05:00:44|65790.24
05:00:46|65790.24
05:00:46|65790.24
05:00:47|65790.24
05:00:48|65790.24
05:00:49|65786.8
05:00:50|65786.8
05:00:51|65786.8
05:00:52|65786.8
05:00:53|65786.8
05:00:55|65786.8
05:00:56|65786.8
05:00:56|65786.8
05:00:57|65786.8
05:00:58|65786.8
05:01:00|65786.8
05:01:01|65786.8
05:01:02|65786.8
05:01:03|65786.8
05:01:04|65786.8
05:01:05|65792.88
05:01:06|65792.88
05:01:07|65792.88
05:01:08|65792.88
05:01:09|65792.88
05:01:10|65792.88
05:01:11|65792.88
05:01:12|65792.88
05:01:13|65794.55
05:01:14|65794.55
05:01:15|65794.55
05:01:16|65794.55
05:01:17|65794.55
05:01:18|65794.55
05:01:19|65794.55
05:01:20|65799.25
05:01:21|65794.37
05:01:22|65794.37
05:01:23|65794.37
05:01:24|65794.37
05:01:26|65794.37
05:01:26|65794.37
05:01:27|65794.37
05:01:28|65794.37
05:01:30|65794.37
05:01:30|65794.37
05:01:31|65794.37
05:01:32|65794.37
05:01:33|65794.37
05:01:34|65794.37
05:01:35|65794.37
05:01:36|65794.37
05:01:37|65794.37
05:01:38|65794.37
05:01:39|65794.37
05:01:40|65794.37
05:01:42|65794.37
05:01:43|65794.37
05:01:45|65794.37
05:01:45|65794.37
05:01:46|65794.37
05:01:47|65801.07
05:01:48|65801.07
05:01:50|65800.53
05:01:52|65800.53
05:01:52|65800.53
05:01:54|65800.53
05:01:55|65793.06
05:01:56|65793.06
05:01:57|65792.66
05:01:58|65792.66
05:01:59|65792.66
05:02:00|65792.66
05:02:01|65792.66
05:02:02|65792.66
05:02:03|65792.66
05:02:04|65792.66
05:02:05|65792.66
05:02:06|65792.66
05:02:07|65792.66
05:02:08|65792.66
05:02:09|65792.66
05:02:10|65792.66
05:02:11|65792.66
05:02:12|65792.66
05:02:13|65792.66
05:02:14|65792.66
05:02:15|65792.66
05:02:16|65792.66
05:02:17|65792.66
05:02:18|65792.66
05:02:19|65792.66
05:02:20|65792.66
05:02:21|65792.66
05:02:22|65779.7
05:02:23|65779.7
05:02:24|65779.7
05:02:25|65779.7
05:02:26|65779.7
05:02:27|65779.7
05:02:29|65779.7
05:02:29|65779.7
05:02:30|65779.7
05:02:31|65779.7
05:02:32|65779.7
05:02:33|65794.87
05:02:34|65794.87
05:02:35|65794.87
05:02:37|65798.17
05:02:37|65798.17
05:02:38|65798.17
05:02:40|65798.17
05:02:40|65798.17
05:02:41|65798.17
05:02:43|65798.17
05:02:45|65798.17
05:02:46|65798.17
05:02:47|65798.17
05:02:48|65798.17
05:02:49|65798.17
05:02:50|65798.17
05:02:51|65798.17
05:02:52|65798.17
05:02:52|65798.17
05:02:55|65798.17
05:02:55|65798.17
05:02:56|65798.17
05:02:57|65798.17
05:02:58|65798.17
05:02:59|65792.08
05:03:01|65792.08
05:03:02|65792.08
05:03:02|65792.08
05:03:04|65792.08
05:03:04|65792.08
05:03:06|65792.08
05:03:07|65792.08
05:03:08|65791.1
05:03:08|65791.62
05:03:09|65791.62
05:03:10|65791.62
05:03:12|65791.62
05:03:13|65791.62
05:03:14|65788.31
05:03:15|65788.31
05:03:16|65788.31
05:03:16|65788.31
05:03:17|65788.31
05:03:18|65788.31
05:03:19|65788.31
05:03:22|65788.31
05:03:22|65788.31
05:03:23|65788.31
05:03:24|65788.31
05:03:25|65788.31
05:03:26|65788.31
05:03:27|65788.31
05:03:28|65791.63
05:03:29|65791.63
05:03:30|65791.63
05:03:31|65791.64
05:03:32|65791.64
05:03:33|65791.64
05:03:34|65791.64
05:03:35|65791.64
05:03:36|65791.64
05:03:37|65791.64
05:03:39|65791.64
05:03:39|65791.64
05:03:40|65791.64
05:03:42|65791.64
05:03:43|65791.64
05:03:45|65791.64
05:03:46|65791.64
05:03:47|65791.64
05:03:48|65791.64
05:03:50|65791.64
05:03:50|65791.64
05:03:52|65791.64
05:03:53|65791.64
05:03:54|65791.64
05:03:55|65791.64
05:03:56|65791.64
05:03:57|65791.64
05:03:58|65791.64
05:03:59|65791.64
05:04:00|65791.64
05:04:01|65791.64
05:04:02|65791.64
05:04:03|65791.64
05:04:05|65791.64
05:04:06|65791.64
05:04:06|65791.64
05:04:07|65791.72
05:04:08|65791.72
05:04:10|65791.72
05:04:11|65791.72
05:04:11|65791.72
05:04:13|65791.72
05:04:14|65791.72
05:04:14|65791.72
05:04:17|65791.72
05:04:17|65791.72
05:04:18|65791.72
05:04:19|65791.72
05:04:20|65791.72
05:04:21|65793.02
05:04:22|65793.02
05:04:23|65793.02
05:04:24|65793.02
05:04:25|65793.02
05:04:26|65793.02
05:04:27|65793.02
05:04:28|65793.02
05:04:29|65793.02
05:04:30|65793.02
05:04:31|65793.02
05:04:32|65793.02
05:04:33|65793.02
05:04:34|65793.02
05:04:35|65793.02
05:04:36|65793.02
05:04:37|65793.02
05:04:38|65793.02
05:04:39|65793.02
05:04:40|65793.02
05:04:41|65793.02
05:04:42|65793.02
05:04:43|65793.02
05:04:45|65793.02
05:04:46|65793.02
05:04:48|65793.02
05:04:48|65793.02
05:04:49|65793.02
05:04:50|65793.02
05:04:51|65793.02
05:04:53|65794.87
05:04:54|65796.69
05:04:55|65796.69
05:04:57|65796.69
05:04:57|65796.69
05:04:58|65796.69
05:04:59|65796.71
05:05:01|65796.71
05:05:02|65796.71
05:05:03|65796.71
05:05:03|65796.71
05:05:04|65796.71
05:05:06|65796.71
05:05:06|65796.71
05:05:08|65796.71
05:05:09|65795.76
05:05:09|65795.76
05:05:10|65795.76
05:05:12|65795.76
05:05:12|65795.76
05:05:14|65795.76
05:05:14|65795.76
05:05:16|65793.32
05:05:16|65792.49
05:05:17|65796.71
05:05:18|65790.46
05:05:19|65790.46
05:05:21|65790.46
05:05:22|65790.46
05:05:22|65790.46
05:05:24|65790.46
05:05:24|65790.46
05:05:25|65790.46
05:05:26|65790.46
05:05:27|65790.46
05:05:28|65790.46
05:05:29|65790.46
05:05:30|65790.46
05:05:31|65790.46
05:05:32|65790.46
05:05:33|65790.46
05:05:34|65790.46
05:05:35|65790.46
05:05:36|65790.46
05:05:37|65790.46
05:05:38|65790.46
05:05:40|65796.52
05:05:41|65796.52
05:05:42|65796.52
05:05:42|65796.52
05:05:43|65796.52
05:05:44|65796.52
05:05:46|65796.52
05:05:48|65796.52
05:05:49|65796.52
05:05:51|65796.52
05:05:52|65796.52
05:05:52|65796.52
05:05:53|65796.52
05:05:54|65796.52
05:05:55|65796.52
05:05:56|65796.52
05:05:57|65796.52
05:05:58|65796.52
05:05:59|65796.52
05:06:00|65796.67
05:06:01|65796.68
05:06:02|65796.67
05:06:03|65796.67
05:06:05|65796.67
05:06:06|65796.67
05:06:06|65796.67
05:06:08|65796.67
05:06:09|65796.67
05:06:10|65796.67
05:06:11|65796.67
05:06:12|65796.67
05:06:13|65796.67
05:06:13|65796.67
05:06:15|65796.67
05:06:16|65796.67
05:06:17|65796.67
05:06:18|65796.67
05:06:19|65796.67
05:06:19|65796.67
05:06:20|65796.67
05:06:22|65796.67
05:06:22|65796.67
05:06:24|65796.67
05:06:25|65796.67
05:06:25|65796.67
05:06:26|65796.67
05:06:28|65796.68
05:06:28|65796.68
05:06:30|65796.68
05:06:31|65796.68
05:06:31|65796.68
05:06:33|65796.68
05:06:33|65796.68
05:06:35|65796.68
05:06:36|65796.68
05:06:37|65796.68
05:06:38|65796.68
05:06:38|65796.68
05:06:40|65796.68
05:06:41|65796.68
05:06:42|65796.68
05:06:43|65796.68
05:06:44|65788.25
05:06:45|65788.25
05:06:46|65788.25
05:06:47|65796.71
05:06:48|65796.51
05:06:49|65796.51
05:06:50|65796.51
05:06:51|65796.51
05:06:52|65796.51
05:06:54|65804.87
05:06:54|65804.87
05:06:56|65804.87
05:06:58|65797.83
05:06:58|65797.83
05:06:59|65797.83
05:07:00|65797.83
05:07:01|65797.83
05:07:02|65797.83
05:07:04|65797.83
05:07:05|65792.91
05:07:06|65792.91
05:07:07|65798.65
05:07:08|65798.65
05:07:09|65798.65
05:07:10|65798.65
05:07:12|65799.13
05:07:12|65799.13
05:07:14|65799.13
05:07:15|65799.13
05:07:16|65799.13
05:07:16|65799.13
05:07:17|65799.13
05:07:19|65799.13
05:07:19|65788.24
05:07:20|65788.24
05:07:21|65788.24
05:07:23|65783.09
05:07:24|65783.09
05:07:24|65783.09
05:07:26|65783.09
05:07:27|65783.09
05:07:27|65783.09
05:07:29|65783.09
05:07:29|65783.09
05:07:30|65783.09
05:07:32|65783.09
05:07:32|65783.09
05:07:33|65783.09
05:07:34|65783.09
05:07:35|65783.09
05:07:36|65783.09
05:07:37|65783.09
05:07:38|65783.09
05:07:40|65783.09
05:07:40|65783.09
05:07:41|65783.09
05:07:42|65783.09
05:07:43|65783.09
05:07:44|65783.09
05:07:45|65783.09
05:07:46|65783.09
05:07:48|65783.09
05:07:50|65783.09
05:07:52|65774.5
05:07:54|65774.5
05:07:54|65774.5
05:07:55|65787.88
05:07:56|65787.88
05:07:58|65787.88
05:07:59|65787.88
05:08:00|65787.87
05:08:01|65787.87
05:08:03|65781.04
05:08:04|65781.04
05:08:05|65781.04
05:08:06|65781.04
05:08:07|65781.04
05:08:08|65785.56
05:08:09|65785.56
05:08:10|65785.56
05:08:11|65785.56
05:08:12|65785.56
05:08:13|65785.56
05:08:14|65785.56
05:08:15|65786.22
05:08:16|65786.22
05:08:17|65786.22
05:08:18|65786.22
05:08:19|65786.22
05:08:20|65786.22
05:08:21|65786.22
05:08:21|65786.22
05:08:23|65786.22
05:08:23|65786.22
05:08:25|65786.22
05:08:26|65786.22
05:08:27|65786.22
05:08:28|65786.22
05:08:29|65786.22
05:08:30|65786.22
05:08:31|65786.22
05:08:32|65786.22
05:08:32|65786.22
05:08:34|65786.22
05:08:34|65786.22
05:08:36|65786.22
05:08:37|65786.22
05:08:37|65786.22
05:08:38|65786.22
05:08:40|65786.22
05:08:40|65786.22
05:08:42|65786.22
05:08:43|65786.22
05:08:43|65786.22
05:08:44|65786.22
05:08:45|65786.22
05:08:47|65786.22
05:08:47|65786.22
05:08:50|65786.22
05:08:51|65786.22
05:08:52|65786.22
05:08:53|65786.22
05:08:55|65786.22
05:08:56|65786.22
05:08:57|65786.22
05:08:57|65786.22
05:08:59|65786.22
05:08:59|65786.22
05:09:00|65786.22
05:09:02|65786.22
05:09:02|65786.22
05:09:04|65786.22
05:09:04|65786.22
05:09:05|65786.22
05:09:06|65786.22
05:09:07|65786.22
05:09:08|65786.22
05:09:09|65782.21
05:09:10|65782.21
05:09:11|65782.21
05:09:12|65782.21
05:09:13|65782.21
05:09:15|65782.21
05:09:15|65782.21
05:09:16|65782.21
05:09:17|65782.21
05:09:18|65773.63
05:09:19|65772.76
05:09:20|65772.76
05:09:21|65772.76
05:09:22|65772.76
05:09:23|65772.76
05:09:24|65772.76
05:09:25|65772.76
05:09:27|65772.76
05:09:27|65772.76
05:09:28|65772.76
05:09:29|65772.76
05:09:30|65772.76
05:09:31|65772.76
05:09:32|65772.76
05:09:33|65772.76
05:09:34|65772.76
05:09:35|65772.76
05:09:36|65772.76
05:09:37|65772.76
05:09:38|65772.76
05:09:39|65772.76
05:09:40|65774.92
05:09:41|65774.92
05:09:43|65774.92
05:09:45|65794.63
05:09:45|65794.63
05:09:46|65794.63
05:09:47|65794.63
05:09:49|65794.63
05:09:51|65794.63
05:09:51|65794.63
05:09:53|65794.63
05:09:55|65794.63
05:09:55|65794.63
05:09:56|65794.63
05:09:58|65794.63
05:09:59|65794.63
05:10:01|65794.63
05:10:01|65794.63
05:10:03|65794.63
05:10:04|65794.63
05:10:04|65794.63
05:10:06|65794.63
05:10:07|65794.63
05:10:07|65794.63
05:10:08|65794.63
05:10:09|65794.63
05:10:10|65794.63
05:10:12|65794.63
05:10:13|65794.63
05:10:14|65795.93
05:10:15|65795.93
05:10:16|65795.93
05:10:17|65795.93
05:10:18|65795.07
05:10:19|65795.07
05:10:20|65795.07
05:10:21|65795.07
05:10:22|65795.07
05:10:22|65795.07
05:10:24|65795.07
05:10:25|65795.07
05:10:26|65791.7
05:10:27|65791.7
05:10:28|65791.7
05:10:29|65788.62
05:10:30|65788.62
05:10:31|65788.62
05:10:32|65788.62
05:10:33|65788.62
05:10:34|65788.62
05:10:34|65788.62
05:10:36|65788.62
05:10:37|65788.62
05:10:38|65795.41
05:10:38|65795.41
05:10:40|65795.41
05:10:40|65795.41
05:10:42|65795.41
05:10:43|65795.41
05:10:43|65807.04
05:10:45|65807.04
05:10:45|65807.04
05:10:46|65807.04
05:10:48|65807.04
05:10:48|65801.11
05:10:50|65801.11
05:10:52|65801.11
05:10:52|65801.11
05:10:54|65801.11
05:10:54|65801.11
05:10:56|65801.11
05:10:57|65801.11
05:10:58|65801.11
05:11:00|65801.11
05:11:00|65801.11
05:11:02|65801.11
05:11:02|65801.11
05:11:03|65801.11
05:11:05|65801.11
05:11:05|65801.11
05:11:06|65801.11
05:11:07|65803.86
05:11:08|65803.86
05:11:09|65803.86
05:11:11|65801.2
05:11:11|65801.2
05:11:12|65801.2
05:11:13|65801.2
05:11:14|65801.2
05:11:16|65801.2
05:11:16|65801.2
05:11:17|65801.2
05:11:18|65801.2
05:11:19|65801.2
05:11:20|65801.2
05:11:21|65796.73
05:11:22|65796.73
05:11:23|65796.73
05:11:24|65796.73
05:11:25|65796.73
05:11:26|65796.73
05:11:27|65796.73
05:11:28|65796.73
05:11:30|65796.73
05:11:30|65796.73
05:11:31|65796.73
05:11:32|65796.73
05:11:33|65796.73
05:11:34|65796.73
05:11:35|65796.73
05:11:36|65796.73
05:11:37|65796.73
05:11:39|65796.73
05:11:39|65796.73
05:11:40|65796.73
05:11:42|65796.73
05:11:43|65796.73
05:11:44|65796.73
05:11:45|65796.73
05:11:45|65796.73
05:11:46|65796.73
05:11:48|65796.73
05:11:49|65796.73
05:11:50|65796.73
05:11:50|65796.73
05:11:51|65796.73
05:11:54|65801.2
05:11:55|65801.2
05:11:56|65797.76
05:11:57|65797.76
05:11:58|65797.76
05:11:59|65797.76
05:12:00|65797.76
05:12:01|65797.76
05:12:03|65797.76
05:12:04|65797.76
05:12:04|65797.76
05:12:06|65797.76
05:12:07|65797.76
05:12:08|65797.76
05:12:09|65797.76
05:12:11|65803.77
05:12:11|65803.77
05:12:13|65803.77
05:12:14|65803.77
05:12:14|65803.77
05:12:15|65803.77
05:12:17|65803.77
05:12:18|65803.77
05:12:19|65803.77
05:12:20|65803.77
05:12:21|65803.77
05:12:22|65803.77
05:12:23|65803.77
05:12:24|65803.77
05:12:25|65803.77
05:12:26|65803.77
05:12:27|65803.77
05:12:28|65803.77
05:12:29|65803.77
05:12:30|65803.77
05:12:31|65803.77
05:12:32|65803.77
05:12:33|65804.16
05:12:34|65796.74
05:12:35|65796.74
05:12:36|65796.74
05:12:37|65796.74
05:12:38|65796.74
05:12:39|65796.74
05:12:40|65796.74
05:12:41|65796.74
05:12:42|65796.74
05:12:43|65796.74
05:12:44|65796.74
05:12:45|65796.74
05:12:46|65796.74
05:12:47|65796.74
05:12:48|65796.69
05:12:49|65796.69
05:12:50|65796.69
05:12:51|65796.69
05:12:52|65796.74
05:12:54|65796.74
05:12:55|65796.74
05:12:57|65796.74
05:12:59|65796.74
05:12:59|65796.74
05:13:00|65796.74
05:13:01|65796.74
05:13:03|65796.74
05:13:03|65796.74
05:13:05|65796.74
05:13:06|65796.74
05:13:07|65796.74
05:13:08|65796.74
05:13:09|65796.74
05:13:10|65796.74
05:13:11|65796.74
05:13:12|65796.74
05:13:13|65796.74
05:13:14|65796.74
05:13:15|65796.73
05:13:16|65796.73
05:13:17|65796.73
05:13:18|65796.73
05:13:19|65796.73
05:13:20|65796.73
05:13:21|65796.73
05:13:22|65796.73
05:13:23|65796.73
05:13:24|65796.73
05:13:25|65796.73
05:13:26|65796.73
05:13:27|65796.73
05:13:28|65796.74
05:13:29|65796.74
05:13:30|65796.74
05:13:31|65796.74
05:13:32|65796.74
05:13:33|65796.74
05:13:34|65796.74
05:13:35|65796.74
05:13:36|65796.74
05:13:37|65796.74
05:13:38|65796.74
05:13:39|65796.74
05:13:40|65796.74
05:13:41|65796.74
05:13:42|65796.74
05:13:43|65796.74
05:13:44|65796.74
05:13:45|65807.47
05:13:46|65808.75
05:13:47|65808.75
05:13:48|65808.75
05:13:49|65808.75
05:13:50|65808.75
05:13:51|65808.75
05:13:52|65808.75
05:13:53|65808.75
05:13:55|65808.75
05:13:55|65808.75
05:13:58|65808.75
05:13:58|65808.75
05:13:59|65808.75
05:14:00|65815.62
05:14:02|65815.62
05:14:02|65815.62
05:14:04|65815.62
05:14:06|65815.62
05:14:07|65815.62
05:14:08|65815.62
05:14:09|65815.62
05:14:10|65815.62
05:14:11|65815.62
05:14:12|65819.59
05:14:13|65819.59
05:14:14|65819.59
05:14:15|65819.59
05:14:16|65819.59
05:14:17|65819.59
05:14:18|65819.59
05:14:19|65819.59
05:14:20|65819.59
05:14:21|65819.59
05:14:22|65819.59
05:14:23|65819.59
05:14:24|65819.59
05:14:25|65819.59
05:14:27|65819.59
05:14:27|65819.59
05:14:28|65819.59
05:14:30|65819.59
05:14:31|65819.59
05:14:31|65819.59
05:14:32|65819.59
05:14:34|65819.59
05:14:34|65845.84
05:14:35|65845.84
05:14:36|65845.84
05:14:37|65845.84
05:14:39|65845.84
05:14:40|65845.84
05:14:40|65845.84
05:14:41|65845.84
05:14:42|65845.84
05:14:43|65849.07
05:14:44|65839.99
05:14:46|65839.99
05:14:46|65839.99
05:14:47|65839.99
05:14:48|65839.99
05:14:50|65839.99
05:14:50|65839.99
05:14:51|65839.99
05:14:52|65839.99
05:14:54|65839.99
05:14:56|65839.99
05:14:58|65839.99
05:14:59|65839.99
05:15:00|65839.99
05:15:01|65813.89
05:15:02|65813.89
05:15:03|65813.89
05:15:04|65813.89
05:15:05|65813.89
05:15:07|65813.89
05:15:08|65813.89
05:15:08|65813.89
05:15:09|65813.89
05:15:10|65813.89
05:15:11|65813.89
05:15:13|65813.89
05:15:13|65813.89
05:15:14|65813.89
05:15:16|65813.89
05:15:16|65813.89
05:15:17|65813.89
05:15:18|65813.89
05:15:19|65813.89
05:15:20|65813.89
05:15:21|65813.89
05:15:23|65816.18
05:15:24|65816.18
05:15:24|65816.18
05:15:25|65816.18
05:15:27|65816.18
05:15:27|65816.18
05:15:29|65816.17
05:15:30|65816.17
05:15:31|65816.17
05:15:32|65816.17
05:15:33|65816.17
05:15:33|65816.17
05:15:35|65816.17
05:15:36|65816.17
05:15:37|65816.17
05:15:37|65816.17
05:15:39|65816.17
05:15:40|65816.17
05:15:41|65816.17
05:15:42|65816.17
05:15:43|65816.17
05:15:43|65816.17
05:15:45|65816.17
05:15:46|65816.17
05:15:47|65816.17
05:15:48|65816.17
05:15:49|65816.17
05:15:50|65816.17
05:15:51|65816.17
05:15:51|65816.18
05:15:53|65816.18
05:15:53|65816.18
05:15:55|65816.18
05:15:57|65816.18
05:15:58|65816.18
05:15:59|65816.18
05:16:00|65816.18
05:16:01|65816.18
05:16:02|65816.18
05:16:03|65816.18
05:16:04|65816.18
05:16:05|65816.18
05:16:06|65816.18
05:16:07|65816.18
05:16:08|65811.08
05:16:09|65811.08
05:16:10|65811.08
05:16:11|65811.08
05:16:12|65811.08
05:16:13|65821.41
05:16:14|65821.41
05:16:15|65821.41
05:16:16|65821.41
05:16:17|65821.41
05:16:18|65821.41
05:16:19|65821.41
05:16:20|65821.41
05:16:21|65821.41
05:16:22|65821.41
05:16:24|65821.41
05:16:24|65821.41
05:16:25|65821.41
05:16:26|65821.41
05:16:27|65821.41
05:16:28|65821.41
05:16:29|65821.41
05:16:31|65821.41
05:16:31|65821.41
05:16:32|65821.41
05:16:33|65817.06
05:16:35|65817.06
05:16:35|65817.06
05:16:37|65817.06
05:16:37|65825.33
05:16:38|65819.19
05:16:39|65819.19
05:16:40|65819.19
05:16:42|65819.19
05:16:42|65819.19
05:16:44|65819.19
05:16:44|65819.19
05:16:46|65819.19
05:16:46|65819.19
05:16:48|65819.19
05:16:48|65819.19
05:16:49|65819.92
05:16:51|65819.92
05:16:51|65819.92
05:16:52|65819.92
05:16:53|65819.92
05:16:54|65819.92
05:16:56|65819.92
05:16:58|65819.92
05:16:59|65819.92
05:17:00|65819.92
05:17:01|65819.92
05:17:03|65819.92
05:17:05|65819.92
05:17:05|65807.35
05:17:06|65807.35
05:17:07|65807.35
05:17:08|65807.35
05:17:09|65807.35
05:17:11|65807.35
05:17:12|65807.35
05:17:12|65807.35
05:17:15|65807.35
05:17:15|65807.35
05:17:16|65807.35
05:17:18|65807.35
05:17:19|65807.35
05:17:20|65807.35
05:17:21|65807.35
05:17:22|65807.35
05:17:23|65807.35
05:17:24|65807.35
05:17:25|65807.35
05:17:26|65807.35
05:17:27|65807.35
05:17:28|65807.35
05:17:29|65807.35
05:17:30|65807.35
05:17:31|65807.35
05:17:32|65807.35
05:17:33|65807.35
05:17:34|65807.35
05:17:36|65807.35
05:17:36|65807.35
05:17:37|65807.35
05:17:38|65807.35
05:17:39|65807.35
05:17:40|65807.35
05:17:41|65807.35
05:17:42|65807.35
05:17:43|65807.35
05:17:44|65807.35
05:17:45|65807.35
05:17:46|65807.35
05:17:47|65807.35
05:17:48|65807.35
05:17:49|65807.35
05:17:50|65807.35
05:17:51|65807.35
05:17:52|65807.35
05:17:53|65807.35
05:17:54|65807.35
05:17:55|65807.35
05:17:56|65807.35
05:17:58|65807.35
05:17:59|65807.35
05:18:01|65812.25
05:18:03|65812.25
05:18:03|65812.25
05:18:04|65812.25
05:18:05|65812.25
05:18:06|65812.25
05:18:07|65812.25
05:18:08|65812.25
05:18:09|65812.25
05:18:10|65812.25
05:18:11|65812.25
05:18:13|65812.25
05:18:13|65812.25
05:18:14|65812.25
05:18:15|65812.25
05:18:16|65812.25
05:18:17|65812.25
05:18:18|65812.25
05:18:19|65812.25
05:18:20|65812.25
05:18:21|65812.25
05:18:22|65812.25
05:18:24|65812.25
05:18:24|65812.25
05:18:25|65812.25
05:18:26|65812.25
05:18:27|65812.25
05:18:28|65812.25
05:18:29|65812.25
05:18:30|65812.25
05:18:31|65812.25
05:18:32|65812.25
05:18:33|65812.25
05:18:34|65812.25
05:18:35|65812.25
05:18:36|65812.25
05:18:37|65812.25
05:18:38|65854.96
05:18:39|65874.32
05:18:40|65874.32
05:18:41|65874.32
05:18:42|65874.32
05:18:43|65888.42
05:18:44|65888.42
05:18:45|65888.42
05:18:46|65888.42
05:18:47|65888.42
05:18:48|65888.42
05:18:49|65888.42
05:18:50|65888.42
05:18:51|65888.42
05:18:52|65888.42
05:18:53|65888.42
05:18:54|65888.42
05:18:55|65888.42
05:18:56|65888.42
05:18:57|65888.42
05:18:59|65888.42
05:19:01|65888.42
05:19:02|65890.01
05:19:03|65888.72
05:19:04|65888.72
05:19:05|65888.72
05:19:07|65888.72
05:19:07|65888.72
05:19:08|65888.72
05:19:10|65888.72
05:19:11|65888.72
05:19:12|65888.72
05:19:13|65888.72
05:19:14|65888.72
05:19:15|65888.72
05:19:16|65888.72
05:19:16|65888.72
05:19:17|65888.72
05:19:19|65888.72
05:19:20|65888.72
05:19:22|65888.72
05:19:22|65888.72
05:19:24|65890.02
05:19:25|65890.02
05:19:26|65899.7
05:19:26|65899.7
05:19:28|65899.7
05:19:29|65899.7
05:19:30|65899.7
05:19:31|65899.7
05:19:31|65899.7
05:19:32|65899.7
05:19:34|65899.7
05:19:34|65899.7
05:19:36|65899.7
05:19:36|65899.7
05:19:38|65899.7
05:19:39|65899.7
05:19:40|65899.7
05:19:41|65899.7
05:19:42|65899.7
05:19:43|65899.7
05:19:44|65899.7
05:19:45|65899.7
05:19:46|65899.7
05:19:47|65899.7
05:19:47|65899.7
05:19:48|65899.7
05:19:50|65899.7
05:19:51|65899.7
05:19:52|65899.7
05:19:52|65899.7
05:19:54|65899.7
05:19:55|65899.7
05:19:56|65899.7
05:19:57|65899.7
05:19:58|65899.7
05:20:00|65899.7
05:20:01|65899.7
05:20:03|65899.7
05:20:03|65899.7
05:20:05|65899.7
05:20:06|65899.7
05:20:07|65899.7
05:20:07|65899.7
05:20:08|65890.53
05:20:09|65905.87
05:20:11|65907.31
05:20:11|65907.31
05:20:14|65907.31
05:20:14|65907.31
05:20:15|65907.31
05:20:17|65907.31
05:20:17|65907.31
05:20:18|65915.97
05:20:19|65915.97
05:20:20|65915.97
05:20:22|65915.97
05:20:24|65915.97
05:20:24|65915.97
05:20:26|65918.97
05:20:26|65918.97
05:20:27|65917.91
05:20:28|65917.91
05:20:29|65917.91
05:20:30|65917.91
05:20:32|65917.91
05:20:33|65917.91
05:20:34|65918.13
05:20:35|65918.13
05:20:36|65912.26
05:20:37|65908.97
05:20:38|65908.97
05:20:39|65908.97
05:20:40|65908.97
05:20:41|65908.97
05:20:42|65908.97
05:20:43|65908.97
05:20:44|65908.97
05:20:45|65908.97
05:20:46|65908.97
05:20:47|65908.97
05:20:48|65908.97
05:20:49|65908.97
05:20:50|65908.97
05:20:51|65908.97
05:20:52|65908.97
05:20:53|65908.97
05:20:54|65908.97
05:20:55|65907.8
05:20:56|65907.8
05:20:57|65907.8
05:20:58|65907.8
05:20:59|65907.8
05:21:00|65907.8
05:21:02|65907.8
05:21:03|65907.8
05:21:04|65907.8
05:21:05|65910.68
05:21:07|65910.68
05:21:08|65909.18
05:21:08|65909.18
05:21:09|65909.18
05:21:10|65909.18
05:21:12|65909.18
05:21:12|65909.18
05:21:14|65915.09
05:21:15|65915.09
05:21:16|65915.09
05:21:17|65915.09
05:21:18|65915.09
05:21:19|65915.09
05:21:19|65915.09
05:21:21|65915.09
05:21:21|65912.44
05:21:23|65912.44
05:21:24|65912.44
05:21:25|65912.44
05:21:26|65912.44
05:21:27|65912.44
05:21:27|65912.44
05:21:28|65912.44
05:21:30|65912.44
05:21:31|65912.44
05:21:32|65912.44
05:21:32|65912.44
05:21:34|65912.97
05:21:35|65912.97
05:21:36|65912.97
05:21:37|65912.97
05:21:37|65912.97
05:21:39|65911.92
05:21:40|65911.92
05:21:40|65911.92
05:21:42|65911.92
05:21:43|65911.92
05:21:44|65911.91
05:21:44|65911.91
05:21:46|65911.91
05:21:46|65911.91
05:21:48|65911.91
05:21:49|65911.91
05:21:49|65911.91
05:21:50|65911.91
05:21:51|65911.91
05:21:53|65911.91
05:21:54|65911.91
05:21:55|65911.91
05:21:56|65911.91
05:21:57|65911.91
05:21:58|65911.91
05:21:59|65912.15
05:21:59|65912.15
05:22:01|65912.15
05:22:03|65912.15
05:22:03|65912.15
05:22:05|65912.15
05:22:06|65912.15
05:22:07|65912.15
05:22:07|65912.15
05:22:08|65912.15
05:22:09|65912.15
05:22:10|65912.15
05:22:12|65910.15
05:22:13|65910.15
05:22:14|65910.15
05:22:14|65910.15
05:22:16|65910.15
05:22:16|65910.15
05:22:17|65910.15
05:22:18|65910.15
05:22:20|65912.14
05:22:20|65912.14
05:22:22|65912.14
05:22:22|65912.14
05:22:23|65912.14
05:22:25|65912.14
05:22:25|65912.14
05:22:26|65912.14
05:22:27|65912.14
05:22:28|65912.14
05:22:29|65912.14
05:22:30|65912.14
05:22:32|65912.14
05:22:33|65909.39
05:22:33|65909.39
05:22:34|65899.79
05:22:36|65890.01
05:22:37|65891.09
05:22:38|65891.09
05:22:38|65891.09
05:22:39|65891.09
05:22:41|65890.02
05:22:41|65890.02
05:22:42|65890.02
05:22:43|65890.02
05:22:44|65890.44
05:22:45|65890.44
05:22:46|65890.04
05:22:47|65890.04
05:22:48|65890.04
05:22:50|65890.04
05:22:50|65890.04
05:22:51|65890.04
05:22:53|65890.04
05:22:53|65890.04
05:22:54|65890.04
05:22:56|65910.2
05:22:56|65910.2
05:22:58|65910.21
05:22:58|65912.88
05:23:00|65912.88
05:23:00|65912.88
05:23:01|65912.88
05:23:03|65912.88
05:23:04|65912.88
05:23:06|65912.88
05:23:07|65912.88
05:23:08|65912.88
05:23:09|65912.88
05:23:10|65912.88
05:23:11|65912.88
05:23:12|65912.88
05:23:13|65912.88
05:23:14|65912.88
05:23:15|65912.88
05:23:16|65893.73
05:23:17|65893.73
05:23:18|65893.73
05:23:19|65893.73
05:23:20|65893.73
05:23:21|65893.73
05:23:22|65893.73
05:23:23|65893.73
05:23:24|65893.73
05:23:25|65893.73
05:23:26|65893.73
05:23:27|65893.73
05:23:28|65893.73
05:23:29|65893.73
05:23:30|65893.73
05:23:31|65893.73
05:23:32|65893.73
05:23:33|65893.73
05:23:34|65893.73
05:23:35|65895.98
05:23:36|65895.99
05:23:37|65895.99
05:23:38|65895.98
05:23:39|65895.98
05:23:40|65895.98
05:23:41|65895.98
05:23:42|65895.98
05:23:43|65886.68
05:23:44|65886.68
05:23:45|65886.68
05:23:46|65886.68
05:23:47|65886.68
05:23:48|65886.68
05:23:49|65886.68
05:23:50|65886.68
05:23:51|65886.68
05:23:53|65886.68
05:23:53|65886.68
05:23:54|65886.68
05:23:55|65886.68
05:23:56|65886.68
05:23:57|65886.68
05:23:58|65886.68
05:23:59|65886.68
05:24:00|65891.48
05:24:01|65891.48
05:24:02|65891.48
05:24:04|65891.48
05:24:05|65891.48
05:24:06|65882.59
05:24:07|65882.59
05:24:09|65882.59
05:24:09|65882.59
05:24:10|65882.59
05:24:11|65882.59
05:24:12|65882.59
05:24:13|65882.59
05:24:14|65882.59
05:24:15|65892.46
05:24:16|65892.46
05:24:17|65892.46
05:24:19|65892.46
05:24:19|65892.46
05:24:20|65892.46
05:24:21|65892.46
05:24:22|65892.46
05:24:23|65892.46
05:24:25|65892.46
05:24:25|65892.46
05:24:26|65892.46
05:24:27|65892.46
05:24:28|65892.46
05:24:29|65892.46
05:24:30|65892.46
05:24:31|65892.46
05:24:32|65892.46
05:24:33|65892.46
05:24:34|65892.46
05:24:35|65892.46
05:24:36|65892.46
05:24:37|65892.46
05:24:38|65892.46
05:24:39|65892.46
05:24:40|65892.46
05:24:42|65892.46
05:24:42|65892.46
05:24:43|65892.46
05:24:44|65892.46
05:24:45|65892.46
05:24:46|65892.46
05:24:47|65892.46
05:24:48|65892.46
05:24:49|65892.46
05:24:50|65892.46
05:24:51|65892.46
05:24:52|65895.75
05:24:53|65895.75
05:24:54|65895.75
05:24:55|65895.75
05:24:56|65895.75
05:24:57|65895.75
05:24:58|65895.75
05:24:59|65895.75
05:25:00|65895.75
05:25:01|65905.38
05:25:02|65905.38
05:25:03|65905.38
05:25:05|65905.38
05:25:07|65905.38
05:25:08|65905.38
05:25:09|65905.38
05:25:10|65905.38
05:25:11|65905.38
05:25:12|65905.38
05:25:13|65905.38
05:25:14|65905.38
05:25:14|65905.38
05:25:16|65905.38
05:25:17|65905.38
05:25:18|65905.38
05:25:19|65905.38
05:25:20|65905.38
05:25:21|65905.38
05:25:22|65905.38
05:25:23|65905.38
05:25:23|65905.38
05:25:25|65905.38
05:25:25|65905.38
05:25:27|65905.38
05:25:28|65905.38
05:25:29|65905.38
05:25:30|65905.38
05:25:31|65905.38
05:25:32|65905.38
05:25:32|65905.38
05:25:33|65905.38
05:25:35|65905.38
05:25:36|65876.17
05:25:37|65876.17
05:25:37|65876.17
05:25:39|65876.17
05:25:40|65876.17
05:25:40|65876.17
05:25:41|65876.17
05:25:43|65876.17
05:25:44|65876.17
05:25:44|65853.67
05:25:45|65853.67
05:25:47|65853.67
05:25:48|65853.67
05:25:49|65853.67
05:25:50|65853.67
05:25:50|65853.67
05:25:52|65853.67
05:25:52|65853.67
05:25:53|65853.67
05:25:55|65853.67
05:25:56|65853.67
05:25:57|65853.67
05:25:57|65853.67
05:25:58|65853.67
05:26:00|65853.67
05:26:00|65844.85
05:26:02|65844.85
05:26:03|65844.85
05:26:04|65844.85
05:26:04|65844.85
05:26:07|65844.85
05:26:08|65856.53
05:26:09|65856.53
05:26:10|65856.53
05:26:11|65856.53
05:26:12|65856.53
05:26:13|65856.53
05:26:15|65856.53
05:26:16|65856.53
05:26:16|65856.53
05:26:18|65856.53
05:26:18|65856.53
05:26:20|65856.53
05:26:21|65856.53
05:26:22|65867.69
05:26:24|65867.69
05:26:25|65864.33
05:26:25|65864.33
05:26:27|65864.33
05:26:27|65864.33
05:26:29|65864.33
05:26:29|65864.33
05:26:31|65864.33
05:26:32|65864.33
05:26:32|65864.33
05:26:34|65864.33
05:26:35|65864.33
05:26:35|65864.33
05:26:37|65866.43
05:26:38|65866.43
05:26:38|65866.43
05:26:40|65866.43
05:26:41|65866.43
05:26:41|65865.27
05:26:42|65865.27
05:26:43|65865.27
05:26:45|65865.27
05:26:45|65865.27
05:26:46|65865.27
05:26:47|65850.58
05:26:49|65850.58
05:26:50|65850.58
05:26:51|65850.58
05:26:51|65850.58
05:26:52|65850.58
05:26:53|65850.58
05:26:54|65850.58
05:26:55|65850.58
05:26:56|65850.58
05:26:57|65850.58
05:26:58|65850.58
05:27:00|65840.14
05:27:01|65838.43
05:27:02|65838.44
05:27:02|65833.15
05:27:03|65833.15
05:27:04|65833.15
05:27:06|65833.15
05:27:07|65833.15
05:27:09|65833.15
05:27:10|65833.15
05:27:11|65833.15
05:27:12|65833.15
05:27:13|65833.15
05:27:14|65833.15
05:27:15|65833.15
05:27:17|65834.68
05:27:17|65835.53
05:27:18|65835.53
05:27:20|65835.53
05:27:22|65835.53
05:27:22|65840.98
05:27:23|65840.98
05:27:24|65840.98
05:27:25|65840.98
05:27:26|65840.98
05:27:27|65840.98
05:27:28|65840.98
05:27:29|65840.98
05:27:30|65840.98
05:27:31|65840.98
05:27:32|65840.98
05:27:33|65840.98
05:27:34|65840.98
05:27:35|65840.98
05:27:36|65840.98
05:27:37|65840.98
05:27:38|65840.98
05:27:39|65840.98
05:27:40|65840.98
05:27:41|65840.98
05:27:42|65840.98
05:27:43|65840.98
05:27:44|65840.98
05:27:45|65840.98
05:27:46|65840.98
05:27:47|65840.98
05:27:48|65840.98
05:27:49|65841.63
05:27:50|65839.7
05:27:51|65839.7
05:27:52|65817.59
05:27:53|65816.75
05:27:54|65816.75
05:27:55|65816.75
05:27:56|65816.75
05:27:57|65816.75
05:27:58|65816.75
05:27:59|65816.75
05:28:00|65816.75
05:28:01|65816.75
05:28:02|65816.75
05:28:03|65816.75
05:28:04|65816.75
05:28:05|65816.75
05:28:06|65816.75
05:28:08|65816.75
05:28:10|65816.75
05:28:11|65816.75
05:28:13|65816.75
05:28:14|65816.75
05:28:15|65816.75
05:28:16|65816.75
05:28:17|65816.75
05:28:18|65816.75
05:28:19|65816.75
05:28:21|65816.75
05:28:22|65816.75
05:28:22|65822.33
05:28:23|65822.33
05:28:24|65822.33
05:28:26|65822.33
05:28:27|65822.33
05:28:28|65822.33
05:28:29|65822.33
05:28:30|65822.33
05:28:31|65822.33
05:28:32|65822.33
05:28:33|65822.33
05:28:34|65822.33
05:28:35|65822.33
05:28:36|65822.34
05:28:37|65822.34
05:28:38|65822.34
05:28:40|65822.34
05:28:41|65822.34
05:28:41|65820.32
05:28:43|65821.39
05:28:43|65821.39
05:28:45|65821.39
05:28:45|65821.38
05:28:46|65821.38
05:28:48|65817.1
05:28:49|65817.1
05:28:49|65817.1
05:28:51|65817.1
05:28:51|65818.99
05:28:53|65849.26
05:28:53|65849.26
05:28:55|65849.26
05:28:56|65849.26
05:28:56|65818.99
05:28:57|65818.99
05:28:58|65818.99
05:28:59|65818.99
05:29:00|65818.99
05:29:02|65818.99
05:29:02|65825.33
05:29:04|65825.33
05:29:04|65825.33
05:29:05|65825.33
05:29:06|65825.33
05:29:08|65825.33
05:29:10|65825.33
05:29:11|65818.99
05:29:12|65818.99
05:29:13|65818.99
05:29:15|65818.99
05:29:16|65818.99
05:29:18|65818.99
05:29:18|65818.99
05:29:20|65818.99
05:29:21|65818.99
05:29:21|65818.99
05:29:22|65830.01
05:29:23|65830.01
05:29:25|65827.35
05:29:26|65827.35
05:29:27|65827.35
05:29:28|65827.35
05:29:29|65827.35
05:29:29|65827.35
05:29:31|65827.35
05:29:32|65827.35
05:29:33|65827.35
05:29:33|65827.35
05:29:35|65827.35
05:29:36|65827.35
05:29:37|65827.35
05:29:38|65827.35
05:29:39|65827.35
05:29:40|65827.35
05:29:41|65827.35
05:29:42|65827.35
05:29:43|65818.67
05:29:43|65818.67
05:29:45|65818.67
05:29:46|65818.67
05:29:47|65818.67
05:29:47|65818.67
05:29:48|65818.67
05:29:50|65818.67
05:29:50|65818.67
05:29:52|65818.67
05:29:52|65818.67
05:29:54|65820.03
05:29:55|65820.03
05:29:55|65820.03
05:29:57|65820.03
05:29:57|65820.03
05:29:59|65820.03
05:30:00|65820.03
05:30:00|65819.31
05:30:02|65819.31
05:30:03|65819.31
05:30:04|65819.31
05:30:05|65819.31
05:30:06|65819.31
05:30:07|65819.31
05:30:08|65832.22
05:30:09|65832.22
05:30:11|65832.22
05:30:12|65832.22
05:30:13|65832.22
05:30:14|65832.22
05:30:15|65830.92
05:30:16|65831.67
05:30:17|65831.44
05:30:18|65831.2
05:30:19|65831.2
05:30:20|65831.2
05:30:21|65831.2
05:30:22|65860.88
05:30:23|65854.82
05:30:24|65854.82
05:30:25|65854.82
05:30:26|65854.82
05:30:27|65894.53
05:30:28|65894.53
05:30:29|65894.53
05:30:30|65894.53
05:30:31|65894.53
05:30:32|65894.53
05:30:33|65894.53
05:30:34|65894.53
05:30:36|65894.53
05:30:37|65878.1
05:30:38|65878.1
05:30:38|65878.1
05:30:39|65878.1
05:30:40|65878.1
05:30:41|65878.1
05:30:43|65878.1
05:30:43|65863.32
05:30:44|65863.32
05:30:45|65863.32
05:30:46|65862.83
05:30:47|65862.83
05:30:48|65862.83
05:30:49|65862.83
05:30:51|65862.83
05:30:52|65862.83
05:30:52|65878.9
05:30:54|65878.9
05:30:55|65878.9
05:30:56|65878.9
05:30:56|65878.9
05:30:57|65878.9
05:30:58|65874.91
05:30:59|65874.91
05:31:00|65874.91
05:31:01|65874.91
05:31:02|65874.91
05:31:03|65874.95
05:31:04|65874.95
05:31:05|65874.95
05:31:06|65874.95
05:31:07|65874.95
05:31:08|65874.95
05:31:09|65874.95
05:31:11|65874.95
05:31:13|65850.36
05:31:13|65849.44
05:31:15|65818.77
05:31:16|65823.78
05:31:17|65827.12
05:31:18|65823.87
05:31:19|65823.87
05:31:20|65823.87
05:31:21|65823.87
05:31:22|65829.96
05:31:23|65829.96
05:31:24|65829.96
05:31:25|65828.38
05:31:26|65827.45
05:31:27|65827.45
05:31:28|65827.45
05:31:29|65827.45
05:31:30|65825.63
05:31:31|65825.63
05:31:32|65825.63
05:31:33|65825.63
05:31:34|65825.63
05:31:35|65825.63
05:31:36|65825.63
05:31:37|65845.26
05:31:38|65845.26
05:31:39|65845.26
05:31:40|65845.26
05:31:41|65845.26
05:31:42|65845.26
05:31:43|65845.26
05:31:45|65845.26
05:31:45|65845.26
05:31:47|65840.53
05:31:47|65840.53
05:31:48|65840.53
05:31:49|65840.53
05:31:50|65840.53
05:31:52|65840.53
05:31:52|65840.53
05:31:53|65840.53
05:31:54|65840.53
05:31:55|65838.07
05:31:57|65838.07
05:31:57|65838.07
05:31:59|65838.07
05:31:59|65838.07
05:32:01|65834.23
05:32:01|65832.84
05:32:02|65824.18
05:32:03|65818.6
05:32:04|65818.6
05:32:06|65818.6
05:32:06|65818.6
05:32:07|65821.18
05:32:08|65821.18
05:32:09|65816.18
05:32:11|65816.18
05:32:12|65814.51
05:32:14|65826.52
05:32:16|65826.52
05:32:17|65826.52
05:32:17|65823.55
05:32:19|65823.55
05:32:19|65823.55
05:32:21|65823.55
05:32:21|65823.55
05:32:22|65828.37
05:32:24|65828.37
05:32:25|65828.37
05:32:26|65828.37
05:32:27|65831.45
05:32:28|65831.45
05:32:29|65831.45
05:32:30|65831.45
05:32:31|65831.45
05:32:32|65831.45
05:32:33|65831.45
05:32:34|65831.45
05:32:35|65831.45
05:32:36|65831.45
05:32:37|65831.45
05:32:38|65829.27
05:32:39|65829.27
05:32:40|65829.27
05:32:41|65829.27
05:32:42|65829.27
05:32:43|65829.27
05:32:44|65829.27
05:32:45|65820.29
05:32:46|65820.29
05:32:47|65815.85
05:32:48|65815.85
05:32:49|65815.85
05:32:50|65815.85
05:32:51|65815.85
05:32:52|65825.97
05:32:53|65822.73
05:32:54|65822.73
05:32:56|65822.73
05:32:56|65822.73
05:32:57|65819.5
05:32:58|65819.5
05:32:59|65807.48
05:33:00|65807.48
05:33:01|65807.48
05:33:02|65807.48
05:33:03|65807.48
05:33:04|65807.48
05:33:05|65807.48
05:33:06|65807.48
05:33:07|65807.48
05:33:08|65805.03
05:33:09|65805.03
05:33:10|65805.03
05:33:11|65805.03
05:33:12|65803.
05:33:14|65803.
05:33:16|65803.
05:33:17|65803.
05:33:17|65803.
05:33:19|65803.
05:33:20|65803.
05:33:22|65803.
05:33:23|65805.08
05:33:24|65805.08
05:33:24|65805.08
05:33:26|65794.08
05:33:27|65794.08
05:33:28|65794.08
05:33:30|65796.85
05:33:31|65796.85
05:33:31|65796.85
05:33:33|65796.85
05:33:33|65796.85
05:33:34|65796.85
05:33:36|65788.12
05:33:36|65781.33
05:33:37|65781.33
05:33:38|65781.33
05:33:39|65781.33
05:33:40|65781.33
05:33:42|65776.62
05:33:42|65775.2
05:33:44|65775.2
05:33:44|65775.2
05:33:45|65775.2
05:33:47|65775.2
05:33:47|65775.2
05:33:48|65775.2
05:33:49|65775.2
05:33:51|65772.49
05:33:51|65772.49
05:33:52|65772.49
05:33:54|65772.49
05:33:55|65772.49
05:33:55|65772.49
05:33:56|65780.32
05:33:57|65780.32
05:33:58|65780.32
05:33:59|65780.32
05:34:00|65780.32
05:34:01|65780.32
05:34:02|65788.13
05:34:04|65788.13
05:34:04|65788.13
05:34:06|65790.04
05:34:06|65790.04
05:34:07|65795.83
05:34:08|65795.83
05:34:09|65795.83
05:34:11|65777.36
05:34:12|65777.36
05:34:13|65777.36
05:34:15|65777.36
05:34:16|65791.15
05:34:17|65791.15
05:34:18|65791.15
05:34:19|65791.15
05:34:21|65784.25
05:34:21|65785.48
05:34:23|65791.15
05:34:24|65791.15
05:34:25|65791.15
05:34:26|65783.69
05:34:27|65780.75
05:34:28|65780.75
05:34:29|65780.75
05:34:30|65780.75
05:34:31|65780.75
05:34:32|65780.75
05:34:34|65780.75
05:34:35|65780.75
05:34:36|65780.75
05:34:37|65801.21
05:34:38|65801.21
05:34:39|65801.21
05:34:40|65801.21
05:34:41|65801.21
05:34:42|65801.21
05:34:43|65796.1
05:34:43|65796.1
05:34:45|65796.1
05:34:46|65796.1
05:34:46|65796.1
05:34:48|65796.1
05:34:49|65796.1
05:34:49|65796.1
05:34:51|65796.1
05:34:52|65806.44
05:34:53|65815.42
05:34:54|65815.42
05:34:55|65815.42
05:34:56|65810.44
05:34:57|65810.44
05:34:58|65810.44
05:34:59|65810.44
05:35:00|65810.44
05:35:01|65810.44
05:35:02|65810.44
05:35:02|65810.44
05:35:03|65810.79
05:35:05|65810.79
05:35:05|65810.79
05:35:07|65804.67
05:35:08|65804.67
05:35:08|65804.67
05:35:10|65804.67
05:35:10|65812.18
05:35:11|65812.18
05:35:13|65828.66
05:35:14|65828.66
05:35:15|65828.66
05:35:17|65828.66
05:35:17|65828.66
05:35:19|65828.66
05:35:20|65828.66
05:35:21|65828.66
05:35:23|65820.82
05:35:23|65820.82
05:35:25|65820.47
05:35:26|65820.47
05:35:26|65820.47
05:35:28|65820.47
05:35:29|65820.34
05:35:31|65820.34
05:35:31|65820.34
05:35:32|65820.34
05:35:33|65820.34
05:35:34|65820.34
05:35:35|65820.34
05:35:36|65820.34
05:35:37|65820.34
05:35:38|65820.34
05:35:39|65819.01
05:35:40|65819.01
05:35:41|65815.91
05:35:42|65815.91
05:35:43|65815.91
05:35:44|65815.91
05:35:45|65815.91
05:35:46|65815.91
05:35:47|65815.91
05:35:48|65817.62
05:35:50|65817.62
05:35:51|65817.62
05:35:52|65817.62
05:35:52|65817.62
05:35:54|65817.62
05:35:55|65817.62
05:35:55|65817.09
05:35:56|65817.09
05:35:57|65817.09
05:35:58|65817.09
05:35:59|65817.09
05:36:00|65817.09
05:36:02|65817.09
05:36:02|65817.09
05:36:03|65817.09
05:36:04|65817.09
05:36:05|65817.59
05:36:06|65817.59
05:36:07|65822.5
05:36:08|65822.5
05:36:09|65822.5
05:36:10|65820.69
05:36:11|65820.69
05:36:12|65820.69
05:36:13|65818.24
05:36:15|65810.97
05:36:16|65810.97
05:36:18|65810.97
05:36:19|65810.97
05:36:20|65810.97
05:36:21|65810.97
05:36:21|65810.97
05:36:23|65822.22
05:36:24|65822.22
05:36:25|65822.22
05:36:26|65822.22
05:36:27|65822.22
05:36:28|65822.22
05:36:29|65822.22
05:36:30|65822.22
05:36:31|65815.88
05:36:32|65791.86
05:36:33|65799.97
05:36:34|65799.97
05:36:35|65805.62
05:36:36|65805.62
05:36:37|65805.62
05:36:38|65797.77
05:36:39|65797.77
05:36:40|65797.77
05:36:41|65797.77
05:36:42|65797.77
05:36:43|65797.77
05:36:44|65797.77
05:36:45|65797.77
05:36:46|65797.77
05:36:47|65797.77
05:36:48|65797.77
05:36:49|65797.77
05:36:50|65797.77
05:36:51|65797.77
05:36:52|65797.77
05:36:53|65804.32
05:36:54|65804.32
05:36:55|65804.32
05:36:56|65794.38
05:36:57|65804.33
05:36:58|65804.33
05:36:59|65804.33
05:37:00|65804.33
05:37:01|65804.33
05:37:02|65804.33
05:37:03|65804.33
05:37:04|65794.51
05:37:05|65794.51
05:37:06|65794.51
05:37:07|65794.51
05:37:08|65794.51
05:37:09|65794.51
05:37:10|65802.78
05:37:11|65802.78
05:37:12|65802.78
05:37:13|65813.47
05:37:14|65813.47
05:37:15|65813.47
05:37:16|65813.47
05:37:17|65802.95
05:37:19|65810.64
05:37:20|65810.64
05:37:21|65810.64
05:37:22|65815.23
05:37:23|65815.23
05:37:24|65815.23
05:37:25|65815.23
05:37:26|65815.23
05:37:27|65815.23
05:37:28|65815.23
05:37:30|65815.23
05:37:31|65815.23
05:37:32|65815.23
05:37:33|65815.23
05:37:34|65815.23
05:37:34|65815.23
05:37:35|65815.23
05:37:36|65815.23
05:37:37|65815.23
05:37:40|65815.23
05:37:40|65815.23
05:37:41|65815.23
05:37:42|65815.23
05:37:43|65815.23
05:37:44|65815.23
05:37:45|65815.23
05:37:47|65815.23
05:37:48|65815.23
05:37:48|65815.23
05:37:49|65815.23
05:37:50|65815.23
05:37:51|65815.23
05:37:52|65815.23
05:37:53|65815.23
05:37:54|65815.23
05:37:55|65815.23
05:37:56|65815.23
05:37:57|65823.99
05:37:58|65823.99
05:37:59|65823.99
05:38:00|65823.99
05:38:01|65823.99
05:38:02|65823.99
05:38:03|65823.99
05:38:04|65823.99
05:38:05|65823.99
05:38:06|65823.99
05:38:07|65823.99
05:38:08|65819.6
05:38:09|65819.6
05:38:10|65819.6
05:38:11|65817.
05:38:12|65817.
05:38:14|65817.
05:38:14|65817.
05:38:15|65817.
05:38:16|65815.23
05:38:18|65815.23
05:38:18|65815.23
05:38:21|65812.21
05:38:22|65820.7
05:38:23|65815.56
05:38:24|65810.43
05:38:25|65815.55
05:38:26|65815.55
05:38:28|65810.43
05:38:28|65810.43
05:38:31|65810.43
05:38:31|65810.16
05:38:32|65810.16
05:38:33|65810.16
05:38:34|65821.94
05:38:35|65826.26
05:38:36|65826.26
05:38:37|65817.26
05:38:38|65820.91
05:38:39|65820.91
05:38:40|65820.91
05:38:41|65813.96
05:38:42|65813.96
05:38:43|65813.96
05:38:45|65819.88
05:38:45|65819.88
05:38:46|65819.88
05:38:47|65813.96
05:38:48|65820.31
05:38:49|65820.8
05:38:50|65820.8
05:38:51|65820.8
05:38:52|65820.8
05:38:53|65820.8
05:38:54|65807.
05:38:55|65806.36
05:38:56|65806.12
05:38:57|65806.12
05:38:58|65806.12
05:38:59|65806.12
05:39:00|65806.12
05:39:01|65806.98
05:39:02|65806.98
05:39:03|65806.98
05:39:04|65806.98
05:39:05|65806.98
05:39:06|65806.98
05:39:07|65806.98
05:39:08|65803.41
05:39:09|65803.41
05:39:10|65803.41
05:39:11|65803.41
05:39:12|65803.41
05:39:13|65803.41
05:39:14|65803.41
05:39:15|65803.41
05:39:16|65803.41
05:39:17|65803.41
05:39:19|65803.41
05:39:20|65803.41
05:39:22|65804.1
05:39:22|65810.46
05:39:23|65810.47
05:39:24|65810.47
05:39:25|65808.47
05:39:27|65810.48
05:39:28|65810.65
05:39:29|65810.65
05:39:30|65810.69
05:39:31|65810.71
05:39:32|65811.42
05:39:33|65812.41
05:39:34|65812.41
05:39:35|65812.41
05:39:36|65812.41
05:39:37|65812.41
05:39:38|65810.1
05:39:39|65810.1
05:39:40|65810.1
05:39:41|65810.1
05:39:42|65809.83
05:39:43|65811.2
05:39:44|65811.2
05:39:45|65811.2
05:39:46|65812.99
05:39:47|65813.
05:39:48|65814.65
05:39:49|65813.01
05:39:50|65813.04
05:39:51|65812.84
05:39:52|65812.84
05:39:53|65812.84
05:39:54|65812.84
05:39:55|65812.84
05:39:56|65812.84
05:39:57|65812.84
05:39:59|65812.84
05:40:00|65812.84
05:40:00|65812.84
05:40:01|65812.84
05:40:02|65812.84
05:40:03|65813.19
05:40:04|65813.2
05:40:05|65813.21
05:40:06|65813.21
05:40:08|65814.62
05:40:09|65814.62
05:40:10|65814.62
05:40:11|65814.62
05:40:12|65814.62
05:40:14|65814.62
05:40:14|65814.62
05:40:16|65814.62
05:40:16|65814.62
05:40:17|65814.62
05:40:18|65814.62
05:40:20|65814.62
05:40:22|65814.62
05:40:23|65820.02
05:40:24|65820.02
05:40:25|65818.49
05:40:26|65818.49
05:40:27|65818.49
05:40:28|65818.49
05:40:29|65818.49
05:40:30|65818.49
05:40:31|65818.49
05:40:33|65818.49
05:40:34|65818.49
05:40:34|65818.49
05:40:36|65818.49
05:40:37|65818.49
05:40:37|65818.49
05:40:38|65818.49
05:40:39|65818.49
05:40:41|65818.49
05:40:42|65818.49
05:40:42|65818.49
05:40:44|65818.49
05:40:45|65818.49
05:40:45|65818.49
05:40:46|65818.49
05:40:48|65818.49
05:40:49|65818.49
05:40:50|65818.77
05:40:51|65823.18
05:40:52|65823.18
05:40:53|65823.18
05:40:54|65823.18
05:40:55|65823.18
05:40:56|65823.18
05:40:57|65827.26
05:40:58|65827.26
05:40:59|65827.26
05:41:00|65827.26
05:41:01|65827.26
05:41:02|65827.26
05:41:03|65827.26
05:41:04|65827.26
05:41:05|65827.26
05:41:06|65818.6
05:41:07|65818.6
05:41:08|65810.05
05:41:09|65810.05
05:41:10|65810.05
05:41:11|65810.05
05:41:13|65810.05
05:41:13|65810.05
05:41:14|65810.05
05:41:15|65809.3
05:41:16|65809.3
05:41:17|65809.3
05:41:18|65809.3
05:41:19|65809.3
05:41:21|65809.3
05:41:23|65807.53
05:41:24|65807.53
05:41:25|65806.91
05:41:26|65806.91
05:41:27|65806.91
05:41:28|65806.91
05:41:30|65806.91
05:41:31|65806.91
05:41:33|65806.91
05:41:33|65806.91
05:41:34|65806.91
05:41:35|65806.91
05:41:36|65806.91
05:41:37|65806.91
05:41:38|65806.37
05:41:39|65806.37
05:41:40|65806.37
05:41:41|65806.37
05:41:42|65806.37
05:41:43|65806.37
05:41:44|65806.37
05:41:45|65806.37
05:41:46|65806.37
05:41:47|65806.37
05:41:48|65806.37
05:41:49|65806.37
05:41:50|65806.37
05:41:51|65810.59
05:41:52|65820.94
05:41:53|65821.3
05:41:54|65821.3
05:41:55|65821.3
05:41:56|65821.3
05:41:57|65826.43
05:41:58|65826.43
05:41:59|65826.43
05:42:00|65826.43
05:42:01|65826.43
05:42:02|65826.43
05:42:03|65826.43
05:42:04|65826.43
05:42:05|65826.43
05:42:06|65826.43
05:42:08|65826.43
05:42:08|65826.43
05:42:09|65826.43
05:42:10|65824.44
05:42:11|65824.44
05:42:12|65824.44
05:42:13|65824.44
05:42:14|65824.44
05:42:15|65821.88
05:42:16|65821.88
05:42:17|65821.88
05:42:18|65821.88
05:42:19|65821.88
05:42:20|65821.88
05:42:23|65817.21
05:42:23|65826.17
05:42:24|65826.17
05:42:25|65826.17
05:42:26|65824.12
05:42:27|65824.12
05:42:29|65824.12
05:42:29|65824.12
05:42:30|65824.12
05:42:31|65824.12
05:42:32|65820.71
05:42:34|65820.71
05:42:35|65820.71
05:42:36|65820.71
05:42:36|65820.71
05:42:38|65820.71
05:42:39|65820.71
05:42:40|65820.71
05:42:41|65820.71
05:42:42|65820.71
05:42:43|65820.63
05:42:44|65820.63
05:42:45|65820.63
05:42:46|65820.63
05:42:47|65820.63
05:42:47|65813.72
05:42:49|65813.72
05:42:50|65813.72
05:42:50|65813.72
05:42:51|65813.72
05:42:53|65820.66
05:42:54|65820.66
05:42:54|65820.66
05:42:56|65820.66
05:42:57|65820.66
05:42:58|65815.15
05:42:59|65788.02
05:43:00|65788.02
05:43:01|65782.22
05:43:02|65782.71
05:43:03|65782.71
05:43:04|65782.71
05:43:04|65782.71
05:43:06|65782.71
05:43:06|65782.71
05:43:07|65782.71
05:43:08|65782.71
05:43:10|65782.71
05:43:11|65782.71
05:43:12|65784.47
05:43:13|65784.47
05:43:14|65784.47
05:43:15|65784.47
05:43:15|65784.47
05:43:17|65784.47
05:43:18|65784.47
05:43:19|65784.47
05:43:19|65784.47
05:43:21|65784.47
05:43:22|65783.89
05:43:24|65786.98
05:43:25|65786.09
05:43:26|65786.09
05:43:27|65788.1
05:43:28|65788.1
05:43:30|65788.1
05:43:31|65783.73
05:43:31|65783.73
05:43:33|65783.73
05:43:34|65783.73
05:43:34|65783.73
05:43:35|65783.73
05:43:36|65783.73
05:43:38|65783.73
05:43:39|65783.73
05:43:39|65783.7
05:43:41|65783.7
05:43:41|65783.7
05:43:43|65783.7
05:43:43|65783.7
05:43:44|65783.7
05:43:45|65783.7
05:43:47|65783.7
05:43:48|65785.25
05:43:48|65785.25
05:43:50|65785.25
05:43:51|65785.25
05:43:51|65785.25
05:43:53|65787.02
05:43:54|65787.02
05:43:55|65787.02
05:43:56|65787.02
05:43:57|65787.02
05:43:58|65787.02
05:43:59|65787.02
05:44:00|65787.02
05:44:01|65787.02
05:44:02|65787.02
05:44:03|65787.02
05:44:04|65787.02
05:44:04|65787.02
05:44:05|65787.02
05:44:06|65787.02
05:44:08|65787.02
05:44:09|65787.02
05:44:10|65787.02
05:44:11|65787.02
05:44:12|65787.02
05:44:13|65790.53
05:44:14|65790.53
05:44:15|65790.53
05:44:16|65790.53
05:44:17|65790.53
05:44:17|65790.53
05:44:19|65790.53
05:44:20|65790.53
05:44:21|65790.53
05:44:22|65790.53
05:44:23|65787.18
05:44:25|65787.18
05:44:26|65787.18
05:44:26|65787.18
05:44:27|65787.18
05:44:29|65787.18
05:44:30|65787.18
05:44:31|65787.18
05:44:33|65787.18
05:44:33|65781.78
05:44:35|65781.78
05:44:36|65781.78
05:44:37|65781.78
05:44:37|65781.78
05:44:38|65781.78
05:44:39|65781.78
05:44:41|65781.78
05:44:42|65781.78
05:44:43|65781.78
05:44:44|65781.78
05:44:45|65781.78
05:44:46|65781.78
05:44:47|65781.78
05:44:48|65781.78
05:44:49|65781.78
05:44:50|65781.78
05:44:51|65781.78
05:44:52|65781.78
05:44:53|65781.78
05:44:54|65781.78
05:44:55|65777.31
05:44:56|65771.3
05:44:57|65772.73
05:44:58|65772.73
05:44:59|65772.73
05:45:00|65772.73
05:45:01|65772.73
05:45:02|65772.73
05:45:03|65772.73
05:45:04|65772.73
05:45:05|65772.73
05:45:06|65772.73
05:45:07|65772.73
05:45:08|65772.73
05:45:09|65772.73
05:45:10|65772.73
05:45:11|65772.73
05:45:12|65780.98
05:45:13|65780.98
05:45:14|65773.45
05:45:15|65773.45
05:45:16|65773.45
05:45:17|65773.45
05:45:18|65773.45
05:45:19|65773.45
05:45:20|65773.45
05:45:21|65773.45
05:45:22|65779.88
05:45:23|65779.88
05:45:24|65773.64
05:45:26|65773.64
05:45:27|65773.64
05:45:28|65773.64
05:45:30|65773.64
05:45:32|65773.64
05:45:32|65773.64
05:45:33|65773.64
05:45:34|65773.64
05:45:36|65773.64
05:45:37|65773.64
05:45:38|65773.64
05:45:39|65773.64
05:45:40|65773.64
05:45:41|65780.66
05:45:42|65780.66
05:45:43|65776.55
05:45:44|65776.55
05:45:45|65776.55
05:45:46|65776.55
05:45:46|65776.55
05:45:48|65777.7
05:45:49|65777.7
05:45:49|65777.7
05:45:51|65777.7
05:45:52|65777.7
05:45:53|65777.7
05:45:54|65777.7
05:45:55|65777.7
05:45:56|65777.7
05:45:56|65777.7
05:45:58|65777.7
05:45:59|65777.7
05:46:00|65777.7
05:46:01|65777.7
05:46:02|65777.7
05:46:03|65777.7
05:46:04|65777.7
05:46:05|65777.7
05:46:06|65777.7
05:46:07|65777.7
05:46:08|65777.7
05:46:09|65777.7
05:46:10|65774.72
05:46:11|65774.72
05:46:12|65774.72
05:46:13|65774.72
05:46:14|65774.72
05:46:15|65774.72
05:46:16|65774.72
05:46:17|65774.72
05:46:18|65774.72
05:46:19|65774.72
05:46:20|65774.72
05:46:21|65774.72
05:46:22|65774.72
05:46:23|65777.9
05:46:24|65777.9
05:46:25|65777.9
05:46:27|65777.9
05:46:28|65777.9
05:46:29|65777.9
05:46:30|65777.9
05:46:31|65777.9
05:46:32|65777.9
05:46:33|65777.9
05:46:34|65781.05
05:46:35|65781.05
05:46:36|65781.05
05:46:38|65781.05
05:46:38|65781.05
05:46:40|65781.05
05:46:41|65781.05
05:46:42|65781.05
05:46:43|65781.05
05:46:44|65781.05
05:46:44|65781.05
05:46:46|65781.05
05:46:46|65781.05
05:46:47|65781.05
05:46:49|65781.05
05:46:50|65771.78
05:46:51|65771.78
05:46:52|65771.78
05:46:53|65781.56
05:46:54|65781.56
05:46:55|65781.56
05:46:56|65781.56
05:46:56|65781.56
05:46:57|65781.56
05:46:59|65776.51
05:47:00|65772.69
05:47:00|65775.71
05:47:02|65775.71
05:47:03|65775.71
05:47:03|65775.71
05:47:05|65775.71
05:47:06|65775.71
05:47:07|65775.71
05:47:08|65775.71
05:47:08|65775.71
05:47:10|65775.71
05:47:11|65775.71
05:47:11|65775.71
05:47:14|65775.71
05:47:14|65775.71
05:47:15|65775.71
05:47:16|65775.71
05:47:17|65775.71
05:47:18|65775.71
05:47:19|65775.71
05:47:20|65780.01
05:47:21|65782.57
05:47:22|65781.14
05:47:23|65781.14
05:47:24|65779.81
05:47:25|65779.81
05:47:27|65781.38
05:47:29|65781.38
05:47:30|65781.38
05:47:31|65781.38
05:47:32|65781.38
05:47:34|65781.38
05:47:35|65781.38
05:47:36|65781.38
05:47:37|65781.38
05:47:38|65781.38
05:47:39|65781.38
05:47:40|65781.38
05:47:42|65780.07
05:47:43|65780.07
05:47:43|65780.07
05:47:45|65780.07
05:47:46|65777.38
05:47:47|65777.38
05:47:48|65781.13
05:47:49|65781.13
05:47:50|65781.13
05:47:51|65783.53
05:47:52|65783.53
05:47:53|65783.53
05:47:54|65783.53
05:47:55|65783.53
05:47:56|65783.53
05:47:57|65783.53
05:47:58|65783.53
05:47:59|65783.53
05:48:00|65783.53
05:48:01|65783.53
05:48:02|65782.49
05:48:03|65774.25
05:48:04|65778.87
05:48:05|65778.87
05:48:06|65778.87
05:48:07|65778.87
05:48:08|65778.87
05:48:09|65778.87
05:48:10|65778.87
05:48:11|65778.87
05:48:12|65778.87
05:48:13|65778.87
05:48:14|65778.87
05:48:15|65778.87
05:48:16|65778.87
05:48:17|65778.87
05:48:18|65778.87
05:48:19|65778.87
05:48:20|65778.87
05:48:21|65778.87
05:48:22|65784.86
05:48:23|65784.86
05:48:24|65784.86
05:48:25|65784.86
05:48:26|65784.86
05:48:27|65784.86
05:48:29|65784.86
05:48:30|65784.86
05:48:31|65784.86
05:48:32|65784.86
05:48:32|65784.86
05:48:34|65784.86
05:48:35|65784.86
05:48:36|65784.86
05:48:37|65784.86
05:48:38|65784.86
05:48:39|65784.86
05:48:40|65784.86
05:48:41|65784.86
05:48:42|65788.06
05:48:43|65788.06
05:48:44|65788.06
05:48:45|65788.06
05:48:46|65788.06
05:48:47|65788.06
05:48:48|65788.06
05:48:50|65788.06
05:48:50|65786.47
05:48:52|65786.47
05:48:53|65786.47
05:48:54|65786.47
05:48:56|65786.47
05:48:56|65786.47
05:48:57|65784.07
05:48:58|65784.07
05:48:59|65784.07
05:49:00|65784.07
05:49:01|65784.07
05:49:02|65784.33
05:49:03|65784.33
05:49:04|65784.33
05:49:05|65784.33
05:49:06|65784.33
05:49:08|65784.33
05:49:08|65784.33
05:49:09|65784.33
05:49:10|65784.33
05:49:11|65784.33
05:49:12|65784.33
05:49:13|65784.33
05:49:14|65784.33
05:49:15|65784.33
05:49:16|65784.33
05:49:17|65784.33
05:49:18|65784.33
05:49:19|65784.33
05:49:21|65784.33
05:49:21|65784.33
05:49:22|65799.39
05:49:23|65802.83
05:49:24|65803.97
05:49:25|65803.97
05:49:26|65807.23
05:49:27|65807.23
05:49:29|65807.23
05:49:31|65807.23
05:49:32|65806.59
05:49:33|65806.59
05:49:34|65807.51
05:49:35|65811.86
05:49:36|65811.86
05:49:36|65811.86
05:49:38|65808.95
05:49:38|65808.95
05:49:40|65808.95
05:49:41|65808.95
05:49:41|65808.95
05:49:42|65803.18
05:49:44|65803.18
05:49:45|65803.18
05:49:46|65803.18
05:49:47|65803.18
05:49:47|65801.88
05:49:49|65801.88
05:49:50|65801.88
05:49:51|65801.88
05:49:52|65801.88
05:49:53|65801.88
05:49:53|65801.88
05:49:55|65801.88
05:49:56|65801.88
05:49:56|65801.88
05:49:58|65801.88
05:49:58|65801.88
05:50:00|65801.88
05:50:01|65801.88
05:50:02|65801.88
05:50:03|65800.18
05:50:04|65800.18
05:50:05|65800.18
05:50:06|65800.18
05:50:06|65800.18
05:50:08|65800.18
05:50:08|65800.18
05:50:10|65800.18
05:50:11|65798.15
05:50:12|65798.15
05:50:13|65798.15
05:50:13|65798.15
05:50:15|65798.15
05:50:17|65798.15
05:50:17|65790.21
05:50:18|65790.21
05:50:20|65790.21
05:50:21|65790.21
05:50:22|65790.12
05:50:23|65790.12
05:50:24|65790.12
05:50:25|65790.12
05:50:26|65790.12
05:50:27|65788.96
05:50:28|65787.01
05:50:29|65787.01
05:50:30|65787.7
05:50:32|65787.7
05:50:33|65773.37
05:50:33|65773.37
05:50:35|65773.37
05:50:36|65773.37
05:50:37|65773.37
05:50:38|65773.37
05:50:39|65773.37
05:50:40|65772.64
05:50:41|65772.64
05:50:42|65772.64
05:50:43|65772.64
05:50:44|65772.64
05:50:45|65772.64
05:50:46|65772.64
05:50:47|65772.64
05:50:48|65772.64
05:50:49|65772.64
05:50:51|65770.49
05:50:51|65770.49
05:50:53|65770.49
05:50:54|65770.49
05:50:55|65770.49
05:50:56|65770.49
05:50:57|65769.59
05:50:58|65762.57
05:50:59|65762.57
05:51:00|65762.57
05:51:01|65762.57
05:51:02|65759.63
05:51:03|65759.63
05:51:04|65759.63
05:51:05|65759.63
05:51:06|65759.63
05:51:07|65759.63
05:51:08|65759.63
05:51:09|65759.63
05:51:10|65759.63
05:51:11|65759.63
05:51:12|65759.63
05:51:13|65759.63
05:51:14|65759.63
05:51:15|65760.51
05:51:16|65771.22
05:51:17|65771.22
05:51:18|65780.58
05:51:19|65780.58
05:51:20|65780.49
05:51:21|65781.07
05:51:22|65785.24
05:51:23|65785.24
05:51:24|65785.24
05:51:25|65785.24
05:51:26|65785.24
05:51:27|65785.24
05:51:28|65785.24
05:51:29|65785.24
05:51:30|65785.24
05:51:32|65778.12
05:51:33|65778.12
05:51:34|65778.12
05:51:36|65778.12
05:51:36|65778.12
05:51:38|65778.12
05:51:38|65778.12
05:51:41|65771.55
05:51:42|65771.55
05:51:43|65767.58
05:51:44|65767.58
05:51:45|65767.58
05:51:46|65767.58
05:51:47|65771.56
05:51:48|65771.56
05:51:49|65773.42
05:51:50|65771.55
05:51:51|65771.55
05:51:52|65771.55
05:51:53|65771.55
05:51:54|65771.55
05:51:55|65751.04
05:51:56|65751.04
05:51:57|65751.04
05:51:58|65762.6
05:51:59|65766.99
05:52:00|65766.99
05:52:01|65766.99
05:52:02|65766.99
05:52:03|65766.99
05:52:04|65766.99
05:52:05|65766.99
05:52:06|65766.99
05:52:07|65766.99
05:52:08|65766.99
05:52:09|65764.62
05:52:10|65764.62
05:52:11|65764.62
05:52:12|65767.27
05:52:14|65767.27
05:52:15|65767.27
05:52:15|65760.63
05:52:17|65761.94
05:52:18|65761.94
05:52:19|65761.94
05:52:20|65761.71
05:52:20|65761.71
05:52:22|65761.71
05:52:23|65763.76
05:52:24|65760.1
05:52:25|65760.1
05:52:26|65760.1
05:52:27|65760.1
05:52:27|65760.1
05:52:28|65760.1
05:52:29|65759.96
05:52:31|65759.96
05:52:33|65767.26
05:52:33|65767.26
05:52:35|65767.26
05:52:36|65767.26
05:52:38|65767.26
05:52:38|65767.26
05:52:39|65767.26
05:52:41|65767.26
05:52:42|65767.26
05:52:43|65767.26
05:52:44|65767.26
05:52:44|65767.26
05:52:45|65767.26
05:52:46|65767.26
05:52:48|65767.26
05:52:49|65767.26
05:52:49|65767.26
05:52:50|65767.26
05:52:52|65767.26
05:52:53|65767.26
05:52:54|65767.26
05:52:55|65767.26
05:52:56|65767.26
05:52:57|65760.06
05:52:58|65760.06
05:52:59|65760.06
05:52:59|65760.06
05:53:02|65760.06
05:53:02|65760.06
05:53:04|65759.14
05:53:05|65759.14
05:53:06|65759.14
05:53:07|65759.14
05:53:08|65759.14
05:53:09|65759.14
05:53:10|65759.14
05:53:10|65759.14
05:53:11|65759.14
05:53:13|65759.14
05:53:13|65759.14
05:53:15|65759.14
05:53:16|65759.14
05:53:17|65759.32
05:53:18|65759.32
05:53:19|65759.32
05:53:20|65759.32
05:53:20|65759.32
05:53:22|65759.32
05:53:22|65759.32
05:53:24|65759.32
05:53:25|65759.32
05:53:26|65759.32
05:53:26|65759.32
05:53:27|65759.32
05:53:29|65767.27
05:53:30|65760.09
05:53:31|65777.88
05:53:32|65777.88
05:53:32|65777.88
05:53:34|65777.88
05:53:36|65777.88
05:53:37|65777.88
05:53:38|65777.88
05:53:39|65777.88
05:53:40|65761.51
05:53:42|65761.51
05:53:43|65761.51
05:53:45|65761.51
05:53:45|65760.28
05:53:47|65760.28
05:53:47|65760.28
05:53:50|65760.28
05:53:50|65750.79
05:53:51|65750.79
05:53:52|65750.79
05:53:53|65750.79
05:53:54|65750.79
05:53:55|65750.79
05:53:56|65750.79
05:53:57|65750.79
05:53:58|65750.79
05:53:59|65750.79
05:54:00|65750.79
05:54:01|65750.79
05:54:02|65753.07
05:54:03|65753.07
05:54:04|65753.07
05:54:05|65755.97
05:54:06|65755.97
05:54:08|65755.97
05:54:09|65755.97
05:54:10|65755.97
05:54:11|65755.97
05:54:12|65755.97
05:54:13|65755.97
05:54:14|65755.97
05:54:15|65755.97
05:54:16|65755.97
05:54:17|65755.97
05:54:18|65755.97
05:54:19|65755.97
05:54:20|65755.97
05:54:21|65755.97
05:54:22|65755.17
05:54:23|65755.17
05:54:24|65755.17
05:54:25|65755.17
05:54:26|65755.17
05:54:27|65755.17
05:54:28|65755.17
05:54:29|65755.17
05:54:30|65748.66
05:54:31|65748.66
05:54:32|65764.71
05:54:33|65764.71
05:54:35|65764.71
05:54:36|65764.71
05:54:37|65764.71
05:54:38|65764.71
05:54:39|65764.71
05:54:40|65764.71
05:54:41|65764.71
05:54:42|65764.71
05:54:43|65764.71
05:54:44|65764.71
05:54:45|65764.71
05:54:46|65754.13
05:54:46|65754.13
05:54:48|65754.13
05:54:48|65754.12
05:54:50|65754.12
05:54:51|65754.12
05:54:52|65754.13
05:54:53|65754.13
05:54:53|65754.13
05:54:54|65754.13
05:54:55|65754.13
05:54:57|65754.13
05:54:58|65754.13
05:54:59|65754.13
05:54:59|65754.13
05:55:01|65754.13
05:55:02|65754.13
05:55:03|65754.13
05:55:04|65754.13
05:55:04|65754.13
05:55:06|65754.13
05:55:07|65754.13
05:55:07|65754.13
05:55:09|65754.13
05:55:10|65754.13
05:55:11|65754.13
05:55:12|65754.13
05:55:13|65754.13
05:55:13|65754.13
05:55:15|65754.13
05:55:16|65754.13
05:55:18|65754.13
05:55:18|65754.13
05:55:19|65754.13
05:55:20|65754.13
05:55:21|65754.13
05:55:23|65754.13
05:55:24|65754.13
05:55:24|65754.13
05:55:25|65746.05
05:55:26|65746.05
05:55:28|65746.05
05:55:28|65746.05
05:55:29|65746.05
05:55:30|65746.05
05:55:31|65746.05
05:55:32|65746.05
05:55:33|65746.05
05:55:35|65746.05
05:55:37|65746.05
05:55:37|65746.05
05:55:39|65746.05
05:55:40|65746.05
05:55:41|65746.05
05:55:42|65746.05
05:55:43|65746.05
05:55:44|65746.05
05:55:46|65746.05
05:55:47|65746.05
05:55:48|65746.05
05:55:49|65746.05
05:55:50|65746.05
05:55:51|65746.05
05:55:52|65746.05
05:55:53|65746.05
05:55:54|65746.05
05:55:54|65746.05
05:55:55|65746.05
05:55:56|65746.05
05:55:57|65746.05
05:55:58|65746.05
05:56:00|65746.05
05:56:00|65746.05
05:56:01|65746.05
05:56:02|65746.05
05:56:03|65746.05
05:56:04|65746.05
05:56:05|65746.05
05:56:07|65746.05
05:56:08|65746.05
05:56:09|65746.05
05:56:10|65746.05
05:56:11|65746.05
05:56:12|65746.05
05:56:13|65746.05
05:56:14|65746.05
05:56:15|65746.05
05:56:16|65746.05
05:56:17|65746.05
05:56:18|65746.05
05:56:19|65746.05
05:56:20|65746.05
05:56:22|65746.05
05:56:22|65746.05
05:56:23|65746.05
05:56:24|65746.05
05:56:26|65746.05
05:56:26|65730.07
05:56:28|65730.07
05:56:28|65730.07
05:56:29|65730.07
05:56:30|65730.07
05:56:31|65730.07
05:56:33|65730.07
05:56:34|65730.07
05:56:34|65716.47
05:56:35|65716.02
05:56:37|65717.89
05:56:38|65706.08
05:56:40|65698.57
05:56:41|65690.77
05:56:43|65690.77
05:56:44|65690.77
05:56:45|65690.77
05:56:45|65696.86
05:56:47|65696.86
05:56:48|65696.86
05:56:49|65696.86
05:56:50|65696.86
05:56:51|65696.86
05:56:51|65696.86
05:56:53|65696.86
05:56:54|65698.57
05:56:55|65698.57
05:56:55|65698.57
05:56:56|65698.57
05:56:58|65698.57
05:56:59|65698.57
05:57:00|65710.65
05:57:01|65710.65
05:57:02|65706.68
05:57:03|65706.68
05:57:04|65706.68
05:57:05|65706.68
05:57:06|65703.71
05:57:07|65703.71
05:57:08|65703.71
05:57:09|65703.71
05:57:10|65703.71
05:57:11|65703.71
05:57:12|65703.71
05:57:13|65703.71
05:57:14|65703.71
05:57:15|65707.97
05:57:16|65707.97
05:57:17|65707.97
05:57:18|65707.97
05:57:19|65707.97
05:57:20|65707.97
05:57:21|65697.23
05:57:22|65697.23
05:57:23|65703.78
05:57:24|65703.78
05:57:25|65714.26
05:57:26|65696.77
05:57:27|65696.77
05:57:28|65696.77
05:57:29|65696.77
05:57:30|65696.77
05:57:31|65696.77
05:57:32|65724.82
05:57:33|65719.71
05:57:34|65724.42
05:57:35|65724.42
05:57:36|65733.99
05:57:38|65733.99
05:57:39|65733.99
05:57:39|65733.99
05:57:42|65733.99
05:57:42|65733.99
05:57:44|65733.99
05:57:44|65733.99
05:57:45|65733.99
05:57:47|65718.64
05:57:47|65718.64
05:57:49|65718.64
05:57:50|65718.64
05:57:51|65718.64
05:57:51|65717.59
05:57:53|65717.59
05:57:54|65717.59
05:57:55|65711.81
05:57:56|65711.81
05:57:57|65711.81
05:57:57|65711.81
05:57:58|65711.81
05:57:59|65711.81
05:58:01|65711.81
05:58:02|65714.59
05:58:03|65714.59
05:58:03|65714.59
05:58:05|65714.59
05:58:06|65714.59
05:58:07|65714.59
05:58:07|65714.59
05:58:09|65714.59
05:58:09|65714.59
05:58:11|65714.59
05:58:13|65714.59
05:58:13|65714.59
05:58:15|65714.59
05:58:16|65714.59
05:58:16|65716.29
05:58:17|65716.29
05:58:19|65716.29
05:58:19|65716.29
05:58:21|65717.5
05:58:22|65717.5
05:58:23|65717.5
05:58:24|65717.5
05:58:25|65717.5
05:58:25|65717.5
05:58:27|65716.21
05:58:27|65716.21
05:58:28|65716.26
05:58:30|65716.26
05:58:31|65716.26
05:58:32|65716.26
05:58:33|65716.26
05:58:33|65716.26
05:58:34|65716.26
05:58:36|65716.26
05:58:37|65716.26
05:58:39|65716.26
05:58:39|65716.26
05:58:40|65716.26
05:58:41|65716.26
05:58:43|65716.26
05:58:44|65716.26
05:58:46|65716.26
05:58:46|65716.26
05:58:47|65716.26
05:58:48|65718.51
05:58:49|65718.51
05:58:50|65718.51
05:58:51|65718.51
05:58:53|65710.23
05:58:53|65710.23
05:58:54|65710.23
05:58:56|65710.23
05:58:57|65710.23
05:58:58|65710.23
05:58:59|65713.47
05:58:59|65713.47
05:59:01|65713.47
05:59:01|65717.87
05:59:02|65709.72
05:59:04|65712.85
05:59:05|65712.85
05:59:05|65712.85
05:59:07|65707.05
05:59:07|65707.05
05:59:08|65707.05
05:59:09|65707.05
05:59:11|65707.05
05:59:12|65707.05
05:59:13|65713.97
05:59:14|65712.92
05:59:14|65712.26
05:59:15|65712.26
05:59:16|65712.51
05:59:17|65712.51
05:59:18|65712.51
05:59:20|65712.51
05:59:20|65712.51
05:59:22|65712.51
05:59:23|65712.51
05:59:24|65713.14
05:59:25|65713.14
05:59:26|65713.14
05:59:26|65702.12
05:59:27|65702.12
05:59:29|65702.12
05:59:30|65702.12
05:59:31|65702.12
05:59:32|65702.12
05:59:32|65702.12
05:59:34|65702.12
05:59:34|65702.12
05:59:35|65702.12
05:59:36|65702.12
05:59:37|65702.12
05:59:40|65708.71
05:59:40|65708.71
05:59:42|65708.71
05:59:43|65708.71
05:59:44|65708.71
05:59:46|65713.72
05:59:47|65717.65
05:59:48|65718.5
05:59:49|65718.5
05:59:49|65718.5
05:59:52|65715.58
05:59:52|65715.58
05:59:53|65715.58
05:59:55|65718.3
05:59:56|65718.3
05:59:57|65719.46
05:59:57|65719.43
05:59:59|65719.43
06:00:01|65719.43
06:00:01|65719.43
06:00:02|65719.43
06:00:03|65719.43
06:00:04|65719.43
06:00:05|65719.43
06:00:06|65724.93
06:00:07|65724.93
06:00:09|65726.84
06:00:10|65724.92
06:00:12|65724.92
06:00:12|65718.11
06:00:13|65718.11
06:00:14|65717.73
06:00:15|65717.73
06:00:16|65717.73
06:00:19|65717.73
06:00:19|65717.73
06:00:20|65717.73
06:00:21|65717.73
06:00:22|65717.73
06:00:23|65717.73
06:00:24|65717.73
06:00:25|65717.73
06:00:27|65717.73
06:00:27|65717.73
06:00:28|65717.73
06:00:29|65717.73
06:00:30|65717.73
06:00:31|65716.27
06:00:32|65716.27
06:00:33|65716.27
06:00:34|65716.27
06:00:35|65716.27
06:00:37|65716.27
06:00:37|65716.27
06:00:38|65718.19
06:00:40|65718.19
06:00:42|65718.19
06:00:43|65718.19
06:00:44|65718.19
06:00:45|65718.19
06:00:47|65717.96
06:00:48|65717.96
06:00:50|65717.96
06:00:50|65717.96
06:00:51|65718.48
06:00:52|65718.48
06:00:53|65718.48
06:00:54|65718.48
06:00:55|65718.48
06:00:56|65718.48
06:00:57|65718.48
06:00:58|65718.48
06:00:59|65718.76
06:01:01|65718.76
06:01:01|65718.76
06:01:02|65718.76
06:01:03|65718.76
06:01:04|65718.76
06:01:05|65718.76
06:01:06|65718.76
06:01:08|65718.76
06:01:08|65718.76
06:01:09|65718.76
06:01:10|65718.76
06:01:11|65718.1
06:01:12|65718.1
06:01:13|65695.39
06:01:14|65685.29
06:01:15|65685.29
06:01:16|65685.82
06:01:18|65685.82
06:01:18|65685.82
06:01:19|65685.82
06:01:20|65685.82
06:01:21|65685.82
06:01:23|65685.04
06:01:23|65685.04
06:01:24|65685.04
06:01:25|65685.04
06:01:26|65685.04
06:01:27|65685.04
06:01:28|65685.04
06:01:29|65685.04
06:01:30|65685.04
06:01:31|65685.04
06:01:32|65685.04
06:01:34|65685.04
06:01:34|65685.04
06:01:36|65685.04
06:01:37|65685.04
06:01:37|65685.04
06:01:38|65684.18
06:01:39|65684.18
06:01:42|65680.86
06:01:43|65684.96
06:01:45|65684.96
06:01:46|65684.96
06:01:47|65684.96
06:01:48|65684.96
06:01:48|65684.96
06:01:50|65684.96
06:01:51|65681.71
06:01:51|65681.71
06:01:53|65681.71
06:01:54|65681.71
06:01:55|65681.71
06:01:56|65681.71
06:01:57|65681.71
06:01:59|65681.71
06:02:00|65681.71
06:02:01|65681.71
06:02:02|65662.18
06:02:03|65662.18
06:02:04|65662.18
06:02:05|65662.18
06:02:06|65662.18
06:02:06|65662.18
06:02:07|65662.18
06:02:08|65662.18
06:02:10|65662.18
06:02:11|65665.2
06:02:12|65665.2
06:02:13|65665.2
06:02:14|65650.41
06:02:15|65650.41
06:02:16|65650.41
06:02:17|65650.41
06:02:18|65650.41
06:02:19|65650.41
06:02:21|65650.41
06:02:22|65650.41
06:02:22|65650.41
06:02:23|65650.41
06:02:24|65650.41
06:02:26|65650.41
06:02:27|65650.41
06:02:28|65650.41
06:02:29|65650.41
06:02:30|65650.41
06:02:31|65650.41
06:02:31|65611.2
06:02:33|65611.2
06:02:34|65611.2
06:02:35|65611.2
06:02:36|65611.2
06:02:37|65611.2
06:02:38|65611.2
06:02:39|65611.2
06:02:40|65611.2
06:02:41|65611.2
06:02:43|65611.2
06:02:44|65611.2
06:02:45|65635.
06:02:46|65635.
06:02:47|65635.
06:02:48|65635.
06:02:49|65635.
06:02:50|65635.
06:02:51|65635.
06:02:52|65635.
06:02:53|65641.38
06:02:54|65641.38
06:02:55|65641.38
06:02:57|65636.
06:02:58|65644.33
06:02:59|65644.33
06:02:59|65644.33
06:03:00|65644.33
06:03:02|65644.33
06:03:02|65644.33
06:03:04|65644.33
06:03:05|65644.33
06:03:05|65644.33
06:03:06|65644.33
06:03:08|65644.33
06:03:08|65644.33
06:03:10|65644.33
06:03:11|65644.33
06:03:12|65644.33
06:03:13|65644.33
06:03:13|65657.79
06:03:14|65657.79
06:03:16|65657.79
06:03:17|65657.79
06:03:18|65657.79
06:03:19|65657.79
06:03:20|65657.79
06:03:22|65657.79
06:03:23|65697.38
06:03:24|65697.38
06:03:25|65697.38
06:03:26|65697.38
06:03:26|65697.38
06:03:28|65697.38
06:03:28|65659.77
06:03:30|65659.77
06:03:31|65659.77
06:03:32|65659.77
06:03:33|65659.77
06:03:33|65659.77
06:03:34|65659.77
06:03:35|65659.77
06:03:37|65659.77
06:03:38|65659.77
06:03:39|65659.77
06:03:40|65659.77
06:03:41|65659.77
06:03:42|65659.77
06:03:44|65659.77
06:03:46|65654.07
06:03:47|65650.33
06:03:49|65650.33
06:03:50|65650.33
06:03:51|65650.33
06:03:51|65650.33
06:03:52|65650.33
06:03:55|65650.33
06:03:55|65650.33
06:03:56|65650.33
06:03:57|65650.33
06:03:58|65650.33
06:03:59|65650.33
06:04:01|65650.33
06:04:01|65650.33
06:04:03|65655.34
06:04:04|65655.34
06:04:04|65655.34
06:04:06|65655.34
06:04:07|65655.34
06:04:08|65655.34
06:04:09|65655.34
06:04:09|65655.34
06:04:11|65655.34
06:04:11|65655.34
06:04:13|65655.34
06:04:14|65655.34
06:04:14|65655.34
06:04:16|65655.34
06:04:17|65655.34
06:04:17|65655.34
06:04:18|65655.34
06:04:19|65655.34
06:04:22|65655.34
06:04:22|65655.34
06:04:23|65655.34
06:04:24|65655.34
06:04:25|65655.34
06:04:26|65655.34
06:04:27|65653.17
06:04:28|65653.17
06:04:29|65653.17
06:04:30|65653.17
06:04:31|65653.17
06:04:32|65651.95
06:04:33|65644.87
06:04:34|65644.87
06:04:35|65648.16
06:04:36|65648.17
06:04:37|65648.17
06:04:38|65648.17
06:04:39|65648.17
06:04:40|65648.17
06:04:41|65648.17
06:04:42|65645.97
06:04:43|65645.97
06:04:44|65645.97
06:04:45|65645.97
06:04:47|65645.97
06:04:49|65663.49
06:04:50|65663.49
06:04:50|65663.49
06:04:51|65663.49
06:04:53|65663.49
06:04:54|65650.51
06:04:55|65650.51
06:04:56|65650.51
06:04:57|65650.51
06:04:58|65650.51
06:04:59|65650.51
06:05:00|65650.51
06:05:01|65629.5
06:05:02|65629.5
06:05:03|65629.5
06:05:04|65629.5
06:05:05|65629.5
06:05:06|65629.5
06:05:07|65629.5
06:05:08|65629.5
06:05:09|65629.5
06:05:10|65629.5
06:05:11|65629.5
06:05:12|65639.9
06:05:13|65639.9
06:05:14|65639.9
06:05:15|65651.28
06:05:16|65651.28
06:05:17|65651.28
06:05:18|65651.28
06:05:19|65651.28
06:05:20|65647.43
06:05:21|65647.43
06:05:22|65639.61
06:05:23|65639.61
06:05:24|65639.61
06:05:25|65639.61
06:05:26|65639.61
06:05:27|65639.61
06:05:28|65639.61
06:05:29|65637.85
06:05:30|65637.85
06:05:31|65637.85
06:05:32|65637.85
06:05:33|65637.85
06:05:34|65631.47
06:05:35|65631.47
06:05:36|65631.47
06:05:37|65631.47
06:05:38|65631.47
06:05:39|65631.47
06:05:40|65631.47
06:05:41|65631.47
06:05:42|65631.47
06:05:43|65631.47
06:05:44|65631.47
06:05:46|65631.47
06:05:47|65631.47
06:05:49|65631.47
06:05:49|65631.47
06:05:51|65631.47
06:05:53|65631.47
06:05:53|65631.47
06:05:55|65631.47
06:05:56|65633.44
06:05:57|65631.55
06:05:58|65631.55
06:05:59|65631.55
06:06:00|65631.55
06:06:01|65631.05
06:06:02|65631.05
06:06:03|65641.4
06:06:04|65631.91
06:06:05|65670.75
06:06:06|65670.75
06:06:07|65670.75
06:06:08|65670.75
06:06:10|65687.
06:06:11|65687.
06:06:12|65687.
06:06:12|65687.
06:06:14|65687.
06:06:15|65687.
06:06:15|65687.
06:06:17|65669.48
06:06:18|65669.48
06:06:19|65669.48
06:06:20|65669.48
06:06:21|65669.48
06:06:21|65669.48
06:06:23|65669.48
06:06:24|65668.83
06:06:25|65668.83
06:06:26|65668.83
06:06:26|65668.83
06:06:27|65668.92
06:06:29|65668.92
06:06:30|65668.92
06:06:30|65668.92
06:06:32|65668.92
06:06:33|65668.92
06:06:34|65668.92
06:06:34|65674.18
06:06:36|65674.18
06:06:37|65674.18
06:06:38|65674.18
06:06:38|65674.18
06:06:39|65674.18
06:06:40|65674.18
06:06:41|65674.18
06:06:43|65674.18
06:06:44|65674.18
06:06:44|65674.18
06:06:47|65679.58
06:06:47|65679.58
06:06:48|65679.58
06:06:49|65679.58
06:06:50|65679.58
06:06:51|65679.58
06:06:53|65680.74
06:06:54|65680.74
06:06:55|65680.74
06:06:55|65680.74
06:06:56|65680.74
06:06:57|65680.74
06:06:58|65680.74
06:06:59|65680.74
06:07:00|65680.74
06:07:01|65680.74
06:07:02|65687.17
06:07:03|65687.17
06:07:04|65687.17
06:07:05|65687.17
06:07:06|65687.17
06:07:07|65687.17
06:07:08|65687.17
06:07:09|65687.17
06:07:10|65687.17
06:07:11|65687.17
06:07:12|65687.17
06:07:13|65687.17
06:07:14|65687.17
06:07:15|65687.17
06:07:16|65687.17
06:07:17|65687.17
06:07:18|65687.17
06:07:19|65687.17
06:07:20|65687.17
06:07:21|65675.82
06:07:22|65675.82
06:07:23|65675.82
06:07:24|65675.82
06:07:25|65675.82
06:07:26|65675.82
06:07:27|65675.82
06:07:28|65675.82
06:07:29|65675.82
06:07:30|65675.82
06:07:32|65675.82
06:07:32|65675.82
06:07:33|65675.82
06:07:34|65675.82
06:07:35|65675.82
06:07:36|65675.82
06:07:37|65675.82
06:07:38|65681.1
06:07:39|65681.1
06:07:40|65682.02
06:07:41|65682.02
06:07:42|65682.02
06:07:43|65682.02
06:07:44|65682.02
06:07:45|65682.02
06:07:46|65682.02
06:07:48|65682.02
06:07:49|65682.02
06:07:51|65682.02
06:07:53|65682.02
06:07:54|65682.02
06:07:55|65682.02
06:07:55|65706.61
06:07:56|65706.61
06:07:58|65706.61
06:07:58|65706.61
06:08:00|65706.61
06:08:01|65706.61
06:08:02|65706.61
06:08:03|65706.61
06:08:04|65706.61
06:08:05|65706.61
06:08:06|65706.61
06:08:08|65706.61
06:08:08|65706.61
06:08:09|65706.61
06:08:10|65706.61
06:08:11|65706.61
06:08:12|65706.61
06:08:13|65706.61
06:08:14|65706.61
06:08:15|65706.61
06:08:16|65706.61
06:08:17|65706.61
06:08:19|65706.61
06:08:19|65706.61
06:08:20|65706.61
06:08:22|65706.61
06:08:23|65706.61
06:08:24|65706.61
06:08:25|65706.61
06:08:26|65706.61
06:08:27|65706.61
06:08:28|65706.61
06:08:29|65706.61
06:08:30|65706.61
06:08:31|65706.61
06:08:32|65706.61
06:08:33|65706.61
06:08:34|65706.61
06:08:35|65706.61
06:08:36|65706.61
06:08:37|65706.61
06:08:38|65706.61
06:08:39|65706.61
06:08:40|65706.61
06:08:41|65706.61
06:08:42|65706.61
06:08:43|65706.61
06:08:44|65706.61
06:08:45|65706.61
06:08:46|65706.61
06:08:47|65706.61
06:08:49|65706.61
06:08:50|65706.61
06:08:50|65693.64
06:08:52|65693.64
06:08:53|65693.64
06:08:54|65693.64
06:08:56|65692.23
06:08:56|65692.23
06:08:57|65692.23
06:08:59|65692.23
06:09:00|65692.23
06:09:01|65692.23
06:09:02|65692.23
06:09:03|65692.23
06:09:04|65692.23
06:09:05|65692.23
06:09:06|65692.23
06:09:07|65692.23
06:09:08|65692.23
06:09:09|65692.23
06:09:10|65692.23
06:09:11|65692.23
06:09:12|65692.23
06:09:13|65692.23
06:09:14|65692.23
06:09:15|65692.23
06:09:16|65692.23
06:09:17|65692.23
06:09:18|65692.23
06:09:19|65692.23
06:09:20|65684.46
06:09:21|65684.46
06:09:22|65684.46
06:09:23|65683.28
06:09:24|65683.28
06:09:25|65683.28
06:09:26|65683.28
06:09:27|65683.28
06:09:28|65683.28
06:09:29|65683.28
06:09:30|65683.28
06:09:31|65683.28
06:09:32|65683.28
06:09:33|65683.28
06:09:34|65683.28
06:09:35|65683.28
06:09:36|65683.28
06:09:37|65683.28
06:09:38|65683.28
06:09:39|65683.28
06:09:40|65683.28
06:09:41|65683.28
06:09:42|65675.28
06:09:43|65675.28
06:09:44|65675.28
06:09:45|65675.28
06:09:46|65675.28
06:09:47|65675.28
06:09:48|65676.11
06:09:49|65676.11
06:09:51|65676.11
06:09:51|65676.11
06:09:53|65676.11
06:09:54|65676.11
06:09:55|65676.11
06:09:56|65676.11
06:09:57|65676.11
06:09:58|65676.11
06:10:00|65674.22
06:10:01|65674.22
06:10:02|65674.22
06:10:04|65674.22
06:10:04|65674.22
06:10:05|65674.22
06:10:07|65674.22
06:10:07|65674.22
06:10:08|65674.22
06:10:10|65674.22
06:10:10|65674.22
06:10:11|65674.22
06:10:13|65674.22
06:10:13|65685.43
06:10:15|65685.43
06:10:15|65685.43
06:10:16|65685.43
06:10:18|65685.43
06:10:18|65685.43
06:10:19|65685.43
06:10:21|65685.43
06:10:21|65685.43
06:10:22|65685.43
06:10:24|65685.43
06:10:25|65685.43
06:10:26|65685.43
06:10:27|65685.43
06:10:28|65685.43
06:10:28|65685.43
06:10:29|65685.43
06:10:30|65685.43
06:10:32|65685.43
06:10:32|65685.43
06:10:33|65701.56
06:10:35|65701.56
06:10:35|65701.56
06:10:36|65701.56
06:10:37|65701.56
06:10:38|65701.56
06:10:39|65696.02
06:10:40|65693.63
06:10:41|65693.63
06:10:42|65693.63
06:10:43|65708.87
06:10:45|65708.87
06:10:45|65708.87
06:10:47|65708.87
06:10:47|65708.87
06:10:49|65708.87
06:10:50|65708.87
06:10:51|65715.27
06:10:53|65715.27
06:10:54|65717.15
06:10:55|65724.02
06:10:57|65724.02
06:10:58|65724.02
06:10:59|65724.02
06:11:00|65727.3
06:11:00|65727.3
06:11:02|65727.3
06:11:04|65727.3
06:11:04|65727.3
06:11:06|65727.3
06:11:06|65727.3
06:11:07|65727.3
06:11:09|65727.3
06:11:10|65727.3
06:11:10|65727.3
06:11:12|65727.3
06:11:13|65727.3
06:11:14|65716.51
06:11:15|65706.03
06:11:16|65706.03
06:11:17|65706.03
06:11:18|65706.03
06:11:18|65706.03
06:11:19|65698.3
06:11:21|65698.3
06:11:22|65698.3
06:11:23|65698.3
06:11:23|65698.3
06:11:25|65698.3
06:11:25|65698.3
06:11:27|65698.3
06:11:28|65698.3
06:11:28|65698.3
06:11:30|65698.3
06:11:32|65698.3
06:11:32|65698.3
06:11:33|65698.3
06:11:34|65698.3
06:11:35|65698.3
06:11:36|65698.3
06:11:37|65698.3
06:11:38|65698.3
06:11:39|65698.3
06:11:40|65698.3
06:11:41|65698.3
06:11:42|65698.3
06:11:43|65714.46
06:11:44|65714.46
06:11:45|65714.46
06:11:46|65714.46
06:11:47|65714.46
06:11:48|65714.46
06:11:49|65714.46
06:11:51|65714.46
06:11:52|65710.22
06:11:53|65710.22
06:11:54|65710.22
06:11:55|65710.22
06:11:57|65710.22
06:11:58|65710.22
06:11:59|65710.22
06:12:01|65710.22
06:12:01|65710.22
06:12:03|65710.22
06:12:04|65710.22
06:12:05|65710.22
06:12:06|65710.22
06:12:07|65710.22
06:12:07|65710.22
06:12:09|65710.22
06:12:10|65710.22
06:12:11|65710.22
06:12:12|65710.22
06:12:13|65710.22
06:12:14|65710.22
06:12:15|65710.22
06:12:16|65710.22
06:12:17|65707.95
06:12:18|65707.95
06:12:19|65707.95
06:12:20|65707.95
06:12:20|65707.95
06:12:22|65707.95
06:12:23|65707.95
06:12:24|65707.95
06:12:25|65707.95
06:12:26|65707.95
06:12:27|65707.95
06:12:28|65707.95
06:12:28|65707.95
06:12:30|65712.48
06:12:31|65712.48
06:12:31|65712.48
06:12:32|65712.48
06:12:34|65712.48
06:12:35|65712.48
06:12:36|65712.48
06:12:37|65712.48
06:12:38|65712.48
06:12:39|65712.48
06:12:40|65712.48
06:12:40|65712.48
06:12:42|65712.48
06:12:43|65712.48
06:12:44|65712.48
06:12:44|65712.48
06:12:46|65712.48
06:12:46|65712.48
06:12:48|65712.48
06:12:48|65712.48
06:12:50|65712.48
06:12:50|65712.48
06:12:53|65712.48
06:12:54|65710.82
06:12:55|65710.82
06:12:56|65710.82
06:12:57|65710.82
06:12:58|65710.82
06:13:00|65710.82
06:13:01|65710.82
06:13:02|65710.82
06:13:03|65710.82
06:13:04|65709.37
06:13:05|65709.37
06:13:06|65709.37
06:13:07|65709.37
06:13:08|65720.79
06:13:09|65720.79
06:13:10|65720.79
06:13:11|65720.79
06:13:12|65720.79
06:13:13|65720.79
06:13:14|65720.79
06:13:15|65720.79
06:13:16|65721.2
06:13:17|65721.2
06:13:18|65721.2
06:13:19|65721.2
06:13:20|65720.8
06:13:21|65712.55
06:13:22|65712.55
06:13:23|65712.55
06:13:24|65712.55
06:13:25|65712.55
06:13:26|65712.55
06:13:27|65712.55
06:13:28|65712.55
06:13:29|65712.55
06:13:30|65712.55
06:13:31|65712.55
06:13:32|65712.55
06:13:33|65712.55
06:13:34|65712.55
06:13:35|65712.55
06:13:36|65712.55
06:13:37|65712.55
06:13:38|65712.55
06:13:39|65712.55
06:13:40|65712.55
06:13:41|65712.55
06:13:42|65715.16
06:13:43|65715.16
06:13:44|65715.16
06:13:45|65715.16
06:13:46|65715.16
06:13:47|65715.16
06:13:48|65715.16
06:13:49|65715.16
06:13:50|65715.16
06:13:51|65715.16
06:13:52|65715.16
06:13:54|65715.16
06:13:55|65715.16
06:13:56|65715.16
06:13:58|65715.16
06:13:59|65715.16
06:14:00|65715.16
06:14:01|65715.16
06:14:02|65715.16
06:14:03|65715.16
06:14:04|65715.16
06:14:05|65715.16
06:14:06|65715.16
06:14:08|65731.68
06:14:08|65731.68
06:14:10|65731.68
06:14:11|65731.68
06:14:12|65731.68
06:14:13|65731.68
06:14:14|65731.68
06:14:15|65731.68
06:14:16|65731.68
06:14:17|65726.41
06:14:18|65726.41
06:14:18|65726.41
06:14:19|65714.71
06:14:21|65714.71
06:14:22|65714.41
06:14:23|65714.41
06:14:24|65714.41
06:14:24|65714.41
06:14:26|65714.41
06:14:27|65714.41
06:14:28|65714.41
06:14:29|65714.41
06:14:30|65714.41
06:14:31|65744.97
06:14:32|65744.97
06:14:33|65744.97
06:14:34|65744.97
06:14:35|65744.97
06:14:37|65744.97
06:14:37|65744.97
06:14:38|65744.97
06:14:39|65736.52
06:14:40|65736.52
06:14:41|65736.52
06:14:42|65730.68
06:14:43|65730.68
06:14:44|65730.68
06:14:45|65730.68
06:14:47|65730.68
06:14:48|65730.21
06:14:50|65730.21
06:14:50|65730.21
06:14:52|65730.21
06:14:52|65730.21
06:14:54|65740.46
06:14:56|65743.99
06:14:57|65743.99
06:14:58|65743.99
06:14:58|65743.99
06:15:00|65743.99
06:15:02|65743.99
06:15:02|65744.62
06:15:04|65744.62
06:15:05|65744.62
06:15:06|65744.62
06:15:07|65744.62
06:15:08|65739.38
06:15:09|65739.38
06:15:10|65739.38
06:15:11|65739.38
06:15:11|65742.13
06:15:13|65742.13
06:15:13|65740.65
06:15:15|65740.65
06:15:16|65740.65
06:15:17|65740.65
06:15:18|65740.65
06:15:19|65740.65
06:15:20|65740.65
06:15:21|65740.65
06:15:21|65740.65
06:15:22|65746.42
06:15:24|65746.42
06:15:24|65746.42
06:15:25|65746.42
06:15:26|65744.64
06:15:27|65744.64
06:15:29|65744.64
06:15:29|65744.64
06:15:31|65744.64
06:15:31|65744.64
06:15:33|65744.64
06:15:34|65744.64
06:15:35|65744.64
06:15:35|65744.64
06:15:37|65759.27
06:15:37|65759.27
06:15:38|65759.27
06:15:40|65759.27
06:15:41|65759.27
06:15:41|65759.27
06:15:43|65759.27
06:15:45|65756.99
06:15:45|65756.99
06:15:47|65756.99
06:15:47|65756.99
06:15:48|65756.99
06:15:49|65756.99
06:15:50|65756.99
06:15:51|65756.99
06:15:52|65760.94
06:15:53|65760.94
06:15:55|65760.94
06:15:56|65760.94
06:15:58|65771.21
06:15:59|65771.21
06:16:00|65771.21
06:16:02|65771.21
06:16:02|65771.21
06:16:03|65771.21
06:16:04|65771.21
06:16:05|65771.21
06:16:06|65771.21
06:16:07|65771.21
06:16:08|65771.21
06:16:10|65771.21
06:16:11|65771.21
06:16:13|65771.21
06:16:13|65771.28
06:16:14|65771.28
06:16:15|65771.28
06:16:16|65771.28
06:16:17|65771.28
06:16:18|65770.82
06:16:19|65770.82
06:16:20|65767.67
06:16:21|65767.03
06:16:22|65767.03
06:16:23|65767.03
06:16:24|65767.03
06:16:25|65767.03
06:16:26|65767.03
06:16:27|65767.03
06:16:28|65767.03
06:16:29|65767.03
06:16:30|65767.03
06:16:31|65767.03
06:16:32|65767.03
06:16:33|65767.03
06:16:34|65767.03
06:16:35|65767.03
06:16:36|65767.03
06:16:37|65767.03
06:16:38|65767.03
06:16:39|65767.03
06:16:40|65767.03
06:16:41|65765.04
06:16:42|65765.04
06:16:43|65765.04
06:16:44|65752.49
06:16:45|65752.49
06:16:46|65752.49
06:16:47|65752.49
06:16:48|65752.49
06:16:49|65752.49
06:16:50|65752.49
06:16:51|65752.49
06:16:52|65730.93
06:16:53|65731.89
06:16:54|65731.89
06:16:55|65731.89
06:16:57|65731.89
06:16:59|65731.89
06:16:59|65731.89
06:17:01|65731.89
06:17:01|65731.89
06:17:03|65755.95
06:17:05|65755.95
06:17:06|65755.95
06:17:07|65755.95
06:17:08|65755.95
06:17:09|65755.95
06:17:10|65755.95
06:17:10|65755.95
06:17:12|65755.95
06:17:13|65755.95
06:17:14|65751.1
06:17:15|65751.1
06:17:16|65751.1
06:17:17|65751.1
06:17:17|65751.1
06:17:19|65751.1
06:17:20|65751.1
06:17:21|65751.1
06:17:22|65751.1
06:17:23|65750.81
06:17:25|65750.81
06:17:25|65750.81
06:17:26|65750.81
06:17:27|65750.81
06:17:28|65750.81
06:17:29|65750.81
06:17:30|65750.81
06:17:31|65750.81
06:17:32|65750.81
06:17:34|65750.81
06:17:34|65750.81
06:17:35|65750.81
06:17:36|65750.81
06:17:37|65745.14
06:17:38|65745.14
06:17:39|65745.14
06:17:40|65735.64
06:17:41|65735.64
06:17:42|65735.64
06:17:43|65735.64
06:17:44|65735.64
06:17:45|65735.64
06:17:46|65735.64
06:17:47|65731.42
06:17:48|65731.42
06:17:49|65731.42
06:17:50|65731.42
06:17:51|65731.42
06:17:52|65731.42
06:17:53|65731.42
06:17:54|65731.42
06:17:55|65732.15
06:17:56|65732.15
06:17:58|65732.15
06:18:00|65732.16
06:18:02|65732.16
06:18:02|65732.16
06:18:03|65732.16
06:18:04|65732.16
06:18:05|65732.16
06:18:06|65732.16
06:18:08|65732.16
06:18:08|65732.16
06:18:10|65732.16
06:18:11|65732.16
06:18:11|65732.16
06:18:13|65732.16
06:18:15|65732.16
06:18:15|65732.16
06:18:16|65733.92
06:18:17|65733.92
06:18:19|65733.92
06:18:19|65733.92
06:18:20|65733.92
06:18:21|65733.92
06:18:23|65733.92
06:18:24|65733.92
06:18:25|65733.92
06:18:26|65733.92
06:18:26|65733.92
06:18:28|65733.92
06:18:29|65733.92
06:18:30|65733.92
06:18:30|65733.92
06:18:32|65733.92
06:18:33|65733.92
06:18:34|65733.92
06:18:34|65733.92
06:18:36|65733.92
06:18:37|65733.92
06:18:37|65733.92
06:18:38|65733.92
06:18:39|65729.
06:18:41|65729.
06:18:41|65729.
06:18:43|65729.
06:18:44|65727.99
06:18:45|65731.89
06:18:45|65731.89
06:18:47|65731.89
06:18:48|65731.89
06:18:49|65731.89
06:18:50|65731.89
06:18:51|65731.89
06:18:52|65731.89
06:18:53|65727.99
06:18:54|65727.99
06:18:55|65727.99
06:18:56|65727.99
06:18:57|65727.99
06:18:59|65726.94
06:19:00|65726.94
06:19:02|65726.94
06:19:03|65726.94
06:19:04|65726.94
06:19:06|65726.94
06:19:06|65723.86
06:19:07|65723.86
06:19:08|65723.86
06:19:09|65723.86
06:19:10|65723.86
06:19:11|65723.86
06:19:12|65723.86
06:19:13|65723.86
06:19:14|65726.19
06:19:15|65726.19
06:19:16|65726.19
06:19:17|65726.19
06:19:18|65726.19
06:19:19|65726.19
06:19:20|65726.19
06:19:21|65726.19
06:19:22|65723.42
06:19:23|65723.42
06:19:24|65723.42
06:19:25|65723.42
06:19:26|65723.42
06:19:27|65723.42
06:19:28|65723.42
06:19:29|65723.42
06:19:30|65723.42
06:19:31|65723.42
06:19:32|65723.42
06:19:33|65723.42
06:19:34|65723.42
06:19:35|65723.42
06:19:36|65723.42
06:19:37|65723.42
06:19:38|65723.42
06:19:39|65723.42
06:19:40|65723.42
06:19:41|65723.42
06:19:42|65723.42
06:19:43|65723.42
06:19:44|65723.42
06:19:45|65723.42
06:19:46|65723.42
06:19:47|65723.42
06:19:48|65734.14
06:19:49|65734.14
06:19:50|65734.38
06:19:51|65743.31
06:19:52|65743.31
06:19:53|65743.31
06:19:54|65743.31
06:19:55|65743.31
06:19:56|65743.31
06:19:57|65745.23
06:19:58|65745.23
06:20:00|65745.23
06:20:00|65745.23
06:20:02|65745.23
06:20:03|65745.24
06:20:04|65745.24
06:20:05|65745.24
06:20:06|65745.24
06:20:07|65745.24
06:20:08|65745.24
06:20:09|65745.24
06:20:10|65745.24
06:20:11|65745.24
06:20:12|65745.24
06:20:13|65745.24
06:20:14|65745.24
06:20:14|65745.24
06:20:16|65745.24
06:20:17|65745.24
06:20:18|65748.53
06:20:18|65748.53
06:20:20|65748.53
06:20:21|65748.53
06:20:22|65748.53
06:20:23|65748.53
06:20:24|65748.75
06:20:25|65752.64
06:20:26|65752.64
06:20:27|65752.64
06:20:28|65752.64
06:20:29|65752.64
06:20:30|65752.64
06:20:31|65752.64
06:20:32|65752.64
06:20:33|65752.64
06:20:34|65752.64
06:20:35|65752.64
06:20:36|65752.64
06:20:37|65752.64
06:20:38|65752.64
06:20:39|65752.64
06:20:40|65752.64
06:20:41|65752.64
06:20:42|65752.64
06:20:43|65752.64
06:20:44|65752.64
06:20:45|65752.64
06:20:46|65752.64
06:20:47|65752.64
06:20:48|65752.64
06:20:49|65752.64
06:20:50|65752.64
06:20:51|65752.64
06:20:52|65752.64
06:20:53|65752.64
06:20:54|65752.64
06:20:55|65752.64
06:20:56|65752.64
06:20:57|65752.64
06:20:58|65752.64
06:20:59|65752.64
06:21:01|65752.64
06:21:02|65752.64
06:21:03|65752.64
06:21:04|65752.64
06:21:05|65752.64
06:21:06|65752.64
06:21:08|65752.64
06:21:08|65752.64
06:21:10|65752.64
06:21:11|65752.64
06:21:13|65752.64
06:21:13|65752.64
06:21:14|65752.64
06:21:15|65752.64
06:21:16|65784.25
06:21:17|65766.65
06:21:18|65766.65
06:21:19|65766.65
06:21:20|65766.65
06:21:21|65766.65
06:21:22|65766.65
06:21:23|65766.65
06:21:24|65766.65
06:21:25|65766.65
06:21:26|65766.65
06:21:27|65766.65
06:21:29|65766.65
06:21:29|65766.65
06:21:30|65766.65
06:21:31|65766.65
06:21:32|65766.65
06:21:33|65766.65
06:21:34|65766.65
06:21:35|65757.43
06:21:36|65757.43
06:21:37|65753.97
06:21:38|65753.97
06:21:39|65753.97
06:21:40|65753.97
06:21:41|65753.97
06:21:42|65753.97
06:21:43|65753.97
06:21:44|65753.97
06:21:45|65753.97
06:21:46|65753.97
06:21:47|65757.88
06:21:48|65757.88
06:21:49|65757.88
06:21:50|65757.88
06:21:51|65757.88
06:21:52|65757.88
06:21:53|65757.88
06:21:54|65757.88
06:21:55|65757.88
06:21:56|65757.88
06:21:57|65757.88
06:21:58|65757.88
06:21:59|65757.88
06:22:00|65757.88
06:22:01|65757.88
06:22:03|65757.88
06:22:04|65757.88
06:22:05|65757.88
06:22:06|65757.88
06:22:07|65757.88
06:22:08|65757.88
06:22:09|65757.88
06:22:10|65757.88
06:22:11|65769.5
06:22:12|65769.5
06:22:13|65769.5
06:22:14|65769.5
06:22:15|65769.5
06:22:16|65769.5
06:22:17|65769.5
06:22:18|65767.01
06:22:19|65767.01
06:22:20|65767.01
06:22:21|65767.01
06:22:22|65767.01
06:22:23|65761.51
06:22:24|65761.51
06:22:25|65761.51
06:22:26|65759.85
06:22:27|65759.85
06:22:28|65759.85
06:22:29|65759.85
06:22:30|65759.85
06:22:31|65759.85
06:22:32|65759.85
06:22:33|65759.85
06:22:34|65759.85
06:22:35|65759.85
06:22:36|65759.85
06:22:37|65759.85
06:22:38|65759.85
06:22:39|65759.85
06:22:40|65759.85
06:22:41|65759.85
06:22:42|65759.85
06:22:43|65759.85
06:22:44|65759.85
06:22:45|65759.85
06:22:46|65759.85
06:22:47|65759.85
06:22:48|65772.01
06:22:49|65787.61
06:22:50|65787.61
06:22:51|65787.61
06:22:52|65787.61
06:22:53|65787.61
06:22:54|65787.61
06:22:55|65787.61
06:22:56|65787.61
06:22:57|65787.61
06:22:58|65787.61
06:22:59|65787.61
06:23:00|65787.61
06:23:01|65787.61
06:23:03|65787.61
06:23:05|65787.61
06:23:05|65787.61
06:23:06|65787.61
06:23:07|65787.61
06:23:08|65787.61
06:23:09|65787.61
06:23:10|65787.61
06:23:12|65787.61
06:23:12|65787.61
06:23:13|65787.61
06:23:14|65787.61
06:23:15|65787.61
06:23:16|65787.61
06:23:18|65787.61
06:23:19|65787.61
06:23:20|65787.61
06:23:21|65787.61
06:23:22|65787.61
06:23:23|65787.61
06:23:24|65787.61
06:23:25|65787.61
06:23:26|65787.61
06:23:27|65783.59
06:23:28|65783.59
06:23:29|65783.59
06:23:30|65783.59
06:23:31|65776.46
06:23:32|65776.46
06:23:33|65776.46
06:23:34|65776.46
06:23:35|65776.46
06:23:36|65776.46
06:23:37|65776.46
06:23:38|65776.46
06:23:39|65776.46
06:23:40|65776.46
06:23:41|65776.46
06:23:42|65776.46
06:23:43|65776.46
06:23:44|65776.46
06:23:45|65776.46
06:23:46|65776.46
06:23:47|65776.46
06:23:48|65776.46
06:23:49|65776.46
06:23:50|65776.46
06:23:51|65776.46
06:23:52|65776.46
06:23:53|65787.26
06:23:54|65787.26
06:23:55|65780.45
06:23:56|65780.45
06:23:57|65780.45
06:23:58|65780.45
06:23:59|65780.45
06:24:00|65780.45
06:24:01|65780.45
06:24:02|65780.45
06:24:04|65780.45
06:24:04|65780.45
06:24:06|65780.45
06:24:08|65782.25
06:24:08|65782.25
06:24:10|65782.25
06:24:11|65782.25
06:24:11|65782.25
06:24:13|65782.25
06:24:14|65782.25
06:24:14|65782.25
06:24:16|65782.25
06:24:17|65782.25
06:24:18|65782.25
06:24:19|65782.25
06:24:20|65782.25
06:24:21|65782.25
06:24:22|65782.25
06:24:23|65782.25
06:24:24|65782.25
06:24:25|65782.25
06:24:26|65782.25
06:24:27|65782.25
06:24:28|65782.25
06:24:29|65782.26
06:24:30|65782.26
06:24:31|65782.26
06:24:32|65784.83
06:24:33|65784.83
06:24:34|65784.83
06:24:35|65784.83
06:24:37|65784.83
06:24:38|65784.83
06:24:39|65784.83
06:24:40|65784.83
06:24:41|65784.83
06:24:42|65784.83
06:24:43|65784.83
06:24:43|65784.83
06:24:44|65784.83
06:24:45|65784.83
06:24:47|65784.83
06:24:48|65784.83
06:24:50|65784.83
06:24:51|65784.83
06:24:52|65784.83
06:24:53|65784.83
06:24:54|65787.54
06:24:55|65787.53
06:24:56|65787.53
06:24:57|65787.53
06:24:58|65787.53
06:25:00|65787.53
06:25:00|65787.53
06:25:02|65787.53
06:25:03|65787.53
06:25:05|65787.53
06:25:05|65787.53
06:25:07|65787.53
06:25:08|65787.53
06:25:09|65787.53
06:25:10|65787.53
06:25:11|65787.53
06:25:12|65787.53
06:25:14|65787.53
06:25:14|65787.53
06:25:16|65787.53
06:25:16|65787.53
06:25:17|65787.53
06:25:18|65787.53
06:25:19|65787.53
06:25:22|65787.53
06:25:22|65787.53
06:25:23|65787.53
06:25:24|65787.53
06:25:25|65787.53
06:25:26|65787.53
06:25:27|65787.53
06:25:29|65787.53
06:25:29|65787.53
06:25:30|65787.53
06:25:31|65787.53
06:25:32|65787.53
06:25:33|65787.53
06:25:34|65775.49
06:25:35|65775.49
06:25:36|65775.49
06:25:37|65775.49
06:25:38|65775.49
06:25:39|65775.49
06:25:40|65775.49
06:25:41|65775.49
06:25:42|65775.49
06:25:43|65775.49
06:25:44|65775.49
06:25:45|65775.49
06:25:46|65775.49
06:25:47|65775.49
06:25:48|65775.49
06:25:49|65781.11
06:25:50|65781.11
06:25:51|65781.11
06:25:52|65785.41
06:25:53|65785.41
06:25:54|65785.41
06:25:55|65785.41
06:25:56|65785.41
06:25:57|65785.41
06:25:58|65785.41
06:25:59|65785.41
06:26:00|65785.41
06:26:01|65785.41
06:26:02|65785.41
06:26:03|65785.41
06:26:04|65785.41
06:26:06|65785.41
06:26:07|65785.41
06:26:09|65785.41
06:26:09|65777.32
06:26:11|65777.32
06:26:12|65777.32
06:26:13|65777.32
06:26:13|65777.32
06:26:15|65777.32
06:26:17|65777.32
06:26:17|65777.32
06:26:19|65770.9
06:26:20|65770.9
06:26:21|65770.9
06:26:22|65770.9
06:26:23|65770.9
06:26:24|65770.9
06:26:24|65770.9
06:26:25|65770.9
06:26:26|65770.9
06:26:28|65770.9
06:26:29|65770.9
06:26:29|65770.9
06:26:30|65769.39
06:26:31|65769.39
06:26:32|65769.39
06:26:33|65769.39
06:26:34|65769.39
06:26:36|65769.39
06:26:36|65769.39
06:26:37|65769.39
06:26:39|65769.39
06:26:40|65769.39
06:26:41|65769.39
06:26:43|65769.39
06:26:43|65769.39
06:26:44|65769.39
06:26:45|65769.39
06:26:47|65769.39
06:26:47|65769.39
06:26:48|65769.39
06:26:49|65769.39
06:26:50|65769.39
06:26:51|65769.39
06:26:52|65775.96
06:26:53|65773.73
06:26:54|65773.73
06:26:55|65773.06
06:26:56|65773.06
06:26:57|65773.06
06:26:58|65773.06
06:26:59|65773.06
06:27:00|65773.06
06:27:01|65773.06
06:27:02|65773.06
06:27:03|65777.59
06:27:04|65777.59
06:27:06|65777.59
06:27:08|65777.59
06:27:09|65778.14
06:27:10|65770.6
06:27:12|65777.59
06:27:13|65777.59
06:27:14|65777.59
06:27:15|65777.59
06:27:16|65777.59
06:27:17|65777.59
06:27:18|65777.59
06:27:20|65777.59
06:27:21|65777.59
06:27:21|65777.59
06:27:23|65777.59
06:27:24|65777.59
06:27:25|65777.59
06:27:26|65777.59
06:27:27|65777.59
06:27:28|65777.59
06:27:29|65777.59
06:27:30|65780.9
06:27:31|65787.61
06:27:32|65787.61
06:27:33|65787.61
06:27:34|65787.61
06:27:35|65787.61
06:27:36|65787.61
06:27:37|65787.61
06:27:38|65787.61
06:27:39|65787.61
06:27:40|65787.61
06:27:41|65787.61
06:27:42|65787.61
06:27:43|65787.61
06:27:44|65787.61
06:27:45|65787.61
06:27:46|65787.61
06:27:47|65787.61
06:27:48|65787.61
06:27:49|65787.61
06:27:50|65787.61
06:27:51|65787.61
06:27:52|65787.61
06:27:53|65787.61
06:27:54|65787.61
06:27:55|65787.61
06:27:56|65787.61
06:27:57|65787.61
06:27:58|65787.61
06:27:59|65787.61
06:28:00|65787.61
06:28:01|65787.61
06:28:02|65787.61
06:28:03|65787.61
06:28:04|65787.61
06:28:05|65787.61
06:28:06|65787.61
06:28:08|65787.61
06:28:09|65787.61
06:28:10|65787.61
06:28:12|65787.61
06:28:12|65786.83
06:28:13|65786.83
06:28:14|65781.97
06:28:15|65781.97
06:28:16|65781.97
06:28:17|65792.51
06:28:18|65792.51
06:28:19|65792.51
06:28:20|65792.51
06:28:21|65792.51
06:28:22|65792.51
06:28:23|65791.47
06:28:24|65791.47
06:28:25|65791.47
06:28:26|65791.47
06:28:27|65791.47
06:28:28|65791.47
06:28:29|65791.47
06:28:30|65791.47
06:28:31|65791.47
06:28:32|65787.51
06:28:34|65787.51
06:28:34|65787.51
06:28:36|65787.51
06:28:37|65787.51
06:28:38|65787.51
06:28:39|65787.51
06:28:39|65787.51
06:28:41|65787.51
06:28:42|65787.51
06:28:43|65787.51
06:28:44|65784.12
06:28:45|65784.12
06:28:46|65784.12
06:28:46|65784.12
06:28:48|65784.12
06:28:49|65784.12
06:28:50|65784.12
06:28:51|65784.12
06:28:52|65784.12
06:28:53|65784.12
06:28:54|65784.12
06:28:54|65784.12
06:28:56|65784.12
06:28:57|65784.12
06:28:58|65784.12
06:28:58|65784.12
06:29:00|65784.12
06:29:01|65784.12
06:29:02|65784.12
06:29:02|65794.71
06:29:04|65794.71
06:29:04|65794.71
06:29:05|65794.71
06:29:07|65794.71
06:29:08|65794.71
06:29:10|65794.71
06:29:10|65794.71
06:29:12|65794.71
06:29:13|65794.71
06:29:14|65794.71
06:29:15|65794.71
06:29:16|65794.71
06:29:17|65794.71
06:29:18|65794.71
06:29:19|65794.71
06:29:20|65799.64
06:29:21|65799.64
06:29:22|65799.64
06:29:23|65799.64
06:29:24|65799.64
06:29:24|65799.64
06:29:25|65799.64
06:29:26|65799.64
06:29:28|65799.64
06:29:29|65799.64
06:29:30|65799.64
06:29:31|65799.64
06:29:31|65799.64
06:29:33|65799.64
06:29:34|65800.8
06:29:35|65799.27
06:29:35|65799.27
06:29:37|65799.27
06:29:38|65799.27
06:29:39|65801.5
06:29:39|65801.5
06:29:40|65801.5
06:29:42|65801.5
06:29:43|65801.5
06:29:44|65801.5
06:29:45|65801.5
06:29:45|65801.5
06:29:46|65801.5
06:29:48|65814.21
06:29:48|65814.21
06:29:50|65824.62
06:29:51|65824.62
06:29:51|65824.62
06:29:53|65824.62
06:29:53|65814.69
06:29:55|65814.69
06:29:55|65814.69
06:29:56|65814.69
06:29:57|65814.69
06:29:58|65814.69
06:30:00|65814.69
06:30:01|65814.69
06:30:02|65814.69
06:30:03|65814.69
06:30:03|65814.69
06:30:05|65814.69
06:30:06|65814.69
06:30:06|65814.69
06:30:08|65814.69
06:30:10|65814.69
06:30:10|65831.77
06:30:11|65831.77
06:30:13|65831.77
06:30:14|65840.08
06:30:15|65834.67
06:30:17|65834.67
06:30:17|65834.67
06:30:19|65834.67
06:30:20|65834.67
06:30:20|65834.67
06:30:21|65834.67
06:30:22|65834.67
06:30:23|65834.67
06:30:24|65834.67
06:30:25|65834.67
06:30:26|65834.67
06:30:27|65834.67
06:30:28|65834.67
06:30:29|65834.67
06:30:30|65834.67
06:30:31|65834.67
06:30:32|65834.67
06:30:33|65834.67
06:30:34|65834.67
06:30:35|65834.67
06:30:36|65834.67
06:30:37|65846.94
06:30:38|65846.94
06:30:39|65846.94
06:30:40|65846.94
06:30:41|65846.94
06:30:42|65846.94
06:30:43|65846.94
06:30:45|65846.94
06:30:46|65846.94
06:30:47|65846.94
06:30:48|65846.94
06:30:48|65846.94
06:30:50|65846.94
06:30:51|65846.94
06:30:51|65846.94
06:30:53|65846.94
06:30:53|65846.94
06:30:54|65846.94
06:30:56|65846.94
06:30:56|65846.94
06:30:58|65846.94
06:30:59|65846.94
06:31:00|65846.94
06:31:01|65852.5
06:31:01|65852.5
06:31:02|65852.68
06:31:04|65852.68
06:31:04|65852.68
06:31:06|65840.23
06:31:06|65840.23
06:31:07|65840.23
06:31:09|65840.23
06:31:10|65840.23
06:31:12|65840.23
06:31:12|65840.23
06:31:15|65830.47
06:31:16|65827.03
06:31:17|65827.03
06:31:18|65824.81
06:31:19|65824.81
06:31:20|65824.81
06:31:21|65824.81
06:31:23|65824.36
06:31:24|65824.36
06:31:25|65824.36
06:31:26|65824.36
06:31:26|65824.36
06:31:27|65824.36
06:31:28|65824.36
06:31:29|65824.36
06:31:30|65828.05
06:31:31|65828.05
06:31:33|65828.05
06:31:33|65828.05
06:31:34|65829.64
06:31:35|65829.64
06:31:36|65829.64
06:31:37|65829.64
06:31:38|65829.64
06:31:39|65829.64
06:31:40|65829.54
06:31:41|65829.54
06:31:42|65829.54
06:31:43|65829.54
06:31:44|65829.54
06:31:45|65829.54
06:31:46|65829.07
06:31:47|65829.07
06:31:48|65829.07
06:31:49|65832.79
06:31:50|65832.79
06:31:51|65832.79
06:31:52|65843.4
06:31:53|65839.46
06:31:54|65839.33
06:31:55|65839.33
06:31:56|65839.33
06:31:57|65839.33
06:31:58|65839.33
06:31:59|65839.33
06:32:00|65839.33
06:32:01|65839.33
06:32:02|65839.33
06:32:03|65839.33
06:32:04|65839.33
06:32:05|65839.33
06:32:06|65839.33
06:32:07|65839.33
06:32:08|65839.33
06:32:09|65846.69
06:32:11|65845.68
06:32:12|65845.68
06:32:13|65845.68
06:32:14|65845.68
06:32:15|65845.68
06:32:17|65845.68
06:32:17|65845.68
06:32:18|65845.68
06:32:20|65845.68
06:32:21|65846.05
06:32:22|65846.05
06:32:23|65846.05
06:32:23|65846.05
06:32:30|65843.37
06:32:30|65843.37
06:32:32|65843.37
06:32:33|65843.37
06:32:34|65843.37
06:32:34|65843.37
06:32:36|65843.37
06:32:37|65843.37
06:32:38|65838.96
06:32:39|65838.42
06:32:40|65838.42
06:32:41|65829.64
06:32:42|65829.64
06:32:43|65821.4
06:32:44|65821.4
06:32:45|65821.4
06:32:46|65821.4
06:32:47|65821.4
06:32:48|65808.68
06:32:49|65808.68
06:32:50|65808.68
06:32:50|65808.68
06:32:52|65808.68
06:32:53|65808.68
06:32:54|65808.68
06:32:55|65814.04
06:32:55|65814.04
06:32:56|65809.73
06:32:58|65809.73
06:32:59|65809.73
06:33:00|65809.73
06:33:01|65809.73
06:33:02|65809.73
06:33:03|65810.92
06:33:03|65810.92
06:33:05|65810.92
06:33:06|65810.92
06:33:07|65815.22
06:33:07|65815.22
06:33:08|65812.46
06:33:10|65812.46
06:33:11|65812.46
06:33:13|65812.46
06:33:14|65812.46
06:33:16|65812.46
06:33:17|65812.46
06:33:18|65812.46
06:33:18|65812.46
06:33:20|65812.46
06:33:21|65812.46
06:33:22|65812.46
06:33:24|65812.46
06:33:25|65812.46
06:33:26|65812.46
06:33:26|65810.73
06:33:27|65810.73
06:33:29|65810.73
06:33:29|65810.73
06:33:30|65810.73
06:33:32|65810.73
06:33:32|65810.73
06:33:34|65810.73
06:33:35|65810.73
06:33:36|65810.73
06:33:36|65810.73
06:33:37|65810.73
06:33:38|65810.73
06:33:39|65810.73
06:33:41|65810.73
06:33:42|65810.73
06:33:42|65810.73
06:33:44|65810.73
06:33:44|65810.73
06:33:46|65810.73
06:33:47|65810.73
06:33:49|65814.4
06:33:50|65814.4
06:33:50|65814.4
06:33:51|65814.4
06:33:52|65814.4
06:33:54|65814.4
06:33:54|65812.83
06:33:55|65812.83
06:33:56|65812.83
06:33:57|65812.83
06:33:58|65812.83
06:33:59|65812.83
06:34:00|65812.83
06:34:01|65808.06
06:34:02|65808.06
06:34:03|65808.06
06:34:04|65808.06
06:34:05|65808.06
06:34:06|65808.06
06:34:08|65808.06
06:34:09|65808.06
06:34:09|65808.06
06:34:10|65808.06
06:34:11|65808.06
06:34:13|65808.06
06:34:14|65808.06
06:34:15|65808.06
06:34:17|65808.06
06:34:18|65808.06
06:34:18|65808.06
06:34:21|65808.06
06:34:21|65808.06
06:34:23|65808.06
06:34:24|65808.06
06:34:24|65811.81
06:34:25|65811.81
06:34:26|65811.81
06:34:27|65811.81
06:34:29|65811.81
06:34:30|65811.81
06:34:30|65807.84
06:34:31|65807.84
06:34:32|65807.84
06:34:33|65808.13
06:34:35|65808.13
06:34:36|65808.13
06:34:36|65808.13
06:34:38|65808.13
06:34:38|65808.13
06:34:39|65808.13
06:34:40|65808.13
06:34:41|65808.13
06:34:43|65808.13
06:34:43|65808.13
06:34:45|65808.13
06:34:46|65808.13
06:34:46|65808.13
06:34:47|65808.13
06:34:49|65808.13
06:34:49|65808.13
06:34:50|65806.07
06:34:52|65806.07
06:34:52|65806.07
06:34:53|65806.07
06:34:54|65806.07
06:34:55|65803.44
06:34:56|65803.44
06:34:57|65822.23
06:34:59|65822.23
06:35:00|65822.23
06:35:02|65801.62
06:35:02|65801.62
06:35:03|65801.62
06:35:04|65801.62
06:35:06|65801.62
06:35:07|65801.62
06:35:08|65801.62
06:35:08|65801.62
06:35:10|65801.62
06:35:10|65801.62
06:35:12|65801.62
06:35:12|65801.62
06:35:13|65801.62
06:35:16|65801.62
06:35:17|65801.62
06:35:19|65801.62
06:35:20|65801.62
06:35:20|65801.62
06:35:22|65801.62
06:35:23|65801.62
06:35:24|65801.62
06:35:25|65801.62
06:35:25|65801.62
06:35:27|65801.62
06:35:28|65801.62
06:35:29|65801.62
06:35:30|65801.62
06:35:31|65801.62
06:35:33|65801.62
06:35:33|65801.62
06:35:34|65801.62
06:35:35|65817.23
06:35:36|65817.23
06:35:37|65817.23
06:35:38|65817.23
06:35:39|65817.23
06:35:40|65817.23
06:35:41|65817.23
06:35:42|65817.23
06:35:43|65817.23
06:35:44|65817.23
06:35:45|65817.23
06:35:46|65817.23
06:35:47|65817.23
06:35:49|65817.23
06:35:49|65817.23
06:35:50|65817.23
06:35:51|65817.23
06:35:52|65817.23
06:35:53|65817.23
06:35:54|65817.23
06:35:55|65817.23
06:35:56|65817.23
06:35:57|65817.23
06:35:58|65817.23
06:35:59|65817.23
06:36:00|65817.23
06:36:01|65817.23
06:36:02|65817.23
06:36:03|65817.23
06:36:04|65817.23
06:36:05|65817.23
06:36:06|65817.23
06:36:07|65817.23
06:36:08|65817.23
06:36:09|65817.23
06:36:10|65817.23
06:36:11|65817.23
06:36:12|65817.23
06:36:13|65817.23
06:36:15|65817.23
06:36:17|65817.23
06:36:18|65817.23
06:36:19|65817.23
06:36:20|65817.23
06:36:22|65817.23
06:36:23|65817.23
06:36:23|65808.19
06:36:25|65808.19
06:36:26|65808.19
06:36:27|65808.19
06:36:28|65808.19
06:36:29|65808.19
06:36:29|65804.67
06:36:31|65804.67
06:36:31|65804.67
06:36:33|65804.67
06:36:34|65804.67
06:36:35|65804.67
06:36:36|65804.67
06:36:37|65804.67
06:36:38|65804.67
06:36:39|65803.97
06:36:40|65803.97
06:36:41|65803.97
06:36:42|65803.97
06:36:43|65803.97
06:36:43|65803.97
06:36:45|65803.97
06:36:46|65803.97
06:36:46|65803.97
06:36:47|65800.45
06:36:49|65788.79
06:36:49|65797.73
06:36:51|65797.73
06:36:52|65797.73
06:36:53|65791.81
06:36:54|65791.81
06:36:54|65791.81
06:36:55|65791.81
06:36:56|65789.38
06:36:57|65789.38
06:36:59|65789.38
06:37:00|65789.38
06:37:00|65789.38
06:37:01|65789.38
06:37:03|65783.15
06:37:04|65777.49
06:37:04|65777.49
06:37:06|65777.49
06:37:06|65777.49
06:37:08|65777.49
06:37:08|65777.49
06:37:09|65777.49
06:37:11|65777.49
06:37:12|65777.49
06:37:12|65777.49
06:37:14|65777.49
06:37:14|65767.31
06:37:16|65768.44
06:37:18|65768.44
06:37:19|65768.44
06:37:20|65768.44
06:37:21|65768.44
06:37:21|65768.44
06:37:24|65769.45
06:37:24|65769.45
06:37:25|65772.74
06:37:26|65772.74
06:37:27|65772.74
06:37:28|65774.15
06:37:29|65774.82
06:37:30|65784.68
06:37:31|65784.68
06:37:32|65784.68
06:37:33|65784.68
06:37:34|65784.68
06:37:35|65784.59
06:37:37|65784.59
06:37:37|65784.59
06:37:38|65784.59
06:37:39|65784.59
06:37:41|65784.59
06:37:42|65784.59
06:37:43|65784.59
06:37:44|65784.59
06:37:45|65784.59
06:37:46|65784.59
06:37:47|65784.59
06:37:48|65784.59
06:37:49|65784.59
06:37:51|65784.59
06:37:51|65784.59
06:37:52|65784.59
06:37:53|65784.59
06:37:55|65784.59
06:37:55|65784.59
06:37:56|65784.59
06:37:57|65784.59
06:37:58|65784.59
06:37:59|65784.59
06:38:00|65784.59
06:38:01|65784.59
06:38:02|65790.46
06:38:04|65790.46
06:38:04|65790.46
06:38:05|65790.46
06:38:06|65790.46
06:38:09|65790.46
06:38:09|65799.95
06:38:10|65799.95
06:38:11|65799.95
06:38:12|65799.95
06:38:13|65799.95
06:38:14|65799.95
06:38:15|65799.95
06:38:17|65799.95
06:38:19|65799.95
06:38:19|65799.95
06:38:21|65799.95
06:38:22|65799.95
06:38:23|65799.95
06:38:24|65799.95
06:38:25|65799.95
06:38:26|65799.95
06:38:27|65802.53
06:38:29|65802.53
06:38:29|65802.53
06:38:32|65802.53
06:38:32|65802.53
06:38:33|65802.53
06:38:34|65802.53
06:38:35|65802.53
06:38:36|65802.53
06:38:37|65802.53
06:38:38|65802.53
06:38:39|65802.53
06:38:40|65802.53
06:38:42|65802.53
06:38:42|65802.53
06:38:43|65802.17
06:38:44|65803.86
06:38:45|65803.87
06:38:46|65803.87
06:38:47|65803.87
06:38:48|65803.87
06:38:49|65803.87
06:38:50|65803.87
06:38:51|65803.87
06:38:52|65803.87
06:38:53|65802.42
06:38:54|65802.42
06:38:55|65802.42
06:38:56|65802.42
06:38:57|65802.42
06:38:58|65802.42
06:38:59|65802.42
06:39:00|65805.54
06:39:01|65805.54
06:39:02|65805.54
06:39:03|65805.54
06:39:04|65809.68
06:39:05|65809.68
06:39:06|65809.68
06:39:07|65809.68
06:39:08|65809.81
06:39:09|65805.65
06:39:11|65805.65
06:39:11|65805.65
06:39:12|65805.65
06:39:13|65805.65
06:39:14|65805.65
06:39:15|65805.65
06:39:16|65805.65
06:39:18|65816.34
06:39:19|65816.34
06:39:20|65816.34
06:39:22|65816.34
06:39:23|65816.34
06:39:24|65809.95
06:39:26|65809.95
06:39:26|65816.34
06:39:27|65816.34
06:39:29|65816.34
06:39:30|65816.34
06:39:30|65816.34
06:39:32|65816.34
06:39:33|65816.34
06:39:34|65816.34
06:39:35|65816.34
06:39:36|65816.34
06:39:37|65816.34
06:39:37|65816.34
06:39:39|65816.34
06:39:40|65816.34
06:39:41|65816.34
06:39:41|65816.34
06:39:43|65816.34
06:39:43|65816.34
06:39:45|65816.34
06:39:46|65816.34
06:39:46|65816.34
06:39:48|65816.34
06:39:49|65816.34
06:39:49|65816.34
06:39:51|65816.34
06:39:52|65816.34
06:39:53|65816.34
06:39:54|65816.34
06:39:54|65816.34
06:39:55|65816.34
06:39:57|65816.34
06:39:57|65816.34
06:39:59|65816.34
06:40:00|65816.34
06:40:01|65816.34
06:40:02|65816.34
06:40:03|65816.34
06:40:04|65816.34
06:40:05|65816.34
06:40:06|65807.43
06:40:07|65807.43
06:40:07|65807.43
06:40:09|65807.43
06:40:10|65807.43
06:40:11|65807.43
06:40:11|65807.43
06:40:12|65808.04
06:40:13|65808.04
06:40:15|65808.04
06:40:16|65808.04
06:40:17|65808.04
06:40:17|65808.04
06:40:20|65808.04
06:40:21|65802.17
06:40:23|65802.17
06:40:23|65791.97
06:40:26|65791.97
06:40:27|65789.68
06:40:28|65789.68
06:40:29|65789.68
06:40:29|65789.68
06:40:30|65789.68
06:40:31|65789.68
06:40:32|65789.68
06:40:33|65789.68
06:40:34|65789.68
06:40:36|65789.68
06:40:36|65789.68
06:40:37|65789.68
06:40:38|65789.68
06:40:40|65789.68
06:40:41|65791.07
06:40:41|65782.85
06:40:42|65782.85
06:40:44|65782.85
06:40:44|65782.85
06:40:45|65782.85
06:40:47|65782.85
06:40:47|65782.85
06:40:49|65786.65
06:40:50|65786.65
06:40:50|65786.65
06:40:51|65785.6
06:40:53|65793.74
06:40:54|65803.47
06:40:54|65800.81
06:40:55|65803.47
06:40:56|65806.56
06:40:57|65800.9
06:40:59|65806.71
06:41:00|65806.71
06:41:01|65806.05
06:41:02|65806.05
06:41:03|65806.05
06:41:04|65806.05
06:41:05|65806.05
06:41:06|65806.05
06:41:07|65806.05
06:41:08|65804.1
06:41:09|65804.1
06:41:10|65804.1
06:41:12|65801.18
06:41:12|65801.18
06:41:13|65801.18
06:41:14|65801.18
06:41:15|65801.18
06:41:16|65801.18
06:41:17|65801.18
06:41:18|65807.65
06:41:20|65809.9
06:41:22|65815.34
06:41:23|65814.85
06:41:24|65814.85
06:41:26|65814.85
06:41:28|65814.85
06:41:30|65814.86
06:41:30|65808.21
06:41:31|65808.21
06:41:32|65808.21
06:41:33|65808.21
06:41:34|65808.21
06:41:35|65808.21
06:41:36|65808.21
06:41:37|65808.21
06:41:38|65806.6
06:41:39|65810.51
06:41:41|65806.83
06:41:42|65806.83
06:41:43|65806.83
06:41:44|65806.83
06:41:45|65806.83
06:41:46|65806.83
06:41:47|65806.83
06:41:48|65807.84
06:41:49|65807.84
06:41:50|65807.84
06:41:51|65807.84
06:41:52|65806.6
06:41:53|65806.6
06:41:54|65806.6
06:41:55|65806.6
06:41:56|65806.6
06:41:57|65806.6
06:41:58|65806.6
06:41:59|65806.6
06:42:00|65806.6
06:42:01|65806.6
06:42:02|65803.26
06:42:03|65803.26
06:42:04|65803.26
06:42:05|65803.26
06:42:06|65803.26
06:42:07|65803.26
06:42:08|65803.26
06:42:09|65803.26
06:42:10|65803.18
06:42:11|65803.18
06:42:13|65803.18
06:42:13|65803.18
06:42:14|65803.18
06:42:15|65803.25
06:42:16|65803.25
06:42:17|65799.29
06:42:18|65800.08
06:42:20|65800.08
06:42:22|65799.73
06:42:22|65798.73
06:42:24|65798.73
06:42:25|65798.73
06:42:26|65798.73
06:42:27|65798.73
06:42:28|65798.73
06:42:29|65798.73
06:42:30|65798.73
06:42:31|65803.52
06:42:32|65804.04
06:42:34|65801.28
06:42:34|65801.28
06:42:35|65801.28
06:42:36|65801.43
06:42:38|65801.44
06:42:39|65801.44
06:42:40|65801.44
06:42:40|65801.44
06:42:42|65804.03
06:42:42|65804.03
06:42:43|65804.03
06:42:44|65804.03
06:42:45|65804.03
06:42:46|65804.03
06:42:48|65804.03
06:42:48|65804.03
06:42:50|65804.03
06:42:50|65804.03
06:42:52|65804.03
06:42:53|65804.03
06:42:54|65804.03
06:42:55|65804.03
06:42:56|65804.03
06:42:57|65804.03
06:42:58|65804.03
06:42:59|65804.03
06:43:00|65804.03
06:43:01|65804.03
06:43:02|65804.03
06:43:03|65804.03
06:43:04|65804.03
06:43:05|65787.08
06:43:06|65787.08
06:43:07|65787.08
06:43:08|65787.08
06:43:09|65787.08
06:43:10|65791.86
06:43:11|65791.86
06:43:12|65791.86
06:43:13|65792.06
06:43:14|65790.01
06:43:15|65790.01
06:43:17|65792.52
06:43:17|65792.52
06:43:18|65792.52
06:43:19|65792.52
06:43:20|65792.52
06:43:22|65792.52
06:43:24|65792.52
06:43:25|65796.29
06:43:27|65795.65
06:43:28|65792.52
06:43:30|65792.52
06:43:30|65786.46
06:43:31|65786.46
06:43:32|65786.13
06:43:33|65804.04
06:43:34|65800.95
06:43:35|65801.04
06:43:36|65801.05
06:43:37|65801.05
06:43:38|65801.08
06:43:39|65800.96
06:43:40|65800.96
06:43:41|65800.97
06:43:42|65806.06
06:43:43|65803.
06:43:44|65810.44
06:43:45|65799.91
06:43:46|65798.8
06:43:47|65795.57
06:43:48|65802.98
06:43:49|65803.06
06:43:51|65803.06
06:43:53|65803.06
06:43:54|65803.06
06:43:54|65803.06
06:43:56|65803.06
06:43:56|65803.06
06:43:58|65803.06
06:43:59|65803.06
06:43:59|65803.06
06:44:00|65814.04
06:44:01|65813.75
06:44:02|65813.75
06:44:03|65814.97
06:44:04|65813.75
06:44:05|65817.37
06:44:07|65817.37
06:44:07|65821.28
06:44:09|65821.28
06:44:09|65821.28
06:44:12|65821.28
06:44:12|65821.28
06:44:13|65813.76
06:44:15|65813.76
06:44:15|65813.76
06:44:16|65813.76
06:44:17|65813.76
06:44:18|65813.76
06:44:19|65813.76
06:44:20|65813.76
06:44:21|65822.53
06:44:23|65822.53
06:44:25|65822.53
06:44:26|65822.53
06:44:27|65824.7
06:44:28|65824.7
06:44:29|65824.7
06:44:31|65824.7
06:44:32|65824.7
06:44:34|65824.7
06:44:35|65824.7
06:44:35|65824.7
06:44:36|65824.7
06:44:38|65824.7
06:44:38|65824.7
06:44:39|65824.7
06:44:40|65824.7
06:44:41|65811.38
06:44:43|65811.38
06:44:43|65796.1
06:44:44|65796.1
06:44:45|65796.1
06:44:46|65796.1
06:44:47|65796.1
06:44:48|65796.1
06:44:49|65798.31
06:44:51|65798.31
06:44:51|65798.31
06:44:52|65792.9
06:44:53|65785.17
06:44:54|65785.17
06:44:55|65781.19
06:44:56|65781.19
06:44:57|65781.19
06:44:58|65782.62
06:44:59|65782.62
06:45:00|65782.62
06:45:01|65782.62
06:45:02|65782.62
06:45:03|65782.62
06:45:05|65782.18
06:45:06|65782.18
06:45:07|65782.18
06:45:08|65782.18
06:45:09|65782.18
06:45:10|65782.18
06:45:11|65782.18
06:45:12|65784.19
06:45:13|65784.19
06:45:14|65784.19
06:45:15|65784.19
06:45:16|65784.19
06:45:17|65784.19
06:45:18|65784.19
06:45:19|65784.19
06:45:20|65797.91
06:45:21|65797.91
06:45:22|65801.38
06:45:23|65801.38
06:45:24|65797.84
06:45:26|65797.84
06:45:27|65797.84
06:45:29|65797.84
06:45:30|65797.84
06:45:31|65797.84
06:45:32|65797.84
06:45:33|65797.84
06:45:34|65797.84
06:45:35|65797.84
06:45:36|65797.84
06:45:37|65797.84
06:45:38|65791.02
06:45:39|65791.02
06:45:40|65791.02
06:45:41|65791.02
06:45:42|65791.02
06:45:43|65791.02
06:45:44|65791.02
06:45:45|65791.02
06:45:46|65791.02
06:45:47|65788.12
06:45:48|65796.84
06:45:49|65792.99
06:45:50|65792.99
06:45:51|65792.99
06:45:52|65792.99
06:45:53|65792.99
06:45:54|65792.99
06:45:55|65792.99
06:45:56|65792.99
06:45:57|65792.99
06:45:58|65792.99
06:45:59|65792.99
06:46:00|65792.99
06:46:01|65792.99
06:46:02|65792.99
06:46:04|65792.99
06:46:04|65792.99
06:46:05|65792.99
06:46:06|65792.99
06:46:07|65792.99
06:46:09|65792.99
06:46:09|65792.99
06:46:11|65792.99
06:46:11|65792.99
06:46:12|65792.99
06:46:13|65792.99
06:46:14|65792.99
06:46:15|65792.99
06:46:16|65792.99
06:46:17|65792.99
06:46:18|65792.99
06:46:19|65792.99
06:46:21|65792.99
06:46:21|65792.99
06:46:22|65792.99
06:46:23|65792.99
06:46:26|65792.99
06:46:27|65792.99
06:46:28|65792.99
06:46:30|65792.99
06:46:30|65787.13
06:46:32|65787.13
06:46:33|65787.13
06:46:34|65787.13
06:46:35|65787.13
06:46:37|65787.13
06:46:37|65787.13
06:46:38|65787.13
06:46:39|65787.13
06:46:40|65787.13
06:46:42|65787.13
06:46:43|65787.13
06:46:44|65787.13
06:46:45|65787.13
06:46:46|65785.
06:46:47|65785.
06:46:48|65785.
06:46:49|65785.
06:46:50|65785.
06:46:52|65784.59
06:46:53|65779.68
06:46:54|65779.68
06:46:54|65779.68
06:46:56|65779.68
06:46:56|65779.68
06:46:58|65779.68
06:46:58|65779.68
06:47:00|65779.68
06:47:00|65779.68
06:47:03|65779.68
06:47:03|65779.68
06:47:04|65779.68
06:47:05|65779.68
06:47:06|65779.68
06:47:07|65779.68
06:47:08|65779.68
06:47:09|65779.68
06:47:10|65766.62
06:47:11|65766.62
06:47:12|65766.62
06:47:13|65766.62
06:47:14|65766.62
06:47:15|65766.62
06:47:17|65766.62
06:47:17|65766.62
06:47:18|65766.62
06:47:19|65766.62
06:47:20|65766.62
06:47:22|65766.62
06:47:23|65766.62
06:47:24|65766.62
06:47:25|65766.62
06:47:27|65761.3
06:47:28|65761.3
06:47:30|65761.3
06:47:31|65761.3
06:47:32|65761.3
06:47:33|65761.3
06:47:34|65761.3
06:47:35|65760.04
06:47:36|65760.04
06:47:36|65760.04
06:47:38|65760.04
06:47:39|65760.04
06:47:40|65760.04
06:47:42|65755.18
06:47:43|65755.18
06:47:44|65741.77
06:47:45|65741.77
06:47:46|65741.77
06:47:46|65741.77
06:47:48|65741.77
06:47:49|65741.77
06:47:50|65741.77
06:47:50|65741.77
06:47:52|65741.77
06:47:53|65741.77
06:47:53|65741.77
06:47:55|65741.77
06:47:55|65741.77
06:47:56|65741.77
06:47:58|65741.77
06:47:59|65741.77
06:48:00|65741.77
06:48:01|65741.77
06:48:02|65741.77
06:48:03|65741.77
06:48:04|65741.77
06:48:05|65741.77
06:48:06|65741.77
06:48:07|65741.77
06:48:08|65741.77
06:48:09|65741.77
06:48:10|65741.77
06:48:11|65741.77
06:48:12|65741.77
06:48:13|65741.77
06:48:14|65747.09
06:48:15|65747.09
06:48:16|65747.09
06:48:17|65745.34
06:48:18|65745.34
06:48:19|65745.34
06:48:20|65745.34
06:48:21|65745.34
06:48:22|65745.34
06:48:23|65745.34
06:48:24|65737.44
06:48:25|65741.28
06:48:27|65740.89
06:48:28|65740.89
06:48:30|65740.89
06:48:31|65740.89
06:48:32|65740.89
06:48:33|65731.71
06:48:35|65730.81
06:48:36|65728.41
06:48:36|65728.41
06:48:38|65729.04
06:48:39|65729.04
06:48:40|65729.04
06:48:41|65729.04
06:48:42|65729.04
06:48:43|65729.04
06:48:44|65729.04
06:48:46|65729.04
06:48:47|65729.04
06:48:47|65729.04
06:48:49|65729.04
06:48:49|65729.04
06:48:51|65729.04
06:48:51|65727.58
06:48:52|65727.58
06:48:54|65727.58
06:48:54|65727.58
06:48:55|65727.58
06:48:56|65727.58
06:48:58|65727.58
06:48:59|65732.17
06:49:00|65732.17
06:49:01|65732.17
06:49:01|65732.17
06:49:03|65732.17
06:49:03|65732.17
06:49:04|65729.5
06:49:06|65729.5
06:49:06|65729.5
06:49:08|65729.5
06:49:09|65729.5
06:49:09|65729.5
06:49:10|65729.5
06:49:12|65728.96
06:49:13|65740.89
06:49:13|65739.69
06:49:14|65739.69
06:49:15|65739.69
06:49:16|65739.69
06:49:17|65739.69
06:49:18|65739.69
06:49:20|65739.69
06:49:20|65739.69
06:49:21|65739.69
06:49:22|65716.18
06:49:23|65716.18
06:49:25|65716.18
06:49:25|65716.18
06:49:26|65718.67
06:49:28|65718.67
06:49:30|65716.54
06:49:30|65735.68
06:49:31|65735.68
06:49:33|65735.68
06:49:34|65735.68
06:49:36|65735.68
06:49:38|65735.68
06:49:38|65735.68
06:49:39|65735.68
06:49:40|65735.68
06:49:41|65735.68
06:49:42|65735.68
06:49:43|65735.68
06:49:44|65735.68
06:49:45|65735.68
06:49:47|65735.68
06:49:47|65735.68
06:49:49|65735.68
06:49:49|65735.68
06:49:50|65728.14
06:49:51|65728.14
06:49:52|65728.14
06:49:53|65728.14
06:49:54|65717.29
06:49:55|65715.37
06:49:56|65715.37
06:49:57|65712.4
06:49:58|65712.4
06:49:59|65720.54
06:50:00|65720.54
06:50:01|65720.54
06:50:02|65720.54
06:50:03|65720.54
06:50:04|65720.54
06:50:05|65720.54
06:50:06|65720.54
06:50:07|65720.54
06:50:08|65720.54
06:50:09|65720.54
06:50:10|65720.54
06:50:11|65720.54
06:50:12|65720.54
06:50:13|65720.54
06:50:14|65720.54
06:50:15|65720.54
06:50:16|65720.54
06:50:17|65720.54
06:50:18|65720.54
06:50:19|65720.54
06:50:20|65720.54
06:50:21|65720.54
06:50:22|65720.54
06:50:23|65720.54
06:50:24|65720.54
06:50:25|65720.54
06:50:26|65730.3
06:50:27|65730.3
06:50:29|65730.3
06:50:29|65730.3
06:50:31|65730.3
06:50:32|65730.3
06:50:33|65730.3
06:50:34|65730.3
06:50:35|65730.3
06:50:36|65742.19
06:50:36|65742.19
06:50:38|65742.19
06:50:39|65742.19
06:50:40|65742.19
06:50:41|65742.19
06:50:42|65742.19
06:50:43|65742.19
06:50:45|65742.19
06:50:45|65742.19
06:50:46|65742.19
06:50:47|65742.19
06:50:48|65742.19
06:50:49|65742.19
06:50:50|65742.19
06:50:51|65742.19
06:50:52|65742.19
06:50:53|65742.19
06:50:54|65742.19
06:50:56|65742.19
06:50:57|65742.19
06:50:58|65742.19
06:50:59|65742.19
06:51:00|65742.19
06:51:01|65742.19
06:51:02|65742.19
06:51:03|65742.19
06:51:04|65742.19
06:51:05|65742.19
06:51:06|65742.19
06:51:07|65740.68
06:51:08|65740.68
06:51:09|65695.93
06:51:10|65695.93
06:51:11|65695.93
06:51:12|65695.93
06:51:13|65695.93
06:51:14|65695.93
06:51:15|65695.93
06:51:16|65695.93
06:51:17|65695.93
06:51:18|65695.93
06:51:19|65695.93
06:51:20|65695.93
06:51:21|65695.93
06:51:22|65695.93
06:51:23|65695.93
06:51:24|65695.93
06:51:25|65695.93
06:51:26|65712.
06:51:27|65712.
06:51:28|65699.11
06:51:29|65699.11
06:51:31|65699.11
06:51:31|65699.11
06:51:33|65699.11
06:51:35|65699.11
06:51:36|65699.11
06:51:36|65699.11
06:51:38|65699.11
06:51:39|65699.11
06:51:40|65699.11
06:51:41|65699.11
06:51:42|65699.11
06:51:42|65699.11
06:51:44|65699.11
06:51:45|65699.11
06:51:46|65699.11
06:51:47|65699.11
06:51:48|65699.11
06:51:49|65699.11
06:51:50|65699.11
06:51:51|65699.11
06:51:52|65699.12
06:51:53|65699.11
06:51:54|65699.11
06:51:55|65699.11
06:51:56|65699.11
06:51:57|65699.11
06:51:58|65699.11
06:51:59|65699.11
06:52:01|65699.11
06:52:02|65699.11
06:52:02|65699.11
06:52:03|65699.11
06:52:05|65699.11
06:52:05|65699.11
06:52:06|65699.11
06:52:08|65699.11
06:52:08|65699.11
06:52:10|65699.11
06:52:10|65699.11
06:52:12|65681.03
06:52:12|65681.03
06:52:13|65681.03
06:52:14|65681.03
06:52:15|65681.03
06:52:17|65681.03
06:52:18|65681.03
06:52:18|65681.03
06:52:19|65681.03
06:52:20|65681.03
06:52:21|65681.03
06:52:23|65681.03
06:52:23|65681.03
06:52:24|65681.03
06:52:25|65681.03
06:52:26|65681.03
06:52:27|65681.03
06:52:29|65681.03
06:52:31|65681.03
06:52:31|65681.03
06:52:33|65677.51
06:52:35|65677.51
06:52:37|65677.51
06:52:37|65677.51
06:52:38|65677.51
06:52:39|65677.51
06:52:40|65677.51
06:52:42|65677.51
06:52:42|65677.51
06:52:43|65677.51
06:52:44|65675.26
06:52:45|65675.26
06:52:46|65675.26
06:52:47|65675.26
06:52:48|65675.26
06:52:49|65675.26
06:52:50|65675.26
06:52:51|65675.26
06:52:52|65675.26
06:52:53|65675.26
06:52:54|65675.26
06:52:55|65675.26
06:52:56|65675.26
06:52:58|65675.26
06:52:58|65675.26
06:52:59|65664.75
06:53:00|65664.75
06:53:01|65664.75
06:53:02|65664.75
06:53:03|65664.76
06:53:04|65664.74
06:53:05|65664.73
06:53:06|65668.08
06:53:07|65668.08
06:53:08|65668.08
06:53:09|65668.08
06:53:10|65669.98
06:53:11|65669.98
06:53:12|65669.98
06:53:13|65669.98
06:53:14|65669.98
06:53:15|65667.95
06:53:16|65667.95
06:53:17|65667.95
06:53:18|65667.95
06:53:19|65667.95
06:53:20|65667.95
06:53:21|65667.95
06:53:22|65664.59
06:53:23|65664.59
06:53:24|65664.64
06:53:25|65664.64
06:53:26|65664.64
06:53:27|65664.64
06:53:28|65664.64
06:53:29|65664.64
06:53:30|65664.64
06:53:32|65664.64
06:53:34|65664.64
06:53:36|65664.64
06:53:37|65664.64
06:53:38|65666.21
06:53:39|65666.21
06:53:40|65666.21
06:53:41|65666.21
06:53:43|65666.21
06:53:43|65666.21
06:53:45|65666.21
06:53:46|65666.21
06:53:46|65666.21
06:53:48|65666.21
06:53:49|65683.22
06:53:50|65683.22
06:53:51|65683.22
06:53:52|65683.22
06:53:53|65683.22
06:53:54|65683.22
06:53:55|65682.31
06:53:56|65682.31
06:53:57|65682.31
06:53:58|65682.31
06:53:59|65682.31
06:54:00|65682.31
06:54:02|65682.31
06:54:03|65682.31
06:54:04|65684.69
06:54:05|65684.69
06:54:06|65684.69
06:54:07|65684.69
06:54:08|65684.69
06:54:09|65684.69
06:54:09|65684.69
06:54:11|65684.69
06:54:12|65684.69
06:54:13|65684.69
06:54:14|65684.69
06:54:14|65684.69
06:54:15|65684.69
06:54:17|65684.69
06:54:18|65684.69
06:54:19|65684.69
06:54:20|65684.69
06:54:20|65684.69
06:54:22|65684.69
06:54:22|65684.69
06:54:23|65684.69
06:54:24|65684.69
06:54:26|65684.69
06:54:27|65684.69
06:54:27|65684.69
06:54:29|65684.69
06:54:30|65684.69
06:54:31|65675.54
06:54:32|65675.54
06:54:34|65675.54
06:54:34|65675.54
06:54:36|65675.54
06:54:38|65663.46
06:54:39|65663.46
06:54:40|65663.46
06:54:41|65663.46
06:54:42|65663.46
06:54:43|65663.46
06:54:43|65663.46
06:54:45|65663.46
06:54:46|65663.46
06:54:46|65663.46
06:54:47|65663.46
06:54:48|65663.46
06:54:50|65663.46
06:54:50|65663.46
06:54:52|65663.46
06:54:53|65663.46
06:54:53|65663.46
06:54:55|65663.46
06:54:55|65663.46
06:54:56|65663.46
06:54:58|65663.46
06:54:58|65663.46
06:55:00|65663.46
06:55:00|65663.46
06:55:01|65663.46
06:55:02|65663.46
06:55:03|65663.46
06:55:05|65663.46
06:55:05|65663.46
06:55:06|65663.46
06:55:08|65667.35
06:55:09|65667.35
06:55:09|65667.35
06:55:10|65668.87
06:55:11|65676.3
06:55:12|65676.3
06:55:13|65676.3
06:55:14|65676.3
06:55:15|65676.3
06:55:16|65676.3
06:55:17|65676.3
06:55:18|65676.3
06:55:19|65683.07
06:55:21|65683.07
06:55:21|65683.07
06:55:22|65683.07
06:55:25|65683.07
06:55:25|65683.07
06:55:26|65683.07
06:55:27|65683.07
06:55:28|65683.07
06:55:29|65683.07
06:55:30|65683.07
06:55:31|65683.07
06:55:32|65683.07
06:55:34|65683.07
06:55:36|65683.07
06:55:37|65683.07
06:55:37|65683.07
06:55:39|65683.07
06:55:39|65673.89
06:55:41|65673.89
06:55:42|65674.22
06:55:44|65674.22
06:55:44|65674.22
06:55:45|65674.22
06:55:46|65674.22
06:55:47|65674.22
06:55:48|65674.22
06:55:49|65674.22
06:55:50|65683.1
06:55:51|65683.1
06:55:52|65683.05
06:55:53|65683.08
06:55:54|65683.06
06:55:55|65683.06
06:55:56|65683.06
06:55:57|65683.06
06:55:58|65683.06
06:55:59|65683.06
06:56:00|65683.06
06:56:01|65683.05
06:56:02|65683.
06:56:03|65683.05
06:56:04|65683.05
06:56:05|65683.03
06:56:06|65683.79
06:56:07|65683.79
06:56:08|65683.79
06:56:09|65683.79
06:56:10|65683.79
06:56:11|65683.79
06:56:12|65683.79
06:56:14|65683.79
06:56:14|65683.74
06:56:15|65683.79
06:56:16|65683.74
06:56:17|65683.74
06:56:19|65683.74
06:56:19|65683.74
06:56:20|65683.74
06:56:21|65683.74
06:56:22|65683.74
06:56:23|65683.74
06:56:24|65683.74
06:56:25|65683.74
06:56:26|65683.74
06:56:27|65683.74
06:56:28|65683.71
06:56:29|65683.71
06:56:30|65683.69
06:56:31|65683.66
06:56:32|65683.69
06:56:33|65683.66
06:56:35|65685.02
06:56:36|65685.02
06:56:38|65686.48
06:56:39|65686.48
06:56:40|65686.48
06:56:41|65686.48
06:56:42|65686.48
06:56:44|65686.48
06:56:45|65686.48
06:56:46|65686.48
06:56:47|65686.48
06:56:48|65686.48
06:56:49|65686.48
06:56:50|65686.48
06:56:51|65686.48
06:56:52|65690.09
06:56:53|65690.09
06:56:54|65690.09
06:56:55|65690.1
06:56:56|65692.03
06:56:56|65692.03
06:56:58|65692.03
06:56:59|65692.01
06:57:00|65691.98
06:57:01|65691.98
06:57:02|65691.98
06:57:03|65691.98
06:57:04|65691.95
06:57:05|65691.95
06:57:06|65691.95
06:57:07|65681.8
06:57:08|65681.8
06:57:09|65681.8
06:57:10|65681.8
06:57:11|65681.8
06:57:12|65681.8
06:57:13|65681.8
06:57:14|65681.8
06:57:15|65681.8
06:57:16|65681.8
06:57:17|65681.8
06:57:18|65681.8
06:57:19|65681.8
06:57:20|65681.8
06:57:21|65681.8
06:57:22|65681.8
06:57:23|65671.39
06:57:24|65671.39
06:57:25|65671.39
06:57:26|65671.39
06:57:27|65671.39
06:57:28|65671.39
06:57:29|65671.39
06:57:30|65671.39
06:57:31|65671.39
06:57:32|65671.39
06:57:33|65671.39
06:57:34|65671.39
06:57:35|65671.39
06:57:37|65671.39
06:57:39|65671.39
06:57:39|65671.39
06:57:41|65671.39
06:57:42|65671.39
06:57:43|65671.39
06:57:44|65671.39
06:57:46|65671.39
06:57:46|65674.56
06:57:48|65674.56
06:57:49|65674.56
06:57:50|65674.56
06:57:51|65674.56
06:57:52|65674.56
06:57:53|65674.56
06:57:54|65645.
06:57:55|65645.
06:57:56|65692.77
06:57:57|65692.77
06:57:58|65692.77
06:57:59|65692.77
06:58:01|65692.77
06:58:02|65692.77
06:58:03|65692.77
06:58:04|65692.77
06:58:05|65692.77
06:58:06|65692.77
06:58:06|65689.42
06:58:08|65689.42
06:58:09|65692.76
06:58:10|65692.76
06:58:10|65692.76
06:58:12|65692.76
06:58:13|65692.76
06:58:13|65692.76
06:58:14|65692.76
06:58:15|65692.76
06:58:17|65692.76
06:58:17|65692.76
06:58:18|65692.76
06:58:20|65692.76
06:58:21|65689.56
06:58:22|65689.56
06:58:23|65689.56
06:58:24|65689.56
06:58:25|65689.56
06:58:26|65689.56
06:58:28|65689.56
06:58:28|65689.56
06:58:29|65689.56
06:58:30|65689.56
06:58:31|65689.56
06:58:32|65685.23
06:58:33|65685.23
06:58:35|65685.23
06:58:35|65685.23
06:58:37|65685.23
06:58:39|65685.23
06:58:40|65685.23
06:58:41|65685.23
06:58:42|65685.23
06:58:43|65685.23
06:58:44|65685.23
06:58:45|65685.23
06:58:46|65685.23
06:58:47|65685.23
06:58:48|65685.23
06:58:49|65685.68
06:58:50|65685.68
06:58:51|65685.68
06:58:52|65685.68
06:58:53|65685.68
06:58:54|65685.69
06:58:55|65685.68
06:58:56|65685.68
06:58:57|65685.68
06:58:58|65685.68
06:58:59|65685.68
06:59:00|65685.68
06:59:01|65685.68
06:59:02|65685.68
06:59:03|65685.68
06:59:04|65685.68
06:59:05|65685.68
06:59:06|65685.22
06:59:07|65685.22
06:59:08|65685.22
06:59:09|65685.22
06:59:10|65685.22
06:59:11|65685.22
06:59:12|65685.22
06:59:13|65685.22
06:59:14|65685.22
06:59:15|65685.22
06:59:16|65685.22
06:59:17|65685.22
06:59:18|65685.22
06:59:19|65685.22
06:59:20|65685.22
06:59:21|65685.22
06:59:22|65685.22
06:59:23|65685.22
06:59:24|65685.22
06:59:25|65685.22
06:59:26|65685.22
06:59:27|65685.22
06:59:28|65685.22
06:59:29|65685.22
06:59:30|65685.22
06:59:31|65685.22
06:59:32|65685.22
06:59:33|65685.22
06:59:34|65685.22
06:59:35|65685.22
06:59:36|65685.22
06:59:37|65685.22
06:59:38|65685.22
06:59:40|65685.22
06:59:42|65685.22
06:59:43|65685.22
06:59:44|65685.22
06:59:45|65685.22
06:59:46|65692.11
06:59:47|65692.11
06:59:48|65692.11
06:59:49|65692.11
06:59:50|65692.11
06:59:51|65692.11
06:59:52|65692.11
06:59:53|65692.11
06:59:54|65692.11
06:59:55|65692.11
06:59:56|65692.11
06:59:57|65678.48
06:59:58|65678.48
06:59:59|65678.48
07:00:00|65678.48
07:00:01|65678.48
07:00:03|65678.48
07:00:03|65678.48
07:00:04|65678.48
07:00:05|65678.48
07:00:07|65678.48
07:00:08|65681.79
07:00:09|65686.69
07:00:10|65689.
07:00:10|65689.
07:00:13|65695.01
07:00:13|65695.01
07:00:14|65695.01
07:00:15|65695.01
07:00:17|65695.01
07:00:17|65695.01
07:00:18|65695.01
07:00:19|65695.01
07:00:20|65695.01
07:00:22|65695.01
07:00:22|65695.01
07:00:24|65695.01
07:00:26|65695.01
07:00:27|65695.01
07:00:27|65695.01
07:00:28|65695.01
07:00:29|65695.01
07:00:30|65695.01
07:00:31|65695.01
07:00:32|65688.64
07:00:34|65688.64
07:00:34|65688.64
07:00:35|65688.64
07:00:36|65688.64
07:00:37|65688.64
07:00:38|65687.35
07:00:39|65687.35
07:00:40|65687.35
07:00:41|65687.35
07:00:42|65687.35
07:00:43|65687.35
07:00:44|65687.35
07:00:46|65687.35
07:00:46|65687.35
07:00:47|65687.35
07:00:48|65687.35
07:00:49|65687.35
07:00:51|65687.35
07:00:52|65687.35
07:00:53|65687.35
07:00:55|65687.35
07:00:56|65687.35
07:00:56|65687.35
07:00:58|65687.35
07:00:58|65687.35
07:01:00|65687.35
07:01:00|65687.35
07:01:01|65687.35
07:01:02|65687.35
07:01:03|65687.35
07:01:04|65687.35
07:01:06|65687.35
07:01:07|65687.35
07:01:07|65687.35
07:01:08|65687.35
07:01:10|65687.35
07:01:10|65687.35
07:01:11|65687.35
07:01:13|65687.35
07:01:13|65698.48
07:01:15|65698.48
07:01:15|65698.48
07:01:16|65698.48
07:01:18|65698.48
07:01:18|65698.48
07:01:20|65695.89
07:01:20|65695.89
07:01:22|65723.86
07:01:23|65723.86
07:01:24|65723.86
07:01:25|65723.86
07:01:26|65723.86
07:01:27|65723.86
07:01:28|65723.86
07:01:29|65723.86
07:01:30|65723.86
07:01:31|65723.86
07:01:32|65723.86
07:01:33|65709.83
07:01:34|65706.04
07:01:35|65706.04
07:01:36|65706.04
07:01:37|65706.04
07:01:38|65706.04
07:01:39|65709.24
07:01:41|65709.24
07:01:42|65709.24
07:01:43|65709.24
07:01:45|65709.24
07:01:46|65709.24
07:01:47|65709.24
07:01:47|65709.24
07:01:49|65709.24
07:01:50|65709.24
07:01:51|65709.24
07:01:52|65709.03
07:01:54|65709.03
07:01:55|65709.03
07:01:56|65709.03
07:01:56|65709.03
07:01:58|65709.03
07:01:59|65709.03
07:02:00|65709.03
07:02:02|65709.03
07:02:03|65709.03
07:02:03|65709.03
07:02:04|65709.03
07:02:06|65709.03
07:02:07|65709.03
07:02:07|65709.03
07:02:08|65709.03
07:02:09|65709.03
07:02:10|65709.03
07:02:12|65709.03
07:02:12|65711.69
07:02:13|65711.69
07:02:15|65711.69
07:02:15|65711.69
07:02:16|65711.68
07:02:17|65711.68
07:02:18|65711.68
07:02:20|65711.68
07:02:21|65711.68
07:02:22|65711.68
07:02:23|65710.39
07:02:23|65710.39
07:02:24|65710.39
07:02:26|65710.48
07:02:27|65710.48
07:02:28|65701.98
07:02:28|65701.98
07:02:29|65701.98
07:02:30|65701.98
07:02:31|65701.98
07:02:32|65701.98
07:02:34|65701.98
07:02:34|65701.98
07:02:35|65701.98
07:02:36|65701.98
07:02:37|65701.98
07:02:38|65701.98
07:02:40|65701.98
07:02:42|65701.98
07:02:43|65701.98
07:02:44|65701.98
07:02:45|65701.98
07:02:46|65701.98
07:02:47|65701.98
07:02:48|65701.98
07:02:49|65676.46
07:02:50|65676.46
07:02:51|65676.46
07:02:52|65676.46
07:02:53|65676.46
07:02:54|65676.46
07:02:56|65676.46
07:02:56|65676.46
07:02:57|65676.46
07:02:58|65676.46
07:02:59|65676.46
07:03:00|65676.46
07:03:01|65676.46
07:03:03|65676.46
07:03:03|65676.46
07:03:04|65676.46
07:03:06|65676.46
07:03:06|65676.46
07:03:07|65676.46
07:03:08|65676.46
07:03:09|65676.46
07:03:10|65676.46
07:03:11|65676.46
07:03:12|65676.46
07:03:13|65676.46
07:03:14|65676.46
07:03:16|65676.46
07:03:17|65676.46
07:03:17|65663.14
07:03:18|65663.14
07:03:19|65663.14
07:03:21|65663.14
07:03:21|65663.14
07:03:22|65663.14
07:03:23|65663.14
07:03:24|65663.14
07:03:25|65663.14
07:03:26|65663.14
07:03:27|65665.27
07:03:29|65665.27
07:03:30|65665.27
07:03:31|65665.27
07:03:31|65665.27
07:03:33|65650.94
07:03:34|65650.94
07:03:34|65650.94
07:03:35|65650.94
07:03:36|65638.05
07:03:37|65638.05
07:03:39|65638.05
07:03:39|65638.05
07:03:40|65640.3
07:03:42|65630.58
07:03:44|65630.58
07:03:46|65630.58
07:03:46|65630.58
07:03:47|65630.27
07:03:48|65630.27
07:03:49|65630.27
07:03:51|65630.27
07:03:51|65630.27
07:03:53|65630.27
07:03:54|65630.58
07:03:54|65630.58
07:03:56|65630.58
07:03:58|65630.58
07:03:58|65618.48
07:03:59|65618.48
07:04:00|65616.8
07:04:01|65616.8
07:04:02|65616.8
07:04:04|65616.8
07:04:05|65616.8
07:04:06|65616.8
07:04:07|65616.8
07:04:08|65616.8
07:04:09|65616.8
07:04:10|65617.75
07:04:11|65632.33
07:04:13|65642.97
07:04:14|65642.97
07:04:16|65642.97
07:04:16|65642.97
07:04:17|65642.97
07:04:18|65637.01
07:04:19|65643.32
07:04:20|65643.32
07:04:21|65643.32
07:04:22|65643.32
07:04:23|65643.32
07:04:24|65643.32
07:04:25|65654.43
07:04:27|65661.04
07:04:27|65661.04
07:04:28|65661.04
07:04:29|65661.04
07:04:30|65661.04
07:04:31|65661.04
07:04:33|65661.04
07:04:33|65661.04
07:04:34|65661.04
07:04:35|65661.04
07:04:36|65661.04
07:04:37|65661.04
07:04:39|65661.04
07:04:39|65661.04
07:04:40|65669.53
07:04:41|65669.53
07:04:43|65669.53
07:04:45|65669.53
07:04:46|65669.53
07:04:47|65669.53
07:04:48|65669.53
07:04:49|65669.53
07:04:51|65669.53
07:04:51|65646.65
07:04:52|65646.65
07:04:53|65646.65
07:04:55|65646.65
07:04:55|65657.09
07:04:57|65657.09
07:04:57|65657.09
07:04:58|65657.09
07:04:59|65657.09
07:05:00|65657.09
07:05:01|65657.09
07:05:02|65657.09
07:05:03|65657.09
07:05:05|65657.09
07:05:05|65657.09
07:05:06|65657.09
07:05:07|65657.09
07:05:08|65650.68
07:05:09|65650.68
07:05:10|65650.11
07:05:11|65650.11
07:05:12|65650.11
07:05:13|65650.11
07:05:14|65656.09
07:05:15|65656.09
07:05:17|65657.08
07:05:17|65657.08
07:05:18|65657.08
07:05:19|65657.08
07:05:20|65657.08
07:05:21|65657.08
07:05:22|65657.08
07:05:23|65657.08
07:05:25|65657.08
07:05:25|65657.08
07:05:26|65657.08
07:05:28|65657.08
07:05:28|65657.08
07:05:30|65657.08
07:05:31|65657.08
07:05:31|65657.08
07:05:32|65657.09
07:05:34|65659.45
07:05:35|65657.08
07:05:36|65657.08
07:05:36|65662.69
07:05:38|65662.69
07:05:39|65662.69
07:05:39|65657.11
07:05:41|65657.11
07:05:42|65657.13
07:05:42|65657.13
07:05:45|65657.13
07:05:45|65657.13
07:05:47|65657.15
07:05:48|65657.14
07:05:50|65657.14
07:05:52|65657.14
07:05:53|65657.14
07:05:54|65657.14
07:05:55|65657.14
07:05:56|65657.14
07:05:56|65657.14
07:05:57|65646.88
07:05:59|65646.88
07:06:00|65646.89
07:06:01|65646.88
07:06:02|65646.89
07:06:04|65646.89
07:06:04|65646.89
07:06:05|65646.89
07:06:06|65646.89
07:06:07|65646.89
07:06:08|65646.89
07:06:09|65645.53
07:06:10|65645.53
07:06:11|65645.53
07:06:12|65645.53
07:06:13|65645.53
07:06:14|65645.53
07:06:15|65645.53
07:06:16|65645.53
07:06:17|65645.53
07:06:18|65645.53
07:06:19|65645.53
07:06:20|65645.53
07:06:21|65643.98
07:06:22|65643.98
07:06:23|65643.98
07:06:24|65643.98
07:06:25|65643.98
07:06:26|65643.98
07:06:27|65643.98
07:06:28|65643.98
07:06:29|65644.09
07:06:30|65644.09
07:06:31|65644.09
07:06:32|65649.03
07:06:33|65649.03
07:06:34|65649.03
07:06:35|65649.03
07:06:36|65661.53
07:06:37|65661.53
07:06:38|65661.53
07:06:39|65661.53
07:06:40|65661.53
07:06:41|65650.58
07:06:42|65650.58
07:06:43|65650.58
07:06:45|65650.58
07:06:47|65650.58
07:06:48|65650.58
07:06:48|65650.58
07:06:49|65650.58
07:06:50|65650.58
07:06:51|65650.58
07:06:52|65650.58
07:06:54|65652.87
07:06:54|65653.9
07:06:55|65653.9
07:06:56|65653.9
07:06:58|65653.9
07:06:58|65653.9
07:07:00|65653.9
07:07:01|65653.9
07:07:02|65653.9
07:07:02|65653.9
07:07:04|65653.9
07:07:04|65653.9
07:07:06|65653.9
07:07:06|65653.9
07:07:07|65653.9
07:07:09|65653.9
07:07:10|65653.9
07:07:10|65649.62
07:07:12|65649.62
07:07:12|65649.62
07:07:13|65649.62
07:07:14|65649.62
07:07:16|65639.44
07:07:16|65639.44
07:07:17|65638.49
07:07:18|65638.49
07:07:19|65638.49
07:07:20|65634.08
07:07:22|65634.08
07:07:23|65634.08
07:07:23|65634.08
07:07:25|65634.08
07:07:26|65634.08
07:07:27|65634.08
07:07:28|65634.08
07:07:29|65634.08
07:07:29|65634.08
07:07:30|65634.08
07:07:31|65634.08
07:07:32|65634.08
07:07:33|65634.08
07:07:35|65634.08
07:07:35|65655.35
07:07:36|65655.35
07:07:37|65655.35
07:07:38|65655.35
07:07:39|65655.35
07:07:40|65655.35
07:07:41|65655.29
07:07:42|65655.29
07:07:44|65655.29
07:07:44|65655.29
07:07:46|65655.29
07:07:47|65655.29
07:07:49|65655.29
07:07:49|65655.29
07:07:50|65648.97
07:07:52|65648.97
07:07:52|65648.97
07:07:53|65648.97
07:07:55|65648.97
07:07:56|65648.97
07:07:57|65648.97
07:07:58|65648.97
07:07:59|65648.97
07:08:00|65648.97
07:08:01|65648.97
07:08:02|65648.97
07:08:03|65648.97
07:08:04|65648.97
07:08:05|65648.97
07:08:06|65648.97
07:08:07|65648.97
07:08:08|65648.97
07:08:09|65648.97
07:08:10|65642.76
07:08:11|65642.76
07:08:12|65642.76
07:08:13|65642.76
07:08:14|65642.76
07:08:15|65648.83
07:08:16|65648.83
07:08:17|65648.83
07:08:18|65648.83
07:08:19|65648.83
07:08:20|65648.83
07:08:21|65642.76
07:08:22|65642.76
07:08:23|65642.76
07:08:24|65642.76
07:08:25|65642.76
07:08:26|65642.76
07:08:27|65642.88
07:08:28|65642.88
07:08:29|65642.88
07:08:31|65633.45
07:08:32|65625.97
07:08:32|65625.97
07:08:34|65625.97
07:08:35|65625.97
07:08:35|65625.97
07:08:37|65625.97
07:08:37|65625.97
07:08:39|65625.97
07:08:40|65625.97
07:08:41|65625.97
07:08:42|65625.97
07:08:43|65625.97
07:08:44|65625.97
07:08:45|65625.97
07:08:46|65650.59
07:08:47|65650.59
07:08:48|65650.59
07:08:49|65650.59
07:08:51|65650.59
07:08:51|65664.23
07:08:53|65664.23
07:08:53|65664.23
07:08:55|65664.23
07:08:56|65664.23
07:08:57|65664.23
07:08:58|65664.23
07:08:59|65664.23
07:09:00|65664.23
07:09:01|65664.23
07:09:02|65664.23
07:09:03|65664.23
07:09:04|65664.23
07:09:05|65664.23
07:09:06|65664.23
07:09:07|65664.23
07:09:08|65664.23
07:09:09|65664.23
07:09:10|65664.23
07:09:11|65664.23
07:09:12|65664.23
07:09:14|65662.9
07:09:14|65662.9
07:09:16|65662.9
07:09:17|65662.9
07:09:17|65662.9
07:09:19|65662.9
07:09:20|65646.21
07:09:21|65646.21
07:09:22|65646.21
07:09:23|65646.21
07:09:24|65646.21
07:09:25|65646.21
07:09:26|65646.21
07:09:27|65648.55
07:09:28|65648.55
07:09:29|65648.55
07:09:30|65648.55
07:09:31|65648.55
07:09:32|65648.55
07:09:33|65648.55
07:09:34|65648.55
07:09:35|65631.86
07:09:36|65631.86
07:09:36|65631.86
07:09:37|65631.86
07:09:39|65631.86
07:09:40|65631.86
07:09:41|65631.86
07:09:41|65631.86
07:09:42|65640.14
07:09:44|65640.14
07:09:44|65640.14
07:09:46|65640.14
07:09:46|65640.14
07:09:49|65640.14
07:09:50|65640.14
07:09:51|65640.14
07:09:52|65640.14
07:09:53|65631.86
07:09:55|65631.86
07:09:57|65631.35
07:09:57|65631.35
07:09:58|65631.35
07:10:00|65631.35
07:10:01|65631.35
07:10:02|65631.35
07:10:03|65631.35
07:10:04|65631.35
07:10:05|65632.54
07:10:06|65632.54
07:10:07|65632.54
07:10:08|65632.54
07:10:09|65632.54
07:10:10|65632.54
07:10:12|65632.54
07:10:12|65649.85
07:10:13|65649.85
07:10:15|65649.85
07:10:16|65636.72
07:10:17|65636.72
07:10:18|65636.72
07:10:19|65636.72
07:10:19|65636.72
07:10:20|65636.72
07:10:21|65636.72
07:10:23|65634.22
07:10:24|65634.22
07:10:25|65634.22
07:10:26|65634.22
07:10:26|65634.22
07:10:27|65634.22
07:10:29|65634.22
07:10:29|65634.22
07:10:30|65634.22
07:10:31|65634.22
07:10:33|65645.14
07:10:34|65645.14
07:10:35|65645.14
07:10:35|65628.66
07:10:37|65628.66
07:10:37|65644.01
07:10:38|65644.01
07:10:40|65644.01
07:10:41|65644.01
07:10:41|65644.01
07:10:42|65644.01
07:10:44|65644.01
07:10:44|65640.72
07:10:46|65640.72
07:10:47|65640.72
07:10:47|65640.72
07:10:50|65636.43
07:10:51|65636.43
07:10:52|65633.62
07:10:53|65633.62
07:10:54|65643.11
07:10:55|65643.11
07:10:56|65643.11
07:10:57|65633.83
07:10:58|65633.83
07:10:59|65633.83
07:11:00|65633.83
07:11:01|65633.83
07:11:03|65633.83
07:11:04|65633.83
07:11:05|65633.83
07:11:06|65633.83
07:11:07|65633.83
07:11:08|65633.83
07:11:09|65633.83
07:11:10|65633.83
07:11:11|65633.83
07:11:12|65633.83
07:11:13|65633.83
07:11:14|65633.83
07:11:15|65633.83
07:11:16|65633.83
07:11:17|65633.83
07:11:18|65633.83
07:11:19|65633.83
07:11:20|65633.83
07:11:21|65633.83
07:11:22|65633.83
07:11:23|65633.83
07:11:24|65633.83
07:11:25|65658.01
07:11:26|65658.01
07:11:27|65658.01
07:11:28|65658.01
07:11:29|65658.01
07:11:30|65658.01
07:11:31|65658.01
07:11:32|65658.01
07:11:33|65658.01
07:11:34|65658.01
07:11:35|65654.68
07:11:36|65654.68
07:11:37|65653.83
07:11:38|65653.83
07:11:39|65653.83
07:11:40|65653.83
07:11:41|65653.83
07:11:42|65653.83
07:11:43|65653.83
07:11:44|65653.83
07:11:45|65653.83
07:11:46|65653.83
07:11:47|65653.83
07:11:48|65653.83
07:11:49|65653.83
07:11:51|65653.83
07:11:53|65653.83
07:11:53|65653.83
07:11:54|65653.83
07:11:55|65651.38
07:11:56|65651.38
07:11:57|65651.38
07:11:58|65655.53
07:12:00|65655.53
07:12:00|65655.53
07:12:01|65655.53
07:12:02|65655.53
07:12:04|65655.53
07:12:04|65655.53
07:12:05|65655.53
07:12:06|65655.53
07:12:08|65655.53
07:12:09|65655.53
07:12:10|65655.53
07:12:11|65655.53
07:12:12|65655.53
07:12:13|65655.53
07:12:14|65655.53
07:12:16|65655.53
07:12:16|65655.53
07:12:17|65655.53
07:12:18|65655.53
07:12:19|65655.53
07:12:21|65655.53
07:12:21|65655.53
07:12:22|65669.9
07:12:23|65673.8
07:12:24|65673.8
07:12:25|65673.8
07:12:26|65673.8
07:12:27|65673.8
07:12:28|65673.8
07:12:29|65673.8
07:12:30|65673.8
07:12:31|65673.8
07:12:32|65673.8
07:12:33|65673.8
07:12:34|65673.8
07:12:35|65673.8
07:12:37|65673.8
07:12:37|65673.8
07:12:38|65673.8
07:12:39|65673.8
07:12:40|65677.66
07:12:41|65677.66
07:12:42|65677.66
07:12:43|65677.66
07:12:44|65677.66
07:12:45|65677.66
07:12:46|65677.66
07:12:47|65677.66
07:12:48|65677.66
07:12:49|65677.66
07:12:51|65689.15
07:12:53|65689.15
07:12:54|65675.66
07:12:55|65675.66
07:12:56|65675.66
07:12:57|65675.66
07:12:59|65675.66
07:13:00|65675.66
07:13:01|65675.66
07:13:02|65675.66
07:13:03|65675.66
07:13:04|65675.66
07:13:04|65675.66
07:13:05|65675.66
07:13:07|65675.66
07:13:07|65675.66
07:13:09|65675.66
07:13:10|65678.23
07:13:10|65694.
07:13:11|65694.
07:13:12|65694.
07:13:13|65694.
07:13:14|65694.
07:13:15|65694.
07:13:16|65694.
07:13:18|65694.
07:13:18|65694.
07:13:20|65694.
07:13:21|65694.
07:13:21|65694.
07:13:22|65694.
07:13:23|65694.
07:13:24|65694.
07:13:25|65694.
07:13:27|65694.
07:13:27|65694.
07:13:28|65694.
07:13:29|65694.
07:13:30|65703.14
07:13:31|65703.16
07:13:32|65703.16
07:13:34|65703.16
07:13:34|65703.16
07:13:35|65703.16
07:13:36|65703.16
07:13:37|65703.16
07:13:38|65705.49
07:13:39|65705.49
07:13:41|65705.49
07:13:41|65705.49
07:13:43|65705.49
07:13:43|65705.49
07:13:44|65705.49
07:13:45|65705.49
07:13:46|65705.49
07:13:48|65705.49
07:13:49|65705.49
07:13:49|65705.49
07:13:50|65704.5
07:13:53|65704.5
07:13:54|65704.5
07:13:55|65704.5
07:13:56|65705.88
07:13:57|65705.88
07:13:59|65705.88
07:13:59|65705.88
07:14:01|65705.88
07:14:02|65705.88
07:14:03|65705.88
07:14:04|65705.88
07:14:05|65713.9
07:14:06|65713.9
07:14:07|65734.
07:14:09|65734.02
07:14:10|65734.02
07:14:10|65734.02
07:14:12|65734.02
07:14:12|65734.02
07:14:13|65734.02
07:14:14|65734.02
07:14:15|65726.83
07:14:17|65726.83
07:14:18|65726.83
07:14:19|65726.83
07:14:19|65726.83
07:14:21|65726.83
07:14:22|65726.83
07:14:22|65726.83
07:14:23|65726.83
07:14:24|65726.83
07:14:25|65726.83
07:14:26|65726.83
07:14:27|65726.83
07:14:29|65726.83
07:14:29|65726.83
07:14:30|65726.83
07:14:32|65726.83
07:14:32|65726.83
07:14:33|65726.83
07:14:34|65726.83
07:14:35|65726.83
07:14:36|65726.83
07:14:38|65726.83
07:14:38|65726.83
07:14:39|65726.83
07:14:40|65726.83
07:14:42|65726.83
07:14:42|65726.83
07:14:43|65726.83
07:14:44|65724.8
07:14:45|65724.8
07:14:46|65724.8
07:14:47|65724.8
07:14:49|65724.8
07:14:49|65724.8
07:14:50|65724.8
07:14:51|65724.8
07:14:54|65724.64
07:14:54|65724.64
07:14:56|65724.64
07:14:57|65724.64
07:14:58|65724.64
07:15:00|65724.64
07:15:01|65724.64
07:15:01|65724.64
07:15:02|65719.07
07:15:03|65719.07
07:15:05|65719.07
07:15:06|65719.07
07:15:08|65719.07
07:15:08|65719.07
07:15:09|65719.07
07:15:10|65719.07
07:15:11|65719.07
07:15:12|65719.07
07:15:13|65723.38
07:15:14|65723.38
07:15:15|65723.38
07:15:17|65723.38
07:15:17|65723.38
07:15:18|65723.38
07:15:20|65723.38
07:15:21|65723.38
07:15:22|65723.38
07:15:23|65724.73
07:15:24|65724.74
07:15:25|65724.74
07:15:26|65724.74
07:15:27|65724.74
07:15:28|65724.74
07:15:29|65724.74
07:15:30|65726.34
07:15:31|65726.34
07:15:32|65726.34
07:15:33|65726.34
07:15:34|65726.34
07:15:35|65719.14
07:15:36|65719.14
07:15:37|65719.14
07:15:38|65719.14
07:15:39|65720.42
07:15:40|65722.26
07:15:41|65722.26
07:15:42|65722.26
07:15:43|65722.26
07:15:44|65722.26
07:15:45|65725.48
07:15:46|65725.48
07:15:47|65725.48
07:15:48|65725.48
07:15:49|65725.48
07:15:50|65725.48
07:15:51|65725.48
07:15:52|65725.48
07:15:53|65725.48
07:15:55|65725.48
07:15:56|65725.48
07:15:57|65725.48
07:15:58|65725.48
07:16:00|65725.48
07:16:01|65722.26
07:16:01|65722.26
07:16:03|65722.26
07:16:05|65722.26
07:16:05|65722.26
07:16:07|65722.26
07:16:08|65716.72
07:16:09|65706.79
07:16:10|65706.79
07:16:11|65706.79
07:16:12|65706.79
07:16:13|65706.79
07:16:13|65706.79
07:16:15|65706.79
07:16:16|65706.79
07:16:17|65714.12
07:16:18|65714.12
07:16:19|65714.12
07:16:20|65714.12
07:16:21|65714.12
07:16:22|65714.12
07:16:23|65714.12
07:16:23|65714.39
07:16:25|65714.39
07:16:26|65714.39
07:16:27|65714.39
07:16:28|65714.39
07:16:29|65714.39
07:16:29|65714.39
07:16:31|65714.39
07:16:31|65714.39
07:16:33|65714.39
07:16:33|65714.39
07:16:35|65714.39
07:16:35|65714.39
07:16:37|65714.39
07:16:38|65714.39
07:16:39|65718.51
07:16:40|65718.51
07:16:41|65718.51
07:16:42|65718.51
07:16:43|65718.51
07:16:44|65718.51
07:16:45|65718.51
07:16:46|65718.51
07:16:46|65718.51
07:16:47|65718.51
07:16:49|65718.51
07:16:50|65718.51
07:16:51|65718.51
07:16:52|65718.51
07:16:53|65718.51
07:16:54|65714.39
07:16:56|65714.39
07:16:57|65714.39
07:16:59|65714.39
07:17:00|65704.29
07:17:02|65704.29
07:17:02|65704.29
07:17:03|65704.29
07:17:04|65704.29
07:17:05|65704.29
07:17:06|65704.29
07:17:07|65704.29
07:17:08|65704.29
07:17:09|65704.29
07:17:10|65704.29
07:17:11|65698.26
07:17:12|65698.26
07:17:13|65698.26
07:17:15|65698.26
07:17:15|65698.26
07:17:16|65698.26
07:17:18|65698.26
07:17:20|65698.26
07:17:20|65698.26
07:17:21|65699.11
07:17:22|65699.11
07:17:23|65699.11
07:17:24|65699.11
07:17:26|65699.11
07:17:26|65699.11
07:17:28|65699.11
07:17:29|65699.11
07:17:30|65699.11
07:17:31|65699.11
07:17:32|65699.11
07:17:33|65699.11
07:17:34|65699.11
07:17:35|65699.11
07:17:36|65702.26
07:17:36|65702.26
07:17:37|65702.26
07:17:39|65702.26
07:17:40|65702.26
07:17:41|65702.26
07:17:42|65702.26
07:17:43|65702.26
07:17:43|65702.26
07:17:44|65702.26
07:17:46|65702.26
07:17:47|65702.26
07:17:48|65702.26
07:17:48|65702.26
07:17:49|65702.26
07:17:51|65702.26
07:17:51|65702.26
07:17:53|65702.26
07:17:53|65702.26
07:17:55|65702.26
07:17:57|65702.26
07:17:57|65702.26
07:17:59|65702.26
07:18:00|65702.26
07:18:01|65695.69
07:18:02|65695.69
07:18:04|65695.69
07:18:05|65695.69
07:18:06|65695.69
07:18:08|65695.69
07:18:09|65695.69
07:18:10|65695.69
07:18:10|65695.69
07:18:12|65695.69
07:18:12|65695.69
07:18:14|65695.69
07:18:15|65695.69
07:18:16|65695.69
07:18:17|65695.69
07:18:18|65695.69
07:18:19|65695.69
07:18:20|65695.69
07:18:21|65695.69
07:18:22|65695.69
07:18:23|65695.69
07:18:24|65695.69
07:18:25|65695.69
07:18:26|65695.69
07:18:27|65695.69
07:18:28|65695.69
07:18:29|65695.69
07:18:30|65695.69
07:18:32|65695.69
07:18:32|65695.69
07:18:33|65695.69
07:18:34|65695.69
07:18:35|65695.69
07:18:37|65695.69
07:18:38|65695.69
07:18:38|65695.69
07:18:39|65690.7
07:18:40|65690.7
07:18:41|65688.85
07:18:43|65688.85
07:18:44|65688.85
07:18:44|65688.85
07:18:46|65688.85
07:18:47|65688.85
07:18:48|65688.85
07:18:48|65688.82
07:18:50|65688.82
07:18:50|65688.82
07:18:52|65688.82
07:18:52|65688.82
07:18:54|65688.82
07:18:55|65688.82
07:18:56|65688.82
07:18:58|65688.82
07:18:58|65688.82
07:18:59|65688.82
07:19:00|65688.82
07:19:02|65688.82
07:19:02|65688.82
07:19:03|65689.22
07:19:05|65691.91
07:19:06|65691.91
07:19:07|65691.91
07:19:08|65691.91
07:19:09|65691.91
07:19:10|65691.91
07:19:11|65691.63
07:19:12|65691.63
07:19:13|65691.63
07:19:14|65691.63
07:19:15|65691.63
07:19:16|65691.63
07:19:17|65691.63
07:19:18|65691.63
07:19:19|65691.63
07:19:20|65691.63
07:19:21|65691.63
07:19:22|65691.63
07:19:23|65691.63
07:19:24|65691.63
07:19:25|65691.63
07:19:26|65691.63
07:19:27|65691.63
07:19:28|65691.63
07:19:29|65691.63
07:19:30|65691.63
07:19:31|65691.63
07:19:32|65691.63
07:19:33|65691.63
07:19:34|65691.63
07:19:35|65691.63
07:19:36|65691.63
07:19:37|65691.63
07:19:39|65691.63
07:19:40|65691.63
07:19:41|65691.63
07:19:41|65691.63
07:19:42|65691.63
07:19:44|65691.63
07:19:45|65691.63
07:19:45|65691.63
07:19:47|65691.63
07:19:48|65691.63
07:19:49|65691.63
07:19:49|65691.63
07:19:50|65691.63
07:19:52|65691.63
07:19:53|65691.63
07:19:53|65691.63
07:19:54|65691.63
07:19:55|65691.63
07:19:57|65691.63
07:19:59|65687.66
07:20:00|65687.66
07:20:00|65687.66
07:20:02|65687.66
07:20:03|65687.66
07:20:04|65687.66
07:20:05|65687.66
07:20:07|65687.66
07:20:07|65687.66
07:20:08|65687.66
07:20:09|65687.66
07:20:10|65687.66
07:20:12|65687.66
07:20:12|65687.66
07:20:13|65687.66
07:20:14|65687.66
07:20:16|65687.66
07:20:16|65687.66
07:20:18|65687.66
07:20:18|65687.66
07:20:19|65687.66
07:20:20|65713.9
07:20:21|65721.6
07:20:22|65721.6
07:20:23|65721.6
07:20:24|65721.6
07:20:25|65721.6
07:20:26|65721.6
07:20:27|65721.6
07:20:28|65721.6
07:20:29|65721.6
07:20:30|65721.6
07:20:32|65721.6
07:20:33|65693.79
07:20:34|65693.79
07:20:35|65693.79
07:20:36|65693.11
07:20:37|65704.19
07:20:38|65704.19
07:20:39|65704.19
07:20:40|65704.19
07:20:41|65704.19
07:20:42|65698.43
07:20:43|65698.43
07:20:44|65698.43
07:20:45|65698.43
07:20:46|65698.43
07:20:47|65698.43
07:20:48|65698.43
07:20:49|65698.43
07:20:50|65698.43
07:20:51|65698.43
07:20:52|65698.43
07:20:53|65698.43
07:20:54|65698.43
07:20:55|65698.43
07:20:56|65707.99
07:20:57|65707.99
07:20:58|65707.99
07:21:00|65707.99
07:21:02|65707.99
07:21:03|65707.99
07:21:04|65707.99
07:21:06|65707.99
07:21:06|65707.99
07:21:07|65707.99
07:21:08|65707.99
07:21:10|65707.99
07:21:11|65707.99
07:21:12|65721.24
07:21:13|65721.24
07:21:14|65721.24
07:21:15|65721.24
07:21:16|65721.24
07:21:16|65721.24
07:21:18|65721.24
07:21:19|65721.24
07:21:19|65721.24
07:21:21|65721.24
07:21:22|65721.24
07:21:23|65721.24
07:21:23|65721.24
07:21:25|65721.24
07:21:26|65721.24
07:21:27|65721.24
07:21:27|65721.24
07:21:29|65721.24
07:21:30|65721.24
07:21:31|65721.24
07:21:31|65721.24
07:21:33|65713.72
07:21:34|65713.72
07:21:35|65713.72
07:21:36|65713.72
07:21:37|65713.72
07:21:38|65713.72
07:21:38|65713.72
07:21:40|65713.72
07:21:41|65713.72
07:21:41|65713.72
07:21:42|65700.34
07:21:43|65700.34
07:21:44|65700.34
07:21:46|65700.34
07:21:47|65700.34
07:21:47|65700.34
07:21:48|65700.34
07:21:50|65700.34
07:21:50|65700.34
07:21:52|65700.34
07:21:52|65700.34
07:21:54|65686.13
07:21:55|65686.13
07:21:56|65686.13
07:21:57|65686.13
07:21:58|65686.13
07:21:59|65686.13
07:22:01|65686.13
07:22:02|65686.13
07:22:03|65686.13
07:22:04|65686.13
07:22:06|65686.13
07:22:07|65700.
07:22:08|65700.
07:22:09|65700.
07:22:11|65700.
07:22:12|65700.
07:22:12|65700.
07:22:13|65700.
07:22:14|65700.
07:22:15|65700.
07:22:16|65700.
07:22:17|65700.
07:22:18|65700.
07:22:19|65700.
07:22:20|65700.
07:22:21|65700.
07:22:22|65700.
07:22:23|65700.
07:22:24|65700.
07:22:25|65700.
07:22:26|65700.
07:22:27|65702.09
07:22:29|65702.09
07:22:29|65702.09
07:22:30|65702.09
07:22:31|65702.09
07:22:32|65702.09
07:22:33|65702.09
07:22:34|65702.09
07:22:35|65702.09
07:22:36|65702.09
07:22:37|65702.09
07:22:38|65702.09
07:22:39|65702.09
07:22:40|65695.24
07:22:41|65695.24
07:22:42|65695.24
07:22:43|65695.24
07:22:44|65695.24
07:22:45|65695.24
07:22:46|65695.24
07:22:47|65695.24
07:22:48|65695.24
07:22:49|65695.24
07:22:50|65695.24
07:22:51|65695.24
07:22:52|65695.24
07:22:54|65695.24
07:22:54|65695.24
07:22:55|65695.24
07:22:56|65695.24
07:22:57|65695.24
07:22:58|65695.24
07:22:59|65695.24
07:23:01|65689.5
07:23:03|65689.5
07:23:04|65690.33
07:23:05|65690.33
07:23:06|65690.33
07:23:07|65690.33
07:23:08|65694.63
07:23:09|65694.63
07:23:10|65694.63
07:23:12|65694.63
07:23:12|65694.63
07:23:13|65686.77
07:23:14|65686.77
07:23:15|65686.77
07:23:16|65686.77
07:23:18|65686.77
07:23:19|65686.77
07:23:20|65693.49
07:23:21|65693.49
07:23:22|65697.11
07:23:23|65697.11
07:23:24|65697.11
07:23:24|65695.42
07:23:25|65695.42
07:23:27|65695.75
07:23:28|65695.74
07:23:29|65695.74
07:23:30|65699.84
07:23:31|65699.84
07:23:32|65699.84
07:23:33|65699.84
07:23:34|65699.84
07:23:34|65699.84
07:23:36|65699.84
07:23:36|65698.24
07:23:38|65698.24
07:23:38|65698.24
07:23:40|65698.24
07:23:40|65698.24
07:23:42|65698.24
07:23:43|65698.24
07:23:44|65698.24
07:23:45|65698.24
07:23:46|65693.17
07:23:47|65693.17
07:23:48|65693.17
07:23:49|65693.17
07:23:50|65693.17
07:23:50|65693.17
07:23:52|65700.69
07:23:52|65700.69
07:23:53|65700.69
07:23:55|65704.09
07:23:56|65704.09
07:23:56|65704.09
07:23:58|65704.09
07:23:58|65704.09
07:23:59|65704.09
07:24:01|65704.09
07:24:02|65704.09
07:24:04|65704.09
07:24:05|65704.09
07:24:07|65704.09
07:24:08|65704.09
07:24:09|65704.09
07:24:10|65704.09
07:24:11|65707.04
07:24:12|65707.04
07:24:13|65707.05
07:24:14|65707.05
07:24:15|65707.05
07:24:16|65707.05
07:24:17|65709.09
07:24:18|65709.09
07:24:19|65709.09
07:24:20|65709.09
07:24:21|65709.09
07:24:22|65709.09
07:24:23|65709.09
07:24:24|65709.09
07:24:25|65709.09
07:24:26|65709.09
07:24:27|65709.09
07:24:28|65709.09
07:24:29|65709.09
07:24:30|65705.33
07:24:31|65705.33
07:24:32|65705.33
07:24:33|65705.33
07:24:34|65705.33
07:24:35|65705.33
07:24:36|65705.33
07:24:37|65705.33
07:24:38|65705.33
07:24:39|65708.93
07:24:40|65708.93
07:24:41|65708.93
07:24:42|65707.08
07:24:43|65707.08
07:24:44|65707.08
07:24:45|65707.08
07:24:46|65707.08
07:24:47|65707.08
07:24:48|65707.08
07:24:49|65707.08
07:24:50|65707.08
07:24:51|65707.08
07:24:52|65707.08
07:24:53|65707.08
07:24:54|65707.08
07:24:55|65707.08
07:24:56|65707.08
07:24:57|65692.77
07:24:58|65692.77
07:24:59|65692.77
07:25:00|65692.77
07:25:01|65692.77
07:25:02|65692.76
07:25:04|65692.76
07:25:04|65692.76
07:25:06|65688.14
07:25:07|65688.14
07:25:08|65688.14
07:25:09|65688.14
07:25:10|65688.14
07:25:11|65688.14
07:25:12|65688.14
07:25:13|65688.14
07:25:14|65688.14
07:25:15|65699.77
07:25:16|65699.77
07:25:17|65699.77
07:25:18|65699.77
07:25:19|65699.77
07:25:20|65696.71
07:25:21|65689.17
07:25:22|65689.17
07:25:23|65689.17
07:25:24|65689.17
07:25:25|65690.69
07:25:26|65690.69
07:25:27|65690.69
07:25:28|65690.69
07:25:29|65690.69
07:25:30|65690.69
07:25:31|65690.69
07:25:32|65692.59
07:25:33|65692.59
07:25:34|65692.41
07:25:35|65692.41
07:25:36|65692.41
07:25:37|65692.41
07:25:38|65692.41
07:25:39|65692.41
07:25:40|65692.41
07:25:41|65692.41
07:25:42|65692.41
07:25:43|65692.41
07:25:44|65692.41
07:25:45|65692.41
07:25:46|65682.59
07:25:47|65687.57
07:25:48|65687.57
07:25:49|65687.57
07:25:50|65687.57
07:25:51|65687.57
07:25:52|65687.57
07:25:53|65687.57
07:25:54|65680.61
07:25:55|65680.61
07:25:56|65680.61
07:25:57|65680.61
07:25:58|65680.61
07:25:59|65680.61
07:26:00|65680.61
07:26:01|65680.61
07:26:02|65680.61
07:26:03|65683.15
07:26:05|65683.14
07:26:05|65683.14
07:26:06|65683.14
07:26:08|65683.14
07:26:09|65683.14
07:26:10|65683.14
07:26:10|65683.14
07:26:12|65679.64
07:26:12|65679.64
07:26:13|65679.64
07:26:14|65679.64
07:26:16|65679.64
07:26:16|65679.64
07:26:17|65679.64
07:26:18|65679.64
07:26:19|65679.64
07:26:20|65680.62
07:26:22|65680.62
07:26:22|65680.62
07:26:23|65680.62
07:26:24|65680.62
07:26:25|65680.62
07:26:26|65680.62
07:26:28|65680.62
07:26:28|65680.62
07:26:29|65680.62
07:26:31|65680.62
07:26:31|65680.62
07:26:32|65680.62
07:26:34|65680.62
07:26:34|65678.31
07:26:35|65678.31
07:26:36|65678.31
07:26:37|65678.31
07:26:38|65678.32
07:26:39|65674.38
07:26:40|65674.38
07:26:42|65669.37
07:26:42|65669.37
07:26:44|65669.37
07:26:45|65669.37
07:26:45|65669.37
07:26:46|65669.37
07:26:48|65669.37
07:26:49|65663.23
07:26:49|65678.31
07:26:51|65678.31
07:26:52|65678.31
07:26:52|65678.31
07:26:54|65678.31
07:26:54|65678.31
07:26:55|65678.31
07:26:57|65678.31
07:26:57|65678.31
07:26:58|65678.31
07:27:00|65675.6
07:27:00|65675.6
07:27:02|65675.6
07:27:02|65675.6
07:27:03|65675.6
07:27:05|65675.6
07:27:06|65675.6
07:27:07|65675.6
07:27:09|65675.6
07:27:10|65675.6
07:27:10|65675.6
07:27:12|65675.6
07:27:14|65675.6
07:27:15|65675.6
07:27:16|65675.6
07:27:17|65668.95
07:27:18|65668.95
07:27:18|65668.95
07:27:19|65668.95
07:27:21|65670.56
07:27:22|65670.56
07:27:23|65670.56
07:27:24|65670.56
07:27:25|65670.56
07:27:26|65670.56
07:27:27|65670.56
07:27:28|65670.56
07:27:29|65668.47
07:27:30|65668.47
07:27:31|65668.47
07:27:32|65668.47
07:27:33|65668.47
07:27:34|65677.36
07:27:35|65677.36
07:27:36|65677.36
07:27:37|65677.36
07:27:38|65677.36
07:27:39|65677.36
07:27:40|65677.36
07:27:41|65677.36
07:27:42|65677.36
07:27:43|65677.36
07:27:44|65677.36
07:27:45|65677.36
07:27:46|65677.36
07:27:47|65677.36
07:27:48|65677.36
07:27:49|65677.36
07:27:50|65677.36
07:27:51|65677.36
07:27:52|65677.36
07:27:53|65677.36
07:27:54|65677.36
07:27:55|65677.36
07:27:56|65677.36
07:27:57|65677.36
07:27:58|65677.36
07:27:59|65677.36
07:28:00|65677.36
07:28:01|65677.36
07:28:02|65677.36
07:28:03|65677.36
07:28:04|65677.36
07:28:05|65677.36
07:28:06|65677.36
07:28:07|65677.36
07:28:08|65677.36
07:28:09|65677.36
07:28:11|65677.36
07:28:12|65677.36
07:28:14|65677.36
07:28:14|65677.36
07:28:15|65677.36
07:28:16|65667.84
07:28:17|65667.84
07:28:18|65667.84
07:28:19|65667.84
07:28:20|65663.02
07:28:21|65663.02
07:28:22|65663.02
07:28:23|65663.02
07:28:24|65663.02
07:28:25|65663.02
07:28:26|65663.02
07:28:27|65657.32
07:28:28|65657.32
07:28:29|65657.32
07:28:30|65657.32
07:28:31|65657.32
07:28:32|65657.32
07:28:33|65657.32
07:28:34|65657.32
07:28:35|65657.32
07:28:36|65657.32
07:28:37|65664.39
07:28:38|65662.66
07:28:39|65662.66
07:28:40|65662.66
07:28:41|65662.66
07:28:42|65662.66
07:28:43|65662.66
07:28:44|65662.66
07:28:45|65662.66
07:28:46|65662.66
07:28:47|65662.66
07:28:49|65662.66
07:28:50|65662.66
07:28:51|65662.66
07:28:52|65662.66
07:28:54|65662.66
07:28:54|65662.66
07:28:55|65662.66
07:28:56|65662.66
07:28:57|65662.66
07:28:58|65662.66
07:28:59|65662.66
07:29:00|65662.66
07:29:01|65647.5
07:29:02|65651.28
07:29:03|65653.1
07:29:04|65653.1
07:29:05|65653.1
07:29:07|65653.1
07:29:08|65653.1
07:29:09|65653.1
07:29:10|65653.1
07:29:11|65649.83
07:29:12|65649.83
07:29:14|65649.83
07:29:15|65649.83
07:29:15|65649.83
07:29:17|65649.83
07:29:17|65649.83
07:29:19|65649.83
07:29:20|65632.77
07:29:20|65632.77
07:29:22|65632.77
07:29:23|65632.83
07:29:23|65632.83
07:29:24|65632.83
07:29:25|65631.96
07:29:27|65631.95
07:29:28|65631.95
07:29:28|65631.95
07:29:29|65626.88
07:29:30|65627.73
07:29:31|65627.73
07:29:32|65627.73
07:29:33|65627.73
07:29:35|65650.72
07:29:35|65650.72
07:29:36|65649.48
07:29:38|65649.48
07:29:38|65649.48
07:29:39|65649.48
07:29:40|65641.99
07:29:41|65641.99
07:29:42|65641.99
07:29:43|65641.99
07:29:45|65641.99
07:29:46|65641.99
07:29:47|65641.99
07:29:48|65641.99
07:29:48|65641.99
07:29:50|65641.99
07:29:50|65641.99
07:29:51|65635.56
07:29:52|65635.56
07:29:53|65640.57
07:29:54|65634.42
07:29:55|65634.42
07:29:56|65634.42
07:29:57|65641.95
07:29:58|65635.23
07:30:00|65635.23
07:30:00|65635.23
07:30:01|65642.63
07:30:02|65642.63
07:30:03|65642.63
07:30:04|65644.37
07:30:05|65644.37
07:30:06|65644.37
07:30:08|65651.07
07:30:09|65651.07
07:30:11|65651.07
07:30:11|65650.35
07:30:13|65654.74
07:30:13|65650.35
07:30:15|65650.35
07:30:16|65650.35
07:30:16|65661.74
07:30:18|65661.82
07:30:18|65661.82
07:30:19|65661.82
07:30:20|65661.82
07:30:21|65661.82
07:30:22|65660.54
07:30:23|65660.54
07:30:24|65660.54
07:30:26|65660.54
07:30:26|65660.54
07:30:27|65684.71
07:30:29|65684.71
07:30:30|65684.71
07:30:30|65684.71
07:30:32|65684.71
07:30:32|65684.71
07:30:33|65684.71
07:30:35|65684.71
07:30:35|65684.71
07:30:37|65684.71
07:30:38|65684.71
07:30:38|65684.71
07:30:39|65684.71
07:30:40|65684.71
07:30:41|65684.71
07:30:42|65684.71
07:30:44|65684.71
07:30:44|65684.71
07:30:45|65684.71
07:30:46|65684.71
07:30:48|65684.71
07:30:48|65684.71
07:30:49|65684.71
07:30:50|65684.71
07:30:51|65684.71
07:30:52|65684.71
07:30:53|65684.71
07:30:54|65684.71
07:30:55|65684.71
07:30:56|65671.92
07:30:57|65671.92
07:30:59|65671.92
07:31:00|65671.92
07:31:00|65671.92
07:31:01|65671.92
07:31:02|65671.92
07:31:04|65671.92
07:31:05|65671.92
07:31:05|65671.92
07:31:06|65671.92
07:31:07|65671.92
07:31:09|65671.92
07:31:11|65671.92
07:31:13|65671.92
07:31:13|65671.92
07:31:14|65671.92
07:31:15|65671.92
07:31:16|65671.92
07:31:17|65671.92
07:31:19|65674.47
07:31:20|65675.68
07:31:21|65675.68
07:31:22|65675.68
07:31:23|65675.68
07:31:24|65675.68
07:31:25|65668.12
07:31:26|65668.12
07:31:27|65668.12
07:31:28|65656.72
07:31:29|65656.72
07:31:30|65656.72
07:31:31|65646.26
07:31:32|65646.26
07:31:33|65646.26
07:31:34|65636.59
07:31:35|65642.11
07:31:36|65642.11
07:31:37|65642.11
07:31:38|65642.11
07:31:39|65642.11
07:31:40|65642.11
07:31:41|65642.11
07:31:42|65642.11
07:31:43|65642.11
07:31:44|65642.11
07:31:45|65642.11
07:31:46|65642.11
07:31:47|65636.39
07:31:48|65636.39
07:31:49|65636.39
07:31:50|65636.39
07:31:51|65636.39
07:31:52|65636.39
07:31:53|65636.39
07:31:54|65636.39
07:31:55|65636.39
07:31:56|65636.39
07:31:57|65636.39
07:31:58|65636.39
07:31:59|65636.39
07:32:00|65636.39
07:32:01|65636.39
07:32:02|65636.39
07:32:03|65636.39
07:32:04|65636.39
07:32:05|65636.39
07:32:06|65628.68
07:32:07|65628.68
07:32:08|65628.68
07:32:09|65626.52
07:32:11|65626.52
07:32:12|65626.52
07:32:13|65626.52
07:32:14|65632.39
07:32:15|65632.39
07:32:16|65610.52
07:32:17|65610.52
07:32:18|65610.52
07:32:19|65610.52
07:32:20|65610.52
07:32:21|65614.73
07:32:22|65614.73
07:32:23|65614.73
07:32:24|65614.73
07:32:25|65614.73
07:32:26|65614.73
07:32:27|65605.68
07:32:28|65605.68
07:32:29|65605.68
07:32:30|65605.68
07:32:31|65605.41
07:32:32|65605.41
07:32:33|65605.41
07:32:34|65605.41
07:32:35|65605.41
07:32:36|65605.41
07:32:37|65605.41
07:32:38|65605.41
07:32:39|65605.41
07:32:40|65605.41
07:32:41|65605.41
07:32:43|65605.41
07:32:44|65608.84
07:32:45|65608.84
07:32:46|65608.84
07:32:46|65608.84
07:32:47|65608.84
07:32:49|65608.84
07:32:50|65608.84
07:32:50|65608.84
07:32:51|65608.84
07:32:52|65608.84
07:32:54|65608.84
07:32:55|65608.84
07:32:56|65608.84
07:32:57|65601.76
07:32:57|65601.76
07:32:59|65601.76
07:32:59|65601.76
07:33:00|65601.76
07:33:01|65601.76
07:33:02|65601.76
07:33:03|65601.76
07:33:05|65601.76
07:33:06|65601.76
07:33:07|65601.76
07:33:08|65601.76
07:33:08|65601.76
07:33:10|65601.76
07:33:10|65601.76
07:33:13|65601.76
07:33:13|65601.76
07:33:15|65601.76
07:33:15|65601.76
07:33:17|65601.76
07:33:17|65601.76
07:33:18|65614.71
07:33:20|65614.71
07:33:20|65614.71
07:33:22|65614.71
07:33:23|65614.71
07:33:24|65614.71
07:33:24|65614.71
07:33:25|65614.71
07:33:27|65614.71
07:33:27|65614.71
07:33:29|65614.71
07:33:29|65614.71
07:33:31|65614.71
07:33:32|65614.71
07:33:33|65614.71
07:33:33|65614.71
07:33:34|65614.71
07:33:36|65614.71
07:33:37|65602.3
07:33:38|65602.3
07:33:38|65602.92
07:33:39|65602.92
07:33:41|65602.92
07:33:42|65602.92
07:33:42|65602.92
07:33:43|65602.92
07:33:44|65602.92
07:33:46|65592.55
07:33:47|65592.97
07:33:47|65592.97
07:33:48|65590.06
07:33:49|65587.67
07:33:50|65587.67
07:33:51|65587.67
07:33:52|65587.67
07:33:53|65587.67
07:33:55|65587.67
07:33:55|65587.67
07:33:57|65587.67
07:33:57|65587.67
07:33:58|65587.67
07:33:59|65587.67
07:34:01|65590.54
07:34:01|65590.54
07:34:02|65590.54
07:34:03|65590.54
07:34:04|65587.22
07:34:06|65587.22
07:34:06|65587.22
07:34:07|65587.22
07:34:08|65587.22
07:34:09|65587.22
07:34:10|65587.22
07:34:12|65587.22
07:34:13|65587.22
07:34:14|65587.22
07:34:15|65587.22
07:34:16|65587.22
07:34:18|65587.22
07:34:18|65587.22
07:34:20|65587.22
07:34:21|65585.75
07:34:21|65585.75
07:34:23|65592.03
07:34:24|65592.03
07:34:24|65592.03
07:34:26|65592.03
07:34:27|65592.03
07:34:28|65592.03
07:34:30|65592.03
07:34:30|65592.03
07:34:32|65592.03
07:34:32|65592.03
07:34:33|65592.03
07:34:34|65592.03
07:34:35|65592.03
07:34:37|65592.03
07:34:38|65592.03
07:34:39|65592.03
07:34:39|65592.03
07:34:40|65592.03
07:34:41|65592.03
07:34:42|65592.03
07:34:43|65592.03
07:34:44|65592.03
07:34:45|65592.03
07:34:47|65588.28
07:34:48|65588.28
07:34:49|65588.28
07:34:51|65588.28
07:34:51|65588.28
07:34:52|65588.28
07:34:53|65588.28
07:34:54|65588.28
07:34:55|65588.28
07:34:56|65588.28
07:34:57|65588.28
07:34:58|65588.28
07:34:59|65588.28
07:35:00|65588.
07:35:01|65564.59
07:35:02|65564.59
07:35:03|65584.33
07:35:04|65584.33
07:35:05|65584.33
07:35:06|65584.33
07:35:07|65584.33
07:35:08|65584.33
07:35:09|65584.33
07:35:10|65584.33
07:35:11|65584.33
07:35:13|65584.33
07:35:15|65584.33
07:35:16|65584.33
07:35:17|65584.33
07:35:18|65584.33
07:35:19|65584.33
07:35:20|65584.33
07:35:22|65584.33
07:35:23|65584.33
07:35:23|65584.33
07:35:24|65584.33
07:35:25|65584.33
07:35:26|65584.33
07:35:28|65584.33
07:35:28|65584.33
07:35:29|65584.33
07:35:31|65584.33
07:35:32|65584.33
07:35:33|65589.16
07:35:34|65589.16
07:35:35|65589.16
07:35:36|65589.16
07:35:37|65589.16
07:35:38|65589.16
07:35:39|65589.16
07:35:40|65572.37
07:35:41|65572.37
07:35:42|65572.37
07:35:43|65572.37
07:35:44|65572.37
07:35:45|65573.91
07:35:46|65579.85
07:35:47|65579.85
07:35:48|65579.85
07:35:49|65579.85
07:35:50|65579.85
07:35:51|65579.85
07:35:52|65592.04
07:35:53|65594.11
07:35:54|65594.11
07:35:55|65594.11
07:35:56|65594.11
07:35:57|65594.11
07:35:58|65594.11
07:35:59|65594.11
07:36:00|65594.11
07:36:01|65594.11
07:36:02|65594.11
07:36:03|65594.11
07:36:04|65594.11
07:36:05|65596.25
07:36:06|65596.25
07:36:07|65596.25
07:36:08|65596.25
07:36:09|65596.25
07:36:10|65596.25
07:36:11|65601.45
07:36:12|65601.45
07:36:14|65610.15
07:36:15|65610.15
07:36:17|65610.15
07:36:18|65610.15
07:36:19|65610.15
07:36:19|65610.15
07:36:21|65610.15
07:36:22|65610.15
07:36:23|65610.15
07:36:24|65610.15
07:36:25|65610.15
07:36:26|65610.15
07:36:27|65610.15
07:36:27|65610.15
07:36:29|65610.15
07:36:30|65610.15
07:36:31|65610.15
07:36:31|65610.15
07:36:33|65610.15
07:36:34|65610.15
07:36:34|65610.15
07:36:36|65610.15
07:36:37|65610.15
07:36:38|65610.15
07:36:39|65610.15
07:36:40|65610.15
07:36:41|65610.15
07:36:41|65610.15
07:36:43|65610.15
07:36:44|65610.15
07:36:44|65610.15
07:36:46|65610.15
07:36:47|65610.15
07:36:48|65610.15
07:36:49|65610.15
07:36:50|65610.15
07:36:51|65628.78
07:36:52|65628.78
07:36:52|65628.78
07:36:55|65628.78
07:36:55|65628.78
07:36:56|65628.78
07:36:57|65628.78
07:36:58|65628.78
07:36:59|65628.78
07:37:00|65639.87
07:37:01|65639.87
07:37:02|65639.87
07:37:03|65620.16
07:37:04|65614.64
07:37:05|65614.64
07:37:06|65614.64
07:37:07|65614.64
07:37:08|65614.64
07:37:09|65614.64
07:37:11|65614.64
07:37:12|65614.64
07:37:13|65614.64
07:37:14|65614.64
07:37:16|65614.64
07:37:17|65634.49
07:37:18|65634.49
07:37:19|65634.49
07:37:20|65633.42
07:37:21|65631.63
07:37:22|65631.63
07:37:23|65631.63
07:37:24|65631.87
07:37:25|65631.87
07:37:26|65631.87
07:37:27|65631.87
07:37:28|65633.08
07:37:30|65633.08
07:37:30|65633.08
07:37:32|65633.02
07:37:32|65633.02
07:37:34|65632.84
07:37:35|65632.84
07:37:35|65631.01
07:37:37|65631.01
07:37:37|65631.01
07:37:38|65631.01
07:37:39|65631.01
07:37:41|65631.01
07:37:41|65619.53
07:37:42|65619.53
07:37:43|65626.97
07:37:45|65626.97
07:37:45|65626.97
07:37:46|65626.97
07:37:47|65626.97
07:37:48|65626.97
07:37:49|65626.97
07:37:50|65626.97
07:37:52|65626.97
07:37:53|65623.07
07:37:54|65620.21
07:37:54|65619.9
07:37:55|65619.42
07:37:56|65619.42
07:37:57|65619.42
07:37:58|65621.42
07:37:59|65621.42
07:38:01|65621.42
07:38:02|65624.6
07:38:02|65624.6
07:38:03|65624.6
07:38:04|65624.6
07:38:05|65624.6
07:38:07|65624.6
07:38:08|65619.09
07:38:09|65619.53
07:38:10|65619.53
07:38:11|65619.53
07:38:12|65623.07
07:38:14|65623.07
07:38:14|65624.45
07:38:15|65624.45
07:38:17|65624.45
07:38:18|65624.45
07:38:20|65620.87
07:38:21|65620.87
07:38:22|65620.87
07:38:22|65620.87
07:38:24|65620.87
07:38:26|65620.87
07:38:27|65620.87
07:38:27|65620.87
07:38:28|65620.87
07:38:29|65620.87
07:38:30|65620.87
07:38:31|65620.87
07:38:32|65620.87
07:38:33|65624.97
07:38:34|65624.97
07:38:35|65625.37
07:38:36|65625.37
07:38:37|65625.37
07:38:38|65625.37
07:38:40|65625.37
07:38:40|65625.37
07:38:41|65625.37
07:38:42|65620.23
07:38:43|65620.23
07:38:44|65620.23
07:38:45|65620.23
07:38:46|65620.23
07:38:47|65620.23
07:38:48|65622.02
07:38:49|65622.02
07:38:50|65622.02
07:38:51|65617.98
07:38:52|65617.98
07:38:53|65617.98
07:38:54|65546.86
07:38:55|65546.86
07:38:56|65546.86
07:38:57|65546.86
07:38:58|65619.57
07:38:59|65619.57
07:39:00|65619.57
07:39:01|65619.57
07:39:03|65617.8
07:39:04|65617.8
07:39:04|65617.8
07:39:05|65617.8
07:39:06|65617.8
07:39:08|65617.8
07:39:09|65617.8
07:39:09|65617.8
07:39:11|65617.8
07:39:11|65617.8
07:39:13|65617.8
07:39:14|65617.8
07:39:14|65617.8
07:39:16|65617.8
07:39:18|65617.8
07:39:19|65612.4
07:39:20|65612.4
07:39:21|65612.4
07:39:23|65612.4
07:39:24|65612.4
07:39:25|65612.4
07:39:26|65612.4
07:39:27|65612.4
07:39:28|65612.4
07:39:29|65613.19
07:39:31|65613.19
07:39:31|65613.19
07:39:32|65613.19
07:39:34|65612.4
07:39:35|65612.4
07:39:35|65612.4
07:39:37|65612.4
07:39:37|65612.4
07:39:39|65612.4
07:39:39|65612.4
07:39:40|65612.4
07:39:42|65612.4
07:39:42|65612.4
07:39:43|65612.4
07:39:44|65612.4
07:39:45|65612.4
07:39:47|65612.4
07:39:48|65612.4
07:39:49|65612.4
07:39:50|65612.4
07:39:51|65612.4
07:39:52|65612.4
07:39:53|65612.41
07:39:54|65612.41
07:39:55|65612.41
07:39:56|65612.41
07:39:57|65612.41
07:39:58|65612.41
07:39:59|65612.41
07:40:00|65612.41
07:40:01|65612.41
07:40:02|65612.41
07:40:03|65612.41
07:40:04|65612.41
07:40:05|65612.41
07:40:06|65613.26
07:40:07|65613.26
07:40:08|65613.26
07:40:09|65613.26
07:40:10|65613.26
07:40:11|65613.26
07:40:12|65613.26
07:40:13|65613.26
07:40:14|65613.26
07:40:16|65613.26
07:40:17|65626.65
07:40:19|65626.65
07:40:20|65624.36
07:40:21|65624.36
07:40:22|65624.36
07:40:23|65624.36
07:40:24|65624.36
07:40:25|65622.96
07:40:26|65622.96
07:40:27|65639.08
07:40:28|65654.32
07:40:29|65654.32
07:40:30|65654.32
07:40:31|65654.32
07:40:32|65654.32
07:40:33|65654.32
07:40:34|65654.32
07:40:35|65682.09
07:40:36|65682.09
07:40:37|65682.09
07:40:38|65682.09
07:40:39|65668.52
07:40:40|65668.52
07:40:41|65668.52
07:40:42|65668.52
07:40:43|65668.52
07:40:44|65668.52
07:40:45|65668.52
07:40:46|65668.52
07:40:47|65668.52
07:40:48|65668.52
07:40:49|65668.52
07:40:50|65668.52
07:40:51|65668.52
07:40:52|65668.52
07:40:53|65668.52
07:40:54|65668.52
07:40:55|65668.52
07:40:56|65668.52
07:40:57|65668.52
07:40:58|65668.52
07:40:59|65668.52
07:41:00|65668.52
07:41:01|65668.52
07:41:02|65668.52
07:41:03|65668.15
07:41:05|65668.15
07:41:05|65668.15
07:41:07|65668.15
07:41:07|65668.15
07:41:09|65668.15
07:41:09|65668.15
07:41:10|65668.15
07:41:11|65668.15
07:41:12|65668.15
07:41:14|65668.15
07:41:14|65668.15
07:41:15|65668.15
07:41:16|65668.15
07:41:17|65668.15
07:41:18|65626.78
07:41:20|65626.78
07:41:21|65626.78
07:41:22|65626.78
07:41:24|65626.78
07:41:24|65626.78
07:41:26|65626.78
07:41:27|65611.46
07:41:27|65611.46
07:41:29|65611.46
07:41:29|65611.46
07:41:30|65611.46
07:41:31|65611.46
07:41:32|65611.46
07:41:34|65611.46
07:41:34|65611.46
07:41:37|65611.46
07:41:37|65611.46
07:41:39|65611.46
07:41:40|65611.46
07:41:40|65611.46
07:41:42|65611.46
07:41:43|65611.46
07:41:44|65611.46
07:41:45|65611.46
07:41:46|65611.46
07:41:47|65611.46
07:41:48|65604.66
07:41:49|65604.66
07:41:49|65604.66
07:41:51|65604.66
07:41:52|65604.66
07:41:53|65604.66
07:41:54|65595.54
07:41:55|65596.68
07:41:56|65596.68
07:41:57|65596.68
07:41:58|65596.68
07:41:59|65596.68
07:42:00|65596.68
07:42:01|65601.15
07:42:01|65601.15
07:42:03|65601.15
07:42:05|65601.15
07:42:05|65591.86
07:42:06|65591.86
07:42:07|65591.86
07:42:08|65591.86
07:42:09|65591.86
07:42:10|65591.86
07:42:11|65591.86
07:42:12|65591.86
07:42:13|65591.86
07:42:14|65591.86
07:42:15|65591.86
07:42:16|65591.86
07:42:18|65591.86
07:42:18|65591.86
07:42:20|65591.86
07:42:20|65591.86
07:42:23|65615.94
07:42:23|65615.94
07:42:24|65615.94
07:42:26|65615.94
07:42:27|65615.94
07:42:28|65615.94
07:42:29|65615.94
07:42:30|65615.94
07:42:31|65615.94
07:42:32|65615.94
07:42:33|65615.94
07:42:34|65615.94
07:42:35|65615.94
07:42:36|65615.94
07:42:37|65615.94
07:42:38|65615.94
07:42:39|65613.87
07:42:40|65613.87
07:42:41|65613.87
07:42:42|65613.87
07:42:43|65613.87
07:42:44|65613.87
07:42:46|65613.87
07:42:46|65613.87
07:42:47|65613.87
07:42:48|65613.87
07:42:49|65613.87
07:42:50|65613.87
07:42:51|65621.03
07:42:52|65621.03
07:42:53|65621.03
07:42:54|65621.03
07:42:55|65621.03
07:42:56|65621.03
07:42:57|65621.03
07:42:58|65621.03
07:42:59|65621.03
07:43:00|65621.03
07:43:01|65621.03
07:43:03|65621.03
07:43:03|65621.03
07:43:04|65621.03
07:43:05|65621.03
07:43:06|65622.13
07:43:07|65622.13
07:43:08|65622.13
07:43:09|65622.13
07:43:10|65622.13
07:43:11|65622.13
07:43:12|65622.13
07:43:13|65622.13
07:43:14|65622.13
07:43:15|65622.13
07:43:16|65622.13
07:43:17|65610.52
07:43:18|65610.52
07:43:19|65610.52
07:43:21|65588.25
07:43:23|65588.25
07:43:24|65588.25
07:43:24|65588.25
07:43:26|65588.25
07:43:27|65588.25
07:43:27|65588.25
07:43:28|65588.25
07:43:29|65596.43
07:43:30|65596.43
07:43:31|65596.43
07:43:32|65596.43
07:43:33|65596.43
07:43:34|65596.43
07:43:36|65596.43
07:43:36|65596.43
07:43:37|65596.43
07:43:38|65596.43
07:43:39|65596.43
07:43:41|65596.43
07:43:41|65596.43
07:43:43|65596.43
07:43:43|65596.43
07:43:45|65596.43
07:43:46|65596.43
07:43:47|65596.43
07:43:48|65596.43
07:43:50|65562.68
07:43:50|65562.68
07:43:51|65562.68
07:43:52|65562.68
07:43:53|65562.68
07:43:54|65562.68
07:43:55|65562.68
07:43:56|65595.
07:43:57|65589.61
07:43:58|65586.83
07:43:59|65537.11
07:44:00|65537.11
07:44:01|65589.96
07:44:02|65589.96
07:44:03|65589.96
07:44:04|65589.96
07:44:05|65589.96
07:44:06|65589.96
07:44:07|65589.96
07:44:08|65589.96
07:44:09|65589.96
07:44:10|65589.96
07:44:11|65589.96
07:44:12|65589.96
07:44:13|65589.96
07:44:15|65589.96
07:44:15|65589.96
07:44:16|65589.96
07:44:17|65589.96
07:44:18|65589.96
07:44:19|65569.21
07:44:20|65569.21
07:44:21|65569.21
07:44:23|65569.21
07:44:24|65569.21
07:44:25|65569.21
07:44:27|65569.21
07:44:28|65569.21
07:44:30|65569.21
07:44:30|65569.21
07:44:31|65570.9
07:44:33|65570.9
07:44:34|65570.9
07:44:35|65570.9
07:44:36|65570.9
07:44:37|65558.6
07:44:38|65558.6
07:44:39|65558.6
07:44:40|65558.6
07:44:41|65558.6
07:44:42|65558.6
07:44:43|65555.27
07:44:44|65555.27
07:44:45|65558.75
07:44:46|65554.16
07:44:47|65547.98
07:44:48|65547.98
07:44:49|65540.32
07:44:50|65540.32
07:44:51|65540.32
07:44:52|65540.32
07:44:53|65540.32
07:44:54|65540.32
07:44:55|65540.32
07:44:56|65540.32
07:44:57|65540.32
07:44:58|65540.32
07:44:59|65540.32
07:45:00|65507.44
07:45:01|65507.44
07:45:02|65550.99
07:45:03|65557.65
07:45:04|65542.96
07:45:05|65542.96
07:45:06|65542.96
07:45:07|65554.3
07:45:08|65554.3
07:45:09|65554.3
07:45:10|65550.96
07:45:11|65550.96
07:45:12|65550.96
07:45:13|65550.96
07:45:14|65550.96
07:45:15|65550.96
07:45:16|65550.96
07:45:17|65550.96
07:45:18|65550.96
07:45:19|65550.96
07:45:20|65550.96
07:45:21|65550.96
07:45:23|65550.96
07:45:24|65550.96
07:45:25|65550.96
07:45:26|65550.96
07:45:27|65550.96
07:45:28|65550.96
07:45:29|65550.96
07:45:31|65550.96
07:45:33|65550.96
07:45:33|65550.96
07:45:34|65550.96
07:45:36|65550.96
07:45:37|65550.96
07:45:37|65550.96
07:45:39|65550.96
07:45:40|65550.96
07:45:42|65573.08
07:45:42|65573.08
07:45:43|65573.08
07:45:44|65573.08
07:45:45|65564.05
07:45:46|65561.96
07:45:47|65562.53
07:45:48|65562.53
07:45:49|65562.53
07:45:50|65562.53
07:45:51|65562.53
07:45:53|65560.3
07:45:53|65553.69
07:45:54|65553.69
07:45:55|65553.69
07:45:56|65553.69
07:45:57|65553.69
07:45:58|65553.69
07:45:59|65553.69
07:46:00|65553.69
07:46:01|65553.69
07:46:02|65553.69
07:46:03|65553.69
07:46:04|65553.69
07:46:05|65554.87
07:46:06|65554.87
07:46:07|65554.87
07:46:08|65554.87
07:46:09|65554.87
07:46:10|65554.87
07:46:11|65554.87
07:46:12|65554.87
07:46:13|65554.87
07:46:14|65554.87
07:46:15|65554.87
07:46:16|65556.31
07:46:17|65556.31
07:46:18|65556.31
07:46:19|65556.31
07:46:20|65556.31
07:46:21|65556.31
07:46:22|65556.27
07:46:24|65556.27
07:46:26|65556.27
07:46:28|65556.27
07:46:28|65556.27
07:46:30|65556.27
07:46:31|65556.27
07:46:32|65556.27
07:46:33|65556.27
07:46:34|65556.27
07:46:35|65556.27
07:46:36|65556.27
07:46:37|65556.27
07:46:38|65556.27
07:46:39|65556.27
07:46:40|65556.27
07:46:41|65556.27
07:46:42|65556.27
07:46:43|65556.27
07:46:45|65563.03
07:46:46|65563.03
07:46:46|65563.03
07:46:48|65563.03
07:46:49|65563.03
07:46:51|65563.03
07:46:51|65563.03
07:46:52|65563.03
07:46:53|65563.03
07:46:54|65563.03
07:46:55|65563.03
07:46:57|65563.03
07:46:57|65583.04
07:46:58|65583.04
07:47:00|65583.04
07:47:00|65583.04
07:47:01|65583.04
07:47:02|65583.04
07:47:04|65583.04
07:47:05|65583.04
07:47:05|65583.04
07:47:06|65583.04
07:47:08|65583.04
07:47:08|65583.04
07:47:09|65583.04
07:47:10|65583.04
07:47:11|65583.04
07:47:13|65583.04
07:47:13|65583.04
07:47:14|65583.04
07:47:15|65565.01
07:47:17|65565.01
07:47:17|65565.01
07:47:18|65565.01
07:47:19|65565.01
07:47:21|65565.01
07:47:21|65565.01
07:47:23|65565.01
07:47:24|65565.01
07:47:26|65565.01
07:47:28|65565.01
07:47:29|65565.01
07:47:30|65565.01
07:47:30|65565.01
07:47:31|65565.01
07:47:33|65565.01
07:47:33|65565.01
07:47:34|65565.01
07:47:36|65565.01
07:47:36|65565.01
07:47:38|65565.01
07:47:38|65565.01
07:47:40|65565.01
07:47:40|65565.01
07:47:41|65565.01
07:47:42|65565.01
07:47:44|65565.01
07:47:44|65565.01
07:47:45|65565.01
07:47:47|65577.23
07:47:48|65577.23
07:47:49|65582.41
07:47:49|65582.41
07:47:50|65582.41
07:47:51|65582.41
07:47:53|65582.41
07:47:54|65582.41
07:47:55|65582.41
07:47:56|65583.16
07:47:57|65583.16
07:47:58|65583.16
07:47:59|65583.16
07:48:00|65583.16
07:48:01|65583.16
07:48:02|65583.16
07:48:03|65583.16
07:48:04|65580.
07:48:05|65580.
07:48:06|65580.
07:48:07|65580.
07:48:09|65580.
07:48:10|65580.
07:48:11|65580.
07:48:12|65580.
07:48:13|65580.
07:48:13|65569.98
07:48:14|65569.98
07:48:16|65569.98
07:48:17|65569.98
07:48:18|65569.98
07:48:19|65569.98
07:48:19|65569.98
07:48:20|65569.98
07:48:21|65569.98
07:48:23|65569.98
07:48:24|65569.98
07:48:24|65569.98
07:48:27|65569.98
07:48:28|65569.98
07:48:29|65569.98
07:48:31|65569.98
07:48:32|65569.98
07:48:33|65569.98
07:48:34|65569.98
07:48:35|65569.98
07:48:36|65569.98
07:48:37|65569.98
07:48:39|65569.98
07:48:39|65569.98
07:48:40|65569.98
07:48:41|65569.98
07:48:42|65578.93
07:48:43|65578.93
07:48:44|65578.93
07:48:45|65578.93
07:48:46|65578.93
07:48:48|65578.93
07:48:48|65578.93
07:48:49|65578.93
07:48:50|65578.93
07:48:51|65578.93
07:48:52|65578.93
07:48:53|65578.93
07:48:54|65578.93
07:48:55|65578.93
07:48:56|65578.93
07:48:57|65578.93
07:48:58|65578.93
07:48:59|65578.93
07:49:00|65578.93
07:49:01|65578.93
07:49:02|65578.93
07:49:03|65578.93
07:49:04|65578.93
07:49:06|65578.93
07:49:07|65578.93
07:49:08|65578.93
07:49:09|65578.93
07:49:10|65578.93
07:49:11|65578.93
07:49:12|65578.93
07:49:12|65578.93
07:49:14|65578.93
07:49:15|65578.93
07:49:16|65578.93
07:49:17|65578.93
07:49:18|65563.52
07:49:18|65563.52
07:49:20|65563.52
07:49:21|65563.52
07:49:22|65563.52
07:49:23|65563.52
07:49:24|65563.52
07:49:24|65563.52
07:49:26|65563.52
07:49:26|65563.52
07:49:28|65563.52
07:49:30|65563.52
07:49:30|65563.52
07:49:32|65563.52
07:49:33|65563.52
07:49:34|65563.52
07:49:35|65563.52
07:49:36|65563.52
07:49:37|65563.52
07:49:38|65563.52
07:49:39|65577.11
07:49:40|65577.11
07:49:41|65577.11
07:49:42|65577.11
07:49:43|65577.11
07:49:44|65577.11
07:49:45|65585.81
07:49:46|65585.81
07:49:47|65585.81
07:49:49|65585.81
07:49:49|65585.81
07:49:50|65585.81
07:49:51|65582.74
07:49:52|65582.74
07:49:53|65582.74
07:49:54|65582.74
07:49:55|65582.74
07:49:57|65582.74
07:49:58|65582.74
07:49:59|65582.74
07:49:59|65582.45
07:50:01|65582.45
07:50:02|65582.45
07:50:02|65582.45
07:50:04|65582.45
07:50:05|65582.45
07:50:06|65582.45
07:50:07|65582.45
07:50:07|65582.45
07:50:09|65582.45
07:50:10|65582.45
07:50:11|65582.45
07:50:12|65582.45
07:50:13|65582.45
07:50:14|65582.45
07:50:14|65574.07
07:50:16|65574.07
07:50:16|65580.47
07:50:18|65580.47
07:50:20|65580.47
07:50:21|65580.47
07:50:21|65580.47
07:50:22|65580.47
07:50:23|65580.47
07:50:24|65580.47
07:50:25|65580.47
07:50:27|65580.47
07:50:28|65580.47
07:50:30|65580.47
07:50:30|65580.47
07:50:32|65580.47
07:50:33|65580.47
07:50:34|65580.47
07:50:36|65580.47
07:50:36|65580.47
07:50:38|65580.47
07:50:38|65580.47
07:50:39|65580.47
07:50:40|65580.47
07:50:41|65580.47
07:50:42|65580.47
07:50:43|65580.47
07:50:45|65582.41
07:50:46|65582.41
07:50:47|65585.28
07:50:48|65585.28
07:50:49|65585.28
07:50:50|65585.28
07:50:51|65585.28
07:50:52|65585.28
07:50:53|65585.28
07:50:54|65585.28
07:50:55|65585.28
07:50:56|65585.28
07:50:57|65585.28
07:50:58|65585.28
07:50:59|65585.28
07:51:00|65585.28
07:51:02|65583.07
07:51:02|65583.07
07:51:03|65586.65
07:51:04|65586.65
07:51:05|65582.47
07:51:06|65582.29
07:51:07|65582.29
07:51:08|65582.29
07:51:09|65582.29
07:51:10|65582.29
07:51:11|65582.29
07:51:12|65574.61
07:51:13|65574.61
07:51:14|65574.61
07:51:15|65574.61
07:51:16|65574.61
07:51:17|65574.61
07:51:18|65574.61
07:51:19|65574.61
07:51:20|65574.61
07:51:21|65574.61
07:51:22|65574.61
07:51:23|65574.61
07:51:24|65574.61
07:51:25|65574.61
07:51:26|65574.61
07:51:27|65574.61
07:51:29|65574.61
07:51:31|65574.61
07:51:32|65574.61
07:51:32|65574.61
07:51:34|65574.61
07:51:35|65574.61
07:51:36|65574.61
07:51:37|65574.61
07:51:38|65574.61
07:51:39|65574.61
07:51:40|65574.61
07:51:41|65574.61
07:51:42|65574.61
07:51:43|65574.61
07:51:44|65574.61
07:51:45|65574.61
07:51:46|65574.61
07:51:47|65574.61
07:51:48|65574.61
07:51:49|65574.61
07:51:50|65574.61
07:51:51|65575.94
07:51:52|65575.94
07:51:53|65575.94
07:51:54|65575.94
07:51:55|65582.23
07:51:56|65582.23
07:51:57|65582.23
07:51:58|65588.66
07:51:59|65588.66
07:52:01|65588.66
07:52:02|65588.66
07:52:03|65588.66
07:52:04|65599.1
07:52:05|65599.1
07:52:05|65599.1
07:52:07|65599.1
07:52:07|65599.1
07:52:08|65599.1
07:52:10|65599.1
07:52:10|65599.1
07:52:11|65599.1
07:52:13|65599.1
07:52:14|65599.1
07:52:15|65599.1
07:52:16|65599.1
07:52:17|65599.1
07:52:18|65599.1
07:52:19|65599.1
07:52:20|65599.1
07:52:21|65599.1
07:52:22|65599.1
07:52:23|65599.1
07:52:24|65599.1
07:52:25|65599.1
07:52:26|65581.72
07:52:27|65581.72
07:52:28|65581.72
07:52:30|65581.72
07:52:31|65581.72
07:52:32|65581.72
07:52:33|65581.72
07:52:34|65581.72
07:52:35|65581.72
07:52:36|65581.72
07:52:37|65581.72
07:52:38|65581.72
07:52:39|65581.72
07:52:40|65581.72
07:52:41|65581.72
07:52:42|65581.72
07:52:43|65581.72
07:52:44|65581.72
07:52:45|65581.72
07:52:47|65581.72
07:52:48|65581.72
07:52:49|65581.72
07:52:50|65581.72
07:52:51|65581.72
07:52:52|65581.72
07:52:53|65581.72
07:52:55|65581.72
07:52:55|65581.72
07:52:56|65581.72
07:52:57|65581.72
07:52:58|65581.72
07:52:59|65581.72
07:53:00|65581.72
07:53:01|65581.72
07:53:02|65581.72
07:53:03|65581.72
07:53:05|65581.72
07:53:06|65581.72
07:53:07|65584.78
07:53:08|65584.78
07:53:09|65584.78
07:53:10|65584.78
07:53:11|65584.78
07:53:12|65584.78
07:53:13|65584.78
07:53:14|65584.78
07:53:15|65584.78
07:53:16|65584.78
07:53:17|65584.78
07:53:18|65584.78
07:53:19|65584.78
07:53:20|65584.78
07:53:21|65584.78
07:53:22|65584.78
07:53:23|65584.78
07:53:24|65584.78
07:53:25|65584.78
07:53:26|65584.78
07:53:27|65584.78
07:53:28|65584.78
07:53:29|65584.78
07:53:30|65584.78
07:53:32|65584.78
07:53:33|65584.78
07:53:34|65584.78
07:53:35|65584.78
07:53:36|65584.78
07:53:37|65584.78
07:53:39|65584.78
07:53:40|65584.78
07:53:41|65584.78
07:53:42|65584.78
07:53:42|65584.78
07:53:44|65584.78
07:53:45|65584.78
07:53:46|65584.78
07:53:47|65584.78
07:53:48|65584.78
07:53:49|65584.78
07:53:50|65584.78
07:53:51|65589.26
07:53:52|65589.26
07:53:53|65589.26
07:53:54|65589.26
07:53:56|65589.26
07:53:56|65589.73
07:53:57|65589.73
07:53:58|65589.73
07:53:59|65589.73
07:54:00|65589.73
07:54:01|65589.73
07:54:03|65589.73
07:54:03|65589.73
07:54:04|65589.73
07:54:05|65589.73
07:54:06|65589.73
07:54:07|65589.73
07:54:08|65593.56
07:54:09|65593.56
07:54:10|65593.56
07:54:11|65593.56
07:54:12|65593.56
07:54:13|65593.56
07:54:14|65593.56
07:54:15|65594.43
07:54:16|65594.43
07:54:17|65594.43
07:54:18|65594.43
07:54:19|65594.43
07:54:20|65594.43
07:54:21|65594.43
07:54:22|65594.43
07:54:23|65606.41
07:54:24|65606.41
07:54:25|65606.54
07:54:26|65606.54
07:54:27|65606.54
07:54:28|65606.54
07:54:29|65606.54
07:54:30|65606.54
07:54:32|65606.54
07:54:34|65606.54
07:54:35|65606.54
07:54:36|65577.8
07:54:38|65577.8
07:54:39|65577.8
07:54:39|65582.99
07:54:40|65582.99
07:54:42|65582.99
07:54:43|65582.99
07:54:44|65582.99
07:54:44|65582.99
07:54:46|65582.99
07:54:47|65582.99
07:54:48|65582.99
07:54:49|65582.99
07:54:50|65582.99
07:54:51|65582.99
07:54:52|65582.99
07:54:53|65582.99
07:54:54|65582.99
07:54:55|65582.99
07:54:56|65582.99
07:54:58|65582.99
07:54:59|65582.99
07:55:00|65582.99
07:55:01|65582.99
07:55:02|65596.18
07:55:03|65596.18
07:55:04|65596.18
07:55:04|65596.18
07:55:06|65596.18
07:55:07|65596.18
07:55:08|65596.18
07:55:08|65596.18
07:55:11|65596.18
07:55:11|65596.18
07:55:12|65596.18
07:55:13|65596.18
07:55:14|65596.18
07:55:15|65596.18
07:55:16|65596.18
07:55:17|65596.18
07:55:18|65596.18
07:55:19|65596.18
07:55:20|65596.18
07:55:21|65596.18
07:55:22|65596.18
07:55:23|65596.18
07:55:24|65596.18
07:55:25|65596.18
07:55:26|65596.18
07:55:27|65596.18
07:55:28|65596.18
07:55:29|65596.18
07:55:30|65596.18
07:55:31|65596.18
07:55:33|65596.18
07:55:35|65596.18
07:55:36|65596.18
07:55:36|65596.18
07:55:37|65596.18
07:55:38|65596.18
07:55:40|65596.18
07:55:42|65596.18
07:55:42|65596.18
07:55:44|65596.18
07:55:44|65596.18
07:55:46|65596.18
07:55:46|65587.14
07:55:47|65587.14
07:55:48|65577.8
07:55:49|65577.8
07:55:50|65577.8
07:55:51|65577.8
07:55:52|65577.8
07:55:53|65577.8
07:55:54|65577.8
07:55:55|65577.8
07:55:56|65577.8
07:55:57|65577.8
07:55:58|65577.8
07:55:59|65577.8
07:56:00|65577.8
07:56:01|65577.8
07:56:02|65577.8
07:56:03|65577.8
07:56:04|65577.8
07:56:05|65577.8
07:56:06|65577.8
07:56:08|65577.8
07:56:08|65577.8
07:56:09|65577.8
07:56:11|65577.8
07:56:11|65572.74
07:56:12|65572.74
07:56:13|65572.74
07:56:14|65572.74
07:56:15|65572.74
07:56:16|65572.74
07:56:17|65572.74
07:56:18|65572.74
07:56:19|65572.74
07:56:21|65572.74
07:56:22|65572.74
07:56:23|65572.74
07:56:23|65572.74
07:56:25|65572.74
07:56:25|65572.74
07:56:27|65572.74
07:56:28|65572.74
07:56:28|65572.74
07:56:30|65572.74
07:56:30|65572.74
07:56:32|65572.74
07:56:32|65572.74
07:56:35|65572.74
07:56:37|65572.74
07:56:37|65572.74
07:56:38|65572.74
07:56:40|65572.74
07:56:40|65572.74
07:56:41|65572.74
07:56:43|65572.74
07:56:43|65572.74
07:56:45|65572.74
07:56:46|65572.74
07:56:47|65572.74
07:56:47|65572.74
07:56:49|65572.74
07:56:50|65572.74
07:56:52|65572.74
07:56:52|65572.74
07:56:53|65572.74
07:56:54|65572.74
07:56:55|65572.74
07:56:56|65572.74
07:56:57|65572.74
07:56:58|65572.74
07:56:59|65572.74
07:57:00|65572.74
07:57:01|65572.74
07:57:02|65572.74
07:57:03|65572.74
07:57:04|65572.74
07:57:05|65572.74
07:57:06|65572.74
07:57:07|65572.74
07:57:08|65572.74
07:57:09|65572.74
07:57:10|65589.
07:57:11|65589.
07:57:12|65589.
07:57:13|65589.
07:57:14|65589.
07:57:15|65594.21
07:57:16|65594.21
07:57:17|65591.86
07:57:18|65591.86
07:57:19|65591.86
07:57:20|65591.86
07:57:22|65590.51
07:57:22|65590.51
07:57:24|65587.19
07:57:24|65583.1
07:57:26|65583.1
07:57:26|65583.1
07:57:28|65583.1
07:57:29|65583.1
07:57:30|65583.1
07:57:31|65583.1
07:57:31|65583.1
07:57:32|65583.1
07:57:33|65583.1
07:57:36|65583.1
07:57:37|65583.1
07:57:38|65583.1
07:57:40|65584.87
07:57:40|65581.96
07:57:42|65580.49
07:57:43|65580.49
07:57:43|65580.49
07:57:44|65580.49
07:57:46|65580.49
07:57:46|65580.49
07:57:48|65581.2
07:57:48|65581.05
07:57:50|65581.05
07:57:50|65585.48
07:57:51|65585.48
07:57:52|65585.48
07:57:53|65585.48
07:57:54|65585.48
07:57:56|65585.48
07:57:57|65585.48
07:57:58|65585.48
07:57:58|65585.48
07:57:59|65585.48
07:58:00|65585.48
07:58:01|65585.48
07:58:03|65588.81
07:58:04|65589.14
07:58:05|65578.94
07:58:06|65580.68
07:58:07|65588.67
07:58:08|65587.55
07:58:09|65587.75
07:58:10|65587.75
07:58:11|65590.12
07:58:12|65587.9
07:58:13|65587.9
07:58:14|65586.49
07:58:15|65586.49
07:58:16|65586.49
07:58:17|65586.49
07:58:18|65586.49
07:58:19|65586.49
07:58:20|65586.49
07:58:21|65586.49
07:58:22|65586.49
07:58:23|65586.49
07:58:24|65587.76
07:58:25|65587.76
07:58:26|65587.76
07:58:27|65586.77
07:58:28|65586.77
07:58:29|65586.77
07:58:30|65586.77
07:58:31|65586.77
07:58:32|65586.77
07:58:33|65586.77
07:58:34|65586.77
07:58:35|65586.77
07:58:37|65587.92
07:58:38|65587.92
07:58:40|65587.92
07:58:41|65587.92
07:58:42|65586.35
07:58:43|65586.35
07:58:45|65586.35
07:58:45|65586.35
07:58:46|65586.12
07:58:47|65586.12
07:58:48|65586.12
07:58:49|65586.12
07:58:50|65586.12
07:58:52|65586.12
07:58:52|65587.09
07:58:53|65587.09
07:58:54|65587.09
07:58:55|65587.09
07:58:56|65587.09
07:58:57|65587.09
07:58:58|65587.09
07:58:59|65587.6
07:59:01|65587.6
07:59:02|65587.6
07:59:03|65587.6
07:59:04|65587.3
07:59:05|65587.3
07:59:06|65587.3
07:59:07|65587.3
07:59:08|65587.3
07:59:09|65587.3
07:59:11|65587.3
07:59:11|65587.3
07:59:12|65587.3
07:59:13|65587.3
07:59:14|65587.3
07:59:15|65587.3
07:59:17|65589.4
07:59:17|65589.4
07:59:18|65589.4
07:59:19|65589.4
07:59:20|65589.4
07:59:21|65589.4
07:59:22|65597.24
07:59:23|65597.24
07:59:25|65602.28
07:59:25|65602.28
07:59:26|65602.28
07:59:27|65602.28
07:59:28|65602.28
07:59:29|65602.28
07:59:30|65602.28
07:59:31|65602.28
07:59:32|65602.28
07:59:33|65602.28
07:59:34|65602.28
07:59:35|65602.28
07:59:37|65602.28
07:59:37|65602.28
07:59:40|65602.28
07:59:41|65619.98
07:59:42|65634.09
07:59:43|65634.09
07:59:44|65634.41
07:59:45|65634.41
07:59:46|65633.81
07:59:47|65633.92
07:59:48|65633.92
07:59:49|65575.95
07:59:51|65587.84
07:59:52|65587.84
07:59:53|65587.84
07:59:54|65587.84
07:59:55|65587.84
07:59:56|65587.84
07:59:57|65587.84
07:59:58|65587.84
07:59:59|65587.84
08:00:00|65587.84
08:00:01|65587.84
08:00:02|65587.84
08:00:03|65587.84
08:00:04|65587.84
08:00:05|65587.84
08:00:06|65587.84
08:00:07|65587.84
08:00:08|65587.84
08:00:09|65587.84
08:00:10|65596.23
08:00:11|65580.97
08:00:12|65597.72
08:00:13|65590.5
08:00:14|65591.34
08:00:15|65585.33
08:00:16|65585.33
08:00:17|65585.96
08:00:18|65553.25
08:00:19|65612.04
08:00:20|65635.58
08:00:21|65555.38
08:00:22|65543.86
08:00:23|65611.04
08:00:24|65615.02
08:00:25|65616.25
08:00:26|65616.25
08:00:27|65616.25
08:00:28|65616.25
08:00:29|65577.53
08:00:30|65577.29
08:00:31|65577.36
08:00:32|65564.12
08:00:33|65564.12
08:00:34|65607.66
08:00:35|65607.66
08:00:36|65564.13
08:00:37|65599.86
08:00:39|65599.86
08:00:40|65599.86
08:00:41|65564.12
08:00:41|65564.12
08:00:43|65573.42
08:00:44|65602.94
08:00:45|65580.81
08:00:46|65609.41
08:00:47|65609.41
08:00:48|65573.43
08:00:49|65573.43
08:00:50|65573.43
08:00:51|65573.43
08:00:52|65616.39
08:00:53|65616.39
08:00:54|65617.21
08:00:55|65617.21
08:00:56|65619.81
08:00:57|65619.81
08:00:58|65584.07
08:00:59|65594.73
08:01:00|65594.73
08:01:01|65597.91
08:01:02|65598.26
08:01:03|65573.43
08:01:04|65573.43
08:01:05|65573.43
08:01:06|65573.43
08:01:07|65573.43
08:01:08|65573.43
08:01:09|65573.43
08:01:11|65602.66
08:01:12|65602.66
08:01:12|65602.66
08:01:14|65602.66
08:01:15|65588.96
08:01:16|65601.39
08:01:16|65588.96
08:01:17|65588.96
08:01:18|65588.96
08:01:19|65588.96
08:01:21|65588.96
08:01:21|65590.45
08:01:22|65590.45
08:01:23|65590.45
08:01:24|65599.79
08:01:26|65592.28
08:01:26|65608.15
08:01:27|65579.21
08:01:28|65603.54
08:01:30|65593.07
08:01:30|65593.4
08:01:32|65593.07
08:01:32|65593.07
08:01:33|65593.07
08:01:34|65593.07
08:01:35|65600.62
08:01:36|65592.28
08:01:37|65592.28
08:01:40|65608.85
08:01:40|65616.8
08:01:42|65633.28
08:01:43|65620.85
08:01:45|65620.85
08:01:46|65620.85
08:01:46|65602.27
08:01:47|65602.27
08:01:48|65617.23
08:01:49|65644.81
08:01:50|65622.8
08:01:51|65631.58
08:01:52|65631.58
08:01:53|65623.02
08:01:54|65623.02
08:01:56|65623.02
08:01:57|65623.02
08:01:58|65623.02
08:01:59|65623.02
08:02:01|65623.02
08:02:02|65623.02
08:02:03|65623.02
08:02:04|65623.02
08:02:05|65623.02
08:02:06|65623.02
08:02:07|65629.46
08:02:08|65629.46
08:02:09|65629.46
08:02:10|65629.46
08:02:11|65629.46
08:02:12|65629.46
08:02:13|65629.46
08:02:14|65629.46
08:02:15|65629.46
08:02:16|65629.46
08:02:17|65629.46
08:02:19|65647.45
08:02:19|65659.91
08:02:20|65665.15
08:02:21|65667.36
08:02:22|65646.6
08:02:23|65646.6
08:02:25|65646.6
08:02:26|65646.6
08:02:27|65647.
08:02:28|65633.83
08:02:28|65648.45
08:02:29|65648.45
08:02:30|65648.45
08:02:32|65648.45
08:02:32|65648.45
08:02:33|65648.45
08:02:34|65648.45
08:02:36|65650.19
08:02:36|65650.19
08:02:38|65626.54
08:02:38|65626.54
08:02:40|65626.54
08:02:42|65626.54
08:02:43|65626.54
08:02:44|65626.54
08:02:45|65626.54
08:02:46|65626.54
08:02:47|65626.54
08:02:48|65626.54
08:02:49|65626.54
08:02:51|65626.54
08:02:53|65650.18
08:02:53|65650.18
08:02:54|65650.18
08:02:56|65650.18
08:02:57|65648.53
08:02:58|65648.53
08:02:59|65642.19
08:03:00|65638.18
08:03:01|65638.18
08:03:02|65638.18
08:03:03|65642.4
08:03:04|65642.4
08:03:05|65642.4
08:03:06|65649.58
08:03:07|65649.58
08:03:08|65649.58
08:03:09|65649.58
08:03:10|65649.58
08:03:11|65649.58
08:03:12|65649.58
08:03:13|65649.58
08:03:14|65649.58
08:03:15|65649.58
08:03:16|65649.58
08:03:17|65649.58
08:03:18|65649.57
08:03:19|65649.57
08:03:20|65654.03
08:03:21|65654.83
08:03:22|65659.4
08:03:23|65659.57
08:03:24|65667.2
08:03:25|65673.39
08:03:26|65673.65
08:03:27|65674.61
08:03:28|65673.43
08:03:29|65674.61
08:03:30|65674.61
08:03:31|65674.61
08:03:32|65674.61
08:03:33|65674.61
08:03:34|65674.61
08:03:35|65674.61
08:03:36|65674.61
08:03:37|65674.61
08:03:38|65674.61
08:03:39|65674.61
08:03:40|65674.61
08:03:42|65674.61
08:03:43|65674.61
08:03:44|65674.61
08:03:45|65674.61
08:03:46|65674.61
08:03:48|65674.61
08:03:48|65674.61
08:03:50|65674.61
08:03:51|65674.61
08:03:52|65657.63
08:03:53|65654.07
08:03:54|65654.07
08:03:55|65627.87
08:03:55|65628.06
08:03:57|65628.19
08:03:58|65628.19
08:03:58|65628.19
08:03:59|65628.19
08:04:00|65628.19
08:04:01|65628.19
08:04:03|65627.84
08:04:03|65627.84
08:04:06|65627.84
08:04:06|65627.84
08:04:07|65626.64
08:04:08|65632.55
08:04:09|65640.
08:04:10|65640.
08:04:11|65640.
08:04:12|65640.
08:04:13|65628.
08:04:15|65596.69
08:04:16|65589.93
08:04:16|65589.6
08:04:17|65589.6
08:04:18|65589.6
08:04:19|65589.6
08:04:20|65589.6
08:04:22|65589.6
08:04:23|65589.6
08:04:23|65589.6
08:04:25|65589.6
08:04:25|65589.6
08:04:27|65586.11
08:04:28|65587.72
08:04:29|65586.35
08:04:30|65586.35
08:04:31|65586.35
08:04:32|65586.35
08:04:33|65586.35
08:04:34|65586.35
08:04:34|65586.35
08:04:36|65586.35
08:04:37|65586.35
08:04:38|65586.35
08:04:39|65586.35
08:04:39|65586.35
08:04:41|65586.35
08:04:43|65586.35
08:04:44|65586.35
08:04:46|65586.35
08:04:47|65586.35
08:04:47|65586.35
08:04:48|65586.35
08:04:51|65575.21
08:04:51|65575.21
08:04:52|65575.21
08:04:54|65575.21
08:04:55|65575.21
08:04:56|65575.21
08:04:57|65575.21
08:04:58|65575.21
08:04:59|65575.21
08:05:00|65583.96
08:05:01|65585.83
08:05:02|65585.83
08:05:03|65585.83
08:05:05|65591.4
08:05:05|65591.4
08:05:06|65591.4
08:05:08|65591.4
08:05:08|65591.4
08:05:10|65591.4
08:05:11|65591.4
08:05:12|65591.4
08:05:13|65585.24
08:05:14|65585.24
08:05:15|65585.24
08:05:16|65585.24
08:05:17|65585.24
08:05:18|65585.24
08:05:19|65599.69
08:05:20|65600.58
08:05:21|65600.58
08:05:22|65600.58
08:05:23|65600.58
08:05:24|65600.58
08:05:25|65600.58
08:05:26|65600.58
08:05:27|65600.58
08:05:28|65600.58
08:05:29|65600.58
08:05:30|65600.58
08:05:31|65600.58
08:05:32|65600.58
08:05:33|65600.58
08:05:34|65600.58
08:05:35|65600.58
08:05:36|65600.58
08:05:37|65600.58
08:05:38|65600.58
08:05:39|65600.58
08:05:40|65600.58
08:05:41|65600.58
08:05:42|65600.58
08:05:44|65579.58
08:05:45|65579.58
08:05:45|65579.58
08:05:48|65582.06
08:05:49|65582.06
08:05:51|65582.06
08:05:51|65582.06
08:05:53|65582.06
08:05:54|65582.06
08:05:54|65582.06
08:05:56|65582.96
08:05:57|65582.96
08:05:58|65582.96
08:05:59|65582.96
08:05:59|65582.96
08:06:01|65582.96
08:06:03|65582.96
08:06:03|65587.35
08:06:04|65587.35
08:06:05|65587.35
08:06:06|65587.35
08:06:07|65565.42
08:06:08|65568.7
08:06:09|65568.7
08:06:10|65568.7
08:06:11|65568.7
08:06:12|65568.7
08:06:13|65568.7
08:06:14|65568.7
08:06:15|65568.7
08:06:16|65568.7
08:06:17|65568.7
08:06:18|65568.7
08:06:19|65568.7
08:06:20|65568.7
08:06:21|65568.7
08:06:22|65568.7
08:06:23|65568.7
08:06:24|65568.7
08:06:25|65568.7
08:06:26|65568.7
08:06:27|65577.1
08:06:28|65577.1
08:06:29|65577.1
08:06:30|65577.1
08:06:31|65577.1
08:06:32|65576.81
08:06:33|65576.81
08:06:34|65576.81
08:06:35|65576.81
08:06:36|65576.81
08:06:37|65576.81
08:06:38|65576.81
08:06:39|65576.81
08:06:40|65576.81
08:06:41|65576.81
08:06:42|65576.81
08:06:44|65572.08
08:06:46|65569.18
08:06:48|65569.18
08:06:48|65569.18
08:06:50|65569.18
08:06:50|65569.18
08:06:51|65555.75
08:06:53|65561.17
08:06:54|65553.69
08:06:54|65553.69
08:06:55|65553.69
08:06:57|65553.69
08:06:59|65551.24
08:06:59|65551.24
08:07:00|65551.24
08:07:02|65551.24
08:07:02|65551.24
08:07:05|65546.8
08:07:05|65547.87
08:07:06|65544.54
08:07:07|65542.62
08:07:08|65545.79
08:07:09|65545.79
08:07:10|65541.24
08:07:12|65541.23
08:07:13|65541.23
08:07:14|65540.45
08:07:15|65540.44
08:07:16|65539.74
08:07:16|65539.74
08:07:17|65539.74
08:07:18|65539.74
08:07:20|65539.74
08:07:21|65539.74
08:07:21|65539.74
08:07:23|65539.74
08:07:23|65517.98
08:07:24|65517.98
08:07:26|65517.98
08:07:27|65517.98
08:07:28|65533.47
08:07:29|65533.47
08:07:30|65533.47
08:07:31|65545.54
08:07:32|65545.54
08:07:33|65545.54
08:07:33|65545.54
08:07:35|65545.54
08:07:35|65545.54
08:07:37|65545.54
08:07:38|65541.63
08:07:38|65541.63
08:07:39|65541.63
08:07:41|65547.82
08:07:42|65547.82
08:07:42|65566.93
08:07:44|65566.93
08:07:46|65566.93
08:07:47|65566.93
08:07:48|65566.93
08:07:49|65566.93
08:07:51|65566.93
08:07:51|65566.93
08:07:53|65566.93
08:07:53|65566.93
08:07:55|65566.93
08:07:56|65566.93
08:07:57|65566.93
08:07:57|65566.93
08:07:58|65566.93
08:07:59|65566.93
08:08:00|65579.87
08:08:01|65579.87
08:08:02|65579.87
08:08:03|65579.87
08:08:04|65579.87
08:08:05|65579.87
08:08:06|65579.87
08:08:07|65579.87
08:08:09|65579.87
08:08:09|65529.28
08:08:11|65529.28
08:08:11|65529.28
08:08:12|65529.28
08:08:13|65529.28
08:08:14|65529.28
08:08:15|65541.97
08:08:16|65541.97
08:08:18|65541.97
08:08:18|65541.97
08:08:19|65541.97
08:08:20|65541.97
08:08:21|65541.97
08:08:22|65541.97
08:08:23|65541.97
08:08:24|65541.97
08:08:25|65541.97
08:08:26|65541.97
08:08:27|65541.97
08:08:28|65541.97
08:08:29|65541.97
08:08:30|65541.97
08:08:31|65541.97
08:08:32|65541.97
08:08:33|65554.21
08:08:34|65554.21
08:08:35|65554.21
08:08:36|65554.21
08:08:37|65554.21
08:08:38|65545.48
08:08:39|65545.48
08:08:41|65536.68
08:08:42|65554.78
08:08:43|65554.78
08:08:44|65554.78
08:08:45|65554.78
08:08:47|65532.73
08:08:48|65532.73
08:08:49|65532.73
08:08:51|65532.73
08:08:52|65532.73
08:08:52|65532.73
08:08:53|65532.73
08:08:55|65532.73
08:08:56|65530.03
08:08:57|65530.03
08:08:58|65530.03
08:08:59|65530.03
08:09:01|65580.
08:09:01|65592.7
08:09:02|65592.7
08:09:04|65556.83
08:09:04|65580.86
08:09:05|65580.86
08:09:06|65580.86
08:09:08|65580.86
08:09:09|65580.86
08:09:09|65580.86
08:09:12|65580.86
08:09:12|65580.86
08:09:13|65580.86
08:09:14|65580.86
08:09:15|65574.78
08:09:16|65578.05
08:09:17|65578.05
08:09:18|65560.83
08:09:19|65560.83
08:09:20|65560.83
08:09:22|65560.83
08:09:22|65560.83
08:09:23|65560.83
08:09:24|65560.83
08:09:25|65560.83
08:09:26|65560.83
08:09:27|65560.83
08:09:28|65560.83
08:09:29|65560.83
08:09:30|65569.92
08:09:31|65569.92
08:09:32|65569.92
08:09:33|65569.92
08:09:34|65569.92
08:09:35|65569.92
08:09:36|65569.92
08:09:37|65569.92
08:09:38|65569.92
08:09:39|65594.2
08:09:40|65594.2
08:09:41|65594.2
08:09:42|65594.2
08:09:43|65594.2
08:09:44|65594.2
08:09:45|65576.64
08:09:47|65576.64
08:09:49|65576.64
08:09:50|65565.13
08:09:52|65565.13
08:09:53|65532.79
08:09:54|65532.79
08:09:54|65532.79
08:09:56|65532.79
08:09:57|65503.
08:09:59|65503.
08:09:59|65503.
08:10:01|65516.43
08:10:02|65516.43
08:10:03|65516.43
08:10:04|65516.43
08:10:05|65516.43
08:10:06|65516.43
08:10:06|65516.43
08:10:07|65516.43
08:10:08|65516.43
08:10:10|65516.43
08:10:10|65516.43
08:10:12|65516.43
08:10:12|65516.43
08:10:13|65516.43
08:10:14|65516.43
08:10:16|65516.43
08:10:16|65516.43
08:10:17|65516.43
08:10:18|65516.43
08:10:20|65516.43
08:10:20|65516.43
08:10:22|65516.43
08:10:22|65516.43
08:10:24|65516.43
08:10:24|65516.43
08:10:25|65516.43
08:10:26|65516.43
08:10:27|65516.43
08:10:28|65543.7
08:10:29|65543.7
08:10:30|65543.7
08:10:31|65543.7
08:10:32|65534.04
08:10:33|65534.04
08:10:34|65534.04
08:10:35|65534.04
08:10:36|65534.04
08:10:38|65527.86
08:10:39|65521.99
08:10:40|65515.
08:10:41|65515.
08:10:42|65515.
08:10:43|65515.
08:10:44|65515.
08:10:45|65515.
08:10:46|65515.
08:10:47|65538.38
08:10:49|65530.78
08:10:49|65530.78
08:10:51|65530.78
08:10:52|65534.63
08:10:53|65523.85
08:10:54|65503.
08:10:55|65517.42
08:10:56|65517.42
08:10:58|65517.42
08:10:58|65517.42
08:11:00|65522.35
08:11:00|65522.35
08:11:01|65522.35
08:11:02|65522.35
08:11:03|65522.35
08:11:05|65522.35
08:11:05|65522.35
08:11:07|65522.35
08:11:08|65498.17
08:11:09|65498.17
08:11:09|65498.17
08:11:11|65498.17
08:11:12|65498.17
08:11:13|65495.87
08:11:13|65495.87
08:11:15|65495.87
08:11:16|65495.87
08:11:17|65495.87
08:11:18|65495.87
08:11:19|65495.87
08:11:19|65495.87
08:11:21|65495.87
08:11:21|65495.87
08:11:23|65517.63
08:11:24|65517.63
08:11:25|65517.63
08:11:26|65517.63
08:11:27|65517.63
08:11:28|65517.63
08:11:29|65517.63
08:11:30|65517.63
08:11:31|65517.63
08:11:32|65517.63
08:11:33|65517.63
08:11:34|65517.63
08:11:35|65517.63
08:11:35|65517.63
08:11:37|65517.63
08:11:38|65517.63
08:11:39|65517.63
08:11:40|65517.63
08:11:41|65517.63
08:11:42|65517.63
08:11:43|65517.63
08:11:43|65517.63
08:11:44|65517.63
08:11:46|65510.77
08:11:47|65510.77
08:11:47|65510.77
08:11:50|65506.93
08:11:51|65508.3
08:11:52|65508.31
08:11:53|65516.86
08:11:54|65516.86
08:11:55|65516.86
08:11:56|65516.86
08:11:58|65516.86
08:11:59|65516.86
08:11:59|65516.86
08:12:01|65516.86
08:12:03|65516.86
08:12:03|65516.86
08:12:04|65516.86
08:12:05|65516.86
08:12:07|65516.86
08:12:07|65516.86
08:12:09|65516.86
08:12:10|65516.86
08:12:11|65520.12
08:12:11|65520.12
08:12:13|65520.12
08:12:13|65520.12
08:12:15|65507.6
08:12:16|65507.6
08:12:16|65507.6
08:12:17|65507.6
08:12:19|65507.6
08:12:20|65514.96
08:12:21|65511.84
08:12:22|65511.84
08:12:23|65511.84
08:12:24|65511.84
08:12:24|65511.84
08:12:26|65511.84
08:12:27|65511.84
08:12:28|65511.84
08:12:29|65501.69
08:12:30|65501.69
08:12:31|65501.69
08:12:32|65501.69
08:12:33|65501.69
08:12:34|65501.69
08:12:35|65501.71
08:12:36|65501.71
08:12:36|65501.71
08:12:38|65501.71
08:12:39|65501.71
08:12:40|65501.71
08:12:41|65501.71
08:12:42|65501.71
08:12:42|65501.71
08:12:44|65501.71
08:12:45|65501.71
08:12:46|65501.71
08:12:47|65501.71
08:12:47|65501.71
08:12:49|65501.71
08:12:51|65501.71
08:12:51|65501.71
08:12:53|65501.71
08:12:54|65501.71
08:12:55|65501.71
08:12:56|65501.71
08:12:57|65501.71
08:12:59|65501.71
08:13:00|65501.71
08:13:01|65506.07
08:13:02|65506.07
08:13:03|65506.07
08:13:04|65506.07
08:13:05|65506.07
08:13:06|65506.07
08:13:08|65506.07
08:13:08|65506.07
08:13:10|65506.07
08:13:10|65506.07
08:13:12|65506.07
08:13:13|65506.07
08:13:14|65506.06
08:13:14|65506.06
08:13:16|65506.06
08:13:17|65506.06
08:13:18|65506.06
08:13:19|65506.06
08:13:20|65506.06
08:13:21|65506.06
08:13:22|65506.06
08:13:24|65506.06
08:13:24|65504.61
08:13:25|65504.61
08:13:27|65504.61
08:13:27|65503.16
08:13:28|65503.16
08:13:29|65503.16
08:13:30|65503.16
08:13:31|65502.03
08:13:32|65502.03
08:13:34|65502.03
08:13:35|65500.76
08:13:35|65500.76
08:13:37|65500.76
08:13:37|65500.75
08:13:39|65500.75
08:13:39|65482.4
08:13:40|65472.85
08:13:41|65474.28
08:13:43|65471.25
08:13:43|65472.39
08:13:44|65472.39
08:13:46|65472.71
08:13:46|65472.71
08:13:47|65472.71
08:13:48|65470.44
08:13:50|65470.44
08:13:51|65470.44
08:13:53|65470.44
08:13:54|65470.44
08:13:55|65471.7
08:13:56|65471.7
08:13:58|65471.7
08:13:58|65466.74
08:13:59|65466.74
08:14:00|65466.74
08:14:01|65466.74
08:14:02|65466.74
08:14:03|65466.74
08:14:04|65466.74
08:14:06|65466.74
08:14:06|65452.89
08:14:08|65451.61
08:14:08|65450.22
08:14:10|65420.13
08:14:10|65448.09
08:14:11|65448.09
08:14:12|65448.09
08:14:13|65448.09
08:14:14|65448.09
08:14:15|65448.09
08:14:16|65448.09
08:14:18|65448.09
08:14:19|65440.
08:14:19|65440.
08:14:20|65440.
08:14:22|65440.
08:14:23|65440.
08:14:24|65431.38
08:14:24|65431.38
08:14:26|65431.38
08:14:26|65431.38
08:14:28|65431.38
08:14:29|65431.38
08:14:30|65431.38
08:14:31|65431.38
08:14:31|65439.46
08:14:33|65426.8
08:14:34|65426.8
08:14:34|65426.8
08:14:36|65426.8
08:14:36|65426.8
08:14:37|65446.32
08:14:39|65454.14
08:14:40|65454.14
08:14:41|65454.14
08:14:42|65454.14
08:14:43|65454.14
08:14:45|65454.14
08:14:45|65458.7
08:14:46|65458.7
08:14:47|65458.7
08:14:48|65458.7
08:14:49|65458.7
08:14:50|65458.7
08:14:52|65458.7
08:14:54|65458.7
08:14:55|65458.7
08:14:56|65458.7
08:14:57|65458.7
08:14:58|65458.7
08:14:59|65458.7
08:15:00|65470.59
08:15:01|65470.59
08:15:02|65470.59
08:15:03|65470.59
08:15:04|65468.29
08:15:05|65468.29
08:15:07|65468.29
08:15:07|65468.29
08:15:09|65468.29
08:15:09|65468.29
08:15:11|65468.29
08:15:11|65468.29
08:15:12|65468.29
08:15:13|65468.29
08:15:15|65468.29
08:15:16|65468.29
08:15:17|65468.29
08:15:18|65468.29
08:15:19|65432.25
08:15:20|65432.25
08:15:21|65432.25
08:15:22|65432.25
08:15:23|65432.25
08:15:24|65432.25
08:15:25|65432.25
08:15:26|65432.25
08:15:27|65432.25
08:15:28|65432.25
08:15:29|65432.25
08:15:30|65432.25
08:15:31|65432.25
08:15:32|65432.25
08:15:33|65432.25
08:15:34|65432.25
08:15:35|65426.42
08:15:36|65427.57
08:15:37|65427.57
08:15:38|65425.15
08:15:39|65425.15
08:15:40|65425.15
08:15:41|65425.15
08:15:42|65425.15
08:15:43|65425.15
08:15:44|65432.81
08:15:45|65432.81
08:15:46|65432.81
08:15:47|65432.81
08:15:48|65427.69
08:15:49|65427.69
08:15:50|65425.37
08:15:51|65420.62
08:15:52|65420.62
08:15:53|65420.62
08:15:54|65420.62
08:15:56|65420.62
08:15:58|65416.68
08:15:58|65416.68
08:15:59|65416.68
08:16:00|65416.68
08:16:02|65416.68
08:16:03|65416.68
08:16:04|65416.68
08:16:05|65416.68
08:16:07|65416.68
08:16:07|65416.68
08:16:08|65416.68
08:16:09|65422.92
08:16:10|65422.92
08:16:11|65422.92
08:16:13|65403.58
08:16:14|65403.58
08:16:15|65391.55
08:16:16|65384.54
08:16:17|65384.54
08:16:18|65390.9
08:16:19|65390.9
08:16:20|65390.9
08:16:21|65388.69
08:16:21|65388.69
08:16:23|65388.69
08:16:24|65388.69
08:16:25|65408.53
08:16:26|65401.44
08:16:27|65401.44
08:16:27|65401.44
08:16:29|65406.42
08:16:29|65406.24
08:16:31|65409.75
08:16:32|65409.75
08:16:32|65409.75
08:16:34|65409.75
08:16:35|65412.9
08:16:35|65412.9
08:16:37|65412.9
08:16:38|65411.92
08:16:39|65411.92
08:16:40|65417.46
08:16:41|65417.46
08:16:42|65417.46
08:16:42|65412.47
08:16:44|65412.47
08:16:44|65384.38
08:16:46|65382.55
08:16:46|65365.39
08:16:48|65387.78
08:16:49|65386.81
08:16:49|65386.81
08:16:52|65386.81
08:16:52|65391.38
08:16:55|65389.98
08:16:55|65388.17
08:16:57|65388.17
08:16:58|65405.6
08:16:59|65405.59
08:16:59|65405.59
08:17:01|65405.59
08:17:03|65405.59
08:17:04|65399.75
08:17:04|65399.75
08:17:05|65399.75
08:17:06|65399.75
08:17:08|65399.75
08:17:09|65394.05
08:17:10|65394.05
08:17:11|65398.12
08:17:12|65399.56
08:17:13|65403.32
08:17:14|65403.32
08:17:15|65405.73
08:17:16|65405.73
08:17:17|65405.73
08:17:19|65405.73
08:17:19|65405.73
08:17:20|65405.73
08:17:21|65405.73
08:17:22|65405.73
08:17:23|65405.73
08:17:24|65401.13
08:17:25|65396.93
08:17:26|65395.47
08:17:27|65395.81
08:17:28|65385.38
08:17:29|65385.38
08:17:30|65369.41
08:17:31|65374.33
08:17:32|65362.24
08:17:33|65369.87
08:17:34|65369.87
08:17:35|65369.87
08:17:36|65369.87
08:17:37|65369.87
08:17:38|65379.59
08:17:39|65379.59
08:17:40|65379.59
08:17:41|65379.59
08:17:42|65379.59
08:17:44|65350.
08:17:44|65350.
08:17:45|65361.34
08:17:46|65361.34
08:17:47|65373.49
08:17:49|65373.39
08:17:49|65371.22
08:17:50|65371.22
08:17:51|65351.42
08:17:52|65346.12
08:17:53|65357.89
08:17:55|65358.32
08:17:56|65358.32
08:17:58|65358.32
08:17:59|65358.32
08:18:00|65348.55
08:18:01|65348.55
08:18:02|65348.55
08:18:04|65356.54
08:18:05|65356.54
08:18:05|65357.84
08:18:07|65343.43
08:18:08|65333.93
08:18:09|65333.09
08:18:10|65333.09
08:18:11|65333.09
08:18:12|65333.09
08:18:13|65324.84
08:18:14|65329.56
08:18:15|65329.56
08:18:16|65339.64
08:18:17|65339.64
08:18:18|65339.64
08:18:19|65339.64
08:18:20|65339.64
08:18:21|65338.13
08:18:22|65338.13
08:18:23|65338.13
08:18:24|65353.95
08:18:25|65353.95
08:18:26|65322.18
08:18:27|65322.18
08:18:28|65322.18
08:18:29|65322.18
08:18:30|65322.18
08:18:31|65322.18
08:18:32|65322.18
08:18:33|65322.18
08:18:34|65344.5
08:18:35|65344.5
08:18:36|65344.5
08:18:37|65344.5
08:18:38|65347.23
08:18:39|65347.23
08:18:40|65347.23
08:18:41|65347.23
08:18:42|65347.23
08:18:43|65383.48
08:18:44|65370.39
08:18:45|65357.3
08:18:46|65357.3
08:18:47|65357.3
08:18:48|65375.42
08:18:49|65375.42
08:18:50|65375.42
08:18:51|65375.42
08:18:52|65375.42
08:18:53|65375.42
08:18:54|65375.42
08:18:55|65375.42
08:18:57|65389.39
08:18:57|65389.39
08:19:00|65389.39
08:19:01|65389.39
08:19:02|65338.13
08:19:04|65338.13
08:19:05|65338.13
08:19:05|65338.13
08:19:07|65338.13
08:19:08|65338.13
08:19:09|65336.92
08:19:10|65336.92
08:19:11|65336.92
08:19:11|65336.92
08:19:13|65336.92
08:19:14|65336.92
08:19:14|65331.5
08:19:15|65331.5
08:19:16|65331.5
08:19:18|65329.63
08:19:19|65300.
08:19:20|65300.
08:19:21|65302.5
08:19:22|65296.78
08:19:23|65306.
08:19:24|65306.
08:19:25|65306.
08:19:26|65306.
08:19:27|65306.
08:19:28|65306.
08:19:28|65289.87
08:19:30|65292.65
08:19:30|65292.65
08:19:31|65304.39
08:19:33|65304.39
08:19:34|65304.39
08:19:35|65314.32
08:19:36|65304.39
08:19:37|65295.7
08:19:37|65295.7
08:19:38|65295.7
08:19:39|65302.23
08:19:41|65302.27
08:19:41|65292.42
08:19:42|65291.87
08:19:44|65291.87
08:19:45|65296.09
08:19:46|65288.94
08:19:46|65288.94
08:19:48|65292.13
08:19:49|65292.13
08:19:49|65292.13
08:19:51|65292.13
08:19:52|65292.13
08:19:53|65292.13
08:19:53|65292.13
08:19:55|65292.13
08:19:56|65297.23
08:19:58|65305.23
08:19:59|65305.23
08:20:00|65300.35
08:20:01|65300.35
08:20:02|65300.35
08:20:03|65292.34
08:20:05|65292.34
08:20:05|65292.34
08:20:06|65292.34
08:20:07|65292.34
08:20:08|65292.34
08:20:10|65292.34
08:20:11|65293.09
08:20:12|65293.09
08:20:13|65308.96
08:20:14|65296.41
08:20:15|65290.65
08:20:16|65290.65
08:20:17|65290.65
08:20:18|65290.65
08:20:19|65290.65
08:20:20|65294.09
08:20:21|65294.09
08:20:22|65294.09
08:20:23|65294.09
08:20:24|65294.09
08:20:25|65300.54
08:20:26|65297.12
08:20:27|65297.12
08:20:28|65297.12
08:20:29|65297.12
08:20:30|65292.55
08:20:31|65293.77
08:20:32|65293.77
08:20:33|65293.77
08:20:34|65293.77
08:20:35|65293.77
08:20:36|65293.77
08:20:37|65293.77
08:20:38|65293.77
08:20:39|65293.77
08:20:40|65293.77
08:20:41|65300.18
08:20:42|65300.18
08:20:43|65300.18
08:20:44|65300.18
08:20:45|65300.18
08:20:46|65300.18
08:20:47|65300.18
08:20:48|65300.18
08:20:49|65300.18
08:20:50|65300.18
08:20:51|65300.18
08:20:52|65300.18
08:20:53|65291.38
08:20:54|65291.38
08:20:55|65300.
08:20:56|65300.
08:20:57|65315.88
08:20:59|65315.88
08:20:59|65315.88
08:21:01|65311.21
08:21:02|65311.21
08:21:04|65312.65
08:21:05|65312.65
08:21:06|65324.1
08:21:07|65324.1
08:21:07|65328.53
08:21:09|65328.53
08:21:10|65328.53
08:21:11|65328.53
08:21:12|65328.53
08:21:13|65328.53
08:21:14|65347.65
08:21:15|65347.65
08:21:16|65347.65
08:21:17|65326.34
08:21:18|65326.34
08:21:19|65337.38
08:21:20|65337.38
08:21:21|65337.38
08:21:22|65337.38
08:21:23|65337.38
08:21:24|65335.4
08:21:25|65333.62
08:21:26|65344.92
08:21:27|65354.49
08:21:28|65360.2
08:21:29|65360.2
08:21:30|65360.2
08:21:31|65358.42
08:21:32|65358.42
08:21:33|65358.42
08:21:34|65313.92
08:21:36|65315.63
08:21:36|65334.06
08:21:37|65334.06
08:21:39|65337.78
08:21:39|65326.18
08:21:40|65326.18
08:21:41|65326.18
08:21:42|65326.18
08:21:43|65324.51
08:21:45|65324.51
08:21:46|65324.51
08:21:47|65324.51
08:21:47|65324.51
08:21:49|65316.59
08:21:49|65316.59
08:21:50|65316.59
08:21:52|65316.59
08:21:52|65316.59
08:21:53|65305.21
08:21:54|65305.21
08:21:55|65305.21
08:21:56|65309.05
08:21:58|65309.05
08:21:58|65307.08
08:22:00|65305.12
08:22:01|65304.99
08:22:03|65300.73
08:22:05|65305.91
08:22:05|65305.91
08:22:06|65301.13
08:22:07|65301.13
08:22:08|65299.12
08:22:10|65296.04
08:22:11|65296.04
08:22:11|65296.04
08:22:13|65296.04
08:22:13|65296.04
08:22:15|65296.04
08:22:16|65296.04
08:22:16|65296.04
08:22:18|65296.04
08:22:18|65296.04
08:22:19|65296.04
08:22:20|65296.04
08:22:22|65296.04
08:22:23|65313.12
08:22:24|65313.12
08:22:25|65300.
08:22:26|65300.
08:22:27|65293.51
08:22:28|65293.51
08:22:28|65295.11
08:22:30|65295.11
08:22:31|65295.11
08:22:32|65292.79
08:22:33|65292.79
08:22:34|65292.79
08:22:34|65292.79
08:22:35|65292.79
08:22:37|65292.79
08:22:38|65292.79
08:22:39|65292.79
08:22:40|65292.79
08:22:41|65292.79
08:22:42|65292.79
08:22:43|65292.79
08:22:43|65292.79
08:22:44|65292.79
08:22:46|65292.79
08:22:47|65292.79
08:22:48|65292.79
08:22:48|65292.79
08:22:50|65292.79
08:22:51|65292.79
08:22:51|65292.79
08:22:52|65292.79
08:22:54|65281.13
08:22:55|65281.13
08:22:55|65281.13
08:22:57|65281.13
08:22:58|65281.13
08:22:59|65281.13
08:23:01|65281.13
08:23:02|65281.13
08:23:03|65284.14
08:23:05|65284.14
08:23:05|65273.18
08:23:07|65289.57
08:23:08|65315.04
08:23:09|65309.56
08:23:10|65309.56
08:23:11|65318.72
08:23:12|65318.72
08:23:14|65332.59
08:23:15|65332.59
08:23:16|65322.26
08:23:17|65322.26
08:23:18|65322.37
08:23:19|65322.37
08:23:20|65322.37
08:23:21|65322.37
08:23:22|65322.37
08:23:23|65322.37
08:23:24|65322.37
08:23:25|65322.37
08:23:26|65322.37
08:23:27|65322.37
08:23:28|65322.37
08:23:29|65322.37
08:23:30|65322.37
08:23:31|65363.46
08:23:33|65363.46
08:23:34|65363.46
08:23:35|65348.56
08:23:36|65347.96
08:23:36|65347.96
08:23:38|65347.96
08:23:38|65345.4
08:23:40|65345.4
08:23:40|65345.4
08:23:42|65345.4
08:23:42|65345.4
08:23:43|65345.4
08:23:44|65332.2
08:23:45|65319.75
08:23:47|65319.75
08:23:47|65319.75
08:23:49|65319.75
08:23:49|65318.68
08:23:50|65318.68
08:23:51|65318.68
08:23:52|65318.68
08:23:53|65318.68
08:23:55|65318.68
08:23:55|65318.68
08:23:56|65318.68
08:23:58|65318.68
08:23:58|65318.68
08:23:59|65318.68
08:24:00|65318.68
08:24:01|65318.68
08:24:02|65318.68
08:24:04|65318.68
08:24:04|65333.89
08:24:06|65330.13
08:24:07|65330.13
08:24:08|65330.13
08:24:08|65330.13
08:24:10|65330.13
08:24:11|65330.13
08:24:12|65330.13
08:24:14|65330.13
08:24:14|65317.96
08:24:16|65317.96
08:24:16|65317.96
08:24:17|65317.96
08:24:18|65317.96
08:24:20|65317.96
08:24:20|65317.96
08:24:22|65317.96
08:24:22|65317.96
08:24:24|65317.96
08:24:25|65317.96
08:24:25|65317.96
08:24:27|65317.96
08:24:27|65317.96
08:24:29|65317.96
08:24:30|65317.96
08:24:30|65317.96
08:24:31|65317.96
08:24:33|65317.96
08:24:33|65317.96
08:24:35|65317.96
08:24:35|65317.96
08:24:37|65317.96
08:24:37|65328.48
08:24:38|65328.48
08:24:39|65328.48
08:24:40|65328.48
08:24:41|65328.48
08:24:42|65328.48
08:24:43|65327.
08:24:44|65327.
08:24:45|65327.
08:24:46|65317.56
08:24:47|65322.43
08:24:48|65322.43
08:24:50|65322.43
08:24:50|65322.43
08:24:51|65322.43
08:24:52|65322.43
08:24:53|65317.31
08:24:54|65317.31
08:24:56|65317.31
08:24:56|65317.31
08:24:58|65339.49
08:24:58|65339.49
08:24:59|65345.17
08:25:00|65345.77
08:25:02|65347.25
08:25:04|65347.25
08:25:05|65352.8
08:25:06|65352.8
08:25:07|65352.8
08:25:08|65352.8
08:25:09|65352.8
08:25:10|65352.8
08:25:11|65352.8
08:25:12|65351.38
08:25:13|65347.29
08:25:14|65347.29
08:25:15|65347.29
08:25:16|65347.29
08:25:17|65347.29
08:25:18|65347.29
08:25:19|65347.29
08:25:21|65347.29
08:25:21|65347.29
08:25:23|65347.29
08:25:23|65347.29
08:25:24|65347.29
08:25:25|65347.29
08:25:27|65351.29
08:25:27|65398.4
08:25:28|65398.96
08:25:30|65409.42
08:25:30|65409.42
08:25:32|65409.42
08:25:32|65409.42
08:25:34|65399.34
08:25:34|65392.13
08:25:35|65397.87
08:25:36|65397.87
08:25:37|65397.87
08:25:39|65397.87
08:25:40|65397.87
08:25:40|65397.87
08:25:41|65397.87
08:25:42|65397.87
08:25:43|65397.87
08:25:45|65397.87
08:25:45|65361.36
08:25:47|65361.36
08:25:48|65362.38
08:25:49|65362.38
08:25:49|65362.38
08:25:51|65371.55
08:25:52|65371.55
08:25:52|65371.55
08:25:54|65371.55
08:25:54|65378.8
08:25:55|65378.8
08:25:56|65378.8
08:25:57|65378.8
08:25:58|65378.8
08:25:59|65378.8
08:26:00|65378.8
08:26:01|65390.53
08:26:02|65390.53
08:26:03|65394.88
08:26:04|65391.48
08:26:06|65391.48
08:26:06|65391.48
08:26:07|65391.48
08:26:09|65391.48
08:26:09|65391.48
08:26:11|65391.48
08:26:11|65391.48
08:26:13|65391.48
08:26:14|65391.48
08:26:15|65391.48
08:26:16|65391.48
08:26:17|65391.48
08:26:18|65391.48
08:26:19|65394.87
08:26:20|65394.87
08:26:21|65396.34
08:26:22|65396.34
08:26:23|65396.34
08:26:24|65396.34
08:26:25|65396.34
08:26:26|65396.34
08:26:27|65396.34
08:26:28|65396.34
08:26:29|65396.34
08:26:30|65396.34
08:26:31|65396.34
08:26:32|65396.34
08:26:33|65396.34
08:26:34|65396.34
08:26:35|65396.34
08:26:36|65396.34
08:26:37|65396.34
08:26:38|65396.34
08:26:39|65396.34
08:26:40|65387.26
08:26:41|65387.26
08:26:42|65387.26
08:26:43|65387.26
08:26:44|65387.26
08:26:45|65387.26
08:26:46|65387.26
08:26:47|65387.26
08:26:48|65387.26
08:26:49|65387.26
08:26:50|65387.26
08:26:51|65409.49
08:26:52|65409.49
08:26:53|65423.03
08:26:54|65423.03
08:26:55|65423.03
08:26:56|65423.03
08:26:57|65423.03
08:26:58|65423.03
08:26:59|65423.03
08:27:00|65423.03
08:27:01|65411.77
08:27:02|65411.77
08:27:03|65412.34
08:27:05|65412.34
08:27:07|65412.34
08:27:08|65412.34
08:27:09|65412.34
08:27:10|65412.34
08:27:11|65410.24
08:27:12|65400.87
08:27:13|65400.87
08:27:14|65400.87
08:27:15|65400.87
08:27:16|65400.87
08:27:17|65394.7
08:27:18|65394.7
08:27:19|65394.7
08:27:20|65394.7
08:27:21|65386.29
08:27:22|65383.04
08:27:23|65383.04
08:27:24|65383.04
08:27:25|65383.04
08:27:26|65383.04
08:27:27|65383.04
08:27:28|65383.04
08:27:29|65383.04
08:27:30|65383.04
08:27:31|65383.04
08:27:32|65383.04
08:27:33|65383.04
08:27:34|65383.04
08:27:35|65383.04
08:27:36|65383.04
08:27:37|65383.04
08:27:38|65370.99
08:27:39|65370.99
08:27:40|65370.99
08:27:41|65370.99
08:27:42|65370.99
08:27:43|65370.99
08:27:44|65370.99
08:27:45|65370.99
08:27:46|65370.99
08:27:47|65370.99
08:27:48|65379.56
08:27:49|65379.56
08:27:50|65379.56
08:27:51|65379.56
08:27:52|65379.56
08:27:53|65379.56
08:27:54|65379.56
08:27:55|65379.56
08:27:56|65379.56
08:27:57|65379.56
08:27:58|65379.56
08:27:59|65379.56
08:28:00|65379.56
08:28:01|65379.56
08:28:02|65379.56
08:28:03|65379.56
08:28:04|65371.25
08:28:05|65371.25
08:28:07|65371.25
08:28:09|65371.25
08:28:10|65376.65
08:28:10|65373.62
08:28:11|65381.35
08:28:13|65366.97
08:28:13|65366.97
08:28:14|65366.97
08:28:15|65366.97
08:28:16|65366.97
08:28:18|65366.97
08:28:19|65364.6
08:28:20|65364.6
08:28:21|65362.91
08:28:21|65354.
08:28:22|65354.
08:28:24|65364.43
08:28:24|65364.43
08:28:26|65364.43
08:28:26|65364.43
08:28:27|65364.43
08:28:29|65364.43
08:28:30|65364.43
08:28:30|65364.43
08:28:31|65364.43
08:28:33|65364.43
08:28:33|65347.
08:28:34|65347.
08:28:36|65347.
08:28:36|65343.95
08:28:37|65343.95
08:28:39|65343.95
08:28:39|65340.48
08:28:41|65340.48
08:28:41|65340.48
08:28:42|65340.48
08:28:44|65337.98
08:28:44|65337.98
08:28:46|65337.98
08:28:46|65337.98
08:28:48|65337.98
08:28:49|65327.49
08:28:49|65327.49
08:28:51|65327.49
08:28:52|65350.73
08:28:53|65350.73
08:28:54|65350.73
08:28:55|65350.73
08:28:56|65350.73
08:28:57|65350.73
08:28:58|65350.73
08:28:59|65350.73
08:29:00|65350.73
08:29:01|65350.73
08:29:02|65350.73
08:29:03|65350.73
08:29:04|65350.73
08:29:05|65350.73
08:29:07|65379.23
08:29:08|65379.23
08:29:10|65355.26
08:29:11|65355.26
08:29:12|65355.26
08:29:13|65355.26
08:29:14|65355.26
08:29:15|65355.26
08:29:16|65353.
08:29:16|65353.
08:29:17|65353.
08:29:18|65353.
08:29:20|65358.36
08:29:20|65358.36
08:29:22|65373.36
08:29:23|65378.68
08:29:24|65378.68
08:29:25|65378.68
08:29:26|65378.68
08:29:27|65378.68
08:29:28|65378.68
08:29:29|65378.68
08:29:30|65378.68
08:29:31|65378.68
08:29:32|65378.68
08:29:33|65378.68
08:29:34|65378.68
08:29:35|65378.68
08:29:36|65378.68
08:29:37|65378.68
08:29:38|65369.19
08:29:39|65369.19
08:29:40|65369.19
08:29:41|65369.19
08:29:42|65369.19
08:29:43|65369.19
08:29:44|65371.36
08:29:45|65371.36
08:29:46|65371.36
08:29:47|65371.36
08:29:48|65371.36
08:29:49|65371.36
08:29:50|65371.36
08:29:51|65371.36
08:29:52|65371.36
08:29:53|65371.36
08:29:54|65371.36
08:29:55|65371.36
08:29:56|65371.57
08:29:57|65371.57
08:29:58|65371.57
08:29:59|65371.57
08:30:00|65371.57
08:30:01|65371.57
08:30:02|65371.57
08:30:03|65371.57
08:30:04|65371.57
08:30:05|65371.57
08:30:06|65371.57
08:30:07|65371.57
08:30:08|65334.06
08:30:09|65334.06
08:30:10|65326.08
08:30:11|65326.08
08:30:13|65326.08
08:30:14|65326.08
08:30:15|65326.08
08:30:16|65326.08
08:30:17|65355.06
08:30:17|65355.06
08:30:19|65362.85
08:30:19|65362.85
08:30:21|65362.85
08:30:22|65362.85
08:30:23|65362.85
08:30:24|65362.85
08:30:24|65362.85
08:30:25|65362.85
08:30:26|65362.85
08:30:27|65362.85
08:30:28|65362.85
08:30:29|65362.85
08:30:31|65362.85
08:30:32|65362.85
08:30:33|65362.85
08:30:34|65362.85
08:30:34|65362.85
08:30:35|65362.85
08:30:37|65362.85
08:30:37|65362.85
08:30:38|65362.85
08:30:39|65362.85
08:30:41|65362.85
08:30:41|65362.85
08:30:42|65362.85
08:30:44|65362.85
08:30:44|65371.36
08:30:45|65371.36
08:30:46|65371.36
08:30:47|65364.36
08:30:48|65376.01
08:30:49|65365.31
08:30:50|65365.31
08:30:51|65365.31
08:30:52|65365.31
08:30:54|65365.31
08:30:54|65365.31
08:30:56|65365.31
08:30:56|65365.31
08:30:57|65365.31
08:30:58|65373.89
08:30:59|65373.89
08:31:00|65373.89
08:31:02|65373.09
08:31:02|65373.09
08:31:03|65373.09
08:31:04|65381.9
08:31:06|65381.9
08:31:06|65376.79
08:31:08|65381.91
08:31:10|65385.43
08:31:11|65385.43
08:31:12|65381.35
08:31:13|65381.35
08:31:15|65381.35
08:31:16|65381.35
08:31:17|65381.35
08:31:18|65388.16
08:31:19|65388.16
08:31:20|65388.16
08:31:22|65388.16
08:31:22|65388.16
08:31:23|65388.16
08:31:24|65390.56
08:31:25|65390.56
08:31:26|65390.56
08:31:27|65390.56
08:31:28|65390.56
08:31:29|65390.56
08:31:30|65390.56
08:31:32|65390.56
08:31:33|65390.56
08:31:34|65390.56
08:31:34|65390.56
08:31:36|65390.56
08:31:37|65390.56
08:31:37|65392.19
08:31:38|65392.19
08:31:40|65390.79
08:31:41|65390.79
08:31:41|65390.79
08:31:43|65390.79
08:31:43|65399.99
08:31:45|65400.08
08:31:45|65410.73
08:31:47|65410.93
08:31:47|65411.03
08:31:48|65410.73
08:31:50|65410.67
08:31:51|65410.67
08:31:52|65410.67
08:31:52|65410.67
08:31:53|65410.67
08:31:55|65410.67
08:31:56|65410.67
08:31:56|65410.67
08:31:57|65410.67
08:31:59|65410.67
08:31:59|65410.67
08:32:00|65407.15
08:32:01|65412.18
08:32:03|65412.18
08:32:03|65412.18
08:32:05|65412.18
08:32:06|65404.56
08:32:07|65410.54
08:32:09|65418.76
08:32:10|65402.39
08:32:12|65402.39
08:32:13|65402.39
08:32:14|65402.39
08:32:15|65409.62
08:32:16|65409.62
08:32:17|65409.62
08:32:18|65409.62
08:32:19|65409.62
08:32:21|65409.62
08:32:21|65409.62
08:32:22|65409.62
08:32:24|65409.62
08:32:25|65409.62
08:32:25|65409.62
08:32:26|65409.62
08:32:29|65409.62
08:32:29|65409.62
08:32:30|65409.62
08:32:31|65409.62
08:32:32|65409.62
08:32:33|65409.62
08:32:34|65409.62
08:32:35|65409.62
08:32:36|65409.62
08:32:37|65409.62
08:32:38|65409.62
08:32:39|65409.62
08:32:40|65409.62
08:32:41|65409.62
08:32:43|65409.62
08:32:43|65409.62
08:32:44|65409.62
08:32:45|65409.62
08:32:46|65419.32
08:32:47|65419.32
08:32:48|65419.32
08:32:49|65419.32
08:32:50|65419.32
08:32:51|65419.32
08:32:52|65415.69
08:32:53|65415.69
08:32:54|65415.69
08:32:55|65415.69
08:32:56|65415.69
08:32:57|65415.73
08:32:58|65415.73
08:32:59|65415.73
08:33:00|65415.73
08:33:02|65415.73
08:33:02|65415.73
08:33:03|65415.73
08:33:04|65406.77
08:33:05|65418.89
08:33:06|65418.89
08:33:07|65418.89
08:33:08|65418.89
08:33:10|65418.89
08:33:11|65418.89
08:33:12|65417.02
08:33:13|65417.02
08:33:14|65417.02
08:33:15|65417.02
08:33:16|65417.02
08:33:18|65417.02
08:33:19|65417.02
08:33:20|65415.45
08:33:21|65415.45
08:33:23|65414.31
08:33:23|65414.31
08:33:24|65414.31
08:33:26|65414.31
08:33:26|65414.31
08:33:27|65414.31
08:33:28|65414.31
08:33:29|65414.31
08:33:30|65414.31
08:33:31|65414.31
08:33:32|65417.28
08:33:33|65417.28
08:33:34|65417.28
08:33:36|65415.52
08:33:36|65415.52
08:33:37|65415.51
08:33:38|65415.51
08:33:39|65415.51
08:33:40|65415.51
08:33:41|65415.51
08:33:42|65415.51
08:33:43|65415.51
08:33:44|65415.51
08:33:45|65415.51
08:33:46|65417.63
08:33:47|65416.11
08:33:49|65416.11
08:33:50|65416.11
08:33:51|65416.11
08:33:52|65416.11
08:33:53|65416.11
08:33:54|65416.11
08:33:55|65416.11
08:33:55|65416.11
08:33:57|65416.11
08:33:58|65419.05
08:33:58|65419.05
08:34:00|65419.05
08:34:01|65419.05
08:34:02|65419.05
08:34:02|65419.05
08:34:04|65419.05
08:34:05|65419.05
08:34:06|65419.05
08:34:06|65407.27
08:34:08|65399.01
08:34:09|65399.01
08:34:09|65402.32
08:34:12|65407.27
08:34:13|65402.77
08:34:13|65402.79
08:34:14|65379.28
08:34:16|65396.27
08:34:17|65396.27
08:34:18|65396.27
08:34:19|65396.27
08:34:20|65396.27
08:34:21|65396.27
08:34:22|65396.27
08:34:23|65396.27
08:34:24|65396.27
08:34:25|65396.27
08:34:26|65396.27
08:34:27|65386.55
08:34:28|65384.26
08:34:29|65389.5
08:34:30|65387.03
08:34:31|65387.03
08:34:33|65387.03
08:34:34|65387.03
08:34:35|65391.49
08:34:35|65391.49
08:34:37|65391.49
08:34:38|65406.26
08:34:39|65406.26
08:34:40|65406.26
08:34:41|65409.01
08:34:42|65409.01
08:34:42|65407.63
08:34:44|65407.63
08:34:44|65407.34
08:34:46|65409.89
08:34:47|65410.21
08:34:47|65411.53
08:34:49|65409.91
08:34:50|65409.91
08:34:51|65414.33
08:34:52|65415.33
08:34:53|65414.05
08:34:54|65416.23
08:34:55|65414.33
08:34:56|65414.66
08:34:56|65413.61
08:34:58|65413.61
08:34:59|65403.01
08:35:00|65403.01
08:35:01|65415.23
08:35:02|65415.23
08:35:03|65415.22
08:35:04|65415.22
08:35:04|65414.2
08:35:05|65414.2
08:35:07|65415.71
08:35:07|65415.71
08:35:09|65415.71
08:35:10|65417.35
08:35:10|65418.32
08:35:13|65418.88
08:35:14|65415.61
08:35:15|65416.18
08:35:16|65404.81
08:35:17|65416.18
08:35:18|65416.18
08:35:19|65416.18
08:35:20|65416.18
08:35:21|65416.86
08:35:22|65416.18
08:35:23|65416.18
08:35:24|65436.95
08:35:25|65435.
08:35:26|65435.
08:35:27|65435.
08:35:28|65435.
08:35:29|65448.62
08:35:30|65448.62
08:35:31|65448.62
08:35:32|65448.62
08:35:33|65448.62
08:35:34|65448.74
08:35:35|65448.74
08:35:36|65448.74
08:35:37|65448.74
08:35:38|65448.74
08:35:39|65448.74
08:35:40|65448.74
08:35:41|65448.74
08:35:43|65448.74
08:35:43|65448.74
08:35:44|65448.74
08:35:45|65431.62
08:35:47|65431.62
08:35:47|65431.62
08:35:48|65434.35
08:35:50|65432.58
08:35:50|65432.58
08:35:51|65432.58
08:35:52|65432.58
08:35:53|65432.58
08:35:54|65432.58
08:35:55|65432.58
08:35:56|65432.58
08:35:57|65432.58
08:35:58|65432.58
08:35:59|65432.58
08:36:00|65432.58
08:36:01|65432.58
08:36:02|65432.58
08:36:03|65432.58
08:36:04|65432.58
08:36:06|65432.58
08:36:06|65432.58
08:36:07|65432.58
08:36:08|65432.58
08:36:09|65432.58
08:36:10|65432.58
08:36:11|65432.58
08:36:13|65432.58
08:36:14|65432.58
08:36:16|65432.58
08:36:17|65447.43
08:36:18|65444.16
08:36:19|65444.16
08:36:20|65444.16
08:36:21|65444.16
08:36:23|65444.22
08:36:24|65444.22
08:36:25|65444.22
08:36:25|65444.22
08:36:27|65444.22
08:36:28|65456.79
08:36:28|65449.38
08:36:30|65449.38
08:36:30|65449.38
08:36:31|65449.38
08:36:33|65449.38
08:36:34|65449.38
08:36:34|65449.38
08:36:35|65449.38
08:36:37|65449.38
08:36:38|65449.38
08:36:38|65449.38
08:36:40|65449.38
08:36:41|65449.38
08:36:42|65449.38
08:36:43|65449.38
08:36:44|65449.38
08:36:44|65449.38
08:36:46|65449.38
08:36:47|65449.38
08:36:48|65449.38
08:36:49|65449.38
08:36:50|65449.38
08:36:50|65449.38
08:36:51|65449.38
08:36:53|65449.38
08:36:54|65449.38
08:36:55|65450.66
08:36:56|65482.12
08:36:57|65482.12
08:36:58|65482.12
08:36:59|65482.12
08:37:00|65482.12
08:37:01|65448.5
08:37:01|65448.5
08:37:03|65448.5
08:37:04|65448.5
08:37:04|65448.5
08:37:06|65448.5
08:37:06|65448.5
08:37:08|65450.77
08:37:08|65450.77
08:37:10|65450.77
08:37:11|65450.77
08:37:12|65450.77
08:37:13|65450.77
08:37:15|65450.77
08:37:16|65450.77
08:37:17|65450.77
08:37:19|65450.77
08:37:19|65450.77
08:37:20|65450.77
08:37:22|65450.77
08:37:22|65450.77
08:37:24|65450.77
08:37:24|65450.77
08:37:25|65450.77
08:37:27|65450.77
08:37:27|65450.77
08:37:28|65450.77
08:37:29|65450.77
08:37:30|65450.77
08:37:31|65450.77
08:37:32|65450.77
08:37:33|65450.77
08:37:35|65450.77
08:37:35|65450.77
08:37:36|65450.77
08:37:38|65455.02
08:37:38|65455.02
08:37:40|65455.02
08:37:41|65455.02
08:37:42|65455.02
08:37:43|65455.02
08:37:44|65455.02
08:37:45|65455.02
08:37:46|65455.02
08:37:47|65455.02
08:37:48|65455.02
08:37:49|65450.05
08:37:49|65450.05
08:37:51|65450.05
08:37:52|65450.05
08:37:53|65450.05
08:37:54|65443.9
08:37:54|65444.18
08:37:55|65444.18
08:37:56|65444.18
08:37:58|65444.18
08:37:59|65444.18
08:38:00|65444.18
08:38:01|65437.54
08:38:02|65437.54
08:38:03|65450.99
08:38:04|65455.33
08:38:05|65457.84
08:38:06|65457.84
08:38:07|65457.84
08:38:08|65457.84
08:38:09|65457.84
08:38:10|65445.99
08:38:11|65444.12
08:38:12|65444.26
08:38:13|65445.4
08:38:14|65449.33
08:38:16|65447.83
08:38:17|65447.83
08:38:18|65447.83
08:38:20|65447.83
08:38:21|65447.83
08:38:21|65447.83
08:38:23|65447.83
08:38:23|65447.83
08:38:24|65447.83
08:38:25|65447.83
08:38:26|65447.83
08:38:27|65447.83
08:38:28|65447.83
08:38:30|65447.83
08:38:31|65446.33
08:38:32|65446.33
08:38:33|65446.33
08:38:34|65446.33
08:38:35|65446.33
08:38:36|65446.33
08:38:37|65446.33
08:38:38|65446.33
08:38:39|65446.33
08:38:40|65440.76
08:38:41|65440.76
08:38:42|65440.76
08:38:43|65440.76
08:38:43|65440.76
08:38:45|65440.76
08:38:46|65440.76
08:38:46|65440.76
08:38:48|65440.76
08:38:48|65440.76
08:38:50|65440.76
08:38:50|65440.76
08:38:52|65440.76
08:38:53|65440.76
08:38:54|65440.76
08:38:55|65440.76
08:38:56|65440.76
08:38:57|65440.76
08:38:58|65440.76
08:38:59|65440.76
08:38:59|65440.76
08:39:00|65440.76
08:39:02|65440.76
08:39:02|65440.76
08:39:03|65440.76
08:39:04|65440.76
08:39:05|65461.7
08:39:07|65464.55
08:39:07|65444.78
08:39:09|65444.78
08:39:11|65452.32
08:39:11|65469.72
08:39:12|65469.72
08:39:13|65469.72
08:39:14|65469.72
08:39:16|65469.72
08:39:17|65469.72
08:39:19|65469.72
08:39:20|65469.72
08:39:20|65469.72
08:39:21|65469.72
08:39:22|65469.72
08:39:24|65469.72
08:39:25|65469.72
08:39:26|65469.72
08:39:27|65469.72
08:39:28|65469.72
08:39:29|65469.72
08:39:30|65469.72
08:39:31|65469.72
08:39:33|65469.72
08:39:34|65468.18
08:39:34|65468.18
08:39:36|65478.84
08:39:37|65478.84
08:39:37|65478.84
08:39:39|65478.84
08:39:39|65478.84
08:39:40|65478.84
08:39:41|65478.84
08:39:42|65478.84
08:39:43|65478.84
08:39:44|65478.84
08:39:45|65478.84
08:39:46|65478.84
08:39:47|65478.84
08:39:49|65478.84
08:39:50|65478.84
08:39:50|65478.84
08:39:51|65478.84
08:39:53|65478.84
08:39:53|65478.84
08:39:54|65478.84
08:39:55|65478.84
08:39:56|65469.51
08:39:57|65469.51
08:39:58|65469.51
08:40:00|65469.51
08:40:00|65479.95
08:40:01|65479.95
08:40:02|65468.16
08:40:03|65468.16
08:40:04|65468.16
08:40:06|65468.16
08:40:06|65468.16
08:40:07|65468.16
08:40:08|65468.16
08:40:09|65468.16
08:40:11|65468.16
08:40:11|65460.6
08:40:12|65460.6
08:40:13|65460.6
08:40:14|65460.6
08:40:15|65460.6
08:40:17|65476.18
08:40:19|65476.18
08:40:19|65491.46
08:40:21|65491.46
08:40:22|65491.46
08:40:24|65491.46
08:40:24|65491.46
08:40:26|65491.46
08:40:26|65491.46
08:40:27|65491.46
08:40:28|65491.46
08:40:29|65480.57
08:40:31|65473.87
08:40:31|65473.87
08:40:32|65473.87
08:40:33|65473.87
08:40:34|65473.87
08:40:35|65473.87
08:40:37|65473.87
08:40:38|65473.87
08:40:39|65473.87
08:40:40|65473.87
08:40:41|65473.87
08:40:41|65473.87
08:40:42|65473.91
08:40:44|65473.91
08:40:45|65473.91
08:40:45|65473.91
08:40:47|65473.91
08:40:47|65473.91
08:40:49|65473.91
08:40:50|65473.91
08:40:51|65473.91
08:40:52|65473.91
08:40:53|65473.91
08:40:54|65473.91
08:40:55|65473.91
08:40:56|65473.91
08:40:56|65473.91
08:40:58|65483.85
08:40:59|65499.21
08:40:59|65499.21
08:41:01|65489.4
08:41:01|65489.4
08:41:03|65489.4
08:41:03|65473.5
08:41:04|65473.5
08:41:06|65473.5
08:41:06|65473.5
08:41:08|65473.5
08:41:09|65470.04
08:41:09|65470.04
08:41:10|65470.04
08:41:12|65470.04
08:41:13|65470.04
08:41:14|65470.04
08:41:15|65470.04
08:41:15|65470.04
08:41:17|65470.04
08:41:19|65470.04
08:41:20|65470.04
08:41:21|65470.04
08:41:21|65470.04
08:41:22|65470.04
08:41:24|65479.39
08:41:26|65479.39
08:41:26|65479.39
08:41:28|65479.39
08:41:29|65479.39
08:41:30|65479.39
08:41:31|65479.39
08:41:32|65479.39
08:41:33|65479.39
08:41:34|65479.39
08:41:35|65477.67
08:41:36|65477.67
08:41:37|65477.67
08:41:38|65477.67
08:41:39|65477.67
08:41:40|65477.67
08:41:41|65477.67
08:41:42|65477.67
08:41:43|65477.67
08:41:45|65485.12
08:41:46|65485.12
08:41:47|65485.12
08:41:47|65497.16
08:41:49|65497.16
08:41:50|65497.16
08:41:51|65497.16
08:41:51|65497.16
08:41:53|65497.16
08:41:54|65497.16
08:41:55|65497.16
08:41:55|65497.16
08:41:57|65497.16
08:41:58|65497.16
08:41:59|65497.16
08:41:59|65490.12
08:42:00|65490.12
08:42:02|65490.12
08:42:03|65490.12
08:42:04|65490.12
08:42:04|65490.12
08:42:06|65490.12
08:42:07|65506.07
08:42:08|65506.07
08:42:08|65506.07
08:42:10|65506.07
08:42:11|65506.07
08:42:12|65499.67
08:42:12|65499.67
08:42:14|65498.9
08:42:14|65498.9
08:42:15|65498.9
08:42:16|65499.71
08:42:18|65499.71
08:42:19|65499.71
08:42:20|65499.71
08:42:21|65499.71
08:42:22|65499.71
08:42:23|65499.71
08:42:25|65499.71
08:42:25|65499.71
08:42:27|65499.71
08:42:27|65499.71
08:42:28|65499.71
08:42:29|65499.71
08:42:30|65499.71
08:42:32|65499.71
08:42:33|65499.71
08:42:35|65499.71
08:42:35|65499.71
08:42:36|65499.71
08:42:38|65499.25
08:42:39|65499.25
08:42:40|65499.25
08:42:41|65504.94
08:42:42|65504.8
08:42:43|65504.8
08:42:43|65503.39
08:42:45|65503.39
08:42:46|65503.39
08:42:46|65503.39
08:42:48|65503.39
08:42:49|65503.39
08:42:50|65504.85
08:42:51|65504.85
08:42:52|65504.85
08:42:53|65544.51
08:42:53|65544.51
08:42:54|65543.76
08:42:56|65552.29
08:42:57|65552.29
08:42:58|65552.29
08:42:59|65552.29
08:43:00|65552.29
08:43:01|65552.29
08:43:02|65552.29
08:43:03|65552.29
08:43:04|65552.29
08:43:05|65552.29
08:43:06|65552.29
08:43:06|65552.29
08:43:08|65552.29
08:43:08|65552.29
08:43:09|65552.29
08:43:11|65552.29
08:43:13|65552.29
08:43:13|65552.29
08:43:14|65552.29
08:43:15|65552.29
08:43:16|65552.29
08:43:17|65522.08
08:43:18|65522.08
08:43:20|65522.08
08:43:20|65522.08
08:43:22|65522.08
08:43:23|65522.08
08:43:24|65522.08
08:43:25|65526.1
08:43:26|65526.1
08:43:27|65526.1
08:43:28|65526.1
08:43:29|65526.1
08:43:30|65526.1
08:43:32|65534.07
08:43:32|65534.07
08:43:34|65545.54
08:43:35|65545.54
08:43:35|65545.54
08:43:36|65545.54
08:43:38|65544.48
08:43:39|65544.48
08:43:39|65544.48
08:43:41|65544.48
08:43:41|65544.48
08:43:42|65559.99
08:43:43|65559.99
08:43:44|65559.99
08:43:45|65559.99
08:43:46|65559.99
08:43:48|65559.99
08:43:48|65559.99
08:43:50|65549.78
08:43:50|65546.01
08:43:52|65546.01
08:43:52|65546.01
08:43:53|65546.01
08:43:55|65546.01
08:43:56|65546.01
08:43:57|65546.01
08:43:57|65546.01
08:43:58|65550.34
08:43:59|65550.34
08:44:01|65550.34
08:44:01|65550.34
08:44:02|65550.34
08:44:04|65550.34
08:44:04|65550.34
08:44:05|65550.34
08:44:06|65550.34
08:44:08|65550.34
08:44:08|65550.34
08:44:09|65550.34
08:44:11|65550.34
08:44:11|65550.34
08:44:12|65550.34
08:44:13|65575.34
08:44:14|65575.34
08:44:15|65575.34
08:44:16|65505.17
08:44:17|65505.17
08:44:18|65504.22
08:44:20|65541.39
08:44:21|65541.39
08:44:23|65541.39
08:44:24|65541.39
08:44:25|65541.39
08:44:25|65541.39
08:44:27|65541.39
08:44:28|65541.39
08:44:28|65541.39
08:44:30|65541.39
08:44:30|65541.39
08:44:32|65541.39
08:44:33|65541.39
08:44:34|65541.39
08:44:35|65541.39
08:44:35|65541.39
08:44:37|65532.23
08:44:38|65532.23
08:44:39|65532.23
08:44:40|65532.23
08:44:41|65532.23
08:44:42|65532.23
08:44:43|65532.23
08:44:44|65532.23
08:44:45|65532.23
08:44:46|65532.23
08:44:46|65532.23
08:44:48|65532.23
08:44:48|65530.73
08:44:49|65507.14
08:44:50|65507.14
08:44:51|65559.91
08:44:52|65550.72
08:44:54|65550.72
08:44:54|65540.55
08:44:56|65541.59
08:44:56|65541.59
08:44:57|65541.59
08:44:59|65541.59
08:45:00|65541.59
08:45:01|65541.59
08:45:02|65541.59
08:45:03|65541.59
08:45:04|65541.59
08:45:04|65537.78
08:45:06|65537.78
08:45:06|65537.78
08:45:08|65530.77
08:45:08|65522.78
08:45:10|65522.78
08:45:11|65522.78
08:45:12|65522.78
08:45:12|65540.66
08:45:14|65540.66
08:45:15|65540.66
08:45:16|65540.66
08:45:17|65540.66
08:45:18|65540.66
08:45:19|65540.66
08:45:20|65538.56
08:45:20|65538.56
08:45:22|65533.06
08:45:24|65533.06
08:45:25|65533.06
08:45:26|65537.58
08:45:27|65537.58
08:45:28|65537.58
08:45:29|65537.58
08:45:30|65537.58
08:45:31|65537.58
08:45:32|65537.58
08:45:33|65537.58
08:45:34|65537.58
08:45:35|65537.58
08:45:36|65537.58
08:45:37|65537.58
08:45:38|65537.58
08:45:39|65537.58
08:45:40|65537.58
08:45:41|65537.58
08:45:42|65537.58
08:45:43|65537.58
08:45:44|65537.58
08:45:45|65537.58
08:45:47|65537.58
08:45:47|65537.58
08:45:49|65541.35
08:45:50|65541.35
08:45:50|65541.35
08:45:51|65548.3
08:45:53|65546.17
08:45:54|65546.17
08:45:55|65545.7
08:45:56|65548.97
08:45:56|65548.97
08:45:57|65548.97
08:45:58|65548.97
08:45:59|65548.97
08:46:00|65556.53
08:46:01|65556.53
08:46:02|65562.55
08:46:04|65562.55
08:46:04|65560.88
08:46:05|65560.88
08:46:06|65560.88
08:46:07|65562.55
08:46:08|65562.55
08:46:10|65562.55
08:46:11|65562.55
08:46:11|65562.55
08:46:13|65562.55
08:46:13|65562.55
08:46:14|65562.55
08:46:16|65562.55
08:46:17|65580.99
08:46:18|65593.15
08:46:19|65607.97
08:46:20|65607.97
08:46:21|65607.97
08:46:22|65607.97
08:46:24|65611.73
08:46:25|65602.72
08:46:26|65602.72
08:46:27|65602.72
08:46:28|65602.72
08:46:29|65602.72
08:46:30|65607.83
08:46:31|65606.04
08:46:32|65606.04
08:46:33|65606.04
08:46:34|65606.04
08:46:35|65606.04
08:46:36|65606.04
08:46:37|65606.04
08:46:38|65606.04
08:46:39|65606.04
08:46:40|65606.04
08:46:41|65606.04
08:46:42|65627.99
08:46:43|65627.99
08:46:44|65627.99
08:46:45|65627.99
08:46:46|65627.99
08:46:47|65612.43
08:46:48|65612.43
08:46:49|65612.43
08:46:50|65612.43
08:46:52|65612.43
08:46:52|65628.59
08:46:53|65628.59
08:46:54|65632.04
08:46:56|65637.32
08:46:57|65637.32
08:46:57|65637.32
08:46:59|65637.32
08:46:59|65646.87
08:47:01|65646.87
08:47:01|65646.87
08:47:02|65651.86
08:47:03|65651.86
08:47:04|65651.86
08:47:05|65651.86
08:47:06|65651.86
08:47:07|65651.86
08:47:09|65657.75
08:47:09|65657.75
08:47:11|65657.75
08:47:12|65657.75
08:47:12|65657.75
08:47:13|65657.75
08:47:14|65657.75
08:47:16|65657.75
08:47:16|65657.75
08:47:18|65657.75
08:47:19|65657.75
08:47:19|65657.75
08:47:22|65638.92
08:47:22|65638.92
08:47:24|65638.92
08:47:25|65639.36
08:47:27|65650.67
08:47:27|65651.41
08:47:29|65651.41
08:47:29|65651.41
08:47:31|65651.41
08:47:31|65651.41
08:47:33|65651.41
08:47:34|65651.41
08:47:35|65651.41
08:47:36|65651.41
08:47:36|65679.68
08:47:38|65679.69
08:47:39|65693.86
08:47:40|65693.86
08:47:41|65688.41
08:47:42|65688.41
08:47:43|65688.41
08:47:44|65688.41
08:47:45|65688.41
08:47:46|65688.41
08:47:47|65696.19
08:47:48|65696.19
08:47:49|65731.34
08:47:50|65731.34
08:47:51|65739.62
08:47:52|65739.62
08:47:53|65736.25
08:47:54|65736.25
08:47:55|65732.72
08:47:56|65728.26
08:47:57|65727.82
08:47:58|65727.82
08:47:58|65727.82
08:48:00|65734.5
08:48:00|65734.5
08:48:02|65734.5
08:48:03|65734.5
08:48:03|65751.57
08:48:05|65751.57
08:48:06|65751.57
08:48:06|65751.57
08:48:08|65751.57
08:48:10|65751.57
08:48:10|65751.57
08:48:11|65751.57
08:48:12|65773.4
08:48:13|65773.4
08:48:14|65773.4
08:48:15|65773.4
08:48:16|65773.4
08:48:17|65773.4
08:48:18|65773.4
08:48:19|65773.4
08:48:20|65773.4
08:48:21|65773.4
08:48:22|65773.4
08:48:23|65759.08
08:48:25|65759.08
08:48:27|65759.08
08:48:27|65759.08
08:48:29|65759.08
08:48:29|65768.34
08:48:31|65768.34
08:48:31|65768.34
08:48:32|65777.8
08:48:34|65777.8
08:48:34|65777.8
08:48:35|65777.8
08:48:36|65777.8
08:48:37|65779.94
08:48:38|65779.94
08:48:39|65779.94
08:48:40|65779.94
08:48:41|65779.94
08:48:42|65779.94
08:48:43|65782.81
08:48:44|65782.81
08:48:45|65782.81
08:48:46|65788.27
08:48:47|65788.27
08:48:48|65788.27
08:48:49|65788.27
08:48:50|65788.27
08:48:52|65788.27
08:48:53|65788.27
08:48:54|65788.27
08:48:55|65788.27
08:48:56|65788.27
08:48:56|65800.
08:48:57|65800.
08:48:58|65800.
08:49:00|65800.
08:49:01|65800.
08:49:02|65800.
08:49:02|65800.
08:49:03|65800.
08:49:04|65776.67
08:49:05|65766.21
08:49:06|65764.65
08:49:08|65764.65
08:49:08|65764.65
08:49:09|65764.65
08:49:10|65764.65
08:49:11|65747.66
08:49:13|65747.66
08:49:13|65747.66
08:49:14|65747.66
08:49:15|65739.15
08:49:16|65739.15
08:49:17|65739.15
08:49:18|65739.15
08:49:19|65739.15
08:49:20|65739.15
08:49:21|65739.15
08:49:22|65764.82
08:49:23|65764.82
08:49:24|65764.82
08:49:26|65764.82
08:49:27|65764.82
08:49:29|65764.82
08:49:30|65764.82
08:49:32|65764.82
08:49:33|65764.82
08:49:34|65736.91
08:49:35|65736.91
08:49:36|65736.91
08:49:36|65736.91
08:49:38|65736.91
08:49:39|65736.91
08:49:40|65770.62
08:49:42|65770.62
08:49:42|65770.62
08:49:43|65784.75
08:49:44|65784.75
08:49:45|65784.75
08:49:46|65784.75
08:49:47|65784.75
08:49:48|65784.37
08:49:49|65815.4
08:49:50|65815.4
08:49:51|65816.34
08:49:52|65816.34
08:49:53|65816.34
08:49:54|65816.34
08:49:55|65816.34
08:49:56|65816.34
08:49:58|65816.34
08:49:59|65816.34
08:50:00|65816.34
08:50:01|65816.34
08:50:02|65816.34
08:50:03|65799.77
08:50:04|65806.37
08:50:05|65806.37
08:50:06|65806.37
08:50:07|65806.37
08:50:08|65821.83
08:50:09|65821.83
08:50:10|65821.83
08:50:11|65819.33
08:50:12|65819.33
08:50:13|65819.33
08:50:14|65819.33
08:50:15|65819.33
08:50:16|65819.33
08:50:17|65801.45
08:50:18|65801.45
08:50:19|65801.45
08:50:20|65801.45
08:50:21|65801.45
08:50:22|65784.25
08:50:23|65784.25
08:50:24|65784.25
08:50:25|65784.25
08:50:27|65784.25
08:50:28|65784.25
08:50:30|65784.25
08:50:31|65784.25
08:50:31|65784.25
08:50:32|65784.25
08:50:33|65784.25
08:50:34|65773.44
08:50:35|65773.44
08:50:36|65773.44
08:50:37|65786.23
08:50:39|65779.36
08:50:39|65779.36
08:50:40|65779.36
08:50:41|65779.36
08:50:43|65786.81
08:50:44|65786.81
08:50:44|65786.81
08:50:46|65775.67
08:50:47|65773.44
08:50:48|65773.44
08:50:49|65789.56
08:50:50|65789.56
08:50:51|65783.87
08:50:52|65783.87
08:50:53|65783.87
08:50:53|65783.87
08:50:54|65783.87
08:50:56|65783.87
08:50:57|65783.87
08:50:57|65783.87
08:50:59|65783.87
08:51:00|65783.87
08:51:01|65783.87
08:51:01|65783.87
08:51:03|65783.87
08:51:04|65783.87
08:51:05|65783.87
08:51:06|65783.87
08:51:07|65783.87
08:51:08|65783.87
08:51:08|65735.08
08:51:10|65735.08
08:51:11|65735.08
08:51:12|65735.08
08:51:13|65735.08
08:51:14|65735.08
08:51:14|65736.85
08:51:16|65730.22
08:51:16|65730.22
08:51:18|65730.22
08:51:19|65730.22
08:51:20|65730.22
08:51:21|65730.22
08:51:21|65730.22
08:51:22|65730.22
08:51:24|65701.28
08:51:24|65701.28
08:51:25|65701.28
08:51:26|65708.43
08:51:29|65712.37
08:51:30|65743.32
08:51:31|65739.79
08:51:32|65739.79
08:51:33|65739.79
08:51:34|65734.94
08:51:35|65734.94
08:51:36|65734.94
08:51:37|65734.94
08:51:38|65734.94
08:51:39|65734.94
08:51:40|65734.94
08:51:41|65734.94
08:51:42|65734.94
08:51:43|65734.94
08:51:44|65734.94
08:51:45|65734.94
08:51:46|65719.64
08:51:47|65719.64
08:51:48|65719.64
08:51:49|65719.64
08:51:50|65774.91
08:51:51|65767.73
08:51:52|65767.73
08:51:53|65767.73
08:51:54|65767.73
08:51:55|65760.71
08:51:56|65760.71
08:51:57|65771.86
08:51:59|65771.36
08:52:01|65771.36
08:52:02|65771.36
08:52:02|65771.36
08:52:03|65771.36
08:52:04|65771.36
08:52:05|65771.36
08:52:06|65771.36
08:52:08|65771.36
08:52:08|65771.36
08:52:10|65753.3
08:52:11|65753.3
08:52:11|65753.3
08:52:13|65753.3
08:52:14|65807.24
08:52:15|65807.24
08:52:16|65807.24
08:52:17|65807.24
08:52:18|65828.68
08:52:20|65832.59
08:52:20|65832.59
08:52:21|65832.59
08:52:22|65832.59
08:52:23|65844.9
08:52:24|65844.88
08:52:25|65844.88
08:52:26|65844.88
08:52:27|65841.63
08:52:29|65841.63
08:52:31|65841.63
08:52:32|65831.82
08:52:33|65831.82
08:52:34|65831.82
08:52:35|65831.82
08:52:36|65831.82
08:52:37|65831.82
08:52:38|65831.82
08:52:39|65831.82
08:52:40|65831.82
08:52:42|65831.82
08:52:43|65831.82
08:52:44|65831.82
08:52:45|65831.82
08:52:46|65831.82
08:52:47|65831.82
08:52:48|65794.37
08:52:49|65772.74
08:52:50|65772.74
08:52:51|65772.74
08:52:52|65772.74
08:52:52|65772.74
08:52:54|65772.74
08:52:55|65772.74
08:52:56|65772.74
08:52:57|65772.74
08:52:58|65772.74
08:52:59|65772.74
08:53:00|65778.18
08:53:01|65778.18
08:53:02|65778.18
08:53:02|65773.75
08:53:04|65773.75
08:53:05|65773.75
08:53:06|65773.75
08:53:06|65773.75
08:53:08|65773.75
08:53:08|65773.75
08:53:10|65773.75
08:53:11|65773.75
08:53:12|65773.75
08:53:13|65773.75
08:53:14|65773.75
08:53:15|65773.75
08:53:15|65773.75
08:53:17|65772.74
08:53:18|65772.74
08:53:19|65772.74
08:53:20|65772.74
08:53:20|65772.74
08:53:21|65763.03
08:53:23|65763.03
08:53:23|65763.03
08:53:24|65763.03
08:53:26|65763.03
08:53:26|65763.03
08:53:27|65756.41
08:53:28|65756.41
08:53:31|65752.85
08:53:32|65752.85
08:53:34|65760.62
08:53:35|65760.63
08:53:37|65760.63
08:53:37|65760.63
08:53:39|65760.63
08:53:40|65760.63
08:53:41|65760.63
08:53:42|65760.63
08:53:43|65745.24
08:53:44|65745.24
08:53:45|65745.24
08:53:46|65745.24
08:53:47|65764.71
08:53:48|65764.71
08:53:49|65764.71
08:53:50|65764.71
08:53:51|65764.71
08:53:52|65764.71
08:53:53|65764.71
08:53:54|65764.71
08:53:55|65764.71
08:53:57|65764.71
08:53:58|65764.71
08:53:59|65764.71
08:53:59|65764.71
08:54:01|65762.38
08:54:02|65762.38
08:54:03|65762.38
08:54:04|65762.38
08:54:04|65762.38
08:54:06|65764.48
08:54:07|65764.75
08:54:07|65764.75
08:54:09|65764.35
08:54:11|65754.34
08:54:12|65754.34
08:54:12|65754.34
08:54:14|65754.34
08:54:15|65754.34
08:54:15|65754.34
08:54:17|65762.65
08:54:18|65762.65
08:54:19|65762.65
08:54:20|65762.65
08:54:21|65762.65
08:54:22|65762.65
08:54:23|65755.84
08:54:24|65755.84
08:54:25|65761.87
08:54:26|65761.87
08:54:27|65761.87
08:54:28|65761.87
08:54:29|65761.87
08:54:30|65761.87
08:54:32|65761.87
08:54:33|65761.87
08:54:35|65761.87
08:54:36|65761.87
08:54:37|65761.87
08:54:37|65761.87
08:54:39|65768.83
08:54:40|65768.83
08:54:41|65768.83
08:54:42|65768.83
08:54:43|65768.83
08:54:44|65768.83
08:54:46|65768.83
08:54:47|65768.83
08:54:48|65768.83
08:54:48|65768.83
08:54:50|65768.83
08:54:51|65768.83
08:54:52|65768.83
08:54:53|65768.83
08:54:54|65768.83
08:54:55|65768.83
08:54:56|65768.83
08:54:57|65768.83
08:54:57|65768.83
08:54:59|65768.83
08:55:00|65768.83
08:55:00|65768.83
08:55:02|65768.83
08:55:03|65768.83
08:55:05|65768.83
08:55:05|65768.83
08:55:06|65768.83
08:55:07|65768.83
08:55:08|65768.83
08:55:09|65768.83
08:55:10|65768.83
08:55:11|65768.83
08:55:12|65768.83
08:55:13|65768.83
08:55:14|65768.83
08:55:15|65768.83
08:55:16|65768.83
08:55:17|65761.87
08:55:18|65761.87
08:55:19|65761.87
08:55:20|65731.86
08:55:21|65731.86
08:55:22|65731.86
08:55:23|65731.86
08:55:24|65744.51
08:55:25|65744.51
08:55:26|65744.51
08:55:27|65744.51
08:55:28|65744.51
08:55:29|65749.53
08:55:30|65749.53
08:55:32|65749.53
08:55:33|65749.53
08:55:34|65749.53
08:55:34|65749.53
08:55:37|65747.61
08:55:37|65744.95
08:55:39|65744.95
08:55:40|65744.95
08:55:41|65744.95
08:55:42|65744.95
08:55:44|65742.88
08:55:45|65742.88
08:55:46|65742.88
08:55:47|65742.88
08:55:47|65742.88
08:55:49|65744.79
08:55:49|65767.91
08:55:51|65767.91
08:55:53|65767.91
08:55:54|65767.91
08:55:55|65766.54
08:55:56|65764.62
08:55:57|65764.62
08:55:57|65764.62
08:55:58|65764.62
08:55:59|65764.62
08:56:00|65764.62
08:56:01|65764.62
08:56:02|65764.62
08:56:03|65764.62
08:56:04|65764.62
08:56:05|65764.62
08:56:06|65758.39
08:56:07|65758.39
08:56:09|65758.39
08:56:09|65758.39
08:56:10|65758.39
08:56:11|65758.39
08:56:12|65758.39
08:56:13|65758.39
08:56:14|65758.39
08:56:15|65758.39
08:56:17|65758.39
08:56:17|65758.39
08:56:18|65758.39
08:56:19|65738.84
08:56:20|65738.84
08:56:21|65738.84
08:56:22|65744.52
08:56:24|65744.52
08:56:24|65744.52
08:56:26|65744.52
08:56:26|65744.52
08:56:28|65748.28
08:56:29|65748.28
08:56:29|65748.28
08:56:30|65748.28
08:56:31|65748.28
08:56:33|65748.28
08:56:34|65740.08
08:56:36|65740.08
08:56:37|65736.12
08:56:38|65741.24
08:56:40|65741.24
08:56:41|65741.24
08:56:42|65737.21
08:56:42|65737.21
08:56:43|65741.27
08:56:45|65741.27
08:56:46|65741.27
08:56:47|65741.27
08:56:48|65741.27
08:56:49|65744.48
08:56:50|65744.48
08:56:51|65744.48
08:56:52|65744.48
08:56:53|65744.48
08:56:54|65744.48
08:56:55|65744.48
08:56:56|65744.48
08:56:57|65744.48
08:56:58|65744.48
08:56:58|65741.12
08:57:00|65741.12
08:57:00|65741.12
08:57:02|65741.12
08:57:02|65741.12
08:57:04|65746.94
08:57:05|65746.94
08:57:06|65746.94
08:57:06|65746.94
08:57:08|65746.94
08:57:09|65746.94
08:57:10|65746.94
08:57:11|65746.94
08:57:12|65746.94
08:57:12|65746.94
08:57:15|65746.94
08:57:15|65746.94
08:57:16|65746.94
08:57:17|65746.94
08:57:18|65746.94
08:57:19|65739.1
08:57:20|65739.1
08:57:21|65739.1
08:57:23|65739.1
08:57:23|65737.32
08:57:24|65737.32
08:57:25|65737.32
08:57:26|65736.85
08:57:27|65736.85
08:57:28|65735.61
08:57:29|65735.61
08:57:30|65735.61
08:57:31|65735.61
08:57:32|65735.61
08:57:34|65743.01
08:57:35|65738.45
08:57:35|65738.45
08:57:37|65738.87
08:57:38|65738.87
08:57:40|65735.28
08:57:41|65735.28
08:57:42|65735.28
08:57:42|65735.28
08:57:43|65729.24
08:57:44|65729.24
08:57:45|65729.24
08:57:46|65729.24
08:57:48|65733.33
08:57:49|65733.33
08:57:50|65733.33
08:57:51|65733.33
08:57:52|65733.33
08:57:53|65733.33
08:57:53|65729.84
08:57:55|65729.84
08:57:56|65729.84
08:57:57|65729.84
08:57:58|65729.84
08:57:58|65729.84
08:58:00|65751.56
08:58:01|65751.56
08:58:02|65751.56
08:58:03|65751.56
08:58:04|65751.56
08:58:05|65751.56
08:58:06|65751.56
08:58:06|65751.56
08:58:07|65751.56
08:58:09|65751.56
08:58:10|65751.56
08:58:10|65751.56
08:58:12|65751.56
08:58:13|65751.56
08:58:14|65751.56
08:58:15|65751.56
08:58:15|65751.56
08:58:17|65751.56
08:58:18|65744.97
08:58:19|65744.97
08:58:20|65744.97
08:58:20|65744.97
08:58:22|65744.97
08:58:22|65743.69
08:58:24|65743.69
08:58:25|65743.69
08:58:26|65743.69
08:58:27|65743.69
08:58:27|65743.69
08:58:28|65744.67
08:58:30|65744.67
08:58:31|65743.71
08:58:32|65743.71
08:58:32|65743.71
08:58:33|65743.71
08:58:36|65744.67
08:58:38|65744.67
08:58:39|65744.67
08:58:40|65744.67
08:58:40|65744.67
08:58:42|65744.67
08:58:42|65744.67
08:58:44|65741.07
08:58:45|65741.07
08:58:46|65740.52
08:58:48|65740.52
08:58:49|65740.52
08:58:49|65741.07
08:58:51|65741.07
08:58:51|65745.29
08:58:53|65745.29
08:58:54|65745.29
08:58:54|65745.29
08:58:55|65737.13
08:58:57|65737.13
08:58:58|65737.13
08:58:59|65737.13
08:58:59|65737.55
08:59:01|65737.55
08:59:01|65742.07
08:59:03|65755.
08:59:03|65754.61
08:59:04|65754.61
08:59:05|65749.68
08:59:07|65749.68
08:59:08|65749.68
08:59:08|65749.68
08:59:09|65749.68
08:59:11|65749.68
08:59:12|65749.68
08:59:12|65749.68
08:59:13|65749.68
08:59:14|65749.68
08:59:15|65749.68
08:59:16|65749.68
08:59:17|65751.71
08:59:19|65751.71
08:59:19|65751.71
08:59:20|65751.71
08:59:21|65751.71
08:59:24|65751.71
08:59:24|65751.71
08:59:25|65743.03
08:59:26|65743.03
08:59:27|65743.03
08:59:28|65751.72
08:59:29|65751.72
08:59:30|65751.72
08:59:31|65751.72
08:59:32|65751.72
08:59:33|65751.72
08:59:34|65751.72
08:59:36|65751.72
08:59:37|65751.72
08:59:39|65751.72
08:59:39|65751.72
08:59:40|65751.72
08:59:42|65751.72
08:59:42|65751.72
08:59:44|65751.72
08:59:44|65751.72
08:59:45|65751.72
08:59:47|65751.72
08:59:47|65751.72
08:59:48|65751.72
08:59:49|65751.72
08:59:50|65751.72
08:59:51|65751.71
08:59:52|65751.71
08:59:53|65751.71
08:59:54|65751.71
08:59:55|65751.71
08:59:56|65750.14
08:59:58|65750.14
08:59:58|65750.14
08:59:59|65750.14
09:00:00|65746.8
09:00:01|65746.8
09:00:02|65746.8
09:00:03|65746.8
09:00:04|65746.8
09:00:06|65746.8
09:00:07|65746.8
09:00:08|65746.8
09:00:09|65746.8
09:00:09|65746.8
09:00:11|65750.32
09:00:11|65750.32
09:00:12|65750.32
09:00:13|65750.32
09:00:14|65750.32
09:00:16|65750.32
09:00:17|65750.32
09:00:17|65750.32
09:00:19|65750.32
09:00:20|65750.32
09:00:21|65750.32
09:00:22|65750.32
09:00:23|65750.32
09:00:23|65750.32
09:00:25|65750.32
09:00:25|65747.37
09:00:26|65747.37
09:00:28|65747.37
09:00:29|65747.37
09:00:29|65747.08
09:00:31|65755.
09:00:31|65762.16
09:00:32|65747.09
09:00:33|65747.09
09:00:35|65747.09
09:00:35|65747.09
09:00:38|65747.09
09:00:39|65747.09
09:00:39|65747.09
09:00:41|65747.09
09:00:42|65758.94
09:00:43|65754.81
09:00:44|65754.81
09:00:45|65747.18
09:00:46|65738.35
09:00:47|65734.27
09:00:48|65734.27
09:00:49|65737.48
09:00:50|65737.48
09:00:51|65737.48
09:00:52|65737.48
09:00:53|65738.99
09:00:54|65738.99
09:00:55|65738.99
09:00:56|65732.74
09:00:57|65732.74
09:00:58|65732.74
09:00:59|65732.74
09:01:00|65732.74
09:01:02|65732.74
09:01:02|65732.74
09:01:03|65732.74
09:01:05|65732.74
09:01:06|65732.74
09:01:07|65732.74
09:01:08|65732.74
09:01:09|65732.74
09:01:10|65714.66
09:01:10|65714.66
09:01:12|65714.66
09:01:13|65714.66
09:01:13|65714.66
09:01:14|65714.66
09:01:16|65714.66
09:01:17|65714.66
09:01:17|65714.66
09:01:18|65714.66
09:01:19|65714.66
09:01:21|65714.66
09:01:22|65700.59
09:01:23|65700.59
09:01:23|65694.73
09:01:25|65694.73
09:01:26|65694.73
09:01:27|65694.73
09:01:27|65694.73
09:01:28|65694.73
09:01:30|65699.86
09:01:31|65729.5
09:01:32|65729.5
09:01:32|65729.5
09:01:34|65729.5
09:01:34|65729.5
09:01:35|65729.5
09:01:37|65729.5
09:01:39|65729.5
09:01:39|65729.5
09:01:41|65729.5
09:01:42|65729.5
09:01:44|65729.5
09:01:45|65729.5
09:01:46|65729.5
09:01:46|65729.5
09:01:48|65729.5
09:01:49|65729.5
09:01:50|65729.5
09:01:51|65729.5
09:01:53|65707.77
09:01:54|65686.04
09:01:54|65686.04
09:01:56|65695.58
09:01:56|65695.58
09:01:58|65698.7
09:01:59|65698.7
09:01:59|65698.7
09:02:01|65698.7
09:02:03|65698.7
09:02:03|65698.7
09:02:04|65698.7
09:02:05|65698.7
09:02:07|65698.7
09:02:08|65698.7
09:02:09|65698.7
09:02:10|65697.52
09:02:11|65695.97
09:02:12|65694.14
09:02:12|65694.14
09:02:13|65695.58
09:02:15|65695.58
09:02:16|65695.58
09:02:18|65691.96
09:02:18|65691.96
09:02:19|65690.3
09:02:20|65696.57
09:02:21|65696.57
09:02:22|65696.57
09:02:23|65696.57
09:02:24|65696.57
09:02:25|65696.57
09:02:26|65695.92
09:02:27|65695.92
09:02:28|65695.92
09:02:29|65695.92
09:02:31|65695.92
09:02:31|65691.79
09:02:33|65692.72
09:02:34|65694.24
09:02:34|65693.87
09:02:36|65693.87
09:02:37|65693.87
09:02:38|65693.87
09:02:39|65693.87
09:02:41|65693.87
09:02:43|65693.87
09:02:43|65693.87
09:02:44|65693.87
09:02:45|65693.87
09:02:47|65693.87
09:02:47|65693.87
09:02:48|65699.68
09:02:50|65699.68
09:02:51|65699.68
09:02:52|65699.68
09:02:54|65699.68
09:02:54|65692.34
09:02:56|65692.34
09:02:57|65692.34
09:02:58|65692.34
09:03:00|65692.34
09:03:01|65692.34
09:03:02|65692.34
09:03:02|65682.1
09:03:04|65682.1
09:03:04|65682.1
09:03:06|65682.1
09:03:07|65682.1
09:03:08|65682.1
09:03:08|65682.1
09:03:10|65682.1
09:03:10|65682.1
09:03:11|65682.1
09:03:12|65682.1
09:03:13|65682.1
09:03:14|65682.1
09:03:15|65682.1
09:03:16|65682.1
09:03:17|65682.1
09:03:18|65682.1
09:03:20|65682.02
09:03:21|65682.02
09:03:21|65682.02
09:03:22|65682.02
09:03:23|65682.02
09:03:24|65682.02
09:03:26|65692.82
09:03:26|65692.82
09:03:27|65692.82
09:03:28|65692.82
09:03:30|65692.95
09:03:30|65692.95
09:03:32|65692.95
09:03:32|65692.95
09:03:34|65692.95
09:03:34|65692.95
09:03:35|65692.95
09:03:36|65692.95
09:03:37|65692.46
09:03:38|65693.25
09:03:41|65693.25
09:03:42|65693.25
09:03:43|65693.25
09:03:44|65693.25
09:03:46|65693.25
09:03:46|65693.25
09:03:48|65693.25
09:03:49|65693.25
09:03:50|65693.25
09:03:50|65693.25
09:03:51|65693.25
09:03:54|65693.25
09:03:54|65693.25
09:03:55|65693.25
09:03:57|65693.25
09:03:57|65693.25
09:03:58|65693.25
09:03:59|65696.82
09:04:01|65696.82
09:04:01|65696.82
09:04:02|65696.82
09:04:03|65696.82
09:04:04|65696.82
09:04:05|65696.82
09:04:06|65696.82
09:04:07|65696.82
09:04:08|65696.82
09:04:09|65734.17
09:04:10|65734.17
09:04:11|65734.17
09:04:12|65734.17
09:04:13|65734.17
09:04:14|65734.17
09:04:15|65734.17
09:04:16|65734.17
09:04:17|65730.78
09:04:18|65730.78
09:04:19|65730.78
09:04:20|65728.35
09:04:21|65728.35
09:04:22|65728.35
09:04:23|65728.35
09:04:24|65728.35
09:04:25|65723.63
09:04:26|65722.31
09:04:27|65724.95
09:04:28|65724.95
09:04:29|65729.19
09:04:30|65740.12
09:04:31|65751.26
09:04:32|65751.26
09:04:33|65751.26
09:04:34|65751.26
09:04:35|65751.26
09:04:36|65754.64
09:04:37|65754.64
09:04:38|65754.64
09:04:39|65749.54
09:04:41|65749.54
09:04:43|65749.54
09:04:44|65749.54
09:04:45|65749.54
09:04:46|65749.54
09:04:47|65749.54
09:04:48|65756.08
09:04:49|65756.08
09:04:50|65756.08
09:04:51|65756.08
09:04:52|65758.78
09:04:54|65758.78
09:04:54|65758.78
09:04:56|65758.78
09:04:57|65758.78
09:04:57|65758.78
09:04:58|65758.78
09:04:59|65758.78
09:05:00|65758.78
09:05:01|65776.06
09:05:02|65776.06
09:05:03|65776.06
09:05:04|65776.06
09:05:06|65821.1
09:05:07|65821.1
09:05:08|65821.1
09:05:09|65802.7
09:05:09|65802.7
09:05:11|65802.7
09:05:12|65802.7
09:05:14|65786.82
09:05:14|65786.82
09:05:16|65786.82
09:05:16|65786.82
09:05:18|65786.82
09:05:18|65786.84
09:05:19|65786.84
09:05:20|65786.84
09:05:21|65786.84
09:05:23|65786.84
09:05:24|65786.84
09:05:24|65786.84
09:05:25|65786.84
09:05:26|65786.84
09:05:27|65786.84
09:05:28|65786.84
09:05:29|65786.84
09:05:30|65786.84
09:05:31|65822.4
09:05:32|65822.4
09:05:33|65822.4
09:05:34|65822.4
09:05:36|65803.17
09:05:37|65803.17
09:05:37|65803.17
09:05:38|65803.17
09:05:40|65803.17
09:05:40|65803.17
09:05:42|65803.17
09:05:43|65803.17
09:05:45|65803.17
09:05:47|65803.17
09:05:48|65803.17
09:05:48|65803.17
09:05:49|65813.25
09:05:50|65813.25
09:05:52|65813.25
09:05:52|65813.25
09:05:54|65813.25
09:05:54|65813.25
09:05:55|65813.25
09:05:56|65813.25
09:05:57|65813.25
09:05:58|65813.25
09:05:59|65813.25
09:06:00|65813.25
09:06:01|65813.25
09:06:03|65813.25
09:06:04|65813.25
09:06:05|65844.91
09:06:06|65859.04
09:06:07|65859.04
09:06:08|65858.23
09:06:09|65862.31
09:06:10|65862.31
09:06:11|65862.31
09:06:12|65868.35
09:06:13|65890.17
09:06:14|65890.17
09:06:15|65919.31
09:06:16|65919.07
09:06:17|65920.43
09:06:18|65927.26
09:06:20|65928.59
09:06:20|65936.18
09:06:21|65943.03
09:06:22|65943.03
09:06:23|65943.03
09:06:24|65937.12
09:06:25|65911.46
09:06:26|65896.51
09:06:28|65896.51
09:06:28|65896.51
09:06:29|65896.51
09:06:30|65896.51
09:06:31|65896.51
09:06:32|65939.39
09:06:33|65939.39
09:06:34|65962.86
09:06:35|65972.86
09:06:36|66044.
09:06:37|65993.15
09:06:39|66003.13
09:06:39|65949.81
09:06:40|65949.81
09:06:41|65949.81
09:06:43|65983.96
09:06:44|65987.5
09:06:45|65987.5
09:06:46|65990.26
09:06:47|65990.26
09:06:49|65990.26
09:06:50|65990.26
09:06:51|65990.26
09:06:51|65990.26
09:06:52|65994.92
09:06:53|66003.94
09:06:55|66003.94
09:06:57|65985.44
09:06:57|65985.44
09:06:59|65985.44
09:07:00|65985.44
09:07:01|65985.44
09:07:01|65985.44
09:07:02|65985.44
09:07:03|65985.44
09:07:04|65985.44
09:07:05|65985.44
09:07:06|65985.44
09:07:08|65985.44
09:07:09|65985.44
09:07:10|66027.52
09:07:10|66035.84
09:07:11|66033.89
09:07:12|66046.44
09:07:13|66043.12
09:07:14|66043.12
09:07:16|66070.77
09:07:17|66070.77
09:07:17|66070.77
09:07:18|66070.77
09:07:19|66085.68
09:07:21|66092.66
09:07:21|66078.43
09:07:22|66051.24
09:07:24|66041.14
09:07:24|66041.14
09:07:25|66041.14
09:07:26|66041.14
09:07:28|66049.73
09:07:28|66078.65
09:07:29|66078.65
09:07:30|66078.65
09:07:31|66078.65
09:07:33|66078.64
09:07:33|66062.35
09:07:34|66076.75
09:07:35|66136.11
09:07:36|66136.11
09:07:37|66085.24
09:07:38|66088.17
09:07:39|66084.78
09:07:40|66106.06
09:07:42|66106.06
09:07:42|66106.06
09:07:44|66106.06
09:07:46|66101.17
09:07:48|66101.17
09:07:48|66101.17
09:07:49|66101.17
09:07:50|66101.17
09:07:52|66101.17
09:07:53|66101.17
09:07:53|66101.17
09:07:54|66101.17
09:07:56|66101.17
09:07:57|66101.17
09:07:58|66101.17
09:07:59|66101.17
09:08:00|66101.17
09:08:02|66102.75
09:08:02|66100.09
09:08:03|66100.09
09:08:04|66100.09
09:08:05|66100.09
09:08:06|66110.61
09:08:07|66113.78
09:08:08|66082.84
09:08:09|66078.45
09:08:10|66051.27
09:08:11|66051.27
09:08:13|66051.27
09:08:13|66086.35
09:08:14|66086.35
09:08:15|66086.35
09:08:16|66086.35
09:08:18|66086.35
09:08:18|66031.11
09:08:19|66031.11
09:08:20|66031.11
09:08:21|66031.11
09:08:22|66031.11
09:08:23|66031.11
09:08:25|66031.11
09:08:25|66017.4
09:08:27|66017.4
09:08:27|66017.4
09:08:28|66026.35
09:08:30|66026.35
09:08:30|66026.35
09:08:32|66026.35
09:08:32|66026.35
09:08:33|66026.35
09:08:35|66026.35
09:08:36|66052.15
09:08:36|66052.15
09:08:37|66052.15
09:08:38|66052.15
09:08:40|66052.15
09:08:40|66052.15
09:08:41|66052.15
09:08:43|66052.15
09:08:44|66052.15
09:08:44|66052.15
09:08:47|66052.15
09:08:48|66052.15
09:08:49|66052.15
09:08:50|66097.93
09:08:51|66097.93
09:08:52|66097.93
09:08:53|66097.93
09:08:54|66097.93
09:08:55|66097.93
09:08:56|66097.93
09:08:57|66099.1
09:08:58|66091.
09:08:59|66091.
09:09:00|66090.9
09:09:01|66074.11
09:09:02|66074.11
09:09:02|66074.11
09:09:04|66074.11
09:09:05|66074.11
09:09:06|66074.11
09:09:07|66087.28
09:09:08|66080.99
09:09:09|66080.99
09:09:11|66080.99
09:09:11|66080.99
09:09:12|66065.74
09:09:14|66065.74
09:09:15|66065.74
09:09:15|66062.42
09:09:16|66062.42
09:09:18|66062.42
09:09:18|66062.42
09:09:19|66062.42
09:09:20|66062.42
09:09:22|66062.42
09:09:22|66062.42
09:09:23|66062.42
09:09:24|66062.42
09:09:25|66062.42
09:09:27|66062.42
09:09:27|66062.42
09:09:28|66062.42
09:09:29|66062.42
09:09:30|66062.42
09:09:32|66062.42
09:09:32|66062.42
09:09:33|66062.42
09:09:34|66062.42
09:09:35|66062.42
09:09:36|66062.42
09:09:38|66062.42
09:09:39|66062.42
09:09:39|66062.42
09:09:40|66050.58
09:09:41|66050.58
09:09:43|66068.9
09:09:43|66068.9
09:09:44|66068.9
09:09:45|66086.81
09:09:47|66086.81
09:09:47|66086.81
09:09:49|66086.81
09:09:50|66086.81
09:09:51|66086.81
09:09:53|66068.96
09:09:54|66068.96
09:09:55|66068.96
09:09:56|66068.96
09:09:57|66068.96
09:09:58|66068.96
09:10:00|66068.96
09:10:01|66068.96
09:10:02|66068.96
09:10:03|66068.96
09:10:03|66068.96
09:10:05|66068.96
09:10:05|66068.96
09:10:06|66068.96
09:10:07|66068.96
09:10:09|66068.96
09:10:10|66068.96
09:10:11|66082.25
09:10:11|66075.6
09:10:13|66066.74
09:10:13|66066.74
09:10:14|66066.74
09:10:15|66066.74
09:10:16|66066.74
09:10:18|66066.74
09:10:18|66066.74
09:10:19|66066.74
09:10:21|66041.4
09:10:21|66066.8
09:10:22|66066.8
09:10:24|66066.8
09:10:25|66066.8
09:10:25|66066.8
09:10:26|66066.8
09:10:28|66084.04
09:10:28|66093.73
09:10:30|66085.91
09:10:30|66085.91
09:10:31|66085.91
09:10:33|66085.91
09:10:34|66085.91
09:10:35|66085.91
09:10:36|66085.91
09:10:36|66085.91
09:10:37|66085.91
09:10:38|66085.91
09:10:39|66061.05
09:10:40|66064.02
09:10:41|66064.02
09:10:42|66064.02
09:10:43|66064.02
09:10:44|66064.02
09:10:45|66064.02
09:10:48|66064.35
09:10:49|66064.35
09:10:50|66064.35
09:10:51|66064.35
09:10:53|66064.35
09:10:54|66064.35
09:10:54|66064.35
09:10:55|66064.35
09:10:56|66064.35
09:10:57|66064.35
09:10:59|66064.35
09:11:00|66080.52
09:11:01|66080.52
09:11:02|66080.52
09:11:03|66077.01
09:11:04|66077.01
09:11:05|66077.01
09:11:06|66077.01
09:11:07|66077.01
09:11:08|66077.01
09:11:09|66077.01
09:11:11|66072.65
09:11:11|66072.65
09:11:13|66072.65
09:11:14|66072.65
09:11:15|66072.65
09:11:15|66072.65
09:11:16|66072.65
09:11:18|66072.65
09:11:18|66072.65
09:11:20|66072.65
09:11:21|66072.65
09:11:22|66072.65
09:11:23|66072.65
09:11:24|66072.65
09:11:25|66073.03
09:11:26|66073.03
09:11:27|66073.03
09:11:28|66073.03
09:11:29|66073.03
09:11:30|66073.03
09:11:31|66073.03
09:11:32|66073.03
09:11:33|66073.03
09:11:34|66073.03
09:11:35|66073.03
09:11:36|66073.03
09:11:37|66073.03
09:11:38|66073.03
09:11:39|66073.03
09:11:40|66073.03
09:11:41|66073.03
09:11:42|66082.65
09:11:43|66082.65
09:11:44|66082.65
09:11:45|66082.65
09:11:46|66082.65
09:11:47|66082.65
09:11:49|66082.65
09:11:51|66090.32
09:11:52|66090.32
09:11:52|66087.5
09:11:55|66087.5
09:11:56|66122.98
09:11:57|66122.98
09:11:59|66122.98
09:12:00|66101.94
09:12:00|66101.94
09:12:01|66101.94
09:12:02|66101.94
09:12:04|66101.94
09:12:05|66101.94
09:12:05|66101.94
09:12:07|66101.94
09:12:08|66131.23
09:12:09|66131.23
09:12:10|66131.23
09:12:12|66131.23
09:12:13|66131.23
09:12:13|66131.23
09:12:14|66131.23
09:12:15|66131.23
09:12:17|66131.23
09:12:18|66131.23
09:12:19|66131.23
09:12:20|66131.23
09:12:21|66137.08
09:12:22|66156.92
09:12:23|66164.14
09:12:24|66183.03
09:12:25|66188.85
09:12:26|66233.92
09:12:27|66207.16
09:12:28|66207.16
09:12:29|66231.75
09:12:30|66231.75
09:12:31|66212.09
09:12:33|66225.
09:12:34|66278.09
09:12:35|66266.85
09:12:35|66287.09
09:12:36|66284.95
09:12:38|66287.71
09:12:39|66301.69
09:12:40|66301.69
09:12:41|66303.81
09:12:42|66256.36
09:12:42|66282.13
09:12:44|66282.13
09:12:44|66240.92
09:12:45|66240.92
09:12:46|66273.53
09:12:47|66273.53
09:12:50|66273.53
09:12:50|66273.53
09:12:52|66273.53
09:12:54|66273.53
09:12:56|66273.53
09:12:56|66273.53
09:12:58|66273.53
09:12:58|66226.43
09:13:00|66226.43
09:13:01|66218.86
09:13:02|66251.69
09:13:03|66251.69
09:13:04|66251.69
09:13:05|66276.5
09:13:06|66278.76
09:13:07|66279.28
09:13:08|66279.28
09:13:09|66279.28
09:13:10|66284.31
09:13:11|66277.33
09:13:12|66277.33
09:13:13|66261.32
09:13:14|66261.32
09:13:15|66261.32
09:13:16|66268.51
09:13:17|66268.51
09:13:18|66310.26
09:13:19|66310.26
09:13:20|66310.26
09:13:21|66310.26
09:13:22|66297.93
09:13:23|66308.45
09:13:24|66308.45
09:13:25|66292.55
09:13:26|66292.55
09:13:27|66292.55
09:13:28|66292.55
09:13:29|66292.55
09:13:30|66292.55
09:13:31|66292.55
09:13:32|66292.55
09:13:33|66301.41
09:13:34|66301.41
09:13:35|66293.47
09:13:36|66293.47
09:13:38|66264.37
09:13:38|66266.49
09:13:39|66284.47
09:13:41|66284.47
09:13:41|66284.47
09:13:43|66276.23
09:13:43|66273.89
09:13:44|66273.89
09:13:45|66273.89
09:13:47|66262.13
09:13:47|66265.93
09:13:48|66263.77
09:13:50|66274.46
09:13:52|66263.3
09:13:53|66269.97
09:13:55|66270.24
09:13:56|66270.24
09:13:57|66270.24
09:13:58|66270.24
09:13:59|66270.24
09:14:00|66256.55
09:14:01|66256.55
09:14:02|66242.98
09:14:02|66239.36
09:14:04|66236.57
09:14:05|66240.59
09:14:05|66237.23
09:14:07|66212.38
09:14:08|66212.13
09:14:09|66213.39
09:14:11|66210.07
09:14:11|66198.88
09:14:12|66204.27
09:14:13|66206.98
09:14:15|66206.98
09:14:15|66206.98
09:14:17|66206.98
09:14:18|66231.43
09:14:19|66231.43
09:14:20|66227.49
09:14:21|66225.59
09:14:22|66225.59
09:14:23|66225.59
09:14:24|66225.59
09:14:25|66225.59
09:14:26|66225.59
09:14:26|66270.02
09:14:29|66270.02
09:14:29|66270.02
09:14:30|66270.02
09:14:31|66270.02
09:14:32|66277.18
09:14:33|66274.73
09:14:34|66274.73
09:14:35|66274.73
09:14:36|66274.73
09:14:37|66273.1
09:14:38|66273.1
09:14:39|66273.1
09:14:40|66273.1
09:14:41|66273.1
09:14:42|66273.1
09:14:43|66273.1
09:14:44|66273.1
09:14:45|66273.1
09:14:46|66273.1
09:14:47|66292.73
09:14:48|66292.73
09:14:49|66292.73
09:14:51|66292.73
09:14:53|66315.21
09:14:54|66316.66
09:14:55|66315.27
09:14:56|66315.27
09:14:58|66315.27
09:14:59|66315.27
09:14:59|66315.27
09:15:00|66308.49
09:15:01|66317.95
09:15:02|66317.95
09:15:03|66311.8
09:15:04|66313.65
09:15:05|66318.07
09:15:06|66318.07
09:15:07|66318.07
09:15:08|66318.07
09:15:09|66306.85
09:15:10|66306.85
09:15:11|66306.85
09:15:12|66319.38
09:15:13|66319.38
09:15:14|66292.43
09:15:15|66292.43
09:15:16|66292.43
09:15:17|66280.16
09:15:18|66381.19
09:15:19|66333.17
09:15:21|66332.86
09:15:22|66325.14
09:15:24|66337.18
09:15:24|66337.18
09:15:26|66337.18
09:15:26|66325.97
09:15:27|66325.97
09:15:28|66310.9
09:15:30|66310.9
09:15:30|66310.9
09:15:31|66293.05
09:15:32|66285.85
09:15:33|66281.22
09:15:35|66262.3
09:15:36|66258.99
09:15:36|66258.99
09:15:37|66258.99
09:15:39|66258.99
09:15:39|66258.99
09:15:40|66229.91
09:15:41|66229.91
09:15:42|66229.91
09:15:44|66229.91
09:15:49|66198.01
09:15:49|66198.01
09:15:50|66215.76
09:15:53|66215.76
09:15:54|66215.76
09:15:56|66180.71
09:15:56|66175.68
09:15:58|66168.04
09:15:59|66163.35
09:15:59|66154.95
09:16:00|66151.18
09:16:01|66151.18
09:16:03|66180.
09:16:05|66180.
09:16:05|66180.
09:16:06|66180.
09:16:07|66180.
09:16:08|66180.
09:16:09|66171.
09:16:10|66157.58
09:16:11|66142.27
09:16:12|66152.3
09:16:13|66172.97
09:16:14|66172.97
09:16:15|66157.38
09:16:16|66157.38
09:16:17|66157.38
09:16:18|66157.38
09:16:20|66170.35
09:16:21|66157.76
09:16:22|66164.28
09:16:23|66182.31
09:16:24|66182.31
09:16:25|66182.31
09:16:26|66182.31
09:16:27|66182.31
09:16:28|66182.31
09:16:29|66153.18
09:16:30|66148.65
09:16:31|66150.59
09:16:32|66156.74
09:16:33|66155.85
09:16:34|66156.35
09:16:35|66157.25
09:16:36|66157.25
09:16:37|66157.25
09:16:38|66156.45
09:16:39|66146.74
09:16:40|66146.74
09:16:41|66146.74
09:16:42|66133.12
09:16:43|66120.2
09:16:44|66130.22
09:16:45|66143.98
09:16:46|66185.71
09:16:47|66128.37
09:16:48|66128.37
09:16:49|66128.37
09:16:50|66128.37
09:16:51|66110.62
09:16:52|66107.09
09:16:54|66121.47
09:16:55|66121.47
09:16:56|66121.47
09:16:58|66124.24
09:17:00|66124.24
09:17:00|66116.54
09:17:02|66146.46
09:17:03|66146.46
09:17:04|66146.46
09:17:05|66146.46
09:17:07|66146.46
09:17:07|66146.46
09:17:08|66146.46
09:17:09|66146.46
09:17:10|66146.46
09:17:12|66146.12
09:17:13|66146.12
09:17:14|66146.12
09:17:14|66146.12
09:17:16|66146.12
09:17:17|66146.12
09:17:18|66146.12
09:17:19|66164.74
09:17:20|66155.32
09:17:21|66155.32
09:17:22|66155.32
09:17:22|66161.43
09:17:24|66161.43
09:17:25|66161.43
09:17:25|66161.43
09:17:27|66146.
09:17:28|66146.
09:17:29|66146.
09:17:30|66146.
09:17:31|66138.67
09:17:32|66138.67
09:17:32|66138.67
09:17:34|66151.12
09:17:34|66151.91
09:17:36|66158.45
09:17:37|66172.5
09:17:38|66172.5
09:17:38|66172.5
09:17:40|66172.5
09:17:41|66172.5
09:17:42|66211.35
09:17:43|66211.35
09:17:44|66211.35
09:17:45|66211.35
09:17:45|66211.35
09:17:47|66211.35
09:17:48|66158.45
09:17:50|66155.79
09:17:51|66155.79
09:17:52|66155.79
09:17:53|66161.98
09:17:55|66161.98
09:17:56|66161.98
09:17:57|66161.98
09:17:59|66161.98
09:17:59|66161.98
09:18:01|66159.06
09:18:02|66159.06
09:18:03|66145.17
09:18:04|66145.17
09:18:05|66145.17
09:18:06|66145.17
09:18:07|66145.17
09:18:07|66167.27
09:18:09|66167.26
09:18:10|66171.11
09:18:11|66168.06
09:18:12|66161.8
09:18:13|66161.8
09:18:13|66161.8
09:18:15|66161.8
09:18:15|66161.8
09:18:17|66161.8
09:18:17|66161.8
09:18:19|66161.8
09:18:19|66161.8
09:18:21|66161.8
09:18:22|66171.53
09:18:23|66171.53
09:18:23|66171.53
09:18:24|66171.53
09:18:26|66161.8
09:18:27|66161.8
09:18:28|66161.8
09:18:28|66161.8
09:18:30|66161.8
09:18:31|66161.8
09:18:31|66161.8
09:18:33|66161.8
09:18:34|66161.8
09:18:35|66124.54
09:18:36|66124.54
09:18:37|66124.54
09:18:38|66124.54
09:18:39|66124.54
09:18:40|66133.29
09:18:41|66133.29
09:18:42|66133.29
09:18:42|66133.29
09:18:44|66133.29
09:18:45|66133.29
09:18:46|66133.29
09:18:47|66133.29
09:18:48|66133.29
09:18:49|66133.29
09:18:50|66133.29
09:18:50|66133.29
09:18:51|66133.29
09:18:53|66133.29
09:18:53|66133.29
09:18:54|66133.29
09:18:57|66120.81
09:18:58|66120.81
09:18:58|66120.81
09:18:59|66120.81
09:19:00|66120.81
09:19:02|66120.81
09:19:03|66120.18
09:19:04|66120.18
09:19:06|66139.05
09:19:07|66139.05
09:19:07|66139.05
09:19:09|66139.05
09:19:10|66139.05
09:19:10|66139.05
09:19:11|66139.05
09:19:13|66139.05
09:19:13|66139.05
09:19:15|66139.05
09:19:16|66139.05
09:19:17|66139.05
09:19:18|66095.33
09:19:19|66095.33
09:19:20|66095.33
09:19:21|66095.33
09:19:22|66095.33
09:19:23|66095.33
09:19:24|66095.33
09:19:25|66095.33
09:19:26|66095.33
09:19:27|66095.33
09:19:28|66091.55
09:19:29|66091.55
09:19:31|66091.55
09:19:31|66091.55
09:19:32|66091.55
09:19:33|66091.55
09:19:34|66091.55
09:19:35|66091.55
09:19:36|66079.37
09:19:37|66082.89
09:19:38|66075.58
09:19:39|66075.58
09:19:40|66075.58
09:19:41|66075.58
09:19:42|66075.58
09:19:43|66103.42
09:19:44|66103.42
09:19:45|66103.42
09:19:46|66103.42
09:19:47|66103.42
09:19:48|66103.42
09:19:49|66103.42
09:19:50|66103.42
09:19:51|66103.42
09:19:52|66103.42
09:19:53|66101.82
09:19:54|66118.25
09:19:56|66120.57
09:19:58|66120.57
09:19:59|66120.57
09:20:01|66120.57
09:20:02|66120.57
09:20:02|66120.57
09:20:04|66120.57
09:20:05|66089.06
09:20:06|66089.06
09:20:07|66089.06
09:20:08|66089.06
09:20:09|66089.06
09:20:10|66089.06
09:20:11|66089.06
09:20:12|66081.47
09:20:13|66081.47
09:20:14|66088.37
09:20:15|66088.37
09:20:16|66088.37
09:20:17|66088.37
09:20:18|66088.37
09:20:19|66097.51
09:20:20|66097.51
09:20:21|66097.51
09:20:22|66097.51
09:20:23|66097.51
09:20:24|66097.51
09:20:25|66097.51
09:20:26|66097.51
09:20:27|66097.51
09:20:28|66097.51
09:20:29|66097.51
09:20:30|66097.51
09:20:31|66089.99
09:20:32|66071.75
09:20:33|66071.75
09:20:34|66071.75
09:20:35|66075.05
09:20:36|66075.05
09:20:37|66075.05
09:20:38|66069.92
09:20:39|66069.92
09:20:40|66074.78
09:20:41|66074.78
09:20:42|66074.78
09:20:43|66074.78
09:20:44|66074.78
09:20:45|66074.78
09:20:46|66090.93
09:20:47|66090.93
09:20:48|66090.93
09:20:49|66090.93
09:20:50|66090.93
09:20:51|66090.93
09:20:52|66090.93
09:20:53|66090.93
09:20:54|66090.93
09:20:55|66086.46
09:20:56|66086.46
09:20:58|66086.46
09:21:00|66067.19
09:21:01|66067.19
09:21:03|66067.19
09:21:03|66067.19
09:21:04|66049.25
09:21:06|66049.25
09:21:07|66049.25
09:21:08|66049.25
09:21:08|66049.25
09:21:10|66049.25
09:21:11|66049.25
09:21:12|66049.25
09:21:13|66049.25
09:21:14|66106.9
09:21:15|66106.9
09:21:16|66110.88
09:21:17|66110.88
09:21:18|66110.88
09:21:19|66103.15
09:21:20|66103.15
09:21:21|66103.15
09:21:22|66103.15
09:21:23|66103.15
09:21:23|66103.15
09:21:25|66103.15
09:21:26|66103.15
09:21:27|66080.72
09:21:28|66080.72
09:21:29|66080.72
09:21:29|66084.97
09:21:30|66084.97
09:21:31|66084.97
09:21:33|66084.97
09:21:34|66084.97
09:21:35|66084.97
09:21:35|66059.16
09:21:36|66059.16
09:21:38|66049.25
09:21:39|66049.25
09:21:40|66049.25
09:21:41|66049.25
09:21:43|66049.25
09:21:43|66049.25
09:21:45|66049.25
09:21:46|66049.25
09:21:47|66049.25
09:21:48|66049.25
09:21:49|66049.25
09:21:50|66049.25
09:21:51|66049.25
09:21:52|66050.
09:21:53|66045.21
09:21:53|66048.6
09:21:55|66048.6
09:21:55|66048.6
09:21:57|66044.36
09:21:58|66044.36
09:21:59|66044.36
09:22:00|66044.36
09:22:01|66044.36
09:22:03|66011.98
09:22:04|66007.42
09:22:06|66007.42
09:22:06|66007.42
09:22:07|66012.86
09:22:09|66005.31
09:22:09|66005.31
09:22:11|66005.31
09:22:12|66005.31
09:22:12|66005.31
09:22:14|66005.31
09:22:15|66005.31
09:22:16|66037.76
09:22:17|66037.76
09:22:17|66037.76
09:22:18|66037.76
09:22:19|66037.76
09:22:20|66037.76
09:22:21|66037.76
09:22:22|66037.76
09:22:23|66032.77
09:22:24|66053.76
09:22:25|66053.76
09:22:26|66053.76
09:22:27|66045.22
09:22:29|66045.22
09:22:29|66045.22
09:22:30|66045.22
09:22:32|66045.22
09:22:33|66040.62
09:22:33|66034.76
09:22:34|66034.76
09:22:35|66055.97
09:22:36|66055.97
09:22:38|66051.47
09:22:38|66051.47
09:22:40|66058.08
09:22:40|66058.08
09:22:41|66045.11
09:22:42|66045.11
09:22:43|66045.11
09:22:44|66045.11
09:22:45|66045.11
09:22:46|66045.11
09:22:47|66045.11
09:22:48|66045.11
09:22:49|66045.11
09:22:51|66049.75
09:22:51|66049.75
09:22:52|66049.75
09:22:54|66049.75
09:22:55|66049.75
09:22:56|66049.75
09:22:57|66049.75
09:22:58|66055.85
09:23:00|66049.76
09:23:01|66050.94
09:23:02|66050.94
09:23:04|66050.94
09:23:05|66050.94
09:23:06|66050.94
09:23:06|66050.94
09:23:07|66050.94
09:23:08|66050.94
09:23:10|66050.94
09:23:11|66050.94
09:23:12|66043.93
09:23:13|66046.12
09:23:14|66043.93
09:23:15|66043.93
09:23:16|66043.93
09:23:17|66043.93
09:23:18|66043.93
09:23:20|66043.93
09:23:20|66043.93
09:23:21|66043.93
09:23:22|66043.93
09:23:23|66043.93
09:23:24|66043.93
09:23:25|66047.61
09:23:26|66043.73
09:23:27|66043.73
09:23:28|66047.58
09:23:29|66043.73
09:23:30|66066.32
09:23:32|66053.39
09:23:32|66053.39
09:23:34|66053.39
09:23:34|66053.39
09:23:35|66053.39
09:23:36|66053.39
09:23:37|66053.39
09:23:39|66053.39
09:23:39|66053.39
09:23:41|66059.13
09:23:41|66059.13
09:23:42|66047.2
09:23:44|66045.03
09:23:44|66045.03
09:23:45|66045.03
09:23:46|66045.03
09:23:48|66045.03
09:23:48|66045.03
09:23:49|66045.03
09:23:50|66045.03
09:23:51|66045.03
09:23:52|66045.03
09:23:54|66045.03
09:23:54|66045.03
09:23:55|66033.4
09:23:56|66033.4
09:23:58|66033.4
09:23:58|66022.61
09:23:59|66022.61
09:24:00|66022.61
09:24:02|66024.7
09:24:03|66024.7
09:24:04|66024.7
09:24:05|66035.87
09:24:06|66035.87
09:24:07|66035.87
09:24:08|66027.56
09:24:09|66027.56
09:24:10|66001.38
09:24:11|66001.38
09:24:12|66001.38
09:24:13|66001.38
09:24:14|66001.38
09:24:15|66001.38
09:24:16|66001.38
09:24:17|66001.38
09:24:18|66015.01
09:24:19|66015.01
09:24:20|66015.01
09:24:21|66020.84
09:24:22|66020.84
09:24:23|66033.51
09:24:24|66040.96
09:24:25|66033.51
09:24:26|66033.51
09:24:27|66014.95
09:24:28|66022.55
09:24:29|66022.55
09:24:30|66022.55
09:24:31|66022.55
09:24:32|66022.55
09:24:33|66022.55
09:24:34|66032.4
09:24:35|66032.4
09:24:36|66032.4
09:24:37|66022.33
09:24:38|66022.33
09:24:39|66022.33
09:24:40|66022.33
09:24:41|66022.33
09:24:42|66025.14
09:24:43|66025.14
09:24:44|66035.71
09:24:45|66019.31
09:24:46|66019.31
09:24:47|66026.38
09:24:48|66030.64
09:24:49|66030.64
09:24:50|66030.64
09:24:51|66030.64
09:24:52|66030.64
09:24:53|66033.83
09:24:54|66041.99
09:24:55|66025.56
09:24:56|66025.56
09:24:57|66025.56
09:24:58|66025.56
09:24:59|66025.56
09:25:00|66025.56
09:25:02|66025.56
09:25:04|66025.56
09:25:05|66052.48
09:25:06|66052.48
09:25:07|66052.48
09:25:08|66052.48
09:25:09|66052.48
09:25:09|66052.48
09:25:11|66052.48
09:25:11|66052.48
09:25:13|66052.48
09:25:13|66049.86
09:25:14|66049.86
09:25:16|66049.86
09:25:17|66049.86
09:25:18|66052.61
09:25:18|66052.61
09:25:19|66052.61
09:25:20|66052.61
09:25:21|66052.61
09:25:22|66052.61
09:25:23|66058.99
09:25:24|66058.99
09:25:25|66058.99
09:25:26|66058.99
09:25:27|66058.99
09:25:29|66058.99
09:25:29|66062.29
09:25:30|66050.25
09:25:31|66050.25
09:25:32|66050.25
09:25:33|66050.25
09:25:34|66050.25
09:25:35|66050.25
09:25:37|66050.25
09:25:38|66050.25
09:25:38|66050.25
09:25:39|66050.25
09:25:40|66050.25
09:25:41|66050.25
09:25:42|66050.25
09:25:43|66054.86
09:25:45|66054.86
09:25:45|66054.86
09:25:47|66054.86
09:25:47|66054.86
09:25:49|66054.86
09:25:49|66054.86
09:25:50|66054.86
09:25:51|66054.86
09:25:53|66054.86
09:25:53|66056.07
09:25:54|66056.07
09:25:55|66056.07
09:25:56|66056.07
09:25:57|66056.07
09:25:58|66056.07
09:25:59|66056.07
09:26:00|66056.07
09:26:03|66056.07
09:26:03|66056.07
09:26:05|66056.07
09:26:05|66056.07
09:26:06|66056.07
09:26:08|66056.07
09:26:09|66056.07
09:26:09|66045.
09:26:11|66061.72
09:26:12|66061.72
09:26:13|66061.72
09:26:14|66061.72
09:26:15|66061.72
09:26:16|66061.72
09:26:17|66061.72
09:26:18|66061.72
09:26:18|66061.72
09:26:20|66061.72
09:26:21|66061.72
09:26:21|66061.72
09:26:23|66061.72
09:26:24|66061.72
09:26:25|66061.72
09:26:26|66061.72
09:26:26|66061.72
09:26:28|66061.72
09:26:29|66061.72
09:26:30|66061.72
09:26:31|66094.78
09:26:31|66094.78
09:26:32|66094.78
09:26:34|66094.78
09:26:34|66094.78
09:26:36|66106.7
09:26:37|66106.7
09:26:37|66106.7
09:26:39|66106.7
09:26:40|66106.7
09:26:41|66106.7
09:26:41|66106.7
09:26:43|66106.7
09:26:43|66106.7
09:26:45|66134.05
09:26:45|66126.75
09:26:47|66106.93
09:26:48|66106.93
09:26:49|66106.93
09:26:50|66101.68
09:26:50|66099.05
09:26:52|66099.05
09:26:52|66099.05
09:26:54|66099.05
09:26:54|66099.05
09:26:56|66099.05
09:26:57|66099.05
09:26:57|66084.41
09:26:59|66058.69
09:27:00|66058.96
09:27:01|66058.96
09:27:02|66058.96
09:27:04|66058.96
09:27:04|66084.56
09:27:06|66084.56
09:27:06|66084.56
09:27:08|66084.56
09:27:09|66084.56
09:27:10|66073.02
09:27:11|66073.02
09:27:12|66073.02
09:27:13|66076.86
09:27:14|66076.86
09:27:15|66075.02
09:27:15|66075.68
09:27:17|66075.68
09:27:18|66075.68
09:27:18|66093.3
09:27:21|66087.88
09:27:21|66087.88
09:27:22|66089.99
09:27:23|66089.99
09:27:24|66089.99
09:27:25|66089.99
09:27:26|66089.99
09:27:27|66089.99
09:27:28|66089.99
09:27:29|66089.99
09:27:30|66089.99
09:27:31|66089.99
09:27:32|66089.99
09:27:33|66089.99
09:27:34|66089.99
09:27:35|66089.99
09:27:36|66089.99
09:27:37|66089.99
09:27:38|66096.58
09:27:39|66096.58
09:27:40|66096.58
09:27:41|66096.58
09:27:42|66096.19
09:27:43|66096.19
09:27:44|66096.19
09:27:45|66096.19
09:27:46|66096.19
09:27:47|66096.19
09:27:48|66099.25
09:27:49|66067.79
09:27:50|66067.79
09:27:51|66067.79
09:27:52|66067.79
09:27:53|66067.79
09:27:54|66107.48
09:27:55|66107.48
09:27:56|66107.48
09:27:57|66107.48
09:27:58|66106.45
09:27:59|66106.45
09:28:00|66106.45
09:28:01|66106.45
09:28:02|66106.45
09:28:03|66106.45
09:28:05|66106.45
09:28:06|66106.45
09:28:07|66106.45
09:28:08|66106.45
09:28:09|66106.45
09:28:10|66106.45
09:28:11|66106.45
09:28:12|66106.45
09:28:13|66106.45
09:28:14|66106.45
09:28:15|66111.66
09:28:16|66111.66
09:28:17|66111.66
09:28:18|66111.66
09:28:19|66111.66
09:28:20|66111.66
09:28:21|66111.66
09:28:22|66101.69
09:28:23|66101.69
09:28:24|66101.69
09:28:25|66101.69
09:28:26|66104.76
09:28:27|66104.76
09:28:28|66104.76
09:28:29|66074.72
09:28:30|66074.72
09:28:31|66074.72
09:28:32|66074.72
09:28:33|66074.72
09:28:34|66074.72
09:28:35|66074.72
09:28:36|66074.72
09:28:37|66074.72
09:28:38|66074.72
09:28:39|66074.72
09:28:40|66074.72
09:28:41|66074.72
09:28:42|66074.72
09:28:43|66074.72
09:28:44|66074.72
09:28:45|66074.72
09:28:46|66074.72
09:28:47|66074.72
09:28:48|66074.72
09:28:49|66074.72
09:28:50|66074.72
09:28:51|66074.72
09:28:52|66074.72
09:28:53|66074.72
09:28:54|66074.72
09:28:55|66074.72
09:28:56|66074.72
09:28:57|66137.23
09:28:58|66137.23
09:28:59|66137.23
09:29:00|66137.23
09:29:02|66137.23
09:29:02|66137.23
09:29:03|66137.23
09:29:06|66137.23
09:29:07|66137.23
09:29:08|66137.23
09:29:10|66100.51
09:29:11|66100.51
09:29:12|66100.51
09:29:13|66100.51
09:29:14|66088.05
09:29:15|66088.05
09:29:17|66095.51
09:29:18|66095.51
09:29:18|66095.51
09:29:19|66095.51
09:29:21|66096.16
09:29:22|66096.16
09:29:24|66096.16
09:29:24|66096.16
09:29:26|66096.16
09:29:26|66096.16
09:29:27|66077.97
09:29:28|66077.97
09:29:29|66077.97
09:29:30|66077.97
09:29:31|66077.97
09:29:32|66077.97
09:29:33|66077.97
09:29:34|66077.97
09:29:36|66077.97
09:29:36|66090.91
09:29:37|66090.91
09:29:38|66090.91
09:29:39|66090.91
09:29:40|66090.91
09:29:41|66090.91
09:29:42|66090.91
09:29:45|66090.91
09:29:45|66090.91
09:29:46|66090.91
09:29:47|66090.91
09:29:48|66090.91
09:29:49|66090.91
09:29:50|66099.13
09:29:51|66099.13
09:29:52|66099.13
09:29:53|66099.13
09:29:54|66099.13
09:29:55|66099.13
09:29:56|66099.13
09:29:57|66099.13
09:29:58|66099.13
09:29:59|66099.13
09:30:00|66099.13
09:30:01|66099.13
09:30:02|66121.84
09:30:03|66121.84
09:30:04|66121.84
09:30:05|66121.84
09:30:06|66121.84
09:30:08|66121.84
09:30:10|66121.84
09:30:10|66121.84
09:30:11|66121.84
09:30:13|66121.84
09:30:14|66121.84
09:30:15|66123.93
09:30:16|66114.44
09:30:17|66114.44
09:30:19|66100.71
09:30:19|66076.77
09:30:20|66076.77
09:30:21|66076.77
09:30:23|66076.77
09:30:23|66076.77
09:30:24|66076.77
09:30:25|66076.77
09:30:26|66076.77
09:30:27|66067.4
09:30:28|66067.4
09:30:29|66057.24
09:30:30|66057.24
09:30:31|66060.61
09:30:32|66060.61
09:30:34|66060.61
09:30:34|66060.61
09:30:35|66060.61
09:30:36|66060.61
09:30:37|66060.61
09:30:39|66060.61
09:30:39|66060.61
09:30:40|66060.61
09:30:41|66060.61
09:30:42|66053.9
09:30:43|66053.9
09:30:44|66053.9
09:30:45|66053.9
09:30:46|66053.9
09:30:47|66053.74
09:30:48|66053.74
09:30:49|66053.74
09:30:50|66053.74
09:30:51|66053.74
09:30:52|66053.74
09:30:53|66053.74
09:30:56|66053.74
09:30:56|66050.
09:30:57|66050.
09:30:58|66050.
09:30:59|66050.
09:31:00|66032.5
09:31:01|66025.38
09:31:02|66025.38
09:31:04|66025.38
09:31:04|66025.38
09:31:05|66025.38
09:31:07|66025.38
09:31:09|66029.09
09:31:10|66029.09
09:31:11|66029.09
09:31:12|66029.09
09:31:13|66027.77
09:31:14|66027.77
09:31:15|66027.77
09:31:15|66027.77
09:31:17|66027.77
09:31:18|66027.77
09:31:18|66027.77
09:31:19|66027.77
09:31:21|66027.77
09:31:21|66027.77
09:31:23|66027.77
09:31:23|66027.77
09:31:24|66027.77
09:31:25|66012.18
09:31:26|66012.18
09:31:27|66012.18
09:31:30|66026.19
09:31:30|66026.19
09:31:31|66025.54
09:31:33|66025.54
09:31:33|66025.54
09:31:34|66025.54
09:31:35|66013.8
09:31:36|66020.36
09:31:37|66020.36
09:31:38|66020.36
09:31:39|66020.36
09:31:40|66020.36
09:31:41|66020.36
09:31:42|66020.36
09:31:43|66018.48
09:31:44|66018.48
09:31:45|66007.85
09:31:46|66007.85
09:31:47|66019.13
09:31:48|66019.13
09:31:49|66019.13
09:31:50|66019.13
09:31:51|66018.56
09:31:52|66018.56
09:31:53|66018.56
09:31:54|66034.63
09:31:55|66034.63
09:31:56|66034.63
09:31:58|66034.63
09:31:58|66034.63
09:31:59|66034.63
09:32:00|66034.63
09:32:01|66034.63
09:32:02|66034.63
09:32:03|66034.63
09:32:04|66034.63
09:32:05|66034.63
09:32:06|66034.63
09:32:08|66036.27
09:32:10|66036.27
09:32:11|66036.27
09:32:12|66036.27
09:32:13|66036.27
09:32:14|66036.27
09:32:15|66036.27
09:32:16|66036.27
09:32:17|66036.27
09:32:19|66036.27
09:32:20|66036.27
09:32:20|66036.27
09:32:21|66036.27
09:32:22|66036.27
09:32:24|66036.27
09:32:24|66036.27
09:32:25|66036.27
09:32:26|66036.27
09:32:27|66036.27
09:32:28|66036.27
09:32:29|66036.27
09:32:30|66036.27
09:32:31|66036.27
09:32:32|66036.27
09:32:33|66036.27
09:32:34|66036.27
09:32:35|66036.27
09:32:36|66036.27
09:32:37|66036.27
09:32:38|66036.27
09:32:39|66036.27
09:32:40|66044.9
09:32:41|66044.91
09:32:42|66029.44
09:32:43|66029.44
09:32:44|66029.44
09:32:45|66030.15
09:32:46|66030.15
09:32:47|66030.15
09:32:48|66030.15
09:32:49|66030.15
09:32:50|66030.15
09:32:51|66030.15
09:32:52|66030.15
09:32:53|66030.15
09:32:54|66030.15
09:32:55|66027.66
09:32:56|66027.66
09:32:57|66027.66
09:32:58|66027.66
09:32:59|66027.66
09:33:00|66027.66
09:33:01|66027.66
09:33:02|66027.66
09:33:03|66027.66
09:33:04|66027.66
09:33:05|66027.66
09:33:06|66019.99
09:33:07|66019.99
09:33:09|66019.99
09:33:11|66019.99
09:33:11|66024.08
09:33:13|66024.08
09:33:15|66024.08
09:33:15|66024.08
09:33:16|66034.03
09:33:18|66034.03
09:33:18|66034.03
09:33:19|66034.03
09:33:21|66030.01
09:33:21|66030.01
09:33:22|66030.01
09:33:23|66030.01
09:33:24|66030.01
09:33:25|66030.01
09:33:26|66030.01
09:33:27|66030.01
09:33:28|66030.01
09:33:29|66030.01
09:33:30|66030.01
09:33:31|66030.01
09:33:32|66030.01
09:33:33|66030.01
09:33:34|66030.01
09:33:35|66038.93
09:33:36|66038.93
09:33:37|66038.93
09:33:39|66038.93
09:33:39|66038.93
09:33:40|66038.93
09:33:41|66038.93
09:33:43|66038.93
09:33:43|66038.93
09:33:44|66038.93
09:33:45|66019.89
09:33:46|66019.89
09:33:48|66039.94
09:33:48|66039.94
09:33:49|66039.94
09:33:50|66039.94
09:33:51|66035.86
09:33:52|66035.86
09:33:53|66035.86
09:33:54|66035.86
09:33:55|66035.86
09:33:56|66035.86
09:33:57|66035.99
09:33:58|66035.99
09:33:59|66035.99
09:34:00|66035.99
09:34:01|66044.59
09:34:02|66031.78
09:34:03|66031.78
09:34:04|66031.78
09:34:05|66018.34
09:34:06|66020.62
09:34:07|66020.62
09:34:08|66031.73
09:34:10|66031.73
09:34:11|66031.73
09:34:13|66031.73
09:34:14|66031.73
09:34:15|66031.73
09:34:17|66031.73
09:34:18|66031.73
09:34:18|66031.73
09:34:19|66026.73
09:34:20|66026.73
09:34:22|66026.73
09:34:23|66026.73
09:34:24|66026.73
09:34:25|66026.73
09:34:26|66026.73
09:34:27|66026.73
09:34:28|66026.73
09:34:29|66026.73
09:34:30|66026.73
09:34:31|66026.73
09:34:31|66026.73
09:34:33|66026.73
09:34:34|66026.73
09:34:35|66026.73
09:34:36|66026.73
09:34:37|66026.73
09:34:38|66026.73
09:34:39|66026.73
09:34:40|66026.73
09:34:41|66026.73
09:34:42|66026.73
09:34:43|66026.73
09:34:44|66026.73
09:34:46|66021.65
09:34:46|66021.65
09:34:47|66021.65
09:34:48|66021.65
09:34:49|66021.65
09:34:50|66021.65
09:34:51|66021.65
09:34:52|66026.05
09:34:54|66026.05
09:34:55|66015.85
09:34:56|66015.85
09:34:56|66015.85
09:34:57|66015.85
09:34:59|66015.85
09:35:00|66015.85
09:35:01|66015.81
09:35:02|66015.81
09:35:03|66015.81
09:35:04|66015.81
09:35:04|66015.81
09:35:06|66017.
09:35:07|66017.
09:35:07|66017.
09:35:08|66017.
09:35:10|66017.
09:35:12|66017.
09:35:12|66017.
09:35:13|66017.
09:35:14|66017.
09:35:15|66017.
09:35:16|66017.
09:35:18|66017.
09:35:19|66017.
09:35:21|66017.
09:35:21|66017.
09:35:23|66017.
09:35:23|66017.
09:35:24|66017.
09:35:26|66017.
09:35:28|66017.
09:35:28|66017.
09:35:29|66017.
09:35:30|66017.
09:35:32|66017.
09:35:33|66017.
09:35:34|66017.
09:35:35|66017.
09:35:36|66018.56
09:35:36|66018.56
09:35:38|66018.56
09:35:39|66018.56
09:35:40|66018.56
09:35:41|66018.56
09:35:41|66018.56
09:35:42|66041.13
09:35:43|66041.13
09:35:45|66041.13
09:35:45|66018.5
09:35:48|66018.5
09:35:48|66018.5
09:35:49|66018.5
09:35:51|66018.5
09:35:51|66018.5
09:35:52|66018.5
09:35:53|66018.5
09:35:54|66018.5
09:35:56|66018.5
09:35:57|66018.5
09:35:57|66018.5
09:35:58|66018.5
09:35:59|66018.5
09:36:00|66018.5
09:36:01|66018.5
09:36:02|66018.5
09:36:03|66018.5
09:36:04|66018.5
09:36:05|66018.5
09:36:06|66018.5
09:36:08|66018.5
09:36:09|66018.5
09:36:09|66018.5
09:36:10|66018.5
09:36:13|66018.5
09:36:14|66018.5
09:36:15|66018.5
09:36:16|66018.5
09:36:17|66018.5
09:36:18|66033.15
09:36:19|66033.15
09:36:21|66033.15
09:36:21|66033.15
09:36:22|66033.15
09:36:23|66033.15
09:36:24|66033.15
09:36:26|66033.15
09:36:27|66015.
09:36:28|66015.
09:36:29|66015.
09:36:30|66023.54
09:36:32|66023.54
09:36:33|66015.
09:36:34|66015.
09:36:35|66020.5
09:36:36|66017.74
09:36:37|66018.
09:36:38|66015.
09:36:39|66015.
09:36:39|66015.
09:36:41|66015.
09:36:42|66015.
09:36:43|66015.
09:36:44|66015.
09:36:44|66015.
09:36:46|66015.
09:36:47|66015.
09:36:47|66015.
09:36:49|66015.
09:36:49|66015.
09:36:51|66015.
09:36:52|66015.
09:36:53|66015.
09:36:54|66002.42
09:36:54|66002.42
09:36:56|66002.42
09:36:57|65987.06
09:36:58|65987.06
09:36:59|65981.72
09:37:00|65981.72
09:37:01|65981.72
09:37:02|65981.72
09:37:03|65981.72
09:37:04|65981.72
09:37:05|65981.72
09:37:06|65981.72
09:37:07|65981.72
09:37:07|65997.74
09:37:09|65997.74
09:37:10|65997.74
09:37:11|65997.74
09:37:12|65997.74
09:37:14|65997.74
09:37:14|65997.74
09:37:16|65997.74
09:37:18|65997.74
09:37:19|65997.74
09:37:20|65997.74
09:37:20|65996.71
09:37:21|65992.49
09:37:23|65992.49
09:37:24|65992.49
09:37:25|65992.49
09:37:25|65992.49
09:37:26|65992.49
09:37:27|65992.49
09:37:28|65992.49
09:37:30|65992.49
09:37:30|65992.49
09:37:32|65971.04
09:37:33|65971.04
09:37:34|65971.04
09:37:34|65971.04
09:37:35|65971.04
09:37:36|65971.04
09:37:38|65988.72
09:37:39|65989.9
09:37:40|65989.56
09:37:41|65989.56
09:37:42|65989.56
09:37:43|65972.92
09:37:44|65972.92
09:37:45|65972.92
09:37:46|65972.92
09:37:47|65972.92
09:37:48|65972.92
09:37:49|65972.92
09:37:50|65972.92
09:37:51|65970.36
09:37:52|65970.36
09:37:53|65970.36
09:37:54|65970.36
09:37:55|65955.72
09:37:56|65955.72
09:37:57|65955.72
09:37:58|65955.72
09:37:59|65955.72
09:38:00|65954.5
09:38:01|65965.55
09:38:02|65965.55
09:38:03|65947.67
09:38:04|65947.67
09:38:05|65947.67
09:38:06|65937.68
09:38:07|65937.68
09:38:08|65937.68
09:38:09|65937.68
09:38:10|65937.68
09:38:11|65947.28
09:38:12|65947.28
09:38:13|65947.28
09:38:15|65969.26
09:38:16|65969.16
09:38:16|65969.16
09:38:18|65969.16
09:38:19|65998.36
09:38:21|65998.36
09:38:21|65998.36
09:38:22|65998.36
09:38:23|65998.36
09:38:25|65998.36
09:38:26|65998.36
09:38:27|65998.36
09:38:27|65998.36
09:38:28|65960.94
09:38:29|65960.94
09:38:31|65960.94
09:38:32|65960.94
09:38:33|65960.94
09:38:34|65960.94
09:38:35|65960.94
09:38:35|65960.94
09:38:36|65960.94
09:38:37|65960.94
09:38:38|65960.94
09:38:39|65960.94
09:38:40|65960.94
09:38:41|65960.94
09:38:43|65960.94
09:38:43|65960.94
09:38:44|65959.45
09:38:46|65959.45
09:38:46|65959.45
09:38:47|65959.45
09:38:49|65959.45
09:38:49|65979.37
09:38:50|65979.37
09:38:52|65979.37
09:38:53|65979.37
09:38:53|65980.89
09:38:54|65977.6
09:38:55|65977.6
09:38:56|65977.6
09:38:58|65977.6
09:38:58|66000.74
09:38:59|66000.74
09:39:00|66000.74
09:39:01|65987.45
09:39:02|65987.45
09:39:03|65995.5
09:39:04|65995.5
09:39:06|65995.5
09:39:06|66000.34
09:39:07|66000.34
09:39:08|66000.34
09:39:09|65989.94
09:39:11|65989.94
09:39:12|65989.94
09:39:12|65967.31
09:39:13|65967.31
09:39:15|65967.31
09:39:17|65967.31
09:39:18|65967.13
09:39:18|65967.13
09:39:19|65967.13
09:39:21|65967.13
09:39:22|65967.13
09:39:23|65967.13
09:39:24|65967.13
09:39:25|65967.13
09:39:26|65967.13
09:39:27|65967.13
09:39:28|65962.08
09:39:29|65955.59
09:39:30|65955.59
09:39:31|65955.59
09:39:32|65955.59
09:39:33|65955.59
09:39:34|65955.59
09:39:35|65955.59
09:39:37|65955.59
09:39:37|65955.59
09:39:38|65955.59
09:39:39|65955.59
09:39:40|65955.59
09:39:42|65955.59
09:39:43|65955.59
09:39:43|65955.59
09:39:45|65955.59
09:39:45|65955.59
09:39:47|65955.59
09:39:47|65954.26
09:39:49|65954.26
09:39:50|65954.26
09:39:51|65954.26
09:39:52|65954.26
09:39:53|65954.26
09:39:54|65949.44
09:39:55|65949.44
09:39:56|65949.44
09:39:57|65949.44
09:39:58|65949.44
09:39:59|65939.76
09:40:00|65939.76
09:40:01|65939.76
09:40:02|65939.76
09:40:03|65934.08
09:40:04|65934.08
09:40:05|65934.08
09:40:06|65934.08
09:40:07|65934.08
09:40:08|65934.08
09:40:09|65934.08
09:40:10|65928.01
09:40:11|65928.01
09:40:12|65927.86
09:40:13|65926.13
09:40:14|65926.13
09:40:15|65926.13
09:40:17|65912.86
09:40:17|65886.09
09:40:19|65879.6
09:40:19|65896.77
09:40:21|65896.77
09:40:21|65896.77
09:40:23|65896.77
09:40:23|65898.12
09:40:25|65898.12
09:40:26|65898.12
09:40:26|65898.12
09:40:28|65899.8
09:40:29|65899.8
09:40:30|65908.39
09:40:31|65905.5
09:40:32|65905.5
09:40:33|65905.5
09:40:34|65916.29
09:40:35|65916.29
09:40:36|65889.29
09:40:37|65876.37
09:40:38|65876.37
09:40:39|65876.37
09:40:40|65876.37
09:40:41|65900.31
09:40:42|65900.31
09:40:43|65900.31
09:40:44|65900.31
09:40:45|65885.94
09:40:46|65890.65
09:40:47|65890.65
09:40:48|65890.65
09:40:49|65890.65
09:40:50|65890.65
09:40:51|65866.69
09:40:52|65893.58
09:40:54|65879.35
09:40:54|65895.81
09:40:55|65880.03
09:40:57|65880.94
09:40:58|65888.47
09:40:59|65888.47
09:40:59|65888.47
09:41:00|65888.47
09:41:01|65888.47
09:41:02|65888.47
09:41:03|65888.47
09:41:05|65888.47
09:41:05|65892.3
09:41:07|65892.3
09:41:07|65858.81
09:41:08|65858.81
09:41:10|65883.06
09:41:10|65883.06
09:41:11|65883.06
09:41:12|65883.06
09:41:13|65883.06
09:41:14|65883.06
09:41:15|65883.06
09:41:17|65883.06
09:41:18|65875.98
09:41:19|65875.98
09:41:20|65870.52
09:41:21|65870.52
09:41:22|65870.52
09:41:23|65870.52
09:41:24|65870.52
09:41:25|65871.81
09:41:26|65857.57
09:41:27|65855.92
09:41:28|65845.72
09:41:29|65850.25
09:41:30|65850.25
09:41:31|65839.92
09:41:33|65850.25
09:41:34|65850.25
09:41:35|65837.63
09:41:36|65837.63
09:41:38|65837.63
09:41:38|65859.17
09:41:39|65859.17
09:41:40|65859.17
09:41:41|65859.17
09:41:42|65859.17
09:41:43|65859.17
09:41:44|65859.17
09:41:45|65859.17
09:41:46|65859.17
09:41:47|65848.01
09:41:48|65848.01
09:41:49|65848.01
09:41:51|65832.41
09:41:51|65832.41
09:41:52|65832.41
09:41:53|65832.41
09:41:54|65827.86
09:41:55|65825.14
09:41:56|65825.14
09:41:57|65825.14
09:41:58|65825.14
09:41:59|65857.47
09:42:00|65832.92
09:42:01|65854.17
09:42:02|65854.17
09:42:03|65854.17
09:42:04|65854.17
09:42:05|65854.17
09:42:06|65854.17
09:42:07|65854.17
09:42:08|65864.57
09:42:09|65864.57
09:42:10|65864.57
09:42:11|65864.57
09:42:12|65864.57
09:42:13|65864.57
09:42:14|65864.57
09:42:15|65864.57
09:42:16|65864.57
09:42:18|65864.57
09:42:20|65864.57
09:42:20|65864.57
09:42:21|65854.33
09:42:23|65854.33
09:42:23|65854.33
09:42:24|65854.33
09:42:26|65870.31
09:42:27|65870.31
09:42:28|65870.31
09:42:29|65870.31
09:42:29|65870.31
09:42:31|65870.31
09:42:32|65870.31
09:42:33|65870.31
09:42:33|65870.31
09:42:35|65870.31
09:42:36|65870.31
09:42:37|65852.63
09:42:38|65852.63
09:42:39|65856.68
09:42:40|65856.68
09:42:41|65856.68
09:42:42|65858.74
09:42:43|65858.74
09:42:44|65836.73
09:42:45|65836.73
09:42:46|65836.73
09:42:46|65836.73
09:42:48|65836.73
09:42:48|65826.03
09:42:51|65826.03
09:42:51|65826.03
09:42:52|65826.03
09:42:53|65826.03
09:42:54|65829.73
09:42:55|65838.94
09:42:56|65838.94
09:42:57|65825.93
09:42:58|65825.93
09:42:59|65838.94
09:43:00|65838.95
09:43:01|65838.94
09:43:02|65838.94
09:43:03|65838.94
09:43:05|65838.94
09:43:06|65838.94
09:43:07|65838.94
09:43:08|65838.94
09:43:09|65838.94
09:43:09|65848.24
09:43:11|65848.24
09:43:11|65848.24
09:43:13|65848.24
09:43:13|65848.24
09:43:14|65848.24
09:43:16|65850.01
09:43:16|65850.01
09:43:18|65850.01
09:43:20|65850.01
09:43:21|65850.01
09:43:22|65850.01
09:43:23|65861.73
09:43:24|65861.73
09:43:25|65858.6
09:43:26|65858.6
09:43:28|65858.6
09:43:29|65858.6
09:43:29|65858.6
09:43:30|65858.6
09:43:32|65836.67
09:43:33|65837.55
09:43:34|65837.55
09:43:35|65837.55
09:43:35|65837.55
09:43:37|65837.55
09:43:37|65837.55
09:43:38|65854.3
09:43:40|65854.3
09:43:41|65854.3
09:43:41|65854.3
09:43:42|65854.3
09:43:43|65854.3
09:43:45|65854.3
09:43:46|65854.3
09:43:47|65854.3
09:43:49|65854.3
09:43:49|65854.3
09:43:50|65854.3
09:43:52|65854.3
09:43:52|65853.46
09:43:53|65853.46
09:43:54|65853.46
09:43:55|65853.46
09:43:57|65853.46
09:43:57|65853.46
09:43:58|65853.46
09:43:59|65853.46
09:44:00|65853.46
09:44:01|65853.46
09:44:03|65853.46
09:44:03|65853.46
09:44:04|65853.46
09:44:05|65853.46
09:44:07|65836.35
09:44:07|65836.35
09:44:09|65836.35
09:44:10|65836.35
09:44:11|65837.58
09:44:12|65837.58
09:44:13|65837.58
09:44:14|65837.58
09:44:15|65837.58
09:44:16|65837.58
09:44:17|65837.58
09:44:18|65837.58
09:44:19|65837.58
09:44:21|65837.58
09:44:22|65837.58
09:44:23|65837.58
09:44:24|65837.58
09:44:25|65837.58
09:44:26|65837.58
09:44:27|65837.58
09:44:29|65837.58
09:44:30|65851.26
09:44:32|65849.09
09:44:33|65849.09
09:44:34|65849.09
09:44:35|65849.09
09:44:36|65849.09
09:44:36|65838.3
09:44:38|65838.3
09:44:39|65838.3
09:44:39|65838.3
09:44:41|65838.3
09:44:41|65838.3
09:44:42|65838.3
09:44:44|65838.3
09:44:45|65838.3
09:44:47|65838.3
09:44:47|65838.3
09:44:48|65838.3
09:44:50|65838.3
09:44:51|65838.3
09:44:51|65849.04
09:44:52|65849.04
09:44:53|65849.04
09:44:54|65851.32
09:44:56|65851.32
09:44:57|65851.32
09:44:58|65851.32
09:44:59|65851.32
09:45:00|65851.32
09:45:01|65851.32
09:45:02|65851.32
09:45:03|65851.32
09:45:05|65851.32
09:45:05|65851.32
09:45:07|65851.32
09:45:08|65851.32
09:45:08|65842.48
09:45:10|65842.48
09:45:11|65855.3
09:45:11|65855.3
09:45:13|65855.3
09:45:13|65903.38
09:45:15|65906.88
09:45:16|65906.88
09:45:16|65906.88
09:45:17|65906.88
09:45:18|65928.11
09:45:20|65928.11
09:45:22|65928.11
09:45:23|65928.11
09:45:24|65941.64
09:45:25|65941.64
09:45:27|65941.64
09:45:28|65897.59
09:45:29|65897.59
09:45:30|65897.59
09:45:30|65897.59
09:45:32|65897.59
09:45:33|65897.59
09:45:33|65897.59
09:45:35|65897.59
09:45:35|65897.59
09:45:37|65901.25
09:45:38|65900.09
09:45:40|65917.89
09:45:40|65917.89
09:45:41|65917.89
09:45:42|65917.89
09:45:43|65917.89
09:45:44|65917.89
09:45:45|65917.89
09:45:46|65917.89
09:45:47|65917.89
09:45:48|65890.8
09:45:49|65876.12
09:45:51|65876.12
09:45:52|65903.1
09:45:52|65903.1
09:45:53|65903.1
09:45:54|65903.1
09:45:56|65903.1
09:45:56|65903.1
09:45:57|65903.1
09:45:58|65903.1
09:45:59|65909.86
09:46:00|65909.86
09:46:01|65909.86
09:46:02|65904.81
09:46:03|65904.81
09:46:04|65904.81
09:46:05|65896.66
09:46:06|65896.66
09:46:07|65896.66
09:46:08|65896.66
09:46:09|65896.66
09:46:10|65896.66
09:46:11|65896.66
09:46:13|65896.66
09:46:13|65896.66
09:46:14|65896.66
09:46:15|65896.66
09:46:16|65928.08
09:46:17|65928.08
09:46:18|65928.08
09:46:19|65928.08
09:46:20|65908.1
09:46:22|65908.1
09:46:23|65908.1
09:46:24|65908.1
09:46:24|65908.1
09:46:27|65908.1
09:46:28|65908.1
09:46:28|65908.1
09:46:29|65908.1
09:46:30|65926.93
09:46:31|65913.3
09:46:32|65913.3
09:46:33|65913.3
09:46:34|65913.3
09:46:35|65913.3
09:46:37|65913.3
09:46:37|65913.3
09:46:38|65938.15
09:46:39|65938.15
09:46:40|65938.15
09:46:41|65938.15
09:46:42|65938.15
09:46:43|65938.15
09:46:44|65938.15
09:46:45|65938.15
09:46:46|65938.15
09:46:47|65932.43
09:46:48|65932.43
09:46:49|65932.43
09:46:50|65932.43
09:46:51|65932.43
09:46:52|65932.43
09:46:53|65932.43
09:46:54|65932.43
09:46:55|65932.43
09:46:56|65932.43
09:46:57|65932.43
09:46:58|65932.43
09:46:59|65932.43
09:47:00|65932.43
09:47:01|65932.43
09:47:02|65912.7
09:47:03|65912.7
09:47:04|65912.7
09:47:05|65912.7
09:47:06|65912.7
09:47:07|65912.7
09:47:08|65923.75
09:47:09|65923.75
09:47:10|65923.75
09:47:11|65923.75
09:47:12|65901.72
09:47:13|65901.72
09:47:14|65901.72
09:47:16|65886.35
09:47:16|65886.35
09:47:17|65886.35
09:47:18|65886.35
09:47:19|65886.35
09:47:20|65898.98
09:47:21|65898.98
09:47:22|65898.98
09:47:24|65898.98
09:47:25|65898.98
09:47:26|65907.15
09:47:27|65907.15
09:47:28|65907.15
09:47:29|65907.15
09:47:30|65907.15
09:47:31|65907.15
09:47:32|65907.15
09:47:33|65907.15
09:47:34|65907.15
09:47:35|65907.15
09:47:36|65907.15
09:47:37|65907.15
09:47:38|65907.15
09:47:39|65907.15
09:47:40|65907.15
09:47:41|65907.15
09:47:42|65907.15
09:47:43|65907.15
09:47:44|65907.15
09:47:45|65907.15
09:47:46|65907.15
09:47:48|65899.5
09:47:49|65899.5
09:47:49|65899.5
09:47:50|65899.5
09:47:52|65917.25
09:47:52|65917.25
09:47:53|65917.25
09:47:55|65917.25
09:47:56|65939.64
09:47:56|65939.64
09:47:58|65939.64
09:47:59|65939.64
09:47:59|65939.64
09:48:00|65939.64
09:48:01|65939.65
09:48:02|65939.65
09:48:03|65939.65
09:48:05|65939.65
09:48:05|65939.65
09:48:06|65939.65
09:48:08|65939.65
09:48:08|65939.65
09:48:10|65939.65
09:48:11|65939.65
09:48:11|65939.65
09:48:13|65939.65
09:48:13|65939.65
09:48:14|65925.43
09:48:15|65933.88
09:48:16|65933.88
09:48:18|65933.88
09:48:18|65933.88
09:48:19|65933.88
09:48:21|65933.88
09:48:22|65933.88
09:48:22|65933.88
09:48:24|65933.88
09:48:26|65933.88
09:48:27|65933.88
09:48:28|65933.88
09:48:29|65933.88
09:48:30|65933.88
09:48:30|65933.88
09:48:32|65933.88
09:48:33|65933.88
09:48:35|65933.88
09:48:37|65933.88
09:48:37|65933.88
09:48:38|65933.88
09:48:39|65942.95
09:48:40|65942.95
09:48:41|65942.95
09:48:42|65942.95
09:48:43|65942.95
09:48:44|65942.95
09:48:45|65942.95
09:48:46|65942.95
09:48:47|65942.95
09:48:48|65942.95
09:48:49|65942.95
09:48:50|65942.95
09:48:51|65938.81
09:48:52|65938.81
09:48:53|65938.81
09:48:54|65938.88
09:48:55|65938.88
09:48:56|65938.88
09:48:57|65938.88
09:48:58|65936.81
09:48:59|65936.81
09:49:00|65936.81
09:49:01|65936.81
09:49:02|65936.81
09:49:03|65936.81
09:49:04|65936.81
09:49:05|65942.72
09:49:06|65944.1
09:49:07|65965.43
09:49:08|65965.43
09:49:09|65965.43
09:49:11|65965.43
09:49:11|65965.43
09:49:12|65965.43
09:49:13|65965.43
09:49:14|65965.43
09:49:15|65965.43
09:49:16|65965.43
09:49:17|65965.43
09:49:18|65965.43
09:49:19|65965.43
09:49:20|65965.43
09:49:22|65965.43
09:49:22|65965.43
09:49:23|65965.43
09:49:26|65965.43
09:49:27|65965.43
09:49:28|65998.34
09:49:29|65998.34
09:49:31|65998.34
09:49:31|65998.34
09:49:32|65998.34
09:49:33|65985.66
09:49:34|65985.66
09:49:35|65985.66
09:49:36|65985.66
09:49:37|65985.66
09:49:38|65972.89
09:49:40|65972.89
09:49:40|65974.34
09:49:41|65974.34
09:49:43|65974.34
09:49:43|65974.34
09:49:46|65974.34
09:49:46|65974.34
09:49:47|65974.34
09:49:48|65974.34
09:49:49|65974.34
09:49:50|65974.34
09:49:51|65974.34
09:49:52|65974.34
09:49:53|65974.34
09:49:55|65974.34
09:49:55|65974.34
09:49:56|65974.34
09:49:57|65963.42
09:49:58|65963.42
09:49:59|65963.42
09:50:00|65963.42
09:50:01|65991.84
09:50:02|65991.84
09:50:03|65991.84
09:50:04|65991.84
09:50:05|65991.84
09:50:06|65991.84
09:50:07|65991.84
09:50:08|65991.84
09:50:09|65991.84
09:50:10|65991.84
09:50:11|65991.84
09:50:12|65991.84
09:50:13|65991.84
09:50:14|65991.84
09:50:15|65991.84
09:50:16|65991.84
09:50:17|65991.84
09:50:18|65991.84
09:50:19|65963.04
09:50:21|65963.04
09:50:21|65963.04
09:50:22|65963.04
09:50:23|65963.04
09:50:24|65963.04
09:50:26|65963.04
09:50:28|65963.04
09:50:29|65963.04
09:50:30|65963.04
09:50:31|65963.04
09:50:32|65963.04
09:50:33|65963.04
09:50:34|65963.04
09:50:35|65963.04
09:50:36|65963.04
09:50:37|65952.46
09:50:38|65952.46
09:50:39|65952.46
09:50:40|65952.46
09:50:41|65952.46
09:50:42|65952.46
09:50:44|65952.46
09:50:45|65958.21
09:50:46|65958.21
09:50:47|65958.21
09:50:48|65958.21
09:50:49|65951.75
09:50:50|65950.73
09:50:51|65953.2
09:50:53|65953.2
09:50:53|65955.96
09:50:54|65955.96
09:50:55|65955.96
09:50:56|65955.96
09:50:57|65955.96
09:50:58|65955.96
09:50:59|65955.96
09:51:00|65955.96
09:51:01|65955.96
09:51:03|65955.96
09:51:03|65949.52
09:51:05|65965.11
09:51:06|65966.88
09:51:07|65966.88
09:51:08|65966.88
09:51:08|65966.88
09:51:10|65966.88
09:51:11|65966.88
09:51:12|65966.88
09:51:12|65966.88
09:51:14|65966.88
09:51:15|65966.88
09:51:16|65978.54
09:51:16|65978.54
09:51:18|65978.54
09:51:18|65978.54
09:51:19|65978.54
09:51:20|65978.54
09:51:22|65978.54
09:51:23|65978.54
09:51:23|65981.09
09:51:24|65981.09
09:51:25|65981.09
09:51:28|66001.57
09:51:29|65993.66
09:51:30|66006.47
09:51:31|66006.47
09:51:31|66006.47
09:51:33|66006.47
09:51:34|65996.26
09:51:35|65996.26
09:51:36|65996.26
09:51:37|65996.26
09:51:38|65996.26
09:51:39|65996.26
09:51:40|65996.26
09:51:41|65996.26
09:51:42|65990.14
09:51:43|65990.14
09:51:44|65990.14
09:51:45|65990.14
09:51:46|65990.14
09:51:47|65990.14
09:51:48|65990.14
09:51:49|65990.14
09:51:50|65990.14
09:51:51|65990.14
09:51:52|65990.14
09:51:53|65990.14
09:51:54|65990.14
09:51:55|65990.14
09:51:56|65990.14
09:51:57|66020.
09:51:58|66020.
09:51:59|66020.
09:52:00|66017.2
09:52:01|66017.2
09:52:02|66017.2
09:52:03|66017.2
09:52:04|66017.2
09:52:05|66017.2
09:52:06|66017.2
09:52:07|66017.2
09:52:08|66017.2
09:52:09|66017.2
09:52:10|66017.2
09:52:11|66017.2
09:52:12|66017.2
09:52:13|66017.2
09:52:14|66017.2
09:52:15|66005.77
09:52:16|66005.77
09:52:17|66005.77
09:52:18|66005.77
09:52:19|66005.77
09:52:20|66005.77
09:52:21|66005.77
09:52:22|66005.77
09:52:23|66005.77
09:52:24|66005.77
09:52:25|66005.77
09:52:26|66005.77
09:52:27|66005.77
09:52:28|66005.77
09:52:29|66005.77
09:52:30|66005.77
09:52:32|66005.77
09:52:33|66005.77
09:52:34|66005.77
09:52:34|66005.77
09:52:36|66005.77
09:52:37|66005.77
09:52:38|66005.77
09:52:39|66005.77
09:52:40|66005.77
09:52:41|66005.77
09:52:43|66005.77
09:52:43|66005.77
09:52:45|66010.08
09:52:46|66010.08
09:52:46|66010.08
09:52:47|66010.08
09:52:49|66010.08
09:52:49|66010.08
09:52:50|66010.08
09:52:52|66008.3
09:52:52|66008.3
09:52:53|66008.3
09:52:55|66008.3
09:52:55|66008.3
09:52:57|66008.3
09:52:58|66008.3
09:52:58|66008.3
09:52:59|66008.3
09:53:00|66008.3
09:53:01|66008.3
09:53:03|66008.3
09:53:04|66008.3
09:53:05|66008.3
09:53:06|66008.3
09:53:07|66008.3
09:53:08|66008.3
09:53:09|66008.3
09:53:10|66008.3
09:53:11|66008.3
09:53:12|66010.08
09:53:13|66010.08
09:53:14|65999.96
09:53:15|66010.08
09:53:16|66010.08
09:53:17|66010.08
09:53:18|66010.08
09:53:19|66010.08
09:53:20|66010.08
09:53:21|66010.08
09:53:22|66010.08
09:53:23|66010.08
09:53:24|66010.08
09:53:25|66010.08
09:53:26|66010.08
09:53:27|66010.08
09:53:28|66010.08
09:53:30|66010.08
09:53:31|66010.08
09:53:32|66010.08
09:53:33|66010.08
09:53:34|66010.08
09:53:35|66010.08
09:53:36|66010.08
09:53:37|65994.23
09:53:38|65994.23
09:53:39|65994.23
09:53:40|65994.23
09:53:41|65994.23
09:53:43|65994.23
09:53:44|65994.23
09:53:45|65994.23
09:53:45|65996.76
09:53:46|65996.76
09:53:47|65996.76
09:53:49|65996.76
09:53:49|65996.76
09:53:51|65996.76
09:53:52|65996.76
09:53:53|65996.76
09:53:53|65998.09
09:53:54|65998.09
09:53:56|65998.09
09:53:56|66003.45
09:53:58|66003.45
09:53:58|66001.6
09:54:00|66001.6
09:54:01|66001.6
09:54:01|66001.6
09:54:02|66001.6
09:54:03|66001.6
09:54:04|66001.6
09:54:05|66001.6
09:54:06|66001.6
09:54:08|66001.6
09:54:08|66001.6
09:54:09|66001.6
09:54:11|66001.6
09:54:11|66001.6
09:54:13|66001.6
09:54:13|66001.6
09:54:14|66006.7
09:54:15|66006.7
09:54:18|66006.75
09:54:18|66013.39
09:54:20|66013.39
09:54:20|66019.19
09:54:21|66019.19
09:54:22|66019.19
09:54:23|66019.19
09:54:24|66019.19
09:54:26|66019.19
09:54:26|66019.19
09:54:27|66019.19
09:54:28|66019.19
09:54:30|66019.19
09:54:31|66019.19
09:54:32|66019.19
09:54:33|66019.19
09:54:34|66019.19
09:54:35|66019.19
09:54:36|66019.19
09:54:37|66019.19
09:54:38|66019.19
09:54:39|66010.08
09:54:40|66010.08
09:54:41|66010.08
09:54:42|66010.08
09:54:44|66010.08
09:54:44|66010.08
09:54:46|66010.08
09:54:47|66010.08
09:54:48|66010.08
09:54:49|66010.08
09:54:49|66010.08
09:54:50|66010.08
09:54:52|66010.08
09:54:52|66010.08
09:54:53|66010.08
09:54:55|66010.08
09:54:55|66010.08
09:54:56|66010.08
09:54:57|66010.08
09:54:58|66010.08
09:54:59|66010.08
09:55:00|66002.2
09:55:01|66002.2
09:55:03|66002.2
09:55:03|66002.2
09:55:05|66002.2
09:55:06|66002.2
09:55:06|66002.2
09:55:07|66002.2
09:55:08|66002.2
09:55:09|66002.2
09:55:11|66002.2
09:55:11|66002.2
09:55:12|66002.2
09:55:13|66002.2
09:55:14|66002.2
09:55:16|66002.2
09:55:16|66002.2
09:55:17|66002.2
09:55:18|66002.2
09:55:20|66002.2
09:55:20|66002.2
09:55:21|66002.2
09:55:22|66002.2
09:55:23|66002.2
09:55:24|66002.2
09:55:26|66002.2
09:55:26|66002.2
09:55:27|66002.2
09:55:28|66002.2
09:55:29|66002.2
09:55:32|66002.2
09:55:33|66002.2
09:55:35|66002.2
09:55:36|66002.2
09:55:37|66002.2
09:55:38|66002.2
09:55:39|66002.2
09:55:39|66037.6
09:55:41|66037.6
09:55:42|66037.6
09:55:43|66037.6
09:55:44|66028.23
09:55:45|66028.23
09:55:46|66028.23
09:55:47|66028.23
09:55:48|66000.
09:55:49|65995.94
09:55:50|65995.94
09:55:50|65995.94
09:55:52|65995.94
09:55:52|65995.94
09:55:54|65980.09
09:55:54|65980.09
09:55:56|65980.09
09:55:57|65980.09
09:55:58|65976.41
09:55:59|65976.41
09:56:00|65976.41
09:56:01|65976.41
09:56:02|65976.41
09:56:03|65976.41
09:56:04|65976.41
09:56:05|65976.41
09:56:06|65976.41
09:56:07|65976.41
09:56:08|65976.41
09:56:09|65976.41
09:56:10|65976.41
09:56:11|65974.38
09:56:12|65974.38
09:56:13|65974.38
09:56:14|65974.38
09:56:15|65974.38
09:56:16|65974.38
09:56:17|65974.38
09:56:18|65974.38
09:56:19|65974.38
09:56:20|65974.38
09:56:21|65974.38
09:56:22|65974.38
09:56:23|65974.38
09:56:24|65974.38
09:56:25|65974.38
09:56:27|65974.38
09:56:27|65982.44
09:56:28|65982.44
09:56:30|65982.44
09:56:30|65982.44
09:56:31|65982.44
09:56:34|65982.44
09:56:34|65982.44
09:56:37|65982.44
09:56:37|65982.44
09:56:38|66024.85
09:56:39|66024.85
09:56:40|66024.85
09:56:42|66024.85
09:56:43|66024.85
09:56:44|66024.85
09:56:44|66024.85
09:56:45|66024.85
09:56:46|66024.85
09:56:47|66024.85
09:56:48|66024.85
09:56:50|66024.85
09:56:51|66024.85
09:56:52|66024.85
09:56:53|66024.85
09:56:55|66024.85
09:56:55|66024.85
09:56:56|66024.85
09:56:57|66024.85
09:56:58|65993.37
09:57:00|65993.37
09:57:01|65993.37
09:57:02|65993.37
09:57:03|65993.37
09:57:04|65993.37
09:57:04|65993.37
09:57:06|65993.37
09:57:07|65993.37
09:57:08|65993.37
09:57:09|65993.37
09:57:09|65993.37
09:57:11|65980.56
09:57:12|65988.05
09:57:13|65988.05
09:57:14|65971.02
09:57:14|65991.89
09:57:15|65991.89
09:57:17|65991.89
09:57:18|65991.89
09:57:19|65991.89
09:57:20|65991.89
09:57:21|65991.89
09:57:22|65991.89
09:57:23|65991.89
09:57:23|65991.89
09:57:24|65991.89
09:57:26|65991.89
09:57:26|65991.89
09:57:28|65991.89
09:57:29|65991.89
09:57:29|65991.89
09:57:31|65979.58
09:57:31|65979.58
09:57:34|65979.58
09:57:35|65979.58
09:57:36|65979.58
09:57:37|65979.58
09:57:38|65979.58
09:57:39|65979.58
09:57:40|65979.58
09:57:41|65979.58
09:57:42|65967.66
09:57:43|65967.66
09:57:44|65967.66
09:57:45|65967.66
09:57:46|65967.66
09:57:47|65964.76
09:57:48|65964.76
09:57:49|65964.76
09:57:50|65964.84
09:57:51|65964.84
09:57:52|65964.84
09:57:53|65964.84
09:57:55|65964.84
09:57:56|65964.84
09:57:56|65980.44
09:57:58|65980.44
09:57:59|65980.44
09:57:59|65980.44
09:58:01|65980.44
09:58:01|65980.44
09:58:03|65980.44
09:58:04|65980.44
09:58:04|65980.44
09:58:05|65980.44
09:58:06|65949.05
09:58:07|65949.05
09:58:08|65949.05
09:58:09|65949.05
09:58:10|65973.66
09:58:12|65973.66
09:58:13|65973.66
09:58:13|65973.66
09:58:15|65973.66
09:58:15|65973.66
09:58:16|65973.66
09:58:18|65973.66
09:58:18|65966.56
09:58:19|65966.56
09:58:20|65966.56
09:58:21|65966.56
09:58:22|65966.56
09:58:24|65966.56
09:58:24|65966.56
09:58:25|65971.55
09:58:26|65971.55
09:58:27|65971.55
09:58:28|65971.55
09:58:30|65971.55
09:58:31|65971.55
09:58:32|65971.55
09:58:33|65971.55
09:58:35|65980.69
09:58:36|65980.69
09:58:37|65980.69
09:58:38|65980.69
09:58:40|65980.69
09:58:41|65980.69
09:58:41|65980.69
09:58:43|65980.69
09:58:43|65980.69
09:58:45|65980.69
09:58:45|65980.69
09:58:48|65980.69
09:58:49|65980.69
09:58:50|65980.69
09:58:50|65980.69
09:58:51|65980.69
09:58:52|65980.69
09:58:53|65980.69
09:58:55|65980.69
09:58:55|65980.69
09:58:56|65980.69
09:58:57|65980.69
09:58:58|65982.7
09:58:59|65982.7
09:59:00|65982.7
09:59:02|65982.87
09:59:03|65993.73
09:59:04|65993.73
09:59:05|65993.73
09:59:06|65984.82
09:59:07|65984.82
09:59:08|65984.82
09:59:09|65984.82
09:59:10|65984.82
09:59:11|65984.82
09:59:12|65991.51
09:59:13|65991.51
09:59:14|65991.51
09:59:15|65991.51
09:59:16|65991.51
09:59:17|65991.51
09:59:18|65991.51
09:59:19|65991.51
09:59:20|65991.51
09:59:21|65991.51
09:59:22|65991.51
09:59:23|65991.51
09:59:24|65991.51
09:59:25|65991.51
09:59:27|65991.51
09:59:27|65991.51
09:59:28|65991.51
09:59:29|65991.51
09:59:30|65980.03
09:59:31|65980.03
09:59:32|65980.03
09:59:33|65980.03
09:59:35|65980.03
09:59:37|65980.03
09:59:38|65980.03
09:59:39|65980.03
09:59:40|65980.03
09:59:41|65980.03
09:59:42|65980.03
09:59:43|65980.03
09:59:44|65991.95
09:59:45|65991.95
09:59:46|65991.95
09:59:47|65991.95
09:59:49|65991.95
09:59:49|65991.95
09:59:50|65991.95
09:59:51|65991.95
09:59:52|65991.95
09:59:53|65991.95
09:59:55|65993.89
09:59:55|65993.89
09:59:56|65993.89
09:59:57|65993.89
09:59:58|65993.89
10:00:00|65993.89
10:00:01|65993.89
10:00:01|65993.89
10:00:03|65993.89
10:00:04|65993.89
10:00:05|65993.89
10:00:05|66005.53
10:00:06|66002.61
10:00:08|66002.61
10:00:08|66002.61
10:00:10|66002.61
10:00:10|66002.61
10:00:11|66002.61
10:00:13|66002.61
10:00:14|66002.61
10:00:15|66002.61
10:00:15|66002.61
10:00:16|66002.61
10:00:18|66002.61
10:00:19|66002.61
10:00:19|66002.61
10:00:21|66002.61
10:00:21|66002.61
10:00:23|66002.61
10:00:24|66016.88
10:00:24|66016.88
10:00:25|66014.28
10:00:26|66014.28
10:00:27|66014.28
10:00:29|66014.28
10:00:30|66014.28
10:00:30|66014.28
10:00:32|66014.28
10:00:32|66014.28
10:00:34|66014.28
10:00:34|66014.28
10:00:37|66014.28
10:00:38|66014.28
10:00:40|66004.99
10:00:41|66004.99
10:00:42|66004.99
10:00:43|66004.99
10:00:43|66004.99
10:00:45|66004.99
10:00:46|66004.99
10:00:47|66004.99
10:00:48|65978.77
10:00:49|65978.77
10:00:49|65978.77
10:00:51|65982.1
10:00:51|65986.11
10:00:52|65967.7
10:00:54|65967.7
10:00:55|65967.7
10:00:56|65972.64
10:00:56|65972.64
10:00:58|65978.14
10:00:59|65978.14
10:01:00|65978.14
10:01:01|65978.14
10:01:02|65978.14
10:01:03|65974.53
10:01:04|65974.53
10:01:05|65974.53
10:01:05|65974.53
10:01:06|65974.53
10:01:08|65974.53
10:01:09|65962.74
10:01:10|65927.04
10:01:10|65927.04
10:01:12|65927.04
10:01:12|65955.58
10:01:14|65955.58
10:01:15|65955.58
10:01:15|65952.51
10:01:17|65952.51
10:01:17|65952.51
10:01:19|65927.04
10:01:20|65927.04
10:01:21|65936.29
10:01:22|65936.29
10:01:22|65936.29
10:01:24|65921.95
10:01:24|65907.44
10:01:25|65916.36
10:01:27|65916.36
10:01:27|65916.36
10:01:29|65916.36
10:01:29|65916.36
10:01:31|65916.36
10:01:32|65916.36
10:01:32|65916.36
10:01:34|65916.36
10:01:35|65916.36
10:01:35|65901.79
10:01:38|65916.36
10:01:38|65905.77
10:01:40|65919.85
10:01:42|65919.85
10:01:43|65916.57
10:01:45|65916.57
10:01:46|65919.86
10:01:47|65919.86
10:01:47|65931.6
10:01:49|65931.6
10:01:49|65931.6
10:01:50|65931.6
10:01:52|65931.6
10:01:53|65931.6
10:01:53|65931.6
10:01:55|65931.6
10:01:56|65931.6
10:01:56|65931.6
10:01:58|65931.6
10:01:59|65940.37
10:01:59|65940.37
10:02:00|65940.37
10:02:01|65937.08
10:02:03|65937.08
10:02:04|65937.08
10:02:05|65937.08
10:02:05|65937.08
10:02:07|65937.08
10:02:07|65937.08
10:02:09|65937.08
10:02:09|65937.08
10:02:10|65937.08
10:02:12|65909.94
10:02:12|65909.94
10:02:13|65909.68
10:02:14|65909.68
10:02:15|65909.68
10:02:16|65909.68
10:02:18|65909.68
10:02:18|65909.68
10:02:19|65909.68
10:02:20|65909.68
10:02:22|65909.68
10:02:22|65909.68
10:02:23|65909.68
10:02:24|65909.68
10:02:25|65909.68
10:02:26|65909.68
10:02:27|65909.68
10:02:28|65909.68
10:02:29|65909.68
10:02:30|65909.68
10:02:31|65909.68
10:02:33|65911.96
10:02:33|65911.96
10:02:34|65911.96
10:02:35|65911.96
10:02:36|65912.66
10:02:38|65912.66
10:02:39|65912.66
10:02:40|65912.66
10:02:41|65912.66
10:02:42|65912.66
10:02:43|65907.43
10:02:44|65907.43
10:02:46|65907.43
10:02:47|65907.43
10:02:48|65907.43
10:02:48|65912.12
10:02:50|65912.12
10:02:51|65912.12
10:02:52|65912.12
10:02:53|65912.12
10:02:54|65904.52
10:02:55|65904.52
10:02:56|65904.52
10:02:57|65904.13
10:02:58|65881.56
10:02:59|65896.09
10:03:00|65896.09
10:03:01|65896.09
10:03:02|65896.09
10:03:03|65885.32
10:03:04|65885.32
10:03:05|65895.3
10:03:06|65865.84
10:03:07|65865.84
10:03:08|65878.23
10:03:09|65878.23
10:03:10|65870.57
10:03:11|65883.23
10:03:12|65883.23
10:03:13|65883.23
10:03:14|65883.23
10:03:15|65883.23
10:03:16|65867.58
10:03:17|65869.65
10:03:18|65869.65
10:03:19|65858.19
10:03:20|65858.19
10:03:21|65858.19
10:03:22|65858.19
10:03:23|65858.19
10:03:24|65858.19
10:03:25|65851.53
10:03:26|65851.53
10:03:27|65835.78
10:03:28|65846.02
10:03:29|65846.02
10:03:30|65846.94
10:03:31|65846.94
10:03:32|65846.94
10:03:33|65846.94
10:03:34|65846.94
10:03:35|65846.94
10:03:36|65846.94
10:03:37|65846.94
10:03:38|65846.94
10:03:39|65846.94
10:03:41|65846.94
10:03:42|65840.46
10:03:43|65840.46
10:03:44|65840.46
10:03:45|65840.46
10:03:46|65840.46
10:03:47|65840.46
10:03:48|65841.18
10:03:49|65841.18
10:03:50|65841.18
10:03:52|65841.18
10:03:53|65841.18
10:03:54|65841.18
10:03:56|65841.18
10:03:57|65841.18
10:03:58|65841.18
10:03:59|65882.93
10:03:59|65896.87
10:04:00|65896.87
10:04:02|65908.49
10:04:02|65908.49
10:04:03|65908.49
10:04:04|65908.49
10:04:05|65872.98
10:04:06|65872.98
10:04:07|65864.26
10:04:08|65869.29
10:04:09|65867.
10:04:10|65867.
10:04:12|65860.63
10:04:13|65860.63
10:04:13|65860.63
10:04:14|65869.49
10:04:15|65869.49
10:04:17|65869.49
10:04:18|65869.49
10:04:18|65842.86
10:04:19|65842.86
10:04:21|65842.86
10:04:21|65842.86
10:04:22|65842.86
10:04:23|65842.86
10:04:24|65877.49
10:04:25|65877.49
10:04:26|65877.49
10:04:28|65877.49
10:04:28|65850.71
10:04:29|65847.86
10:04:30|65847.86
10:04:31|65848.12
10:04:33|65848.12
10:04:33|65848.12
10:04:34|65848.12
10:04:36|65848.12
10:04:36|65848.12
10:04:38|65848.12
10:04:39|65848.12
10:04:41|65848.12
10:04:42|65842.32
10:04:44|65845.84
10:04:45|65844.8
10:04:46|65844.8
10:04:47|65844.8
10:04:47|65844.8
10:04:49|65850.23
10:04:50|65850.23
10:04:51|65850.23
10:04:52|65850.23
10:04:53|65860.45
10:04:55|65860.45
10:04:55|65860.45
10:04:56|65858.89
10:04:57|65858.89
10:04:58|65858.89
10:04:59|65877.15
10:05:00|65877.15
10:05:01|65876.59
10:05:02|65876.59
10:05:03|65865.93
10:05:04|65865.93
10:05:05|65865.93
10:05:06|65873.48
10:05:07|65873.48
10:05:08|65873.48
10:05:09|65868.05
10:05:10|65853.96
10:05:11|65853.96
10:05:12|65853.96
10:05:13|65853.96
10:05:14|65852.29
10:05:15|65852.29
10:05:16|65852.29
10:05:17|65852.29
10:05:18|65852.29
10:05:20|65852.29
10:05:20|65852.29
10:05:21|65852.29
10:05:22|65852.29
10:05:23|65855.36
10:05:24|65855.36
10:05:25|65855.36
10:05:26|65855.36
10:05:27|65855.36
10:05:28|65855.36
10:05:29|65866.56
10:05:30|65866.56
10:05:31|65866.56
10:05:32|65866.56
10:05:33|65866.56
10:05:34|65866.56
10:05:35|65866.56
10:05:36|65866.56
10:05:37|65866.56
10:05:38|65866.56
10:05:39|65865.36
10:05:41|65869.78
10:05:43|65869.78
10:05:44|65864.81
10:05:45|65864.81
10:05:46|65864.81
10:05:47|65864.81
10:05:49|65864.81
10:05:50|65864.81
10:05:50|65866.29
10:05:51|65866.29
10:05:53|65872.85
10:05:54|65872.85
10:05:55|65872.85
10:05:56|65872.85
10:05:57|65872.85
10:05:59|65872.85
10:06:00|65872.85
10:06:00|65872.85
10:06:02|65872.85
10:06:03|65872.85
10:06:03|65872.85
10:06:05|65872.85
10:06:05|65872.85
10:06:07|65867.69
10:06:08|65867.69
10:06:08|65867.75
10:06:09|65867.75
10:06:10|65867.75
10:06:11|65867.75
10:06:12|65867.75
10:06:13|65867.75
10:06:14|65867.75
10:06:15|65867.75
10:06:16|65867.75
10:06:17|65867.75
10:06:18|65867.75
10:06:20|65867.75
10:06:21|65867.75
10:06:21|65867.75
10:06:22|65867.75
10:06:23|65867.75
10:06:24|65867.75
10:06:25|65867.75
10:06:26|65867.75
10:06:27|65867.75
10:06:28|65867.75
10:06:29|65867.75
10:06:30|65867.75
10:06:31|65867.75
10:06:32|65903.78
10:06:33|65903.78
10:06:34|65903.78
10:06:35|65903.78
10:06:36|65903.78
10:06:37|65907.01
10:06:38|65907.01
10:06:40|65907.01
10:06:41|65907.01
10:06:43|65907.01
10:06:43|65901.57
10:06:45|65901.57
10:06:46|65871.78
10:06:48|65875.46
10:06:50|65875.46
10:06:50|65875.46
10:06:51|65875.46
10:06:52|65875.46
10:06:53|65875.46
10:06:54|65909.37
10:06:55|65909.37
10:06:56|65909.37
10:06:57|65909.37
10:06:59|65902.36
10:07:00|65902.36
10:07:00|65902.36
10:07:02|65902.36
10:07:03|65902.36
10:07:04|65908.17
10:07:05|65908.17
10:07:05|65908.17
10:07:06|65908.17
10:07:08|65908.17
10:07:08|65908.17
10:07:10|65871.61
10:07:11|65871.61
10:07:12|65871.61
10:07:13|65871.61
10:07:14|65892.39
10:07:15|65892.39
10:07:17|65892.39
10:07:17|65892.39
10:07:18|65892.39
10:07:19|65892.39
10:07:20|65892.39
10:07:21|65892.39
10:07:22|65892.39
10:07:23|65892.39
10:07:24|65892.39
10:07:25|65892.39
10:07:26|65892.39
10:07:27|65892.39
10:07:28|65892.39
10:07:30|65892.39
10:07:30|65892.39
10:07:31|65892.39
10:07:32|65892.39
10:07:34|65887.16
10:07:34|65887.16
10:07:36|65887.16
10:07:37|65887.16
10:07:37|65887.16
10:07:39|65887.16
10:07:39|65887.16
10:07:41|65887.16
10:07:41|65887.16
10:07:43|65887.16
10:07:45|65887.16
10:07:45|65887.16
10:07:47|65887.16
10:07:48|65887.16
10:07:49|65887.16
10:07:51|65887.16
10:07:51|65887.16
10:07:52|65887.16
10:07:53|65887.16
10:07:54|65887.16
10:07:56|65887.16
10:07:58|65892.87
10:07:58|65892.87
10:07:59|65892.87
10:08:00|65892.87
10:08:01|65892.87
10:08:02|65888.
10:08:03|65888.
10:08:04|65888.
10:08:05|65888.
10:08:06|65887.89
10:08:07|65887.89
10:08:08|65887.89
10:08:09|65887.89
10:08:10|65887.89
10:08:11|65903.52
10:08:12|65903.52
10:08:13|65903.52
10:08:14|65903.52
10:08:15|65903.52
10:08:16|65903.52
10:08:17|65903.52
10:08:18|65903.52
10:08:20|65903.52
10:08:20|65903.52
10:08:21|65903.52
10:08:22|65903.52
10:08:23|65903.52
10:08:24|65903.52
10:08:25|65903.52
10:08:26|65903.52
10:08:27|65923.64
10:08:28|65923.64
10:08:29|65923.64
10:08:30|65923.64
10:08:31|65923.64
10:08:32|65923.64
10:08:33|65923.64
10:08:34|65923.64
10:08:35|65923.64
10:08:36|65923.64
10:08:37|65923.64
10:08:38|65923.64
10:08:39|65923.64
10:08:40|65914.86
10:08:41|65914.86
10:08:42|65911.16
10:08:44|65911.16
10:08:46|65911.16
10:08:48|65911.16
10:08:48|65910.81
10:08:50|65911.93
10:08:51|65911.93
10:08:52|65911.93
10:08:53|65911.93
10:08:54|65911.93
10:08:56|65911.93
10:08:56|65911.93
10:08:58|65911.93
10:08:59|65911.93
10:09:00|65903.07
10:09:01|65903.07
10:09:02|65903.07
10:09:03|65903.07
10:09:04|65903.07
10:09:05|65903.07
10:09:06|65903.07
10:09:07|65895.39
10:09:08|65895.39
10:09:09|65895.39
10:09:10|65895.39
10:09:11|65895.39
10:09:12|65895.39
10:09:13|65895.39
10:09:14|65895.39
10:09:15|65895.39
10:09:16|65895.39
10:09:17|65898.67
10:09:18|65901.
10:09:19|65901.
10:09:20|65901.
10:09:21|65901.
10:09:22|65901.
10:09:23|65901.
10:09:24|65901.98
10:09:25|65901.98
10:09:26|65901.98
10:09:27|65901.98
10:09:28|65901.98
10:09:29|65894.76
10:09:30|65894.76
10:09:31|65894.76
10:09:32|65894.76
10:09:33|65894.76
10:09:34|65894.76
10:09:35|65894.76
10:09:36|65894.76
10:09:37|65894.76
10:09:38|65894.76
10:09:39|65894.76
10:09:40|65894.76
10:09:41|65894.76
10:09:42|65894.76
10:09:43|65894.76
10:09:44|65894.76
10:09:46|65894.76
10:09:47|65894.76
10:09:48|65910.04
10:09:49|65910.04
10:09:50|65910.04
10:09:51|65910.04
10:09:52|65910.04
10:09:53|65910.04
10:09:54|65910.04
10:09:55|65910.04
10:09:56|65910.04
10:09:57|65910.04
10:09:58|65910.04
10:10:00|65910.04
10:10:00|65910.04
10:10:01|65910.04
10:10:03|65910.04
10:10:04|65910.04
10:10:05|65910.04
10:10:06|65910.04
10:10:07|65894.18
10:10:08|65894.18
10:10:09|65894.18
10:10:10|65894.18
10:10:11|65894.18
10:10:13|65893.35
10:10:13|65893.35
10:10:15|65893.35
10:10:15|65893.35
10:10:16|65895.39
10:10:17|65895.39
10:10:18|65895.39
10:10:20|65895.39
10:10:20|65895.39
10:10:21|65895.39
10:10:22|65895.39
10:10:24|65895.39
10:10:24|65895.39
10:10:25|65886.71
10:10:27|65886.71
10:10:28|65886.71
10:10:28|65886.71
10:10:29|65886.71
10:10:30|65886.71
10:10:32|65886.71
10:10:32|65886.71
10:10:33|65885.68
10:10:35|65885.68
10:10:35|65885.68
10:10:36|65885.68
10:10:37|65885.68
10:10:38|65896.47
10:10:39|65896.47
10:10:40|65896.47
10:10:41|65896.47
10:10:43|65896.47
10:10:44|65896.47
10:10:44|65896.47
10:10:47|65896.47
10:10:48|65896.47
10:10:50|65896.47
10:10:51|65896.47
10:10:52|65896.47
10:10:53|65896.47
10:10:54|65896.47
10:10:55|65896.47
10:10:57|65879.7
10:10:57|65879.7
10:10:58|65879.7
10:10:59|65879.7
10:11:00|65879.7
10:11:02|65879.7
10:11:03|65879.48
10:11:04|65879.48
10:11:05|65879.48
10:11:06|65882.82
10:11:07|65895.05
10:11:08|65895.05
10:11:09|65895.05
10:11:10|65886.29
10:11:11|65893.88
10:11:12|65893.88
10:11:13|65893.88
10:11:14|65893.88
10:11:15|65882.62
10:11:16|65882.62
10:11:17|65882.62
10:11:18|65882.62
10:11:19|65882.62
10:11:20|65882.62
10:11:21|65882.62
10:11:22|65882.62
10:11:23|65882.62
10:11:24|65882.62
10:11:25|65895.85
10:11:26|65895.85
10:11:27|65895.85
10:11:28|65895.85
10:11:29|65895.85
10:11:30|65882.62
10:11:31|65882.62
10:11:32|65894.55
10:11:33|65894.55
10:11:34|65888.44
10:11:35|65888.44
10:11:36|65888.44
10:11:37|65888.44
10:11:39|65888.44
10:11:39|65888.44
10:11:41|65888.44
10:11:42|65888.44
10:11:42|65888.1
10:11:43|65888.1
10:11:44|65888.1
10:11:45|65888.1
10:11:47|65888.1
10:11:49|65882.65
10:11:50|65881.21
10:11:51|65881.21
10:11:52|65881.21
10:11:53|65881.21
10:11:54|65881.21
10:11:56|65881.21
10:11:56|65881.21
10:11:57|65881.21
10:11:59|65881.21
10:12:00|65881.21
10:12:00|65881.21
10:12:02|65881.21
10:12:02|65881.21
10:12:03|65881.21
10:12:04|65881.21
10:12:05|65878.51
10:12:06|65878.51
10:12:07|65878.51
10:12:08|65878.51
10:12:09|65878.51
10:12:10|65890.92
10:12:11|65890.92
10:12:13|65890.92
10:12:13|65890.92
10:12:15|65890.92
10:12:16|65890.92
10:12:17|65890.92
10:12:18|65877.93
10:12:19|65877.93
10:12:20|65877.93
10:12:21|65877.93
10:12:21|65877.93
10:12:22|65877.93
10:12:24|65877.93
10:12:25|65877.93
10:12:26|65877.93
10:12:27|65877.93
10:12:28|65877.93
10:12:29|65877.93
10:12:30|65877.93
10:12:30|65877.93
10:12:32|65877.93
10:12:33|65877.12
10:12:34|65877.12
10:12:35|65877.12
10:12:35|65877.12
10:12:36|65877.12
10:12:37|65877.12
10:12:38|65877.12
10:12:40|65877.12
10:12:41|65874.96
10:12:41|65874.96
10:12:43|65874.96
10:12:43|65874.96
10:12:44|65874.96
10:12:46|65874.96
10:12:46|65874.96
10:12:49|65874.96
10:12:50|65874.96
10:12:51|65874.96
10:12:53|65874.96
10:12:55|65883.59
10:12:56|65883.59
10:12:56|65883.59
10:12:57|65883.59
10:12:59|65883.59
10:13:00|65874.21
10:13:02|65874.21
10:13:02|65874.21
10:13:03|65874.21
10:13:04|65874.21
10:13:05|65874.48
10:13:06|65874.48
10:13:07|65874.48
10:13:08|65874.48
10:13:09|65874.48
10:13:10|65874.48
10:13:11|65874.48
10:13:12|65874.48
10:13:13|65874.48
10:13:14|65874.48
10:13:15|65876.84
10:13:17|65876.84
10:13:17|65876.84
10:13:19|65876.84
10:13:20|65876.84
10:13:21|65896.2
10:13:23|65896.2
10:13:23|65896.2
10:13:24|65896.2
10:13:25|65896.2
10:13:26|65896.2
10:13:27|65896.2
10:13:28|65896.2
10:13:29|65896.2
10:13:30|65896.2
10:13:31|65896.2
10:13:32|65896.2
10:13:33|65896.2
10:13:34|65896.2
10:13:35|65877.54
10:13:36|65877.54
10:13:37|65877.54
10:13:38|65877.54
10:13:39|65876.32
10:13:40|65876.32
10:13:41|65876.32
10:13:42|65876.32
10:13:43|65876.32
10:13:44|65876.32
10:13:45|65876.32
10:13:46|65876.32
10:13:47|65876.32
10:13:49|65876.32
10:13:50|65876.32
10:13:52|65876.32
10:13:52|65876.32
10:13:54|65876.32
10:13:54|65876.32
10:13:55|65893.94
10:13:56|65893.94
10:13:57|65893.94
10:13:59|65893.94
10:14:00|65893.94
10:14:00|65905.49
10:14:02|65905.49
10:14:02|65905.49
10:14:04|65905.49
10:14:04|65890.63
10:14:06|65890.63
10:14:06|65890.63
10:14:08|65890.63
10:14:09|65926.47
10:14:09|65926.47
10:14:11|65926.47
10:14:12|65926.47
10:14:13|65926.47
10:14:14|65926.47
10:14:15|65926.47
10:14:16|65926.47
10:14:17|65926.47
10:14:18|65926.47
10:14:19|65905.49
10:14:20|65905.49
10:14:21|65905.49
10:14:22|65905.49
10:14:23|65905.49
10:14:24|65905.49
10:14:25|65905.49
10:14:26|65905.49
10:14:27|65905.49
10:14:28|65905.49
10:14:28|65905.49
10:14:30|65946.16
10:14:31|65946.16
10:14:31|65946.16
10:14:32|65946.16
10:14:34|65946.16
10:14:35|65946.16
10:14:36|65946.16
10:14:36|65946.16
10:14:37|65946.16
10:14:38|65946.16
10:14:40|65946.16
10:14:41|65946.16
10:14:42|65946.16
10:14:42|65946.16
10:14:43|65946.16
10:14:45|65946.16
10:14:46|65912.9
10:14:47|65912.9
10:14:48|65912.9
10:14:48|65912.9
10:14:51|65912.9
10:14:51|65912.9
10:14:53|65912.9
10:14:55|65912.9
10:14:55|65920.06
10:14:57|65905.26
10:14:58|65905.26
10:14:59|65905.26
10:15:00|65905.26
10:15:01|65903.07
10:15:02|65903.07
10:15:03|65903.07
10:15:04|65903.07
10:15:05|65903.07
10:15:06|65903.07
10:15:07|65903.07
10:15:08|65903.07
10:15:09|65903.07
10:15:10|65903.07
10:15:11|65916.77
10:15:12|65915.15
10:15:13|65915.15
10:15:14|65932.18
10:15:15|65932.18
10:15:16|65932.18
10:15:17|65932.18
10:15:18|65932.18
10:15:19|65932.18
10:15:20|65932.18
10:15:21|65932.18
10:15:22|65932.18
10:15:23|65932.18
10:15:24|65932.18
10:15:25|65932.18
10:15:26|65932.18
10:15:27|65932.18
10:15:28|65942.85
10:15:29|65942.85
10:15:30|65942.85
10:15:31|65942.85
10:15:32|65942.85
10:15:33|65942.85
10:15:34|65942.85
10:15:35|65938.35
10:15:36|65939.01
10:15:37|65930.42
10:15:38|65930.42
10:15:39|65929.53
10:15:40|65929.53
10:15:41|65929.53
10:15:42|65929.53
10:15:43|65929.53
10:15:44|65929.53
10:15:45|65929.53
10:15:46|65929.53
10:15:47|65929.53
10:15:48|65929.53
10:15:49|65930.27
10:15:50|65930.27
10:15:52|65930.27
10:15:53|65930.27
10:15:54|65930.27
10:15:55|65930.27
10:15:57|65930.27
10:15:58|65930.27
10:15:59|65930.27
10:16:00|65930.27
10:16:01|65930.27
10:16:02|65930.27
10:16:03|65930.27
10:16:04|65930.27
10:16:05|65930.27
10:16:06|65930.27
10:16:07|65930.27
10:16:08|65930.27
10:16:09|65930.27
10:16:10|65930.27
10:16:11|65930.27
10:16:12|65935.58
10:16:13|65935.58
10:16:14|65935.58
10:16:15|65940.88
10:16:16|65940.88
10:16:17|65940.88
10:16:18|65940.88
10:16:19|65939.24
10:16:20|65939.24
10:16:21|65939.24
10:16:22|65939.24
10:16:23|65939.24
10:16:24|65939.24
10:16:25|65939.24
10:16:26|65939.24
10:16:27|65939.24
10:16:28|65939.24
10:16:29|65939.24
10:16:30|65939.24
10:16:31|65939.24
10:16:32|65939.24
10:16:33|65939.24
10:16:34|65939.24
10:16:35|65939.24
10:16:36|65939.24
10:16:38|65963.91
10:16:38|65963.91
10:16:40|65963.91
10:16:40|65963.91
10:16:41|65922.69
10:16:42|65922.69
10:16:43|65915.2
10:16:44|65915.2
10:16:46|65921.66
10:16:46|65921.66
10:16:48|65921.66
10:16:48|65921.66
10:16:50|65921.66
10:16:50|65921.66
10:16:52|65921.66
10:16:54|65924.97
10:16:55|65924.97
10:16:56|65924.97
10:16:57|65924.97
10:16:58|65924.97
10:16:59|65924.97
10:17:00|65924.97
10:17:02|65924.97
10:17:03|65924.97
10:17:04|65924.97
10:17:05|65921.68
10:17:06|65921.68
10:17:07|65921.68
10:17:08|65921.68
10:17:09|65921.68
10:17:10|65921.68
10:17:11|65921.68
10:17:12|65921.68
10:17:13|65921.68
10:17:14|65921.68
10:17:15|65921.68
10:17:16|65917.83
10:17:17|65918.34
10:17:17|65918.34
10:17:19|65918.34
10:17:20|65918.34
10:17:21|65918.13
10:17:21|65918.13
10:17:23|65918.13
10:17:24|65918.13
10:17:25|65918.13
10:17:27|65918.13
10:17:27|65930.44
10:17:29|65930.44
10:17:29|65930.44
10:17:30|65930.44
10:17:31|65930.44
10:17:32|65930.44
10:17:33|65930.44
10:17:34|65930.44
10:17:35|65930.44
10:17:36|65930.44
10:17:37|65930.44
10:17:39|65930.44
10:17:40|65930.44
10:17:41|65922.45
10:17:42|65922.45
10:17:43|65922.45
10:17:44|65922.45
10:17:45|65922.45
10:17:46|65922.45
10:17:46|65922.45
10:17:48|65922.45
10:17:48|65920.86
10:17:50|65920.86
10:17:50|65920.86
10:17:52|65920.86
10:17:54|65920.86
10:17:55|65930.46
10:17:57|65930.46
10:17:58|65930.46
10:17:58|65930.46
10:17:59|65930.46
10:18:01|65916.73
10:18:01|65916.73
10:18:03|65916.73
10:18:04|65921.89
10:18:06|65921.89
10:18:07|65921.89
10:18:08|65921.89
10:18:09|65919.08
10:18:10|65927.15
10:18:11|65927.15
10:18:12|65927.15
10:18:13|65927.15
10:18:14|65914.26
10:18:15|65914.26
10:18:17|65927.15
10:18:17|65927.15
10:18:18|65927.15
10:18:19|65927.15
10:18:20|65927.15
10:18:21|65927.15
10:18:22|65927.15
10:18:23|65927.15
10:18:24|65930.44
10:18:25|65923.84
10:18:26|65938.6
10:18:27|65938.6
10:18:28|65929.1
10:18:29|65941.9
10:18:30|65941.9
10:18:31|65941.9
10:18:33|65941.9
10:18:34|65938.61
10:18:35|65938.61
10:18:36|65923.58
10:18:37|65935.31
10:18:38|65935.31
10:18:39|65935.31
10:18:40|65932.02
10:18:41|65932.02
10:18:42|65932.02
10:18:43|65932.02
10:18:44|65932.02
10:18:45|65932.02
10:18:46|65932.02
10:18:47|65932.02
10:18:48|65932.02
10:18:49|65918.61
10:18:50|65918.61
10:18:51|65918.61
10:18:52|65918.61
10:18:53|65918.61
10:18:55|65922.91
10:18:56|65935.25
10:18:57|65935.25
10:18:58|65914.67
10:19:00|65914.67
10:19:01|65924.77
10:19:01|65924.77
10:19:02|65934.56
10:19:03|65934.56
10:19:04|65934.56
10:19:05|65935.92
10:19:06|65935.92
10:19:08|65935.92
10:19:08|65935.92
10:19:10|65935.92
10:19:10|65935.92
10:19:12|65935.92
10:19:12|65935.92
10:19:14|65935.92
10:19:15|65910.4
10:19:16|65904.89
10:19:17|65904.89
10:19:18|65904.89
10:19:19|65906.26
10:19:20|65911.95
10:19:21|65917.88
10:19:22|65917.88
10:19:23|65891.59
10:19:24|65891.59
10:19:25|65895.87
10:19:26|65895.87
10:19:27|65896.64
10:19:28|65896.64
10:19:29|65895.87
10:19:30|65895.87
10:19:31|65896.76
10:19:32|65896.76
10:19:33|65897.95
10:19:34|65903.9
10:19:35|65903.9
10:19:36|65903.9
10:19:37|65903.9
10:19:38|65903.9
10:19:39|65903.9
10:19:40|65903.9
10:19:41|65905.58
10:19:42|65905.58
10:19:43|65905.58
10:19:44|65905.58
10:19:45|65905.58
10:19:46|65905.58
10:19:47|65905.58
10:19:48|65905.58
10:19:49|65905.58
10:19:50|65905.58
10:19:51|65900.43
10:19:52|65900.43
10:19:53|65900.43
10:19:54|65900.43
10:19:56|65900.43
10:19:57|65900.43
10:19:58|65900.43
10:19:59|65905.88
10:20:01|65901.35
10:20:01|65896.41
10:20:03|65896.41
10:20:04|65896.41
10:20:05|65896.41
10:20:05|65896.41
10:20:06|65896.41
10:20:07|65896.41
10:20:08|65896.41
10:20:09|65896.41
10:20:10|65896.41
10:20:12|65896.41
10:20:13|65896.41
10:20:14|65896.41
10:20:15|65896.41
10:20:16|65896.41
10:20:16|65903.66
10:20:17|65903.66
10:20:18|65903.66
10:20:19|65905.43
10:20:21|65905.43
10:20:22|65905.43
10:20:22|65905.43
10:20:23|65887.89
10:20:25|65887.89
10:20:26|65887.89
10:20:26|65887.89
10:20:27|65887.89
10:20:28|65887.89
10:20:29|65887.89
10:20:31|65887.89
10:20:31|65887.89
10:20:32|65902.16
10:20:33|65902.16
10:20:34|65902.16
10:20:35|65902.16
10:20:36|65902.16
10:20:38|65902.16
10:20:38|65902.16
10:20:39|65902.16
10:20:40|65902.16
10:20:41|65886.32
10:20:42|65886.32
10:20:43|65886.32
10:20:44|65886.32
10:20:45|65886.32
10:20:47|65886.32
10:20:48|65886.32
10:20:48|65886.32
10:20:49|65886.32
10:20:50|65886.32
10:20:52|65886.32
10:20:53|65886.32
10:20:54|65886.32
10:20:55|65886.32
10:20:57|65890.23
10:20:58|65890.23
10:20:58|65890.23
10:21:00|65933.54
10:21:01|65933.54
10:21:03|65891.03
10:21:04|65904.83
10:21:05|65904.83
10:21:06|65904.83
10:21:06|65904.83
10:21:07|65904.83
10:21:08|65904.83
10:21:10|65904.83
10:21:11|65904.83
10:21:12|65904.83
10:21:13|65904.83
10:21:14|65895.72
10:21:14|65895.72
10:21:15|65895.72
10:21:16|65895.72
10:21:17|65895.72
10:21:18|65895.72
10:21:19|65895.72
10:21:21|65895.72
10:21:22|65895.72
10:21:23|65901.51
10:21:24|65904.83
10:21:25|65906.98
10:21:26|65906.98
10:21:26|65906.98
10:21:27|65906.98
10:21:28|65906.98
10:21:29|65906.98
10:21:30|65906.98
10:21:32|65906.98
10:21:32|65906.98
10:21:33|65906.98
10:21:34|65905.03
10:21:35|65905.03
10:21:36|65905.03
10:21:37|65905.03
10:21:38|65905.03
10:21:39|65905.03
10:21:40|65905.03
10:21:42|65905.03
10:21:43|65905.03
10:21:43|65905.03
10:21:44|65889.89
10:21:46|65889.89
10:21:46|65889.89
10:21:48|65889.89
10:21:49|65889.89
10:21:49|65889.89
10:21:51|65889.89
10:21:52|65891.61
10:21:52|65891.61
10:21:54|65891.61
10:21:54|65891.61
10:21:56|65891.61
10:21:58|65891.61
10:21:59|65891.61
10:22:01|65908.54
10:22:01|65908.54
10:22:03|65908.54
10:22:04|65908.54
10:22:06|65908.54
10:22:06|65908.54
10:22:07|65908.54
10:22:08|65908.54
10:22:10|65908.54
10:22:11|65908.54
10:22:12|65908.54
10:22:14|65908.54
10:22:14|65908.54
10:22:15|65901.42
10:22:16|65901.42
10:22:17|65901.42
10:22:18|65901.42
10:22:19|65901.42
10:22:20|65901.42
10:22:21|65901.42
10:22:22|65901.42
10:22:23|65901.42
10:22:24|65928.01
10:22:25|65903.69
10:22:26|65903.69
10:22:27|65903.69
10:22:28|65903.69
10:22:29|65908.88
10:22:30|65908.88
10:22:31|65908.88
10:22:32|65908.88
10:22:33|65908.88
10:22:34|65927.8
10:22:35|65927.8
10:22:36|65927.8
10:22:37|65927.8
10:22:38|65927.8
10:22:39|65927.8
10:22:40|65927.8
10:22:42|65907.81
10:22:42|65907.81
10:22:43|65907.81
10:22:44|65907.81
10:22:45|65907.81
10:22:46|65907.81
10:22:48|65907.81
10:22:48|65907.81
10:22:49|65907.81
10:22:50|65907.81
10:22:51|65907.81
10:22:52|65907.81
10:22:53|65907.81
10:22:54|65907.81
10:22:55|65907.81
10:22:56|65907.81
10:22:58|65907.81
10:23:00|65907.81
10:23:00|65907.81
10:23:02|65907.81
10:23:03|65907.81
10:23:04|65907.81
10:23:05|65907.81
10:23:06|65907.81
10:23:07|65907.81
10:23:08|65907.81
10:23:09|65907.81
10:23:10|65907.81
10:23:11|65907.81
10:23:12|65907.81
10:23:13|65904.01
10:23:14|65904.01
10:23:15|65904.01
10:23:16|65904.01
10:23:17|65904.01
10:23:18|65904.01
10:23:19|65928.23
10:23:20|65928.23
10:23:21|65940.91
10:23:22|65914.42
10:23:23|65914.42
10:23:24|65914.42
10:23:25|65914.42
10:23:26|65914.42
10:23:27|65914.42
10:23:28|65914.42
10:23:29|65914.42
10:23:30|65914.42
10:23:31|65914.42
10:23:32|65914.42
10:23:33|65914.42
10:23:34|65914.42
10:23:35|65914.42
10:23:36|65914.42
10:23:37|65914.42
10:23:38|65914.42
10:23:39|65914.42
10:23:40|65914.42
10:23:41|65914.42
10:23:42|65914.42
10:23:43|65924.01
10:23:44|65924.01
10:23:45|65924.01
10:23:46|65933.03
10:23:47|65933.
10:23:48|65933.
10:23:49|65933.
10:23:50|65933.
10:23:51|65933.
10:23:52|65933.
10:23:53|65933.
10:23:54|65930.85
10:23:55|65930.83
10:23:56|65928.65
10:23:57|65928.65
10:23:58|65928.65
10:24:00|65928.28
10:24:02|65926.7
10:24:03|65926.7
10:24:03|65926.7
10:24:05|65926.7
10:24:06|65926.7
10:24:07|65926.7
10:24:08|65926.7
10:24:09|65926.7
10:24:10|65928.98
10:24:11|65928.98
10:24:12|65921.01
10:24:13|65921.01
10:24:14|65921.01
10:24:15|65921.01
10:24:15|65921.01
10:24:17|65921.01
10:24:17|65921.01
10:24:19|65921.01
10:24:19|65921.01
10:24:21|65921.01
10:24:21|65921.01
10:24:23|65921.01
10:24:24|65921.01
10:24:25|65921.01
10:24:26|65929.16
10:24:27|65929.16
10:24:28|65929.16
10:24:29|65929.16
10:24:30|65929.16
10:24:31|65929.16
10:24:32|65929.16
10:24:33|65929.16
10:24:34|65929.16
10:24:35|65929.16
10:24:36|65929.16
10:24:36|65929.16
10:24:37|65929.16
10:24:39|65933.35
10:24:39|65941.1
10:24:40|65941.1
10:24:42|65941.1
10:24:42|65941.1
10:24:44|65950.04
10:24:45|65953.78
10:24:45|65953.78
10:24:47|65953.78
10:24:48|65953.78
10:24:49|65953.78
10:24:50|65953.78
10:24:51|65953.78
10:24:52|65953.78
10:24:53|65953.78
10:24:54|65953.78
10:24:55|65953.78
10:24:56|65953.55
10:24:57|65953.55
10:24:58|65953.55
10:24:59|65953.55
10:25:01|65953.55
10:25:02|65953.55
10:25:03|65958.19
10:25:04|65958.19
10:25:06|65958.19
10:25:06|65958.19
10:25:07|65958.19
10:25:08|65958.19
10:25:09|65945.14
10:25:10|65940.84
10:25:11|65940.84
10:25:12|65940.84
10:25:13|65940.72
10:25:14|65940.72
10:25:15|65940.72
10:25:16|65940.72
10:25:17|65940.72
10:25:18|65940.72
10:25:19|65940.72
10:25:20|65940.72
10:25:21|65940.72
10:25:22|65933.48
10:25:24|65933.48
10:25:25|65933.48
10:25:26|65933.48
10:25:27|65933.48
10:25:28|65933.48
10:25:30|65914.3
10:25:31|65914.3
10:25:32|65914.3
10:25:33|65914.3
10:25:34|65914.3
10:25:35|65914.3
10:25:35|65914.3
10:25:36|65914.3
10:25:37|65914.3
10:25:39|65914.3
10:25:39|65914.3
10:25:41|65914.3
10:25:42|65916.54
10:25:43|65916.54
10:25:43|65916.54
10:25:45|65916.54
10:25:45|65916.54
10:25:46|65917.73
10:25:48|65917.73
10:25:49|65917.73
10:25:50|65917.73
10:25:51|65917.73
10:25:52|65917.73
10:25:53|65917.73
10:25:54|65918.85
10:25:54|65918.85
10:25:56|65918.85
10:25:57|65918.66
10:25:58|65918.66
10:25:58|65918.66
10:26:00|65914.94
10:26:01|65914.94
10:26:03|65914.94
10:26:04|65914.94
10:26:06|65914.94
10:26:07|65914.94
10:26:08|65914.94
10:26:09|65914.94
10:26:09|65914.94
10:26:11|65914.94
10:26:13|65914.94
10:26:13|65914.94
10:26:15|65914.94
10:26:15|65914.94
10:26:17|65914.94
10:26:18|65914.94
10:26:19|65914.94
10:26:20|65914.94
10:26:21|65914.94
10:26:22|65914.94
10:26:23|65914.94
10:26:23|65880.06
10:26:25|65890.62
10:26:26|65890.62
10:26:27|65890.62
10:26:28|65890.62
10:26:29|65890.62
10:26:30|65890.62
10:26:31|65890.62
10:26:32|65878.23
10:26:33|65873.
10:26:34|65873.
10:26:35|65873.
10:26:35|65873.
10:26:37|65873.
10:26:38|65873.
10:26:39|65873.
10:26:40|65865.92
10:26:41|65865.92
10:26:42|65865.92
10:26:43|65865.92
10:26:43|65865.92
10:26:44|65878.64
10:26:46|65878.64
10:26:47|65878.64
10:26:48|65878.64
10:26:49|65878.64
10:26:50|65878.64
10:26:51|65878.64
10:26:51|65878.64
10:26:53|65878.64
10:26:53|65878.64
10:26:54|65878.64
10:26:56|65878.64
10:26:57|65868.37
10:26:57|65868.37
10:26:59|65868.37
10:27:00|65868.37
10:27:01|65868.37
10:27:02|65868.37
10:27:04|65868.37
10:27:04|65868.37
10:27:06|65868.37
10:27:07|65868.37
10:27:08|65871.5
10:27:09|65872.98
10:27:11|65872.98
10:27:12|65872.97
10:27:13|65872.97
10:27:14|65872.97
10:27:15|65872.97
10:27:16|65872.97
10:27:17|65872.98
10:27:18|65872.98
10:27:19|65872.98
10:27:20|65872.98
10:27:21|65872.98
10:27:22|65872.98
10:27:23|65872.98
10:27:24|65872.98
10:27:25|65868.37
10:27:26|65868.37
10:27:28|65833.92
10:27:28|65842.68
10:27:29|65842.68
10:27:31|65835.07
10:27:32|65835.07
10:27:32|65835.07
10:27:33|65835.07
10:27:34|65835.07
10:27:35|65836.75
10:27:36|65836.75
10:27:38|65836.75
10:27:38|65836.75
10:27:40|65836.75
10:27:40|65839.24
10:27:41|65839.24
10:27:43|65839.24
10:27:44|65839.24
10:27:44|65839.24
10:27:45|65839.24
10:27:46|65839.24
10:27:47|65839.24
10:27:48|65839.24
10:27:49|65835.26
10:27:50|65831.66
10:27:51|65831.66
10:27:52|65831.66
10:27:53|65831.66
10:27:55|65831.66
10:27:55|65831.66
10:27:57|65831.66
10:27:57|65831.66
10:27:58|65831.66
10:27:59|65839.24
10:28:00|65837.12
10:28:01|65837.12
10:28:02|65837.12
10:28:04|65837.12
10:28:06|65837.12
10:28:07|65837.12
10:28:08|65837.12
10:28:10|65837.12
10:28:11|65837.12
10:28:12|65828.71
10:28:13|65828.71
10:28:15|65828.71
10:28:15|65828.71
10:28:16|65828.71
10:28:17|65828.71
10:28:18|65828.71
10:28:19|65838.26
10:28:21|65845.18
10:28:22|65845.18
10:28:23|65834.97
10:28:23|65834.97
10:28:24|65834.97
10:28:26|65834.97
10:28:27|65834.97
10:28:28|65834.97
10:28:29|65834.97
10:28:30|65834.97
10:28:31|65825.08
10:28:31|65825.08
10:28:33|65825.08
10:28:34|65824.27
10:28:35|65824.27
10:28:36|65824.27
10:28:37|65824.27
10:28:38|65824.19
10:28:39|65816.29
10:28:40|65808.95
10:28:41|65795.19
10:28:42|65794.92
10:28:43|65794.92
10:28:43|65794.91
10:28:45|65794.91
10:28:45|65794.91
10:28:47|65773.18
10:28:48|65783.75
10:28:48|65783.75
10:28:50|65773.86
10:28:50|65773.86
10:28:51|65760.33
10:28:53|65768.12
10:28:54|65766.78
10:28:54|65728.66
10:28:55|65728.66
10:28:57|65728.66
10:28:58|65728.66
10:28:59|65758.54
10:28:59|65758.54
10:29:01|65751.19
10:29:02|65751.19
10:29:03|65751.19
10:29:05|65751.19
10:29:06|65751.19
10:29:06|65751.19
10:29:07|65751.19
10:29:08|65751.19
10:29:10|65751.19
10:29:11|65751.19
10:29:12|65751.19
10:29:13|65751.19
10:29:13|65751.19
10:29:14|65751.19
10:29:16|65751.19
10:29:16|65751.19
10:29:18|65751.19
10:29:19|65751.19
10:29:19|65751.19
10:29:20|65751.19
10:29:22|65751.19
10:29:22|65751.19
10:29:23|65751.19
10:29:24|65751.19
10:29:26|65751.19
10:29:27|65751.19
10:29:28|65751.19
10:29:28|65751.19
10:29:30|65751.19
10:29:31|65751.19
10:29:32|65751.19
10:29:34|65751.19
10:29:34|65757.43
10:29:35|65757.43
10:29:36|65761.82
10:29:38|65761.82
10:29:39|65761.82
10:29:39|65761.82
10:29:40|65761.82
10:29:42|65761.82
10:29:42|65761.82
10:29:43|65761.82
10:29:44|65761.82
10:29:45|65761.82
10:29:46|65761.82
10:29:47|65753.54
10:29:49|65753.54
10:29:49|65753.54
10:29:50|65753.54
10:29:51|65753.54
10:29:52|65753.54
10:29:54|65753.54
10:29:54|65753.54
10:29:55|65753.54
10:29:57|65753.54
10:29:57|65753.54
10:29:58|65753.54
10:29:59|65747.55
10:30:00|65758.92
10:30:01|65758.92
10:30:02|65758.92
10:30:03|65758.92
10:30:06|65758.92
10:30:06|65758.92
10:30:08|65758.92
10:30:09|65758.92
10:30:10|65824.13
10:30:11|65824.13
10:30:12|65794.7
10:30:13|65794.7
10:30:14|65794.7
10:30:15|65794.7
10:30:16|65794.7
10:30:17|65794.7
10:30:18|65794.7
10:30:19|65794.7
10:30:20|65794.7
10:30:21|65794.7
10:30:22|65794.7
10:30:23|65794.7
10:30:24|65794.7
10:30:25|65794.7
10:30:26|65794.7
10:30:27|65794.7
10:30:28|65794.7
10:30:29|65794.7
10:30:30|65794.7
10:30:31|65794.7
10:30:32|65816.8
10:30:33|65816.8
10:30:34|65816.8
10:30:35|65816.8
10:30:36|65816.8
10:30:37|65816.8
10:30:38|65816.8
10:30:39|65816.8
10:30:40|65816.8
10:30:41|65816.8
10:30:42|65816.8
10:30:43|65816.8
10:30:44|65806.41
10:30:45|65806.41
10:30:46|65784.23
10:30:47|65784.23
10:30:48|65784.23
10:30:49|65784.23
10:30:50|65784.23
10:30:51|65784.23
10:30:52|65784.23
10:30:53|65784.23
10:30:54|65784.23
10:30:55|65784.23
10:30:56|65795.12
10:30:57|65791.87
10:30:58|65791.87
10:30:59|65791.87
10:31:00|65791.87
10:31:01|65791.87
10:31:02|65791.87
10:31:03|65791.87
10:31:04|65791.87
10:31:05|65791.87
10:31:07|65791.87
10:31:07|65791.87
10:31:09|65791.87
10:31:10|65791.87
10:31:11|65791.87
10:31:12|65791.87
10:31:13|65791.87
10:31:14|65791.87
10:31:15|65791.87
10:31:16|65801.35
10:31:17|65801.35
10:31:18|65820.6
10:31:19|65820.6
10:31:20|65820.6
10:31:21|65822.15
10:31:22|65822.15
10:31:23|65822.15
10:31:24|65822.15
10:31:25|65822.15
10:31:26|65822.15
10:31:27|65822.15
10:31:28|65823.15
10:31:29|65823.15
10:31:30|65823.15
10:31:31|65823.15
10:31:32|65820.6
10:31:33|65820.6
10:31:34|65820.6
10:31:35|65825.66
10:31:36|65825.66
10:31:37|65825.66
10:31:39|65838.27
10:31:39|65838.27
10:31:40|65838.27
10:31:41|65838.27
10:31:43|65838.27
10:31:43|65838.27
10:31:45|65844.22
10:31:46|65844.22
10:31:47|65844.22
10:31:48|65844.22
10:31:48|65844.22
10:31:49|65835.13
10:31:50|65835.13
10:31:52|65835.13
10:31:53|65835.13
10:31:53|65835.13
10:31:54|65835.13
10:31:55|65835.13
10:31:56|65835.13
10:31:57|65835.13
10:31:59|65835.13
10:31:59|65835.13
10:32:00|65835.13
10:32:02|65835.13
10:32:02|65829.46
10:32:03|65829.46
10:32:04|65829.46
10:32:05|65829.46
10:32:07|65829.46
10:32:08|65829.46
10:32:09|65829.46
10:32:10|65829.46
10:32:11|65829.46
10:32:13|65829.46
10:32:14|65829.46
10:32:15|65840.48
10:32:16|65840.48
10:32:17|65840.48
10:32:18|65840.48
10:32:19|65840.48
10:32:20|65840.48
10:32:21|65840.48
10:32:22|65840.48
10:32:23|65840.48
10:32:24|65840.48
10:32:25|65840.48
10:32:26|65840.48
10:32:27|65840.48
10:32:28|65840.48
10:32:29|65840.48
10:32:30|65840.48
10:32:31|65840.48
10:32:32|65840.48
10:32:33|65840.48
10:32:34|65840.48
10:32:35|65840.48
10:32:36|65840.48
10:32:37|65840.48
10:32:38|65840.48
10:32:40|65840.48
10:32:41|65849.42
10:32:42|65849.42
10:32:43|65849.42
10:32:44|65849.42
10:32:45|65849.42
10:32:46|65849.42
10:32:47|65849.42
10:32:48|65854.18
10:32:49|65854.18
10:32:50|65854.18
10:32:51|65854.18
10:32:52|65854.18
10:32:53|65854.18
10:32:54|65854.18
10:32:55|65854.18
10:32:56|65854.18
10:32:57|65854.18
10:32:58|65854.18
10:32:59|65854.18
10:33:00|65854.18
10:33:01|65854.18
10:33:02|65854.18
10:33:03|65854.18
10:33:04|65854.18
10:33:05|65854.18
10:33:06|65854.18
10:33:07|65854.18
10:33:09|65861.88
10:33:10|65861.88
10:33:10|65861.88
10:33:12|65861.88
10:33:12|65861.88
10:33:13|65861.88
10:33:14|65861.88
10:33:15|65861.88
10:33:16|65861.88
10:33:17|65861.88
10:33:18|65861.88
10:33:20|65861.88
10:33:21|65861.88
10:33:21|65861.88
10:33:22|65861.88
10:33:23|65861.88
10:33:24|65861.88
10:33:25|65861.88
10:33:26|65861.88
10:33:27|65861.88
10:33:28|65861.88
10:33:29|65861.88
10:33:30|65861.88
10:33:32|65861.88
10:33:32|65861.88
10:33:33|65861.88
10:33:34|65861.88
10:33:35|65861.88
10:33:36|65861.88
10:33:37|65861.88
10:33:38|65861.88
10:33:39|65861.88
10:33:41|65861.88
10:33:42|65861.88
10:33:43|65861.88
10:33:44|65861.88
10:33:44|65861.88
10:33:45|65861.88
10:33:47|65861.88
10:33:48|65861.88
10:33:48|65861.88
10:33:50|65861.88
10:33:51|65861.88
10:33:52|65861.88
10:33:52|65842.98
10:33:54|65842.98
10:33:54|65842.98
10:33:56|65842.98
10:33:57|65842.98
10:33:57|65842.98
10:33:58|65842.98
10:34:00|65842.98
10:34:01|65842.98
10:34:01|65842.98
10:34:02|65842.98
10:34:04|65842.98
10:34:05|65842.98
10:34:05|65842.98
10:34:07|65827.
10:34:07|65827.
10:34:10|65827.
10:34:10|65827.
10:34:11|65827.
10:34:12|65827.
10:34:14|65827.
10:34:15|65827.
10:34:16|65842.51
10:34:18|65842.51
10:34:19|65842.51
10:34:19|65842.51
10:34:21|65842.51
10:34:22|65842.51
10:34:23|65842.51
10:34:24|65842.51
10:34:26|65842.51
10:34:26|65842.51
10:34:28|65842.51
10:34:29|65842.51
10:34:30|65842.51
10:34:31|65842.51
10:34:32|65842.51
10:34:33|65842.51
10:34:34|65842.51
10:34:35|65842.51
10:34:36|65842.51
10:34:37|65842.51
10:34:38|65842.51
10:34:39|65842.51
10:34:40|65849.54
10:34:41|65849.54
10:34:42|65849.54
10:34:43|65835.8
10:34:44|65835.8
10:34:45|65835.8
10:34:46|65835.8
10:34:47|65835.8
10:34:48|65838.16
10:34:49|65838.16
10:34:50|65838.16
10:34:51|65838.16
10:34:52|65838.16
10:34:53|65838.16
10:34:54|65838.16
10:34:55|65838.16
10:34:56|65838.16
10:34:58|65838.16
10:34:58|65838.16
10:34:59|65838.16
10:35:00|65838.16
10:35:01|65838.16
10:35:02|65838.16
10:35:03|65842.51
10:35:04|65842.51
10:35:05|65842.51
10:35:06|65842.51
10:35:07|65842.51
10:35:08|65842.51
10:35:10|65842.51
10:35:11|65842.51
10:35:12|65842.51
10:35:13|65842.51
10:35:14|65842.51
10:35:15|65842.51
10:35:17|65842.51
10:35:17|65855.55
10:35:18|65855.55
10:35:19|65855.55
10:35:20|65855.55
10:35:21|65855.55
10:35:23|65855.55
10:35:23|65855.55
10:35:24|65855.55
10:35:25|65855.55
10:35:26|65855.55
10:35:27|65855.55
10:35:28|65855.55
10:35:29|65855.55
10:35:30|65855.55
10:35:31|65855.55
10:35:32|65855.55
10:35:33|65855.55
10:35:34|65855.55
10:35:35|65855.55
10:35:36|65855.55
10:35:37|65850.5
10:35:38|65850.5
10:35:39|65850.5
10:35:41|65850.5
10:35:41|65850.5
10:35:43|65850.5
10:35:44|65867.56
10:35:45|65867.56
10:35:46|65867.56
10:35:47|65867.56
10:35:47|65867.56
10:35:49|65859.68
10:35:50|65859.68
10:35:50|65859.68
10:35:51|65859.68
10:35:53|65865.09
10:35:54|65865.09
10:35:54|65865.09
10:35:56|65865.09
10:35:57|65865.09
10:35:57|65865.09
10:35:58|65865.09
10:36:00|65850.97
10:36:00|65850.97
10:36:01|65850.97
10:36:02|65853.36
10:36:04|65853.36
10:36:04|65853.36
10:36:06|65853.36
10:36:07|65853.36
10:36:08|65848.01
10:36:09|65861.21
10:36:09|65861.21
10:36:12|65861.21
10:36:13|65861.21
10:36:14|65861.21
10:36:15|65861.21
10:36:16|65890.95
10:36:17|65890.95
10:36:18|65850.91
10:36:19|65850.91
10:36:21|65850.91
10:36:22|65850.91
10:36:22|65850.91
10:36:23|65850.91
10:36:25|65850.91
10:36:25|65850.91
10:36:27|65850.91
10:36:28|65850.91
10:36:29|65846.62
10:36:29|65846.61
10:36:30|65846.61
10:36:32|65847.81
10:36:33|65847.81
10:36:33|65847.81
10:36:34|65847.81
10:36:35|65847.81
10:36:37|65847.81
10:36:38|65844.73
10:36:38|65836.77
10:36:39|65836.77
10:36:40|65836.77
10:36:41|65836.77
10:36:42|65836.77
10:36:44|65843.63
10:36:44|65843.63
10:36:45|65843.63
10:36:46|65843.63
10:36:48|65843.63
10:36:49|65843.63
10:36:49|65891.37
10:36:51|65891.37
10:36:51|65891.37
10:36:53|65891.37
10:36:53|65891.37
10:36:54|65891.37
10:36:56|65891.37
10:36:56|65891.37
10:36:58|65891.37
10:36:58|65891.37
10:37:00|65860.91
10:37:00|65860.91
10:37:01|65860.91
10:37:02|65860.91
10:37:03|65860.91
10:37:04|65860.91
10:37:06|65860.91
10:37:06|65860.91
10:37:07|65856.36
10:37:08|65856.36
10:37:09|65856.36
10:37:10|65856.36
10:37:13|65856.36
10:37:14|65882.8
10:37:15|65882.8
10:37:16|65882.8
10:37:17|65882.8
10:37:18|65867.23
10:37:19|65865.43
10:37:20|65865.43
10:37:21|65865.43
10:37:22|65865.43
10:37:23|65865.43
10:37:24|65865.43
10:37:25|65865.43
10:37:26|65865.43
10:37:27|65865.43
10:37:28|65865.43
10:37:29|65865.43
10:37:30|65865.43
10:37:31|65865.43
10:37:32|65876.26
10:37:33|65876.26
10:37:34|65876.26
10:37:36|65868.1
10:37:37|65868.1
10:37:38|65868.1
10:37:39|65868.1
10:37:39|65868.1
10:37:41|65868.1
10:37:41|65868.1
10:37:43|65868.1
10:37:44|65868.1
10:37:45|65868.1
10:37:45|65868.1
10:37:46|65868.1
10:37:47|65868.1
10:37:48|65864.65
10:37:50|65864.65
10:37:50|65864.65
10:37:52|65864.65
10:37:53|65864.65
10:37:54|65864.65
10:37:55|65864.65
10:37:55|65864.65
10:37:57|65864.65
10:37:57|65864.65
10:37:59|65864.65
10:37:59|65872.62
10:38:01|65872.62
10:38:02|65873.25
10:38:02|65873.25
10:38:03|65881.45
10:38:05|65881.45
10:38:06|65881.45
10:38:06|65902.09
10:38:07|65902.09
10:38:08|65902.09
10:38:10|65902.09
10:38:11|65902.09
10:38:12|65902.09
10:38:14|65902.09
10:38:15|65902.09
10:38:17|65902.09
10:38:17|65902.09
10:38:18|65902.09
10:38:19|65902.09
10:38:20|65902.09
10:38:22|65902.09
10:38:23|65902.09
10:38:24|65902.09
10:38:25|65902.09
10:38:26|65902.09
10:38:27|65876.55
10:38:28|65876.55
10:38:29|65876.55
10:38:30|65876.55
10:38:31|65876.55
10:38:32|65876.55
10:38:33|65876.55
10:38:34|65876.55
10:38:35|65876.55
10:38:36|65876.55
10:38:37|65876.55
10:38:38|65881.39
10:38:39|65881.39
10:38:40|65881.39
10:38:41|65881.39
10:38:42|65881.39
10:38:43|65881.39
10:38:44|65896.45
10:38:45|65896.45
10:38:46|65896.45
10:38:47|65896.45
10:38:48|65896.45
10:38:49|65896.45
10:38:50|65896.45
10:38:51|65896.45
10:38:52|65896.45
10:38:53|65896.45
10:38:54|65896.45
10:38:55|65866.05
10:38:56|65866.05
10:38:57|65866.05
10:38:58|65866.05
10:38:59|65866.05
10:39:00|65885.51
10:39:01|65885.51
10:39:02|65885.51
10:39:03|65885.51
10:39:04|65885.51
10:39:05|65885.51
10:39:06|65885.51
10:39:07|65885.51
10:39:08|65885.51
10:39:09|65885.51
10:39:10|65885.51
10:39:11|65885.51
10:39:12|65885.51
10:39:13|65885.51
10:39:15|65885.51
10:39:16|65866.93
10:39:17|65866.99
10:39:18|65866.99
10:39:19|65866.99
10:39:20|65882.25
10:39:21|65882.25
10:39:23|65882.25
10:39:24|65882.25
10:39:25|65874.64
10:39:26|65874.64
10:39:27|65874.64
10:39:28|65874.64
10:39:29|65874.64
10:39:30|65874.64
10:39:31|65874.64
10:39:32|65886.28
10:39:33|65886.28
10:39:34|65886.28
10:39:35|65886.28
10:39:36|65891.49
10:39:37|65891.49
10:39:38|65891.49
10:39:39|65891.49
10:39:40|65893.97
10:39:41|65893.97
10:39:42|65893.97
10:39:43|65893.97
10:39:44|65893.97
10:39:45|65893.97
10:39:46|65893.97
10:39:47|65893.97
10:39:48|65893.97
10:39:49|65893.97
10:39:50|65893.97
10:39:51|65893.97
10:39:52|65893.97
10:39:53|65893.97
10:39:54|65893.97
10:39:55|65893.97
10:39:56|65888.87
10:39:57|65888.87
10:39:58|65888.87
10:39:59|65888.97
10:40:00|65888.97
10:40:01|65888.97
10:40:02|65888.97
10:40:03|65888.96
10:40:04|65888.96
10:40:05|65888.96
10:40:06|65888.96
10:40:07|65888.96
10:40:08|65892.49
10:40:09|65892.49
10:40:10|65892.49
10:40:11|65892.49
10:40:12|65898.44
10:40:13|65898.44
10:40:15|65898.44
10:40:16|65898.44
10:40:17|65898.44
10:40:18|65898.44
10:40:19|65898.44
10:40:20|65898.44
10:40:21|65898.44
10:40:22|65898.44
10:40:23|65898.44
10:40:24|65896.38
10:40:25|65896.38
10:40:26|65896.38
10:40:27|65892.25
10:40:28|65892.25
10:40:29|65892.25
10:40:30|65892.25
10:40:31|65892.25
10:40:32|65892.25
10:40:33|65892.25
10:40:34|65892.74
10:40:35|65892.74
10:40:36|65892.74
10:40:37|65892.74
10:40:38|65900.82
10:40:39|65900.82
10:40:40|65900.82
10:40:41|65900.82
10:40:42|65900.82
10:40:43|65910.56
10:40:44|65911.39
10:40:45|65911.39
10:40:46|65911.39
10:40:47|65911.39
10:40:48|65929.03
10:40:49|65929.03
10:40:50|65929.03
10:40:51|65929.03
10:40:52|65929.03
10:40:53|65929.03
10:40:54|65929.03
10:40:55|65929.03
10:40:56|65929.03
10:40:57|65929.03
10:40:58|65929.03
10:40:59|65929.03
10:41:00|65929.03
10:41:01|65929.03
10:41:02|65929.03
10:41:03|65910.77
10:41:04|65910.77
10:41:05|65910.77
10:41:06|65910.77
10:41:07|65910.77
10:41:09|65910.77
10:41:09|65905.21
10:41:11|65905.21
10:41:11|65905.21
10:41:13|65905.21
10:41:14|65905.21
10:41:14|65905.21
10:41:16|65905.21
10:41:18|65905.21
10:41:18|65904.88
10:41:20|65930.58
10:41:21|65930.58
10:41:22|65930.58
10:41:23|65930.58
10:41:24|65930.58
10:41:24|65930.58
10:41:26|65906.56
10:41:27|65895.42
10:41:28|65895.42
10:41:29|65895.42
10:41:30|65895.42
10:41:31|65895.42
10:41:32|65895.42
10:41:33|65895.42
10:41:34|65895.42
10:41:35|65895.42
10:41:36|65895.42
10:41:37|65895.42
10:41:38|65895.42
10:41:39|65895.42
10:41:40|65895.42
10:41:41|65895.42
10:41:42|65895.42
10:41:43|65930.78
10:41:44|65930.78
10:41:45|65891.23
10:41:46|65891.23
10:41:47|65891.23
10:41:48|65891.23
10:41:49|65891.23
10:41:50|65891.23
10:41:51|65891.23
10:41:52|65891.23
10:41:53|65891.23
10:41:54|65891.23
10:41:55|65891.23
10:41:56|65891.23
10:41:57|65898.8
10:41:58|65898.8
10:41:59|65898.8
10:42:00|65898.8
10:42:01|65898.8
10:42:02|65898.8
10:42:03|65897.64
10:42:04|65897.64
10:42:05|65891.2
10:42:06|65891.2
10:42:07|65891.2
10:42:08|65891.2
10:42:09|65891.2
10:42:10|65891.2
10:42:11|65891.2
10:42:12|65891.2
10:42:13|65891.2
10:42:14|65928.61
10:42:15|65886.32
10:42:17|65886.32
10:42:18|65886.32
10:42:20|65886.32
10:42:21|65886.32
10:42:22|65886.32
10:42:23|65886.32
10:42:25|65886.32
10:42:25|65886.32
10:42:26|65886.32
10:42:27|65886.32
10:42:28|65886.32
10:42:29|65891.64
10:42:30|65891.64
10:42:31|65891.64
10:42:32|65891.64
10:42:33|65891.64
10:42:34|65891.64
10:42:35|65891.64
10:42:36|65891.64
10:42:37|65891.64
10:42:38|65899.75
10:42:39|65899.75
10:42:40|65899.75
10:42:41|65899.75
10:42:42|65899.75
10:42:43|65899.75
10:42:44|65899.75
10:42:45|65899.75
10:42:46|65899.75
10:42:47|65899.75
10:42:48|65899.75
10:42:49|65895.76
10:42:50|65895.76
10:42:52|65895.76
10:42:53|65895.76
10:42:54|65895.76
10:42:55|65895.76
10:42:56|65912.43
10:42:57|65883.73
10:42:58|65883.73
10:42:59|65883.73
10:43:00|65877.41
10:43:01|65877.54
10:43:01|65877.54
10:43:03|65879.1
10:43:04|65879.1
10:43:06|65881.65
10:43:06|65880.06
10:43:07|65878.78
10:43:08|65878.78
10:43:09|65878.78
10:43:10|65878.78
10:43:11|65878.78
10:43:12|65878.78
10:43:13|65878.78
10:43:14|65878.78
10:43:15|65878.78
10:43:16|65878.78
10:43:18|65878.78
10:43:20|65878.78
10:43:21|65878.78
10:43:23|65878.78
10:43:24|65878.78
10:43:25|65878.78
10:43:26|65878.78
10:43:27|65878.78
10:43:28|65878.78
10:43:29|65878.78
10:43:30|65883.26
10:43:31|65883.26
10:43:32|65883.26
10:43:33|65883.26
10:43:34|65883.26
10:43:35|65883.26
10:43:36|65883.26
10:43:37|65883.26
10:43:38|65880.81
10:43:39|65880.81
10:43:40|65880.81
10:43:41|65880.81
10:43:42|65880.81
10:43:43|65880.81
10:43:44|65881.2
10:43:45|65881.2
10:43:46|65881.2
10:43:47|65881.2
10:43:48|65881.2
10:43:49|65881.2
10:43:50|65881.2
10:43:51|65881.2
10:43:52|65881.2
10:43:53|65884.26
10:43:54|65884.26
10:43:55|65884.26
10:43:56|65884.26
10:43:57|65884.26
10:43:58|65881.46
10:43:59|65881.46
10:44:00|65883.45
10:44:02|65883.45
10:44:02|65883.45
10:44:03|65883.45
10:44:04|65883.45
10:44:05|65883.45
10:44:07|65883.45
10:44:08|65883.45
10:44:08|65883.45
10:44:09|65883.45
10:44:10|65883.45
10:44:11|65883.45
10:44:13|65883.73
10:44:13|65883.73
10:44:14|65883.73
10:44:15|65883.73
10:44:16|65883.73
10:44:18|65883.73
10:44:19|65883.73
10:44:21|65883.73
10:44:22|65883.73
10:44:24|65890.59
10:44:24|65890.59
10:44:26|65892.07
10:44:26|65892.07
10:44:28|65892.07
10:44:28|65886.58
10:44:29|65886.58
10:44:30|65886.58
10:44:31|65886.58
10:44:32|65886.58
10:44:33|65886.58
10:44:34|65886.58
10:44:35|65886.58
10:44:36|65886.58
10:44:37|65886.58
10:44:38|65886.58
10:44:39|65886.58
10:44:40|65886.58
10:44:41|65884.92
10:44:42|65884.92
10:44:43|65926.08
10:44:44|65926.08
10:44:45|65891.44
10:44:46|65888.85
10:44:47|65888.85
10:44:48|65888.85
10:44:50|65888.85
10:44:50|65888.85
10:44:52|65888.85
10:44:53|65887.88
10:44:54|65879.6
10:44:55|65871.05
10:44:56|65871.05
10:44:57|65878.78
10:44:58|65883.1
10:44:58|65883.1
10:44:59|65892.4
10:45:01|65889.94
10:45:02|65889.94
10:45:03|65889.94
10:45:04|65889.94
10:45:05|65889.94
10:45:06|65889.94
10:45:07|65889.94
10:45:08|65889.94
10:45:09|65889.94
10:45:09|65889.94
10:45:11|65889.94
10:45:11|65888.65
10:45:13|65891.13
10:45:14|65891.13
10:45:14|65891.13
10:45:16|65891.13
10:45:16|65891.13
10:45:17|65891.13
10:45:19|65891.13
10:45:21|65886.49
10:45:22|65886.49
10:45:23|65886.49
10:45:24|65886.49
10:45:25|65886.49
10:45:26|65891.86
10:45:27|65891.86
10:45:28|65891.86
10:45:29|65891.86
10:45:29|65891.86
10:45:31|65891.86
10:45:32|65891.86
10:45:33|65891.86
10:45:34|65891.86
10:45:35|65891.86
10:45:36|65891.86
10:45:37|65891.86
10:45:38|65886.49
10:45:39|65886.49
10:45:40|65886.49
10:45:41|65886.49
10:45:42|65886.49
10:45:44|65886.49
10:45:44|65886.49
10:45:46|65886.49
10:45:47|65886.49
10:45:48|65886.49
10:45:49|65886.49
10:45:50|65886.49
10:45:50|65886.5
10:45:52|65886.5
10:45:52|65886.5
10:45:54|65886.5
10:45:54|65886.5
10:45:55|65886.49
10:45:57|65886.49
10:45:58|65886.49
10:45:59|65886.49
10:45:59|65886.49
10:46:01|65886.49
10:46:01|65914.05
10:46:03|65914.05
10:46:04|65914.05
10:46:04|65886.49
10:46:06|65886.49
10:46:07|65886.49
10:46:08|65886.49
10:46:08|65886.49
10:46:11|65886.49
10:46:11|65886.49
10:46:12|65883.13
10:46:13|65883.13
10:46:14|65883.13
10:46:16|65883.13
10:46:16|65883.13
10:46:17|65883.13
10:46:18|65883.13
10:46:19|65883.13
10:46:21|65883.13
10:46:22|65883.13
10:46:24|65883.13
10:46:24|65883.13
10:46:25|65873.78
10:46:27|65873.78
10:46:28|65875.43
10:46:28|65875.43
10:46:30|65865.98
10:46:31|65865.98
10:46:32|65865.98
10:46:33|65865.98
10:46:34|65865.98
10:46:35|65865.98
10:46:36|65865.98
10:46:37|65865.98
10:46:38|65865.98
10:46:39|65876.4
10:46:40|65876.4
10:46:41|65876.4
10:46:42|65873.75
10:46:43|65873.75
10:46:44|65873.75
10:46:45|65873.75
10:46:46|65873.75
10:46:47|65873.75
10:46:48|65873.75
10:46:49|65873.75
10:46:50|65873.75
10:46:51|65873.75
10:46:52|65873.75
10:46:53|65873.75
10:46:54|65873.75
10:46:55|65873.75
10:46:56|65873.75
10:46:57|65873.75
10:46:58|65873.75
10:46:59|65873.75
10:47:00|65873.75
10:47:01|65873.75
10:47:02|65873.75
10:47:03|65873.75
10:47:04|65867.05
10:47:05|65867.05
10:47:06|65867.05
10:47:07|65867.05
10:47:08|65867.05
10:47:09|65867.05
10:47:10|65867.05
10:47:11|65867.05
10:47:12|65867.05
10:47:13|65867.05
10:47:14|65867.05
10:47:15|65867.05
10:47:16|65867.49
10:47:17|65867.49
10:47:18|65867.49
10:47:19|65867.49
10:47:20|65867.49
10:47:22|65867.49
10:47:23|65851.87
10:47:24|65851.87
10:47:25|65851.87
10:47:26|65851.87
10:47:28|65846.53
10:47:29|65846.53
10:47:30|65846.53
10:47:30|65847.93
10:47:33|65847.93
10:47:34|65856.16
10:47:35|65856.16
10:47:36|65856.16
10:47:37|65856.16
10:47:38|65856.16
10:47:39|65856.16
10:47:40|65856.16
10:47:41|65856.16
10:47:42|65856.16
10:47:43|65856.16
10:47:44|65856.16
10:47:45|65856.16
10:47:46|65856.16
10:47:46|65856.16
10:47:47|65856.16
10:47:49|65857.8
10:47:50|65857.8
10:47:51|65857.8
10:47:51|65857.8
10:47:53|65857.8
10:47:54|65857.8
10:47:54|65857.8
10:47:56|65857.8
10:47:57|65857.8
10:47:58|65831.23
10:47:59|65831.23
10:48:00|65820.23
10:48:00|65820.23
10:48:02|65820.23
10:48:03|65820.23
10:48:03|65820.23
10:48:05|65820.23
10:48:05|65820.23
10:48:07|65820.23
10:48:08|65820.23
10:48:10|65820.23
10:48:10|65820.23
10:48:11|65820.23
10:48:12|65820.23
10:48:13|65807.51
10:48:14|65807.51
10:48:15|65827.03
10:48:16|65827.03
10:48:17|65800.53
10:48:18|65818.01
10:48:19|65818.01
10:48:20|65818.01
10:48:21|65818.01
10:48:23|65818.01
10:48:25|65798.91
10:48:27|65798.91
10:48:27|65798.91
10:48:28|65798.91
10:48:29|65798.91
10:48:30|65798.91
10:48:31|65807.73
10:48:32|65798.2
10:48:33|65798.2
10:48:35|65798.2
10:48:35|65798.2
10:48:36|65798.2
10:48:38|65798.2
10:48:38|65798.2
10:48:39|65798.2
10:48:40|65798.2
10:48:41|65798.2
10:48:42|65798.2
10:48:43|65798.2
10:48:44|65801.5
10:48:45|65801.5
10:48:46|65801.5
10:48:47|65801.5
10:48:48|65801.5
10:48:49|65801.5
10:48:50|65801.5
10:48:51|65801.5
10:48:52|65801.32
10:48:53|65801.32
10:48:54|65798.77
10:48:55|65798.77
10:48:56|65798.77
10:48:57|65794.01
10:48:58|65794.01
10:48:59|65794.01
10:49:00|65793.9
10:49:01|65793.9
10:49:02|65793.9
10:49:03|65793.9
10:49:04|65793.9
10:49:05|65793.9
10:49:06|65793.87
10:49:07|65793.87
10:49:08|65793.87
10:49:09|65786.86
10:49:10|65786.86
10:49:11|65786.86
10:49:12|65786.86
10:49:13|65786.9
10:49:14|65786.9
10:49:15|65786.9
10:49:16|65786.9
10:49:17|65786.9
10:49:18|65786.9
10:49:19|65786.9
10:49:20|65786.9
10:49:21|65786.9
10:49:22|65786.9
10:49:23|65786.9
10:49:24|65786.9
10:49:25|65786.9
10:49:27|65786.9
10:49:28|65786.9
10:49:29|65786.9
10:49:30|65786.9
10:49:31|65798.06
10:49:32|65798.06
10:49:33|65835.35
10:49:34|65835.35
10:49:35|65835.35
10:49:36|65835.35
10:49:38|65835.35
10:49:39|65835.35
10:49:39|65835.35
10:49:41|65835.35
10:49:42|65835.35
10:49:43|65835.35
10:49:44|65835.35
10:49:45|65835.35
10:49:45|65844.17
10:49:47|65844.17
10:49:48|65844.17
10:49:49|65844.17
10:49:50|65844.17
10:49:51|65844.17
10:49:52|65844.17
10:49:53|65844.17
10:49:54|65844.17
10:49:55|65831.13
10:49:56|65831.13
10:49:57|65830.38
10:49:58|65830.38
10:49:59|65830.38
10:49:59|65830.38
10:50:01|65830.38
10:50:02|65830.38
10:50:03|65830.38
10:50:03|65830.38
10:50:05|65830.38
10:50:05|65830.38
10:50:07|65830.38
10:50:08|65830.38
10:50:09|65830.38
10:50:10|65830.38
10:50:10|65840.55
10:50:12|65840.55
10:50:13|65840.55
10:50:13|65840.55
10:50:15|65840.55
10:50:15|65840.55
10:50:17|65840.55
10:50:18|65840.55
10:50:18|65840.55
10:50:19|65844.31
10:50:21|65844.31
10:50:22|65844.31
10:50:22|65844.31
10:50:24|65844.31
10:50:26|65844.31
10:50:27|65844.31
10:50:28|65874.49
10:50:29|65868.25
10:50:30|65868.25
10:50:31|65868.25
10:50:33|65868.83
10:50:33|65868.83
10:50:35|65868.83
10:50:36|65868.83
10:50:37|65868.83
10:50:38|65868.83
10:50:39|65868.83
10:50:40|65868.83
10:50:40|65868.83
10:50:42|65871.55
10:50:43|65871.55
10:50:44|65871.55
10:50:46|65871.55
10:50:46|65871.55
10:50:47|65871.55
10:50:48|65871.55
10:50:50|65871.55
10:50:51|65871.55
10:50:52|65871.55
10:50:53|65871.55
10:50:54|65871.55
10:50:55|65871.55
10:50:56|65871.55
10:50:58|65871.55
10:50:58|65871.55
10:50:59|65871.55
10:51:00|65871.55
10:51:01|65871.55
10:51:02|65871.55
10:51:03|65871.55
10:51:04|65871.55
10:51:05|65871.55
10:51:07|65871.55
10:51:07|65872.7
10:51:08|65872.7
10:51:09|65872.7
10:51:10|65872.7
10:51:12|65872.7
10:51:12|65890.38
10:51:13|65890.38
10:51:14|65890.38
10:51:15|65890.38
10:51:16|65890.38
10:51:17|65890.38
10:51:18|65890.38
10:51:19|65890.38
10:51:20|65890.38
10:51:21|65890.38
10:51:22|65890.38
10:51:23|65890.38
10:51:24|65890.38
10:51:26|65890.38
10:51:28|65890.38
10:51:29|65890.38
10:51:30|65918.09
10:51:32|65918.09
10:51:33|65918.09
10:51:33|65918.09
10:51:34|65926.53
10:51:35|65926.52
10:51:36|65926.52
10:51:37|65926.52
10:51:38|65926.52
10:51:40|65926.52
10:51:40|65926.52
10:51:41|65926.52
10:51:42|65926.52
10:51:43|65926.52
10:51:44|65926.52
10:51:45|65914.35
10:51:46|65922.86
10:51:47|65922.86
10:51:48|65922.86
10:51:49|65900.54
10:51:50|65900.54
10:51:51|65900.54
10:51:53|65963.9
10:51:53|65963.9
10:51:54|65963.9
10:51:56|65963.9
10:51:56|65963.9
10:51:57|65944.94
10:51:58|65963.91
10:51:59|65963.91
10:52:00|65979.41
10:52:01|65978.92
10:52:02|65978.92
10:52:03|65978.92
10:52:05|65978.92
10:52:05|65978.92
10:52:06|65978.92
10:52:07|65978.92
10:52:08|65978.92
10:52:09|65978.92
10:52:11|65978.92
10:52:12|65978.92
10:52:13|65978.92
10:52:13|65978.92
10:52:15|65978.92
10:52:15|65978.92
10:52:18|65990.41
10:52:18|65990.41
10:52:19|66000.
10:52:20|65999.99
10:52:21|65999.99
10:52:22|65999.99
10:52:23|65999.99
10:52:24|65999.99
10:52:25|65999.99
10:52:27|65999.99
10:52:29|66000.
10:52:30|66000.
10:52:32|66000.
10:52:32|66017.2
10:52:33|66027.02
10:52:34|66027.02
10:52:35|66027.02
10:52:37|66027.02
10:52:37|66027.02
10:52:38|66027.02
10:52:39|66027.02
10:52:41|66027.02
10:52:41|66027.02
10:52:44|66027.02
10:52:45|66041.52
10:52:45|66018.04
10:52:47|66018.04
10:52:48|66018.04
10:52:48|66018.04
10:52:49|66018.04
10:52:50|66018.04
10:52:52|66018.04
10:52:52|66018.04
10:52:54|66018.04
10:52:54|66018.04
10:52:55|66018.04
10:52:56|66018.04
10:52:57|66018.04
10:52:58|66018.04
10:52:59|66018.04
10:53:00|66018.04
10:53:02|66028.28
10:53:02|66028.28
10:53:03|66028.28
10:53:04|66028.28
10:53:06|66028.28
10:53:07|66050.
10:53:08|66050.
10:53:08|66050.
10:53:09|66050.
10:53:11|66050.
10:53:11|66050.
10:53:12|66050.
10:53:13|66050.
10:53:15|66050.
10:53:15|66050.
10:53:16|66028.4
10:53:17|66028.4
10:53:19|66019.5
10:53:19|66035.05
10:53:21|66041.6
10:53:21|66041.6
10:53:23|66041.6
10:53:24|66035.05
10:53:24|66035.05
10:53:25|66035.05
10:53:27|66035.05
10:53:29|66035.05
10:53:30|66050.
10:53:31|66050.
10:53:32|66050.
10:53:32|66050.
10:53:34|66050.
10:53:35|66050.
10:53:37|66050.
10:53:38|66050.
10:53:39|66050.
10:53:39|66050.
10:53:40|66050.
10:53:41|66050.
10:53:42|66050.
10:53:43|66050.
10:53:44|66050.
10:53:45|66050.
10:53:46|66050.
10:53:48|66050.
10:53:48|66050.
10:53:49|66034.89
10:53:51|66034.89
10:53:51|66034.89
10:53:52|66050.
10:53:53|66050.
10:53:54|66050.
10:53:55|66050.
10:53:56|66050.
10:53:57|66050.
10:53:58|66050.
10:53:59|66050.
10:54:00|66050.
10:54:01|66050.
10:54:02|66050.
10:54:03|66044.22
10:54:04|66044.22
10:54:05|66044.22
10:54:06|66044.22
10:54:07|66044.22
10:54:08|66044.22
10:54:09|66044.22
10:54:10|66044.22
10:54:11|66044.22
10:54:12|66044.22
10:54:13|66044.22
10:54:14|66044.22
10:54:15|66050.
10:54:16|66050.
10:54:17|66050.
10:54:18|66050.
10:54:19|66050.
10:54:20|66050.
10:54:21|66050.
10:54:22|66050.
10:54:23|66050.
10:54:24|66050.
10:54:25|66050.
10:54:26|66050.
10:54:27|66030.13
10:54:29|66044.04
10:54:31|66044.04
10:54:32|66044.04
10:54:33|66034.67
10:54:35|66046.7
10:54:35|66046.7
10:54:36|66046.7
10:54:37|66046.7
10:54:39|66033.44
10:54:39|66050.
10:54:42|66033.44
10:54:42|66022.79
10:54:43|66015.64
10:54:44|66015.64
10:54:45|66015.64
10:54:46|66015.64
10:54:47|66000.42
10:54:48|66000.42
10:54:49|66000.42
10:54:50|66000.42
10:54:51|66000.42
10:54:52|66000.42
10:54:53|66000.42
10:54:54|66000.42
10:54:55|66000.42
10:54:56|65958.63
10:54:57|65958.63
10:54:58|65958.63
10:54:59|65958.63
10:55:00|65958.63
10:55:01|65961.29
10:55:02|65961.29
10:55:03|66004.7
10:55:04|66004.7
10:55:05|66004.7
10:55:06|66004.7
10:55:07|66004.7
10:55:08|66004.7
10:55:09|66004.7
10:55:10|66004.7
10:55:11|66004.7
10:55:12|66004.7
10:55:13|66004.7
10:55:14|66004.7
10:55:15|66004.7
10:55:17|66004.7
10:55:17|66004.7
10:55:18|66004.7
10:55:19|66004.7
10:55:20|66004.7
10:55:21|66004.7
10:55:22|66004.7
10:55:23|65994.15
10:55:24|65994.15
10:55:25|65994.15
10:55:26|65996.15
10:55:27|65996.15
10:55:28|65996.15
10:55:30|65996.15
10:55:31|65984.99
10:55:33|65984.99
10:55:33|65984.99
10:55:36|65984.99
10:55:36|65977.9
10:55:37|65977.9
10:55:38|65983.
10:55:39|65985.07
10:55:40|65985.07
10:55:41|65985.07
10:55:42|65985.07
10:55:43|65985.07
10:55:44|65985.07
10:55:46|65985.07
10:55:46|65985.07
10:55:48|65985.07
10:55:49|65985.07
10:55:49|65985.07
10:55:51|65985.07
10:55:52|65985.07
10:55:53|65984.1
10:55:54|65984.1
10:55:55|65984.1
10:55:56|65984.1
10:55:57|65984.1
10:55:58|65970.82
10:55:58|66018.37
10:56:00|66018.37
10:56:01|66018.37
10:56:02|65978.53
10:56:03|65978.53
10:56:04|65978.53
10:56:04|65978.53
10:56:07|65978.53
10:56:09|65978.53
10:56:09|65978.53
10:56:11|65978.53
10:56:11|65992.13
10:56:13|65971.37
10:56:14|65971.37
10:56:14|65969.72
10:56:16|65969.96
10:56:17|65969.96
10:56:17|65973.95
10:56:19|65974.64
10:56:19|65974.64
10:56:20|65974.64
10:56:22|65977.22
10:56:23|65975.26
10:56:24|65977.5
10:56:25|65977.5
10:56:26|65975.
10:56:27|65997.11
10:56:28|65997.11
10:56:29|65997.11
10:56:31|65997.11
10:56:33|65997.11
10:56:34|65992.
10:56:35|65982.96
10:56:36|65976.97
10:56:37|65996.52
10:56:38|66018.37
10:56:39|65975.67
10:56:40|65975.67
10:56:41|65975.67
10:56:42|65993.23
10:56:43|65979.19
10:56:44|65979.19
10:56:45|65979.19
10:56:46|65979.19
10:56:47|65979.19
10:56:48|65979.19
10:56:49|65979.19
10:56:50|65979.19
10:56:51|65979.19
10:56:52|65979.19
10:56:53|65979.19
10:56:54|65979.19
10:56:55|65979.19
10:56:56|65979.19
10:56:57|65990.14
10:56:59|65996.66
10:57:00|65996.66
10:57:00|66014.53
10:57:01|66014.53
10:57:03|66014.53
10:57:03|66014.53
10:57:05|66014.53
10:57:05|66014.53
10:57:07|65999.96
10:57:07|65999.96
10:57:09|66014.47
10:57:10|66014.47
10:57:11|66038.3
10:57:12|66038.3
10:57:13|66003.24
10:57:14|66003.24
10:57:14|66003.24
10:57:15|66003.24
10:57:17|66003.24
10:57:17|66003.24
10:57:18|65984.49
10:57:19|65984.49
10:57:21|65984.49
10:57:22|65978.72
10:57:23|65978.72
10:57:23|65978.5
10:57:24|65980.27
10:57:25|65980.27
10:57:27|65980.27
10:57:28|65980.27
10:57:29|65980.27
10:57:30|65980.27
10:57:30|65980.27
10:57:33|65980.27
10:57:34|65980.27
10:57:36|65980.27
10:57:37|65980.6
10:57:38|65983.3
10:57:40|66019.34
10:57:40|65979.55
10:57:42|65979.57
10:57:42|65979.57
10:57:44|65979.57
10:57:46|65979.57
10:57:46|65979.57
10:57:47|65979.57
10:57:49|65979.57
10:57:49|65979.57
10:57:50|65979.57
10:57:51|65979.57
10:57:53|65979.57
10:57:54|65979.57
10:57:54|65979.57
10:57:55|65979.57
10:57:57|65979.57
10:57:58|65975.09
10:57:59|65973.32
10:57:59|65973.32
10:58:01|65973.32
10:58:01|65973.32
10:58:03|65973.32
10:58:04|65973.32
10:58:06|65970.95
10:58:06|65970.95
10:58:07|65968.17
10:58:08|65982.62
10:58:09|65982.62
10:58:10|65982.62
10:58:11|65982.62
10:58:12|65982.62
10:58:13|65982.64
10:58:14|65982.64
10:58:15|65964.79
10:58:16|65964.79
10:58:17|65964.79
10:58:18|65964.79
10:58:19|65964.79
10:58:20|65964.79
10:58:21|65964.79
10:58:22|65964.79
10:58:23|65945.92
10:58:24|65943.08
10:58:25|65943.08
10:58:26|65943.08
10:58:27|65949.79
10:58:28|65949.79
10:58:29|65949.79
10:58:30|65985.19
10:58:31|65985.19
10:58:32|65985.19
10:58:34|65940.56
10:58:36|65940.56
10:58:37|65940.56
10:58:38|65940.56
10:58:40|65926.11
10:58:41|65926.11
10:58:42|65923.5
10:58:43|65923.5
10:58:44|65929.42
10:58:45|65929.42
10:58:47|65929.42
10:58:48|65929.42
10:58:49|65929.42
10:58:50|65929.42
10:58:51|65929.42
10:58:52|65929.42
10:58:52|65978.02
10:58:53|65938.14
10:58:55|65938.14
10:58:56|65938.14
10:58:56|65956.35
10:58:57|65956.35
10:58:59|65956.35
10:58:59|65956.35
10:59:00|65956.35
10:59:01|65956.35
10:59:03|65956.35
10:59:04|65956.35
10:59:05|65996.81
10:59:06|65996.81
10:59:06|65996.81
10:59:08|65996.81
10:59:08|65996.81
10:59:09|65996.81
10:59:10|65996.81
10:59:12|65996.81
10:59:12|65996.81
10:59:14|65996.81
10:59:14|65996.81
10:59:15|65996.81
10:59:16|65996.81
10:59:17|65996.81
10:59:18|65954.72
10:59:19|66007.42
10:59:21|65971.04
10:59:22|65943.94
10:59:23|65943.94
10:59:24|65937.63
10:59:25|65937.63
10:59:26|65979.3
10:59:27|65979.3
10:59:29|65941.26
10:59:29|65940.06
10:59:31|65939.02
10:59:31|65939.02
10:59:33|65979.3
10:59:34|65979.3
10:59:35|65979.3
10:59:37|65979.3
10:59:38|65979.3
10:59:39|65938.76
10:59:40|65938.76
10:59:41|65938.76
10:59:42|65938.76
10:59:44|65938.9
10:59:45|65941.1
10:59:46|65941.1
10:59:47|65941.1
10:59:48|65941.1
10:59:49|65941.1
10:59:49|65941.1
10:59:51|65932.8
10:59:52|65932.8
10:59:53|65932.8
10:59:54|65932.8
10:59:54|65932.8
10:59:56|65932.8
10:59:57|65932.8
10:59:57|65932.8
10:59:58|65936.28
11:00:00|65936.28
11:00:02|65933.31
11:00:02|65933.31
11:00:03|65953.37
11:00:04|65940.09
11:00:05|65940.09
11:00:06|65940.09
11:00:07|65940.09
11:00:09|65940.09
11:00:09|65940.09
11:00:10|65940.09
11:00:11|65947.28
11:00:12|65947.28
11:00:13|65954.43
11:00:14|65954.43
11:00:15|65949.04
11:00:16|65947.99
11:00:17|65947.99
11:00:18|65947.99
11:00:19|65956.21
11:00:20|65956.21
11:00:21|65956.21
11:00:22|65956.21
11:00:23|65956.21
11:00:24|65956.21
11:00:25|65956.21
11:00:26|65956.21
11:00:27|65956.21
11:00:28|65956.21
11:00:29|65956.21
11:00:30|65956.21
11:00:31|65958.66
11:00:32|65958.66
11:00:33|65958.66
11:00:35|65958.66
11:00:36|65955.08
11:00:38|65955.08
11:00:39|65947.78
11:00:40|65947.78
11:00:41|65946.45
11:00:41|65944.26
11:00:43|65944.26
11:00:44|65944.26
11:00:45|65944.26
11:00:46|65946.39
11:00:47|65938.71
11:00:49|65938.71
11:00:50|65938.18
11:00:51|65939.19
11:00:52|65939.19
11:00:53|65948.3
11:00:53|65948.3
11:00:55|65939.95
11:00:56|65939.95
11:00:57|65948.3
11:00:58|65948.3
11:00:59|65948.3
11:01:00|65948.3
11:01:01|65938.45
11:01:02|65938.45
11:01:03|65947.49
11:01:04|65947.49
11:01:05|65947.49
11:01:06|65947.49
11:01:07|65947.49
11:01:08|65947.49
11:01:09|65947.49
11:01:10|65937.07
11:01:11|65937.07
11:01:12|65937.07
11:01:13|65937.07
11:01:14|65944.84
11:01:15|65944.84
11:01:16|65944.84
11:01:17|65944.84
11:01:18|65944.89
11:01:19|65949.14
11:01:20|65949.14
11:01:21|65935.82
11:01:22|65935.82
11:01:23|65935.82
11:01:24|65947.67
11:01:25|65947.67
11:01:26|65947.67
11:01:27|65947.67
11:01:28|65947.67
11:01:29|65947.67
11:01:30|65944.14
11:01:31|65944.14
11:01:32|65944.14
11:01:33|65944.14
11:01:34|65944.14
11:01:35|65942.76
11:01:37|65937.24
11:01:38|65939.26
11:01:40|65919.6
11:01:41|65933.06
11:01:42|65933.06
11:01:43|65933.06
11:01:44|65933.06
11:01:45|65934.28
11:01:46|65934.28
11:01:47|65932.6
11:01:48|65932.6
11:01:49|65932.6
11:01:50|65932.6
11:01:51|65932.6
11:01:52|65932.6
11:01:53|65934.17
11:01:54|65934.17
11:01:55|65934.17
11:01:56|65934.17
11:01:57|65933.1
11:01:58|65932.4
11:01:59|65932.4
11:02:00|65924.77
11:02:01|65924.77
11:02:02|65924.77
11:02:03|65924.77
11:02:04|65924.77
11:02:05|65924.77
11:02:06|65924.77
11:02:07|65919.36
11:02:08|65919.36
11:02:09|65919.36
11:02:10|65918.33
11:02:11|65918.33
11:02:12|65924.17
11:02:13|65924.17
11:02:14|65924.17
11:02:15|65924.17
11:02:16|65924.17
11:02:17|65924.17
11:02:18|65915.76
11:02:19|65914.51
11:02:20|65914.51
11:02:21|65914.51
11:02:22|65914.51
11:02:23|65914.51
11:02:24|65914.51
11:02:25|65914.51
11:02:26|65914.51
11:02:27|65914.51
11:02:28|65922.44
11:02:30|65922.44
11:02:30|65919.63
11:02:31|65919.63
11:02:32|65919.63
11:02:33|65919.63
11:02:34|65919.63
11:02:35|65936.31
11:02:37|65936.31
11:02:39|65914.73
11:02:40|65922.39
11:02:40|65922.39
11:02:42|65922.39
11:02:43|65914.83
11:02:44|65914.83
11:02:45|65918.41
11:02:46|65918.41
11:02:47|65918.41
11:02:48|65918.41
11:02:49|65918.41
11:02:50|65920.19
11:02:51|65920.19
11:02:52|65920.19
11:02:53|65920.19
11:02:54|65920.19
11:02:55|65920.19
11:02:56|65920.19
11:02:57|65915.82
11:02:58|65915.82
11:02:59|65915.82
11:03:00|65904.95
11:03:01|65904.95
11:03:03|65904.95
11:03:04|65904.95
11:03:05|65900.
11:03:06|65900.
11:03:07|65900.
11:03:08|65900.
11:03:09|65886.93
11:03:10|65886.93
11:03:11|65886.93
11:03:12|65886.93
11:03:13|65886.93
11:03:14|65886.93
11:03:15|65886.93
11:03:16|65886.93
11:03:17|65886.93
11:03:18|65886.93
11:03:19|65886.93
11:03:20|65886.93
11:03:21|65886.93
11:03:22|65884.66
11:03:23|65884.66
11:03:24|65884.66
11:03:25|65884.66
11:03:26|65884.66
11:03:27|65885.87
11:03:28|65885.87
11:03:29|65885.87
11:03:30|65885.86
11:03:31|65885.86
11:03:32|65882.53
11:03:33|65882.53
11:03:34|65882.53
11:03:35|65872.7
11:03:36|65872.7
11:03:37|65872.7
11:03:39|65874.13
11:03:40|65874.13
11:03:41|65874.13
11:03:42|65874.13
11:03:43|65869.39
11:03:44|65869.39
11:03:45|65869.39
11:03:46|65871.22
11:03:47|65871.22
11:03:48|65871.22
11:03:49|65871.22
11:03:50|65871.22
11:03:51|65871.22
11:03:52|65871.22
11:03:53|65871.22
11:03:54|65871.22
11:03:55|65898.08
11:03:56|65898.08
11:03:57|65898.08
11:03:58|65898.08
11:03:59|65898.08
11:04:00|65898.08
11:04:01|65868.07
11:04:02|65868.07
11:04:03|65868.07
11:04:04|65868.07
11:04:05|65868.07
11:04:07|65868.07
11:04:07|65868.07
11:04:09|65868.07
11:04:10|65868.07
11:04:11|65868.07
11:04:12|65868.07
11:04:13|65876.93
11:04:13|65876.93
11:04:15|65876.93
11:04:15|65876.93
11:04:17|65876.93
11:04:18|65876.93
11:04:19|65876.93
11:04:20|65876.93
11:04:21|65876.93
11:04:22|65876.93
11:04:23|65876.93
11:04:24|65870.1
11:04:25|65870.1
11:04:26|65870.1
11:04:27|65870.1
11:04:28|65870.1
11:04:29|65870.1
11:04:30|65870.1
11:04:31|65870.1
11:04:32|65870.1
11:04:33|65870.1
11:04:34|65870.1
11:04:35|65870.1
11:04:36|65872.83
11:04:37|65872.83
11:04:38|65872.83
11:04:40|65872.83
11:04:41|65872.83
11:04:42|65872.83
11:04:43|65872.83
11:04:44|65872.83
11:04:46|65872.83
11:04:47|65872.83
11:04:48|65872.83
11:04:49|65872.83
11:04:49|65872.83
11:04:51|65872.83
11:04:52|65872.83
11:04:53|65872.83
11:04:53|65872.83
11:04:55|65872.83
11:04:55|65872.83
11:04:56|65872.83
11:04:57|65872.83
11:04:58|65872.83
11:05:00|65872.83
11:05:00|65872.83
11:05:03|65882.05
11:05:04|65882.05
11:05:04|65882.05
11:05:05|65882.05
11:05:06|65882.05
11:05:07|65882.05
11:05:08|65882.05
11:05:09|65882.05
11:05:10|65882.05
11:05:11|65882.05
11:05:12|65888.85
11:05:13|65888.85
11:05:14|65888.85
11:05:15|65888.85
11:05:16|65888.85
11:05:17|65888.85
11:05:18|65888.85
11:05:19|65888.85
11:05:20|65888.85
11:05:21|65888.85
11:05:22|65888.85
11:05:23|65888.85
11:05:24|65888.85
11:05:25|65888.85
11:05:26|65888.85
11:05:27|65888.85
11:05:28|65888.85
11:05:29|65888.85
11:05:31|65888.85
11:05:31|65888.85
11:05:33|65888.85
11:05:34|65888.85
11:05:34|65888.85
11:05:36|65888.85
11:05:36|65888.85
11:05:37|65890.86
11:05:39|65890.86
11:05:40|65890.86
11:05:41|65890.86
11:05:42|65890.86
11:05:43|65890.86
11:05:44|65890.86
11:05:45|65890.86
11:05:47|65890.86
11:05:48|65890.86
11:05:49|65890.86
11:05:50|65894.02
11:05:51|65894.02
11:05:52|65894.02
11:05:52|65894.02
11:05:54|65894.02
11:05:55|65894.02
11:05:56|65894.02
11:05:57|65894.02
11:05:58|65894.02
11:05:59|65894.02
11:06:00|65894.02
11:06:01|65888.53
11:06:01|65888.53
11:06:03|65888.53
11:06:04|65888.53
11:06:05|65888.53
11:06:06|65888.53
11:06:07|65888.53
11:06:08|65888.53
11:06:09|65888.53
11:06:11|65888.53
11:06:12|65888.53
11:06:12|65885.13
11:06:14|65885.13
11:06:16|65885.13
11:06:16|65885.13
11:06:17|65885.13
11:06:18|65885.13
11:06:19|65885.13
11:06:20|65885.13
11:06:21|65885.13
11:06:22|65885.13
11:06:23|65885.13
11:06:24|65885.13
11:06:25|65885.13
11:06:26|65885.13
11:06:27|65885.13
11:06:28|65885.13
11:06:29|65885.13
11:06:30|65885.13
11:06:31|65873.98
11:06:32|65873.98
11:06:33|65873.98
11:06:34|65873.98
11:06:35|65873.98
11:06:36|65873.98
11:06:37|65873.98
11:06:38|65873.98
11:06:39|65873.98
11:06:41|65873.98
11:06:43|65873.98
11:06:44|65869.09
11:06:45|65869.09
11:06:45|65869.09
11:06:46|65871.66
11:06:47|65871.66
11:06:49|65871.66
11:06:50|65871.66
11:06:51|65884.21
11:06:52|65884.21
11:06:53|65884.21
11:06:54|65879.72
11:06:55|65879.72
11:06:56|65879.72
11:06:57|65864.76
11:06:58|65864.76
11:06:59|65864.76
11:07:00|65864.76
11:07:01|65864.76
11:07:02|65864.76
11:07:03|65866.06
11:07:04|65866.06
11:07:05|65868.23
11:07:06|65868.23
11:07:07|65868.23
11:07:08|65868.23
11:07:09|65868.23
11:07:10|65868.93
11:07:11|65868.93
11:07:12|65868.93
11:07:13|65868.93
11:07:14|65868.93
11:07:15|65868.93
11:07:16|65868.93
11:07:17|65868.93
11:07:18|65868.93
11:07:19|65861.97
11:07:20|65861.97
11:07:21|65861.97
11:07:22|65861.97
11:07:23|65861.97
11:07:24|65861.97
11:07:25|65861.97
11:07:27|65865.29
11:07:28|65865.29
11:07:28|65870.59
11:07:30|65870.61
11:07:30|65870.61
11:07:31|65878.21
11:07:32|65878.21
11:07:33|65878.21
11:07:35|65878.21
11:07:35|65878.21
11:07:37|65878.21
11:07:37|65878.21
11:07:38|65878.21
11:07:40|65870.59
11:07:40|65870.59
11:07:42|65870.59
11:07:44|65870.59
11:07:45|65870.59
11:07:47|65870.59
11:07:47|65870.59
11:07:49|65870.59
11:07:50|65870.59
11:07:51|65870.59
11:07:52|65870.59
11:07:53|65870.59
11:07:54|65870.59
11:07:55|65884.35
11:07:56|65884.35
11:07:57|65884.35
11:07:58|65884.35
11:08:00|65884.35
11:08:00|65884.35
11:08:01|65884.35
11:08:02|65876.09
11:08:04|65876.09
11:08:04|65876.09
11:08:06|65878.11
11:08:07|65878.11
11:08:09|65878.11
11:08:09|65878.11
11:08:10|65878.11
11:08:11|65878.11
11:08:12|65878.11
11:08:13|65873.99
11:08:14|65873.99
11:08:15|65873.99
11:08:16|65873.99
11:08:17|65873.99
11:08:18|65873.99
11:08:19|65876.3
11:08:20|65876.3
11:08:21|65876.3
11:08:22|65876.3
11:08:23|65876.3
11:08:24|65876.3
11:08:25|65876.3
11:08:26|65879.18
11:08:27|65879.18
11:08:28|65879.18
11:08:29|65879.18
11:08:30|65879.18
11:08:31|65879.18
11:08:32|65879.18
11:08:33|65876.3
11:08:34|65880.94
11:08:35|65880.94
11:08:36|65880.94
11:08:37|65880.94
11:08:38|65870.59
11:08:39|65870.59
11:08:40|65870.59
11:08:41|65870.59
11:08:43|65870.59
11:08:45|65870.59
11:08:46|65877.13
11:08:47|65877.13
11:08:49|65875.33
11:08:50|65875.33
11:08:51|65875.33
11:08:52|65875.33
11:08:53|65875.33
11:08:54|65875.33
11:08:55|65875.33
11:08:56|65875.33
11:08:57|65875.33
11:08:58|65880.35
11:08:59|65882.08
11:09:00|65882.08
11:09:01|65882.08
11:09:02|65882.08
11:09:03|65882.08
11:09:04|65882.08
11:09:05|65882.08
11:09:06|65882.08
11:09:07|65882.08
11:09:08|65882.08
11:09:09|65882.08
11:09:10|65882.08
11:09:11|65882.08
11:09:12|65881.69
11:09:13|65881.69
11:09:14|65881.69
11:09:15|65881.69
11:09:16|65881.69
11:09:18|65881.69
11:09:18|65881.69
11:09:19|65881.69
11:09:20|65881.69
11:09:21|65881.69
11:09:22|65881.69
11:09:23|65881.69
11:09:24|65881.69
11:09:25|65881.69
11:09:26|65881.69
11:09:27|65881.69
11:09:28|65881.69
11:09:29|65881.69
11:09:30|65881.69
11:09:31|65881.68
11:09:32|65881.68
11:09:33|65881.68
11:09:34|65881.68
11:09:35|65881.68
11:09:36|65881.68
11:09:37|65881.68
11:09:38|65881.68
11:09:39|65881.68
11:09:40|65881.68
11:09:41|65881.68
11:09:42|65881.68
11:09:44|65876.17
11:09:45|65876.17
11:09:47|65876.17
11:09:47|65876.17
11:09:48|65876.17
11:09:50|65876.17
11:09:52|65876.17
11:09:52|65876.17
11:09:53|65876.17
11:09:54|65876.17
11:09:56|65876.17
11:09:57|65881.01
11:09:58|65881.01
11:09:59|65881.01
11:10:00|65881.01
11:10:01|65881.01
11:10:02|65881.01
11:10:03|65881.01
11:10:05|65888.37
11:10:05|65888.37
11:10:06|65888.37
11:10:08|65888.37
11:10:08|65888.37
11:10:09|65889.69
11:10:11|65889.69
11:10:12|65889.69
11:10:12|65889.69
11:10:13|65889.69
11:10:14|65889.69
11:10:15|65889.69
11:10:16|65889.69
11:10:17|65889.69
11:10:19|65889.69
11:10:19|65886.25
11:10:20|65886.25
11:10:21|65886.25
11:10:22|65886.25
11:10:23|65886.25
11:10:24|65886.25
11:10:25|65886.25
11:10:27|65886.25
11:10:27|65886.25
11:10:28|65886.25
11:10:29|65886.25
11:10:31|65886.25
11:10:31|65886.25
11:10:32|65886.25
11:10:34|65886.25
11:10:34|65886.25
11:10:35|65886.25
11:10:36|65886.25
11:10:37|65886.25
11:10:38|65886.25
11:10:39|65886.25
11:10:41|65886.25
11:10:41|65886.25
11:10:42|65886.25
11:10:43|65886.25
11:10:46|65886.25
11:10:47|65886.25
11:10:48|65886.25
11:10:49|65886.25
11:10:51|65886.25
11:10:52|65886.25
11:10:53|65886.25
11:10:54|65886.25
11:10:55|65886.25
11:10:56|65886.25
11:10:57|65886.25
11:10:58|65887.33
11:10:58|65887.33
11:11:00|65887.33
11:11:01|65915.75
11:11:01|65915.75
11:11:03|65915.75
11:11:05|65915.75
11:11:05|65915.75
11:11:06|65915.75
11:11:07|65915.75
11:11:09|65915.75
11:11:09|65915.75
11:11:10|65915.75
11:11:11|65915.75
11:11:12|65915.75
11:11:13|65915.75
11:11:14|65915.75
11:11:15|65915.75
11:11:16|65915.75
11:11:17|65915.75
11:11:19|65893.74
11:11:19|65886.59
11:11:20|65893.74
11:11:21|65893.74
11:11:22|65893.74
11:11:23|65893.74
11:11:24|65893.74
11:11:25|65893.74
11:11:27|65893.74
11:11:28|65893.74
11:11:28|65893.74
11:11:29|65893.74
11:11:31|65893.74
11:11:32|65893.74
11:11:32|65893.74
11:11:33|65893.74
11:11:34|65893.74
11:11:36|65893.74
11:11:37|65893.74
11:11:38|65893.74
11:11:39|65893.74
11:11:40|65893.74
11:11:40|65893.74
11:11:41|65893.74
11:11:43|65893.74
11:11:44|65893.74
11:11:44|65876.39
11:11:47|65876.39
11:11:49|65876.39
11:11:49|65876.39
11:11:50|65876.39
11:11:52|65876.39
11:11:52|65876.39
11:11:53|65876.39
11:11:54|65876.39
11:11:55|65876.39
11:11:56|65876.39
11:11:57|65876.39
11:11:58|65876.39
11:11:59|65876.39
11:12:00|65876.39
11:12:02|65876.39
11:12:03|65886.13
11:12:04|65886.13
11:12:05|65886.13
11:12:06|65886.13
11:12:07|65886.13
11:12:08|65886.13
11:12:08|65886.13
11:12:10|65886.13
11:12:11|65886.08
11:12:12|65886.08
11:12:13|65888.79
11:12:14|65888.79
11:12:15|65888.79
11:12:16|65888.79
11:12:17|65888.79
11:12:17|65907.59
11:12:19|65885.9
11:12:20|65885.9
11:12:21|65885.9
11:12:22|65885.9
11:12:23|65885.9
11:12:24|65885.9
11:12:25|65885.9
11:12:26|65882.6
11:12:27|65882.6
11:12:28|65882.6
11:12:29|65882.6
11:12:30|65882.6
11:12:31|65882.6
11:12:32|65882.6
11:12:33|65882.6
11:12:34|65882.6
11:12:35|65882.6
11:12:36|65882.6
11:12:37|65882.6
11:12:38|65882.6
11:12:39|65882.6
11:12:40|65882.61
11:12:41|65882.61
11:12:42|65882.61
11:12:43|65882.61
11:12:44|65882.61
11:12:45|65882.61
11:12:47|65882.61
11:12:49|65882.61
11:12:51|65882.61
11:12:52|65882.61
11:12:53|65882.61
11:12:54|65882.61
11:12:55|65882.61
11:12:56|65882.61
11:12:58|65882.61
11:12:59|65882.61
11:13:00|65882.61
11:13:01|65882.61
11:13:02|65882.61
11:13:04|65931.71
11:13:04|65931.71
11:13:06|65931.71
11:13:07|65931.71
11:13:08|65931.71
11:13:09|65931.71
11:13:10|65931.71
11:13:11|65931.71
11:13:12|65931.71
11:13:13|65931.71
11:13:13|65881.89
11:13:15|65881.89
11:13:15|65881.89
11:13:17|65881.89
11:13:18|65881.89
11:13:19|65881.89
11:13:19|65883.68
11:13:21|65883.63
11:13:22|65883.63
11:13:23|65882.84
11:13:23|65882.84
11:13:24|65882.84
11:13:26|65882.84
11:13:26|65882.84
11:13:27|65882.84
11:13:29|65881.77
11:13:30|65880.95
11:13:31|65880.95
11:13:32|65880.95
11:13:32|65880.95
11:13:35|65880.95
11:13:35|65884.77
11:13:36|65884.77
11:13:37|65886.09
11:13:38|65886.09
11:13:40|65886.09
11:13:40|65886.09
11:13:42|65886.09
11:13:42|65886.09
11:13:43|65886.09
11:13:44|65886.09
11:13:45|65886.09
11:13:47|65886.09
11:13:48|65886.09
11:13:50|65879.75
11:13:51|65879.75
11:13:53|65880.91
11:13:53|65880.91
11:13:55|65880.91
11:13:56|65878.18
11:13:57|65878.18
11:13:59|65878.18
11:14:01|65879.94
11:14:01|65879.94
11:14:02|65879.94
11:14:03|65879.94
11:14:04|65879.94
11:14:05|65879.94
11:14:06|65879.94
11:14:07|65879.94
11:14:08|65879.94
11:14:09|65879.94
11:14:10|65879.94
11:14:11|65879.94
11:14:12|65879.94
11:14:13|65879.94
11:14:15|65879.94
11:14:15|65879.94
11:14:16|65879.94
11:14:17|65879.94
11:14:18|65879.94
11:14:19|65879.94
11:14:20|65877.86
11:14:21|65872.5
11:14:22|65889.32
11:14:23|65884.01
11:14:24|65884.01
11:14:25|65884.01
11:14:26|65884.01
11:14:27|65884.01
11:14:28|65884.01
11:14:29|65885.71
11:14:30|65885.71
11:14:31|65885.71
11:14:32|65885.71
11:14:33|65885.71
11:14:34|65890.94
11:14:35|65890.94
11:14:36|65890.94
11:14:37|65890.94
11:14:38|65890.94
11:14:39|65885.15
11:14:40|65885.15
11:14:41|65885.15
11:14:42|65885.15
11:14:43|65885.15
11:14:44|65885.15
11:14:45|65877.94
11:14:46|65877.73
11:14:47|65877.73
11:14:49|65877.73
11:14:50|65877.73
11:14:51|65877.73
11:14:52|65877.73
11:14:54|65884.66
11:14:55|65884.66
11:14:56|65884.66
11:14:57|65875.35
11:14:58|65875.35
11:14:59|65875.35
11:15:00|65875.35
11:15:02|65876.32
11:15:03|65876.32
11:15:04|65866.1
11:15:06|65866.1
11:15:06|65866.1
11:15:07|65904.46
11:15:09|65865.12
11:15:10|65865.12
11:15:11|65865.12
11:15:12|65865.12
11:15:13|65865.12
11:15:14|65865.12
11:15:16|65865.12
11:15:16|65865.12
11:15:17|65865.12
11:15:18|65865.12
11:15:19|65865.12
11:15:21|65865.12
11:15:22|65865.12
11:15:22|65865.12
11:15:23|65865.12
11:15:24|65865.12
11:15:25|65865.12
11:15:26|65865.12
11:15:27|65853.62
11:15:28|65866.09
11:15:29|65866.09
11:15:30|65866.09
11:15:31|65854.28
11:15:33|65859.45
11:15:33|65859.45
11:15:35|65859.45
11:15:35|65859.45
11:15:36|65859.45
11:15:37|65854.34
11:15:39|65854.34
11:15:39|65854.34
11:15:40|65851.56
11:15:41|65906.52
11:15:43|65863.02
11:15:43|65863.02
11:15:44|65853.11
11:15:45|65853.11
11:15:46|65853.11
11:15:47|65853.11
11:15:48|65853.11
11:15:51|65853.11
11:15:51|65853.11
11:15:53|65853.11
11:15:54|65853.11
11:15:56|65853.11
11:15:57|65853.01
11:15:57|65853.01
11:15:59|65853.87
11:16:00|65853.87
11:16:00|65853.87
11:16:03|65864.51
11:16:03|65864.51
11:16:05|65864.51
11:16:05|65864.51
11:16:07|65864.51
11:16:07|65864.51
11:16:09|65864.51
11:16:10|65864.75
11:16:11|65864.75
11:16:12|65864.75
11:16:13|65864.75
11:16:14|65864.75
11:16:15|65864.75
11:16:15|65864.75
11:16:17|65878.79
11:16:17|65878.79
11:16:18|65878.79
11:16:20|65878.79
11:16:21|65878.79
11:16:22|65878.79
11:16:23|65878.79
11:16:24|65878.79
11:16:25|65878.79
11:16:26|65853.87
11:16:27|65853.87
11:16:28|65853.87
11:16:28|65853.87
11:16:29|65853.87
11:16:31|65853.87
11:16:32|65853.87
11:16:33|65853.87
11:16:33|65861.52
11:16:35|65861.52
11:16:35|65861.52
11:16:36|65878.79
11:16:38|65861.52
11:16:39|65861.52
11:16:40|65861.52
11:16:41|65861.52
11:16:42|65861.52
11:16:42|65861.52
11:16:44|65861.52
11:16:44|65861.52
11:16:46|65861.52
11:16:47|65862.87
11:16:48|65861.52
11:16:49|65858.11
11:16:50|65875.42
11:16:50|65875.42
11:16:53|65864.62
11:16:55|65864.62
11:16:55|65864.62
11:16:56|65864.62
11:16:57|65864.62
11:16:58|65864.62
11:17:00|65864.62
11:17:01|65864.62
11:17:02|65864.62
11:17:03|65864.62
11:17:04|65864.62
11:17:05|65864.62
11:17:06|65864.62
11:17:07|65864.62
11:17:08|65864.62
11:17:09|65864.62
11:17:10|65864.62
11:17:10|65864.62
11:17:12|65864.62
11:17:13|65864.62
11:17:14|65864.62
11:17:15|65864.62
11:17:17|65864.62
11:17:17|65864.62
11:17:18|65864.62
11:17:19|65864.62
11:17:20|65864.62
11:17:21|65864.62
11:17:22|65876.37
11:17:23|65876.37
11:17:25|65876.37
11:17:25|65876.37
11:17:26|65876.37
11:17:27|65876.37
11:17:28|65876.37
11:17:29|65876.37
11:17:30|65877.39
11:17:31|65877.39
11:17:32|65877.39
11:17:34|65877.39
11:17:35|65877.39
11:17:35|65877.39
11:17:36|65877.39
11:17:37|65867.2
11:17:38|65867.2
11:17:39|65867.2
11:17:40|65859.48
11:17:41|65859.48
11:17:42|65859.48
11:17:43|65859.48
11:17:45|65859.48
11:17:45|65859.48
11:17:46|65859.48
11:17:47|65859.48
11:17:48|65859.48
11:17:49|65859.48
11:17:50|65867.2
11:17:52|65857.05
11:17:53|65855.76
11:17:55|65855.76
11:17:55|65854.22
11:17:57|65854.22
11:17:58|65854.22
11:17:59|65854.22
11:18:01|65854.22
11:18:02|65854.22
11:18:03|65854.22
11:18:05|65854.22
11:18:05|65854.22
11:18:07|65854.22
11:18:08|65854.22
11:18:09|65854.22
11:18:09|65853.74
11:18:10|65853.74
11:18:12|65853.74
11:18:13|65853.74
11:18:14|65853.74
11:18:15|65866.31
11:18:16|65866.31
11:18:17|65866.31
11:18:19|65866.31
11:18:19|65866.31
11:18:21|65863.02
11:18:21|65863.02
11:18:22|65863.02
11:18:23|65861.25
11:18:24|65861.25
11:18:25|65861.25
11:18:27|65861.25
11:18:27|65861.25
11:18:28|65861.25
11:18:29|65853.37
11:18:30|65853.37
11:18:31|65853.37
11:18:32|65853.37
11:18:34|65853.37
11:18:35|65853.37
11:18:36|65853.37
11:18:37|65853.37
11:18:38|65853.37
11:18:39|65853.37
11:18:40|65853.37
11:18:41|65871.21
11:18:42|65871.21
11:18:43|65871.21
11:18:44|65871.21
11:18:45|65871.21
11:18:46|65871.21
11:18:47|65871.21
11:18:48|65871.21
11:18:49|65871.21
11:18:50|65871.21
11:18:51|65871.21
11:18:52|65871.21
11:18:54|65871.21
11:18:55|65871.21
11:18:55|65871.21
11:18:57|65871.21
11:18:58|65871.21
11:18:58|65871.21
11:18:59|65854.05
11:19:00|65854.05
11:19:01|65854.05
11:19:03|65854.05
11:19:04|65854.05
11:19:05|65854.05
11:19:06|65854.05
11:19:07|65854.05
11:19:08|65854.05
11:19:09|65865.01
11:19:10|65865.01
11:19:11|65865.01
11:19:12|65865.01
11:19:13|65865.01
11:19:14|65865.01
11:19:15|65865.01
11:19:16|65865.01
11:19:17|65865.01
11:19:18|65865.01
11:19:19|65865.01
11:19:20|65865.01
11:19:21|65865.01
11:19:22|65865.01
11:19:23|65865.01
11:19:24|65865.01
11:19:25|65865.01
11:19:26|65865.01
11:19:27|65865.01
11:19:28|65865.01
11:19:29|65865.01
11:19:30|65865.01
11:19:31|65865.01
11:19:32|65865.01
11:19:33|65865.01
11:19:36|65865.01
11:19:36|65865.31
11:19:37|65865.31
11:19:38|65865.31
11:19:39|65865.31
11:19:40|65865.31
11:19:41|65865.31
11:19:43|65865.31
11:19:44|65865.31
11:19:45|65863.97
11:19:46|65863.97
11:19:47|65859.02
11:19:48|65859.02
11:19:49|65859.02
11:19:50|65869.09
11:19:51|65869.09
11:19:52|65869.09
11:19:53|65869.09
11:19:54|65869.09
11:19:55|65869.09
11:19:57|65863.76
11:19:58|65865.43
11:20:00|65865.43
11:20:01|65865.43
11:20:03|65865.43
11:20:03|65865.43
11:20:05|65865.43
11:20:06|65865.43
11:20:07|65865.43
11:20:08|65865.43
11:20:09|65865.43
11:20:10|65865.43
11:20:11|65859.49
11:20:12|65859.49
11:20:13|65859.49
11:20:14|65859.49
11:20:15|65859.49
11:20:16|65859.49
11:20:17|65859.49
11:20:18|65859.49
11:20:19|65859.49
11:20:21|65859.49
11:20:22|65859.49
11:20:23|65859.49
11:20:24|65859.49
11:20:26|65859.49
11:20:27|65853.37
11:20:28|65853.37
11:20:28|65853.37
11:20:29|65847.66
11:20:30|65847.66
11:20:31|65847.66
11:20:32|65847.66
11:20:34|65847.66
11:20:34|65847.66
11:20:36|65847.66
11:20:36|65847.66
11:20:37|65847.66
11:20:38|65845.72
11:20:39|65845.72
11:20:40|65845.72
11:20:41|65845.72
11:20:42|65845.72
11:20:43|65845.72
11:20:45|65845.72
11:20:45|65845.72
11:20:46|65845.72
11:20:47|65845.72
11:20:48|65845.72
11:20:49|65845.72
11:20:50|65845.72
11:20:51|65845.72
11:20:52|65845.72
11:20:53|65845.72
11:20:54|65845.72
11:20:56|65845.72
11:20:58|65845.72
11:20:58|65845.72
11:21:00|65835.14
11:21:01|65835.14
11:21:02|65835.14
11:21:03|65835.14
11:21:04|65835.14
11:21:05|65835.14
11:21:06|65835.14
11:21:07|65835.14
11:21:08|65835.14
11:21:09|65835.14
11:21:10|65835.14
11:21:11|65835.14
11:21:12|65819.23
11:21:13|65819.23
11:21:14|65819.23
11:21:15|65819.23
11:21:16|65819.23
11:21:17|65819.23
11:21:18|65819.23
11:21:19|65819.23
11:21:20|65819.23
11:21:21|65819.23
11:21:22|65819.23
11:21:23|65819.23
11:21:24|65819.23
11:21:26|65819.23
11:21:27|65819.23
11:21:28|65819.23
11:21:29|65819.23
11:21:30|65819.23
11:21:31|65819.23
11:21:32|65825.17
11:21:33|65825.17
11:21:34|65814.42
11:21:34|65814.42
11:21:35|65814.42
11:21:37|65814.42
11:21:38|65814.42
11:21:39|65814.42
11:21:40|65814.42
11:21:41|65814.42
11:21:42|65814.42
11:21:43|65814.42
11:21:44|65814.42
11:21:45|65814.42
11:21:46|65814.42
11:21:47|65814.42
11:21:48|65814.42
11:21:50|65814.42
11:21:50|65814.42
11:21:51|65814.42
11:21:52|65814.42
11:21:53|65814.42
11:21:54|65814.42
11:21:56|65814.42
11:21:58|65814.42
11:21:59|65814.42
11:22:00|65814.42
11:22:01|65814.42
11:22:02|65814.42
11:22:03|65814.42
11:22:05|65814.42
11:22:05|65814.42
11:22:06|65814.42
11:22:07|65803.75
11:22:08|65803.75
11:22:09|65803.75
11:22:10|65803.75
11:22:11|65803.75
11:22:12|65803.75
11:22:13|65803.75
11:22:14|65803.75
11:22:15|65803.75
11:22:16|65803.75
11:22:17|65803.75
11:22:18|65803.75
11:22:19|65803.75
11:22:20|65803.75
11:22:21|65795.19
11:22:22|65795.19
11:22:23|65788.29
11:22:24|65788.29
11:22:25|65791.48
11:22:26|65791.48
11:22:27|65791.48
11:22:28|65789.82
11:22:29|65784.53
11:22:30|65784.53
11:22:31|65784.53
11:22:32|65784.53
11:22:33|65792.66
11:22:34|65792.66
11:22:35|65792.66
11:22:36|65792.66
11:22:37|65792.66
11:22:38|65792.66
11:22:39|65792.66
11:22:40|65792.66
11:22:41|65792.66
11:22:42|65792.66
11:22:43|65792.66
11:22:44|65792.66
11:22:45|65792.66
11:22:46|65792.66
11:22:47|65792.66
11:22:48|65792.66
11:22:49|65792.66
11:22:50|65792.66
11:22:51|65792.66
11:22:52|65792.66
11:22:53|65792.66
11:22:54|65792.66
11:22:55|65792.66
11:22:56|65792.66
11:22:58|65792.66
11:22:59|65792.66
11:23:01|65792.66
11:23:02|65783.15
11:23:04|65791.82
11:23:06|65801.01
11:23:06|65801.01
11:23:07|65801.01
11:23:08|65801.01
11:23:09|65801.01
11:23:10|65798.17
11:23:11|65798.17
11:23:12|65798.17
11:23:13|65798.17
11:23:14|65798.17
11:23:15|65798.17
11:23:16|65798.17
11:23:17|65798.17
11:23:18|65798.17
11:23:19|65798.17
11:23:20|65798.17
11:23:21|65798.95
11:23:22|65798.95
11:23:23|65798.95
11:23:24|65798.95
11:23:25|65800.
11:23:26|65800.
11:23:27|65800.
11:23:28|65800.
11:23:29|65803.1
11:23:30|65803.1
11:23:31|65803.51
11:23:32|65803.51
11:23:33|65803.51
11:23:34|65803.51
11:23:35|65803.51
11:23:36|65803.51
11:23:37|65803.51
11:23:38|65803.67
11:23:39|65803.67
11:23:40|65803.67
11:23:41|65803.67
11:23:42|65803.67
11:23:43|65803.67
11:23:44|65803.67
11:23:45|65795.42
11:23:46|65795.42
11:23:47|65795.42
11:23:48|65803.67
11:23:49|65803.67
11:23:50|65803.67
11:23:51|65803.67
11:23:52|65803.67
11:23:53|65803.67
11:23:54|65803.67
11:23:55|65803.67
11:23:56|65803.67
11:23:58|65803.67
11:24:00|65803.67
11:24:02|65803.67
11:24:03|65803.67
11:24:04|65803.67
11:24:06|65803.67
11:24:06|65803.67
11:24:07|65795.34
11:24:08|65795.34
11:24:09|65795.34
11:24:10|65795.34
11:24:11|65795.34
11:24:13|65795.34
11:24:14|65795.34
11:24:15|65795.34
11:24:16|65795.34
11:24:17|65796.68
11:24:18|65796.68
11:24:20|65786.04
11:24:20|65795.58
11:24:21|65795.58
11:24:22|65795.58
11:24:23|65795.58
11:24:25|65795.58
11:24:25|65795.58
11:24:26|65795.58
11:24:27|65795.58
11:24:28|65795.58
11:24:29|65795.58
11:24:30|65795.58
11:24:31|65795.58
11:24:32|65795.58
11:24:33|65795.58
11:24:34|65795.58
11:24:35|65795.58
11:24:36|65798.65
11:24:37|65798.65
11:24:38|65798.65
11:24:39|65798.65
11:24:40|65800.08
11:24:41|65800.08
11:24:42|65796.68
11:24:43|65796.68
11:24:44|65796.68
11:24:45|65796.68
11:24:46|65796.68
11:24:47|65796.68
11:24:48|65796.68
11:24:49|65796.68
11:24:50|65796.68
11:24:51|65796.68
11:24:52|65796.68
11:24:53|65796.68
11:24:54|65789.27
11:24:55|65789.27
11:24:56|65789.27
11:24:57|65789.27
11:24:59|65789.27
11:25:00|65789.27
11:25:02|65789.27
11:25:03|65789.27
11:25:04|65789.27
11:25:05|65789.27
11:25:07|65789.27
11:25:08|65789.27
11:25:10|65789.27
11:25:10|65789.27
11:25:11|65789.27
11:25:13|65789.27
11:25:14|65789.27
11:25:15|65789.27
11:25:16|65789.27
11:25:17|65789.27
11:25:18|65789.27
11:25:19|65789.27
11:25:20|65789.27
11:25:21|65789.27
11:25:23|65789.27
11:25:23|65789.27
11:25:24|65789.27
11:25:26|65789.27
11:25:26|65789.27
11:25:27|65789.27
11:25:28|65779.64
11:25:29|65779.64
11:25:30|65779.64
11:25:31|65779.64
11:25:33|65779.64
11:25:33|65779.64
11:25:34|65768.35
11:25:35|65764.72
11:25:36|65764.72
11:25:37|65764.72
11:25:38|65764.72
11:25:39|65768.35
11:25:40|65768.35
11:25:42|65769.34
11:25:42|65769.34
11:25:43|65769.34
11:25:44|65769.34
11:25:45|65769.34
11:25:46|65769.34
11:25:47|65769.34
11:25:48|65767.53
11:25:49|65767.53
11:25:50|65767.53
11:25:51|65767.53
11:25:52|65767.53
11:25:53|65767.53
11:25:54|65767.53
11:25:55|65767.53
11:25:56|65767.53
11:25:57|65767.53
11:25:58|65767.53
11:26:00|65769.34
11:26:02|65769.34
11:26:04|65769.34
11:26:05|65764.74
11:26:05|65764.74
11:26:06|65764.74
11:26:07|65764.74
11:26:08|65764.74
11:26:09|65764.74
11:26:10|65764.74
11:26:11|65764.74
11:26:13|65764.74
11:26:13|65764.74
11:26:14|65764.74
11:26:15|65764.74
11:26:16|65764.74
11:26:18|65764.74
11:26:18|65764.74
11:26:19|65764.74
11:26:20|65764.74
11:26:21|65764.74
11:26:22|65764.74
11:26:23|65764.74
11:26:24|65764.74
11:26:25|65764.74
11:26:26|65764.74
11:26:28|65755.24
11:26:28|65755.24
11:26:29|65755.24
11:26:30|65755.24
11:26:31|65755.24
11:26:32|65755.24
11:26:33|65755.24
11:26:34|65755.24
11:26:35|65755.24
11:26:36|65760.8
11:26:37|65760.8
11:26:38|65760.8
11:26:39|65760.8
11:26:40|65760.8
11:26:41|65760.8
11:26:42|65760.8
11:26:43|65760.8
11:26:44|65760.8
11:26:45|65760.8
11:26:46|65766.53
11:26:47|65766.53
11:26:48|65766.53
11:26:50|65766.53
11:26:51|65766.53
11:26:51|65766.53
11:26:53|65766.53
11:26:53|65766.53
11:26:55|65766.53
11:26:56|65766.53
11:26:56|65766.53
11:26:58|65766.53
11:26:59|65766.53
11:26:59|65766.53
11:27:02|65766.53
11:27:03|65766.53
11:27:04|65766.53
11:27:05|65766.53
11:27:06|65766.53
11:27:07|65766.53
11:27:08|65766.53
11:27:10|65766.53
11:27:10|65766.53
11:27:11|65766.53
11:27:13|65766.53
11:27:13|65766.53
11:27:14|65766.53
11:27:16|65766.53
11:27:16|65766.53
11:27:17|65766.53
11:27:19|65766.53
11:27:19|65766.53
11:27:20|65766.53
11:27:21|65766.53
11:27:23|65766.53
11:27:23|65766.53
11:27:25|65766.53
11:27:26|65766.53
11:27:27|65766.53
11:27:29|65786.2
11:27:29|65786.2
11:27:31|65786.2
11:27:32|65786.2
11:27:32|65786.2
11:27:33|65786.2
11:27:35|65786.2
11:27:35|65786.2
11:27:36|65786.2
11:27:37|65786.2
11:27:38|65786.2
11:27:39|65786.2
11:27:40|65786.2
11:27:41|65786.2
11:27:42|65786.2
11:27:43|65770.6
11:27:44|65783.42
11:27:46|65783.42
11:27:46|65789.5
11:27:47|65789.5
11:27:48|65789.5
11:27:49|65789.5
11:27:50|65789.5
11:27:51|65789.5
11:27:52|65789.5
11:27:54|65789.5
11:27:54|65789.5
11:27:55|65789.5
11:27:56|65789.5
11:27:57|65789.5
11:27:58|65789.5
11:27:59|65789.5
11:28:00|65789.5
11:28:02|65789.5
11:28:04|65789.5
11:28:05|65789.5
11:28:06|65789.5
11:28:08|65789.5
11:28:09|65789.5
11:28:10|65789.5
11:28:12|65789.5
11:28:12|65789.5
11:28:14|65789.5
11:28:15|65789.5
11:28:16|65789.5
11:28:17|65789.5
11:28:17|65789.5
11:28:19|65789.5
11:28:20|65789.5
11:28:21|65770.74
11:28:22|65770.74
11:28:22|65770.74
11:28:23|65770.74
11:28:25|65770.74
11:28:26|65773.59
11:28:27|65773.59
11:28:27|65773.59
11:28:29|65773.59
11:28:30|65773.59
11:28:30|65773.59
11:28:32|65773.59
11:28:32|65773.59
11:28:34|65773.59
11:28:35|65773.59
11:28:36|65773.59
11:28:37|65773.59
11:28:38|65773.59
11:28:39|65773.59
11:28:40|65773.59
11:28:41|65773.59
11:28:42|65773.59
11:28:43|65773.59
11:28:44|65773.59
11:28:45|65773.02
11:28:46|65773.02
11:28:47|65773.02
11:28:48|65773.02
11:28:49|65773.02
11:28:50|65773.02
11:28:51|65783.72
11:28:52|65783.72
11:28:53|65783.72
11:28:54|65783.72
11:28:55|65783.72
11:28:56|65783.72
11:28:57|65783.57
11:28:58|65783.57
11:28:59|65783.57
11:29:00|65783.57
11:29:01|65783.57
11:29:03|65783.57
11:29:05|65783.57
11:29:06|65783.57
11:29:07|65783.57
11:29:09|65783.57
11:29:10|65783.57
11:29:10|65783.57
11:29:12|65773.71
11:29:13|65773.71
11:29:14|65773.71
11:29:15|65773.71
11:29:16|65773.71
11:29:17|65773.71
11:29:18|65773.71
11:29:19|65754.44
11:29:20|65754.44
11:29:21|65754.44
11:29:22|65754.44
11:29:23|65754.44
11:29:24|65754.44
11:29:25|65754.44
11:29:26|65754.44
11:29:28|65751.73
11:29:28|65750.22
11:29:29|65752.4
11:29:30|65752.4
11:29:31|65752.4
11:29:33|65752.4
11:29:33|65752.4
11:29:34|65752.42
11:29:36|65752.42
11:29:37|65752.42
11:29:38|65752.42
11:29:39|65752.42
11:29:40|65752.42
11:29:41|65752.42
11:29:42|65750.07
11:29:43|65753.68
11:29:44|65753.68
11:29:45|65753.68
11:29:46|65764.83
11:29:47|65764.83
11:29:48|65764.83
11:29:49|65764.83
11:29:50|65764.83
11:29:51|65764.83
11:29:52|65764.83
11:29:53|65764.83
11:29:54|65764.83
11:29:55|65764.83
11:29:56|65764.83
11:29:57|65764.83
11:29:58|65764.83
11:29:59|65764.83
11:30:00|65764.83
11:30:01|65764.83
11:30:02|65764.83
11:30:03|65764.83
11:30:05|65764.83
11:30:06|65764.83
11:30:06|65764.83
11:30:08|65758.96
11:30:08|65758.96
11:30:10|65758.96
11:30:10|65759.07
11:30:12|65759.07
11:30:12|65759.07
11:30:14|65759.7
11:30:15|65759.7
11:30:16|65761.27
11:30:17|65765.61
11:30:18|65765.61
11:30:19|65765.61
11:30:20|65765.61
11:30:21|65765.61
11:30:22|65765.61
11:30:23|65765.61
11:30:24|65765.61
11:30:25|65765.61
11:30:26|65761.8
11:30:27|65760.63
11:30:29|65762.35
11:30:29|65762.35
11:30:30|65762.35
11:30:31|65762.35
11:30:32|65762.35
11:30:33|65762.35
11:30:34|65762.35
11:30:35|65755.55
11:30:36|65755.55
11:30:37|65755.55
11:30:38|65755.55
11:30:39|65755.55
11:30:40|65755.55
11:30:41|65755.55
11:30:42|65755.55
11:30:44|65755.55
11:30:44|65755.55
11:30:45|65755.55
11:30:47|65769.25
11:30:48|65769.25
11:30:49|65769.8
11:30:50|65769.8
11:30:50|65769.8
11:30:51|65769.8
11:30:52|65769.8
11:30:54|65769.8
11:30:55|65769.8
11:30:55|65769.8
11:30:56|65769.8
11:30:59|65769.8
11:30:59|65769.8
11:31:00|65769.8
11:31:01|65769.8
11:31:02|65769.8
11:31:03|65769.8
11:31:05|65769.8
11:31:07|65769.8
11:31:07|65769.8
11:31:09|65769.8
11:31:10|65769.8
11:31:11|65769.8
11:31:11|65769.8
11:31:13|65767.23
11:31:14|65767.23
11:31:15|65767.23
11:31:16|65767.23
11:31:17|65767.23
11:31:18|65767.23
11:31:18|65767.23
11:31:20|65767.23
11:31:20|65767.23
11:31:22|65767.23
11:31:23|65767.23
11:31:24|65767.23
11:31:25|65767.23
11:31:26|65767.23
11:31:27|65767.23
11:31:28|65767.23
11:31:29|65760.6
11:31:30|65759.04
11:31:30|65759.04
11:31:31|65759.04
11:31:33|65759.04
11:31:33|65759.04
11:31:36|65759.04
11:31:36|65759.04
11:31:37|65759.04
11:31:38|65759.04
11:31:39|65759.04
11:31:40|65755.3
11:31:41|65747.77
11:31:42|65747.77
11:31:43|65747.77
11:31:44|65745.3
11:31:45|65745.3
11:31:46|65745.3
11:31:47|65745.3
11:31:48|65745.3
11:31:49|65745.3
11:31:50|65745.3
11:31:51|65746.82
11:31:52|65746.82
11:31:53|65746.82
11:31:54|65746.82
11:31:55|65746.82
11:31:56|65746.85
11:31:57|65746.85
11:31:58|65746.85
11:31:59|65746.85
11:32:00|65746.85
11:32:01|65746.85
11:32:03|65746.85
11:32:03|65752.86
11:32:04|65752.86
11:32:06|65752.86
11:32:08|65752.86
11:32:08|65752.86
11:32:10|65752.86
11:32:12|65752.86
11:32:13|65752.86
11:32:14|65752.86
11:32:15|65752.86
11:32:15|65752.86
11:32:17|65752.86
11:32:17|65752.86
11:32:19|65753.64
11:32:20|65753.64
11:32:20|65753.64
11:32:21|65753.64
11:32:22|65762.04
11:32:24|65762.04
11:32:25|65762.04
11:32:26|65774.02
11:32:26|65774.02
11:32:28|65774.02
11:32:29|65774.02
11:32:30|65774.02
11:32:31|65774.02
11:32:32|65766.81
11:32:33|65766.81
11:32:34|65766.81
11:32:35|65766.81
11:32:36|65766.81
11:32:37|65766.81
11:32:38|65766.81
11:32:39|65766.81
11:32:40|65766.81
11:32:41|65766.81
11:32:42|65766.81
11:32:43|65766.81
11:32:45|65766.81
11:32:45|65766.81
11:32:47|65766.81
11:32:47|65766.81
11:32:48|65766.81
11:32:49|65766.81
11:32:51|65766.81
11:32:52|65766.81
11:32:53|65766.81
11:32:54|65766.81
11:32:54|65766.81
11:32:55|65766.81
11:32:56|65766.81
11:32:58|65766.81
11:32:58|65766.81
11:33:00|65766.81
11:33:00|65766.81
11:33:02|65766.81
11:33:03|65763.95
11:33:03|65763.95
11:33:04|65763.95
11:33:05|65765.93
11:33:07|65765.93
11:33:08|65765.93
11:33:09|65765.93
11:33:10|65765.93
11:33:11|65762.39
11:33:12|65763.61
11:33:13|65763.61
11:33:14|65763.61
11:33:15|65763.61
11:33:16|65763.61
11:33:17|65763.61
11:33:18|65763.61
11:33:20|65758.87
11:33:20|65758.87
11:33:21|65758.87
11:33:22|65758.87
11:33:23|65758.87
11:33:25|65758.87
11:33:27|65758.87
11:33:27|65758.87
11:33:28|65758.87
11:33:30|65758.87
11:33:30|65758.87
11:33:31|65758.87
11:33:32|65758.87
11:33:33|65758.87
11:33:34|65758.87
11:33:35|65750.15
11:33:36|65750.15
11:33:37|65750.15
11:33:38|65750.15
11:33:39|65750.15
11:33:40|65750.15
11:33:41|65750.15
11:33:42|65750.15
11:33:43|65750.15
11:33:44|65750.15
11:33:45|65750.15
11:33:46|65750.15
11:33:47|65750.15
11:33:48|65750.15
11:33:49|65750.15
11:33:50|65750.15
11:33:51|65750.15
11:33:52|65750.15
11:33:53|65750.15
11:33:54|65750.15
11:33:55|65750.15
11:33:56|65750.15
11:33:57|65750.15
11:33:58|65750.15
11:33:59|65745.15
11:34:00|65742.77
11:34:01|65742.77
11:34:02|65734.8
11:34:03|65734.8
11:34:04|65734.8
11:34:05|65733.52
11:34:06|65733.52
11:34:08|65733.52
11:34:10|65733.52
11:34:11|65733.52
11:34:12|65733.52
11:34:13|65733.52
11:34:14|65733.52
11:34:15|65733.52
11:34:16|65765.87
11:34:17|65758.05
11:34:18|65758.05
11:34:19|65758.05
11:34:20|65758.05
11:34:21|65758.05
11:34:23|65758.05
11:34:23|65758.05
11:34:24|65758.05
11:34:25|65758.05
11:34:26|65758.05
11:34:27|65758.05
11:34:28|65759.89
11:34:29|65759.89
11:34:30|65759.89
11:34:31|65759.89
11:34:32|65759.89
11:34:33|65759.89
11:34:34|65759.89
11:34:35|65759.89
11:34:36|65759.89
11:34:37|65747.16
11:34:38|65735.78
11:34:39|65735.78
11:34:40|65735.78
11:34:41|65735.78
11:34:42|65735.78
11:34:44|65735.78
11:34:44|65735.78
11:34:45|65735.78
11:34:46|65744.25
11:34:48|65744.25
11:34:49|65744.25
11:34:49|65744.25
11:34:50|65747.63
11:34:51|65747.63
11:34:52|65747.63
11:34:53|65747.63
11:34:54|65747.63
11:34:55|65753.1
11:34:56|65753.1
11:34:57|65753.1
11:34:59|65753.1
11:34:59|65753.1
11:35:00|65753.1
11:35:01|65753.1
11:35:02|65753.1
11:35:03|65753.1
11:35:04|65753.1
11:35:05|65753.1
11:35:06|65753.1
11:35:07|65753.1
11:35:09|65753.1
11:35:11|65753.1
11:35:12|65753.1
11:35:14|65753.1
11:35:14|65753.1
11:35:15|65753.1
11:35:16|65753.1
11:35:17|65753.1
11:35:19|65753.1
11:35:19|65753.1
11:35:20|65753.1
11:35:21|65753.1
11:35:23|65753.1
11:35:24|65753.1
11:35:25|65753.1
11:35:27|65753.1
11:35:28|65753.1
11:35:28|65753.1
11:35:29|65753.1
11:35:30|65753.1
11:35:31|65747.19
11:35:33|65747.19
11:35:34|65747.19
11:35:34|65747.18
11:35:35|65747.18
11:35:36|65747.18
11:35:38|65747.18
11:35:38|65747.18
11:35:39|65747.18
11:35:40|65747.18
11:35:42|65741.3
11:35:42|65741.3
11:35:44|65741.3
11:35:44|65741.3
11:35:46|65738.15
11:35:46|65738.15
11:35:47|65738.16
11:35:48|65717.21
11:35:49|65717.21
11:35:50|65717.21
11:35:51|65717.21
11:35:52|65717.21
11:35:53|65708.14
11:35:55|65708.14
11:35:55|65708.13
11:35:56|65708.13
11:35:57|65700.88
11:35:58|65696.7
11:35:59|65696.7
11:36:01|65696.7
11:36:01|65696.22
11:36:03|65696.22
11:36:03|65696.22
11:36:04|65696.22
11:36:05|65699.29
11:36:06|65699.29
11:36:08|65699.29
11:36:08|65699.29
11:36:09|65699.29
11:36:11|65694.15
11:36:13|65699.29
11:36:15|65699.29
11:36:16|65699.29
11:36:16|65699.29
11:36:17|65699.29
11:36:18|65699.29
11:36:19|65693.64
11:36:21|65693.64
11:36:22|65690.23
11:36:23|65690.23
11:36:23|65690.23
11:36:25|65690.23
11:36:26|65690.23
11:36:28|65690.23
11:36:28|65690.23
11:36:29|65690.23
11:36:31|65690.23
11:36:31|65654.62
11:36:32|65685.24
11:36:33|65681.94
11:36:34|65681.94
11:36:35|65681.94
11:36:36|65681.94
11:36:37|65681.94
11:36:38|65674.69
11:36:39|65674.69
11:36:40|65674.69
11:36:42|65674.69
11:36:42|65660.91
11:36:43|65660.91
11:36:44|65660.91
11:36:45|65660.91
11:36:46|65647.67
11:36:47|65650.23
11:36:48|65650.23
11:36:49|65650.23
11:36:50|65650.23
11:36:51|65650.23
11:36:52|65679.37
11:36:53|65679.37
11:36:54|65679.37
11:36:55|65684.18
11:36:56|65684.18
11:36:57|65684.18
11:36:58|65684.18
11:36:59|65684.18
11:37:00|65684.18
11:37:01|65684.18
11:37:03|65684.18
11:37:04|65684.18
11:37:05|65684.18
11:37:07|65684.18
11:37:08|65684.18
11:37:09|65684.18
11:37:09|65682.83
11:37:12|65685.91
11:37:12|65734.87
11:37:14|65734.87
11:37:15|65734.87
11:37:17|65734.87
11:37:18|65731.13
11:37:19|65781.91
11:37:20|65745.6
11:37:21|65745.6
11:37:22|65742.77
11:37:23|65742.77
11:37:24|65742.77
11:37:25|65765.31
11:37:26|65765.31
11:37:27|65765.31
11:37:28|65765.31
11:37:29|65765.31
11:37:30|65765.31
11:37:31|65765.31
11:37:32|65765.31
11:37:33|65742.08
11:37:34|65742.08
11:37:35|65742.08
11:37:36|65742.08
11:37:37|65742.08
11:37:38|65742.08
11:37:39|65742.08
11:37:40|65742.08
11:37:41|65742.08
11:37:42|65742.08
11:37:43|65742.08
11:37:44|65742.08
11:37:45|65742.08
11:37:46|65742.08
11:37:48|65742.08
11:37:49|65742.08
11:37:50|65742.08
11:37:51|65742.08
11:37:52|65742.08
11:37:52|65742.08
11:37:53|65719.62
11:37:56|65719.62
11:37:56|65719.62
11:37:57|65719.62
11:37:58|65719.62
11:37:59|65719.62
11:38:00|65727.84
11:38:01|65727.84
11:38:02|65727.84
11:38:03|65729.45
11:38:04|65729.45
11:38:05|65729.45
11:38:06|65729.45
11:38:07|65729.45
11:38:08|65729.45
11:38:09|65725.34
11:38:10|65725.34
11:38:12|65725.34
11:38:13|65725.34
11:38:14|65725.34
11:38:16|65725.34
11:38:17|65762.14
11:38:18|65762.14
11:38:18|65762.14
11:38:19|65762.14
11:38:20|65762.14
11:38:22|65762.14
11:38:23|65765.4
11:38:23|65765.4
11:38:25|65765.4
11:38:26|65761.97
11:38:27|65761.97
11:38:28|65772.04
11:38:29|65772.04
11:38:29|65772.04
11:38:31|65754.65
11:38:32|65754.65
11:38:32|65754.65
11:38:33|65754.65
11:38:35|65754.65
11:38:36|65754.65
11:38:37|65754.65
11:38:38|65755.86
11:38:38|65756.98
11:38:40|65756.98
11:38:40|65756.98
11:38:42|65758.01
11:38:43|65758.01
11:38:44|65758.01
11:38:45|65758.01
11:38:46|65758.01
11:38:48|65758.01
11:38:48|65758.01
11:38:49|65758.01
11:38:50|65758.01
11:38:51|65758.01
11:38:52|65758.01
11:38:53|65761.84
11:38:54|65761.84
11:38:55|65770.31
11:38:56|65770.31
11:38:57|65770.31
11:38:58|65770.31
11:38:59|65770.31
11:39:01|65770.31
11:39:01|65770.31
11:39:02|65770.31
11:39:03|65770.31
11:39:04|65770.31
11:39:05|65770.31
11:39:06|65770.31
11:39:07|65761.15
11:39:08|65761.15
11:39:09|65761.15
11:39:10|65761.15
11:39:11|65761.15
11:39:13|65747.86
11:39:13|65747.86
11:39:15|65747.86
11:39:17|65747.86
11:39:18|65749.15
11:39:19|65749.15
11:39:20|65749.15
11:39:20|65749.15
11:39:21|65749.15
11:39:22|65766.4
11:39:23|65766.4
11:39:24|65766.4
11:39:25|65766.4
11:39:26|65766.4
11:39:27|65766.4
11:39:28|65766.4
11:39:29|65766.4
11:39:30|65766.4
11:39:31|65766.4
11:39:32|65766.4
11:39:33|65766.4
11:39:34|65766.4
11:39:35|65766.4
11:39:36|65766.4
11:39:37|65795.05
11:39:38|65795.05
11:39:39|65795.05
11:39:40|65795.05
11:39:41|65795.05
11:39:42|65795.05
11:39:43|65795.05
11:39:44|65795.05
11:39:45|65807.16
11:39:46|65807.16
11:39:48|65807.16
11:39:48|65784.1
11:39:49|65784.1
11:39:50|65784.1
11:39:51|65784.1
11:39:52|65784.1
11:39:53|65784.1
11:39:54|65784.1
11:39:55|65784.1
11:39:56|65784.1
11:39:57|65784.1
11:39:58|65784.1
11:39:59|65784.1
11:40:00|65834.
11:40:01|65834.
11:40:02|65833.91
11:40:03|65833.91
11:40:04|65833.91
11:40:05|65833.91
11:40:06|65833.91
11:40:07|65833.91
11:40:08|65833.91
11:40:09|65833.91
11:40:10|65829.23
11:40:11|65829.23
11:40:12|65830.7
11:40:14|65831.71
11:40:16|65817.43
11:40:17|65817.43
11:40:17|65831.09
11:40:19|65855.49
11:40:19|65855.49
11:40:21|65855.49
11:40:22|65855.49
11:40:23|65832.35
11:40:24|65832.35
11:40:25|65832.35
11:40:26|65849.94
11:40:27|65849.94
11:40:28|65849.94
11:40:29|65849.94
11:40:31|65849.94
11:40:31|65849.94
11:40:33|65855.06
11:40:34|65855.06
11:40:34|65849.44
11:40:36|65849.44
11:40:36|65849.44
11:40:37|65849.44
11:40:38|65849.44
11:40:39|65849.44
11:40:40|65849.44
11:40:42|65849.44
11:40:43|65849.44
11:40:43|65849.44
11:40:45|65853.24
11:40:46|65844.73
11:40:47|65844.73
11:40:47|65823.7
11:40:48|65823.7
11:40:50|65823.7
11:40:51|65823.7
11:40:51|65823.7
11:40:53|65823.7
11:40:54|65823.7
11:40:55|65823.7
11:40:55|65823.7
11:40:56|65823.7
11:40:58|65823.7
11:40:58|65823.7
11:40:59|65823.7
11:41:01|65809.33
11:41:01|65809.33
11:41:02|65809.33
11:41:04|65787.63
11:41:05|65781.22
11:41:06|65781.22
11:41:06|65781.22
11:41:07|65781.22
11:41:09|65781.22
11:41:10|65781.22
11:41:10|65781.22
11:41:12|65781.22
11:41:12|65781.22
11:41:14|65781.22
11:41:14|65781.22
11:41:16|65780.17
11:41:17|65780.17
11:41:18|65780.17
11:41:19|65780.17
11:41:20|65776.7
11:41:22|65776.7
11:41:23|65786.7
11:41:23|65793.2
11:41:25|65815.08
11:41:26|65815.08
11:41:26|65815.08
11:41:28|65815.08
11:41:30|65815.08
11:41:30|65815.08
11:41:31|65815.08
11:41:32|65815.08
11:41:33|65815.08
11:41:34|65815.08
11:41:35|65815.08
11:41:36|65795.23
11:41:37|65795.23
11:41:38|65795.23
11:41:39|65795.23
11:41:41|65821.35
11:41:41|65821.35
11:41:42|65798.5
11:41:43|65798.5
11:41:44|65798.5
11:41:46|65798.5
11:41:46|65798.5
11:41:47|65798.5
11:41:48|65798.5
11:41:49|65798.5
11:41:50|65798.5
11:41:51|65798.5
11:41:52|65798.5
11:41:53|65798.5
11:41:54|65798.5
11:41:56|65803.06
11:41:57|65803.06
11:41:58|65803.06
11:41:59|65803.06
11:42:00|65803.06
11:42:02|65786.66
11:42:02|65786.66
11:42:04|65786.66
11:42:05|65794.1
11:42:05|65794.1
11:42:06|65794.1
11:42:08|65794.1
11:42:09|65794.1
11:42:10|65794.13
11:42:11|65790.85
11:42:12|65794.1
11:42:13|65794.1
11:42:14|65794.1
11:42:15|65794.1
11:42:17|65794.1
11:42:18|65794.1
11:42:19|65794.1
11:42:20|65794.1
11:42:21|65794.1
11:42:22|65794.1
11:42:23|65794.1
11:42:24|65794.1
11:42:25|65794.1
11:42:26|65794.1
11:42:27|65794.1
11:42:28|65794.1
11:42:29|65805.13
11:42:30|65805.13
11:42:31|65815.66
11:42:32|65815.66
11:42:33|65815.66
11:42:34|65815.66
11:42:35|65815.66
11:42:36|65815.66
11:42:37|65815.66
11:42:38|65815.66
11:42:39|65815.66
11:42:40|65815.66
11:42:41|65815.66
11:42:42|65815.66
11:42:43|65815.66
11:42:44|65815.66
11:42:45|65829.57
11:42:46|65829.57
11:42:47|65829.57
11:42:48|65829.57
11:42:49|65829.57
11:42:50|65829.57
11:42:51|65829.57
11:42:52|65829.57
11:42:53|65829.57
11:42:54|65822.76
11:42:55|65822.76
11:42:56|65822.76
11:42:57|65822.76
11:42:58|65822.76
11:42:59|65822.76
11:43:00|65822.76
11:43:02|65825.48
11:43:02|65825.48
11:43:03|65825.48
11:43:04|65825.48
11:43:05|65825.48
11:43:06|65808.38
11:43:08|65808.38
11:43:08|65808.38
11:43:09|65808.38
11:43:10|65808.38
11:43:11|65806.
11:43:13|65806.
11:43:14|65806.
11:43:15|65806.
11:43:16|65806.
11:43:18|65806.
11:43:19|65806.
11:43:20|65806.
11:43:21|65806.
11:43:23|65806.
11:43:23|65832.66
11:43:25|65832.66
11:43:26|65832.66
11:43:28|65832.66
11:43:28|65832.66
11:43:29|65832.66
11:43:30|65832.66
11:43:31|65832.66
11:43:32|65832.66
11:43:33|65832.66
11:43:35|65832.66
11:43:35|65832.66
11:43:36|65832.66
11:43:37|65832.66
11:43:38|65873.32
11:43:39|65873.32
11:43:40|65873.32
11:43:41|65873.32
11:43:42|65873.32
11:43:43|65873.32
11:43:44|65841.94
11:43:45|65836.24
11:43:46|65836.24
11:43:47|65819.87
11:43:48|65819.87
11:43:50|65819.87
11:43:50|65819.87
11:43:51|65819.87
11:43:52|65819.87
11:43:53|65837.75
11:43:54|65837.75
11:43:55|65837.75
11:43:57|65818.09
11:43:57|65818.09
11:43:58|65818.09
11:43:59|65818.09
11:44:00|65818.09
11:44:01|65818.09
11:44:02|65818.09
11:44:03|65818.09
11:44:04|65818.09
11:44:05|65818.09
11:44:06|65818.09
11:44:07|65818.09
11:44:08|65818.09
11:44:09|65818.09
11:44:10|65818.09
11:44:11|65807.27
11:44:12|65807.27
11:44:13|65820.07
11:44:14|65820.07
11:44:15|65820.07
11:44:17|65794.61
11:44:19|65794.61
11:44:19|65794.61
11:44:21|65794.61
11:44:22|65794.61
11:44:24|65794.61
11:44:25|65794.61
11:44:25|65794.61
11:44:27|65794.61
11:44:28|65794.61
11:44:29|65794.61
11:44:30|65794.61
11:44:31|65794.61
11:44:32|65794.61
11:44:33|65794.61
11:44:34|65794.61
11:44:35|65794.61
11:44:36|65804.67
11:44:37|65804.67
11:44:38|65804.67
11:44:39|65804.67
11:44:40|65804.67
11:44:41|65804.67
11:44:42|65804.67
11:44:43|65804.67
11:44:44|65802.71
11:44:45|65802.71
11:44:46|65802.71
11:44:47|65802.71
11:44:48|65787.02
11:44:49|65787.02
11:44:50|65787.02
11:44:51|65787.02
11:44:52|65804.05
11:44:54|65804.05
11:44:55|65804.05
11:44:56|65804.05
11:44:57|65804.05
11:44:58|65804.05
11:44:58|65804.05
11:45:00|65804.05
11:45:01|65786.93
11:45:02|65786.93
11:45:03|65786.93
11:45:04|65786.93
11:45:05|65786.93
11:45:05|65786.93
11:45:06|65786.93
11:45:07|65786.93
11:45:09|65786.93
11:45:10|65786.11
11:45:11|65786.11
11:45:12|65786.11
11:45:13|65786.11
11:45:14|65786.11
11:45:15|65786.11
11:45:16|65786.29
11:45:17|65786.29
11:45:19|65786.29
11:45:20|65786.29
11:45:21|65804.17
11:45:22|65804.17
11:45:24|65804.17
11:45:25|65804.17
11:45:25|65804.17
11:45:27|65804.17
11:45:28|65804.17
11:45:29|65804.17
11:45:30|65804.17
11:45:30|65804.17
11:45:33|65804.17
11:45:33|65804.17
11:45:34|65804.17
11:45:35|65804.17
11:45:36|65804.17
11:45:37|65804.17
11:45:38|65804.17
11:45:39|65780.71
11:45:40|65780.71
11:45:42|65780.71
11:45:43|65777.78
11:45:43|65777.78
11:45:44|65777.78
11:45:45|65777.78
11:45:47|65777.78
11:45:47|65777.78
11:45:49|65777.78
11:45:50|65777.78
11:45:51|65777.78
11:45:51|65777.78
11:45:53|65777.78
11:45:54|65777.78
11:45:55|65777.78
11:45:56|65777.78
11:45:57|65777.78
11:45:57|65758.35
11:45:59|65758.35
11:45:59|65761.33
11:46:01|65761.33
11:46:01|65776.64
11:46:03|65776.64
11:46:04|65776.64
11:46:04|65776.64
11:46:06|65793.75
11:46:07|65793.75
11:46:07|65793.75
11:46:08|65793.75
11:46:10|65793.75
11:46:11|65793.75
11:46:12|65793.75
11:46:13|65793.75
11:46:14|65793.75
11:46:15|65794.24
11:46:16|65794.24
11:46:17|65794.24
11:46:18|65794.24
11:46:20|65794.24
11:46:21|65794.24
11:46:23|65794.24
11:46:23|65794.24
11:46:25|65794.24
11:46:26|65791.33
11:46:27|65791.33
11:46:27|65791.33
11:46:29|65791.33
11:46:30|65791.33
11:46:31|65791.33
11:46:32|65791.33
11:46:34|65791.33
11:46:34|65791.33
11:46:35|65791.33
11:46:36|65791.33
11:46:37|65791.33
11:46:38|65791.33
11:46:39|65791.33
11:46:40|65791.33
11:46:41|65791.33
11:46:43|65791.33
11:46:43|65791.33
11:46:44|65791.33
11:46:45|65791.33
11:46:46|65791.33
11:46:47|65791.33
11:46:48|65791.33
11:46:49|65791.33
11:46:50|65775.29
11:46:51|65775.29
11:46:52|65775.29
11:46:53|65775.29
11:46:54|65775.29
11:46:55|65775.29
11:46:56|65775.29
11:46:57|65775.29
11:46:58|65775.29
11:46:59|65775.29
11:47:00|65775.29
11:47:01|65775.29
11:47:02|65775.29
11:47:03|65775.29
11:47:04|65775.29
11:47:05|65775.29
11:47:06|65775.29
11:47:07|65757.94
11:47:08|65757.17
11:47:09|65757.17
11:47:10|65757.17
11:47:11|65757.17
11:47:12|65757.17
11:47:13|65757.17
11:47:14|65757.17
11:47:15|65757.17
11:47:16|65757.17
11:47:17|65757.17
11:47:18|65757.17
11:47:19|65757.17
11:47:21|65757.17
11:47:23|65757.17
11:47:24|65757.17
11:47:25|65757.17
11:47:26|65762.05
11:47:27|65762.05
11:47:28|65762.05
11:47:29|65762.05
11:47:30|65762.05
11:47:31|65762.05
11:47:32|65762.05
11:47:32|65753.82
11:47:34|65753.82
11:47:34|65753.82
11:47:36|65753.82
11:47:37|65753.82
11:47:37|65753.82
11:47:39|65782.39
11:47:39|65782.39
11:47:41|65782.39
11:47:42|65782.39
11:47:43|65753.71
11:47:44|65753.71
11:47:44|65753.71
11:47:46|65753.71
11:47:47|65753.71
11:47:48|65752.8
11:47:49|65752.8
11:47:50|65752.8
11:47:51|65752.8
11:47:52|65752.8
11:47:53|65752.8
11:47:54|65752.8
11:47:55|65752.8
11:47:56|65752.8
11:47:57|65752.8
11:47:58|65752.8
11:47:59|65752.8
11:48:00|65752.8
11:48:01|65752.8
11:48:02|65752.8
11:48:03|65752.8
11:48:04|65752.8
11:48:05|65752.8
11:48:06|65752.8
11:48:08|65752.8
11:48:09|65752.8
11:48:10|65752.8
11:48:11|65752.8
11:48:12|65752.8
11:48:13|65752.8
11:48:13|65752.8
11:48:14|65752.8
11:48:16|65752.8
11:48:17|65752.8
11:48:18|65752.8
11:48:19|65752.8
11:48:19|65752.8
11:48:21|65752.8
11:48:23|65752.8
11:48:24|65752.8
11:48:25|65752.8
11:48:26|65752.8
11:48:27|65751.02
11:48:28|65751.02
11:48:29|65751.02
11:48:30|65744.27
11:48:31|65744.27
11:48:32|65744.27
11:48:33|65744.27
11:48:35|65744.27
11:48:36|65744.27
11:48:36|65744.27
11:48:37|65758.4
11:48:39|65758.4
11:48:40|65758.4
11:48:40|65758.4
11:48:41|65758.4
11:48:43|65758.4
11:48:44|65758.4
11:48:45|65758.4
11:48:46|65758.4
11:48:47|65758.4
11:48:48|65758.4
11:48:49|65758.4
11:48:49|65758.4
11:48:50|65758.4
11:48:52|65758.4
11:48:53|65758.4
11:48:53|65758.4
11:48:54|65758.4
11:48:55|65758.4
11:48:57|65758.4
11:48:58|65758.4
11:48:58|65758.4
11:48:59|65758.4
11:49:00|65733.11
11:49:01|65733.11
11:49:03|65733.11
11:49:04|65748.18
11:49:05|65748.18
11:49:05|65751.35
11:49:07|65751.35
11:49:08|65751.35
11:49:09|65751.35
11:49:10|65751.35
11:49:10|65751.35
11:49:12|65738.64
11:49:13|65731.97
11:49:14|65731.97
11:49:14|65731.97
11:49:16|65731.97
11:49:17|65740.96
11:49:18|65740.96
11:49:18|65740.96
11:49:20|65740.96
11:49:20|65740.96
11:49:22|65740.96
11:49:24|65745.78
11:49:25|65745.78
11:49:27|65745.78
11:49:27|65745.78
11:49:29|65740.13
11:49:30|65740.13
11:49:31|65740.13
11:49:32|65740.13
11:49:33|65740.13
11:49:34|65740.13
11:49:34|65740.13
11:49:35|65740.13
11:49:36|65740.13
11:49:37|65740.13
11:49:38|65740.13
11:49:40|65740.13
11:49:41|65740.13
11:49:42|65740.13
11:49:43|65740.13
11:49:44|65740.13
11:49:45|65743.38
11:49:46|65743.38
11:49:47|65743.38
11:49:48|65743.38
11:49:49|65743.38
11:49:50|65743.38
11:49:51|65743.38
11:49:52|65743.38
11:49:53|65743.38
11:49:54|65743.38
11:49:55|65743.38
11:49:56|65743.37
11:49:57|65743.37
11:49:58|65743.37
11:49:59|65743.37
11:50:00|65743.37
11:50:01|65743.37
11:50:03|65743.37
11:50:03|65743.37
11:50:04|65743.37
11:50:06|65743.37
11:50:06|65742.67
11:50:08|65742.67
11:50:08|65742.67
11:50:09|65743.37
11:50:11|65743.37
11:50:11|65743.37
11:50:13|65743.37
11:50:14|65743.37
11:50:15|65743.37
11:50:15|65743.37
11:50:16|65743.37
11:50:17|65743.37
11:50:19|65743.37
11:50:20|65743.37
11:50:21|65743.37
11:50:21|65743.37
11:50:23|65743.37
11:50:24|65743.37
11:50:25|65739.53
11:50:27|65739.53
11:50:28|65739.53
11:50:29|65743.37
11:50:30|65743.37
11:50:32|65743.37
11:50:33|65743.37
11:50:33|65743.37
11:50:35|65747.6
11:50:36|65747.6
11:50:36|65747.6
11:50:38|65747.6
11:50:38|65747.6
11:50:40|65747.6
11:50:41|65750.85
11:50:42|65746.37
11:50:42|65746.37
11:50:44|65746.37
11:50:44|65746.37
11:50:46|65747.6
11:50:46|65747.6
11:50:48|65747.6
11:50:49|65747.6
11:50:50|65747.6
11:50:50|65746.52
11:50:52|65746.52
11:50:52|65746.45
11:50:54|65747.47
11:50:55|65747.47
11:50:56|65747.47
11:50:56|65747.47
11:50:58|65742.82
11:50:59|65742.82
11:50:59|65748.9
11:51:01|65748.9
11:51:01|65748.9
11:51:02|65748.9
11:51:04|65747.95
11:51:05|65748.9
11:51:06|65748.9
11:51:06|65748.9
11:51:08|65748.9
11:51:08|65748.9
11:51:10|65748.78
11:51:11|65748.78
11:51:11|65748.78
11:51:12|65748.9
11:51:13|65748.9
11:51:15|65748.9
11:51:16|65748.9
11:51:17|65748.9
11:51:18|65748.9
11:51:18|65748.9
11:51:20|65748.9
11:51:21|65748.9
11:51:21|65752.15
11:51:23|65752.15
11:51:24|65752.15
11:51:25|65752.15
11:51:26|65752.15
11:51:27|65752.15
11:51:29|65752.15
11:51:31|65752.15
11:51:32|65755.16
11:51:33|65755.16
11:51:34|65755.16
11:51:35|65755.16
11:51:35|65755.16
11:51:37|65755.16
11:51:38|65755.16
11:51:39|65755.16
11:51:39|65755.16
11:51:41|65755.16
11:51:42|65755.16
11:51:43|65755.16
11:51:43|65755.16
11:51:45|65755.16
11:51:46|65755.16
11:51:47|65759.23
11:51:48|65759.23
11:51:49|65759.23
11:51:50|65759.23
11:51:50|65759.23
11:51:52|65759.23
11:51:53|65738.09
11:51:54|65738.09
11:51:55|65738.09
11:51:56|65739.59
11:51:56|65739.59
11:51:57|65739.59
11:51:59|65741.78
11:52:00|65741.78
11:52:00|65741.78
11:52:02|65740.39
11:52:02|65740.39
11:52:04|65740.39
11:52:06|65740.39
11:52:06|65752.1
11:52:07|65752.1
11:52:08|65752.1
11:52:09|65752.1
11:52:10|65752.1
11:52:11|65752.09
11:52:12|65752.09
11:52:13|65752.09
11:52:15|65752.09
11:52:15|65752.09
11:52:16|65752.09
11:52:17|65752.09
11:52:18|65752.09
11:52:19|65752.09
11:52:20|65755.36
11:52:21|65752.08
11:52:22|65752.08
11:52:23|65752.08
11:52:24|65752.08
11:52:26|65752.08
11:52:28|65750.2
11:52:28|65750.2
11:52:30|65750.2
11:52:31|65750.2
11:52:32|65750.2
11:52:33|65750.2
11:52:34|65750.11
11:52:35|65750.11
11:52:36|65750.11
11:52:37|65750.11
11:52:38|65760.16
11:52:39|65760.16
11:52:40|65754.23
11:52:41|65754.23
11:52:42|65754.23
11:52:43|65754.23
11:52:44|65754.23
11:52:45|65754.23
11:52:46|65754.23
11:52:47|65754.23
11:52:48|65754.23
11:52:49|65754.23
11:52:50|65754.23
11:52:51|65754.23
11:52:52|65754.23
11:52:53|65754.23
11:52:54|65754.23
11:52:55|65754.23
11:52:56|65754.23
11:52:57|65754.23
11:52:58|65754.23
11:52:59|65754.23
11:53:00|65754.37
11:53:01|65754.37
11:53:02|65760.16
11:53:04|65760.16
11:53:04|65760.16
11:53:05|65760.16
11:53:06|65757.96
11:53:07|65757.96
11:53:09|65757.96
11:53:09|65757.96
11:53:10|65757.96
11:53:12|65757.96
11:53:12|65757.96
11:53:13|65757.96
11:53:14|65757.96
11:53:15|65757.96
11:53:16|65757.96
11:53:18|65757.96
11:53:18|65757.96
11:53:19|65757.96
11:53:20|65750.33
11:53:21|65750.33
11:53:22|65750.33
11:53:23|65749.31
11:53:24|65749.31
11:53:25|65754.2
11:53:28|65754.2
11:53:28|65754.2
11:53:29|65754.2
11:53:30|65754.2
11:53:31|65754.2
11:53:32|65754.2
11:53:34|65754.2
11:53:34|65754.2
11:53:36|65749.55
11:53:36|65762.23
11:53:37|65759.2
11:53:39|65759.2
11:53:39|65759.2
11:53:40|65759.2
11:53:41|65753.98
11:53:42|65753.98
11:53:43|65753.98
11:53:45|65753.98
11:53:45|65753.98
11:53:46|65753.87
11:53:47|65753.87
11:53:48|65753.87
11:53:49|65753.87
11:53:50|65753.87
11:53:51|65753.97
11:53:52|65753.97
11:53:53|65753.97
11:53:54|65753.97
11:53:55|65753.97
11:53:56|65753.97
11:53:57|65753.12
11:53:58|65753.12
11:54:00|65753.12
11:54:00|65745.94
11:54:02|65745.94
11:54:02|65745.94
11:54:04|65745.94
11:54:05|65745.94
11:54:06|65752.89
11:54:07|65752.89
11:54:08|65752.89
11:54:10|65752.89
11:54:10|65752.89
11:54:11|65752.89
11:54:12|65752.89
11:54:13|65752.89
11:54:14|65746.7
11:54:15|65746.7
11:54:16|65752.89
11:54:18|65752.89
11:54:18|65752.89
11:54:19|65729.27
11:54:20|65729.27
11:54:21|65745.67
11:54:23|65745.67
11:54:23|65727.19
11:54:24|65727.19
11:54:25|65727.19
11:54:26|65726.08
11:54:29|65726.08
11:54:30|65726.08
11:54:31|65726.08
11:54:32|65737.62
11:54:34|65732.97
11:54:35|65732.97
11:54:35|65745.87
11:54:37|65743.73
11:54:38|65743.73
11:54:39|65743.73
11:54:40|65759.18
11:54:41|65759.18
11:54:41|65753.83
11:54:42|65753.83
11:54:43|65753.83
11:54:45|65753.83
11:54:46|65757.36
11:54:47|65757.36
11:54:48|65757.36
11:54:48|65757.36
11:54:50|65757.36
11:54:52|65757.36
11:54:53|65757.36
11:54:54|65757.36
11:54:55|65757.36
11:54:56|65757.36
11:54:57|65757.36
11:54:58|65757.36
11:54:59|65757.36
11:55:00|65757.36
11:55:01|65734.77
11:55:02|65734.77
11:55:03|65734.77
11:55:04|65734.77
11:55:05|65734.77
11:55:06|65734.77
11:55:08|65734.77
11:55:09|65734.77
11:55:09|65734.77
11:55:11|65734.77
11:55:11|65734.77
11:55:12|65734.77
11:55:13|65734.77
11:55:14|65734.77
11:55:15|65734.77
11:55:17|65734.77
11:55:18|65734.77
11:55:19|65734.77
11:55:20|65734.77
11:55:21|65734.77
11:55:22|65734.77
11:55:23|65734.77
11:55:24|65734.77
11:55:25|65734.77
11:55:26|65720.27
11:55:27|65720.27
11:55:28|65720.27
11:55:30|65720.27
11:55:30|65729.25
11:55:32|65729.25
11:55:33|65729.25
11:55:35|65729.25
11:55:35|65729.25
11:55:37|65729.25
11:55:38|65727.4
11:55:39|65725.96
11:55:40|65725.96
11:55:41|65725.96
11:55:42|65725.96
11:55:42|65725.96
11:55:43|65725.96
11:55:45|65725.96
11:55:46|65725.96
11:55:47|65725.96
11:55:48|65725.96
11:55:49|65725.96
11:55:50|65725.96
11:55:51|65725.96
11:55:52|65725.96
11:55:53|65725.96
11:55:54|65725.96
11:55:55|65725.96
11:55:56|65725.96
11:55:57|65725.96
11:55:58|65725.96
11:55:59|65725.96
11:56:00|65725.96
11:56:01|65725.96
11:56:02|65725.96
11:56:03|65725.96
11:56:04|65725.96
11:56:05|65725.96
11:56:06|65725.96
11:56:07|65725.96
11:56:08|65725.96
11:56:10|65725.96
11:56:10|65715.58
11:56:12|65715.58
11:56:13|65715.58
11:56:14|65715.58
11:56:15|65715.58
11:56:16|65715.58
11:56:16|65715.58
11:56:18|65715.58
11:56:19|65715.58
11:56:19|65715.58
11:56:21|65715.58
11:56:22|65715.58
11:56:23|65715.58
11:56:23|65715.58
11:56:25|65715.58
11:56:25|65715.58
11:56:27|65715.58
11:56:28|65715.58
11:56:29|65715.58
11:56:31|65715.58
11:56:32|65715.58
11:56:33|65715.58
11:56:34|65715.58
11:56:36|65715.58
11:56:37|65715.58
11:56:38|65715.58
11:56:39|65715.58
11:56:40|65715.58
11:56:41|65715.58
11:56:41|65715.58
11:56:43|65715.58
11:56:44|65715.58
11:56:45|65715.58
11:56:46|65715.58
11:56:47|65715.58
11:56:48|65715.58
11:56:49|65715.58
11:56:50|65715.58
11:56:51|65715.58
11:56:51|65715.58
11:56:52|65715.58
11:56:53|65715.58
11:56:55|65715.58
11:56:56|65715.58
11:56:57|65704.31
11:56:58|65704.31
11:56:59|65704.31
11:57:00|65704.31
11:57:01|65694.7
11:57:02|65706.21
11:57:03|65706.21
11:57:04|65706.21
11:57:05|65706.21
11:57:06|65706.31
11:57:07|65706.31
11:57:08|65706.31
11:57:09|65706.31
11:57:10|65706.31
11:57:11|65706.31
11:57:12|65706.31
11:57:13|65706.31
11:57:14|65706.31
11:57:15|65706.31
11:57:16|65706.31
11:57:17|65706.31
11:57:18|65706.31
11:57:19|65706.31
11:57:20|65706.31
11:57:21|65706.31
11:57:22|65706.31
11:57:23|65690.39
11:57:24|65690.39
11:57:25|65690.39
11:57:26|65690.39
11:57:27|65686.33
11:57:28|65686.33
11:57:29|65686.33
11:57:30|65686.33
11:57:32|65680.97
11:57:33|65680.97
11:57:33|65680.97
11:57:35|65680.97
11:57:36|65680.97
11:57:38|65680.97
11:57:39|65680.97
11:57:39|65680.96
11:57:40|65685.96
11:57:41|65685.96
11:57:42|65685.96
11:57:43|65685.96
11:57:44|65685.96
11:57:45|65685.96
11:57:46|65685.96
11:57:47|65685.96
11:57:48|65685.96
11:57:50|65685.96
11:57:50|65685.96
11:57:51|65685.96
11:57:52|65685.96
11:57:53|65685.96
11:57:55|65685.96
11:57:56|65685.96
11:57:57|65685.96
11:57:58|65685.96
11:57:59|65685.96
11:58:00|65685.96
11:58:01|65686.52
11:58:02|65686.52
11:58:03|65686.52
11:58:04|65686.52
11:58:05|65686.52
11:58:06|65686.52
11:58:07|65686.52
11:58:08|65686.52
11:58:09|65686.52
11:58:10|65686.52
11:58:11|65686.52
11:58:12|65686.52
11:58:13|65686.52
11:58:14|65686.52
11:58:15|65686.52
11:58:16|65686.52
11:58:17|65686.52
11:58:18|65686.52
11:58:19|65686.52
11:58:20|65686.52
11:58:21|65686.52
11:58:22|65665.24
11:58:23|65679.84
11:58:24|65679.84
11:58:25|65679.84
11:58:26|65679.84
11:58:27|65679.84
11:58:28|65679.84
11:58:29|65679.84
11:58:30|65679.84
11:58:31|65679.84
11:58:33|65677.61
11:58:34|65677.61
11:58:34|65677.61
11:58:36|65677.61
11:58:36|65677.61
11:58:38|65677.61
11:58:39|65677.61
11:58:41|65677.61
11:58:42|65677.61
11:58:43|65677.61
11:58:44|65677.61
11:58:45|65674.63
11:58:46|65674.63
11:58:47|65674.63
11:58:48|65679.07
11:58:49|65679.07
11:58:50|65679.07
11:58:51|65679.07
11:58:52|65679.07
11:58:53|65679.07
11:58:54|65679.07
11:58:55|65679.07
11:58:57|65679.07
11:58:58|65679.07
11:58:59|65679.07
11:58:59|65679.07
11:59:00|65679.07
11:59:02|65679.07
11:59:02|65687.7
11:59:04|65687.7
11:59:05|65687.7
11:59:06|65687.7
11:59:07|65687.7
11:59:07|65687.7
11:59:09|65687.7
11:59:10|65687.7
11:59:11|65687.15
11:59:12|65687.15
11:59:13|65678.07
11:59:14|65678.07
11:59:15|65678.07
11:59:16|65678.07
11:59:16|65678.07
11:59:18|65678.07
11:59:19|65678.07
11:59:19|65678.07
11:59:21|65678.07
11:59:22|65678.07
11:59:23|65678.07
11:59:24|65678.07
11:59:24|65678.07
11:59:26|65678.07
11:59:27|65678.07
11:59:28|65678.07
11:59:29|65678.07
11:59:30|65678.07
11:59:31|65681.73
11:59:31|65681.73
11:59:34|65681.73
11:59:34|65681.73
11:59:37|65681.73
11:59:37|65681.73
11:59:39|65681.73
11:59:40|65681.73
11:59:41|65694.2
11:59:43|65694.2
11:59:44|65694.2
11:59:45|65694.2
11:59:45|65694.2
11:59:46|65694.2
11:59:48|65694.2
11:59:49|65694.2
11:59:50|65713.97
11:59:51|65713.97
11:59:52|65713.97
11:59:53|65713.97
11:59:54|65719.64
11:59:55|65719.64
11:59:56|65719.64
11:59:57|65719.64
11:59:58|65719.64
11:59:59|65737.51
12:00:00|65737.51
12:00:01|65737.51
12:00:02|65737.51
12:00:03|65752.71
12:00:04|65752.71
12:00:06|65740.97
12:00:07|65740.97
12:00:07|65740.97
12:00:09|65740.97
12:00:10|65740.97
12:00:12|65740.97
12:00:12|65740.97
12:00:13|65740.97
12:00:14|65740.97
12:00:15|65740.97
12:00:16|65740.97
12:00:17|65740.97
12:00:18|65740.97
12:00:19|65740.97
12:00:20|65740.97
12:00:21|65740.97
12:00:22|65740.97
12:00:23|65740.97
12:00:24|65740.97
12:00:25|65740.97
12:00:26|65740.97
12:00:27|65740.97
12:00:28|65740.97
12:00:29|65740.97
12:00:30|65732.86
12:00:31|65732.86
12:00:32|65732.86
12:00:34|65732.86
12:00:34|65732.86
12:00:37|65725.03
12:00:37|65725.03
12:00:38|65725.03
12:00:40|65725.03
12:00:41|65725.03
12:00:42|65725.03
12:00:43|65731.55
12:00:45|65726.32
12:00:45|65729.23
12:00:46|65729.23
12:00:47|65729.23
12:00:49|65729.23
12:00:50|65729.23
12:00:50|65729.23
12:00:52|65729.23
12:00:52|65712.28
12:00:54|65712.28
12:00:55|65712.28
12:00:56|65712.28
12:00:57|65712.28
12:00:57|65712.28
12:00:58|65717.09
12:01:00|65717.09
12:01:00|65717.09
12:01:02|65717.09
12:01:03|65724.42
12:01:04|65724.42
12:01:04|65724.42
12:01:06|65724.42
12:01:07|65724.42
12:01:08|65724.42
12:01:09|65724.42
12:01:10|65724.42
12:01:11|65724.42
12:01:12|65724.42
12:01:13|65724.42
12:01:14|65724.42
12:01:14|65724.42
12:01:16|65724.42
12:01:17|65724.42
12:01:17|65724.42
12:01:18|65724.42
12:01:20|65724.42
12:01:20|65724.42
12:01:22|65724.42
12:01:23|65724.42
12:01:23|65724.42
12:01:24|65724.42
12:01:25|65724.42
12:01:27|65724.42
12:01:28|65724.42
12:01:28|65724.42
12:01:30|65724.42
12:01:30|65724.42
12:01:31|65724.42
12:01:33|65724.42
12:01:34|65719.08
12:01:35|65719.08
12:01:37|65719.08
12:01:38|65719.08
12:01:39|65713.38
12:01:40|65712.54
12:01:42|65712.54
12:01:42|65712.54
12:01:43|65712.54
12:01:44|65704.09
12:01:45|65704.09
12:01:46|65704.09
12:01:47|65704.09
12:01:48|65704.09
12:01:49|65704.09
12:01:50|65704.09
12:01:51|65704.09
12:01:52|65704.09
12:01:53|65712.35
12:01:54|65712.35
12:01:56|65712.35
12:01:57|65712.35
12:01:58|65712.35
12:01:58|65712.35
12:01:59|65712.35
12:02:00|65712.35
12:02:01|65712.35
12:02:03|65712.35
12:02:04|65712.35
12:02:05|65712.35
12:02:05|65712.35
12:02:06|65712.35
12:02:08|65712.35
12:02:08|65742.76
12:02:09|65742.76
12:02:10|65742.76
12:02:11|65737.
12:02:13|65737.
12:02:14|65737.13
12:02:14|65740.25
12:02:15|65740.25
12:02:16|65749.86
12:02:18|65749.86
12:02:18|65749.86
12:02:20|65749.86
12:02:20|65749.86
12:02:21|65749.86
12:02:22|65749.86
12:02:24|65749.86
12:02:25|65749.86
12:02:26|65749.86
12:02:27|65749.86
12:02:28|65749.86
12:02:29|65749.86
12:02:30|65730.28
12:02:31|65730.28
12:02:32|65730.28
12:02:34|65730.28
12:02:34|65730.28
12:02:36|65730.28
12:02:37|65730.28
12:02:39|65758.56
12:02:40|65779.14
12:02:41|65779.14
12:02:43|65794.92
12:02:44|65758.41
12:02:45|65780.82
12:02:45|65780.82
12:02:47|65780.82
12:02:47|65780.82
12:02:48|65780.82
12:02:49|65780.82
12:02:51|65780.82
12:02:51|65780.82
12:02:53|65780.82
12:02:54|65767.69
12:02:55|65767.69
12:02:55|65767.69
12:02:57|65767.68
12:02:58|65767.68
12:02:59|65755.53
12:03:00|65755.53
12:03:01|65767.68
12:03:02|65772.13
12:03:04|65817.46
12:03:04|65817.46
12:03:05|65817.46
12:03:06|65817.46
12:03:07|65817.46
12:03:09|65817.46
12:03:09|65817.46
12:03:10|65817.46
12:03:11|65817.46
12:03:12|65817.27
12:03:13|65817.27
12:03:14|65822.77
12:03:15|65806.29
12:03:16|65822.12
12:03:17|65822.12
12:03:18|65819.77
12:03:19|65819.77
12:03:21|65819.77
12:03:21|65819.77
12:03:22|65819.77
12:03:23|65819.77
12:03:24|65819.77
12:03:26|65819.77
12:03:26|65819.77
12:03:27|65819.77
12:03:28|65819.77
12:03:29|65819.77
12:03:30|65819.77
12:03:31|65819.77
12:03:32|65819.77
12:03:33|65819.77
12:03:34|65818.19
12:03:36|65818.19
12:03:36|65818.19
12:03:38|65818.19
12:03:40|65818.19
12:03:41|65818.19
12:03:42|65818.2
12:03:43|65818.2
12:03:44|65826.4
12:03:45|65826.4
12:03:46|65818.2
12:03:46|65818.2
12:03:48|65818.2
12:03:49|65818.2
12:03:50|65818.2
12:03:52|65818.2
12:03:52|65818.2
12:03:53|65801.06
12:03:55|65801.06
12:03:55|65801.04
12:03:56|65801.04
12:03:57|65801.04
12:03:58|65801.03
12:03:59|65801.03
12:04:00|65801.03
12:04:01|65801.03
12:04:02|65801.03
12:04:03|65801.03
12:04:04|65801.03
12:04:05|65801.03
12:04:06|65801.03
12:04:07|65801.03
12:04:08|65801.03
12:04:09|65801.03
12:04:10|65797.47
12:04:11|65788.49
12:04:12|65788.49
12:04:13|65780.79
12:04:14|65780.79
12:04:15|65780.79
12:04:16|65771.48
12:04:17|65771.48
12:04:18|65771.48
12:04:19|65759.48
12:04:20|65759.48
12:04:21|65759.48
12:04:22|65759.48
12:04:23|65759.48
12:04:24|65759.48
12:04:25|65759.48
12:04:26|65759.48
12:04:27|65759.48
12:04:28|65759.48
12:04:29|65749.52
12:04:30|65749.52
12:04:31|65749.52
12:04:32|65749.52
12:04:33|65748.31
12:04:34|65748.31
12:04:35|65748.31
12:04:37|65748.31
12:04:38|65748.31
12:04:40|65748.31
12:04:41|65748.31
12:04:42|65748.31
12:04:44|65748.31
12:04:44|65748.31
12:04:46|65748.31
12:04:47|65748.31
12:04:48|65734.82
12:04:50|65737.03
12:04:51|65737.03
12:04:52|65737.03
12:04:52|65728.43
12:04:54|65728.43
12:04:54|65728.43
12:04:56|65728.43
12:04:57|65728.43
12:04:57|65728.43
12:04:59|65728.43
12:05:00|65749.64
12:05:01|65749.64
12:05:01|65749.64
12:05:03|65749.64
12:05:04|65749.64
12:05:05|65749.64
12:05:06|65749.64
12:05:08|65749.64
12:05:08|65749.64
12:05:09|65749.64
12:05:10|65749.64
12:05:11|65749.64
12:05:12|65727.47
12:05:13|65727.47
12:05:14|65727.47
12:05:15|65727.47
12:05:16|65727.47
12:05:17|65727.47
12:05:18|65724.97
12:05:19|65724.97
12:05:20|65724.97
12:05:22|65724.97
12:05:22|65724.97
12:05:23|65724.97
12:05:24|65724.97
12:05:25|65724.97
12:05:26|65724.97
12:05:27|65724.97
12:05:28|65724.97
12:05:30|65724.97
12:05:31|65724.97
12:05:31|65724.97
12:05:32|65724.97
12:05:33|65724.97
12:05:35|65724.97
12:05:36|65724.97
12:05:37|65724.97
12:05:37|65724.97
12:05:39|65724.97
12:05:41|65724.97
12:05:43|65724.97
12:05:43|65724.97
12:05:44|65724.97
12:05:46|65690.26
12:05:48|65690.26
12:05:49|65690.26
12:05:50|65690.26
12:05:50|65690.26
12:05:52|65693.01
12:05:52|65693.01
12:05:54|65668.17
12:05:54|65668.17
12:05:55|65668.17
12:05:57|65668.19
12:05:58|65670.2
12:05:59|65670.2
12:06:00|65670.2
12:06:00|65673.07
12:06:01|65673.07
12:06:04|65673.07
12:06:04|65673.07
12:06:05|65673.07
12:06:06|65673.07
12:06:07|65673.07
12:06:08|65673.07
12:06:09|65673.07
12:06:10|65673.07
12:06:11|65673.07
12:06:12|65657.23
12:06:13|65657.23
12:06:14|65657.23
12:06:15|65657.23
12:06:16|65657.23
12:06:17|65657.23
12:06:18|65657.23
12:06:19|65657.23
12:06:20|65657.23
12:06:21|65657.23
12:06:22|65657.23
12:06:23|65657.23
12:06:24|65661.75
12:06:25|65661.75
12:06:26|65675.41
12:06:27|65675.41
12:06:28|65675.41
12:06:29|65675.41
12:06:30|65675.41
12:06:31|65675.41
12:06:33|65677.93
12:06:33|65678.71
12:06:34|65678.71
12:06:36|65678.71
12:06:36|65676.3
12:06:37|65676.3
12:06:38|65676.3
12:06:40|65676.3
12:06:42|65676.3
12:06:44|65676.3
12:06:45|65676.3
12:06:46|65676.3
12:06:47|65676.3
12:06:48|65676.3
12:06:49|65659.06
12:06:50|65659.06
12:06:51|65659.06
12:06:52|65659.06
12:06:53|65659.06
12:06:54|65659.06
12:06:55|65659.06
12:06:56|65659.06
12:06:57|65659.06
12:06:58|65659.06
12:06:59|65659.06
12:07:00|65659.06
12:07:01|65659.06
12:07:03|65659.06
12:07:04|65655.53
12:07:04|65656.17
12:07:05|65656.17
12:07:07|65656.17
12:07:07|65656.17
12:07:08|65656.17
12:07:10|65656.17
12:07:11|65656.17
12:07:11|65656.17
12:07:12|65656.17
12:07:13|65672.83
12:07:15|65680.79
12:07:15|65680.79
12:07:17|65680.79
12:07:18|65680.79
12:07:19|65688.3
12:07:20|65688.3
12:07:21|65688.3
12:07:22|65688.3
12:07:23|65688.3
12:07:24|65675.17
12:07:25|65675.17
12:07:26|65675.17
12:07:27|65671.28
12:07:28|65671.28
12:07:29|65667.46
12:07:30|65667.46
12:07:31|65667.46
12:07:32|65667.68
12:07:33|65667.68
12:07:34|65667.68
12:07:35|65667.68
12:07:36|65667.68
12:07:37|65667.68
12:07:38|65667.68
12:07:39|65667.76
12:07:40|65677.52
12:07:42|65677.52
12:07:43|65677.52
12:07:44|65677.52
12:07:45|65677.52
12:07:46|65659.82
12:07:47|65659.82
12:07:47|65659.82
12:07:48|65659.82
12:07:51|65659.82
12:07:52|65659.82
12:07:54|65662.21
12:07:54|65662.21
12:07:55|65662.21
12:07:56|65657.04
12:07:57|65657.04
12:07:58|65657.04
12:07:59|65657.04
12:08:00|65657.04
12:08:01|65657.04
12:08:02|65657.04
12:08:04|65657.04
12:08:04|65657.04
12:08:06|65657.04
12:08:06|65657.04
12:08:07|65657.04
12:08:08|65657.04
12:08:09|65657.04
12:08:11|65657.04
12:08:11|65657.04
12:08:12|65657.04
12:08:14|65651.84
12:08:15|65651.84
12:08:16|65651.84
12:08:17|65651.84
12:08:17|65665.82
12:08:19|65684.54
12:08:19|65684.54
12:08:20|65684.54
12:08:22|65684.54
12:08:22|65684.54
12:08:24|65684.54
12:08:24|65684.54
12:08:25|65684.54
12:08:27|65684.54
12:08:27|65684.54
12:08:29|65684.54
12:08:29|65684.54
12:08:30|65684.54
12:08:31|65684.54
12:08:32|65684.54
12:08:33|65684.54
12:08:34|65684.54
12:08:35|65684.54
12:08:36|65684.54
12:08:37|65684.54
12:08:38|65684.54
12:08:39|65684.54
12:08:41|65665.1
12:08:41|65665.1
12:08:44|65665.1
12:08:45|65665.1
12:08:46|65663.33
12:08:47|65663.33
12:08:49|65663.33
12:08:49|65663.33
12:08:51|65663.33
12:08:51|65663.33
12:08:52|65663.33
12:08:54|65663.33
12:08:54|65663.33
12:08:55|65663.33
12:08:56|65663.33
12:08:58|65663.33
12:08:59|65663.33
12:09:00|65663.33
12:09:01|65663.33
12:09:02|65690.86
12:09:03|65690.86
12:09:04|65690.86
12:09:05|65690.86
12:09:06|65690.86
12:09:07|65690.86
12:09:08|65690.86
12:09:09|65690.86
12:09:10|65690.86
12:09:11|65671.7
12:09:12|65671.7
12:09:13|65671.7
12:09:14|65671.7
12:09:15|65671.7
12:09:16|65671.7
12:09:17|65671.7
12:09:18|65671.7
12:09:19|65671.7
12:09:20|65671.7
12:09:21|65671.7
12:09:22|65671.7
12:09:23|65671.7
12:09:24|65667.04
12:09:25|65667.04
12:09:26|65667.04
12:09:27|65667.04
12:09:28|65667.04
12:09:29|65667.04
12:09:30|65667.04
12:09:31|65663.79
12:09:32|65663.79
12:09:33|65676.54
12:09:34|65676.54
12:09:35|65676.54
12:09:36|65676.54
12:09:37|65676.54
12:09:38|65676.54
12:09:39|65676.54
12:09:40|65676.54
12:09:41|65676.54
12:09:42|65676.54
12:09:44|65676.54
12:09:44|65676.54
12:09:46|65676.54
12:09:47|65672.91
12:09:48|65672.91
12:09:50|65672.91
12:09:50|65672.91
12:09:52|65672.91
12:09:53|65672.91
12:09:53|65672.91
12:09:54|65694.16
12:09:56|65694.16
12:09:56|65694.16
12:09:57|65708.86
12:09:59|65708.86
12:10:00|65708.86
12:10:01|65708.86
12:10:02|65708.86
12:10:04|65708.86
12:10:04|65708.86
12:10:06|65708.86
12:10:07|65695.32
12:10:08|65695.32
12:10:09|65695.31
12:10:10|65695.31
12:10:11|65695.31
12:10:12|65695.31
12:10:13|65695.31
12:10:14|65695.31
12:10:16|65695.31
12:10:16|65695.31
12:10:18|65695.31
12:10:19|65695.31
12:10:20|65683.13
12:10:21|65683.13
12:10:22|65683.13
12:10:23|65683.13
12:10:24|65683.13
12:10:25|65692.03
12:10:26|65692.03
12:10:27|65692.03
12:10:28|65692.03
12:10:28|65692.03
12:10:29|65680.51
12:10:30|65680.51
12:10:32|65680.51
12:10:32|65680.51
12:10:33|65680.51
12:10:35|65680.51
12:10:36|65680.51
12:10:37|65680.51
12:10:38|65680.51
12:10:38|65680.51
12:10:39|65680.51
12:10:41|65680.51
12:10:41|65680.51
12:10:43|65680.51
12:10:45|65680.51
12:10:46|65680.51
12:10:47|65680.51
12:10:48|65680.51
12:10:50|65680.51
12:10:51|65680.51
12:10:53|65692.69
12:10:53|65692.69
12:10:55|65692.69
12:10:56|65692.69
12:10:57|65692.69
12:10:59|65692.69
12:10:59|65694.21
12:11:01|65694.21
12:11:01|65694.21
12:11:02|65694.21
12:11:03|65694.21
12:11:04|65694.21
12:11:05|65694.21
12:11:06|65694.21
12:11:07|65694.21
12:11:08|65694.21
12:11:10|65694.21
12:11:10|65694.21
12:11:11|65702.74
12:11:12|65702.74
12:11:13|65702.74
12:11:14|65702.74
12:11:15|65702.74
12:11:16|65699.23
12:11:17|65699.23
12:11:18|65713.4
12:11:19|65713.4
12:11:20|65713.4
12:11:21|65713.4
12:11:23|65713.4
12:11:24|65713.4
12:11:25|65713.4
12:11:26|65713.4
12:11:26|65713.4
12:11:28|65713.4
12:11:29|65713.4
12:11:30|65713.4
12:11:31|65713.4
12:11:31|65713.4
12:11:33|65713.4
12:11:34|65713.81
12:11:35|65713.81
12:11:36|65711.14
12:11:37|65711.14
12:11:37|65711.14
12:11:39|65711.14
12:11:40|65711.14
12:11:41|65711.14
12:11:42|65711.14
12:11:43|65711.14
12:11:44|65711.14
12:11:46|65711.14
12:11:47|65711.14
12:11:48|65711.14
12:11:49|65711.14
12:11:50|65711.14
12:11:51|65711.14
12:11:53|65711.14
12:11:54|65711.14
12:11:55|65696.88
12:11:56|65696.88
12:11:57|65696.88
12:11:58|65696.88
12:11:59|65696.88
12:12:00|65698.32
12:12:01|65698.32
12:12:02|65698.32
12:12:03|65704.49
12:12:04|65704.49
12:12:05|65704.49
12:12:06|65704.49
12:12:07|65704.49
12:12:08|65704.49
12:12:09|65704.49
12:12:10|65704.49
12:12:11|65704.49
12:12:12|65704.49
12:12:13|65704.49
12:12:14|65704.49
12:12:15|65702.43
12:12:16|65702.43
12:12:17|65702.43
12:12:18|65702.43
12:12:19|65702.43
12:12:20|65702.43
12:12:21|65702.43
12:12:22|65702.43
12:12:23|65702.43
12:12:24|65702.43
12:12:25|65702.43
12:12:26|65702.43
12:12:27|65702.43
12:12:28|65702.43
12:12:29|65702.43
12:12:30|65702.43
12:12:31|65702.43
12:12:32|65702.43
12:12:33|65702.43
12:12:34|65702.43
12:12:35|65702.43
12:12:36|65702.43
12:12:37|65679.56
12:12:38|65698.6
12:12:39|65703.76
12:12:40|65703.76
12:12:41|65703.76
12:12:42|65703.76
12:12:43|65703.76
12:12:44|65703.76
12:12:45|65703.76
12:12:47|65703.76
12:12:48|65703.76
12:12:50|65703.76
12:12:51|65703.76
12:12:53|65703.76
12:12:53|65703.76
12:12:55|65703.76
12:12:56|65703.76
12:12:57|65703.76
12:12:58|65703.76
12:12:59|65703.76
12:13:00|65703.76
12:13:01|65703.76
12:13:02|65703.76
12:13:03|65703.76
12:13:04|65703.76
12:13:05|65703.76
12:13:06|65753.35
12:13:07|65753.35
12:13:08|65753.35
12:13:10|65753.35
12:13:10|65753.35
12:13:12|65753.35
12:13:13|65753.35
12:13:14|65753.35
12:13:14|65753.35
12:13:15|65753.35
12:13:16|65738.42
12:13:17|65738.42
12:13:19|65738.42
12:13:19|65738.42
12:13:20|65738.42
12:13:21|65738.42
12:13:23|65738.42
12:13:23|65738.42
12:13:24|65738.42
12:13:25|65738.42
12:13:27|65738.42
12:13:27|65738.42
12:13:28|65738.42
12:13:30|65738.42
12:13:30|65738.42
12:13:32|65738.42
12:13:32|65738.42
12:13:34|65738.42
12:13:35|65738.42
12:13:35|65738.42
12:13:36|65738.42
12:13:37|65738.42
12:13:38|65738.42
12:13:39|65738.42
12:13:41|65738.42
12:13:42|65738.42
12:13:42|65738.42
12:13:43|65738.42
12:13:45|65738.42
12:13:45|65738.42
12:13:47|65738.42
12:13:49|65738.42
12:13:50|65738.42
12:13:51|65738.42
12:13:52|65738.42
12:13:53|65738.42
12:13:54|65713.46
12:13:56|65713.46
12:13:57|65713.46
12:13:59|65707.25
12:14:00|65707.25
12:14:01|65707.25
12:14:02|65707.25
12:14:04|65707.25
12:14:05|65707.25
12:14:05|65707.25
12:14:06|65707.25
12:14:08|65707.25
12:14:09|65707.25
12:14:09|65707.25
12:14:11|65707.25
12:14:11|65707.25
12:14:12|65707.25
12:14:13|65707.25
12:14:14|65707.25
12:14:15|65722.07
12:14:17|65722.07
12:14:18|65722.07
12:14:19|65722.07
12:14:19|65722.07
12:14:20|65722.07
12:14:21|65722.07
12:14:23|65722.07
12:14:23|65722.07
12:14:24|65722.07
12:14:25|65722.07
12:14:26|65722.07
12:14:27|65722.07
12:14:28|65722.07
12:14:29|65722.07
12:14:30|65722.07
12:14:32|65722.07
12:14:34|65722.07
12:14:35|65722.07
12:14:36|65722.07
12:14:37|65722.07
12:14:38|65722.07
12:14:39|65722.07
12:14:40|65722.07
12:14:41|65722.07
12:14:42|65707.23
12:14:43|65707.23
12:14:44|65707.23
12:14:45|65707.23
12:14:46|65707.23
12:14:47|65707.23
12:14:49|65713.58
12:14:50|65713.58
12:14:52|65713.59
12:14:53|65713.59
12:14:54|65713.59
12:14:55|65713.59
12:14:56|65713.59
12:14:57|65713.59
12:14:59|65713.59
12:14:59|65713.59
12:15:00|65713.59
12:15:01|65713.59
12:15:02|65713.59
12:15:03|65713.59
12:15:04|65713.59
12:15:05|65713.59
12:15:06|65713.59
12:15:08|65713.59
12:15:09|65699.67
12:15:09|65699.67
12:15:10|65700.68
12:15:11|65700.68
12:15:12|65692.65
12:15:14|65692.65
12:15:14|65685.69
12:15:15|65692.65
12:15:16|65683.96
12:15:17|65683.96
12:15:18|65683.96
12:15:20|65683.96
12:15:20|65683.96
12:15:21|65683.96
12:15:22|65683.96
12:15:23|65683.96
12:15:24|65683.96
12:15:25|65683.96
12:15:26|65683.96
12:15:27|65683.96
12:15:28|65683.96
12:15:30|65665.01
12:15:30|65665.01
12:15:31|65665.01
12:15:32|65665.01
12:15:33|65665.01
12:15:34|65665.01
12:15:36|65665.01
12:15:37|65665.01
12:15:37|65665.01
12:15:38|65665.01
12:15:40|65665.01
12:15:41|65665.01
12:15:42|65661.36
12:15:43|65661.36
12:15:44|65661.36
12:15:45|65661.36
12:15:46|65661.36
12:15:47|65658.8
12:15:49|65658.8
12:15:50|65658.8
12:15:50|65658.8
12:15:52|65658.8
12:15:53|65668.11
12:15:55|65657.85
12:15:55|65657.85
12:15:56|65657.85
12:15:58|65657.85
12:15:59|65657.85
12:16:00|65677.95
12:16:01|65677.95
12:16:02|65677.95
12:16:03|65677.95
12:16:04|65677.95
12:16:05|65677.95
12:16:06|65677.95
12:16:07|65677.95
12:16:08|65677.95
12:16:09|65664.13
12:16:11|65664.13
12:16:12|65664.13
12:16:13|65660.98
12:16:14|65660.98
12:16:15|65660.98
12:16:15|65660.98
12:16:17|65660.98
12:16:18|65660.98
12:16:19|65660.98
12:16:20|65660.98
12:16:21|65660.98
12:16:21|65660.98
12:16:23|65660.98
12:16:24|65660.98
12:16:25|65660.98
12:16:25|65660.98
12:16:26|65660.98
12:16:28|65660.98
12:16:28|65660.98
12:16:30|65660.98
12:16:31|65660.98
12:16:32|65647.67
12:16:32|65647.67
12:16:34|65647.67
12:16:34|65647.67
12:16:36|65647.67
12:16:37|65647.67
12:16:38|65647.67
12:16:39|65647.67
12:16:39|65639.82
12:16:40|65639.82
12:16:41|65639.82
12:16:43|65639.82
12:16:44|65639.82
12:16:44|65639.82
12:16:45|65639.82
12:16:47|65638.42
12:16:48|65638.76
12:16:49|65643.16
12:16:51|65643.16
12:16:52|65645.18
12:16:53|65644.42
12:16:53|65644.42
12:16:55|65644.42
12:16:56|65644.42
12:16:57|65633.51
12:16:58|65633.51
12:16:59|65633.51
12:17:00|65633.51
12:17:00|65633.51
12:17:03|65633.51
12:17:03|65633.51
12:17:04|65633.51
12:17:05|65633.51
12:17:06|65633.51
12:17:08|65654.1
12:17:08|65654.1
12:17:09|65654.1
12:17:10|65654.1
12:17:11|65654.1
12:17:12|65654.1
12:17:13|65654.1
12:17:14|65654.1
12:17:15|65654.1
12:17:16|65654.1
12:17:17|65667.83
12:17:18|65667.83
12:17:19|65667.83
12:17:20|65667.83
12:17:21|65667.83
12:17:22|65667.83
12:17:23|65667.83
12:17:24|65667.83
12:17:25|65667.83
12:17:26|65667.83
12:17:27|65667.83
12:17:28|65667.83
12:17:29|65649.97
12:17:30|65649.97
12:17:31|65649.97
12:17:32|65649.97
12:17:33|65649.97
12:17:34|65649.97
12:17:35|65649.97
12:17:36|65637.6
12:17:37|65634.73
12:17:38|65634.73
12:17:39|65634.73
12:17:40|65629.64
12:17:41|65629.64
12:17:42|65629.64
12:17:43|65627.6
12:17:44|65627.6
12:17:45|65627.6
12:17:46|65627.6
12:17:47|65623.12
12:17:48|65616.78
12:17:49|65616.78
12:17:51|65616.78
12:17:53|65620.93
12:17:54|65620.93
12:17:55|65620.93
12:17:56|65620.32
12:17:56|65620.32
12:17:58|65610.61
12:17:58|65610.61
12:18:00|65610.61
12:18:01|65616.69
12:18:02|65616.69
12:18:03|65616.69
12:18:04|65616.69
12:18:05|65611.35
12:18:06|65607.99
12:18:07|65588.67
12:18:08|65588.67
12:18:09|65588.67
12:18:10|65588.67
12:18:11|65588.67
12:18:12|65588.67
12:18:13|65588.67
12:18:14|65591.94
12:18:15|65591.94
12:18:16|65591.94
12:18:17|65591.3
12:18:18|65585.26
12:18:19|65562.72
12:18:20|65562.72
12:18:21|65562.72
12:18:22|65585.26
12:18:23|65583.59
12:18:24|65578.61
12:18:25|65571.96
12:18:26|65576.06
12:18:27|65590.76
12:18:28|65583.6
12:18:29|65583.6
12:18:30|65583.6
12:18:31|65559.04
12:18:32|65560.19
12:18:33|65543.01
12:18:34|65543.01
12:18:35|65569.67
12:18:36|65569.67
12:18:37|65569.67
12:18:38|65569.67
12:18:39|65569.67
12:18:40|65562.99
12:18:41|65562.99
12:18:42|65562.99
12:18:43|65565.56
12:18:44|65565.56
12:18:45|65580.89
12:18:46|65580.89
12:18:47|65580.89
12:18:48|65580.89
12:18:49|65580.89
12:18:50|65580.89
12:18:51|65580.89
12:18:53|65594.37
12:18:53|65594.37
12:18:55|65593.8
12:18:56|65593.8
12:18:57|65593.8
12:18:57|65593.8
12:18:58|65593.8
12:19:00|65593.8
12:19:01|65676.51
12:19:02|65718.93
12:19:02|65678.24
12:19:04|65678.24
12:19:05|65678.24
12:19:06|65678.24
12:19:06|65678.24
12:19:08|65678.24
12:19:09|65678.24
12:19:10|65678.24
12:19:11|65678.24
12:19:12|65678.24
12:19:13|65678.24
12:19:14|65678.24
12:19:15|65678.24
12:19:16|65678.24
12:19:17|65727.72
12:19:18|65727.72
12:19:19|65727.72
12:19:20|65727.72
12:19:22|65727.72
12:19:23|65727.72
12:19:23|65727.72
12:19:24|65727.72
12:19:26|65727.72
12:19:27|65727.72
12:19:27|65727.72
12:19:28|65727.72
12:19:30|65727.72
12:19:30|65727.72
12:19:31|65727.72
12:19:32|65727.72
12:19:33|65727.72
12:19:34|65686.54
12:19:36|65674.42
12:19:36|65674.42
12:19:37|65674.42
12:19:38|65674.42
12:19:39|65672.24
12:19:40|65672.24
12:19:41|65705.14
12:19:42|65705.14
12:19:43|65668.94
12:19:45|65659.8
12:19:46|65659.8
12:19:46|65659.8
12:19:48|65659.8
12:19:48|65659.8
12:19:50|65659.8
12:19:50|65658.94
12:19:51|65658.94
12:19:54|65658.94
12:19:55|65658.94
12:19:57|65695.3
12:19:58|65695.3
12:19:59|65695.3
12:20:00|65695.3
12:20:01|65688.64
12:20:02|65695.7
12:20:03|65695.57
12:20:04|65695.57
12:20:05|65687.94
12:20:06|65688.75
12:20:07|65688.75
12:20:08|65688.75
12:20:09|65688.75
12:20:10|65699.29
12:20:11|65699.29
12:20:12|65699.29
12:20:13|65699.29
12:20:14|65677.76
12:20:15|65677.76
12:20:16|65677.76
12:20:17|65633.51
12:20:18|65633.51
12:20:19|65633.51
12:20:20|65633.51
12:20:21|65633.51
12:20:22|65633.51
12:20:23|65633.51
12:20:24|65633.51
12:20:25|65695.11
12:20:26|65695.11
12:20:27|65695.11
12:20:28|65693.63
12:20:29|65684.62
12:20:30|65684.62
12:20:31|65684.62
12:20:32|65684.62
12:20:33|65690.39
12:20:34|65690.39
12:20:35|65690.39
12:20:36|65690.39
12:20:37|65690.39
12:20:38|65690.39
12:20:39|65690.39
12:20:40|65690.39
12:20:41|65690.39
12:20:42|65690.39
12:20:43|65690.39
12:20:44|65690.39
12:20:45|65690.39
12:20:46|65690.39
12:20:47|65690.39
12:20:48|65685.05
12:20:49|65684.94
12:20:50|65684.94
12:20:51|65684.94
12:20:52|65680.04
12:20:53|65680.04
12:20:55|65680.04
12:20:57|65691.41
12:20:58|65691.1
12:21:00|65691.1
12:21:01|65691.1
12:21:02|65691.1
12:21:04|65691.1
12:21:06|65708.07
12:21:07|65708.07
12:21:09|65708.07
12:21:10|65708.07
12:21:11|65708.07
12:21:12|65708.07
12:21:13|65708.07
12:21:14|65708.07
12:21:15|65708.07
12:21:16|65708.07
12:21:17|65708.07
12:21:17|65708.07
12:21:19|65708.07
12:21:20|65708.07
12:21:21|65708.07
12:21:22|65708.07
12:21:23|65708.07
12:21:23|65708.07
12:21:25|65708.07
12:21:26|65708.07
12:21:26|65708.07
12:21:27|65708.07
12:21:28|65708.07
12:21:30|65708.07
12:21:32|65708.07
12:21:32|65708.07
12:21:33|65709.41
12:21:35|65709.41
12:21:35|65709.41
12:21:37|65709.41
12:21:38|65717.79
12:21:39|65717.79
12:21:40|65717.79
12:21:41|65717.79
12:21:42|65699.56
12:21:43|65699.56
12:21:44|65699.56
12:21:45|65699.56
12:21:46|65699.56
12:21:47|65699.56
12:21:48|65699.56
12:21:49|65699.56
12:21:50|65699.56
12:21:51|65699.56
12:21:52|65699.56
12:21:53|65699.56
12:21:54|65709.84
12:21:56|65709.84
12:21:57|65709.84
12:21:58|65709.84
12:22:00|65709.84
12:22:01|65710.93
12:22:01|65710.93
12:22:02|65709.83
12:22:03|65709.83
12:22:04|65709.83
12:22:06|65709.83
12:22:06|65709.83
12:22:07|65709.83
12:22:09|65709.83
12:22:09|65709.83
12:22:10|65709.83
12:22:11|65709.83
12:22:12|65709.83
12:22:13|65709.83
12:22:14|65709.83
12:22:15|65709.83
12:22:16|65709.83
12:22:17|65709.83
12:22:18|65709.83
12:22:20|65709.83
12:22:20|65709.83
12:22:21|65709.83
12:22:22|65709.83
12:22:23|65709.83
12:22:24|65709.83
12:22:25|65709.83
12:22:26|65709.83
12:22:27|65709.83
12:22:28|65709.83
12:22:29|65709.83
12:22:30|65709.83
12:22:31|65709.83
12:22:32|65709.83
12:22:33|65709.83
12:22:35|65742.5
12:22:36|65742.5
12:22:36|65742.5
12:22:37|65742.77
12:22:38|65742.77
12:22:39|65742.77
12:22:41|65742.77
12:22:42|65742.77
12:22:43|65742.77
12:22:43|65742.77
12:22:44|65742.77
12:22:46|65742.77
12:22:46|65742.77
12:22:48|65729.93
12:22:49|65729.93
12:22:49|65729.93
12:22:51|65729.93
12:22:52|65731.13
12:22:52|65731.13
12:22:54|65731.13
12:22:55|65731.13
12:22:57|65731.13
12:22:58|65731.13
12:22:59|65731.13
12:23:00|65731.13
12:23:02|65731.13
12:23:04|65731.13
12:23:04|65713.82
12:23:06|65713.82
12:23:07|65713.82
12:23:08|65713.82
12:23:09|65713.82
12:23:10|65713.82
12:23:11|65713.82
12:23:12|65713.82
12:23:12|65713.82
12:23:14|65713.82
12:23:14|65713.82
12:23:16|65713.82
12:23:17|65713.82
12:23:18|65713.82
12:23:19|65713.82
12:23:20|65713.82
12:23:21|65713.82
12:23:22|65713.82
12:23:23|65734.47
12:23:24|65734.47
12:23:24|65734.47
12:23:26|65734.47
12:23:27|65744.52
12:23:28|65744.52
12:23:28|65744.52
12:23:29|65744.52
12:23:30|65744.52
12:23:32|65744.52
12:23:33|65744.52
12:23:34|65744.52
12:23:35|65771.19
12:23:36|65771.19
12:23:36|65771.19
12:23:38|65771.19
12:23:38|65771.19
12:23:40|65735.25
12:23:41|65735.25
12:23:41|65735.25
12:23:43|65735.25
12:23:44|65735.25
12:23:44|65735.25
12:23:46|65735.25
12:23:47|65737.67
12:23:47|65733.14
12:23:49|65733.14
12:23:50|65733.14
12:23:51|65733.14
12:23:52|65733.14
12:23:52|65726.25
12:23:54|65716.72
12:23:55|65716.72
12:23:56|65716.36
12:23:58|65725.63
12:23:58|65725.63
12:24:00|65725.63
12:24:01|65725.63
12:24:03|65716.39
12:24:04|65716.36
12:24:05|65716.36
12:24:06|65709.89
12:24:07|65709.89
12:24:08|65709.83
12:24:08|65709.83
12:24:10|65709.83
12:24:10|65709.83
12:24:12|65706.53
12:24:13|65706.53
12:24:14|65701.29
12:24:15|65701.29
12:24:16|65701.29
12:24:17|65701.29
12:24:18|65701.29
12:24:18|65701.29
12:24:19|65701.29
12:24:20|65701.29
12:24:22|65701.29
12:24:22|65701.29
12:24:24|65701.29
12:24:25|65701.29
12:24:26|65715.
12:24:27|65715.
12:24:28|65715.
12:24:30|65731.38
12:24:30|65731.38
12:24:32|65732.83
12:24:32|65732.83
12:24:33|65732.83
12:24:34|65733.26
12:24:35|65733.26
12:24:36|65733.26
12:24:37|65733.26
12:24:38|65733.26
12:24:39|65733.26
12:24:40|65733.26
12:24:41|65733.26
12:24:42|65733.26
12:24:43|65733.26
12:24:44|65734.
12:24:45|65734.
12:24:46|65734.
12:24:47|65734.
12:24:48|65734.
12:24:49|65734.
12:24:50|65734.
12:24:51|65743.21
12:24:52|65755.92
12:24:53|65755.92
12:24:54|65755.92
12:24:55|65758.63
12:24:56|65759.39
12:24:58|65759.39
12:24:59|65759.39
12:25:01|65759.39
12:25:02|65759.39
12:25:03|65765.35
12:25:04|65765.35
12:25:05|65765.35
12:25:06|65768.48
12:25:07|65778.83
12:25:08|65778.83
12:25:09|65785.96
12:25:10|65787.84
12:25:11|65787.84
12:25:12|65787.84
12:25:13|65787.84
12:25:14|65787.84
12:25:15|65787.84
12:25:16|65787.84
12:25:17|65787.84
12:25:18|65787.84
12:25:19|65798.31
12:25:20|65798.31
12:25:21|65798.31
12:25:22|65798.31
12:25:23|65798.31
12:25:24|65798.31
12:25:25|65801.57
12:25:26|65801.57
12:25:27|65801.57
12:25:28|65801.57
12:25:29|65801.57
12:25:30|65801.57
12:25:31|65801.57
12:25:32|65801.57
12:25:33|65801.57
12:25:34|65801.57
12:25:35|65801.57
12:25:36|65798.92
12:25:38|65798.92
12:25:38|65798.92
12:25:39|65798.92
12:25:40|65798.92
12:25:41|65798.92
12:25:42|65798.92
12:25:43|65798.92
12:25:44|65804.06
12:25:45|65804.06
12:25:46|65814.09
12:25:48|65814.09
12:25:48|65814.09
12:25:49|65814.09
12:25:50|65802.97
12:25:51|65802.97
12:25:52|65803.69
12:25:53|65803.69
12:25:54|65803.69
12:25:55|65803.69
12:25:56|65803.69
12:25:57|65803.69
12:25:59|65803.69
12:26:01|65803.69
12:26:02|65803.69
12:26:03|65803.69
12:26:05|65803.69
12:26:06|65810.62
12:26:07|65810.62
12:26:07|65810.62
12:26:09|65810.62
12:26:10|65810.62
12:26:10|65810.62
12:26:11|65810.62
12:26:13|65812.36
12:26:14|65790.92
12:26:15|65790.92
12:26:15|65790.92
12:26:17|65790.92
12:26:18|65790.92
12:26:18|65790.92
12:26:19|65790.92
12:26:21|65790.92
12:26:21|65790.92
12:26:23|65790.92
12:26:24|65790.92
12:26:25|65790.92
12:26:26|65790.92
12:26:27|65790.92
12:26:27|65790.92
12:26:29|65790.92
12:26:30|65790.92
12:26:31|65790.92
12:26:32|65776.17
12:26:33|65776.17
12:26:34|65776.17
12:26:35|65776.17
12:26:36|65776.17
12:26:37|65776.17
12:26:38|65776.17
12:26:39|65776.17
12:26:39|65776.17
12:26:41|65787.5
12:26:41|65787.5
12:26:42|65787.5
12:26:44|65787.5
12:26:45|65787.5
12:26:46|65784.18
12:26:46|65784.18
12:26:47|65784.18
12:26:49|65783.82
12:26:49|65783.82
12:26:51|65783.82
12:26:52|65783.82
12:26:54|65783.82
12:26:54|65783.82
12:26:55|65788.05
12:26:56|65788.05
12:26:57|65780.44
12:26:58|65780.44
12:27:01|65780.44
12:27:02|65780.44
12:27:03|65780.44
12:27:04|65780.44
12:27:06|65780.44
12:27:06|65780.44
12:27:07|65780.44
12:27:09|65780.44
12:27:09|65757.59
12:27:10|65753.99
12:27:11|65753.99
12:27:12|65753.99
12:27:13|65753.99
12:27:14|65753.99
12:27:15|65753.99
12:27:17|65753.99
12:27:18|65753.99
12:27:19|65753.99
12:27:19|65753.99
12:27:20|65753.99
12:27:21|65753.99
12:27:22|65753.99
12:27:23|65753.99
12:27:24|65753.99
12:27:25|65753.99
12:27:26|65753.99
12:27:27|65753.99
12:27:28|65753.99
12:27:29|65753.99
12:27:30|65753.99
12:27:31|65753.99
12:27:32|65753.99
12:27:33|65753.99
12:27:34|65747.25
12:27:35|65747.25
12:27:36|65747.25
12:27:37|65747.25
12:27:39|65747.25
12:27:39|65747.25
12:27:40|65734.9
12:27:41|65734.9
12:27:43|65734.9
12:27:43|65734.9
12:27:44|65734.9
12:27:45|65734.9
12:27:46|65734.9
12:27:47|65734.9
12:27:48|65734.9
12:27:50|65734.9
12:27:50|65734.9
12:27:51|65734.9
12:27:52|65734.9
12:27:53|65734.9
12:27:54|65734.9
12:27:55|65734.9
12:27:56|65734.9
12:27:57|65734.9
12:27:58|65734.9
12:27:59|65734.9
12:28:01|65734.9
12:28:03|65734.9
12:28:04|65734.9
12:28:05|65735.5
12:28:06|65745.18
12:28:07|65745.18
12:28:08|65745.18
12:28:09|65753.37
12:28:10|65753.37
12:28:11|65753.37
12:28:12|65753.37
12:28:13|65753.37
12:28:14|65753.37
12:28:15|65753.37
12:28:16|65753.37
12:28:17|65753.37
12:28:18|65753.37
12:28:19|65753.37
12:28:20|65753.37
12:28:21|65753.37
12:28:22|65753.37
12:28:23|65753.37
12:28:24|65751.14
12:28:25|65751.14
12:28:26|65751.14
12:28:27|65751.14
12:28:28|65751.14
12:28:29|65751.14
12:28:30|65751.14
12:28:31|65751.14
12:28:32|65751.14
12:28:33|65751.14
12:28:34|65751.14
12:28:35|65751.14
12:28:36|65751.14
12:28:37|65751.14
12:28:38|65751.14
12:28:39|65751.14
12:28:40|65751.14
12:28:41|65751.14
12:28:42|65751.14
12:28:43|65751.14
12:28:44|65752.83
12:28:45|65752.83
12:28:46|65758.75
12:28:47|65758.75
12:28:48|65758.75
12:28:49|65758.75
12:28:50|65758.75
12:28:51|65758.75
12:28:52|65758.75
12:28:53|65758.75
12:28:54|65758.75
12:28:55|65758.75
12:28:56|65758.75
12:28:57|65758.75
12:28:58|65758.75
12:28:59|65758.75
12:29:00|65758.75
12:29:01|65758.75
12:29:03|65758.75
12:29:04|65748.02
12:29:05|65748.02
12:29:06|65748.02
12:29:07|65748.02
12:29:09|65748.02
12:29:09|65748.02
12:29:11|65748.02
12:29:12|65748.02
12:29:13|65748.02
12:29:13|65748.02
12:29:15|65748.02
12:29:15|65748.02
12:29:16|65748.02
12:29:17|65748.02
12:29:19|65748.02
12:29:20|65748.02
12:29:22|65748.02
12:29:22|65748.02
12:29:23|65748.02
12:29:24|65748.02
12:29:25|65748.02
12:29:26|65748.02
12:29:27|65748.02
12:29:28|65748.02
12:29:29|65749.94
12:29:30|65749.94
12:29:31|65749.94
12:29:32|65749.94
12:29:33|65760.09
12:29:34|65760.09
12:29:36|65760.09
12:29:36|65760.09
12:29:37|65760.09
12:29:38|65760.09
12:29:39|65760.09
12:29:40|65760.09
12:29:41|65760.09
12:29:42|65760.09
12:29:43|65760.09
12:29:44|65760.09
12:29:45|65760.09
12:29:46|65760.09
12:29:47|65760.09
12:29:48|65760.09
12:29:49|65760.09
12:29:50|65760.09
12:29:51|65760.09
12:29:52|65760.09
12:29:53|65760.09
12:29:54|65760.09
12:29:55|65760.09
12:29:56|65760.09
12:29:57|65760.09
12:29:58|65760.09
12:29:59|65760.09
12:30:00|65760.09
12:30:01|65760.09
12:30:03|65760.09
12:30:04|65760.09
12:30:06|65760.09
12:30:07|65760.09
12:30:08|65760.09
12:30:09|65760.09
12:30:09|65760.09
12:30:11|65760.09
12:30:12|65760.09
12:30:13|65760.09
12:30:14|65760.09
12:30:15|65760.09
12:30:16|65760.09
12:30:17|65760.09
12:30:18|65760.09
12:30:19|65760.09
12:30:20|65760.09
12:30:21|65760.09
12:30:22|65760.09
12:30:22|65760.09
12:30:24|65760.09
12:30:25|65760.09
12:30:26|65760.09
12:30:26|65751.55
12:30:29|65751.55
12:30:30|65751.55
12:30:30|65751.55
12:30:31|65751.55
12:30:32|65751.55
12:30:34|65753.25
12:30:34|65753.25
12:30:35|65753.25
12:30:36|65753.25
12:30:38|65753.25
12:30:38|65753.25
12:30:40|65753.25
12:30:40|65753.8
12:30:41|65753.8
12:30:42|65753.8
12:30:44|65753.8
12:30:45|65753.8
12:30:45|65753.8
12:30:46|65753.8
12:30:47|65753.8
12:30:48|65753.8
12:30:49|65753.8
12:30:51|65753.8
12:30:52|65753.8
12:30:52|65753.8
12:30:53|65753.8
12:30:55|65753.8
12:30:55|65753.8
12:30:56|65753.8
12:30:57|65753.8
12:30:59|65753.8
12:30:59|65753.8
12:31:00|65763.
12:31:01|65763.
12:31:03|65752.81
12:31:04|65752.81
12:31:06|65752.81
12:31:07|65752.81
12:31:08|65752.81
12:31:09|65752.81
12:31:10|65752.81
12:31:11|65752.81
12:31:12|65752.81
12:31:13|65752.81
12:31:14|65752.81
12:31:15|65752.81
12:31:16|65760.3
12:31:17|65760.3
12:31:18|65760.3
12:31:19|65760.3
12:31:20|65760.3
12:31:21|65760.3
12:31:22|65760.37
12:31:23|65753.5
12:31:24|65753.5
12:31:25|65753.5
12:31:26|65753.5
12:31:27|65753.5
12:31:28|65753.5
12:31:29|65753.5
12:31:31|65753.5
12:31:32|65753.5
12:31:32|65746.75
12:31:34|65746.75
12:31:35|65746.75
12:31:35|65746.75
12:31:36|65746.75
12:31:38|65746.75
12:31:39|65746.75
12:31:39|65746.75
12:31:41|65746.75
12:31:41|65746.75
12:31:42|65746.75
12:31:44|65746.75
12:31:44|65746.75
12:31:46|65746.75
12:31:47|65746.75
12:31:47|65746.75
12:31:48|65746.75
12:31:50|65746.75
12:31:50|65746.75
12:31:52|65746.75
12:31:53|65761.1
12:31:54|65761.1
12:31:54|65761.1
12:31:55|65761.1
12:31:57|65761.1
12:31:58|65761.1
12:31:59|65761.1
12:32:00|65761.1
12:32:01|65761.1
12:32:02|65761.1
12:32:03|65761.1
12:32:04|65761.1
12:32:06|65761.1
12:32:08|65805.72
12:32:09|65805.72
12:32:10|65805.72
12:32:11|65805.72
12:32:13|65805.72
12:32:14|65802.08
12:32:15|65802.08
12:32:16|65802.08
12:32:17|65802.08
12:32:18|65802.08
12:32:19|65802.08
12:32:20|65802.08
12:32:21|65802.08
12:32:22|65802.08
12:32:23|65802.08
12:32:24|65802.08
12:32:25|65802.08
12:32:26|65802.08
12:32:27|65802.08
12:32:28|65802.08
12:32:29|65802.08
12:32:30|65802.08
12:32:31|65802.08
12:32:32|65802.08
12:32:33|65802.08
12:32:34|65802.08
12:32:35|65802.08
12:32:36|65802.08
12:32:37|65802.08
12:32:38|65802.08
12:32:39|65802.08
12:32:40|65802.08
12:32:42|65802.08
12:32:43|65802.08
12:32:44|65817.84
12:32:45|65817.84
12:32:46|65817.84
12:32:47|65817.84
12:32:48|65801.65
12:32:49|65801.65
12:32:50|65811.55
12:32:51|65811.55
12:32:52|65811.55
12:32:53|65809.57
12:32:54|65809.57
12:32:55|65809.57
12:32:56|65809.57
12:32:57|65809.57
12:32:58|65809.57
12:32:59|65809.57
12:33:00|65809.57
12:33:01|65809.57
12:33:03|65809.57
12:33:03|65809.57
12:33:04|65809.57
12:33:06|65809.57
12:33:07|65809.57
12:33:09|65809.57
12:33:10|65809.57
12:33:10|65809.57
12:33:13|65809.57
12:33:13|65814.42
12:33:15|65814.42
12:33:16|65814.42
12:33:17|65817.84
12:33:18|65817.84
12:33:18|65817.84
12:33:20|65821.83
12:33:21|65821.83
12:33:21|65821.83
12:33:23|65821.83
12:33:23|65821.83
12:33:25|65821.83
12:33:25|65821.83
12:33:26|65821.83
12:33:28|65873.2
12:33:29|65873.2
12:33:30|65873.2
12:33:30|65873.2
12:33:32|65844.82
12:33:33|65844.83
12:33:33|65841.99
12:33:34|65841.99
12:33:36|65841.99
12:33:37|65841.99
12:33:38|65841.99
12:33:38|65841.99
12:33:39|65841.99
12:33:41|65841.99
12:33:41|65841.99
12:33:42|65865.25
12:33:43|65855.22
12:33:44|65855.22
12:33:45|65855.22
12:33:47|65855.22
12:33:47|65855.22
12:33:48|65855.22
12:33:49|65855.22
12:33:51|65855.22
12:33:52|65855.22
12:33:53|65855.22
12:33:53|65855.22
12:33:54|65855.22
12:33:55|65855.22
12:33:56|65855.22
12:33:57|65843.6
12:33:58|65843.6
12:34:00|65843.6
12:34:00|65843.6
12:34:01|65843.6
12:34:02|65843.6
12:34:03|65843.6
12:34:04|65843.6
12:34:05|65843.6
12:34:06|65843.6
12:34:08|65843.6
12:34:10|65843.6
12:34:10|65843.6
12:34:12|65843.6
12:34:13|65843.6
12:34:14|65843.6
12:34:15|65840.63
12:34:16|65840.63
12:34:18|65840.63
12:34:19|65840.63
12:34:20|65840.63
12:34:20|65840.63
12:34:22|65840.63
12:34:23|65840.63
12:34:23|65840.63
12:34:25|65852.86
12:34:25|65852.86
12:34:26|65852.87
12:34:28|65852.87
12:34:29|65852.87
12:34:30|65852.87
12:34:30|65852.87
12:34:31|65852.87
12:34:33|65852.87
12:34:33|65852.87
12:34:34|65870.04
12:34:35|65870.04
12:34:36|65870.04
12:34:38|65870.04
12:34:38|65870.04
12:34:39|65870.04
12:34:41|65870.04
12:34:42|65874.31
12:34:42|65874.31
12:34:44|65874.31
12:34:45|65874.31
12:34:45|65874.31
12:34:46|65874.31
12:34:48|65874.31
12:34:48|65867.28
12:34:50|65867.28
12:34:51|65867.28
12:34:52|65867.28
12:34:53|65867.28
12:34:54|65867.28
12:34:55|65867.28
12:34:56|65867.28
12:34:57|65867.28
12:34:58|65867.28
12:34:59|65867.28
12:35:00|65867.28
12:35:01|65867.28
12:35:02|65867.28
12:35:03|65867.28
12:35:04|65867.28
12:35:05|65867.28
12:35:06|65843.54
12:35:07|65843.54
12:35:09|65843.54
12:35:10|65843.54
12:35:11|65843.54
12:35:12|65843.54
12:35:14|65843.54
12:35:15|65849.03
12:35:16|65849.03
12:35:17|65849.03
12:35:18|65850.73
12:35:18|65850.74
12:35:20|65855.01
12:35:20|65855.01
12:35:22|65855.01
12:35:23|65855.01
12:35:25|65855.01
12:35:26|65855.01
12:35:26|65855.01
12:35:28|65858.31
12:35:29|65858.31
12:35:30|65858.31
12:35:31|65869.03
12:35:32|65869.03
12:35:33|65869.03
12:35:34|65869.03
12:35:35|65869.03
12:35:36|65869.03
12:35:37|65869.03
12:35:38|65869.03
12:35:39|65869.03
12:35:40|65869.03
12:35:41|65869.03
12:35:42|65868.19
12:35:43|65868.19
12:35:44|65868.19
12:35:45|65868.19
12:35:46|65868.19
12:35:47|65868.19
12:35:48|65868.19
12:35:49|65868.19
12:35:50|65868.19
12:35:51|65868.19
12:35:52|65868.19
12:35:53|65857.15
12:35:54|65857.15
12:35:55|65857.15
12:35:56|65854.61
12:35:57|65854.61
12:35:58|65854.61
12:35:59|65854.61
12:36:00|65854.61
12:36:01|65854.61
12:36:02|65854.61
12:36:03|65854.61
12:36:04|65859.6
12:36:05|65859.6
12:36:06|65859.6
12:36:07|65859.6
12:36:08|65859.6
12:36:09|65859.6
12:36:10|65859.6
12:36:12|65859.6
12:36:12|65859.6
12:36:14|65859.6
12:36:16|65859.6
12:36:17|65859.6
12:36:18|65859.6
12:36:19|65859.6
12:36:20|65859.6
12:36:21|65900.
12:36:22|65900.
12:36:23|65924.95
12:36:24|65924.95
12:36:25|65924.95
12:36:26|65924.95
12:36:27|65924.95
12:36:28|65924.95
12:36:29|65924.95
12:36:30|65924.95
12:36:32|65924.95
12:36:33|65924.95
12:36:34|65937.65
12:36:35|65912.49
12:36:36|65912.49
12:36:37|65912.49
12:36:38|65912.49
12:36:39|65912.49
12:36:39|65912.49
12:36:40|65912.49
12:36:42|65912.49
12:36:42|65912.49
12:36:44|65895.33
12:36:45|65895.33
12:36:45|65895.33
12:36:47|65895.33
12:36:48|65895.33
12:36:49|65895.33
12:36:50|65895.33
12:36:51|65875.52
12:36:51|65875.52
12:36:53|65875.52
12:36:54|65875.52
12:36:55|65875.52
12:36:56|65883.54
12:36:57|65883.54
12:36:57|65883.54
12:36:59|65883.54
12:37:00|65889.41
12:37:00|65889.41
12:37:02|65889.41
12:37:02|65889.41
12:37:03|65880.9
12:37:04|65880.9
12:37:06|65880.9
12:37:07|65880.9
12:37:07|65880.9
12:37:09|65880.9
12:37:11|65880.9
12:37:12|65896.94
12:37:14|65896.94
12:37:15|65896.94
12:37:16|65896.94
12:37:17|65896.94
12:37:18|65889.87
12:37:19|65877.55
12:37:20|65892.23
12:37:21|65892.23
12:37:22|65892.23
12:37:23|65892.23
12:37:23|65892.23
12:37:25|65892.23
12:37:26|65892.23
12:37:26|65892.23
12:37:28|65892.23
12:37:29|65892.23
12:37:30|65892.23
12:37:31|65892.23
12:37:32|65861.69
12:37:32|65861.69
12:37:34|65861.69
12:37:35|65841.83
12:37:36|65841.83
12:37:37|65841.83
12:37:38|65841.83
12:37:39|65841.83
12:37:40|65841.83
12:37:40|65841.83
12:37:41|65841.83
12:37:42|65841.83
12:37:44|65841.83
12:37:45|65841.83
12:37:46|65841.83
12:37:46|65841.83
12:37:48|65841.83
12:37:49|65841.83
12:37:49|65841.83
12:37:51|65841.83
12:37:51|65841.83
12:37:53|65860.36
12:37:54|65865.03
12:37:55|65865.03
12:37:56|65865.03
12:37:57|65865.03
12:37:58|65865.03
12:37:58|65865.03
12:37:59|65865.03
12:38:01|65865.82
12:38:01|65865.82
12:38:03|65860.32
12:38:04|65860.32
12:38:05|65860.32
12:38:06|65860.32
12:38:07|65860.32
12:38:07|65860.32
12:38:09|65860.32
12:38:09|65860.32
12:38:12|65860.32
12:38:13|65860.32
12:38:15|65860.32
12:38:16|65860.32
12:38:18|65839.68
12:38:18|65839.68
12:38:20|65839.68
12:38:21|65839.68
12:38:22|65839.68
12:38:22|65836.19
12:38:23|65836.19
12:38:24|65836.19
12:38:25|65836.19
12:38:27|65836.19
12:38:28|65836.19
12:38:28|65836.19
12:38:30|65836.19
12:38:31|65836.19
12:38:32|65836.19
12:38:33|65836.19
12:38:34|65836.19
12:38:35|65836.19
12:38:35|65836.19
12:38:37|65836.19
12:38:38|65836.19
12:38:39|65836.19
12:38:39|65836.19
12:38:40|65836.19
12:38:42|65836.19
12:38:43|65836.19
12:38:44|65836.19
12:38:45|65836.19
12:38:46|65836.19
12:38:47|65836.19
12:38:48|65836.19
12:38:49|65836.19
12:38:50|65836.19
12:38:50|65836.19
12:38:52|65836.19
12:38:52|65836.19
12:38:53|65836.19
12:38:55|65836.19
12:38:55|65836.19
12:38:56|65836.19
12:38:58|65836.19
12:38:58|65836.19
12:39:00|65836.19
12:39:01|65836.19
12:39:02|65853.66
12:39:03|65853.66
12:39:04|65853.66
12:39:05|65853.66
12:39:05|65853.66
12:39:07|65853.66
12:39:08|65853.66
12:39:08|65853.66
12:39:09|65853.66
12:39:10|65853.66
12:39:13|65853.66
12:39:14|65853.66
12:39:16|65853.66
12:39:17|65853.66
12:39:18|65853.66
12:39:19|65853.66
12:39:19|65853.66
12:39:21|65843.59
12:39:21|65843.59
12:39:22|65843.59
12:39:24|65843.59
12:39:24|65836.18
12:39:25|65836.18
12:39:26|65836.18
12:39:27|65836.18
12:39:29|65836.18
12:39:30|65836.18
12:39:31|65836.18
12:39:32|65836.18
12:39:33|65836.18
12:39:34|65836.18
12:39:35|65790.96
12:39:36|65790.96
12:39:37|65790.96
12:39:38|65796.22
12:39:39|65796.22
12:39:40|65787.96
12:39:41|65787.96
12:39:42|65787.96
12:39:43|65787.96
12:39:44|65780.41
12:39:45|65780.45
12:39:46|65780.45
12:39:47|65780.45
12:39:48|65780.45
12:39:49|65780.45
12:39:50|65780.45
12:39:51|65780.45
12:39:52|65780.45
12:39:53|65780.45
12:39:54|65780.45
12:39:55|65780.45
12:39:56|65780.45
12:39:57|65780.45
12:39:58|65780.45
12:39:59|65780.45
12:40:00|65780.45
12:40:01|65780.45
12:40:02|65780.45
12:40:03|65780.45
12:40:04|65780.45
12:40:05|65780.45
12:40:06|65780.45
12:40:07|65780.45
12:40:08|65780.45
12:40:09|65780.45
12:40:10|65780.45
12:40:11|65792.49
12:40:12|65792.49
12:40:14|65792.49
12:40:15|65792.49
12:40:16|65777.63
12:40:17|65777.63
12:40:18|65777.63
12:40:19|65777.63
12:40:20|65777.63
12:40:21|65792.42
12:40:22|65792.42
12:40:23|65788.08
12:40:24|65788.08
12:40:25|65788.08
12:40:26|65788.08
12:40:27|65788.08
12:40:28|65788.08
12:40:29|65760.48
12:40:30|65760.48
12:40:31|65760.48
12:40:32|65760.48
12:40:33|65760.48
12:40:34|65761.28
12:40:35|65761.28
12:40:37|65761.28
12:40:38|65761.28
12:40:39|65761.28
12:40:40|65761.28
12:40:40|65761.28
12:40:42|65761.28
12:40:43|65764.15
12:40:43|65764.15
12:40:44|65764.15
12:40:45|65764.15
12:40:47|65773.61
12:40:48|65773.61
12:40:49|65773.61
12:40:50|65773.61
12:40:51|65773.61
12:40:52|65773.61
12:40:53|65773.61
12:40:54|65773.61
12:40:55|65773.61
12:40:56|65774.31
12:40:57|65782.98
12:40:58|65782.98
12:40:59|65782.98
12:40:59|65782.98
12:41:01|65782.98
12:41:02|65782.98
12:41:03|65782.98
12:41:04|65782.98
12:41:05|65787.86
12:41:06|65787.86
12:41:06|65787.86
12:41:08|65780.66
12:41:08|65780.66
12:41:10|65780.66
12:41:11|65780.66
12:41:12|65780.66
12:41:13|65780.66
12:41:14|65785.08
12:41:16|65785.08
12:41:17|65785.08
12:41:17|65785.08
12:41:19|65785.08
12:41:20|65785.08
12:41:21|65785.08
12:41:22|65773.36
12:41:24|65773.36
12:41:24|65773.36
12:41:25|65773.36
12:41:26|65773.36
12:41:28|65773.36
12:41:28|65773.36
12:41:30|65775.36
12:41:31|65775.36
12:41:31|65775.36
12:41:32|65775.36
12:41:34|65775.36
12:41:34|65775.36
12:41:35|65775.36
12:41:36|65775.36
12:41:38|65775.36
12:41:38|65775.36
12:41:40|65775.36
12:41:40|65775.36
12:41:41|65775.36
12:41:42|65775.36
12:41:43|65775.36
12:41:45|65775.36
12:41:45|65775.36
12:41:47|65775.36
12:41:48|65775.36
12:41:48|65775.36
12:41:49|65775.36
12:41:51|65777.09
12:41:51|65777.09
12:41:52|65804.54
12:41:53|65803.45
12:41:55|65803.45
12:41:55|65803.45
12:41:57|65803.45
12:41:58|65803.45
12:41:58|65803.45
12:41:59|65794.02
12:42:00|65794.02
12:42:01|65794.02
12:42:02|65794.02
12:42:03|65794.02
12:42:04|65794.02
12:42:05|65804.43
12:42:06|65809.25
12:42:07|65808.83
12:42:08|65808.83
12:42:09|65808.83
12:42:10|65808.83
12:42:11|65808.83
12:42:13|65808.83
12:42:13|65808.83
12:42:15|65808.83
12:42:17|65798.61
12:42:18|65804.97
12:42:19|65804.97
12:42:20|65804.97
12:42:21|65804.97
12:42:22|65804.97
12:42:23|65804.97
12:42:24|65804.97
12:42:25|65804.97
12:42:26|65804.97
12:42:27|65804.97
12:42:28|65804.97
12:42:29|65804.97
12:42:30|65804.97
12:42:31|65804.97
12:42:33|65804.97
12:42:33|65804.97
12:42:34|65804.97
12:42:35|65804.97
12:42:36|65804.97
12:42:37|65804.97
12:42:38|65804.97
12:42:39|65804.97
12:42:40|65804.97
12:42:41|65804.97
12:42:42|65804.97
12:42:44|65804.97
12:42:44|65804.97
12:42:45|65804.97
12:42:46|65804.97
12:42:47|65804.97
12:42:48|65804.97
12:42:49|65804.97
12:42:50|65804.97
12:42:52|65804.97
12:42:52|65779.58
12:42:53|65779.58
12:42:54|65779.58
12:42:56|65779.58
12:42:57|65779.58
12:42:58|65779.58
12:42:59|65779.58
12:43:00|65779.58
12:43:01|65779.58
12:43:02|65779.58
12:43:03|65779.58
12:43:04|65779.58
12:43:06|65779.58
12:43:07|65779.58
12:43:09|65779.58
12:43:09|65779.58
12:43:11|65779.58
12:43:12|65779.58
12:43:13|65779.58
12:43:14|65779.58
12:43:15|65779.58
12:43:16|65772.
12:43:17|65772.
12:43:18|65772.
12:43:19|65772.
12:43:20|65772.
12:43:21|65772.
12:43:22|65772.
12:43:23|65772.
12:43:24|65772.
12:43:25|65772.
12:43:27|65772.
12:43:27|65772.
12:43:28|65772.
12:43:29|65772.
12:43:31|65772.
12:43:31|65772.
12:43:32|65772.
12:43:34|65772.
12:43:34|65772.
12:43:36|65782.93
12:43:37|65782.93
12:43:38|65782.94
12:43:39|65782.94
12:43:40|65782.94
12:43:41|65782.94
12:43:42|65782.94
12:43:43|65782.94
12:43:44|65782.94
12:43:45|65782.94
12:43:46|65782.94
12:43:47|65782.94
12:43:48|65782.94
12:43:49|65782.94
12:43:50|65782.94
12:43:51|65782.94
12:43:52|65782.94
12:43:53|65782.94
12:43:54|65782.94
12:43:55|65782.94
12:43:55|65782.94
12:43:57|65782.94
12:43:57|65782.94
12:43:58|65782.94
12:44:00|65782.94
12:44:01|65782.94
12:44:02|65782.94
12:44:03|65782.94
12:44:03|65782.94
12:44:05|65782.94
12:44:06|65782.94
12:44:06|65782.94
12:44:07|65782.94
12:44:09|65782.94
12:44:10|65782.94
12:44:11|65782.94
12:44:12|65782.94
12:44:13|65782.94
12:44:14|65773.27
12:44:15|65773.27
12:44:16|65773.27
12:44:16|65773.18
12:44:19|65773.18
12:44:21|65773.18
12:44:21|65773.18
12:44:22|65773.18
12:44:24|65778.68
12:44:24|65778.68
12:44:26|65782.97
12:44:28|65782.97
12:44:28|65782.97
12:44:30|65782.97
12:44:30|65787.4
12:44:32|65792.82
12:44:32|65792.82
12:44:34|65792.82
12:44:34|65794.67
12:44:35|65794.67
12:44:36|65794.67
12:44:37|65794.67
12:44:38|65794.67
12:44:39|65794.67
12:44:40|65794.67
12:44:41|65794.67
12:44:42|65794.67
12:44:43|65794.67
12:44:45|65794.67
12:44:45|65794.67
12:44:46|65794.67
12:44:47|65794.67
12:44:48|65794.67
12:44:49|65794.67
12:44:50|65796.52
12:44:51|65830.75
12:44:52|65825.87
12:44:53|65830.75
12:44:54|65830.75
12:44:55|65830.75
12:44:56|65830.75
12:44:57|65830.75
12:44:58|65830.75
12:44:59|65830.75
12:45:00|65830.75
12:45:01|65830.75
12:45:02|65830.75
12:45:04|65862.69
12:45:04|65862.69
12:45:05|65862.5
12:45:06|65863.93
12:45:08|65863.93
12:45:08|65863.93
12:45:11|65863.93
12:45:11|65863.93
12:45:12|65863.93
12:45:13|65863.93
12:45:14|65863.93
12:45:15|65863.93
12:45:16|65863.93
12:45:18|65863.93
12:45:20|65863.93
12:45:21|65863.93
12:45:21|65863.93
12:45:23|65863.93
12:45:24|65863.93
12:45:25|65863.93
12:45:26|65863.93
12:45:27|65863.93
12:45:27|65863.93
12:45:29|65863.93
12:45:30|65863.93
12:45:32|65863.93
12:45:32|65863.93
12:45:34|65863.93
12:45:35|65863.93
12:45:35|65863.93
12:45:37|65863.93
12:45:37|65863.93
12:45:38|65863.93
12:45:40|65863.93
12:45:40|65863.93
12:45:41|65863.93
12:45:43|65863.93
12:45:43|65863.93
12:45:44|65863.93
12:45:45|65863.93
12:45:46|65825.84
12:45:48|65825.84
12:45:48|65825.84
12:45:50|65825.84
12:45:51|65825.84
12:45:51|65825.84
12:45:53|65825.84
12:45:53|65825.84
12:45:54|65825.84
12:45:56|65825.84
12:45:56|65825.84
12:45:57|65825.84
12:45:59|65825.84
12:45:59|65825.84
12:46:00|65849.39
12:46:02|65849.39
12:46:02|65849.39
12:46:03|65849.39
12:46:04|65849.39
12:46:05|65849.39
12:46:06|65849.39
12:46:07|65849.39
12:46:09|65854.05
12:46:09|65854.05
12:46:10|65854.05
12:46:11|65868.1
12:46:12|65868.1
12:46:13|65868.1
12:46:15|65868.1
12:46:15|65868.1
12:46:16|65868.1
12:46:17|65868.1
12:46:19|65868.1
12:46:20|65868.1
12:46:22|65852.07
12:46:24|65852.07
12:46:24|65852.07
12:46:25|65852.07
12:46:26|65852.07
12:46:27|65852.07
12:46:28|65852.07
12:46:29|65852.07
12:46:30|65852.07
12:46:31|65852.07
12:46:32|65852.07
12:46:33|65852.07
12:46:34|65852.07
12:46:35|65852.07
12:46:36|65852.07
12:46:37|65872.2
12:46:38|65858.82
12:46:39|65858.82
12:46:40|65858.82
12:46:41|65858.82
12:46:42|65858.82
12:46:44|65858.82
12:46:45|65858.82
12:46:46|65858.82
12:46:47|65881.02
12:46:48|65881.02
12:46:49|65881.02
12:46:50|65881.02
12:46:50|65868.02
12:46:53|65868.02
12:46:54|65868.02
12:46:56|65868.02
12:46:56|65868.02
12:46:57|65868.02
12:46:58|65854.78
12:46:59|65854.78
12:47:00|65854.78
12:47:01|65854.78
12:47:02|65854.78
12:47:03|65854.78
12:47:04|65854.78
12:47:05|65854.78
12:47:06|65854.78
12:47:07|65854.78
12:47:08|65854.78
12:47:09|65854.78
12:47:10|65854.78
12:47:11|65854.78
12:47:12|65854.78
12:47:13|65834.96
12:47:14|65834.96
12:47:15|65834.96
12:47:16|65856.33
12:47:17|65856.33
12:47:18|65856.33
12:47:20|65851.
12:47:21|65851.
12:47:22|65851.
12:47:24|65851.
12:47:25|65851.
12:47:25|65851.
12:47:27|65851.
12:47:28|65851.
12:47:28|65851.
12:47:30|65851.
12:47:31|65851.
12:47:32|65851.
12:47:32|65851.
12:47:34|65851.
12:47:34|65848.89
12:47:36|65848.89
12:47:37|65848.89
12:47:38|65848.89
12:47:40|65848.89
12:47:40|65848.89
12:47:42|65848.89
12:47:43|65848.89
12:47:44|65848.89
12:47:44|65848.89
12:47:46|65848.89
12:47:47|65848.89
12:47:47|65848.89
12:47:48|65848.89
12:47:49|65848.89
12:47:52|65848.89
12:47:52|65848.89
12:47:53|65850.99
12:47:54|65850.99
12:47:56|65850.99
12:47:56|65850.99
12:47:57|65850.99
12:47:58|65835.27
12:47:59|65835.27
12:48:00|65835.27
12:48:01|65835.27
12:48:02|65822.28
12:48:03|65822.28
12:48:04|65822.28
12:48:05|65822.28
12:48:06|65822.28
12:48:07|65822.28
12:48:08|65822.28
12:48:09|65822.28
12:48:10|65822.28
12:48:11|65822.28
12:48:12|65822.28
12:48:13|65822.28
12:48:14|65822.28
12:48:16|65822.28
12:48:17|65822.28
12:48:18|65822.28
12:48:19|65822.28
12:48:20|65822.28
12:48:22|65822.28
12:48:23|65796.42
12:48:24|65796.42
12:48:25|65810.91
12:48:26|65823.72
12:48:27|65823.72
12:48:27|65823.72
12:48:29|65823.72
12:48:30|65823.72
12:48:31|65823.72
12:48:31|65823.74
12:48:33|65821.8
12:48:34|65828.5
12:48:35|65828.5
12:48:36|65828.5
12:48:38|65819.17
12:48:38|65819.17
12:48:39|65789.81
12:48:40|65816.26
12:48:41|65816.26
12:48:42|65816.26
12:48:44|65816.26
12:48:44|65816.26
12:48:46|65816.26
12:48:46|65816.26
12:48:47|65816.26
12:48:48|65816.26
12:48:49|65819.19
12:48:51|65819.19
12:48:52|65819.19
12:48:52|65819.19
12:48:54|65819.19
12:48:55|65818.07
12:48:55|65818.07
12:48:57|65818.07
12:48:57|65814.7
12:48:58|65814.7
12:49:00|65814.7
12:49:01|65814.7
12:49:02|65814.7
12:49:03|65814.7
12:49:04|65814.7
12:49:05|65814.7
12:49:06|65843.02
12:49:07|65843.02
12:49:08|65840.43
12:49:09|65840.43
12:49:10|65840.38
12:49:11|65835.68
12:49:12|65835.68
12:49:13|65835.68
12:49:14|65835.68
12:49:15|65835.68
12:49:16|65841.52
12:49:17|65841.52
12:49:18|65828.15
12:49:19|65828.15
12:49:20|65828.15
12:49:21|65828.15
12:49:23|65828.15
12:49:24|65823.67
12:49:25|65823.67
12:49:25|65823.67
12:49:27|65823.67
12:49:28|65796.91
12:49:28|65796.99
12:49:30|65802.44
12:49:31|65802.44
12:49:32|65802.44
12:49:33|65802.44
12:49:34|65802.44
12:49:35|65802.44
12:49:36|65795.68
12:49:37|65795.68
12:49:38|65795.68
12:49:39|65795.68
12:49:40|65795.68
12:49:41|65795.68
12:49:42|65795.68
12:49:43|65795.68
12:49:44|65795.68
12:49:45|65795.68
12:49:46|65795.68
12:49:48|65795.68
12:49:48|65795.68
12:49:49|65795.68
12:49:50|65795.68
12:49:51|65795.68
12:49:53|65795.68
12:49:53|65795.68
12:49:54|65795.68
12:49:55|65795.68
12:49:57|65800.34
12:49:57|65800.34
12:49:58|65800.34
12:50:00|65800.34
12:50:00|65800.34
12:50:01|65800.34
12:50:02|65800.34
12:50:04|65800.34
12:50:05|65800.34
12:50:05|65800.34
12:50:06|65826.13
12:50:07|65826.13
12:50:09|65826.13
12:50:10|65826.13
12:50:10|65816.42
12:50:12|65816.42
12:50:12|65816.42
12:50:13|65816.42
12:50:15|65799.01
12:50:16|65805.1
12:50:16|65805.1
12:50:17|65800.14
12:50:19|65800.15
12:50:20|65819.17
12:50:21|65819.17
12:50:21|65819.17
12:50:24|65811.58
12:50:24|65811.58
12:50:25|65811.58
12:50:26|65811.58
12:50:27|65811.58
12:50:29|65811.58
12:50:29|65811.58
12:50:30|65811.58
12:50:31|65811.58
12:50:32|65811.58
12:50:33|65811.58
12:50:34|65811.58
12:50:35|65792.69
12:50:36|65792.69
12:50:37|65792.69
12:50:38|65782.98
12:50:39|65782.98
12:50:40|65782.97
12:50:41|65782.97
12:50:42|65779.78
12:50:44|65779.78
12:50:45|65779.78
12:50:46|65779.78
12:50:47|65779.78
12:50:48|65779.78
12:50:49|65779.78
12:50:50|65779.78
12:50:51|65779.78
12:50:52|65779.78
12:50:53|65779.78
12:50:53|65779.78
12:50:55|65779.78
12:50:55|65779.78
12:50:57|65779.78
12:50:58|65779.78
12:50:58|65779.78
12:51:00|65779.78
12:51:01|65779.78
12:51:01|65779.78
12:51:03|65779.78
12:51:03|65779.78
12:51:05|65779.78
12:51:06|65779.78
12:51:06|65771.33
12:51:08|65771.33
12:51:08|65771.33
12:51:10|65771.33
12:51:11|65771.33
12:51:12|65771.33
12:51:13|65771.33
12:51:14|65771.33
12:51:15|65768.78
12:51:15|65768.78
12:51:17|65768.78
12:51:18|65762.28
12:51:19|65762.28
12:51:20|65762.28
12:51:21|65762.28
12:51:22|65762.28
12:51:23|65762.28
12:51:25|65762.28
12:51:25|65762.28
12:51:27|65762.28
12:51:29|65762.28
12:51:30|65762.28
12:51:31|65762.28
12:51:32|65762.28
12:51:33|65762.28
12:51:34|65762.28
12:51:35|65762.28
12:51:36|65762.28
12:51:38|65762.28
12:51:39|65762.28
12:51:40|65762.28
12:51:40|65762.28
12:51:41|65762.28
12:51:43|65762.28
12:51:43|65762.28
12:51:44|65762.28
12:51:46|65757.19
12:51:46|65762.72
12:51:47|65762.72
12:51:48|65762.72
12:51:50|65762.72
12:51:50|65774.61
12:51:51|65775.58
12:51:52|65772.37
12:51:53|65772.37
12:51:54|65772.37
12:51:55|65777.
12:51:56|65777.
12:51:58|65777.
12:51:59|65777.
12:51:59|65777.
12:52:00|65777.
12:52:01|65777.
12:52:03|65777.
12:52:03|65777.81
12:52:04|65777.81
12:52:05|65777.81
12:52:06|65776.02
12:52:07|65776.03
12:52:08|65776.03
12:52:09|65753.6
12:52:11|65755.75
12:52:11|65755.75
12:52:12|65755.75
12:52:13|65755.75
12:52:14|65755.75
12:52:15|65758.73
12:52:16|65758.73
12:52:17|65758.73
12:52:18|65758.73
12:52:19|65758.73
12:52:20|65758.73
12:52:21|65758.73
12:52:23|65758.73
12:52:24|65758.73
12:52:26|65758.73
12:52:28|65758.73
12:52:29|65758.73
12:52:30|65758.73
12:52:31|65758.73
12:52:32|65758.73
12:52:33|65758.73
12:52:34|65758.73
12:52:35|65757.83
12:52:36|65757.83
12:52:37|65762.28
12:52:38|65762.28
12:52:39|65762.28
12:52:40|65762.28
12:52:41|65762.28
12:52:42|65762.28
12:52:43|65765.84
12:52:44|65768.33
12:52:45|65768.33
12:52:46|65772.08
12:52:46|65777.28
12:52:48|65778.92
12:52:49|65778.92
12:52:50|65778.92
12:52:51|65778.92
12:52:52|65778.92
12:52:53|65778.92
12:52:54|65778.92
12:52:55|65778.92
12:52:56|65778.92
12:52:57|65778.92
12:52:58|65778.92
12:52:59|65778.92
12:52:59|65778.92
12:53:00|65778.92
12:53:02|65778.92
12:53:03|65778.92
12:53:04|65778.92
12:53:04|65778.92
12:53:06|65761.37
12:53:07|65761.37
12:53:08|65761.37
12:53:09|65761.37
12:53:10|65761.37
12:53:11|65761.37
12:53:11|65761.37
12:53:13|65761.37
12:53:14|65761.37
12:53:14|65761.37
12:53:15|65761.37
12:53:17|65761.37
12:53:18|65761.37
12:53:19|65761.37
12:53:20|65761.37
12:53:21|65761.37
12:53:22|65761.37
12:53:22|65761.37
12:53:24|65761.37
12:53:25|65761.37
12:53:27|65769.57
12:53:28|65769.57
12:53:29|65769.57
12:53:31|65769.57
12:53:31|65769.57
12:53:34|65769.57
12:53:35|65769.57
12:53:36|65769.57
12:53:37|65769.57
12:53:37|65769.57
12:53:39|65769.57
12:53:40|65769.57
12:53:40|65769.57
12:53:41|65769.57
12:53:42|65769.57
12:53:43|65769.57
12:53:45|65769.57
12:53:46|65766.25
12:53:47|65766.25
12:53:48|65766.25
12:53:49|65761.52
12:53:50|65756.22
12:53:51|65756.22
12:53:52|65760.14
12:53:52|65760.14
12:53:53|65760.14
12:53:54|65760.14
12:53:56|65760.14
12:53:56|65760.14
12:53:58|65760.14
12:53:59|65760.14
12:54:00|65760.14
12:54:01|65760.14
12:54:01|65760.14
12:54:03|65760.14
12:54:04|65760.14
12:54:05|65764.06
12:54:06|65764.06
12:54:07|65764.06
12:54:08|65764.06
12:54:09|65775.2
12:54:10|65775.2
12:54:11|65775.2
12:54:12|65775.2
12:54:13|65775.2
12:54:14|65775.2
12:54:15|65775.2
12:54:16|65764.06
12:54:18|65770.38
12:54:18|65770.38
12:54:19|65770.38
12:54:20|65770.38
12:54:22|65761.29
12:54:22|65760.54
12:54:23|65760.54
12:54:24|65760.54
12:54:25|65760.54
12:54:27|65760.54
12:54:29|65760.54
12:54:30|65760.54
12:54:31|65760.54
12:54:32|65775.21
12:54:34|65775.21
12:54:35|65775.21
12:54:36|65775.21
12:54:37|65775.21
12:54:38|65775.21
12:54:39|65775.21
12:54:40|65775.21
12:54:41|65775.21
12:54:42|65775.21
12:54:43|65775.21
12:54:44|65754.61
12:54:45|65754.61
12:54:46|65754.61
12:54:48|65754.61
12:54:48|65754.61
12:54:50|65784.61
12:54:51|65784.61
12:54:51|65784.61
12:54:52|65784.61
12:54:54|65784.61
12:54:54|65784.61
12:54:55|65776.52
12:54:56|65776.52
12:54:58|65776.52
12:54:59|65776.52
12:54:59|65776.52
12:55:00|65776.52
12:55:01|65776.52
12:55:03|65776.52
12:55:03|65776.52
12:55:05|65776.52
12:55:05|65776.52
12:55:06|65776.52
12:55:07|65776.52
12:55:09|65776.52
12:55:10|65776.52
12:55:11|65782.8
12:55:11|65782.8
12:55:13|65782.8
12:55:13|65782.8
12:55:15|65775.64
12:55:16|65775.64
12:55:16|65775.64
12:55:17|65775.64
12:55:18|65775.64
12:55:20|65775.64
12:55:21|65775.64
12:55:21|65775.64
12:55:22|65775.64
12:55:23|65775.64
12:55:24|65775.64
12:55:25|65761.46
12:55:26|65761.46
12:55:28|65761.46
12:55:30|65761.46
12:55:30|65761.46
12:55:32|65761.46
12:55:33|65761.46
12:55:35|65761.46
12:55:35|65761.46
12:55:36|65761.46
12:55:37|65761.46
12:55:39|65761.46
12:55:40|65761.46
12:55:41|65761.46
12:55:42|65761.46
12:55:43|65761.46
12:55:44|65761.46
12:55:45|65755.34
12:55:46|65755.34
12:55:47|65755.34
12:55:48|65755.34
12:55:49|65755.34
12:55:50|65755.34
12:55:52|65755.34
12:55:53|65755.34
12:55:54|65755.34
12:55:55|65755.34
12:55:55|65762.45
12:55:56|65762.45
12:55:58|65764.24
12:55:59|65764.24
12:55:59|65764.24
12:56:00|65770.67
12:56:02|65775.95
12:56:03|65770.46
12:56:04|65758.11
12:56:06|65770.46
12:56:06|65765.37
12:56:08|65774.18
12:56:08|65774.18
12:56:10|65774.18
12:56:10|65774.18
12:56:12|65774.18
12:56:13|65774.18
12:56:13|65767.51
12:56:14|65774.18
12:56:16|65774.18
12:56:17|65774.18
12:56:18|65774.18
12:56:18|65774.18
12:56:19|65761.67
12:56:20|65761.67
12:56:22|65761.67
12:56:23|65761.67
12:56:23|65749.45
12:56:24|65749.45
12:56:25|65749.45
12:56:26|65749.45
12:56:27|65749.45
12:56:29|65744.02
12:56:30|65744.02
12:56:32|65744.02
12:56:33|65744.02
12:56:34|65744.02
12:56:35|65744.02
12:56:36|65744.02
12:56:37|65746.94
12:56:38|65746.94
12:56:39|65746.94
12:56:40|65746.94
12:56:41|65754.43
12:56:42|65754.43
12:56:43|65754.43
12:56:44|65754.43
12:56:45|65754.43
12:56:46|65754.43
12:56:47|65754.43
12:56:48|65754.43
12:56:49|65754.43
12:56:50|65754.43
12:56:51|65754.43
12:56:52|65754.43
12:56:53|65754.43
12:56:54|65754.43
12:56:55|65754.43
12:56:56|65754.43
12:56:57|65754.43
12:56:58|65761.67
12:56:59|65761.67
12:57:00|65761.67
12:57:01|65761.67
12:57:02|65761.67
12:57:03|65732.
12:57:04|65740.05
12:57:05|65740.05
12:57:06|65740.05
12:57:07|65740.05
12:57:08|65713.62
12:57:09|65706.99
12:57:10|65706.99
12:57:11|65706.99
12:57:12|65706.99
12:57:13|65705.14
12:57:14|65705.14
12:57:15|65705.14
12:57:16|65705.14
12:57:17|65705.14
12:57:18|65705.14
12:57:19|65705.14
12:57:20|65705.14
12:57:21|65705.14
12:57:22|65721.73
12:57:23|65721.73
12:57:24|65709.02
12:57:25|65709.02
12:57:26|65709.02
12:57:27|65709.02
12:57:28|65709.02
12:57:29|65709.02
12:57:30|65709.02
12:57:32|65706.31
12:57:33|65706.31
12:57:34|65706.31
12:57:35|65705.48
12:57:36|65705.48
12:57:37|65705.48
12:57:39|65707.36
12:57:40|65699.99
12:57:41|65707.36
12:57:41|65729.11
12:57:43|65729.11
12:57:44|65729.11
12:57:45|65729.11
12:57:45|65709.22
12:57:47|65709.22
12:57:47|65732.71
12:57:49|65732.71
12:57:49|65743.28
12:57:51|65743.28
12:57:52|65743.28
12:57:52|65743.28
12:57:53|65743.28
12:57:55|65742.76
12:57:55|65742.76
12:57:57|65742.76
12:57:58|65742.76
12:57:59|65742.76
12:57:59|65742.76
12:58:01|65742.76
12:58:02|65742.76
12:58:04|65742.76
12:58:04|65742.76
12:58:06|65742.76
12:58:06|65742.76
12:58:07|65742.76
12:58:08|65736.61
12:58:09|65733.65
12:58:10|65724.04
12:58:11|65724.04
12:58:12|65724.04
12:58:13|65730.69
12:58:14|65730.69
12:58:15|65737.94
12:58:16|65729.27
12:58:17|65730.5
12:58:18|65730.5
12:58:19|65730.5
12:58:20|65730.5
12:58:21|65730.5
12:58:22|65730.5
12:58:23|65730.5
12:58:24|65730.5
12:58:25|65725.82
12:58:26|65725.82
12:58:27|65725.82
12:58:28|65725.82
12:58:29|65725.82
12:58:31|65725.82
12:58:32|65725.82
12:58:33|65725.82
12:58:35|65734.48
12:58:35|65734.48
12:58:37|65734.48
12:58:37|65734.48
12:58:39|65734.48
12:58:41|65734.48
12:58:41|65725.57
12:58:42|65725.57
12:58:43|65725.57
12:58:44|65725.57
12:58:46|65725.57
12:58:47|65725.57
12:58:47|65714.88
12:58:48|65714.88
12:58:49|65714.88
12:58:50|65714.88
12:58:51|65725.57
12:58:52|65708.34
12:58:53|65706.42
12:58:55|65706.42
12:58:55|65706.42
12:58:56|65706.42
12:58:57|65706.42
12:58:58|65706.42
12:58:59|65706.42
12:59:00|65706.42
12:59:02|65706.42
12:59:02|65706.42
12:59:04|65700.06
12:59:04|65706.42
12:59:05|65706.42
12:59:06|65706.42
12:59:07|65706.42
12:59:08|65705.95
12:59:09|65705.95
12:59:10|65705.95
12:59:11|65705.95
12:59:13|65705.95
12:59:13|65705.95
12:59:14|65705.95
12:59:15|65705.95
12:59:16|65705.95
12:59:17|65705.95
12:59:19|65705.95
12:59:20|65705.95
12:59:20|65705.95
12:59:22|65705.95
12:59:22|65705.95
12:59:23|65705.95
12:59:24|65705.95
12:59:25|65705.95
12:59:26|65705.95
12:59:27|65705.95
12:59:28|65705.95
12:59:29|65705.95
12:59:31|65705.95
12:59:32|65705.95
12:59:34|65705.95
12:59:35|65705.95
12:59:35|65705.95
12:59:37|65705.95
12:59:37|65705.95
12:59:38|65705.95
12:59:40|65705.95
12:59:41|65710.44
12:59:42|65710.44
12:59:43|65710.44
12:59:44|65710.44
12:59:45|65703.01
12:59:46|65703.01
12:59:48|65701.12
12:59:48|65701.12
12:59:49|65701.12
12:59:50|65700.56
12:59:52|65700.56
12:59:53|65700.56
12:59:53|65700.56
12:59:54|65683.
12:59:55|65658.5
12:59:57|65674.94
12:59:57|65678.17
12:59:58|65681.28
13:00:00|65672.74
13:00:00|65663.74
13:00:01|65661.61
13:00:03|65661.61
13:00:04|65661.71
13:00:05|65661.71
13:00:06|65661.71
13:00:07|65661.71
13:00:08|65661.71
13:00:08|65657.61
13:00:10|65647.74
13:00:11|65658.05
13:00:11|65658.05
13:00:12|65658.05
13:00:14|65658.05
13:00:15|65654.01
13:00:15|65658.05
13:00:17|65658.05
13:00:18|65658.05
13:00:19|65658.05
13:00:19|65645.87
13:00:21|65645.87
13:00:22|65645.87
13:00:22|65655.69
13:00:25|65655.69
13:00:25|65656.96
13:00:26|65653.11
13:00:27|65653.11
13:00:28|65653.11
13:00:30|65658.29
13:00:30|65658.29
13:00:31|65655.75
13:00:32|65655.75
13:00:34|65655.75
13:00:36|65653.52
13:00:37|65667.58
13:00:38|65667.58
13:00:39|65667.58
13:00:40|65667.58
13:00:41|65667.58
13:00:42|65667.58
13:00:44|65667.58
13:00:45|65667.58
13:00:46|65661.39
13:00:47|65661.39
13:00:48|65661.39
13:00:49|65661.39
13:00:50|65661.39
13:00:51|65674.53
13:00:52|65661.39
13:00:54|65661.39
13:00:55|65656.52
13:00:56|65670.48
13:00:56|65670.48
13:00:57|65651.95
13:00:58|65656.52
13:00:59|65656.52
13:01:00|65656.52
13:01:01|65656.52
13:01:03|65656.52
13:01:03|65656.52
13:01:04|65667.23
13:01:06|65667.23
13:01:06|65667.23
13:01:08|65667.23
13:01:08|65667.23
13:01:09|65667.23
13:01:10|65667.23
13:01:12|65667.23
13:01:13|65665.08
13:01:14|65665.08
13:01:14|65670.69
13:01:15|65670.69
13:01:16|65663.48
13:01:18|65671.25
13:01:18|65671.25
13:01:20|65671.25
13:01:21|65671.25
13:01:21|65671.25
13:01:23|65671.25
13:01:24|65671.25
13:01:25|65671.25
13:01:26|65671.25
13:01:27|65671.25
13:01:28|65671.25
13:01:29|65671.25
13:01:30|65672.32
13:01:31|65672.32
13:01:32|65672.32
13:01:34|65672.32
13:01:36|65672.32
13:01:37|65672.32
13:01:38|65672.32
13:01:39|65672.32
13:01:40|65672.32
13:01:41|65672.32
13:01:42|65672.32
13:01:43|65672.32
13:01:44|65672.32
13:01:46|65707.74
13:01:46|65704.4
13:01:47|65704.4
13:01:48|65704.4
13:01:50|65684.3
13:01:50|65684.3
13:01:51|65684.3
13:01:52|65684.3
13:01:53|65684.3
13:01:54|65684.3
13:01:55|65684.3
13:01:56|65684.3
13:01:58|65684.3
13:01:58|65684.3
13:02:00|65686.69
13:02:01|65686.69
13:02:01|65686.69
13:02:02|65686.69
13:02:03|65694.66
13:02:04|65694.66
13:02:06|65694.66
13:02:07|65694.66
13:02:07|65694.66
13:02:09|65694.66
13:02:09|65694.66
13:02:11|65694.66
13:02:11|65704.18
13:02:12|65704.18
13:02:14|65704.18
13:02:15|65714.29
13:02:15|65730.85
13:02:17|65717.08
13:02:17|65717.08
13:02:18|65717.08
13:02:19|65717.08
13:02:20|65717.08
13:02:21|65717.08
13:02:22|65717.08
13:02:24|65717.08
13:02:24|65717.08
13:02:26|65717.08
13:02:26|65717.08
13:02:28|65717.08
13:02:28|65717.08
13:02:29|65717.08
13:02:30|65722.94
13:02:31|65717.08
13:02:32|65717.08
13:02:33|65717.08
13:02:35|65717.08
13:02:37|65717.08
13:02:38|65717.08
13:02:40|65724.8
13:02:42|65724.8
13:02:42|65724.8
13:02:43|65724.8
13:02:44|65724.8
13:02:45|65724.8
13:02:46|65724.8
13:02:47|65724.8
13:02:48|65724.8
13:02:50|65724.8
13:02:50|65724.8
13:02:51|65724.8
13:02:52|65724.8
13:02:53|65724.8
13:02:54|65724.8
13:02:55|65727.22
13:02:56|65727.22
13:02:57|65727.22
13:02:58|65717.08
13:02:59|65717.08
13:03:00|65717.08
13:03:01|65717.08
13:03:02|65717.08
13:03:03|65717.08
13:03:04|65717.08
13:03:05|65717.08
13:03:06|65717.08
13:03:07|65717.08
13:03:08|65717.08
13:03:09|65717.08
13:03:10|65717.08
13:03:11|65717.08
13:03:13|65717.08
13:03:13|65717.08
13:03:14|65717.08
13:03:16|65717.08
13:03:16|65717.08
13:03:17|65717.08
13:03:18|65717.08
13:03:19|65717.08
13:03:20|65717.08
13:03:21|65717.08
13:03:22|65717.08
13:03:23|65717.08
13:03:24|65717.08
13:03:25|65717.08
13:03:26|65717.08
13:03:27|65717.08
13:03:28|65717.08
13:03:29|65717.08
13:03:30|65717.08
13:03:31|65717.08
13:03:32|65717.08
13:03:33|65717.08
13:03:34|65717.08
13:03:36|65718.14
13:03:38|65718.14
13:03:39|65736.45
13:03:41|65745.54
13:03:42|65731.57
13:03:43|65731.57
13:03:44|65740.74
13:03:45|65740.74
13:03:46|65740.74
13:03:47|65740.74
13:03:48|65740.74
13:03:49|65740.74
13:03:50|65740.74
13:03:51|65740.74
13:03:51|65740.74
13:03:53|65740.74
13:03:54|65740.74
13:03:55|65740.74
13:03:56|65740.74
13:03:57|65740.74
13:03:58|65740.74
13:03:59|65740.74
13:04:00|65740.74
13:04:02|65735.16
13:04:03|65700.01
13:04:03|65700.01
13:04:04|65710.2
13:04:05|65710.2
13:04:06|65710.2
13:04:07|65710.2
13:04:09|65710.2
13:04:10|65710.2
13:04:10|65710.2
13:04:11|65710.2
13:04:12|65710.2
13:04:14|65710.2
13:04:14|65718.
13:04:16|65718.
13:04:17|65718.
13:04:17|65718.
13:04:19|65718.
13:04:19|65718.
13:04:20|65718.
13:04:21|65718.
13:04:22|65718.
13:04:23|65718.
13:04:24|65718.
13:04:25|65718.
13:04:27|65718.
13:04:27|65718.
13:04:28|65718.
13:04:29|65718.
13:04:31|65718.
13:04:31|65701.2
13:04:32|65700.
13:04:33|65700.
13:04:35|65700.
13:04:35|65700.01
13:04:37|65700.01
13:04:38|65721.39
13:04:39|65721.39
13:04:41|65721.39
13:04:42|65721.39
13:04:44|65721.39
13:04:44|65721.39
13:04:47|65721.39
13:04:48|65721.39
13:04:48|65713.32
13:04:50|65713.32
13:04:50|65713.32
13:04:52|65713.32
13:04:53|65713.32
13:04:54|65713.32
13:04:55|65713.32
13:04:56|65713.32
13:04:57|65734.71
13:04:58|65734.71
13:04:59|65734.71
13:05:00|65713.32
13:05:01|65713.32
13:05:02|65713.32
13:05:03|65713.32
13:05:04|65713.32
13:05:05|65713.32
13:05:06|65713.32
13:05:07|65727.7
13:05:08|65727.7
13:05:09|65727.7
13:05:10|65727.7
13:05:11|65727.7
13:05:12|65727.7
13:05:13|65727.7
13:05:14|65718.46
13:05:15|65718.46
13:05:16|65722.04
13:05:17|65722.04
13:05:18|65722.04
13:05:19|65722.71
13:05:20|65722.04
13:05:21|65722.04
13:05:22|65752.35
13:05:23|65752.35
13:05:24|65754.54
13:05:25|65754.54
13:05:26|65754.54
13:05:27|65754.54
13:05:28|65754.54
13:05:29|65736.01
13:05:30|65736.01
13:05:31|65736.01
13:05:32|65736.01
13:05:33|65736.01
13:05:34|65736.01
13:05:35|65743.12
13:05:36|65761.24
13:05:37|65761.24
13:05:39|65761.24
13:05:39|65761.24
13:05:41|65761.24
13:05:43|65764.98
13:05:44|65764.98
13:05:44|65764.98
13:05:46|65734.7
13:05:48|65734.69
13:05:49|65734.69
13:05:50|65734.69
13:05:50|65734.69
13:05:52|65746.35
13:05:53|65746.35
13:05:54|65739.3
13:05:55|65700.
13:05:56|65700.
13:05:57|65685.87
13:05:58|65685.87
13:05:59|65685.87
13:06:00|65685.87
13:06:01|65685.87
13:06:02|65719.41
13:06:04|65701.75
13:06:05|65701.75
13:06:06|65701.75
13:06:07|65702.07
13:06:08|65702.07
13:06:09|65702.07
13:06:09|65750.62
13:06:11|65723.83
13:06:12|65738.89
13:06:13|65738.89
13:06:14|65738.89
13:06:15|65738.89
13:06:16|65738.89
13:06:17|65707.82
13:06:18|65707.82
13:06:19|65701.43
13:06:20|65701.43
13:06:21|65701.43
13:06:22|65734.92
13:06:23|65734.92
13:06:24|65734.92
13:06:25|65734.92
13:06:26|65734.92
13:06:27|65729.9
13:06:28|65720.18
13:06:29|65720.18
13:06:30|65765.86
13:06:31|65765.86
13:06:32|65760.03
13:06:33|65760.03
13:06:34|65760.03
13:06:35|65760.03
13:06:36|65761.52
13:06:37|65738.4
13:06:38|65738.4
13:06:40|65738.4
13:06:41|65738.4
13:06:43|65738.41
13:06:44|65738.41
13:06:45|65738.41
13:06:46|65738.41
13:06:47|65738.41
13:06:48|65730.98
13:06:49|65730.98
13:06:50|65730.98
13:06:50|65730.98
13:06:51|65730.98
13:06:53|65738.41
13:06:54|65730.98
13:06:54|65730.98
13:06:56|65730.98
13:06:57|65730.98
13:06:58|65733.3
13:06:59|65730.98
13:07:01|65730.98
13:07:02|65730.98
13:07:03|65730.98
13:07:04|65730.98
13:07:05|65750.51
13:07:06|65750.51
13:07:07|65750.51
13:07:07|65739.75
13:07:09|65732.01
13:07:11|65731.46
13:07:11|65731.46
13:07:12|65731.46
13:07:13|65731.46
13:07:15|65746.68
13:07:16|65746.68
13:07:17|65746.68
13:07:18|65746.68
13:07:19|65746.68
13:07:20|65746.68
13:07:21|65746.68
13:07:22|65722.26
13:07:23|65712.86
13:07:24|65712.86
13:07:25|65712.86
13:07:26|65718.54
13:07:27|65714.68
13:07:28|65714.68
13:07:29|65712.86
13:07:30|65708.31
13:07:31|65708.31
13:07:32|65708.31
13:07:33|65708.31
13:07:34|65708.31
13:07:35|65708.31
13:07:36|65708.32
13:07:37|65708.32
13:07:38|65708.32
13:07:39|65708.32
13:07:41|65712.4
13:07:41|65712.4
13:07:43|65712.4
13:07:44|65712.4
13:07:44|65712.4
13:07:45|65712.4
13:07:46|65712.4
13:07:47|65712.4
13:07:49|65712.4
13:07:50|65712.4
13:07:51|65717.81
13:07:53|65714.13
13:07:53|65714.13
13:07:55|65714.13
13:07:56|65714.13
13:07:57|65708.32
13:07:58|65708.32
13:07:59|65715.14
13:08:00|65709.08
13:08:01|65709.08
13:08:02|65709.08
13:08:03|65709.08
13:08:04|65717.81
13:08:05|65717.81
13:08:06|65717.81
13:08:07|65717.81
13:08:08|65717.81
13:08:09|65717.81
13:08:10|65716.78
13:08:12|65716.78
13:08:12|65716.78
13:08:13|65711.61
13:08:14|65711.61
13:08:16|65711.61
13:08:16|65703.15
13:08:18|65703.15
13:08:18|65703.15
13:08:19|65703.15
13:08:21|65703.15
13:08:21|65703.15
13:08:23|65703.15
13:08:23|65703.15
13:08:25|65703.15
13:08:26|65703.15
13:08:27|65703.15
13:08:27|65703.15
13:08:28|65712.07
13:08:30|65712.07
13:08:30|65712.07
13:08:31|65712.07
13:08:33|65712.07
13:08:33|65712.07
13:08:34|65712.07
13:08:35|65712.07
13:08:36|65712.07
13:08:38|65712.07
13:08:38|65712.07
13:08:39|65703.59
13:08:41|65703.59
13:08:42|65703.59
13:08:44|65703.59
13:08:45|65703.59
13:08:46|65703.59
13:08:48|65684.06
13:08:48|65684.06
13:08:49|65684.06
13:08:50|65684.06
13:08:51|65687.64
13:08:52|65687.64
13:08:53|65687.64
13:08:54|65687.64
13:08:55|65687.64
13:08:56|65691.17
13:08:58|65691.17
13:09:00|65691.17
13:09:00|65681.9
13:09:01|65691.18
13:09:02|65691.18
13:09:04|65691.18
13:09:05|65673.22
13:09:05|65673.22
13:09:06|65673.22
13:09:07|65673.22
13:09:08|65673.22
13:09:09|65673.22
13:09:10|65673.22
13:09:11|65684.95
13:09:12|65684.95
13:09:13|65684.95
13:09:14|65684.95
13:09:15|65687.73
13:09:16|65687.73
13:09:17|65687.73
13:09:18|65687.73
13:09:19|65687.73
13:09:20|65687.73
13:09:21|65687.73
13:09:22|65687.73
13:09:23|65687.73
13:09:24|65687.73
13:09:25|65687.73
13:09:26|65687.73
13:09:27|65687.73
13:09:28|65687.73
13:09:29|65702.
13:09:30|65690.85
13:09:31|65690.85
13:09:32|65690.85
13:09:33|65690.85
13:09:34|65690.85
13:09:35|65690.85
13:09:36|65689.02
13:09:37|65697.01
13:09:38|65686.8
13:09:39|65686.8
13:09:40|65686.8
13:09:42|65686.8
13:09:44|65690.26
13:09:45|65690.26
13:09:46|65684.12
13:09:47|65684.12
13:09:48|65684.12
13:09:48|65684.12
13:09:51|65712.53
13:09:51|65712.53
13:09:52|65712.53
13:09:53|65712.52
13:09:54|65712.52
13:09:55|65712.52
13:09:56|65712.52
13:09:57|65712.52
13:09:58|65705.23
13:09:59|65705.23
13:10:00|65712.53
13:10:01|65712.53
13:10:02|65720.23
13:10:03|65720.23
13:10:04|65720.23
13:10:05|65720.23
13:10:07|65720.91
13:10:08|65720.91
13:10:09|65720.91
13:10:10|65720.91
13:10:11|65720.91
13:10:12|65720.91
13:10:13|65720.91
13:10:14|65720.91
13:10:15|65720.91
13:10:16|65726.11
13:10:17|65726.11
13:10:18|65726.11
13:10:18|65726.11
13:10:20|65726.11
13:10:20|65726.11
13:10:21|65719.62
13:10:22|65716.91
13:10:24|65717.23
13:10:25|65725.85
13:10:26|65717.23
13:10:26|65717.72
13:10:28|65717.72
13:10:28|65714.99
13:10:30|65718.61
13:10:30|65717.72
13:10:32|65727.97
13:10:32|65725.92
13:10:34|65717.72
13:10:34|65735.33
13:10:36|65750.82
13:10:36|65768.35
13:10:37|65768.35
13:10:39|65761.91
13:10:39|65761.91
13:10:41|65761.91
13:10:41|65777.08
13:10:44|65777.08
13:10:45|65777.08
13:10:46|65777.08
13:10:48|65776.25
13:10:49|65761.91
13:10:50|65751.48
13:10:51|65751.48
13:10:53|65751.48
13:10:53|65751.48
13:10:54|65751.48
13:10:55|65751.48
13:10:56|65751.48
13:10:57|65751.48
13:10:58|65766.81
13:10:59|65766.81
13:11:01|65766.81
13:11:01|65766.81
13:11:02|65766.81
13:11:03|65766.81
13:11:04|65766.81
13:11:05|65757.78
13:11:06|65757.78
13:11:07|65757.78
13:11:08|65757.78
13:11:10|65757.78
13:11:10|65757.78
13:11:11|65757.78
13:11:12|65757.78
13:11:13|65765.48
13:11:14|65765.48
13:11:15|65765.48
13:11:16|65772.32
13:11:17|65772.32
13:11:18|65772.32
13:11:19|65772.32
13:11:20|65772.32
13:11:22|65763.87
13:11:22|65763.87
13:11:23|65763.87
13:11:24|65764.33
13:11:26|65763.89
13:11:26|65753.47
13:11:28|65753.47
13:11:28|65753.47
13:11:30|65753.47
13:11:31|65760.2
13:11:32|65760.2
13:11:33|65763.61
13:11:33|65766.52
13:11:35|65767.33
13:11:35|65766.09
13:11:37|65766.09
13:11:38|65766.09
13:11:38|65736.21
13:11:40|65773.8
13:11:40|65773.8
13:11:41|65772.96
13:11:43|65772.96
13:11:45|65775.85
13:11:45|65772.32
13:11:47|65772.32
13:11:48|65772.32
13:11:49|65772.32
13:11:51|65772.32
13:11:51|65772.32
13:11:53|65772.32
13:11:53|65772.32
13:11:55|65772.32
13:11:55|65772.32
13:11:56|65772.32
13:11:58|65769.26
13:11:59|65769.26
13:12:00|65771.17
13:12:02|65771.17
13:12:03|65771.76
13:12:04|65771.76
13:12:05|65771.76
13:12:06|65771.76
13:12:07|65771.76
13:12:08|65751.68
13:12:09|65751.68
13:12:10|65751.68
13:12:11|65751.19
13:12:12|65751.19
13:12:13|65751.19
13:12:14|65749.02
13:12:14|65749.02
13:12:15|65765.07
13:12:17|65758.36
13:12:18|65758.36
13:12:19|65711.51
13:12:20|65711.51
13:12:21|65709.77
13:12:22|65701.23
13:12:23|65713.05
13:12:23|65713.05
13:12:25|65713.05
13:12:25|65713.05
13:12:26|65713.05
13:12:28|65712.98
13:12:29|65712.98
13:12:30|65724.09
13:12:30|65724.09
13:12:32|65724.09
13:12:33|65724.51
13:12:34|65724.51
13:12:35|65724.51
13:12:36|65724.51
13:12:37|65724.51
13:12:38|65740.08
13:12:39|65740.08
13:12:40|65721.89
13:12:41|65739.61
13:12:42|65737.63
13:12:43|65737.63
13:12:44|65737.63
13:12:46|65743.56
13:12:47|65730.29
13:12:48|65730.29
13:12:49|65730.29
13:12:50|65730.29
13:12:52|65747.2
13:12:54|65747.2
13:12:55|65747.2
13:12:56|65747.2
13:12:57|65747.2
13:12:57|65747.2
13:12:59|65747.2
13:12:59|65742.65
13:13:00|65742.65
13:13:02|65742.65
13:13:03|65742.65
13:13:04|65742.65
13:13:04|65742.65
13:13:05|65742.65
13:13:06|65742.65
13:13:08|65742.65
13:13:09|65742.65
13:13:09|65742.65
13:13:10|65742.22
13:13:11|65742.22
13:13:12|65742.22
13:13:14|65742.22
13:13:15|65742.22
13:13:16|65742.22
13:13:17|65742.22
13:13:18|65742.22
13:13:19|65742.22
13:13:20|65742.22
13:13:21|65742.22
13:13:22|65742.22
13:13:23|65742.22
13:13:24|65742.22
13:13:25|65742.22
13:13:26|65742.22
13:13:27|65742.22
13:13:28|65742.22
13:13:29|65742.22
13:13:30|65742.22
13:13:31|65742.22
13:13:32|65742.22
13:13:33|65749.87
13:13:34|65749.87
13:13:35|65749.87
13:13:36|65749.87
13:13:37|65749.87
13:13:38|65749.87
13:13:39|65749.87
13:13:40|65749.87
13:13:41|65749.87
13:13:42|65749.87
13:13:43|65749.87
13:13:44|65749.87
13:13:45|65750.43
13:13:47|65750.43
13:13:48|65749.61
13:13:49|65749.61
13:13:51|65749.61
13:13:51|65749.61
13:13:52|65750.43
13:13:54|65749.61
13:13:55|65749.61
13:13:56|65749.61
13:13:57|65749.61
13:13:58|65766.14
13:13:59|65766.14
13:14:00|65766.14
13:14:01|65766.14
13:14:02|65766.14
13:14:03|65766.14
13:14:04|65766.14
13:14:05|65766.14
13:14:06|65766.14
13:14:07|65766.14
13:14:08|65766.14
13:14:09|65766.14
13:14:10|65766.14
13:14:11|65766.14
13:14:12|65766.14
13:14:13|65766.14
13:14:14|65766.14
13:14:15|65766.14
13:14:16|65766.13
13:14:17|65766.13
13:14:18|65766.13
13:14:19|65754.42
13:14:20|65754.42
13:14:21|65754.42
13:14:22|65754.42
13:14:23|65754.42
13:14:24|65754.42
13:14:25|65754.42
13:14:26|65754.42
13:14:27|65754.42
13:14:28|65754.42
13:14:29|65764.08
13:14:30|65764.08
13:14:31|65764.08
13:14:32|65764.08
13:14:33|65764.08
13:14:34|65764.08
13:14:35|65742.19
13:14:36|65758.28
13:14:37|65758.28
13:14:38|65758.28
13:14:39|65758.28
13:14:40|65758.28
13:14:41|65758.28
13:14:42|65758.28
13:14:43|65758.28
13:14:44|65758.28
13:14:45|65758.28
13:14:46|65758.28
13:14:48|65758.28
13:14:49|65758.28
13:14:50|65758.28
13:14:51|65758.28
13:14:52|65758.28
13:14:53|65758.28
13:14:54|65758.28
13:14:56|65750.57
13:14:56|65750.57
13:14:57|65750.57
13:14:59|65750.57
13:15:00|65750.57
13:15:01|65750.57
13:15:02|65750.57
13:15:03|65750.57
13:15:04|65750.57
13:15:04|65750.57
13:15:07|65750.57
13:15:08|65750.57
13:15:08|65750.96
13:15:09|65750.96
13:15:10|65750.96
13:15:12|65750.96
13:15:12|65750.96
13:15:13|65750.96
13:15:14|65750.96
13:15:16|65755.43
13:15:17|65755.43
13:15:18|65755.43
13:15:19|65755.43
13:15:20|65755.43
13:15:21|65755.43
13:15:22|65755.43
13:15:23|65755.43
13:15:24|65755.43
13:15:25|65755.43
13:15:26|65755.43
13:15:27|65755.43
13:15:28|65755.43
13:15:29|65755.43
13:15:30|65755.43
13:15:31|65755.43
13:15:32|65755.43
13:15:33|65755.43
13:15:34|65755.43
13:15:35|65755.43
13:15:36|65755.43
13:15:37|65755.43
13:15:38|65755.43
13:15:39|65755.43
13:15:40|65755.43
13:15:41|65755.43
13:15:42|65755.43
13:15:43|65755.43
13:15:44|65740.43
13:15:45|65735.11
13:15:46|65716.69
13:15:47|65716.69
13:15:49|65720.26
13:15:50|65709.91
13:15:51|65708.54
13:15:52|65708.54
13:15:53|65709.07
13:15:54|65708.6
13:15:56|65708.6
13:15:56|65705.02
13:15:57|65705.02
13:15:59|65705.02
13:15:59|65707.88
13:16:01|65707.16
13:16:01|65707.16
13:16:02|65708.12
13:16:03|65708.12
13:16:05|65698.49
13:16:05|65700.89
13:16:06|65700.89
13:16:08|65700.89
13:16:08|65700.89
13:16:10|65700.89
13:16:11|65700.89
13:16:12|65701.54
13:16:13|65701.54
13:16:13|65701.54
13:16:15|65701.54
13:16:15|65701.54
13:16:16|65707.
13:16:17|65707.
13:16:18|65707.
13:16:19|65707.
13:16:20|65707.
13:16:22|65707.
13:16:22|65703.38
13:16:23|65700.19
13:16:24|65700.19
13:16:26|65700.19
13:16:26|65700.19
13:16:28|65700.19
13:16:29|65700.19
13:16:30|65684.63
13:16:30|65684.63
13:16:32|65684.63
13:16:32|65670.55
13:16:33|65670.55
13:16:35|65670.55
13:16:35|65670.55
13:16:36|65670.55
13:16:38|65670.55
13:16:39|65670.55
13:16:39|65670.55
13:16:40|65669.57
13:16:41|65668.43
13:16:43|65661.61
13:16:43|65661.61
13:16:44|65661.61
13:16:45|65661.61
13:16:47|65661.61
13:16:47|65661.61
13:16:50|65661.61
13:16:50|65677.9
13:16:52|65677.9
13:16:54|65677.9
13:16:55|65677.9
13:16:56|65677.9
13:16:57|65677.9
13:16:59|65677.9
13:17:00|65677.9
13:17:00|65677.9
13:17:01|65677.9
13:17:03|65677.9
13:17:04|65677.9
13:17:05|65677.9
13:17:06|65677.9
13:17:07|65677.9
13:17:08|65677.9
13:17:09|65677.99
13:17:10|65674.96
13:17:11|65674.96
13:17:12|65674.96
13:17:13|65674.96
13:17:14|65674.96
13:17:15|65674.96
13:17:16|65655.66
13:17:17|65655.66
13:17:18|65655.66
13:17:19|65655.66
13:17:20|65673.97
13:17:21|65673.97
13:17:22|65673.97
13:17:23|65673.97
13:17:24|65673.97
13:17:25|65673.97
13:17:26|65673.97
13:17:27|65666.46
13:17:28|65666.46
13:17:29|65663.12
13:17:30|65663.12
13:17:31|65663.12
13:17:32|65663.12
13:17:33|65663.12
13:17:34|65663.12
13:17:35|65663.12
13:17:37|65663.12
13:17:37|65663.12
13:17:38|65663.12
13:17:39|65656.97
13:17:40|65656.97
13:17:41|65656.97
13:17:42|65656.97
13:17:44|65656.97
13:17:44|65656.97
13:17:45|65656.97
13:17:46|65656.97
13:17:47|65656.97
13:17:48|65656.97
13:17:50|65656.97
13:17:52|65656.97
13:17:53|65656.97
13:17:54|65656.97
13:17:55|65656.97
13:17:56|65656.97
13:17:56|65659.29
13:17:58|65660.01
13:17:59|65660.
13:18:01|65660.
13:18:02|65647.35
13:18:03|65647.35
13:18:04|65655.97
13:18:05|65655.97
13:18:07|65655.97
13:18:09|65655.97
13:18:10|65655.97
13:18:11|65655.97
13:18:12|65655.97
13:18:13|65655.97
13:18:14|65655.97
13:18:15|65655.97
13:18:16|65655.97
13:18:17|65655.97
13:18:18|65684.38
13:18:19|65684.38
13:18:20|65684.38
13:18:21|65684.38
13:18:22|65684.38
13:18:23|65684.38
13:18:24|65684.38
13:18:25|65684.38
13:18:26|65672.53
13:18:27|65672.53
13:18:28|65672.53
13:18:29|65672.53
13:18:30|65672.53
13:18:31|65672.53
13:18:32|65665.08
13:18:33|65664.11
13:18:34|65664.11
13:18:35|65664.11
13:18:36|65664.11
13:18:37|65673.14
13:18:38|65673.14
13:18:39|65673.14
13:18:40|65673.14
13:18:42|65673.14
13:18:43|65673.14
13:18:44|65673.14
13:18:45|65673.14
13:18:45|65673.14
13:18:46|65673.14
13:18:48|65662.24
13:18:49|65662.24
13:18:49|65658.95
13:18:52|65658.95
13:18:52|65658.95
13:18:54|65658.95
13:18:55|65658.95
13:18:56|65658.95
13:18:58|65658.95
13:18:59|65658.95
13:19:00|65658.95
13:19:01|65658.95
13:19:02|65642.6
13:19:03|65642.6
13:19:04|65642.6
13:19:05|65642.6
13:19:06|65642.6
13:19:07|65642.6
13:19:07|65642.6
13:19:08|65642.6
13:19:10|65646.71
13:19:10|65638.06
13:19:12|65638.06
13:19:13|65638.06
13:19:14|65638.06
13:19:15|65638.06
13:19:16|65638.06
13:19:17|65638.06
13:19:18|65637.49
13:19:19|65637.49
13:19:20|65637.49
13:19:22|65637.49
13:19:22|65637.49
13:19:23|65637.49
13:19:24|65637.49
13:19:25|65637.49
13:19:26|65631.54
13:19:27|65631.54
13:19:28|65631.54
13:19:29|65631.54
13:19:30|65631.54
13:19:31|65631.54
13:19:32|65631.54
13:19:33|65631.54
13:19:34|65631.54
13:19:35|65631.54
13:19:36|65631.54
13:19:37|65631.54
13:19:38|65631.54
13:19:39|65631.54
13:19:40|65631.54
13:19:41|65631.54
13:19:42|65631.54
13:19:43|65631.54
13:19:44|65631.54
13:19:45|65631.54
13:19:46|65631.54
13:19:47|65631.54
13:19:48|65631.54
13:19:49|65631.54
13:19:50|65631.54
13:19:52|65631.54
13:19:54|65631.54
13:19:55|65631.54
13:19:57|65631.54
13:19:58|65631.54
13:19:59|65625.43
13:20:00|65625.43
13:20:02|65625.43
13:20:03|65625.42
13:20:03|65625.42
13:20:05|65625.43
13:20:05|65625.43
13:20:07|65625.43
13:20:09|65664.47
13:20:09|65664.47
13:20:12|65664.47
13:20:13|65664.47
13:20:13|65664.47
13:20:14|65664.47
13:20:15|65664.47
13:20:17|65664.47
13:20:18|65664.47
13:20:19|65664.47
13:20:20|65664.47
13:20:21|65664.47
13:20:22|65664.47
13:20:23|65664.47
13:20:24|65664.47
13:20:25|65664.47
13:20:26|65664.47
13:20:27|65664.47
13:20:27|65664.47
13:20:28|65664.47
13:20:30|65634.46
13:20:31|65622.02
13:20:32|65604.84
13:20:33|65615.8
13:20:33|65615.8
13:20:35|65615.8
13:20:36|65609.6
13:20:37|65614.28
13:20:38|65614.28
13:20:39|65614.28
13:20:40|65614.28
13:20:41|65614.28
13:20:42|65614.28
13:20:43|65614.28
13:20:44|65614.28
13:20:45|65614.28
13:20:46|65614.28
13:20:47|65614.28
13:20:48|65614.28
13:20:49|65614.28
13:20:50|65616.3
13:20:51|65616.3
13:20:52|65604.36
13:20:54|65588.19
13:20:55|65585.88
13:20:57|65591.35
13:20:58|65591.35
13:20:58|65591.35
13:21:00|65591.35
13:21:01|65591.35
13:21:02|65591.35
13:21:03|65591.35
13:21:04|65591.35
13:21:05|65625.48
13:21:06|65625.48
13:21:07|65625.48
13:21:08|65625.48
13:21:09|65625.48
13:21:10|65625.48
13:21:11|65625.48
13:21:12|65625.48
13:21:13|65581.79
13:21:13|65582.18
13:21:15|65582.18
13:21:16|65582.18
13:21:16|65564.35
13:21:18|65564.35
13:21:19|65564.35
13:21:20|65564.35
13:21:20|65564.35
13:21:22|65565.
13:21:22|65565.
13:21:24|65565.
13:21:25|65565.
13:21:26|65565.
13:21:26|65584.99
13:21:28|65584.99
13:21:29|65641.13
13:21:30|65641.13
13:21:30|65641.13
13:21:32|65641.13
13:21:33|65641.13
13:21:34|65576.77
13:21:35|65576.77
13:21:36|65576.77
13:21:37|65593.24
13:21:37|65580.7
13:21:39|65580.7
13:21:40|65580.7
13:21:41|65580.7
13:21:42|65580.7
13:21:43|65590.02
13:21:43|65582.42
13:21:45|65571.04
13:21:45|65562.26
13:21:46|65562.26
13:21:48|65562.26
13:21:48|65562.26
13:21:49|65570.68
13:21:50|65580.7
13:21:52|65580.7
13:21:53|65580.7
13:21:55|65580.7
13:21:56|65584.19
13:21:57|65584.19
13:21:58|65584.19
13:21:59|65584.19
13:21:59|65580.85
13:22:02|65580.85
13:22:02|65580.85
13:22:04|65601.24
13:22:06|65601.24
13:22:06|65605.78
13:22:07|65605.78
13:22:08|65605.78
13:22:09|65607.05
13:22:10|65607.05
13:22:11|65615.67
13:22:12|65615.67
13:22:13|65628.86
13:22:14|65628.86
13:22:15|65628.86
13:22:17|65628.86
13:22:18|65620.44
13:22:19|65620.44
13:22:20|65620.44
13:22:21|65620.44
13:22:22|65620.44
13:22:23|65620.44
13:22:24|65620.44
13:22:25|65620.44
13:22:27|65620.44
13:22:28|65620.44
13:22:29|65620.44
13:22:29|65620.44
13:22:31|65620.44
13:22:32|65620.44
13:22:32|65620.44
13:22:34|65620.44
13:22:35|65620.44
13:22:36|65620.44
13:22:36|65620.44
13:22:38|65620.44
13:22:39|65620.44
13:22:40|65620.44
13:22:41|65620.44
13:22:42|65620.44
13:22:43|65620.44
13:22:44|65672.01
13:22:46|65672.01
13:22:47|65672.01
13:22:48|65672.01
13:22:49|65672.01
13:22:50|65672.01
13:22:51|65672.01
13:22:52|65672.01
13:22:53|65672.01
13:22:54|65672.01
13:22:55|65672.01
13:22:57|65672.01
13:22:57|65672.01
13:22:58|65672.01
13:22:59|65621.9
13:23:00|65621.9
13:23:01|65621.9
13:23:02|65621.9
13:23:03|65621.9
13:23:04|65621.9
13:23:05|65621.9
13:23:06|65621.9
13:23:07|65621.9
13:23:08|65621.9
13:23:10|65610.92
13:23:10|65610.92
13:23:12|65621.24
13:23:12|65621.24
13:23:14|65621.24
13:23:14|65621.24
13:23:15|65621.24
13:23:17|65621.24
13:23:17|65621.24
13:23:18|65621.24
13:23:19|65655.2
13:23:20|65655.2
13:23:21|65655.2
13:23:22|65655.2
13:23:24|65655.2
13:23:25|65655.2
13:23:26|65655.2
13:23:27|65598.
13:23:27|65598.
13:23:29|65598.
13:23:30|65598.
13:23:31|65598.
13:23:31|65598.
13:23:33|65598.
13:23:33|65598.
13:23:35|65598.
13:23:35|65598.
13:23:37|65620.02
13:23:38|65620.02
13:23:39|65620.02
13:23:40|65620.02
13:23:40|65612.66
13:23:41|65612.66
13:23:43|65612.66
13:23:44|65630.41
13:23:45|65630.41
13:23:46|65630.41
13:23:48|65630.41
13:23:48|65630.41
13:23:49|65630.33
13:23:50|65630.33
13:23:51|65630.33
13:23:52|65630.33
13:23:53|65630.33
13:23:54|65630.33
13:23:55|65630.33
13:23:56|65630.33
13:23:57|65615.63
13:23:58|65615.63
13:23:59|65615.63
13:24:00|65615.63
13:24:01|65615.63
13:24:02|65615.63
13:24:03|65615.63
13:24:04|65615.63
13:24:05|65615.63
13:24:06|65615.63
13:24:07|65615.63
13:24:09|65615.63
13:24:09|65615.63
13:24:10|65622.53
13:24:11|65622.53
13:24:12|65622.53
13:24:14|65622.53
13:24:14|65622.53
13:24:15|65622.53
13:24:16|65622.53
13:24:17|65622.53
13:24:18|65622.53
13:24:20|65622.53
13:24:20|65622.53
13:24:21|65622.53
13:24:22|65622.53
13:24:23|65622.53
13:24:25|65622.53
13:24:26|65615.7
13:24:26|65615.7
13:24:28|65615.7
13:24:29|65615.7
13:24:30|65615.7
13:24:30|65615.7
13:24:32|65615.7
13:24:32|65663.31
13:24:34|65663.31
13:24:35|65663.31
13:24:35|65663.31
13:24:36|65663.31
13:24:37|65663.31
13:24:39|65663.31
13:24:40|65663.31
13:24:41|65663.31
13:24:42|65663.31
13:24:42|65663.31
13:24:44|65650.27
13:24:45|65650.27
13:24:46|65650.27
13:24:47|65650.27
13:24:49|65650.27
13:24:49|65650.27
13:24:50|65650.27
13:24:51|65650.27
13:24:53|65650.27
13:24:53|65650.27
13:24:54|65650.27
13:24:56|65650.27
13:24:57|65632.41
13:24:58|65632.41
13:24:59|65632.41
13:25:00|65632.41
13:25:01|65632.41
13:25:02|65632.41
13:25:03|65632.41
13:25:04|65632.41
13:25:05|65632.41
13:25:06|65632.41
13:25:07|65632.41
13:25:08|65632.41
13:25:09|65632.41
13:25:10|65632.41
13:25:11|65632.41
13:25:12|65632.41
13:25:13|65632.41
13:25:14|65632.41
13:25:15|65632.41
13:25:16|65628.43
13:25:17|65628.43
13:25:18|65628.43
13:25:19|65622.15
13:25:20|65622.15
13:25:21|65622.15
13:25:22|65622.15
13:25:23|65622.15
13:25:24|65622.15
13:25:25|65622.15
13:25:26|65622.15
13:25:27|65622.15
13:25:28|65622.15
13:25:29|65622.15
13:25:30|65622.15
13:25:31|65622.15
13:25:32|65622.15
13:25:33|65622.15
13:25:34|65622.15
13:25:35|65622.15
13:25:36|65622.15
13:25:37|65622.15
13:25:38|65622.15
13:25:39|65622.15
13:25:40|65622.15
13:25:41|65622.15
13:25:42|65586.42
13:25:43|65586.42
13:25:45|65586.42
13:25:46|65586.42
13:25:47|65586.42
13:25:48|65586.42
13:25:49|65586.42
13:25:50|65586.42
13:25:51|65602.17
13:25:52|65602.17
13:25:53|65602.17
13:25:54|65602.17
13:25:56|65605.79
13:25:56|65605.79
13:25:57|65605.79
13:25:59|65609.84
13:25:59|65609.84
13:26:00|65609.84
13:26:02|65609.84
13:26:02|65609.84
13:26:04|65609.84
13:26:04|65609.84
13:26:06|65609.84
13:26:07|65609.84
13:26:08|65609.84
13:26:09|65609.84
13:26:10|65598.39
13:26:11|65598.39
13:26:11|65593.47
13:26:13|65593.47
13:26:13|65593.47
13:26:14|65593.47
13:26:16|65593.47
13:26:17|65593.47
13:26:17|65593.47
13:26:19|65593.47
13:26:19|65593.47
13:26:21|65593.47
13:26:22|65591.23
13:26:23|65591.23
13:26:24|65591.23
13:26:24|65591.23
13:26:26|65591.23
13:26:27|65591.23
13:26:28|65591.23
13:26:28|65591.23
13:26:30|65591.23
13:26:31|65591.23
13:26:32|65591.23
13:26:33|65591.23
13:26:34|65591.23
13:26:35|65591.23
13:26:36|65591.23
13:26:37|65591.23
13:26:38|65591.23
13:26:39|65591.23
13:26:40|65586.85
13:26:41|65586.85
13:26:41|65586.85
13:26:43|65586.85
13:26:43|65586.85
13:26:45|65586.85
13:26:45|65586.85
13:26:47|65582.49
13:26:48|65582.49
13:26:50|65582.49
13:26:51|65582.49
13:26:52|65582.49
13:26:53|65582.49
13:26:54|65582.49
13:26:55|65582.49
13:26:56|65582.49
13:26:57|65582.49
13:26:58|65582.49
13:27:00|65596.38
13:27:00|65596.38
13:27:01|65581.97
13:27:02|65581.97
13:27:04|65581.97
13:27:05|65581.97
13:27:06|65581.97
13:27:07|65581.97
13:27:08|65581.97
13:27:09|65581.97
13:27:10|65581.97
13:27:11|65581.97
13:27:12|65581.97
13:27:12|65581.97
13:27:14|65581.97
13:27:15|65581.97
13:27:15|65581.97
13:27:17|65581.97
13:27:18|65581.97
13:27:19|65580.37
13:27:20|65580.37
13:27:21|65580.37
13:27:22|65580.37
13:27:23|65580.37
13:27:24|65580.37
13:27:25|65580.37
13:27:26|65580.37
13:27:26|65580.37
13:27:28|65580.37
13:27:29|65580.37
13:27:30|65580.37
13:27:30|65580.37
13:27:31|65580.37
13:27:33|65580.37
13:27:34|65580.37
13:27:34|65580.37
13:27:36|65580.37
13:27:36|65582.31
13:27:38|65582.31
13:27:39|65582.31
13:27:40|65582.31
13:27:40|65582.31
13:27:41|65582.31
13:27:43|65582.31
13:27:44|65582.31
13:27:45|65582.31
13:27:46|65582.31
13:27:47|65582.31
13:27:48|65582.31
13:27:50|65582.31
13:27:51|65582.31
13:27:52|65582.31
13:27:53|65582.31
13:27:54|65582.31
13:27:55|65582.31
13:27:57|65582.31
13:27:57|65582.31
13:27:58|65582.31
13:28:00|65582.31
13:28:00|65584.
13:28:01|65584.
13:28:02|65580.73
13:28:03|65580.73
13:28:04|65580.73
13:28:05|65580.73
13:28:06|65580.73
13:28:07|65580.73
13:28:08|65580.73
13:28:09|65580.73
13:28:11|65580.73
13:28:11|65580.73
13:28:12|65580.73
13:28:13|65580.73
13:28:14|65580.73
13:28:15|65580.73
13:28:16|65580.73
13:28:17|65580.73
13:28:18|65580.73
13:28:19|65580.73
13:28:20|65580.73
13:28:21|65580.73
13:28:22|65580.73
13:28:23|65568.33
13:28:24|65568.33
13:28:25|65568.33
13:28:26|65568.33
13:28:27|65568.33
13:28:28|65568.33
13:28:29|65568.33
13:28:30|65568.33
13:28:31|65568.33
13:28:32|65568.33
13:28:33|65568.33
13:28:34|65568.33
13:28:35|65568.33
13:28:36|65568.33
13:28:38|65568.33
13:28:38|65568.33
13:28:39|65568.33
13:28:40|65568.33
13:28:41|65568.33
13:28:42|65568.33
13:28:43|65568.33
13:28:44|65568.33
13:28:45|65568.33
13:28:46|65568.33
13:28:48|65564.91
13:28:49|65564.91
13:28:50|65564.91
13:28:51|65564.91
13:28:52|65568.32
13:28:54|65568.32
13:28:55|65568.32
13:28:56|65568.32
13:28:56|65568.32
13:28:58|65568.32
13:28:58|65568.32
13:28:59|65568.32
13:29:01|65566.45
13:29:02|65566.45
13:29:03|65566.45
13:29:03|65566.45
13:29:05|65566.45
13:29:06|65566.45
13:29:07|65566.45
13:29:08|65566.45
13:29:09|65566.45
13:29:10|65580.71
13:29:11|65569.58
13:29:12|65569.58
13:29:13|65569.58
13:29:14|65569.58
13:29:15|65569.58
13:29:16|65569.58
13:29:17|65548.78
13:29:18|65548.78
13:29:19|65548.78
13:29:20|65548.78
13:29:21|65548.78
13:29:22|65559.88
13:29:23|65559.88
13:29:24|65559.88
13:29:25|65550.7
13:29:26|65550.7
13:29:27|65551.33
13:29:29|65539.81
13:29:29|65539.81
13:29:30|65539.81
13:29:31|65539.81
13:29:33|65538.39
13:29:33|65538.39
13:29:34|65538.39
13:29:35|65538.39
13:29:36|65534.77
13:29:37|65534.77
13:29:38|65534.77
13:29:39|65534.77
13:29:40|65534.77
13:29:41|65543.49
13:29:42|65543.49
13:29:43|65524.08
13:29:44|65535.47
13:29:45|65535.47
13:29:46|65535.47
13:29:47|65535.47
13:29:49|65535.47
13:29:50|65535.47
13:29:51|65535.47
13:29:52|65535.47
13:29:53|65535.47
13:29:54|65535.47
13:29:55|65535.18
13:29:56|65535.18
13:29:57|65535.18
13:29:58|65535.18
13:29:59|65535.18
13:30:01|65530.29
13:30:01|65530.29
13:30:02|65532.18
13:30:03|65535.39
13:30:04|65535.39
13:30:05|65535.39
13:30:06|65535.39
13:30:07|65535.39
13:30:08|65535.39
13:30:09|65535.39
13:30:11|65532.03
13:30:12|65532.03
13:30:13|65532.03
13:30:13|65532.03
13:30:15|65532.03
13:30:16|65532.21
13:30:17|65532.21
13:30:17|65532.21
13:30:19|65532.21
13:30:20|65532.21
13:30:20|65532.21
13:30:22|65532.21
13:30:23|65532.21
13:30:24|65524.04
13:30:24|65524.04
13:30:25|65522.76
13:30:27|65522.76
13:30:28|65522.76
13:30:29|65522.76
13:30:29|65522.76
13:30:31|65522.76
13:30:32|65522.76
13:30:33|65517.55
13:30:33|65517.55
13:30:34|65517.55
13:30:36|65517.55
13:30:37|65516.
13:30:38|65568.87
13:30:39|65568.87
13:30:40|65568.87
13:30:41|65568.87
13:30:42|65568.87
13:30:43|65568.87
13:30:44|65568.87
13:30:44|65568.87
13:30:45|65568.87
13:30:47|65568.87
13:30:48|65568.87
13:30:48|65568.87
13:30:50|65579.83
13:30:52|65579.83
13:30:52|65579.83
13:30:54|65579.83
13:30:55|65579.83
13:30:56|65579.83
13:30:56|65579.83
13:30:58|65579.83
13:30:59|65593.99
13:31:00|65593.99
13:31:01|65574.69
13:31:02|65574.69
13:31:03|65574.69
13:31:04|65587.53
13:31:05|65587.53
13:31:05|65587.53
13:31:07|65587.53
13:31:08|65587.53
13:31:09|65587.53
13:31:10|65568.62
13:31:11|65584.59
13:31:12|65584.59
13:31:13|65584.59
13:31:14|65584.59
13:31:15|65584.59
13:31:16|65584.59
13:31:17|65584.59
13:31:18|65584.59
13:31:19|65584.59
13:31:20|65584.59
13:31:21|65584.59
13:31:22|65584.59
13:31:23|65584.59
13:31:24|65584.59
13:31:25|65560.99
13:31:26|65560.99
13:31:27|65560.99
13:31:28|65560.99
13:31:29|65560.99
13:31:30|65560.99
13:31:31|65560.99
13:31:32|65560.99
13:31:33|65560.99
13:31:35|65560.99
13:31:35|65560.99
13:31:36|65560.99
13:31:37|65560.99
13:31:38|65560.99
13:31:39|65560.99
13:31:40|65560.99
13:31:41|65560.99
13:31:42|65560.99
13:31:43|65560.99
13:31:44|65565.14
13:31:45|65565.14
13:31:46|65565.14
13:31:47|65565.14
13:31:48|65565.14
13:31:49|65565.14
13:31:51|65565.14
13:31:52|65565.14
13:31:53|65565.14
13:31:54|65565.14
13:31:55|65584.94
13:31:56|65584.94
13:31:57|65584.94
13:31:59|65584.94
13:32:00|65584.94
13:32:00|65584.94
13:32:01|65584.94
13:32:03|65584.94
13:32:04|65584.94
13:32:05|65584.94
13:32:06|65584.94
13:32:07|65584.94
13:32:08|65568.87
13:32:09|65542.64
13:32:10|65515.98
13:32:11|65515.98
13:32:12|65507.36
13:32:13|65507.36
13:32:14|65507.36
13:32:15|65507.36
13:32:16|65507.36
13:32:17|65507.36
13:32:18|65507.36
13:32:19|65507.36
13:32:20|65507.36
13:32:21|65507.36
13:32:22|65507.36
13:32:23|65507.36
13:32:24|65502.44
13:32:25|65502.44
13:32:26|65502.44
13:32:27|65502.44
13:32:28|65502.44
13:32:29|65502.44
13:32:30|65496.39
13:32:31|65484.95
13:32:32|65480.55
13:32:33|65507.41
13:32:34|65507.41
13:32:35|65503.65
13:32:36|65503.65
13:32:37|65486.93
13:32:38|65501.91
13:32:39|65498.76
13:32:40|65498.76
13:32:41|65498.76
13:32:42|65515.12
13:32:43|65515.12
13:32:44|65515.12
13:32:45|65515.12
13:32:46|65515.12
13:32:47|65515.12
13:32:48|65515.12
13:32:49|65515.12
13:32:50|65515.12
13:32:51|65515.12
13:32:53|65515.12
13:32:53|65515.12
13:32:54|65515.12
13:32:55|65515.12
13:32:57|65515.12
13:32:57|65515.12
13:32:59|65515.12
13:33:00|65515.12
13:33:01|65524.65
13:33:02|65524.65
13:33:03|65524.65
13:33:04|65524.65
13:33:05|65524.65
13:33:06|65524.65
13:33:07|65524.65
13:33:08|65524.65
13:33:09|65524.65
13:33:10|65524.65
13:33:11|65524.65
13:33:12|65525.18
13:33:13|65525.18
13:33:14|65525.18
13:33:15|65525.18
13:33:17|65525.18
13:33:17|65528.4
13:33:19|65524.33
13:33:20|65524.33
13:33:21|65524.33
13:33:21|65524.33
13:33:22|65524.33
13:33:24|65511.26
13:33:25|65511.26
13:33:26|65511.26
13:33:27|65511.26
13:33:28|65511.26
13:33:29|65505.7
13:33:29|65505.7
13:33:31|65505.7
13:33:31|65505.7
13:33:33|65505.7
13:33:34|65505.7
13:33:34|65505.7
13:33:35|65523.02
13:33:37|65523.02
13:33:38|65523.02
13:33:39|65523.02
13:33:40|65523.02
13:33:41|65523.02
13:33:41|65523.02
13:33:42|65523.02
13:33:44|65523.02
13:33:45|65523.02
13:33:45|65523.02
13:33:46|65523.02
13:33:47|65499.38
13:33:48|65504.78
13:33:50|65470.46
13:33:51|65470.46
13:33:52|65470.46
13:33:53|65479.81
13:33:54|65479.81
13:33:55|65477.08
13:33:57|65476.82
13:33:57|65476.82
13:33:58|65476.82
13:33:59|65476.82
13:34:00|65474.59
13:34:02|65474.59
13:34:03|65474.59
13:34:04|65474.59
13:34:04|65474.59
13:34:05|65474.59
13:34:07|65474.59
13:34:08|65474.59
13:34:09|65474.59
13:34:10|65474.59
13:34:11|65474.59
13:34:12|65474.59
13:34:12|65474.59
13:34:14|65474.59
13:34:15|65470.44
13:34:16|65470.44
13:34:16|65466.44
13:34:18|65473.8
13:34:19|65470.68
13:34:20|65470.68
13:34:21|65470.68
13:34:22|65470.68
13:34:23|65470.68
13:34:23|65470.68
13:34:25|65451.98
13:34:26|65451.98
13:34:26|65451.98
13:34:28|65451.98
13:34:29|65451.89
13:34:30|65451.89
13:34:31|65451.89
13:34:32|65451.89
13:34:33|65451.89
13:34:34|65439.41
13:34:34|65446.93
13:34:36|65446.93
13:34:37|65446.93
13:34:37|65446.93
13:34:39|65446.93
13:34:40|65446.93
13:34:41|65446.93
13:34:42|65446.93
13:34:42|65446.93
13:34:43|65443.92
13:34:45|65454.05
13:34:45|65455.67
13:34:47|65455.67
13:34:48|65455.67
13:34:48|65455.67
13:34:49|65455.67
13:34:50|65455.67
13:34:51|65455.67
13:34:53|65455.67
13:34:54|65455.67
13:34:56|65455.67
13:34:56|65455.67
13:34:57|65455.67
13:34:58|65455.67
13:34:59|65455.67
13:35:01|65455.67
13:35:01|65433.36
13:35:02|65433.14
13:35:03|65429.9
13:35:04|65429.9
13:35:06|65421.21
13:35:06|65420.13
13:35:07|65409.11
13:35:08|65424.49
13:35:10|65422.61
13:35:10|65422.61
13:35:11|65422.61
13:35:12|65454.38
13:35:14|65454.38
13:35:15|65454.38
13:35:16|65454.38
13:35:16|65454.38
13:35:18|65454.38
13:35:19|65454.38
13:35:19|65469.38
13:35:21|65449.49
13:35:22|65449.49
13:35:22|65449.49
13:35:24|65449.49
13:35:25|65457.85
13:35:25|65457.85
13:35:27|65457.85
13:35:27|65457.85
13:35:28|65454.48
13:35:30|65454.48
13:35:31|65462.35
13:35:32|65462.35
13:35:32|65462.35
13:35:34|65462.35
13:35:35|65462.35
13:35:35|65462.35
13:35:36|65462.35
13:35:38|65462.35
13:35:38|65462.35
13:35:39|65462.35
13:35:40|65462.35
13:35:41|65462.35
13:35:43|65462.35
13:35:44|65462.35
13:35:45|65462.35
13:35:46|65462.35
13:35:50|65458.86
13:35:50|65458.86
13:35:51|65458.86
13:35:52|65458.86
13:35:54|65458.86
13:35:55|65458.86
13:35:56|65439.54
13:35:57|65439.54
13:35:58|65439.54
13:35:59|65439.54
13:36:01|65428.58
13:36:01|65428.58
13:36:03|65428.58
13:36:04|65428.58
13:36:05|65428.58
13:36:06|65428.58
13:36:07|65428.58
13:36:08|65428.58
13:36:08|65428.58
13:36:10|65421.26
13:36:11|65421.26
13:36:12|65421.26
13:36:13|65421.26
13:36:13|65421.26
13:36:14|65421.26
13:36:16|65421.26
13:36:17|65421.26
13:36:18|65421.26
13:36:19|65421.26
13:36:20|65421.26
13:36:21|65421.26
13:36:22|65421.26
13:36:23|65421.26
13:36:24|65421.26
13:36:25|65421.26
13:36:26|65421.26
13:36:27|65430.99
13:36:28|65430.99
13:36:29|65430.99
13:36:30|65430.99
13:36:31|65430.99
13:36:32|65444.93
13:36:33|65444.93
13:36:34|65444.93
13:36:35|65444.93
13:36:36|65444.93
13:36:37|65444.93
13:36:38|65444.93
13:36:39|65444.93
13:36:40|65444.93
13:36:41|65444.93
13:36:42|65444.93
13:36:43|65428.96
13:36:44|65428.96
13:36:45|65428.96
13:36:46|65428.96
13:36:47|65428.96
13:36:48|65428.96
13:36:49|65428.96
13:36:50|65428.96
13:36:51|65428.96
13:36:53|65445.62
13:36:53|65445.62
13:36:54|65466.15
13:36:56|65466.15
13:36:57|65466.15
13:36:58|65466.15
13:36:59|65466.15
13:37:00|65440.28
13:37:01|65440.28
13:37:03|65442.75
13:37:03|65441.79
13:37:04|65441.79
13:37:05|65441.79
13:37:06|65441.79
13:37:07|65441.79
13:37:08|65441.79
13:37:09|65441.79
13:37:10|65441.79
13:37:11|65445.32
13:37:12|65445.32
13:37:13|65437.88
13:37:14|65437.88
13:37:15|65470.89
13:37:16|65470.89
13:37:17|65470.89
13:37:18|65470.89
13:37:19|65459.26
13:37:20|65459.26
13:37:21|65459.26
13:37:22|65459.26
13:37:23|65459.26
13:37:24|65459.26
13:37:25|65459.26
13:37:26|65459.26
13:37:27|65459.26
13:37:28|65459.26
13:37:29|65459.11
13:37:30|65459.11
13:37:31|65459.11
13:37:32|65459.11
13:37:33|65459.11
13:37:34|65459.11
13:37:35|65454.33
13:37:36|65454.33
13:37:37|65454.33
13:37:39|65454.33
13:37:40|65459.11
13:37:40|65459.11
13:37:41|65459.11
13:37:43|65448.72
13:37:44|65448.72
13:37:44|65448.72
13:37:46|65448.72
13:37:46|65448.72
13:37:47|65448.72
13:37:49|65448.72
13:37:49|65449.91
13:37:50|65449.91
13:37:52|65450.51
13:37:53|65450.51
13:37:54|65450.51
13:37:54|65450.51
13:37:56|65450.51
13:37:57|65459.62
13:37:58|65459.62
13:37:59|65458.7
13:38:01|65463.8
13:38:01|65463.8
13:38:03|65459.13
13:38:03|65459.13
13:38:04|65459.13
13:38:05|65459.13
13:38:07|65459.13
13:38:08|65459.13
13:38:08|65459.13
13:38:10|65459.13
13:38:11|65459.13
13:38:12|65459.13
13:38:13|65459.13
13:38:14|65459.13
13:38:15|65459.13
13:38:16|65459.13
13:38:17|65459.13
13:38:18|65459.13
13:38:18|65459.13
13:38:20|65459.13
13:38:21|65459.13
13:38:22|65459.13
13:38:23|65459.13
13:38:24|65459.13
13:38:25|65459.13
13:38:26|65459.13
13:38:27|65448.87
13:38:28|65448.87
13:38:29|65448.87
13:38:30|65448.87
13:38:31|65448.87
13:38:32|65448.87
13:38:33|65448.87
13:38:34|65464.24
13:38:35|65464.24
13:38:36|65453.29
13:38:37|65453.29
13:38:38|65466.08
13:38:39|65466.08
13:38:40|65466.08
13:38:41|65466.08
13:38:42|65466.08
13:38:43|65453.29
13:38:44|65453.29
13:38:45|65453.29
13:38:46|65444.92
13:38:47|65444.92
13:38:48|65448.95
13:38:49|65448.95
13:38:50|65470.68
13:38:51|65473.41
13:38:52|65473.41
13:38:53|65473.41
13:38:54|65473.41
13:38:55|65473.41
13:38:56|65473.41
13:38:58|65473.41
13:38:58|65473.41
13:38:59|65473.41
13:39:01|65473.41
13:39:02|65473.41
13:39:03|65473.41
13:39:04|65473.41
13:39:05|65500.28
13:39:06|65500.28
13:39:07|65500.28
13:39:08|65500.28
13:39:09|65500.28
13:39:10|65500.28
13:39:11|65493.34
13:39:12|65493.34
13:39:13|65493.34
13:39:14|65493.34
13:39:15|65493.34
13:39:16|65493.34
13:39:17|65487.58
13:39:18|65462.5
13:39:19|65462.5
13:39:20|65462.5
13:39:21|65462.5
13:39:22|65462.34
13:39:23|65462.34
13:39:24|65462.34
13:39:25|65461.52
13:39:26|65462.34
13:39:27|65490.68
13:39:28|65494.21
13:39:29|65505.15
13:39:30|65505.15
13:39:31|65488.94
13:39:32|65488.94
13:39:33|65484.51
13:39:34|65461.96
13:39:35|65461.96
13:39:36|65461.96
13:39:37|65461.96
13:39:38|65461.96
13:39:39|65487.9
13:39:40|65487.9
13:39:41|65487.9
13:39:42|65487.9
13:39:43|65487.9
13:39:44|65488.04
13:39:45|65488.04
13:39:46|65488.04
13:39:47|65488.04
13:39:48|65488.04
13:39:49|65450.77
13:39:50|65449.19
13:39:51|65449.19
13:39:52|65449.19
13:39:53|65449.19
13:39:54|65494.15
13:39:55|65502.08
13:39:56|65511.75
13:39:57|65511.75
13:39:59|65511.75
13:39:59|65495.51
13:40:00|65495.51
13:40:02|65499.79
13:40:02|65499.79
13:40:03|65502.72
13:40:04|65502.72
13:40:06|65502.72
13:40:07|65502.72
13:40:07|65505.7
13:40:08|65516.19
13:40:09|65512.91
13:40:10|65516.43
13:40:12|65516.43
13:40:13|65516.43
13:40:14|65516.43
13:40:15|65516.43
13:40:16|65511.64
13:40:17|65511.64
13:40:17|65511.64
13:40:18|65498.83
13:40:19|65498.83
13:40:20|65498.83
13:40:22|65498.83
13:40:22|65498.83
13:40:24|65515.12
13:40:24|65515.12
13:40:25|65515.12
13:40:26|65515.12
13:40:28|65515.12
13:40:28|65515.12
13:40:30|65517.46
13:40:30|65517.46
13:40:31|65517.46
13:40:33|65517.46
13:40:34|65493.04
13:40:35|65481.48
13:40:36|65481.48
13:40:37|65481.48
13:40:38|65481.48
13:40:39|65481.48
13:40:40|65499.9
13:40:41|65499.9
13:40:42|65499.9
13:40:43|65497.36
13:40:44|65497.36
13:40:45|65497.36
13:40:45|65499.9
13:40:47|65499.9
13:40:47|65499.9
13:40:49|65499.9
13:40:50|65499.9
13:40:51|65499.9
13:40:51|65536.54
13:40:52|65519.13
13:40:54|65519.13
13:40:55|65519.13
13:40:56|65519.13
13:40:57|65499.97
13:40:58|65499.97
13:40:59|65499.97
13:41:00|65499.97
13:41:02|65499.97
13:41:03|65472.12
13:41:04|65484.59
13:41:05|65484.59
13:41:06|65499.16
13:41:06|65499.16
13:41:08|65473.16
13:41:09|65473.16
13:41:10|65551.94
13:41:11|65551.94
13:41:12|65551.94
13:41:13|65473.68
13:41:14|65473.68
13:41:15|65473.68
13:41:16|65473.68
13:41:17|65482.46
13:41:18|65482.46
13:41:19|65482.46
13:41:20|65482.46
13:41:21|65459.31
13:41:22|65460.89
13:41:23|65458.18
13:41:25|65421.78
13:41:25|65421.78
13:41:26|65437.85
13:41:27|65437.85
13:41:28|65453.04
13:41:29|65453.04
13:41:30|65453.04
13:41:31|65453.04
13:41:32|65453.04
13:41:33|65453.03
13:41:34|65438.08
13:41:35|65445.95
13:41:36|65445.95
13:41:37|65445.95
13:41:38|65445.95
13:41:39|65445.53
13:41:40|65445.53
13:41:41|65445.53
13:41:42|65445.53
13:41:43|65445.53
13:41:44|65486.61
13:41:45|65486.61
13:41:46|65486.61
13:41:47|65457.75
13:41:48|65457.75
13:41:49|65419.62
13:41:50|65468.4
13:41:51|65468.4
13:41:52|65468.4
13:41:53|65468.4
13:41:54|65430.1
13:41:56|65430.1
13:41:56|65442.15
13:41:57|65442.15
13:41:58|65442.15
13:42:00|65442.15
13:42:01|65436.99
13:42:02|65436.99
13:42:03|65436.99
13:42:04|65422.05
13:42:05|65422.05
13:42:07|65442.35
13:42:07|65442.35
13:42:08|65442.35
13:42:09|65434.02
13:42:10|65432.39
13:42:11|65432.53
13:42:12|65432.53
13:42:13|65426.29
13:42:14|65426.29
13:42:15|65426.29
13:42:17|65408.
13:42:17|65408.
13:42:18|65399.67
13:42:19|65399.67
13:42:21|65408.25
13:42:21|65408.25
13:42:23|65408.25
13:42:23|65408.25
13:42:25|65405.44
13:42:25|65405.44
13:42:26|65405.44
13:42:27|65405.44
13:42:29|65405.44
13:42:29|65405.44
13:42:31|65405.44
13:42:31|65405.44
13:42:33|65402.33
13:42:33|65402.33
13:42:34|65402.33
13:42:35|65402.33
13:42:37|65402.33
13:42:37|65402.33
13:42:39|65402.33
13:42:39|65402.33
13:42:41|65402.33
13:42:42|65402.33
13:42:43|65402.33
13:42:44|65402.33
13:42:44|65402.33
13:42:45|65402.33
13:42:46|65401.5
13:42:48|65401.5
13:42:48|65401.5
13:42:49|65401.5
13:42:51|65401.5
13:42:52|65401.5
13:42:52|65401.5
13:42:53|65401.5
13:42:55|65401.5
13:42:56|65400.99
13:42:56|65400.99
13:42:58|65400.99
13:42:59|65400.99
13:42:59|65411.16
13:43:01|65411.16
13:43:02|65411.16
13:43:03|65411.16
13:43:05|65409.6
13:43:05|65409.6
13:43:07|65397.44
13:43:08|65389.86
13:43:09|65389.86
13:43:09|65389.86
13:43:11|65389.86
13:43:12|65389.86
13:43:13|65389.86
13:43:14|65401.59
13:43:15|65401.59
13:43:16|65401.59
13:43:17|65398.35
13:43:18|65398.35
13:43:18|65398.35
13:43:20|65391.7
13:43:20|65390.81
13:43:22|65390.81
13:43:23|65390.81
13:43:23|65389.62
13:43:24|65400.73
13:43:26|65394.06
13:43:27|65394.06
13:43:28|65408.67
13:43:28|65407.39
13:43:30|65407.39
13:43:31|65407.39
13:43:31|65407.39
13:43:33|65431.46
13:43:34|65411.83
13:43:35|65415.66
13:43:35|65415.66
13:43:37|65415.66
13:43:38|65430.19
13:43:39|65411.63
13:43:39|65411.63
13:43:41|65404.34
13:43:42|65404.34
13:43:43|65425.99
13:43:44|65425.99
13:43:45|65425.99
13:43:46|65414.35
13:43:47|65414.35
13:43:48|65414.35
13:43:49|65419.53
13:43:50|65419.53
13:43:51|65419.53
13:43:52|65415.44
13:43:53|65411.83
13:43:54|65420.19
13:43:54|65420.19
13:43:56|65420.19
13:43:56|65419.24
13:43:58|65419.24
13:43:59|65419.24
13:44:00|65419.24
13:44:00|65419.24
13:44:02|65419.24
13:44:03|65419.24
13:44:04|65419.24
13:44:05|65419.24
13:44:06|65421.
13:44:07|65421.
13:44:08|65421.
13:44:10|65421.
13:44:10|65421.
13:44:11|65421.
13:44:13|65421.
13:44:13|65421.
13:44:14|65424.3
13:44:15|65424.3
13:44:16|65437.33
13:44:17|65437.33
13:44:18|65437.33
13:44:20|65437.33
13:44:20|65437.33
13:44:21|65437.33
13:44:22|65437.33
13:44:24|65421.2
13:44:24|65421.2
13:44:26|65421.2
13:44:27|65421.2
13:44:27|65443.95
13:44:28|65443.95
13:44:29|65443.95
13:44:30|65443.95
13:44:32|65428.2
13:44:32|65437.3
13:44:34|65437.3
13:44:34|65437.3
13:44:35|65437.3
13:44:37|65437.3
13:44:38|65450.
13:44:39|65444.07
13:44:39|65444.07
13:44:41|65444.07
13:44:42|65444.07
13:44:43|65444.07
13:44:44|65444.07
13:44:45|65444.07
13:44:46|65444.07
13:44:47|65444.07
13:44:48|65444.07
13:44:49|65445.51
13:44:50|65445.51
13:44:51|65445.51
13:44:52|65445.51
13:44:53|65445.51
13:44:54|65443.37
13:44:55|65474.25
13:44:56|65466.92
13:44:57|65469.41
13:44:58|65469.41
13:44:59|65469.41
13:45:00|65469.41
13:45:01|65469.41
13:45:02|65469.41
13:45:03|65469.41
13:45:04|65464.16
13:45:05|65471.26
13:45:07|65471.26
13:45:08|65471.26
13:45:08|65482.18
13:45:10|65482.18
13:45:11|65469.91
13:45:11|65469.91
13:45:12|65477.08
13:45:13|65482.77
13:45:14|65482.77
13:45:16|65482.77
13:45:17|65482.77
13:45:18|65482.77
13:45:19|65482.77
13:45:19|65487.96
13:45:20|65487.96
13:45:21|65488.6
13:45:23|65488.6
13:45:24|65488.6
13:45:25|65488.6
13:45:26|65488.6
13:45:27|65488.6
13:45:27|65476.72
13:45:29|65476.72
13:45:30|65476.72
13:45:30|65476.72
13:45:32|65476.72
13:45:32|65483.9
13:45:33|65477.08
13:45:35|65477.08
13:45:36|65477.08
13:45:37|65477.08
13:45:38|65477.08
13:45:38|65477.08
13:45:39|65477.08
13:45:40|65477.08
13:45:41|65477.08
13:45:42|65488.32
13:45:43|65488.32
13:45:45|65488.32
13:45:46|65491.29
13:45:46|65491.29
13:45:47|65491.29
13:45:49|65491.29
13:45:49|65491.29
13:45:51|65491.29
13:45:52|65491.29
13:45:52|65489.27
13:45:54|65483.26
13:45:54|65484.74
13:45:55|65484.74
13:45:57|65484.74
13:45:58|65484.74
13:45:58|65484.74
13:46:00|65484.74
13:46:01|65484.74
13:46:01|65484.74
13:46:02|65484.74
13:46:04|65484.74
13:46:04|65484.74
13:46:06|65484.74
13:46:07|65476.
13:46:08|65473.46
13:46:09|65469.02
13:46:09|65469.02
13:46:11|65469.02
13:46:12|65469.02
13:46:12|65465.68
13:46:14|65465.68
13:46:15|65472.47
13:46:16|65472.47
13:46:17|65472.47
13:46:18|65472.47
13:46:19|65472.47
13:46:20|65472.47
13:46:21|65472.47
13:46:22|65472.47
13:46:23|65472.7
13:46:24|65469.72
13:46:25|65469.72
13:46:27|65469.72
13:46:27|65467.47
13:46:28|65467.46
13:46:29|65448.71
13:46:30|65448.71
13:46:31|65448.71
13:46:32|65448.71
13:46:33|65448.71
13:46:34|65448.71
13:46:36|65448.71
13:46:36|65467.57
13:46:37|65467.57
13:46:39|65467.57
13:46:40|65467.57
13:46:40|65467.57
13:46:41|65467.57
13:46:42|65467.57
13:46:44|65467.57
13:46:44|65459.21
13:46:45|65459.21
13:46:46|65459.21
13:46:48|65459.21
13:46:48|65459.21
13:46:50|65459.21
13:46:50|65459.21
13:46:52|65464.77
13:46:52|65464.77
13:46:54|65464.77
13:46:55|65464.77
13:46:55|65460.19
13:46:57|65437.33
13:46:58|65437.33
13:46:59|65437.33
13:46:59|65437.33
13:47:00|65437.33
13:47:01|65449.28
13:47:03|65449.28
13:47:03|65457.54
13:47:05|65457.54
13:47:06|65457.54
13:47:08|65457.54
13:47:08|65457.54
13:47:09|65457.54
13:47:10|65457.54
13:47:11|65457.54
13:47:12|65442.77
13:47:13|65437.33
13:47:14|65437.33
13:47:15|65448.28
13:47:16|65448.28
13:47:17|65448.28
13:47:18|65448.28
13:47:19|65448.28
13:47:20|65453.35
13:47:21|65453.35
13:47:22|65452.25
13:47:23|65452.25
13:47:24|65452.25
13:47:25|65452.25
13:47:26|65452.25
13:47:27|65452.25
13:47:28|65452.25
13:47:29|65452.25
13:47:30|65452.25
13:47:31|65451.54
13:47:32|65451.54
13:47:33|65451.54
13:47:34|65451.54
13:47:35|65439.45
13:47:36|65438.62
13:47:37|65438.62
13:47:38|65431.59
13:47:39|65431.59
13:47:40|65431.59
13:47:41|65431.59
13:47:42|65426.36
13:47:43|65426.36
13:47:44|65426.36
13:47:45|65426.36
13:47:46|65426.36
13:47:47|65422.32
13:47:48|65431.55
13:47:49|65431.55
13:47:50|65425.91
13:47:51|65425.91
13:47:52|65425.91
13:47:53|65425.91
13:47:54|65425.91
13:47:55|65425.91
13:47:56|65425.91
13:47:57|65425.91
13:47:58|65420.38
13:47:59|65420.38
13:48:00|65411.69
13:48:01|65411.69
13:48:02|65411.69
13:48:03|65410.75
13:48:04|65411.69
13:48:06|65411.69
13:48:06|65411.69
13:48:08|65411.69
13:48:08|65411.69
13:48:10|65411.69
13:48:11|65411.69
13:48:12|65411.69
13:48:13|65411.68
13:48:14|65411.68
13:48:15|65411.68
13:48:16|65411.68
13:48:17|65411.68
13:48:18|65411.68
13:48:19|65411.68
13:48:20|65411.68
13:48:22|65423.92
13:48:22|65427.59
13:48:23|65433.17
13:48:24|65433.17
13:48:25|65433.17
13:48:26|65433.17
13:48:27|65422.88
13:48:28|65422.88
13:48:29|65431.59
13:48:30|65431.59
13:48:31|65431.55
13:48:32|65431.55
13:48:33|65431.55
13:48:34|65431.55
13:48:35|65431.55
13:48:36|65431.55
13:48:37|65431.55
13:48:38|65431.55
13:48:39|65431.55
13:48:40|65423.02
13:48:41|65423.02
13:48:42|65423.02
13:48:43|65423.02
13:48:44|65423.01
13:48:45|65423.02
13:48:46|65423.02
13:48:47|65405.69
13:48:48|65405.69
13:48:49|65405.69
13:48:50|65405.69
13:48:51|65396.84
13:48:53|65396.84
13:48:53|65396.84
13:48:54|65396.84
13:48:55|65396.84
13:48:56|65396.88
13:48:57|65396.88
13:48:59|65396.88
13:48:59|65396.88
13:49:00|65396.88
13:49:02|65396.88
13:49:02|65396.88
13:49:04|65396.88
13:49:05|65396.88
13:49:06|65396.88
13:49:07|65396.37
13:49:08|65396.37
13:49:09|65396.37
13:49:10|65386.03
13:49:12|65386.03
13:49:12|65386.03
13:49:13|65386.03
13:49:14|65386.03
13:49:16|65384.54
13:49:17|65383.
13:49:18|65383.
13:49:19|65383.
13:49:20|65383.
13:49:21|65383.
13:49:21|65382.1
13:49:23|65382.1
13:49:23|65382.1
13:49:24|65382.1
13:49:25|65382.1
13:49:27|65382.1
13:49:28|65383.
13:49:29|65383.
13:49:30|65386.03
13:49:31|65386.03
13:49:32|65386.03
13:49:32|65386.03
13:49:34|65386.03
13:49:34|65386.03
13:49:36|65386.03
13:49:36|65386.03
13:49:38|65386.03
13:49:39|65386.03
13:49:39|65386.03
13:49:41|65386.03
13:49:41|65386.03
13:49:43|65386.03
13:49:43|65386.03
13:49:44|65386.03
13:49:45|65386.03
13:49:46|65386.03
13:49:48|65386.03
13:49:49|65386.03
13:49:50|65386.03
13:49:51|65386.03
13:49:51|65386.03
13:49:53|65441.17
13:49:54|65419.43
13:49:55|65422.95
13:49:56|65422.95
13:49:57|65428.68
13:49:58|65428.68
13:49:59|65433.54
13:50:00|65433.54
13:50:01|65433.54
13:50:02|65433.54
13:50:03|65433.54
13:50:04|65433.54
13:50:05|65431.16
13:50:05|65431.16
13:50:06|65431.16
13:50:08|65431.16
13:50:09|65431.16
13:50:10|65433.54
13:50:11|65433.54
13:50:12|65433.54
13:50:13|65432.67
13:50:14|65432.67
13:50:15|65453.
13:50:16|65457.73
13:50:17|65457.73
13:50:18|65457.73
13:50:19|65464.54
13:50:20|65458.82
13:50:21|65458.6
13:50:22|65458.51
13:50:23|65458.28
13:50:24|65458.32
13:50:25|65458.32
13:50:26|65459.27
13:50:27|65459.27
13:50:28|65459.27
13:50:29|65459.27
13:50:30|65459.27
13:50:31|65485.95
13:50:32|65479.15
13:50:33|65487.09
13:50:34|65487.09
13:50:35|65487.09
13:50:36|65487.09
13:50:37|65487.09
13:50:38|65487.09
13:50:39|65485.99
13:50:40|65485.99
13:50:41|65485.99
13:50:42|65485.99
13:50:43|65472.1
13:50:44|65472.1
13:50:45|65491.69
13:50:46|65491.69
13:50:47|65473.73
13:50:48|65474.79
13:50:49|65474.79
13:50:50|65493.75
13:50:51|65479.07
13:50:52|65479.07
13:50:53|65479.07
13:50:54|65467.84
13:50:55|65472.76
13:50:56|65459.81
13:50:57|65466.11
13:50:58|65466.11
13:50:59|65466.11
13:51:00|65466.11
13:51:01|65466.11
13:51:02|65466.11
13:51:03|65466.11
13:51:04|65466.11
13:51:06|65479.92
13:51:06|65479.92
13:51:07|65479.92
13:51:09|65479.92
13:51:10|65480.4
13:51:11|65480.4
13:51:12|65480.4
13:51:13|65480.4
13:51:14|65480.4
13:51:15|65480.4
13:51:16|65480.29
13:51:17|65480.29
13:51:18|65480.29
13:51:19|65480.29
13:51:19|65480.29
13:51:21|65480.29
13:51:22|65486.11
13:51:23|65486.11
13:51:24|65486.11
13:51:25|65486.11
13:51:26|65486.11
13:51:27|65482.43
13:51:28|65482.43
13:51:29|65482.43
13:51:30|65482.43
13:51:31|65482.43
13:51:32|65482.14
13:51:33|65482.14
13:51:34|65482.14
13:51:34|65482.14
13:51:36|65482.14
13:51:37|65482.14
13:51:38|65482.87
13:51:38|65482.87
13:51:40|65482.87
13:51:40|65482.87
13:51:42|65482.87
13:51:43|65485.42
13:51:44|65485.42
13:51:45|65485.42
13:51:46|65485.42
13:51:47|65485.42
13:51:47|65488.44
13:51:49|65483.22
13:51:50|65483.22
13:51:51|65483.22
13:51:52|65497.09
13:51:53|65497.09
13:51:54|65511.24
13:51:54|65511.24
13:51:56|65511.24
13:51:57|65511.24
13:51:58|65511.24
13:51:58|65511.24
13:51:59|65516.76
13:52:01|65516.76
13:52:02|65512.73
13:52:03|65512.73
13:52:04|65512.73
13:52:05|65512.73
13:52:06|65507.85
13:52:07|65507.85
13:52:08|65507.85
13:52:08|65507.85
13:52:10|65517.14
13:52:11|65517.14
13:52:13|65517.14
13:52:14|65514.67
13:52:15|65514.67
13:52:16|65522.12
13:52:16|65522.12
13:52:17|65522.12
13:52:19|65522.12
13:52:19|65522.12
13:52:21|65522.12
13:52:21|65517.2
13:52:23|65517.2
13:52:24|65517.2
13:52:24|65517.2
13:52:25|65517.2
13:52:26|65512.93
13:52:27|65512.93
13:52:29|65512.93
13:52:29|65512.93
13:52:31|65512.93
13:52:32|65511.85
13:52:33|65504.48
13:52:34|65504.48
13:52:35|65504.48
13:52:35|65504.48
13:52:37|65500.
13:52:37|65500.
13:52:38|65500.
13:52:39|65500.
13:52:40|65500.
13:52:41|65500.
13:52:43|65500.
13:52:43|65500.
13:52:44|65499.99
13:52:45|65499.99
13:52:46|65499.99
13:52:47|65499.99
13:52:48|65490.16
13:52:50|65496.72
13:52:51|65500.
13:52:51|65500.
13:52:52|65504.39
13:52:53|65504.39
13:52:55|65502.82
13:52:55|65502.82
13:52:56|65502.82
13:52:58|65502.82
13:52:59|65502.82
13:52:59|65502.82
13:53:00|65501.44
13:53:02|65499.96
13:53:02|65499.96
13:53:03|65499.96
13:53:04|65492.35
13:53:06|65492.45
13:53:06|65508.75
13:53:07|65502.64
13:53:08|65501.48
13:53:10|65501.48
13:53:11|65508.18
13:53:12|65508.18
13:53:14|65508.18
13:53:14|65508.18
13:53:15|65508.18
13:53:16|65509.88
13:53:17|65509.88
13:53:18|65509.88
13:53:19|65509.88
13:53:20|65509.88
13:53:21|65509.88
13:53:22|65509.62
13:53:23|65509.62
13:53:25|65509.62
13:53:25|65509.62
13:53:26|65509.62
13:53:27|65509.62
13:53:28|65509.62
13:53:30|65509.62
13:53:30|65509.62
13:53:31|65509.62
13:53:32|65509.62
13:53:33|65509.62
13:53:34|65509.62
13:53:35|65509.62
13:53:36|65502.66
13:53:37|65502.66
13:53:38|65502.66
13:53:39|65502.66
13:53:40|65502.66
13:53:41|65502.66
13:53:42|65502.05
13:53:43|65502.05
13:53:44|65502.05
13:53:45|65498.66
13:53:46|65498.66
13:53:47|65498.66
13:53:48|65498.66
13:53:49|65498.66
13:53:50|65498.66
13:53:51|65498.66
13:53:52|65498.66
13:53:53|65498.59
13:53:54|65498.59
13:53:55|65498.59
13:53:56|65498.59
13:53:57|65498.59
13:53:58|65498.59
13:53:59|65509.01
13:54:00|65509.01
13:54:01|65509.01
13:54:02|65509.01
13:54:03|65509.01
13:54:04|65496.84
13:54:05|65484.25
13:54:06|65484.25
13:54:07|65484.25
13:54:08|65484.25
13:54:09|65484.25
13:54:10|65481.82
13:54:12|65481.82
13:54:13|65481.82
13:54:14|65481.82
13:54:15|65481.82
13:54:16|65481.82
13:54:17|65481.82
13:54:18|65469.01
13:54:19|65469.01
13:54:21|65482.14
13:54:21|65482.14
13:54:22|65481.88
13:54:23|65481.88
13:54:24|65481.88
13:54:25|65481.88
13:54:27|65513.68
13:54:27|65510.41
13:54:28|65498.97
13:54:30|65498.97
13:54:31|65498.97
13:54:31|65503.49
13:54:32|65503.49
13:54:34|65503.49
13:54:35|65503.07
13:54:36|65503.07
13:54:36|65499.73
13:54:38|65499.73
13:54:39|65499.73
13:54:39|65499.73
13:54:41|65499.73
13:54:42|65502.31
13:54:43|65502.31
13:54:44|65502.31
13:54:44|65494.7
13:54:46|65494.7
13:54:46|65494.7
13:54:48|65494.7
13:54:48|65483.21
13:54:49|65483.21
13:54:51|65483.21
13:54:51|65483.21
13:54:53|65483.21
13:54:54|65480.65
13:54:55|65484.67
13:54:55|65484.67
13:54:56|65484.67
13:54:57|65484.67
13:54:58|65484.67
13:55:00|65486.97
13:55:01|65486.97
13:55:01|65486.97
13:55:03|65486.97
13:55:04|65502.61
13:55:04|65502.61
13:55:05|65502.61
13:55:07|65498.17
13:55:08|65498.17
13:55:08|65498.17
13:55:10|65513.69
13:55:11|65499.94
13:55:11|65499.94
13:55:13|65500.7
13:55:14|65500.7
13:55:15|65510.24
13:55:17|65510.24
13:55:17|65510.24
13:55:19|65510.24
13:55:20|65510.24
13:55:21|65507.79
13:55:22|65507.79
13:55:22|65507.79
13:55:24|65507.79
13:55:25|65507.79
13:55:26|65499.28
13:55:27|65499.28
13:55:28|65499.28
13:55:29|65499.28
13:55:30|65499.28
13:55:31|65499.28
13:55:32|65502.24
13:55:32|65502.24
13:55:33|65499.26
13:55:34|65499.26
13:55:36|65499.26
13:55:37|65499.27
13:55:37|65499.27
13:55:39|65499.27
13:55:39|65499.27
13:55:41|65492.61
13:55:42|65494.84
13:55:43|65494.84
13:55:44|65494.84
13:55:44|65494.84
13:55:46|65494.84
13:55:46|65494.84
13:55:48|65490.94
13:55:48|65493.09
13:55:49|65493.09
13:55:51|65493.09
13:55:52|65493.09
13:55:53|65493.09
13:55:54|65493.09
13:55:55|65493.09
13:55:56|65497.81
13:55:57|65497.81
13:55:58|65497.81
13:55:59|65497.81
13:56:00|65497.81
13:56:01|65505.91
13:56:02|65505.91
13:56:03|65505.91
13:56:04|65505.91
13:56:05|65502.44
13:56:06|65498.21
13:56:07|65498.21
13:56:08|65498.21
13:56:09|65498.21
13:56:10|65498.21
13:56:11|65498.21
13:56:12|65497.84
13:56:14|65497.87
13:56:15|65497.87
13:56:16|65497.87
13:56:17|65497.87
13:56:18|65503.6
13:56:19|65503.6
13:56:20|65503.6
13:56:22|65503.6
13:56:23|65503.47
13:56:24|65503.47
13:56:25|65503.47
13:56:26|65503.47
13:56:27|65503.47
13:56:28|65500.
13:56:29|65500.
13:56:29|65488.75
13:56:31|65488.75
13:56:32|65488.75
13:56:33|65496.71
13:56:34|65496.71
13:56:35|65496.71
13:56:36|65496.71
13:56:37|65496.78
13:56:38|65496.78
13:56:39|65496.78
13:56:40|65496.78
13:56:41|65496.78
13:56:42|65496.78
13:56:43|65493.9
13:56:44|65493.9
13:56:45|65493.9
13:56:46|65495.88
13:56:47|65495.88
13:56:48|65495.88
13:56:49|65499.65
13:56:50|65499.65
13:56:51|65499.65
13:56:52|65499.65
13:56:53|65499.65
13:56:54|65499.34
13:56:55|65499.34
13:56:56|65496.71
13:56:57|65496.71
13:56:58|65496.71
13:56:59|65500.
13:57:00|65500.
13:57:01|65500.
13:57:02|65500.
13:57:03|65500.
13:57:04|65500.
13:57:05|65500.
13:57:06|65500.
13:57:08|65500.
13:57:08|65500.
13:57:09|65500.
13:57:10|65500.
13:57:11|65500.
13:57:12|65500.
13:57:13|65500.
13:57:15|65499.76
13:57:16|65499.76
13:57:17|65499.76
13:57:18|65499.76
13:57:19|65499.76
13:57:20|65499.76
13:57:21|65499.76
13:57:22|65499.76
13:57:23|65499.76
13:57:24|65469.3
13:57:25|65469.3
13:57:26|65469.3
13:57:27|65484.86
13:57:28|65484.86
13:57:29|65476.71
13:57:30|65476.71
13:57:31|65476.71
13:57:32|65476.71
13:57:33|65476.71
13:57:34|65476.71
13:57:35|65476.71
13:57:36|65494.92
13:57:37|65494.92
13:57:38|65494.92
13:57:40|65494.92
13:57:40|65485.98
13:57:41|65494.91
13:57:42|65494.91
13:57:43|65494.91
13:57:44|65494.91
13:57:45|65494.91
13:57:46|65494.83
13:57:47|65494.83
13:57:48|65494.83
13:57:49|65494.83
13:57:50|65494.83
13:57:51|65495.97
13:57:52|65481.48
13:57:53|65481.48
13:57:54|65481.48
13:57:55|65481.48
13:57:56|65499.63
13:57:57|65499.63
13:57:58|65499.63
13:57:59|65499.63
13:58:00|65499.63
13:58:01|65494.17
13:58:02|65494.17
13:58:03|65494.17
13:58:04|65494.17
13:58:05|65494.17
13:58:06|65494.17
13:58:07|65494.17
13:58:08|65494.17
13:58:09|65494.17
13:58:10|65454.02
13:58:11|65465.55
13:58:12|65454.19
13:58:13|65492.08
13:58:14|65492.08
13:58:16|65492.08
13:58:17|65492.08
13:58:18|65492.08
13:58:19|65492.08
13:58:20|65492.08
13:58:21|65517.67
13:58:22|65517.67
13:58:23|65517.67
13:58:24|65517.67
13:58:25|65517.67
13:58:26|65495.87
13:58:27|65495.87
13:58:28|65495.87
13:58:29|65487.92
13:58:30|65487.92
13:58:31|65489.92
13:58:32|65489.92
13:58:33|65502.07
13:58:34|65502.07
13:58:35|65502.07
13:58:36|65502.07
13:58:37|65502.07
13:58:38|65498.79
13:58:39|65498.79
13:58:40|65498.79
13:58:41|65498.79
13:58:42|65498.79
13:58:43|65509.17
13:58:44|65509.17
13:58:45|65509.17
13:58:46|65509.17
13:58:47|65509.17
13:58:48|65509.17
13:58:49|65509.17
13:58:50|65509.17
13:58:51|65509.17
13:58:52|65509.17
13:58:53|65509.17
13:58:54|65477.78
13:58:55|65477.78
13:58:56|65477.78
13:58:57|65477.78
13:58:58|65477.78
13:58:59|65477.78
13:59:00|65477.78
13:59:01|65477.78
13:59:02|65477.78
13:59:04|65472.68
13:59:04|65472.81
13:59:05|65472.81
13:59:06|65475.83
13:59:07|65480.62
13:59:08|65480.62
13:59:09|65480.62
13:59:10|65480.62
13:59:11|65480.62
13:59:12|65480.62
13:59:13|65480.62
13:59:14|65488.5
13:59:15|65488.5
13:59:16|65488.5
13:59:18|65488.5
13:59:19|65488.5
13:59:20|65488.5
13:59:21|65488.5
13:59:22|65488.5
13:59:23|65488.5
13:59:24|65488.5
13:59:25|65488.5
13:59:26|65488.5
13:59:27|65488.5
13:59:28|65488.5
13:59:29|65488.5
13:59:30|65488.5
13:59:31|65488.5
13:59:32|65492.55
13:59:33|65492.55
13:59:34|65492.55
13:59:35|65492.55
13:59:36|65492.55
13:59:37|65492.55
13:59:38|65492.55
13:59:39|65492.55
13:59:40|65492.55
13:59:41|65492.55
13:59:42|65490.89
13:59:43|65490.89
13:59:44|65490.89
13:59:45|65490.89
13:59:46|65490.89
13:59:47|65490.89
13:59:48|65490.89
13:59:49|65490.89
13:59:50|65490.89
13:59:51|65517.52
13:59:52|65517.52
13:59:53|65517.52
13:59:54|65517.52
13:59:55|65517.52
13:59:56|65517.52
13:59:57|65517.52
13:59:58|65517.52
13:59:59|65509.03
14:00:00|65509.71
14:00:01|65509.71
14:00:02|65499.28
14:00:03|65499.28
14:00:04|65499.28
14:00:05|65499.28
14:00:06|65499.28
14:00:07|65499.28
14:00:08|65499.28
14:00:09|65499.28
14:00:10|65487.32
14:00:11|65487.32
14:00:12|65487.32
14:00:13|65487.32
14:00:14|65487.32
14:00:15|65487.32
14:00:16|65472.82
14:00:18|65487.32
14:00:19|65487.32
14:00:20|65506.44
14:00:21|65503.95
14:00:21|65503.95
14:00:23|65503.95
14:00:24|65503.95
14:00:25|65503.95
14:00:26|65503.95
14:00:27|65497.88
14:00:28|65497.88
14:00:29|65497.88
14:00:30|65497.88
14:00:31|65497.88
14:00:32|65497.88
14:00:33|65497.88
14:00:34|65477.45
14:00:35|65469.44
14:00:36|65469.44
14:00:37|65470.3
14:00:38|65470.3
14:00:39|65462.74
14:00:40|65462.74
14:00:41|65462.74
14:00:42|65462.74
14:00:43|65462.74
14:00:44|65466.61
14:00:45|65466.62
14:00:46|65466.62
14:00:47|65466.62
14:00:48|65466.62
14:00:49|65461.02
14:00:50|65461.02
14:00:51|65461.02
14:00:52|65461.02
14:00:53|65461.02
14:00:54|65464.78
14:00:55|65464.78
14:00:56|65464.77
14:00:57|65464.77
14:00:58|65464.77
14:00:59|65464.77
14:01:00|65464.78
14:01:01|65449.93
14:01:02|65449.93
14:01:03|65449.93
14:01:04|65449.93
14:01:05|65440.18
14:01:06|65437.
14:01:07|65437.
14:01:08|65437.
14:01:09|65437.
14:01:10|65437.
14:01:11|65438.21
14:01:12|65438.21
14:01:13|65438.21
14:01:14|65438.21
14:01:15|65438.21
14:01:16|65434.81
14:01:17|65434.81
14:01:18|65434.81
14:01:19|65434.81
14:01:20|65400.
14:01:21|65439.5
14:01:23|65439.5
14:01:23|65439.5
14:01:25|65439.5
14:01:26|65439.5
14:01:26|65434.92
14:01:28|65434.92
14:01:29|65436.63
14:01:30|65426.14
14:01:31|65426.14
14:01:32|65426.14
14:01:33|65418.59
14:01:34|65414.46
14:01:35|65414.46
14:01:36|65414.46
14:01:37|65414.46
14:01:38|65421.62
14:01:39|65421.62
14:01:40|65421.62
14:01:41|65418.38
14:01:42|65418.38
14:01:43|65421.62
14:01:44|65421.62
14:01:45|65421.62
14:01:46|65421.62
14:01:47|65421.62
14:01:48|65421.62
14:01:49|65421.62
14:01:50|65421.62
14:01:51|65421.62
14:01:52|65421.62
14:01:53|65421.62
14:01:54|65421.62
14:01:55|65421.62
14:01:56|65421.62
14:01:57|65421.62
14:01:58|65421.62
14:01:59|65424.9
14:02:00|65424.9
14:02:01|65424.9
14:02:02|65424.9
14:02:03|65424.9
14:02:04|65424.9
14:02:05|65424.9
14:02:06|65424.9
14:02:07|65424.9
14:02:08|65418.71
14:02:09|65418.71
14:02:10|65418.71
14:02:11|65418.71
14:02:12|65418.71
14:02:13|65418.71
14:02:14|65418.71
14:02:15|65405.75
14:02:16|65407.46
14:02:17|65407.46
14:02:18|65407.46
14:02:19|65407.46
14:02:21|65407.46
14:02:22|65407.46
14:02:22|65407.46
14:02:23|65407.46
14:02:25|65407.46
14:02:25|65407.46
14:02:27|65407.46
14:02:28|65407.46
14:02:29|65407.46
14:02:30|65407.46
14:02:31|65407.46
14:02:32|65407.46
14:02:33|65407.46
14:02:34|65407.46
14:02:35|65407.46
14:02:36|65407.46
14:02:37|65407.46
14:02:38|65401.52
14:02:39|65401.52
14:02:40|65401.52
14:02:41|65401.52
14:02:42|65421.61
14:02:43|65428.17
14:02:44|65428.17
14:02:45|65428.17
14:02:46|65432.04
14:02:47|65437.33
14:02:48|65436.19
14:02:49|65436.19
14:02:50|65436.19
14:02:51|65436.19
14:02:52|65436.19
14:02:53|65436.19
14:02:54|65436.19
14:02:55|65435.75
14:02:56|65435.75
14:02:57|65435.75
14:02:58|65435.75
14:02:59|65435.75
14:03:00|65435.75
14:03:01|65435.75
14:03:02|65435.75
14:03:03|65435.75
14:03:04|65435.75
14:03:05|65435.75
14:03:06|65435.75
14:03:07|65421.39
14:03:08|65421.39
14:03:09|65411.78
14:03:10|65411.78
14:03:11|65411.78
14:03:12|65411.78
14:03:13|65411.78
14:03:14|65424.07
14:03:15|65424.07
14:03:16|65424.19
14:03:17|65424.19
14:03:18|65424.19
14:03:19|65424.19
14:03:20|65424.19
14:03:22|65430.65
14:03:22|65448.26
14:03:23|65437.76
14:03:24|65437.76
14:03:26|65437.76
14:03:26|65439.
14:03:27|65439.
14:03:28|65442.4
14:03:30|65442.4
14:03:31|65442.4
14:03:32|65442.4
14:03:33|65442.4
14:03:34|65442.4
14:03:35|65431.44
14:03:36|65431.44
14:03:37|65431.44
14:03:38|65431.44
14:03:39|65431.44
14:03:40|65431.44
14:03:41|65431.44
14:03:42|65431.44
14:03:43|65431.44
14:03:44|65431.44
14:03:45|65431.44
14:03:46|65431.44
14:03:47|65430.64
14:03:48|65430.64
14:03:49|65436.19
14:03:50|65436.19
14:03:51|65436.19
14:03:52|65436.19
14:03:53|65436.19
14:03:54|65436.19
14:03:55|65436.19
14:03:57|65436.19
14:03:57|65436.19
14:03:58|65436.19
14:03:59|65436.19
14:04:01|65436.19
14:04:01|65438.72
14:04:02|65438.72
14:04:03|65438.72
14:04:04|65438.72
14:04:05|65438.72
14:04:06|65438.72
14:04:07|65438.72
14:04:08|65438.72
14:04:09|65438.72
14:04:10|65438.72
14:04:11|65438.72
14:04:12|65438.72
14:04:13|65438.72
14:04:14|65434.2
14:04:15|65434.2
14:04:16|65418.72
14:04:17|65388.22
14:04:18|65386.95
14:04:19|65386.95
14:04:20|65386.95
14:04:22|65396.65
14:04:23|65396.65
14:04:24|65396.65
14:04:25|65396.65
14:04:27|65375.33
14:04:28|65375.33
14:04:28|65375.34
14:04:29|65375.34
14:04:30|65375.34
14:04:31|65375.34
14:04:33|65375.34
14:04:34|65375.34
14:04:35|65375.34
14:04:36|65375.34
14:04:36|65375.34
14:04:37|65375.34
14:04:39|65375.34
14:04:40|65375.34
14:04:41|65375.34
14:04:42|65375.34
14:04:43|65375.34
14:04:44|65375.34
14:04:45|65375.34
14:04:46|65375.34
14:04:47|65375.34
14:04:48|65378.65
14:04:49|65378.65
14:04:50|65390.49
14:04:51|65383.85
14:04:52|65383.85
14:04:52|65383.85
14:04:54|65383.85
14:04:55|65383.85
14:04:56|65383.85
14:04:57|65383.85
14:04:58|65383.85
14:04:59|65383.85
14:05:00|65383.85
14:05:01|65383.85
14:05:02|65383.85
14:05:03|65383.85
14:05:04|65383.85
14:05:05|65383.85
14:05:06|65383.85
14:05:07|65375.33
14:05:08|65370.79
14:05:09|65370.79
14:05:10|65370.79
14:05:11|65368.79
14:05:12|65346.69
14:05:13|65349.97
14:05:14|65351.08
14:05:15|65340.8
14:05:16|65339.64
14:05:17|65339.64
14:05:18|65339.64
14:05:19|65355.48
14:05:20|65336.97
14:05:21|65336.97
14:05:22|65336.97
14:05:23|65336.97
14:05:25|65335.81
14:05:25|65335.81
14:05:26|65335.81
14:05:27|65335.81
14:05:28|65335.81
14:05:29|65335.81
14:05:30|65335.81
14:05:32|65335.81
14:05:33|65335.81
14:05:34|65335.81
14:05:35|65335.81
14:05:36|65334.14
14:05:37|65334.14
14:05:38|65336.82
14:05:39|65336.82
14:05:40|65362.01
14:05:41|65359.07
14:05:42|65359.07
14:05:43|65359.24
14:05:44|65359.24
14:05:45|65359.74
14:05:46|65380.14
14:05:47|65371.
14:05:48|65371.
14:05:48|65371.
14:05:49|65371.
14:05:51|65371.
14:05:52|65371.
14:05:53|65371.
14:05:54|65371.
14:05:55|65371.
14:05:56|65371.
14:05:56|65371.
14:05:58|65371.
14:05:59|65356.75
14:06:00|65356.75
14:06:01|65356.75
14:06:02|65356.75
14:06:03|65356.75
14:06:03|65356.75
14:06:05|65356.75
14:06:06|65356.75
14:06:06|65356.75
14:06:08|65356.75
14:06:09|65356.75
14:06:10|65356.75
14:06:10|65356.75
14:06:12|65356.75
14:06:13|65356.75
14:06:14|65362.37
14:06:15|65399.57
14:06:16|65399.57
14:06:17|65399.57
14:06:18|65399.57
14:06:18|65385.37
14:06:20|65406.98
14:06:21|65372.42
14:06:21|65365.39
14:06:23|65365.39
14:06:24|65362.19
14:06:25|65362.19
14:06:26|65362.19
14:06:27|65362.19
14:06:29|65362.19
14:06:29|65362.19
14:06:30|65362.19
14:06:31|65362.19
14:06:32|65362.19
14:06:33|65362.19
14:06:34|65362.19
14:06:35|65373.5
14:06:36|65373.5
14:06:37|65373.5
14:06:38|65383.44
14:06:39|65383.44
14:06:40|65372.45
14:06:41|65372.45
14:06:42|65372.45
14:06:43|65372.45
14:06:44|65372.45
14:06:45|65372.45
14:06:46|65372.45
14:06:47|65372.45
14:06:48|65372.45
14:06:49|65367.81
14:06:50|65367.81
14:06:51|65367.81
14:06:52|65379.98
14:06:53|65379.98
14:06:54|65379.98
14:06:55|65379.98
14:06:56|65379.98
14:06:57|65379.98
14:06:58|65379.98
14:06:59|65379.98
14:07:00|65379.98
14:07:01|65379.98
14:07:02|65379.98
14:07:03|65377.9
14:07:04|65377.9
14:07:05|65377.9
14:07:06|65377.9
14:07:07|65377.9
14:07:08|65377.9
14:07:09|65356.87
14:07:10|65333.11
14:07:11|65352.4
14:07:12|65343.41
14:07:13|65343.41
14:07:14|65347.64
14:07:15|65347.64
14:07:16|65357.26
14:07:17|65357.26
14:07:18|65357.26
14:07:19|65357.26
14:07:20|65350.81
14:07:21|65355.63
14:07:22|65355.63
14:07:23|65346.45
14:07:24|65346.45
14:07:26|65346.45
14:07:27|65346.45
14:07:28|65346.45
14:07:29|65346.45
14:07:30|65346.45
14:07:31|65346.45
14:07:33|65361.02
14:07:33|65361.02
14:07:34|65361.02
14:07:35|65361.02
14:07:36|65361.02
14:07:37|65343.11
14:07:38|65343.11
14:07:39|65337.01
14:07:40|65347.47
14:07:41|65351.62
14:07:42|65351.62
14:07:43|65361.16
14:07:44|65347.36
14:07:45|65347.36
14:07:46|65347.36
14:07:47|65355.16
14:07:48|65354.01
14:07:49|65354.01
14:07:50|65354.01
14:07:51|65361.97
14:07:52|65361.97
14:07:54|65361.97
14:07:54|65361.97
14:07:55|65361.97
14:07:56|65361.97
14:07:58|65361.97
14:07:58|65361.97
14:07:59|65361.97
14:08:00|65361.97
14:08:01|65361.97
14:08:02|65365.07
14:08:03|65365.07
14:08:04|65365.07
14:08:05|65365.07
14:08:07|65365.07
14:08:07|65365.07
14:08:08|65365.07
14:08:09|65365.07
14:08:11|65342.65
14:08:11|65342.65
14:08:12|65342.65
14:08:14|65342.65
14:08:15|65342.65
14:08:15|65342.65
14:08:16|65342.65
14:08:18|65347.27
14:08:19|65347.27
14:08:20|65347.27
14:08:20|65351.76
14:08:22|65351.76
14:08:23|65351.76
14:08:24|65351.76
14:08:25|65351.76
14:08:26|65351.76
14:08:27|65351.76
14:08:28|65332.87
14:08:29|65332.87
14:08:30|65326.22
14:08:32|65326.22
14:08:32|65326.22
14:08:33|65344.39
14:08:34|65314.73
14:08:35|65320.68
14:08:36|65326.22
14:08:38|65326.22
14:08:39|65326.22
14:08:40|65326.22
14:08:40|65326.22
14:08:42|65326.22
14:08:43|65326.22
14:08:43|65326.22
14:08:45|65326.22
14:08:45|65330.
14:08:47|65330.
14:08:48|65337.23
14:08:48|65337.23
14:08:50|65337.23
14:08:51|65337.23
14:08:51|65337.23
14:08:53|65337.23
14:08:53|65351.39
14:08:55|65357.77
14:08:56|65357.77
14:08:56|65357.77
14:08:57|65351.09
14:08:59|65351.09
14:09:00|65351.09
14:09:00|65351.09
14:09:02|65351.09
14:09:03|65351.09
14:09:03|65351.09
14:09:05|65351.09
14:09:05|65351.09
14:09:07|65344.64
14:09:08|65344.64
14:09:08|65344.64
14:09:09|65344.64
14:09:11|65344.64
14:09:12|65344.64
14:09:13|65344.64
14:09:14|65360.
14:09:15|65360.
14:09:15|65360.
14:09:17|65360.
14:09:18|65360.
14:09:18|65360.
14:09:20|65360.
14:09:21|65360.
14:09:22|65360.72
14:09:23|65367.36
14:09:24|65391.83
14:09:25|65391.83
14:09:26|65391.83
14:09:27|65391.83
14:09:29|65391.83
14:09:30|65376.42
14:09:31|65376.42
14:09:31|65376.42
14:09:33|65394.21
14:09:34|65381.67
14:09:34|65385.27
14:09:36|65385.27
14:09:37|65385.27
14:09:38|65408.07
14:09:39|65422.4
14:09:40|65424.03
14:09:41|65424.03
14:09:42|65424.03
14:09:42|65424.03
14:09:44|65424.03
14:09:45|65424.03
14:09:45|65431.
14:09:47|65431.
14:09:48|65430.99
14:09:49|65430.99
14:09:50|65430.99
14:09:50|65408.55
14:09:52|65408.55
14:09:52|65408.55
14:09:54|65408.55
14:09:55|65408.55
14:09:56|65408.55
14:09:57|65408.55
14:09:58|65408.55
14:09:59|65408.55
14:10:00|65408.55
14:10:01|65448.23
14:10:02|65474.31
14:10:03|65474.31
14:10:04|65444.85
14:10:05|65448.13
14:10:06|65448.68
14:10:07|65448.68
14:10:08|65455.8
14:10:09|65455.8
14:10:10|65455.8
14:10:11|65455.8
14:10:12|65446.41
14:10:13|65446.41
14:10:14|65475.5
14:10:15|65462.81
14:10:16|65462.96
14:10:17|65469.34
14:10:18|65468.37
14:10:19|65469.28
14:10:20|65473.64
14:10:21|65475.04
14:10:22|65475.05
14:10:23|65475.05
14:10:24|65483.88
14:10:25|65483.88
14:10:26|65483.88
14:10:27|65483.88
14:10:28|65487.95
14:10:29|65483.88
14:10:30|65483.88
14:10:32|65490.8
14:10:33|65490.8
14:10:33|65492.63
14:10:35|65492.63
14:10:36|65496.3
14:10:37|65490.
14:10:37|65490.
14:10:38|65490.
14:10:40|65490.01
14:10:40|65490.01
14:10:41|65504.55
14:10:42|65504.55
14:10:44|65504.55
14:10:45|65504.55
14:10:45|65504.55
14:10:47|65490.
14:10:48|65490.
14:10:49|65490.
14:10:49|65490.
14:10:51|65490.
14:10:52|65490.
14:10:52|65490.
14:10:54|65490.
14:10:54|65490.
14:10:56|65490.
14:10:56|65459.29
14:10:58|65459.29
14:10:59|65459.52
14:11:00|65459.52
14:11:01|65459.52
14:11:02|65459.29
14:11:02|65459.29
14:11:04|65463.58
14:11:04|65463.58
14:11:06|65463.58
14:11:06|65463.58
14:11:07|65463.58
14:11:09|65463.58
14:11:10|65456.36
14:11:11|65456.36
14:11:12|65456.36
14:11:13|65457.12
14:11:14|65459.29
14:11:14|65459.29
14:11:16|65459.29
14:11:17|65459.29
14:11:18|65452.63
14:11:19|65452.63
14:11:19|65452.63
14:11:21|65452.63
14:11:21|65400.48
14:11:22|65402.04
14:11:23|65399.79
14:11:25|65399.79
14:11:26|65399.79
14:11:27|65399.79
14:11:28|65399.79
14:11:28|65386.95
14:11:30|65386.95
14:11:31|65388.56
14:11:32|65366.92
14:11:33|65366.92
14:11:34|65366.92
14:11:35|65366.92
14:11:36|65343.46
14:11:37|65343.46
14:11:38|65343.46
14:11:39|65343.46
14:11:40|65343.46
14:11:41|65338.
14:11:42|65345.3
14:11:43|65345.3
14:11:44|65345.3
14:11:45|65345.3
14:11:46|65345.3
14:11:47|65345.3
14:11:48|65351.42
14:11:49|65360.
14:11:50|65360.
14:11:51|65360.
14:11:52|65360.
14:11:53|65360.
14:11:54|65360.
14:11:55|65360.
14:11:56|65351.34
14:11:57|65351.34
14:11:58|65351.34
14:11:59|65351.34
14:12:01|65351.34
14:12:01|65351.34
14:12:02|65351.34
14:12:03|65351.34
14:12:04|65351.34
14:12:05|65351.34
14:12:06|65356.69
14:12:07|65356.69
14:12:08|65356.69
14:12:09|65356.69
14:12:10|65356.69
14:12:11|65356.69
14:12:12|65356.69
14:12:13|65356.69
14:12:14|65356.69
14:12:15|65356.69
14:12:16|65356.69
14:12:17|65356.69
14:12:18|65356.69
14:12:19|65356.69
14:12:20|65356.69
14:12:21|65356.69
14:12:22|65356.69
14:12:23|65356.69
14:12:24|65356.69
14:12:25|65356.69
14:12:26|65356.69
14:12:27|65356.69
14:12:28|65356.69
14:12:29|65356.69
14:12:31|65356.69
14:12:32|65356.69
14:12:33|65356.69
14:12:34|65356.69
14:12:35|65356.69
14:12:37|65356.69
14:12:37|65356.69
14:12:38|65356.69
14:12:39|65356.69
14:12:40|65356.69
14:12:41|65337.14
14:12:43|65337.14
14:12:43|65337.14
14:12:45|65337.14
14:12:46|65337.14
14:12:46|65337.14
14:12:47|65337.14
14:12:49|65337.14
14:12:50|65324.84
14:12:51|65318.92
14:12:51|65318.92
14:12:53|65318.92
14:12:54|65316.69
14:12:54|65310.04
14:12:56|65310.04
14:12:57|65310.04
14:12:58|65310.04
14:12:59|65310.04
14:13:00|65312.73
14:13:01|65312.73
14:13:02|65312.73
14:13:03|65312.73
14:13:04|65312.73
14:13:05|65312.73
14:13:06|65312.73
14:13:07|65312.73
14:13:08|65312.73
14:13:09|65312.73
14:13:10|65314.35
14:13:11|65308.27
14:13:12|65342.48
14:13:13|65342.48
14:13:14|65342.48
14:13:15|65342.48
14:13:16|65343.3
14:13:17|65309.44
14:13:18|65309.44
14:13:19|65309.44
14:13:20|65309.44
14:13:21|65309.44
14:13:22|65309.44
14:13:23|65309.44
14:13:24|65309.44
14:13:25|65309.44
14:13:26|65314.03
14:13:27|65314.03
14:13:28|65314.24
14:13:29|65324.73
14:13:30|65324.73
14:13:31|65324.73
14:13:32|65324.73
14:13:34|65324.73
14:13:34|65324.73
14:13:35|65324.52
14:13:36|65324.52
14:13:37|65324.52
14:13:38|65324.52
14:13:39|65324.52
14:13:41|65324.52
14:13:42|65324.52
14:13:43|65324.52
14:13:44|65324.52
14:13:44|65337.88
14:13:46|65337.88
14:13:47|65337.88
14:13:48|65337.88
14:13:49|65337.88
14:13:50|65337.88
14:13:50|65337.88
14:13:51|65307.8
14:13:53|65307.8
14:13:53|65307.81
14:13:55|65307.81
14:13:56|65307.8
14:13:57|65301.
14:13:58|65301.
14:13:58|65301.
14:14:00|65292.6
14:14:01|65283.02
14:14:01|65268.14
14:14:03|65268.14
14:14:04|65268.14
14:14:04|65291.87
14:14:05|65291.87
14:14:06|65291.87
14:14:07|65291.87
14:14:08|65291.87
14:14:10|65291.87
14:14:10|65291.87
14:14:11|65291.87
14:14:13|65291.87
14:14:14|65291.87
14:14:15|65291.87
14:14:15|65291.87
14:14:16|65293.87
14:14:18|65293.87
14:14:18|65293.87
14:14:20|65284.24
14:14:20|65270.41
14:14:21|65272.01
14:14:22|65272.01
14:14:23|65272.01
14:14:24|65272.01
14:14:26|65272.01
14:14:26|65272.01
14:14:27|65272.01
14:14:29|65264.
14:14:29|65259.6
14:14:30|65235.03
14:14:32|65200.47
14:14:33|65206.09
14:14:34|65194.99
14:14:35|65194.99
14:14:36|65194.99
14:14:37|65194.99
14:14:38|65194.99
14:14:39|65194.99
14:14:40|65194.99
14:14:41|65211.27
14:14:43|65189.09
14:14:43|65189.09
14:14:44|65189.09
14:14:45|65189.09
14:14:46|65189.09
14:14:47|65189.09
14:14:48|65238.17
14:14:49|65243.49
14:14:51|65243.49
14:14:51|65243.49
14:14:53|65243.49
14:14:54|65274.69
14:14:54|65274.69
14:14:55|65274.69
14:14:57|65274.69
14:14:57|65274.69
14:14:59|65288.51
14:14:59|65288.51
14:15:00|65320.94
14:15:01|65314.35
14:15:02|65318.15
14:15:04|65318.15
14:15:05|65318.15
14:15:05|65338.96
14:15:07|65356.69
14:15:08|65343.77
14:15:09|65356.69
14:15:10|65356.69
14:15:11|65366.17
14:15:12|65366.17
14:15:12|65340.
14:15:14|65340.
14:15:14|65340.
14:15:16|65312.38
14:15:17|65289.07
14:15:18|65289.07
14:15:19|65289.07
14:15:19|65289.07
14:15:21|65289.07
14:15:22|65289.07
14:15:23|65289.07
14:15:24|65289.07
14:15:24|65289.07
14:15:25|65289.07
14:15:27|65289.07
14:15:28|65289.07
14:15:29|65289.07
14:15:29|65289.07
14:15:30|65289.07
14:15:31|65289.07
14:15:33|65302.92
14:15:34|65302.92
14:15:35|65302.92
14:15:36|65302.92
14:15:37|65302.92
14:15:38|65302.92
14:15:39|65302.92
14:15:40|65302.92
14:15:41|65302.92
14:15:42|65302.92
14:15:43|65302.92
14:15:44|65302.92
14:15:46|65302.92
14:15:46|65334.37
14:15:47|65334.37
14:15:48|65334.37
14:15:49|65334.37
14:15:50|65334.37
14:15:51|65320.61
14:15:52|65320.61
14:15:53|65318.44
14:15:54|65318.44
14:15:55|65304.14
14:15:56|65304.14
14:15:57|65304.14
14:15:58|65304.14
14:15:59|65304.14
14:16:00|65304.14
14:16:01|65304.14
14:16:02|65304.14
14:16:03|65304.14
14:16:04|65304.14
14:16:05|65304.14
14:16:06|65304.14
14:16:07|65293.2
14:16:08|65293.2
14:16:09|65293.2
14:16:10|65293.2
14:16:11|65289.07
14:16:12|65269.06
14:16:13|65269.06
14:16:14|65253.39
14:16:15|65248.4
14:16:16|65248.4
14:16:17|65244.99
14:16:18|65244.99
14:16:19|65244.99
14:16:20|65244.99
14:16:21|65248.84
14:16:22|65264.68
14:16:24|65264.68
14:16:24|65264.68
14:16:25|65264.68
14:16:26|65264.68
14:16:27|65264.68
14:16:28|65241.29
14:16:29|65241.29
14:16:30|65241.29
14:16:31|65241.29
14:16:32|65241.29
14:16:33|65241.29
14:16:35|65241.29
14:16:35|65241.29
14:16:36|65241.29
14:16:37|65241.29
14:16:38|65241.29
14:16:40|65241.29
14:16:41|65213.87
14:16:42|65213.87
14:16:43|65213.87
14:16:44|65213.87
14:16:45|65213.87
14:16:46|65213.87
14:16:47|65213.87
14:16:48|65213.87
14:16:49|65213.87
14:16:50|65213.87
14:16:51|65213.87
14:16:52|65213.87
14:16:53|65213.87
14:16:54|65213.87
14:16:55|65213.87
14:16:56|65215.73
14:16:57|65215.73
14:16:58|65211.23
14:16:59|65211.23
14:17:01|65211.23
14:17:01|65209.8
14:17:02|65209.8
14:17:04|65209.8
14:17:04|65220.34
14:17:05|65220.34
14:17:06|65224.05
14:17:07|65215.3
14:17:08|65215.3
14:17:09|65195.28
14:17:10|65195.28
14:17:11|65195.28
14:17:12|65188.46
14:17:13|65183.11
14:17:14|65213.4
14:17:15|65213.4
14:17:16|65210.11
14:17:17|65210.11
14:17:18|65209.64
14:17:19|65209.64
14:17:20|65209.64
14:17:22|65209.64
14:17:22|65209.64
14:17:23|65209.64
14:17:24|65209.07
14:17:25|65209.07
14:17:27|65213.37
14:17:28|65229.16
14:17:28|65229.16
14:17:30|65229.16
14:17:31|65226.02
14:17:31|65226.02
14:17:32|65226.02
14:17:34|65227.05
14:17:35|65219.08
14:17:36|65219.08
14:17:37|65219.08
14:17:38|65219.08
14:17:40|65258.91
14:17:40|65258.91
14:17:41|65258.91
14:17:42|65258.91
14:17:44|65258.91
14:17:45|65258.91
14:17:45|65258.91
14:17:47|65258.91
14:17:48|65258.91
14:17:48|65268.46
14:17:50|65268.46
14:17:50|65268.46
14:17:52|65268.46
14:17:53|65268.46
14:17:54|65268.46
14:17:55|65268.46
14:17:56|65268.46
14:17:56|65268.46
14:17:58|65268.46
14:17:59|65253.71
14:18:00|65245.45
14:18:01|65262.02
14:18:01|65262.02
14:18:03|65262.02
14:18:04|65231.55
14:18:04|65208.48
14:18:06|65219.83
14:18:07|65219.83
14:18:07|65219.83
14:18:09|65219.83
14:18:10|65219.83
14:18:11|65196.2
14:18:12|65230.1
14:18:13|65234.89
14:18:14|65234.89
14:18:15|65234.89
14:18:16|65234.89
14:18:17|65234.89
14:18:18|65234.89
14:18:19|65234.89
14:18:20|65234.89
14:18:21|65234.89
14:18:22|65236.99
14:18:23|65236.99
14:18:24|65236.99
14:18:25|65236.99
14:18:26|65236.99
14:18:27|65236.99
14:18:28|65236.99
14:18:29|65240.31
14:18:30|65240.31
14:18:31|65240.31
14:18:32|65240.31
14:18:33|65235.67
14:18:34|65235.67
14:18:36|65192.19
14:18:37|65192.19
14:18:37|65192.19
14:18:38|65192.19
14:18:39|65192.19
14:18:40|65192.19
14:18:41|65192.19
14:18:42|65199.71
14:18:43|65199.71
14:18:44|65199.71
14:18:46|65199.71
14:18:46|65199.71
14:18:47|65199.71
14:18:49|65199.71
14:18:50|65199.71
14:18:51|65199.71
14:18:52|65222.99
14:18:52|65222.99
14:18:53|65219.04
14:18:55|65219.04
14:18:56|65219.04
14:18:57|65210.5
14:18:57|65210.5
14:18:58|65210.5
14:19:00|65210.5
14:19:01|65201.02
14:19:02|65210.89
14:19:02|65210.89
14:19:04|65210.89
14:19:05|65215.71
14:19:06|65214.82
14:19:07|65214.82
14:19:08|65204.78
14:19:08|65204.78
14:19:10|65229.27
14:19:11|65229.27
14:19:12|65229.27
14:19:13|65229.27
14:19:13|65229.27
14:19:14|65229.27
14:19:16|65229.27
14:19:17|65229.27
14:19:18|65229.27
14:19:19|65229.27
14:19:20|65229.27
14:19:21|65229.27
14:19:22|65229.27
14:19:23|65210.78
14:19:24|65209.98
14:19:25|65209.98
14:19:26|65209.98
14:19:27|65209.98
14:19:28|65209.98
14:19:29|65209.98
14:19:30|65205.27
14:19:31|65205.27
14:19:32|65205.27
14:19:33|65205.27
14:19:34|65205.27
14:19:36|65214.4
14:19:37|65214.4
14:19:38|65214.4
14:19:39|65214.4
14:19:40|65214.4
14:19:41|65214.4
14:19:42|65184.6
14:19:43|65175.79
14:19:44|65176.36
14:19:45|65176.36
14:19:46|65176.36
14:19:47|65176.36
14:19:48|65185.15
14:19:49|65170.29
14:19:50|65171.05
14:19:51|65171.05
14:19:52|65168.14
14:19:53|65168.14
14:19:55|65168.14
14:19:55|65168.14
14:19:56|65168.14
14:19:57|65168.14
14:19:59|65133.69
14:19:59|65112.3
14:20:00|65107.83
14:20:02|65101.15
14:20:03|65107.03
14:20:04|65107.03
14:20:04|65107.03
14:20:05|65089.
14:20:07|65089.
14:20:08|65132.51
14:20:09|65089.
14:20:10|65068.93
14:20:11|65102.
14:20:12|65102.
14:20:12|65102.
14:20:14|65102.
14:20:15|65102.
14:20:16|65146.56
14:20:17|65133.44
14:20:18|65139.2
14:20:19|65139.2
14:20:20|65139.2
14:20:20|65158.61
14:20:21|65158.61
14:20:22|65158.61
14:20:24|65158.61
14:20:25|65158.61
14:20:25|65158.61
14:20:27|65164.18
14:20:28|65164.18
14:20:28|65164.18
14:20:29|65164.18
14:20:31|65180.71
14:20:32|65180.71
14:20:33|65180.71
14:20:33|65180.71
14:20:34|65172.42
14:20:36|65172.42
14:20:37|65172.42
14:20:38|65172.42
14:20:39|65172.42
14:20:41|65130.56
14:20:41|65130.56
14:20:42|65130.56
14:20:43|65130.56
14:20:44|65130.56
14:20:45|65130.56
14:20:46|65130.56
14:20:48|65130.56
14:20:48|65130.56
14:20:49|65130.56
14:20:50|65100.19
14:20:51|65100.19
14:20:52|65096.6
14:20:53|65096.6
14:20:54|65102.61
14:20:55|65108.33
14:20:56|65108.56
14:20:57|65108.56
14:20:58|65108.56
14:20:59|65108.56
14:21:00|65108.56
14:21:01|65097.18
14:21:03|65099.7
14:21:03|65099.7
14:21:04|65099.7
14:21:05|65097.57
14:21:06|65097.57
14:21:07|65097.57
14:21:08|65097.57
14:21:09|65066.83
14:21:10|65090.31
14:21:11|65090.31
14:21:12|65104.03
14:21:14|65104.03
14:21:14|65104.03
14:21:15|65104.03
14:21:16|65104.03
14:21:17|65104.03
14:21:19|65104.03
14:21:19|65104.03
14:21:20|65104.03
14:21:21|65104.03
14:21:22|65104.03
14:21:23|65019.98
14:21:24|65000.
14:21:25|65025.45
14:21:26|65069.1
14:21:27|65057.06
14:21:28|65035.67
14:21:29|65025.68
14:21:30|65018.03
14:21:31|65012.66
14:21:32|65016.76
14:21:33|65000.
14:21:34|65003.25
14:21:35|65030.63
14:21:36|65000.01
14:21:38|65000.
14:21:38|65000.
14:21:40|65000.
14:21:41|65003.29
14:21:42|65003.29
14:21:43|65000.
14:21:44|65017.92
14:21:45|65010.71
14:21:46|65032.34
14:21:47|65034.9
14:21:48|65110.72
14:21:49|65085.57
14:21:50|65085.57
14:21:51|65088.52
14:21:52|65083.52
14:21:53|65071.9
14:21:54|65068.56
14:21:55|65071.89
14:21:56|65073.67
14:21:57|65073.67
14:21:58|65073.67
14:21:59|65073.67
14:22:00|65073.67
14:22:01|65073.67
14:22:02|65073.67
14:22:03|65093.15
14:22:04|65096.58
14:22:05|65096.58
14:22:06|65096.58
14:22:07|65096.58
14:22:08|65096.58
14:22:09|65096.58
14:22:11|65115.27
14:22:11|65115.27
14:22:12|65115.27
14:22:13|65122.63
14:22:14|65122.63
14:22:15|65122.63
14:22:16|65122.63
14:22:17|65137.5
14:22:18|65137.5
14:22:19|65137.5
14:22:20|65137.5
14:22:21|65137.5
14:22:22|65137.5
14:22:23|65137.5
14:22:24|65137.5
14:22:25|65137.5
14:22:26|65064.69
14:22:27|65064.69
14:22:28|65064.69
14:22:29|65064.69
14:22:30|65032.3
14:22:31|65033.45
14:22:32|65033.45
14:22:33|65033.45
14:22:34|65033.45
14:22:35|65033.45
14:22:36|65033.45
14:22:37|65033.45
14:22:39|65032.43
14:22:39|65032.43
14:22:40|65032.43
14:22:42|65039.79
14:22:43|65039.79
14:22:44|65044.49
14:22:45|65044.49
14:22:46|65044.49
14:22:47|65044.49
14:22:48|65044.49
14:22:49|65044.49
14:22:50|65039.12
14:22:51|65039.12
14:22:53|65039.12
14:22:53|65039.12
14:22:54|65039.12
14:22:55|65042.56
14:22:56|65053.75
14:22:57|65053.75
14:22:58|65070.78
14:22:59|65070.78
14:23:00|65086.49
14:23:01|65086.49
14:23:02|65086.49
14:23:03|65086.49
14:23:04|65086.49
14:23:05|65086.49
14:23:06|65086.49
14:23:07|65086.49
14:23:08|65086.49
14:23:09|65086.49
14:23:10|65086.49
14:23:11|65086.49
14:23:12|65086.49
14:23:13|65086.49
14:23:15|65074.39
14:23:15|65074.39
14:23:16|65051.23
14:23:18|65068.72
14:23:19|65068.72
14:23:20|65068.72
14:23:21|65068.72
14:23:21|65068.72
14:23:23|65068.72
14:23:23|65108.39
14:23:25|65110.
14:23:25|65095.49
14:23:27|65095.49
14:23:27|65095.49
14:23:28|65095.49
14:23:29|65091.67
14:23:31|65091.67
14:23:31|65079.03
14:23:32|65091.66
14:23:34|65091.66
14:23:34|65091.66
14:23:35|65091.66
14:23:36|65091.66
14:23:38|65051.15
14:23:38|65051.15
14:23:40|65051.15
14:23:41|65051.15
14:23:42|65046.02
14:23:44|65046.02
14:23:44|65046.02
14:23:45|65046.02
14:23:47|65064.2
14:23:48|65064.98
14:23:49|65064.98
14:23:49|65064.98
14:23:50|65064.98
14:23:52|65064.98
14:23:53|65064.98
14:23:54|65078.65
14:23:54|65078.65
14:23:56|65078.65
14:23:57|65078.65
14:23:58|65078.65
14:23:59|65028.73
14:24:00|65028.73
14:24:00|65034.9
14:24:01|65034.9
14:24:03|65034.9
14:24:04|65033.89
14:24:05|65033.89
14:24:06|65013.2
14:24:08|65013.2
14:24:08|65024.18
14:24:09|65030.97
14:24:10|65030.97
14:24:11|65030.97
14:24:12|65030.97
14:24:14|65020.1
14:24:14|65020.1
14:24:15|65020.1
14:24:17|65020.1
14:24:18|65030.79
14:24:19|65031.53
14:24:20|65061.7
14:24:21|65063.03
14:24:22|65069.15
14:24:23|65073.84
14:24:24|65073.84
14:24:25|65073.84
14:24:26|65073.84
14:24:27|65051.99
14:24:28|65051.99
14:24:29|65052.12
14:24:30|65054.89
14:24:31|65066.38
14:24:32|65066.38
14:24:33|65066.38
14:24:34|65066.38
14:24:35|65066.38
14:24:36|65066.38
14:24:37|65066.38
14:24:38|65066.38
14:24:39|65066.38
14:24:40|65066.38
14:24:41|65066.38
14:24:43|65066.38
14:24:44|65066.38
14:24:44|65066.38
14:24:46|65066.38
14:24:47|65066.38
14:24:47|65066.38
14:24:49|65066.38
14:24:50|65066.38
14:24:51|65043.79
14:24:52|65041.32
14:24:53|65052.74
14:24:54|65052.74
14:24:55|65052.74
14:24:56|65049.09
14:24:57|65049.09
14:24:58|65049.09
14:24:59|65049.09
14:25:00|65049.09
14:25:01|65049.09
14:25:02|65049.09
14:25:03|65049.09
14:25:04|65049.09
14:25:05|65049.09
14:25:06|65049.09
14:25:07|65049.09
14:25:08|65049.09
14:25:09|65049.09
14:25:10|65049.09
14:25:11|65049.09
14:25:12|65029.61
14:25:14|65046.56
14:25:14|65047.87
14:25:15|65047.87
14:25:16|65047.87
14:25:17|65054.01
14:25:18|65054.01
14:25:19|65058.51
14:25:20|65058.51
14:25:21|65094.88
14:25:22|65094.88
14:25:23|65094.88
14:25:24|65058.27
14:25:25|65059.93
14:25:26|65029.52
14:25:27|65050.52
14:25:28|65050.52
14:25:29|65050.52
14:25:30|65050.52
14:25:31|65050.52
14:25:32|65050.52
14:25:33|65050.52
14:25:34|65050.52
14:25:35|65050.52
14:25:36|65050.52
14:25:37|65050.52
14:25:38|65042.17
14:25:39|65042.17
14:25:40|65042.17
14:25:42|65042.17
14:25:42|65042.17
14:25:43|65042.17
14:25:45|65042.17
14:25:46|65042.17
14:25:47|65042.17
14:25:48|65042.17
14:25:49|65042.17
14:25:50|65042.17
14:25:51|65042.17
14:25:52|65042.17
14:25:53|65042.17
14:25:54|65055.95
14:25:55|65055.95
14:25:56|65049.99
14:25:57|65049.99
14:25:58|65049.99
14:25:59|65049.99
14:26:00|65049.99
14:26:01|65049.99
14:26:02|65049.99
14:26:03|65049.99
14:26:04|65049.99
14:26:05|65049.99
14:26:06|65049.99
14:26:07|65049.99
14:26:08|65049.99
14:26:09|65049.99
14:26:10|65049.99
14:26:11|65049.99
14:26:12|65052.68
14:26:13|65052.68
14:26:14|65052.68
14:26:15|65052.68
14:26:16|65052.68
14:26:17|65052.89
14:26:18|65055.44
14:26:19|65077.52
14:26:20|65077.52
14:26:21|65085.11
14:26:22|65085.92
14:26:23|65085.92
14:26:24|65085.92
14:26:25|65085.92
14:26:26|65085.92
14:26:27|65085.92
14:26:28|65085.92
14:26:29|65091.71
14:26:30|65091.7
14:26:31|65095.74
14:26:32|65095.74
14:26:33|65095.74
14:26:34|65101.58
14:26:35|65101.58
14:26:36|65101.58
14:26:37|65101.58
14:26:38|65101.58
14:26:39|65101.58
14:26:40|65101.58
14:26:41|65101.58
14:26:43|65101.58
14:26:44|65120.46
14:26:45|65120.46
14:26:46|65120.76
14:26:47|65121.85
14:26:48|65134.26
14:26:50|65141.53
14:26:50|65154.62
14:26:51|65159.98
14:26:52|65112.68
14:26:53|65112.68
14:26:55|65112.68
14:26:55|65112.68
14:26:57|65112.68
14:26:58|65112.68
14:26:59|65112.68
14:27:00|65112.68
14:27:01|65106.07
14:27:02|65106.08
14:27:03|65108.78
14:27:04|65118.1
14:27:05|65118.1
14:27:06|65129.86
14:27:07|65136.89
14:27:08|65136.89
14:27:09|65136.89
14:27:10|65136.89
14:27:11|65136.89
14:27:12|65136.89
14:27:13|65136.89
14:27:14|65136.89
14:27:15|65136.89
14:27:16|65136.89
14:27:17|65136.89
14:27:18|65145.19
14:27:19|65145.19
14:27:20|65145.19
14:27:21|65145.19
14:27:22|65162.34
14:27:23|65165.32
14:27:24|65165.32
14:27:25|65172.45
14:27:26|65174.3
14:27:27|65177.54
14:27:28|65181.53
14:27:29|65181.53
14:27:30|65176.59
14:27:32|65171.29
14:27:32|65171.29
14:27:33|65171.29
14:27:34|65171.29
14:27:35|65171.29
14:27:36|65171.29
14:27:37|65167.95
14:27:38|65167.95
14:27:39|65167.95
14:27:40|65167.95
14:27:41|65167.95
14:27:42|65167.95
14:27:44|65167.95
14:27:45|65167.95
14:27:46|65167.95
14:27:47|65164.08
14:27:48|65164.08
14:27:49|65164.08
14:27:50|65164.08
14:27:52|65164.08
14:27:52|65164.08
14:27:53|65164.08
14:27:54|65164.08
14:27:55|65164.08
14:27:57|65164.08
14:27:57|65164.08
14:27:58|65164.08
14:27:59|65164.08
14:28:01|65164.08
14:28:02|65164.08
14:28:03|65164.08
14:28:04|65164.08
14:28:05|65164.08
14:28:05|65151.28
14:28:07|65151.28
14:28:08|65151.28
14:28:09|65151.28
14:28:09|65169.07
14:28:10|65168.51
14:28:12|65168.51
14:28:13|65168.51
14:28:14|65170.79
14:28:15|65172.57
14:28:16|65172.57
14:28:17|65172.57
14:28:18|65172.57
14:28:19|65179.74
14:28:20|65179.74
14:28:21|65179.74
14:28:23|65179.74
14:28:23|65179.74
14:28:24|65179.74
14:28:26|65184.02
14:28:26|65184.02
14:28:27|65184.02
14:28:29|65184.02
14:28:29|65184.02
14:28:30|65185.16
14:28:31|65179.08
14:28:32|65179.08
14:28:33|65193.88
14:28:34|65193.88
14:28:35|65193.88
14:28:36|65193.88
14:28:38|65193.88
14:28:38|65193.88
14:28:40|65193.88
14:28:40|65193.88
14:28:41|65193.88
14:28:42|65193.88
14:28:43|65193.88
14:28:45|65192.15
14:28:46|65192.15
14:28:47|65192.15
14:28:48|65192.15
14:28:49|65192.15
14:28:51|65192.15
14:28:52|65192.15
14:28:52|65192.15
14:28:54|65192.15
14:28:55|65192.15
14:28:56|65192.15
14:28:56|65192.15
14:28:58|65192.15
14:28:59|65192.15
14:29:00|65192.15
14:29:01|65192.15
14:29:02|65192.15
14:29:03|65192.15
14:29:04|65183.39
14:29:05|65183.39
14:29:06|65183.39
14:29:08|65189.68
14:29:08|65185.47
14:29:09|65200.
14:29:10|65191.33
14:29:11|65191.33
14:29:12|65191.33
14:29:13|65191.33
14:29:14|65191.33
14:29:15|65191.33
14:29:16|65191.33
14:29:17|65191.33
14:29:18|65191.33
14:29:19|65191.45
14:29:20|65191.45
14:29:21|65191.45
14:29:22|65191.45
14:29:23|65191.45
14:29:24|65191.45
14:29:25|65191.45
14:29:26|65191.45
14:29:27|65191.45
14:29:28|65191.45
14:29:29|65191.45
14:29:30|65191.45
14:29:31|65191.45
14:29:32|65191.45
14:29:33|65191.45
14:29:34|65191.45
14:29:35|65191.45
14:29:36|65191.45
14:29:37|65164.16
14:29:38|65164.16
14:29:39|65164.16
14:29:40|65164.16
14:29:41|65164.16
14:29:42|65164.16
14:29:43|65164.16
14:29:44|65164.16
14:29:46|65164.16
14:29:47|65164.16
14:29:49|65164.16
14:29:49|65164.16
14:29:51|65164.16
14:29:52|65164.16
14:29:53|65164.16
14:29:55|65164.16
14:29:55|65164.16
14:29:56|65164.16
14:29:57|65164.16
14:29:59|65164.16
14:29:59|65164.16
14:30:00|65164.16
14:30:02|65164.16
14:30:03|65164.16
14:30:03|65164.16
14:30:04|65164.16
14:30:05|65164.16
14:30:06|65164.16
14:30:07|65164.16
14:30:09|65164.16
14:30:09|65164.16
14:30:10|65164.16
14:30:12|65164.16
14:30:13|65140.69
14:30:14|65140.69
14:30:15|65140.69
14:30:16|65140.69
14:30:17|65140.69
14:30:18|65140.69
14:30:19|65140.69
14:30:20|65140.69
14:30:21|65167.63
14:30:22|65167.63
14:30:23|65167.63
14:30:24|65167.63
14:30:25|65167.63
14:30:26|65167.63
14:30:27|65167.63
14:30:28|65167.63
14:30:29|65167.63
14:30:30|65167.63
14:30:31|65124.91
14:30:32|65119.14
14:30:33|65119.14
14:30:34|65119.14
14:30:35|65119.14
14:30:36|65119.14
14:30:37|65108.95
14:30:38|65108.95
14:30:39|65108.95
14:30:40|65114.49
14:30:41|65114.49
14:30:42|65114.49
14:30:43|65114.49
14:30:44|65114.49
14:30:45|65114.49
14:30:46|65132.74
14:30:47|65126.84
14:30:48|65126.84
14:30:50|65126.84
14:30:50|65149.73
14:30:52|65149.73
14:30:53|65149.73
14:30:54|65149.73
14:30:55|65149.73
14:30:55|65149.73
14:30:57|65149.73
14:30:58|65149.73
14:30:59|65149.73
14:31:00|65134.46
14:31:01|65134.46
14:31:02|65134.46
14:31:03|65134.46
14:31:04|65134.46
14:31:05|65134.46
14:31:06|65134.46
14:31:07|65134.46
14:31:08|65141.67
14:31:09|65141.67
14:31:10|65141.67
14:31:11|65141.67
14:31:12|65141.67
14:31:13|65148.89
14:31:15|65148.89
14:31:15|65148.89
14:31:16|65148.89
14:31:18|65148.89
14:31:19|65148.89
14:31:20|65148.89
14:31:20|65148.89
14:31:21|65148.89
14:31:22|65148.89
14:31:24|65148.89
14:31:24|65148.89
14:31:25|65104.24
14:31:26|65104.24
14:31:27|65104.24
14:31:29|65104.24
14:31:30|65104.24
14:31:31|65104.24
14:31:31|65104.24
14:31:32|65136.12
14:31:34|65136.12
14:31:35|65136.12
14:31:36|65136.12
14:31:36|65136.12
14:31:37|65136.12
14:31:38|65136.12
14:31:40|65108.53
14:31:40|65108.53
14:31:41|65108.53
14:31:43|65108.53
14:31:43|65108.53
14:31:44|65108.53
14:31:45|65108.53
14:31:46|65108.53
14:31:48|65100.95
14:31:50|65100.95
14:31:50|65102.48
14:31:51|65102.48
14:31:53|65102.48
14:31:54|65102.48
14:31:55|65102.85
14:31:55|65102.85
14:31:57|65102.85
14:31:58|65102.85
14:31:59|65102.85
14:32:00|65102.85
14:32:01|65102.85
14:32:02|65102.85
14:32:03|65102.85
14:32:04|65102.85
14:32:05|65102.85
14:32:06|65102.85
14:32:07|65102.85
14:32:08|65113.7
14:32:09|65093.75
14:32:10|65083.1
14:32:11|65083.1
14:32:13|65083.1
14:32:13|65083.1
14:32:14|65083.1
14:32:15|65083.1
14:32:16|65062.04
14:32:17|65062.04
14:32:19|65062.04
14:32:20|65062.04
14:32:21|65062.04
14:32:22|65062.04
14:32:23|65062.04
14:32:24|65062.04
14:32:25|65062.04
14:32:26|65062.04
14:32:27|65062.04
14:32:28|65062.04
14:32:29|65062.04
14:32:30|65062.04
14:32:31|65068.01
14:32:32|65073.74
14:32:33|65073.74
14:32:34|65073.74
14:32:35|65073.74
14:32:36|65073.74
14:32:37|65073.74
14:32:38|65073.74
14:32:39|65073.74
14:32:40|65073.74
14:32:41|65088.
14:32:42|65088.
14:32:43|65088.
14:32:44|65088.
14:32:46|65088.
14:32:46|65088.
14:32:47|65088.
14:32:48|65088.
14:32:50|65088.
14:32:51|65088.
14:32:52|65088.
14:32:53|65088.
14:32:53|65088.
14:32:54|65083.63
14:32:55|65083.63
14:32:57|65083.63
14:32:58|65083.63
14:32:59|65083.62
14:33:00|65083.62
14:33:01|65083.62
14:33:02|65083.62
14:33:04|65083.62
14:33:04|65083.62
14:33:05|65083.62
14:33:06|65083.62
14:33:07|65083.62
14:33:08|65083.62
14:33:09|65083.62
14:33:10|65083.62
14:33:11|65083.62
14:33:12|65083.62
14:33:13|65083.62
14:33:14|65083.62
14:33:15|65083.62
14:33:16|65083.62
14:33:18|65083.62
14:33:19|65088.24
14:33:19|65088.24
14:33:20|65088.24
14:33:22|65088.24
14:33:22|65107.17
14:33:23|65107.17
14:33:25|65107.17
14:33:25|65107.17
14:33:26|65107.17
14:33:27|65107.17
14:33:28|65107.17
14:33:30|65107.17
14:33:31|65092.8
14:33:31|65092.8
14:33:33|65097.21
14:33:34|65092.83
14:33:34|65092.83
14:33:35|65092.83
14:33:36|65092.83
14:33:37|65092.83
14:33:39|65092.83
14:33:39|65092.83
14:33:41|65092.83
14:33:41|65092.83
14:33:43|65092.83
14:33:43|65092.83
14:33:44|65092.83
14:33:46|65092.83
14:33:46|65092.83
14:33:47|65092.83
14:33:49|65092.83
14:33:49|65092.83
14:33:51|65145.32
14:33:52|65145.32
14:33:53|65149.47
14:33:54|65161.39
14:33:55|65161.39
14:33:56|65161.39
14:33:57|65161.39
14:33:58|65161.39
14:34:00|65161.39
14:34:00|65161.39
14:34:02|65161.39
14:34:03|65161.39
14:34:04|65161.39
14:34:05|65161.39
14:34:05|65161.39
14:34:07|65161.39
14:34:08|65161.39
14:34:08|65136.3
14:34:09|65136.3
14:34:11|65136.3
14:34:12|65136.3
14:34:13|65136.3
14:34:14|65136.3
14:34:15|65136.3
14:34:16|65143.04
14:34:16|65143.89
14:34:18|65153.27
14:34:19|65153.27
14:34:20|65152.67
14:34:21|65158.89
14:34:22|65158.89
14:34:22|65158.89
14:34:23|65158.89
14:34:25|65158.89
14:34:26|65158.89
14:34:27|65158.89
14:34:28|65158.89
14:34:29|65171.58
14:34:29|65171.58
14:34:31|65171.58
14:34:32|65171.58
14:34:33|65164.36
14:34:34|65164.36
14:34:35|65164.36
14:34:36|65164.36
14:34:37|65164.36
14:34:38|65164.36
14:34:39|65164.36
14:34:40|65164.36
14:34:41|65164.36
14:34:42|65164.36
14:34:42|65164.36
14:34:44|65164.2
14:34:44|65164.2
14:34:46|65164.2
14:34:46|65161.58
14:34:48|65156.05
14:34:49|65156.05
14:34:50|65156.05
14:34:51|65156.05
14:34:52|65149.26
14:34:53|65149.26
14:34:55|65149.26
14:34:56|65149.26
14:34:57|65149.26
14:34:58|65149.26
14:34:59|65149.26
14:35:00|65149.26
14:35:01|65149.26
14:35:02|65149.26
14:35:03|65149.26
14:35:04|65149.26
14:35:05|65165.
14:35:06|65165.
14:35:07|65165.
14:35:08|65165.
14:35:09|65165.
14:35:11|65165.
14:35:11|65165.
14:35:12|65155.99
14:35:13|65154.71
14:35:14|65156.3
14:35:15|65156.3
14:35:16|65156.3
14:35:17|65156.3
14:35:18|65156.3
14:35:19|65156.3
14:35:20|65147.64
14:35:21|65147.64
14:35:22|65147.64
14:35:23|65148.28
14:35:24|65148.28
14:35:25|65148.28
14:35:26|65148.28
14:35:27|65123.56
14:35:28|65123.56
14:35:30|65148.22
14:35:31|65148.22
14:35:32|65156.96
14:35:33|65156.96
14:35:33|65156.96
14:35:35|65156.96
14:35:36|65156.96
14:35:37|65156.96
14:35:38|65156.96
14:35:39|65156.96
14:35:40|65156.96
14:35:41|65156.96
14:35:41|65156.96
14:35:42|65156.96
14:35:44|65156.96
14:35:45|65156.96
14:35:46|65156.96
14:35:47|65159.23
14:35:48|65159.23
14:35:49|65159.23
14:35:50|65159.23
14:35:51|65159.23
14:35:52|65159.23
14:35:53|65159.23
14:35:54|65159.23
14:35:55|65159.23
14:35:56|65159.23
14:35:57|65157.02
14:35:58|65157.02
14:35:59|65157.02
14:36:00|65157.02
14:36:01|65157.02
14:36:03|65157.02
14:36:03|65157.02
14:36:05|65157.02
14:36:05|65161.69
14:36:06|65161.02
14:36:08|65161.02
14:36:08|65161.02
14:36:10|65161.02
14:36:11|65161.02
14:36:12|65161.02
14:36:13|65161.02
14:36:14|65161.02
14:36:15|65161.02
14:36:16|65161.02
14:36:16|65163.36
14:36:18|65166.62
14:36:19|65166.62
14:36:20|65166.62
14:36:21|65166.62
14:36:22|65166.62
14:36:23|65166.62
14:36:24|65170.5
14:36:25|65170.5
14:36:26|65170.5
14:36:27|65170.5
14:36:28|65170.5
14:36:29|65170.5
14:36:30|65170.5
14:36:30|65170.5
14:36:31|65170.5
14:36:33|65170.5
14:36:33|65170.5
14:36:35|65170.5
14:36:36|65170.5
14:36:37|65170.5
14:36:38|65170.5
14:36:39|65170.5
14:36:40|65170.5
14:36:40|65170.5
14:36:42|65170.5
14:36:43|65170.5
14:36:43|65170.5
14:36:45|65170.5
14:36:46|65170.5
14:36:47|65170.54
14:36:47|65173.48
14:36:49|65173.48
14:36:50|65169.16
14:36:51|65169.16
14:36:52|65169.16
14:36:53|65166.58
14:36:54|65166.58
14:36:56|65166.58
14:36:57|65155.21
14:36:57|65154.8
14:36:58|65154.8
14:37:00|65154.8
14:37:01|65154.8
14:37:02|65154.8
14:37:03|65165.43
14:37:04|65165.43
14:37:06|65153.44
14:37:07|65153.44
14:37:08|65153.44
14:37:09|65153.44
14:37:10|65153.44
14:37:10|65153.44
14:37:12|65153.44
14:37:13|65153.44
14:37:14|65153.04
14:37:15|65159.98
14:37:16|65159.98
14:37:17|65159.98
14:37:18|65159.98
14:37:19|65159.98
14:37:20|65159.98
14:37:22|65159.98
14:37:22|65159.98
14:37:23|65159.98
14:37:24|65159.98
14:37:25|65159.98
14:37:26|65159.98
14:37:27|65159.98
14:37:28|65159.98
14:37:29|65159.98
14:37:30|65159.98
14:37:32|65157.14
14:37:32|65157.14
14:37:33|65157.14
14:37:34|65157.14
14:37:35|65157.14
14:37:36|65157.14
14:37:37|65157.14
14:37:38|65157.14
14:37:39|65153.84
14:37:40|65153.84
14:37:41|65153.84
14:37:42|65153.84
14:37:43|65153.84
14:37:44|65147.43
14:37:45|65147.43
14:37:46|65147.43
14:37:47|65147.43
14:37:48|65147.43
14:37:49|65147.43
14:37:50|65147.43
14:37:51|65147.43
14:37:52|65147.43
14:37:54|65147.43
14:37:55|65147.43
14:37:56|65147.43
14:37:57|65147.43
14:37:58|65147.43
14:37:59|65147.43
14:38:00|65147.43
14:38:01|65147.43
14:38:02|65147.43
14:38:03|65147.43
14:38:04|65147.43
14:38:05|65147.43
14:38:06|65147.43
14:38:07|65147.43
14:38:08|65147.43
14:38:10|65115.15
14:38:11|65115.15
14:38:11|65115.15
14:38:13|65111.41
14:38:13|65111.41
14:38:14|65111.41
14:38:16|65111.41
14:38:17|65111.41
14:38:18|65111.41
14:38:19|65111.41
14:38:20|65111.41
14:38:20|65111.41
14:38:21|65111.41
14:38:22|65121.13
14:38:24|65133.88
14:38:24|65150.9
14:38:26|65153.6
14:38:27|65153.6
14:38:28|65153.6
14:38:29|65153.6
14:38:30|65153.6
14:38:31|65146.41
14:38:32|65146.41
14:38:33|65146.41
14:38:34|65146.41
14:38:35|65146.41
14:38:36|65146.41
14:38:37|65146.41
14:38:38|65159.06
14:38:39|65162.12
14:38:40|65162.12
14:38:41|65162.12
14:38:42|65162.12
14:38:43|65162.12
14:38:44|65162.12
14:38:45|65162.12
14:38:46|65162.12
14:38:47|65162.12
14:38:48|65162.12
14:38:49|65162.12
14:38:50|65162.12
14:38:51|65162.12
14:38:52|65149.6
14:38:53|65149.6
14:38:54|65149.6
14:38:56|65149.6
14:38:56|65149.6
14:38:58|65149.6
14:38:59|65149.6
14:39:00|65149.6
14:39:01|65149.6
14:39:02|65149.6
14:39:03|65149.6
14:39:04|65149.6
14:39:05|65149.6
14:39:06|65162.76
14:39:07|65162.76
14:39:08|65162.76
14:39:09|65175.03
14:39:10|65175.03
14:39:11|65175.03
14:39:12|65175.03
14:39:13|65175.03
14:39:14|65175.03
14:39:15|65175.03
14:39:16|65175.03
14:39:17|65175.03
14:39:18|65175.03
14:39:19|65175.03
14:39:21|65175.03
14:39:21|65175.03
14:39:22|65175.03
14:39:23|65175.03
14:39:24|65179.66
14:39:25|65179.66
14:39:26|65179.66
14:39:27|65179.66
14:39:28|65179.66
14:39:29|65214.62
14:39:30|65212.98
14:39:31|65216.69
14:39:32|65219.5
14:39:33|65219.5
14:39:34|65220.31
14:39:35|65223.07
14:39:36|65220.93
14:39:37|65224.38
14:39:38|65229.3
14:39:39|65229.3
14:39:40|65238.09
14:39:41|65238.09
14:39:42|65238.09
14:39:43|65238.09
14:39:44|65238.09
14:39:45|65227.47
14:39:46|65227.47
14:39:47|65227.47
14:39:48|65227.47
14:39:49|65227.47
14:39:50|65227.47
14:39:51|65227.47
14:39:52|65231.33
14:39:53|65231.33
14:39:54|65216.39
14:39:55|65179.34
14:39:57|65179.34
14:39:58|65179.34
14:39:58|65179.34
14:39:59|65181.87
14:40:01|65181.87
14:40:02|65194.12
14:40:03|65198.15
14:40:04|65214.29
14:40:05|65214.29
14:40:06|65214.29
14:40:07|65214.29
14:40:09|65214.29
14:40:09|65214.29
14:40:10|65225.29
14:40:11|65219.04
14:40:12|65211.1
14:40:13|65211.1
14:40:14|65220.48
14:40:15|65220.48
14:40:16|65220.48
14:40:17|65220.48
14:40:18|65220.48
14:40:19|65220.48
14:40:20|65220.48
14:40:21|65220.48
14:40:22|65220.48
14:40:23|65220.48
14:40:24|65220.48
14:40:25|65220.48
14:40:26|65220.48
14:40:27|65220.48
14:40:28|65220.48
14:40:29|65220.48
14:40:30|65220.48
14:40:31|65240.64
14:40:32|65240.64
14:40:33|65240.64
14:40:34|65240.64
14:40:35|65240.64
14:40:36|65240.64
14:40:37|65240.64
14:40:38|65240.64
14:40:39|65240.64
14:40:40|65240.64
14:40:41|65240.64
14:40:42|65240.64
14:40:43|65240.64
14:40:44|65240.64
14:40:45|65240.64
14:40:46|65196.23
14:40:47|65225.37
14:40:48|65225.37
14:40:49|65225.37
14:40:50|65225.37
14:40:51|65233.75
14:40:52|65233.75
14:40:53|65233.75
14:40:54|65252.56
14:40:55|65252.56
14:40:57|65270.
14:40:58|65270.
14:40:59|65270.
14:41:00|65270.
14:41:01|65244.4
14:41:02|65244.4
14:41:03|65244.4
14:41:04|65244.4
14:41:06|65244.4
14:41:06|65244.4
14:41:07|65244.4
14:41:08|65241.15
14:41:09|65241.15
14:41:10|65241.15
14:41:11|65241.15
14:41:12|65241.15
14:41:13|65241.15
14:41:14|65241.15
14:41:15|65241.15
14:41:16|65241.15
14:41:17|65241.15
14:41:18|65241.14
14:41:19|65241.14
14:41:20|65241.14
14:41:21|65241.14
14:41:22|65214.24
14:41:23|65214.24
14:41:24|65211.28
14:41:25|65211.28
14:41:26|65211.28
14:41:28|65211.28
14:41:28|65219.68
14:41:29|65219.68
14:41:30|65219.68
14:41:31|65219.68
14:41:32|65219.68
14:41:33|65219.68
14:41:34|65218.44
14:41:35|65221.81
14:41:36|65221.81
14:41:37|65221.81
14:41:38|65221.81
14:41:39|65221.81
14:41:40|65221.81
14:41:41|65221.81
14:41:42|65221.81
14:41:43|65221.81
14:41:44|65221.81
14:41:45|65221.81
14:41:46|65221.81
14:41:47|65245.49
14:41:48|65245.49
14:41:49|65245.49
14:41:50|65245.49
14:41:51|65245.49
14:41:52|65245.49
14:41:53|65245.49
14:41:54|65252.23
14:41:55|65254.56
14:41:56|65254.56
14:41:57|65254.56
14:41:59|65255.69
14:42:00|65253.7
14:42:01|65252.92
14:42:02|65251.73
14:42:03|65251.73
14:42:04|65251.73
14:42:05|65251.73
14:42:06|65251.73
14:42:07|65251.73
14:42:08|65234.79
14:42:09|65234.79
14:42:10|65234.79
14:42:11|65234.79
14:42:12|65234.79
14:42:13|65234.79
14:42:14|65234.79
14:42:16|65234.79
14:42:17|65234.79
14:42:17|65234.79
14:42:18|65234.79
14:42:19|65234.79
14:42:21|65234.79
14:42:22|65234.79
14:42:23|65269.94
14:42:24|65269.94
14:42:24|65269.94
14:42:25|65269.94
14:42:26|65269.94
14:42:28|65269.94
14:42:28|65269.94
14:42:30|65269.94
14:42:31|65269.94
14:42:31|65269.94
14:42:33|65269.94
14:42:34|65269.94
14:42:35|65269.94
14:42:35|65269.94
14:42:36|65269.94
14:42:37|65269.94
14:42:38|65269.94
14:42:39|65269.94
14:42:41|65269.94
14:42:42|65269.94
14:42:42|65269.94
14:42:44|65269.94
14:42:44|65269.94
14:42:45|65269.94
14:42:47|65269.94
14:42:48|65269.94
14:42:49|65269.94
14:42:50|65224.62
14:42:50|65224.62
14:42:52|65224.62
14:42:53|65224.62
14:42:54|65224.62
14:42:54|65224.62
14:42:56|65224.62
14:42:57|65224.62
14:42:58|65224.62
14:42:59|65224.62
14:43:00|65224.62
14:43:01|65212.68
14:43:02|65212.68
14:43:03|65212.68
14:43:04|65209.54
14:43:05|65209.54
14:43:06|65209.54
14:43:08|65209.54
14:43:08|65209.54
14:43:10|65209.54
14:43:11|65209.54
14:43:12|65209.54
14:43:13|65209.54
14:43:14|65209.54
14:43:15|65209.54
14:43:16|65209.54
14:43:17|65209.54
14:43:18|65209.54
14:43:19|65209.54
14:43:20|65209.54
14:43:21|65209.54
14:43:22|65209.54
14:43:23|65215.65
14:43:24|65215.65
14:43:25|65215.65
14:43:26|65215.65
14:43:27|65215.65
14:43:27|65215.65
14:43:28|65215.65
14:43:30|65215.65
14:43:30|65213.19
14:43:32|65213.19
14:43:33|65213.19
14:43:34|65213.19
14:43:35|65213.19
14:43:36|65213.19
14:43:37|65213.19
14:43:38|65213.19
14:43:39|65213.19
14:43:40|65213.19
14:43:41|65213.19
14:43:42|65213.19
14:43:43|65213.19
14:43:44|65213.19
14:43:45|65213.19
14:43:46|65213.19
14:43:47|65213.19
14:43:47|65213.19
14:43:49|65213.19
14:43:50|65213.19
14:43:51|65213.19
14:43:51|65213.19
14:43:53|65213.19
14:43:54|65222.29
14:43:55|65222.29
14:43:56|65222.29
14:43:57|65222.29
14:43:58|65222.29
14:43:59|65222.29
14:44:00|65222.29
14:44:01|65222.29
14:44:02|65222.29
14:44:03|65222.29
14:44:04|65222.29
14:44:05|65222.29
14:44:07|65222.29
14:44:07|65222.29
14:44:09|65222.29
14:44:10|65222.29
14:44:11|65222.29
14:44:12|65222.29
14:44:13|65222.29
14:44:14|65222.29
14:44:15|65222.29
14:44:15|65217.61
14:44:16|65217.61
14:44:18|65217.61
14:44:18|65217.61
14:44:20|65217.61
14:44:21|65217.61
14:44:22|65220.26
14:44:22|65220.26
14:44:23|65220.26
14:44:25|65220.26
14:44:26|65220.26
14:44:27|65220.26
14:44:28|65192.45
14:44:28|65192.45
14:44:29|65192.45
14:44:31|65192.45
14:44:32|65192.45
14:44:33|65192.45
14:44:34|65192.45
14:44:35|65192.45
14:44:36|65192.45
14:44:37|65192.45
14:44:38|65192.45
14:44:39|65192.45
14:44:40|65192.45
14:44:41|65192.45
14:44:42|65175.44
14:44:43|65175.44
14:44:44|65175.4
14:44:45|65175.4
14:44:46|65175.4
14:44:47|65175.4
14:44:48|65175.4
14:44:49|65175.4
14:44:50|65175.4
14:44:51|65201.03
14:44:52|65201.03
14:44:53|65201.03
14:44:54|65187.13
14:44:55|65187.13
14:44:56|65187.13
14:44:57|65187.13
14:44:58|65187.13
14:44:59|65176.28
14:45:01|65176.28
14:45:02|65162.62
14:45:02|65148.61
14:45:03|65148.61
14:45:05|65148.61
14:45:06|65148.61
14:45:07|65148.61
14:45:08|65151.49
14:45:08|65151.49
14:45:09|65151.49
14:45:11|65151.49
14:45:11|65151.49
14:45:13|65151.49
14:45:14|65151.49
14:45:15|65151.49
14:45:15|65151.49
14:45:16|65151.49
14:45:17|65151.49
14:45:19|65125.79
14:45:19|65114.68
14:45:20|65114.68
14:45:22|65121.22
14:45:23|65121.22
14:45:24|65121.22
14:45:25|65121.22
14:45:26|65121.22
14:45:27|65121.22
14:45:27|65121.22
14:45:29|65121.22
14:45:30|65121.22
14:45:30|65121.22
14:45:32|65121.22
14:45:32|65121.22
14:45:34|65121.22
14:45:35|65121.22
14:45:36|65121.22
14:45:36|65121.22
14:45:38|65121.22
14:45:39|65121.22
14:45:40|65121.22
14:45:40|65121.22
14:45:42|65121.22
14:45:43|65121.22
14:45:43|65121.22
14:45:45|65121.22
14:45:45|65121.22
14:45:47|65121.22
14:45:48|65121.22
14:45:49|65121.22
14:45:50|65121.22
14:45:51|65121.22
14:45:52|65100.
14:45:53|65100.
14:45:54|65100.
14:45:55|65100.
14:45:55|65066.31
14:45:56|65066.31
14:45:57|65066.31
14:45:58|65066.31
14:46:00|65095.37
14:46:01|65095.37
14:46:02|65095.37
14:46:02|65095.37
14:46:04|65090.22
14:46:04|65090.22
14:46:06|65092.2
14:46:07|65092.2
14:46:08|65092.2
14:46:09|65092.2
14:46:10|65092.2
14:46:11|65092.2
14:46:12|65092.2
14:46:13|65092.2
14:46:14|65069.37
14:46:15|65069.37
14:46:16|65069.37
14:46:17|65069.37
14:46:18|65069.37
14:46:19|65069.37
14:46:20|65071.6
14:46:21|65071.59
14:46:22|65071.6
14:46:23|65071.6
14:46:24|65071.6
14:46:25|65071.6
14:46:26|65070.53
14:46:27|65070.53
14:46:28|65070.53
14:46:29|65070.53
14:46:30|65070.53
14:46:31|65070.53
14:46:32|65070.53
14:46:33|65070.53
14:46:34|65070.53
14:46:35|65070.53
14:46:36|65070.53
14:46:37|65070.53
14:46:38|65070.53
14:46:39|65070.53
14:46:40|65070.53
14:46:41|65098.87
14:46:42|65098.87
14:46:43|65098.87
14:46:44|65098.87
14:46:45|65115.39
14:46:46|65112.5
14:46:47|65112.5
14:46:48|65112.5
14:46:49|65112.5
14:46:50|65112.5
14:46:52|65112.5
14:46:52|65112.5
14:46:53|65112.5
14:46:54|65105.49
14:46:55|65099.19
14:46:56|65099.19
14:46:57|65099.19
14:46:58|65080.16
14:46:59|65086.35
14:47:00|65086.35
14:47:01|65092.15
14:47:03|65092.15
14:47:03|65092.15
14:47:05|65092.15
14:47:05|65092.15
14:47:07|65092.15
14:47:08|65092.15
14:47:09|65092.15
14:47:10|65090.32
14:47:11|65090.32
14:47:11|65090.32
14:47:13|65090.32
14:47:13|65090.32
14:47:15|65090.32
14:47:16|65090.32
14:47:17|65090.32
14:47:18|65090.32
14:47:19|65090.32
14:47:20|65090.32
14:47:21|65090.32
14:47:22|65090.32
14:47:22|65065.07
14:47:24|65066.94
14:47:25|65066.94
14:47:26|65066.94
14:47:27|65066.94
14:47:28|65068.7
14:47:29|65068.7
14:47:30|65068.7
14:47:31|65064.97
14:47:32|65064.97
14:47:33|65064.97
14:47:34|65064.97
14:47:35|65064.97
14:47:36|65064.97
14:47:37|65064.97
14:47:38|65064.97
14:47:39|65064.97
14:47:40|65064.97
14:47:41|65057.11
14:47:42|65057.11
14:47:43|65057.11
14:47:44|65057.11
14:47:45|65057.11
14:47:45|65057.11
14:47:47|65057.11
14:47:48|65057.11
14:47:49|65057.11
14:47:50|65057.11
14:47:51|65057.11
14:47:52|65057.11
14:47:53|65057.11
14:47:54|65057.11
14:47:54|65062.12
14:47:56|65062.12
14:47:56|65062.12
14:47:58|65062.12
14:47:59|65063.08
14:47:59|65063.08
14:48:01|65063.08
14:48:02|65063.82
14:48:03|65063.08
14:48:04|65063.08
14:48:05|65057.11
14:48:06|65057.11
14:48:07|65057.11
14:48:08|65057.1
14:48:09|65057.1
14:48:11|65050.01
14:48:11|65050.01
14:48:12|65050.01
14:48:13|65050.01
14:48:14|65050.
14:48:15|65050.
14:48:16|65045.36
14:48:17|65040.05
14:48:18|65029.12
14:48:19|65028.28
14:48:20|65028.28
14:48:21|65028.28
14:48:22|65028.48
14:48:23|65028.48
14:48:24|65028.48
14:48:26|65028.28
14:48:26|65028.28
14:48:27|65028.28
14:48:29|65028.28
14:48:30|65028.28
14:48:30|65028.28
14:48:31|65028.28
14:48:33|65028.28
14:48:33|65028.28
14:48:35|65028.28
14:48:35|65028.28
14:48:36|65028.28
14:48:37|65028.28
14:48:38|65028.28
14:48:39|65028.28
14:48:41|65013.12
14:48:41|65013.12
14:48:42|65004.33
14:48:43|65030.31
14:48:44|65005.94
14:48:45|65005.94
14:48:46|65005.94
14:48:47|65005.94
14:48:48|65005.94
14:48:50|65005.94
14:48:50|65005.94
14:48:52|65005.94
14:48:53|65005.94
14:48:53|65005.94
14:48:55|65005.94
14:48:55|65005.94
14:48:57|65005.94
14:48:58|65005.94
14:48:59|65005.94
14:49:00|65005.94
14:49:01|65005.94
14:49:02|65005.94
14:49:03|65027.61
14:49:04|65027.61
14:49:05|65027.61
14:49:07|65027.61
14:49:07|65027.61
14:49:09|65027.61
14:49:10|65027.61
14:49:10|65027.61
14:49:12|65027.61
14:49:12|65027.61
14:49:13|65027.61
14:49:14|65027.61
14:49:15|65027.61
14:49:17|65027.61
14:49:17|65027.61
14:49:18|65016.65
14:49:20|65029.18
14:49:21|65029.18
14:49:22|65035.36
14:49:22|65035.36
14:49:24|65035.36
14:49:24|65035.36
14:49:26|65035.36
14:49:27|65035.36
14:49:28|65035.36
14:49:29|65058.89
14:49:29|65058.89
14:49:30|65058.89
14:49:32|65058.89
14:49:32|65058.89
14:49:34|65058.62
14:49:35|65058.62
14:49:36|65058.62
14:49:36|65058.62
14:49:38|65056.38
14:49:38|65056.39
14:49:40|65056.39
14:49:41|65056.39
14:49:42|65056.39
14:49:43|65056.39
14:49:44|65055.33
14:49:45|65055.33
14:49:46|65055.33
14:49:47|65055.33
14:49:47|65055.33
14:49:49|65055.33
14:49:50|65055.33
14:49:50|65055.33
14:49:52|65020.37
14:49:53|65026.35
14:49:54|65026.35
14:49:55|65026.35
14:49:56|65026.35
14:49:57|65026.35
14:49:57|65026.35
14:49:59|65026.35
14:49:59|65026.35
14:50:01|65026.35
14:50:02|65026.35
14:50:03|65026.35
14:50:04|65026.35
14:50:05|65026.35
14:50:06|65026.35
14:50:07|65000.09
14:50:09|65000.09
14:50:09|65000.09
14:50:11|64990.72
14:50:12|64990.72
14:50:12|64986.3
14:50:14|64986.3
14:50:15|64989.59
14:50:16|64989.59
14:50:17|64987.72
14:50:18|64987.72
14:50:18|64987.72
14:50:20|64987.72
14:50:21|64987.72
14:50:21|64987.72
14:50:23|64987.72
14:50:24|64987.72
14:50:25|64987.72
14:50:26|64987.72
14:50:26|64987.72
14:50:28|64987.72
14:50:29|64967.05
14:50:30|64962.79
14:50:30|64962.79
14:50:31|64962.79
14:50:33|64962.79
14:50:34|64957.09
14:50:35|64907.55
14:50:36|64914.28
14:50:37|64910.64
14:50:38|64910.64
14:50:39|64903.56
14:50:40|64903.56
14:50:41|64903.56
14:50:41|64898.04
14:50:43|64901.91
14:50:44|64876.8
14:50:45|64855.55
14:50:45|64841.61
14:50:46|64795.
14:50:48|64777.13
14:50:48|64797.38
14:50:50|64841.97
14:50:51|64882.7
14:50:51|64850.65
14:50:53|64897.59
14:50:54|64897.59
14:50:54|64897.59
14:50:56|64867.85
14:50:57|64867.85
14:50:58|64867.85
14:50:59|64887.34
14:51:00|64887.34
14:51:00|64887.34
14:51:02|64903.96
14:51:03|64879.77
14:51:04|64879.77
14:51:05|64887.17
14:51:06|64887.17
14:51:07|64887.17
14:51:08|64887.17
14:51:10|64887.17
14:51:10|64887.17
14:51:11|64887.17
14:51:13|64887.17
14:51:13|64887.17
14:51:14|64887.17
14:51:15|64887.17
14:51:16|64887.17
14:51:17|64887.17
14:51:18|64889.78
14:51:19|64891.74
14:51:20|64891.74
14:51:21|64891.74
14:51:22|64891.74
14:51:23|64891.74
14:51:24|64861.9
14:51:25|64861.9
14:51:26|64861.9
14:51:27|64861.9
14:51:28|64861.9
14:51:29|64861.9
14:51:30|64803.33
14:51:31|64803.33
14:51:33|64803.33
14:51:34|64803.33
14:51:34|64803.33
14:51:36|64790.48
14:51:37|64821.52
14:51:38|64821.52
14:51:39|64821.52
14:51:40|64821.52
14:51:41|64828.99
14:51:42|64828.99
14:51:42|64829.22
14:51:44|64829.22
14:51:44|64829.22
14:51:46|64829.22
14:51:47|64829.22
14:51:48|64863.23
14:51:49|64863.23
14:51:49|64863.23
14:51:51|64863.23
14:51:52|64863.23
14:51:52|64863.23
14:51:54|64863.23
14:51:54|64869.18
14:51:56|64869.18
14:51:57|64869.18
14:51:58|64869.18
14:51:59|64869.18
14:52:00|64869.18
14:52:01|64867.04
14:52:02|64867.04
14:52:03|64867.04
14:52:04|64867.04
14:52:05|64867.04
14:52:05|64867.04
14:52:07|64867.04
14:52:08|64867.04
14:52:09|64867.04
14:52:10|64867.04
14:52:11|64867.04
14:52:12|64867.04
14:52:14|64867.04
14:52:14|64867.04
14:52:15|64873.07
14:52:16|64873.07
14:52:17|64873.07
14:52:18|64873.07
14:52:19|64867.04
14:52:20|64867.04
14:52:21|64867.04
14:52:22|64864.19
14:52:23|64864.19
14:52:24|64864.19
14:52:25|64861.11
14:52:26|64861.11
14:52:27|64861.11
14:52:28|64842.42
14:52:29|64844.78
14:52:30|64844.78
14:52:31|64850.89
14:52:32|64850.89
14:52:33|64850.89
14:52:34|64850.89
14:52:35|64842.04
14:52:36|64842.04
14:52:37|64842.04
14:52:38|64842.04
14:52:39|64842.04
14:52:40|64842.04
14:52:41|64842.04
14:52:42|64842.04
14:52:43|64842.04
14:52:44|64842.04
14:52:45|64842.04
14:52:46|64842.04
14:52:47|64842.04
14:52:48|64842.04
14:52:49|64842.04
14:52:50|64842.04
14:52:51|64842.04
14:52:52|64842.04
14:52:53|64858.6
14:52:54|64858.6
14:52:55|64871.91
14:52:56|64871.91
14:52:57|64871.91
14:52:58|64871.91
14:52:59|64871.91
14:53:00|64892.17
14:53:01|64892.17
14:53:02|64892.17
14:53:03|64880.86
14:53:04|64880.86
14:53:05|64880.86
14:53:06|64880.86
14:53:07|64872.21
14:53:09|64872.21
14:53:10|64872.21
14:53:11|64892.19
14:53:12|64892.19
14:53:13|64892.19
14:53:14|64892.19
14:53:15|64892.19
14:53:17|64892.19
14:53:17|64904.8
14:53:18|64904.8
14:53:20|64904.8
14:53:20|64904.8
14:53:21|64904.8
14:53:22|64924.94
14:53:23|64924.94
14:53:24|64924.94
14:53:25|64924.94
14:53:27|64924.94
14:53:27|64924.94
14:53:28|64898.72
14:53:29|64898.72
14:53:30|64903.53
14:53:32|64903.53
14:53:32|64903.53
14:53:33|64903.53
14:53:34|64903.53
14:53:35|64903.53
14:53:37|64903.53
14:53:37|64919.01
14:53:38|64941.03
14:53:39|64945.1
14:53:40|64945.1
14:53:41|64945.1
14:53:42|64945.1
14:53:43|64945.1
14:53:44|64945.1
14:53:45|64945.1
14:53:46|64945.1
14:53:47|64890.05
14:53:49|64890.05
14:53:49|64890.05
14:53:50|64890.05
14:53:51|64890.05
14:53:52|64890.05
14:53:53|64890.05
14:53:55|64915.97
14:53:55|64915.97
14:53:56|64915.97
14:53:57|64915.97
14:53:58|64915.97
14:54:00|64915.97
14:54:01|64915.97
14:54:02|64915.97
14:54:03|64904.01
14:54:04|64904.01
14:54:05|64904.01
14:54:06|64904.01
14:54:07|64904.01
14:54:08|64904.01
14:54:09|64904.01
14:54:11|64890.66
14:54:11|64890.66
14:54:12|64890.66
14:54:13|64890.66
14:54:15|64890.66
14:54:16|64890.66
14:54:17|64890.66
14:54:18|64890.66
14:54:19|64890.66
14:54:20|64890.66
14:54:21|64901.79
14:54:21|64901.79
14:54:23|64901.79
14:54:24|64901.79
14:54:25|64901.79
14:54:26|64901.79
14:54:27|64922.01
14:54:28|64922.01
14:54:29|64922.01
14:54:30|64922.01
14:54:31|64906.94
14:54:32|64906.94
14:54:33|64900.8
14:54:34|64900.8
14:54:35|64900.8
14:54:36|64900.8
14:54:37|64900.8
14:54:38|64900.8
14:54:39|64934.37
14:54:40|64934.37
14:54:41|64934.37
14:54:42|64934.37
14:54:43|64934.37
14:54:44|64937.34
14:54:45|64937.34
14:54:46|64937.34
14:54:47|64937.34
14:54:48|64937.34
14:54:49|64935.42
14:54:50|64935.42
14:54:51|64935.42
14:54:52|64935.42
14:54:53|64935.42
14:54:54|64935.42
14:54:55|64935.42
14:54:56|64935.42
14:54:57|64911.61
14:54:58|64911.61
14:54:59|64911.61
14:55:00|64911.61
14:55:01|64906.85
14:55:02|64906.85
14:55:03|64906.85
14:55:04|64906.85
14:55:05|64930.32
14:55:06|64930.32
14:55:07|64930.32
14:55:08|64930.32
14:55:09|64930.32
14:55:10|64930.32
14:55:11|64930.32
14:55:12|64930.32
14:55:13|64930.32
14:55:14|64930.32
14:55:15|64930.32
14:55:16|64930.32
14:55:17|64935.85
14:55:18|64935.85
14:55:19|64935.85
14:55:20|64935.85
14:55:21|64935.85
14:55:22|64935.85
14:55:23|64935.85
14:55:24|64935.85
14:55:25|64935.85
14:55:26|64919.61
14:55:27|64919.61
14:55:28|64919.61
14:55:29|64919.14
14:55:30|64919.14
14:55:31|64919.14
14:55:32|64919.14
14:55:33|64919.14
14:55:35|64942.05
14:55:35|64942.05
14:55:36|64942.05
14:55:37|64942.05
14:55:38|64942.05
14:55:39|64929.27
14:55:40|64929.27
14:55:41|64929.27
14:55:42|64929.27
14:55:43|64929.27
14:55:44|64929.27
14:55:45|64929.27
14:55:46|64929.27
14:55:47|64929.27
14:55:48|64930.54
14:55:49|64930.54
14:55:50|64930.54
14:55:51|64930.54
14:55:52|64930.54
14:55:53|64930.54
14:55:54|64930.54
14:55:55|64930.54
14:55:56|64930.54
14:55:57|64930.54
14:55:58|64930.54
14:55:59|64946.93
14:56:00|64946.93
14:56:01|64946.93
14:56:03|64946.93
14:56:03|64946.93
14:56:04|64946.93
14:56:05|64946.93
14:56:07|64946.93
14:56:07|64946.93
14:56:09|64946.93
14:56:09|64985.22
14:56:10|64977.46
14:56:12|64963.57
14:56:13|64952.72
14:56:15|64952.72
14:56:15|64952.72
14:56:17|64952.72
14:56:18|64965.32
14:56:19|64965.32
14:56:20|64965.32
14:56:21|64956.53
14:56:22|64956.53
14:56:23|64956.53
14:56:24|64956.53
14:56:25|64956.53
14:56:26|64950.85
14:56:27|64950.85
14:56:28|64950.85
14:56:29|64956.34
14:56:30|64956.34
14:56:31|64956.34
14:56:32|64956.34
14:56:33|64956.34
14:56:34|64956.34
14:56:35|64956.34
14:56:37|64956.34
14:56:37|64956.34
14:56:38|64956.34
14:56:40|64945.99
14:56:41|64954.13
14:56:42|64954.13
14:56:43|64960.37
14:56:44|64953.98
14:56:45|64953.98
14:56:46|64953.98
14:56:47|64957.56
14:56:48|64957.56
14:56:49|64957.56
14:56:50|64957.56
14:56:51|64957.56
14:56:51|64957.56
14:56:52|64957.56
14:56:54|64957.56
14:56:55|64957.56
14:56:55|64936.8
14:56:57|64936.8
14:56:58|64936.8
14:56:59|64936.8
14:56:59|64936.8
14:57:00|64936.8
14:57:02|64936.8
14:57:03|64936.8
14:57:03|64936.8
14:57:05|64936.8
14:57:06|64936.8
14:57:07|64936.8
14:57:07|64936.8
14:57:09|64936.8
14:57:09|64936.8
14:57:11|64936.8
14:57:12|64936.8
14:57:13|64936.8
14:57:14|64936.8
14:57:16|64936.8
14:57:17|64936.8
14:57:18|64936.8
14:57:19|64947.46
14:57:20|64947.46
14:57:21|64947.46
14:57:22|64947.46
14:57:22|64979.26
14:57:24|64964.14
14:57:25|64932.06
14:57:26|64932.06
14:57:27|64932.06
14:57:28|64952.47
14:57:29|64952.47
14:57:30|64949.95
14:57:31|64949.95
14:57:32|64949.95
14:57:33|64949.95
14:57:34|64949.95
14:57:35|64949.95
14:57:36|64949.95
14:57:37|64949.95
14:57:38|64949.95
14:57:39|64949.95
14:57:40|64949.95
14:57:41|64956.86
14:57:42|64956.86
14:57:43|64956.86
14:57:44|64956.86
14:57:45|64956.86
14:57:46|64956.86
14:57:47|64956.86
14:57:48|64954.01
14:57:49|64954.01
14:57:50|64954.01
14:57:51|64954.01
14:57:52|64954.01
14:57:53|64954.01
14:57:54|64954.01
14:57:55|64954.01
14:57:56|64946.59
14:57:57|64974.73
14:57:58|64974.73
14:57:59|64974.73
14:58:00|64974.73
14:58:01|64974.73
14:58:02|64932.77
14:58:03|64932.77
14:58:04|64932.77
14:58:05|64932.77
14:58:06|64932.77
14:58:07|64932.77
14:58:08|64932.77
14:58:09|64932.77
14:58:10|64932.77
14:58:11|64962.91
14:58:12|64932.77
14:58:13|64932.77
14:58:15|64932.77
14:58:16|64932.13
14:58:17|64932.13
14:58:18|64954.39
14:58:19|64954.39
14:58:20|64954.39
14:58:21|64944.34
14:58:22|64944.34
14:58:23|64944.34
14:58:24|64944.34
14:58:25|64944.34
14:58:26|64955.2
14:58:27|64955.2
14:58:28|64955.2
14:58:29|64955.2
14:58:30|64955.2
14:58:31|64955.2
14:58:32|64955.2
14:58:33|64955.2
14:58:34|64955.2
14:58:35|64955.2
14:58:36|64955.2
14:58:37|64955.2
14:58:38|64955.2
14:58:39|64955.2
14:58:40|64955.2
14:58:41|64955.2
14:58:42|64955.2
14:58:43|64955.2
14:58:44|64955.2
14:58:45|64955.2
14:58:46|64955.2
14:58:47|64955.2
14:58:48|64974.7
14:58:49|64974.7
14:58:51|64974.8
14:58:51|64974.8
14:58:52|64974.8
14:58:53|64974.8
14:58:54|64974.8
14:58:55|64974.8
14:58:56|64974.8
14:58:57|64974.8
14:58:58|64974.8
14:58:59|64974.8
14:59:00|64974.8
14:59:01|64950.59
14:59:02|64950.59
14:59:03|64950.59
14:59:04|64950.59
14:59:05|64910.79
14:59:06|64910.79
14:59:07|64910.79
14:59:08|64910.79
14:59:09|64895.68
14:59:10|64895.68
14:59:11|64895.68
14:59:12|64895.68
14:59:13|64895.68
14:59:15|64930.66
14:59:16|64930.66
14:59:17|64926.45
14:59:18|64926.45
14:59:19|64924.09
14:59:20|64920.48
14:59:21|64920.48
14:59:22|64920.48
14:59:23|64920.48
14:59:24|64920.48
14:59:25|64920.48
14:59:27|64920.48
14:59:27|64920.48
14:59:28|64920.48
14:59:29|64894.08
14:59:30|64904.21
14:59:31|64904.21
14:59:32|64904.21
14:59:33|64902.67
14:59:34|64898.51
14:59:35|64898.51
14:59:36|64898.51
14:59:37|64885.23
14:59:38|64885.23
14:59:39|64886.55
14:59:40|64886.55
14:59:41|64886.55
14:59:42|64886.55
14:59:43|64869.4
14:59:44|64869.4
14:59:45|64869.4
14:59:46|64869.4
14:59:47|64866.54
14:59:48|64866.54
14:59:49|64866.54
14:59:50|64866.54
14:59:51|64866.54
14:59:52|64875.08
14:59:53|64875.08
14:59:54|64875.08
14:59:55|64875.08
14:59:56|64875.08
14:59:57|64866.96
14:59:58|64866.96
14:59:59|64866.96
15:00:01|64878.57
15:00:01|64875.55
15:00:02|64854.32
15:00:03|64870.53
15:00:05|64870.53
15:00:05|64870.53
15:00:06|64870.49
15:00:07|64870.49
15:00:08|64877.52
15:00:10|64877.52
15:00:10|64872.16
15:00:11|64872.16
15:00:12|64872.16
15:00:14|64872.16
15:00:14|64872.16
15:00:15|64871.17
15:00:17|64871.17
15:00:18|64886.25
15:00:18|64886.25
15:00:20|64886.25
15:00:21|64875.48
15:00:21|64875.48
15:00:23|64874.47
15:00:23|64874.47
15:00:25|64861.56
15:00:26|64861.56
15:00:27|64867.96
15:00:27|64867.96
15:00:29|64855.89
15:00:30|64855.89
15:00:31|64854.64
15:00:32|64854.64
15:00:33|64858.09
15:00:34|64856.5
15:00:35|64859.38
15:00:36|64848.77
15:00:37|64845.28
15:00:38|64845.28
15:00:39|64841.47
15:00:41|64838.82
15:00:41|64858.37
15:00:42|64858.37
15:00:43|64852.14
15:00:44|64852.14
15:00:45|64852.14
15:00:46|64843.85
15:00:47|64843.85
15:00:48|64843.85
15:00:49|64843.85
15:00:50|64843.85
15:00:51|64843.85
15:00:52|64843.85
15:00:53|64843.85
15:00:55|64843.85
15:00:55|64843.85
15:00:56|64843.85
15:00:57|64847.32
15:00:58|64847.32
15:00:59|64826.
15:01:00|64826.
15:01:01|64826.
15:01:02|64826.
15:01:03|64826.
15:01:04|64826.
15:01:05|64819.81
15:01:06|64794.83
15:01:07|64794.83
15:01:08|64794.83
15:01:09|64830.62
15:01:10|64830.62
15:01:11|64830.62
15:01:12|64831.82
15:01:13|64831.82
15:01:14|64806.46
15:01:15|64806.46
15:01:17|64812.3
15:01:19|64812.3
15:01:19|64821.93
15:01:20|64821.93
15:01:22|64821.93
15:01:22|64817.42
15:01:24|64817.42
15:01:24|64781.93
15:01:25|64781.93
15:01:26|64783.25
15:01:27|64782.54
15:01:29|64797.84
15:01:29|64782.54
15:01:30|64782.54
15:01:31|64769.31
15:01:32|64782.54
15:01:34|64782.54
15:01:34|64782.54
15:01:35|64782.54
15:01:36|64782.54
15:01:37|64782.54
15:01:38|64782.54
15:01:39|64805.09
15:01:40|64805.09
15:01:41|64805.09
15:01:43|64805.09
15:01:43|64805.09
15:01:44|64805.09
15:01:45|64805.09
15:01:47|64805.09
15:01:48|64805.09
15:01:48|64805.09
15:01:49|64805.09
15:01:50|64805.09
15:01:52|64805.09
15:01:52|64805.09
15:01:54|64805.09
15:01:54|64824.36
15:01:55|64824.36
15:01:56|64824.36
15:01:57|64824.36
15:01:58|64824.36
15:01:59|64824.36
15:02:01|64824.36
15:02:01|64861.75
15:02:03|64854.37
15:02:03|64864.11
15:02:04|64877.31
15:02:06|64890.89
15:02:06|64896.17
15:02:07|64896.17
15:02:09|64896.17
15:02:09|64896.17
15:02:10|64877.24
15:02:11|64877.24
15:02:12|64877.24
15:02:14|64877.24
15:02:15|64877.24
15:02:16|64877.24
15:02:17|64877.24
15:02:18|64877.24
15:02:19|64877.24
15:02:20|64877.24
15:02:21|64877.24
15:02:22|64884.51
15:02:23|64884.51
15:02:25|64884.51
15:02:25|64884.51
15:02:26|64884.51
15:02:27|64883.85
15:02:28|64883.85
15:02:29|64883.85
15:02:30|64883.85
15:02:31|64888.18
15:02:32|64888.18
15:02:33|64888.18
15:02:34|64879.8
15:02:35|64879.8
15:02:36|64879.8
15:02:38|64879.8
15:02:38|64879.8
15:02:40|64879.8
15:02:40|64879.8
15:02:42|64879.8
15:02:42|64879.8
15:02:44|64879.8
15:02:45|64879.8
15:02:45|64879.8
15:02:47|64879.8
15:02:47|64879.8
15:02:49|64879.8
15:02:50|64879.8
15:02:51|64879.8
15:02:52|64879.8
15:02:53|64879.8
15:02:54|64866.85
15:02:55|64866.85
15:02:56|64866.85
15:02:57|64863.2
15:02:58|64863.2
15:02:59|64863.2
15:03:00|64863.2
15:03:01|64863.2
15:03:02|64863.2
15:03:03|64860.9
15:03:04|64860.9
15:03:05|64860.9
15:03:06|64848.46
15:03:07|64848.46
15:03:08|64848.46
15:03:09|64839.94
15:03:10|64810.03
15:03:11|64810.03
15:03:12|64755.14
15:03:13|64779.
15:03:14|64781.82
15:03:15|64792.23
15:03:16|64792.23
15:03:17|64792.23
15:03:19|64792.23
15:03:20|64802.89
15:03:21|64802.89
15:03:22|64802.89
15:03:23|64791.52
15:03:24|64777.6
15:03:25|64777.6
15:03:26|64777.6
15:03:28|64777.6
15:03:28|64805.55
15:03:29|64805.55
15:03:30|64805.55
15:03:31|64787.29
15:03:32|64764.29
15:03:33|64757.71
15:03:34|64719.
15:03:35|64717.
15:03:36|64719.05
15:03:37|64744.87
15:03:38|64784.99
15:03:39|64779.17
15:03:40|64781.68
15:03:41|64797.94
15:03:42|64797.94
15:03:44|64797.94
15:03:44|64797.94
15:03:45|64786.7
15:03:46|64786.7
15:03:47|64786.7
15:03:48|64786.7
15:03:49|64783.86
15:03:50|64783.86
15:03:51|64783.86
15:03:52|64783.86
15:03:53|64783.86
15:03:54|64783.86
15:03:55|64783.86
15:03:56|64740.02
15:03:57|64736.46
15:03:58|64736.46
15:03:59|64736.46
15:04:00|64736.46
15:04:01|64736.46
15:04:02|64724.86
15:04:03|64724.86
15:04:04|64744.28
15:04:05|64744.28
15:04:06|64727.81
15:04:07|64727.81
15:04:08|64727.81
15:04:09|64746.93
15:04:10|64746.93
15:04:11|64746.93
15:04:12|64746.93
15:04:13|64746.93
15:04:14|64746.93
15:04:15|64746.93
15:04:16|64746.93
15:04:17|64746.93
15:04:18|64746.93
15:04:20|64746.93
15:04:21|64746.93
15:04:21|64717.
15:04:23|64725.25
15:04:23|64700.33
15:04:25|64703.88
15:04:25|64703.88
15:04:27|64699.48
15:04:28|64732.19
15:04:29|64738.15
15:04:30|64738.15
15:04:31|64738.15
15:04:32|64710.53
15:04:33|64710.53
15:04:34|64704.46
15:04:35|64707.83
15:04:36|64707.83
15:04:37|64707.83
15:04:38|64707.83
15:04:39|64707.83
15:04:40|64707.83
15:04:41|64707.83
15:04:42|64707.83
15:04:43|64707.83
15:04:44|64707.83
15:04:45|64711.21
15:04:46|64711.21
15:04:47|64719.99
15:04:48|64719.99
15:04:49|64719.97
15:04:50|64719.97
15:04:51|64719.97
15:04:52|64719.97
15:04:53|64719.97
15:04:54|64719.97
15:04:55|64719.97
15:04:56|64710.2
15:04:57|64710.2
15:04:58|64704.96
15:04:59|64696.05
15:05:00|64696.05
15:05:01|64688.31
15:05:02|64688.02
15:05:03|64688.02
15:05:04|64650.47
15:05:05|64650.47
15:05:06|64649.27
15:05:08|64657.22
15:05:08|64667.81
15:05:09|64667.81
15:05:10|64667.81
15:05:11|64691.24
15:05:12|64691.24
15:05:13|64679.33
15:05:14|64678.98
15:05:15|64678.98
15:05:16|64678.98
15:05:17|64700.43
15:05:18|64700.43
15:05:19|64702.59
15:05:21|64702.59
15:05:22|64702.59
15:05:23|64702.59
15:05:24|64702.59
15:05:25|64698.26
15:05:26|64715.39
15:05:27|64723.97
15:05:28|64723.97
15:05:30|64723.97
15:05:30|64723.97
15:05:32|64723.97
15:05:32|64723.97
15:05:34|64702.59
15:05:35|64702.59
15:05:36|64702.59
15:05:37|64702.59
15:05:38|64702.59
15:05:39|64702.59
15:05:40|64718.9
15:05:41|64718.9
15:05:42|64730.58
15:05:43|64730.58
15:05:44|64730.58
15:05:45|64730.58
15:05:46|64730.58
15:05:47|64730.58
15:05:48|64730.58
15:05:49|64730.58
15:05:50|64730.58
15:05:51|64730.58
15:05:52|64730.58
15:05:53|64730.58
15:05:54|64730.58
15:05:55|64730.58
15:05:56|64730.58
15:05:57|64730.58
15:05:58|64675.9
15:05:59|64623.14
15:06:00|64648.53
15:06:01|64619.66
15:06:02|64624.88
15:06:03|64624.88
15:06:04|64624.39
15:06:05|64624.39
15:06:06|64628.07
15:06:07|64615.96
15:06:08|64615.96
15:06:09|64590.94
15:06:10|64590.94
15:06:11|64615.14
15:06:12|64615.14
15:06:13|64624.51
15:06:14|64633.72
15:06:15|64633.72
15:06:16|64633.72
15:06:17|64633.72
15:06:19|64617.19
15:06:19|64623.35
15:06:20|64623.35
15:06:22|64623.35
15:06:22|64623.35
15:06:23|64610.4
15:06:25|64610.4
15:06:26|64634.79
15:06:27|64634.79
15:06:28|64639.43
15:06:29|64666.68
15:06:30|64690.83
15:06:32|64676.23
15:06:32|64686.45
15:06:33|64689.73
15:06:35|64689.73
15:06:35|64689.73
15:06:36|64711.4
15:06:37|64715.03
15:06:38|64693.56
15:06:39|64693.56
15:06:40|64693.56
15:06:41|64693.56
15:06:42|64693.56
15:06:43|64693.56
15:06:44|64693.56
15:06:45|64693.56
15:06:46|64617.86
15:06:47|64617.86
15:06:48|64617.86
15:06:49|64619.91
15:06:51|64619.91
15:06:52|64619.91
15:06:53|64610.03
15:06:53|64610.03
15:06:54|64585.
15:06:55|64585.
15:06:56|64579.19
15:06:57|64572.42
15:06:58|64557.7
15:06:59|64563.21
15:07:00|64576.66
15:07:02|64576.66
15:07:02|64536.61
15:07:04|64576.56
15:07:05|64576.56
15:07:06|64567.6
15:07:07|64567.6
15:07:08|64567.6
15:07:09|64567.6
15:07:10|64543.33
15:07:11|64517.77
15:07:12|64500.
15:07:12|64493.66
15:07:14|64500.42
15:07:15|64500.42
15:07:16|64543.49
15:07:17|64512.46
15:07:18|64503.5
15:07:19|64495.05
15:07:20|64508.18
15:07:20|64508.18
15:07:21|64508.17
15:07:23|64508.17
15:07:24|64512.95
15:07:25|64512.95
15:07:26|64512.95
15:07:28|64512.95
15:07:28|64512.95
15:07:30|64539.17
15:07:31|64539.17
15:07:31|64539.17
15:07:33|64590.73
15:07:33|64556.55
15:07:35|64556.55
15:07:35|64556.56
15:07:37|64550.06
15:07:37|64550.06
15:07:38|64530.37
15:07:40|64530.37
15:07:40|64530.37
15:07:42|64530.37
15:07:42|64530.37
15:07:43|64530.37
15:07:45|64530.37
15:07:46|64545.48
15:07:46|64526.07
15:07:48|64526.07
15:07:49|64526.07
15:07:50|64526.07
15:07:51|64493.64
15:07:52|64493.64
15:07:53|64470.51
15:07:54|64448.66
15:07:55|64437.35
15:07:56|64436.61
15:07:57|64436.61
15:07:58|64456.95
15:07:59|64470.6
15:08:00|64452.53
15:08:01|64452.53
15:08:01|64452.53
15:08:03|64470.59
15:08:04|64470.59
15:08:05|64470.59
15:08:06|64470.59
15:08:07|64470.59
15:08:08|64470.59
15:08:09|64470.59
15:08:10|64470.59
15:08:11|64470.59
15:08:12|64470.59
15:08:13|64470.59
15:08:14|64470.59
15:08:15|64470.59
15:08:16|64470.59
15:08:17|64470.59
15:08:18|64470.59
15:08:19|64470.59
15:08:20|64470.59
15:08:21|64470.59
15:08:22|64470.59
15:08:23|64525.24
15:08:24|64549.74
15:08:26|64556.58
15:08:27|64556.58
15:08:28|64556.58
15:08:29|64556.58
15:08:30|64556.58
15:08:31|64556.58
15:08:32|64556.58
15:08:32|64556.58
15:08:34|64530.
15:08:35|64582.82
15:08:35|64551.98
15:08:37|64535.66
15:08:38|64535.66
15:08:39|64535.66
15:08:40|64535.66
15:08:41|64535.66
15:08:42|64549.34
15:08:42|64549.34
15:08:44|64549.34
15:08:45|64549.34
15:08:46|64549.34
15:08:47|64549.34
15:08:48|64549.34
15:08:49|64577.83
15:08:50|64577.83
15:08:51|64577.83
15:08:51|64598.27
15:08:53|64598.27
15:08:54|64602.05
15:08:54|64602.05
15:08:56|64602.05
15:08:57|64596.79
15:08:58|64596.79
15:08:59|64596.79
15:09:00|64596.79
15:09:01|64572.95
15:09:02|64605.38
15:09:03|64605.38
15:09:04|64605.38
15:09:05|64576.24
15:09:06|64576.24
15:09:07|64583.58
15:09:08|64565.34
15:09:09|64556.59
15:09:10|64556.59
15:09:11|64556.59
15:09:12|64556.59
15:09:13|64524.13
15:09:14|64526.85
15:09:15|64470.55
15:09:16|64515.14
15:09:17|64515.14
15:09:18|64515.14
15:09:19|64528.39
15:09:20|64532.49
15:09:21|64532.49
15:09:22|64532.49
15:09:23|64532.49
15:09:25|64531.63
15:09:26|64531.63
15:09:27|64531.63
15:09:28|64531.63
15:09:30|64466.71
15:09:31|64519.93
15:09:32|64519.93
15:09:32|64519.93
15:09:34|64519.93
15:09:35|64519.93
15:09:36|64519.93
15:09:36|64519.93
15:09:37|64527.06
15:09:39|64583.9
15:09:40|64607.
15:09:41|64607.
15:09:42|64607.
15:09:43|64607.
15:09:44|64607.
15:09:45|64607.
15:09:46|64622.63
15:09:47|64602.72
15:09:48|64602.72
15:09:49|64602.72
15:09:50|64602.72
15:09:51|64602.72
15:09:52|64602.72
15:09:53|64625.92
15:09:54|64625.92
15:09:54|64625.92
15:09:55|64625.92
15:09:56|64625.92
15:09:58|64647.82
15:09:58|64658.07
15:10:00|64641.57
15:10:00|64641.57
15:10:02|64608.75
15:10:02|64618.47
15:10:03|64603.82
15:10:05|64603.82
15:10:06|64603.82
15:10:06|64603.82
15:10:08|64603.82
15:10:09|64603.82
15:10:10|64588.28
15:10:11|64568.17
15:10:12|64568.17
15:10:12|64568.17
15:10:13|64549.29
15:10:15|64549.29
15:10:16|64549.29
15:10:17|64568.17
15:10:18|64568.17
15:10:19|64568.17
15:10:19|64568.17
15:10:21|64568.17
15:10:22|64568.17
15:10:23|64568.17
15:10:23|64568.17
15:10:25|64620.96
15:10:26|64620.96
15:10:27|64620.96
15:10:28|64620.96
15:10:29|64596.35
15:10:30|64596.35
15:10:32|64596.35
15:10:32|64596.35
15:10:33|64596.35
15:10:35|64620.96
15:10:36|64620.96
15:10:37|64620.96
15:10:38|64620.96
15:10:39|64620.96
15:10:40|64564.62
15:10:41|64619.38
15:10:42|64617.24
15:10:43|64620.21
15:10:44|64620.21
15:10:45|64620.21
15:10:46|64620.21
15:10:47|64620.21
15:10:48|64620.21
15:10:49|64620.21
15:10:50|64647.69
15:10:51|64647.69
15:10:52|64647.69
15:10:53|64647.69
15:10:55|64636.48
15:10:55|64636.48
15:10:56|64637.17
15:10:57|64637.17
15:10:58|64681.46
15:10:59|64681.46
15:11:00|64717.94
15:11:01|64711.4
15:11:02|64711.4
15:11:03|64711.4
15:11:04|64695.43
15:11:05|64702.4
15:11:06|64702.4
15:11:07|64702.31
15:11:08|64675.63
15:11:09|64675.63
15:11:10|64693.75
15:11:11|64703.09
15:11:12|64703.09
15:11:13|64703.09
15:11:14|64703.09
15:11:15|64703.09
15:11:16|64703.97
15:11:17|64703.97
15:11:18|64703.97
15:11:19|64703.97
15:11:20|64703.97
15:11:21|64703.97
15:11:22|64704.8
15:11:23|64698.73
15:11:24|64698.73
15:11:26|64698.73
15:11:27|64698.73
15:11:28|64698.73
15:11:29|64698.73
15:11:30|64698.73
15:11:31|64698.73
15:11:32|64698.73
15:11:34|64698.73
15:11:34|64699.5
15:11:35|64699.5
15:11:36|64699.5
15:11:37|64699.49
15:11:38|64699.49
15:11:39|64680.86
15:11:40|64680.86
15:11:41|64695.22
15:11:42|64695.22
15:11:43|64695.22
15:11:44|64695.22
15:11:46|64695.22
15:11:46|64695.22
15:11:48|64695.22
15:11:49|64695.22
15:11:50|64704.59
15:11:51|64698.14
15:11:52|64677.76
15:11:53|64702.72
15:11:54|64675.5
15:11:55|64675.5
15:11:56|64662.17
15:11:57|64662.17
15:11:58|64662.17
15:11:59|64673.3
15:11:59|64673.3
15:12:01|64690.91
15:12:02|64701.86
15:12:02|64701.86
15:12:04|64701.86
15:12:05|64701.86
15:12:06|64701.86
15:12:07|64701.86
15:12:08|64713.3
15:12:09|64732.
15:12:10|64732.
15:12:10|64732.
15:12:12|64732.
15:12:13|64706.38
15:12:13|64706.38
15:12:14|64706.38
15:12:16|64706.38
15:12:17|64706.38
15:12:18|64706.38
15:12:19|64706.38
15:12:20|64706.38
15:12:21|64710.54
15:12:21|64710.54
15:12:23|64710.54
15:12:24|64720.91
15:12:25|64729.09
15:12:26|64729.09
15:12:27|64729.09
15:12:28|64705.8
15:12:30|64718.04
15:12:30|64718.04
15:12:32|64711.37
15:12:33|64711.37
15:12:33|64711.37
15:12:35|64711.37
15:12:35|64711.37
15:12:37|64711.37
15:12:38|64711.37
15:12:39|64717.34
15:12:39|64754.21
15:12:41|64757.16
15:12:42|64757.16
15:12:43|64762.96
15:12:44|64763.62
15:12:45|64763.62
15:12:46|64757.03
15:12:46|64743.
15:12:47|64743.
15:12:48|64743.
15:12:49|64728.92
15:12:51|64728.92
15:12:52|64728.92
15:12:53|64732.
15:12:54|64738.5
15:12:55|64754.26
15:12:56|64754.26
15:12:57|64739.46
15:12:58|64739.46
15:12:59|64739.46
15:13:00|64739.46
15:13:01|64739.46
15:13:02|64721.2
15:13:03|64721.2
15:13:04|64721.2
15:13:05|64721.2
15:13:06|64721.2
15:13:07|64721.2
15:13:08|64730.77
15:13:09|64731.45
15:13:10|64731.45
15:13:11|64721.86
15:13:12|64721.86
15:13:13|64721.86
15:13:14|64721.86
15:13:15|64721.86
15:13:16|64721.86
15:13:17|64721.86
15:13:18|64747.54
15:13:19|64763.63
15:13:20|64763.63
15:13:21|64766.84
15:13:22|64766.84
15:13:23|64766.84
15:13:24|64773.47
15:13:25|64773.47
15:13:26|64773.47
15:13:27|64773.47
15:13:28|64773.47
15:13:29|64773.47
15:13:30|64743.83
15:13:31|64743.83
15:13:33|64743.83
15:13:33|64731.83
15:13:34|64731.83
15:13:35|64731.83
15:13:36|64731.83
15:13:37|64731.83
15:13:38|64731.83
15:13:39|64731.03
15:13:41|64731.03
15:13:42|64740.21
15:13:43|64737.8
15:13:44|64720.
15:13:44|64720.
15:13:46|64720.
15:13:47|64720.
15:13:47|64720.
15:13:49|64720.
15:13:49|64720.
15:13:50|64720.
15:13:52|64720.62
15:13:53|64701.11
15:13:54|64701.11
15:13:55|64701.11
15:13:55|64679.89
15:13:57|64679.89
15:13:58|64679.89
15:13:59|64679.89
15:14:00|64679.89
15:14:01|64679.89
15:14:02|64679.89
15:14:03|64679.89
15:14:03|64679.89
15:14:05|64679.89
15:14:06|64700.9
15:14:07|64700.9
15:14:08|64700.9
15:14:09|64700.9
15:14:10|64700.9
15:14:11|64700.9
15:14:11|64700.9
15:14:12|64700.9
15:14:14|64700.9
15:14:15|64700.9
15:14:16|64700.9
15:14:16|64700.9
15:14:18|64700.9
15:14:19|64700.9
15:14:20|64700.9
15:14:21|64700.9
15:14:22|64699.21
15:14:23|64699.21
15:14:23|64698.35
15:14:25|64698.35
15:14:26|64698.35
15:14:27|64698.35
15:14:28|64698.35
15:14:29|64698.35
15:14:30|64713.58
15:14:31|64714.
15:14:32|64714.
15:14:33|64696.74
15:14:34|64696.74
15:14:35|64713.45
15:14:36|64713.45
15:14:38|64713.45
15:14:38|64713.45
15:14:40|64713.72
15:14:41|64714.13
15:14:42|64713.72
15:14:42|64713.72
15:14:44|64713.72
15:14:44|64713.72
15:14:46|64713.72
15:14:46|64713.72
15:14:48|64707.69
15:14:48|64707.69
15:14:49|64701.33
15:14:51|64701.33
15:14:52|64701.33
15:14:52|64701.33
15:14:53|64701.33
15:14:55|64701.33
15:14:56|64701.33
15:14:57|64705.61
15:14:58|64705.61
15:14:59|64705.61
15:14:59|64705.61
15:15:01|64691.34
15:15:01|64686.33
15:15:02|64676.79
15:15:04|64676.79
15:15:04|64666.89
15:15:06|64666.89
15:15:07|64666.89
15:15:08|64666.89
15:15:09|64658.93
15:15:10|64658.93
15:15:11|64638.7
15:15:11|64638.7
15:15:13|64638.7
15:15:14|64638.7
15:15:15|64638.7
15:15:16|64638.7
15:15:17|64658.24
15:15:18|64658.24
15:15:19|64658.24
15:15:19|64658.24
15:15:21|64658.24
15:15:21|64658.24
15:15:23|64658.24
15:15:23|64664.4
15:15:25|64664.4
15:15:25|64664.4
15:15:27|64664.4
15:15:27|64664.4
15:15:28|64673.48
15:15:30|64673.48
15:15:32|64673.48
15:15:32|64673.48
15:15:33|64673.48
15:15:34|64665.86
15:15:36|64665.86
15:15:37|64665.86
15:15:38|64665.86
15:15:39|64665.67
15:15:40|64665.67
15:15:40|64665.67
15:15:42|64665.67
15:15:43|64665.67
15:15:43|64665.67
15:15:44|64665.67
15:15:46|64665.67
15:15:47|64665.67
15:15:48|64665.67
15:15:49|64665.67
15:15:50|64665.67
15:15:50|64665.67
15:15:51|64665.67
15:15:52|64665.67
15:15:54|64665.67
15:15:55|64665.67
15:15:56|64660.65
15:15:56|64660.65
15:15:58|64660.65
15:15:59|64660.65
15:16:00|64660.65
15:16:00|64664.85
15:16:01|64664.85
15:16:02|64666.72
15:16:04|64666.72
15:16:05|64666.72
15:16:05|64666.72
15:16:06|64667.17
15:16:07|64667.17
15:16:09|64667.17
15:16:10|64667.17
15:16:10|64667.17
15:16:12|64666.52
15:16:12|64666.52
15:16:13|64666.52
15:16:14|64659.97
15:16:15|64649.7
15:16:16|64649.7
15:16:17|64649.7
15:16:19|64649.7
15:16:19|64649.7
15:16:21|64649.7
15:16:21|64627.38
15:16:22|64627.38
15:16:24|64627.38
15:16:25|64627.38
15:16:25|64627.38
15:16:26|64627.38
15:16:27|64627.38
15:16:29|64627.38
15:16:30|64621.92
15:16:31|64621.92
15:16:32|64627.39
15:16:33|64627.39
15:16:34|64627.39
15:16:35|64627.39
15:16:36|64627.39
15:16:38|64627.39
15:16:38|64616.19
15:16:40|64616.19
15:16:40|64616.19
15:16:41|64616.19
15:16:42|64616.19
15:16:43|64616.19
15:16:44|64616.19
15:16:46|64616.19
15:16:46|64612.58
15:16:47|64612.58
15:16:49|64612.97
15:16:50|64609.73
15:16:51|64609.73
15:16:52|64609.73
15:16:53|64603.68
15:16:54|64603.68
15:16:55|64603.68
15:16:56|64596.35
15:16:57|64596.35
15:16:58|64596.35
15:16:59|64579.9
15:17:00|64579.9
15:17:01|64603.86
15:17:02|64603.86
15:17:03|64603.86
15:17:04|64603.86
15:17:05|64603.86
15:17:06|64625.34
15:17:07|64625.13
15:17:08|64625.13
15:17:09|64625.13
15:17:10|64625.13
15:17:11|64625.13
15:17:12|64625.13
15:17:13|64625.13
15:17:14|64632.25
15:17:15|64636.83
15:17:16|64636.83
15:17:17|64636.83
15:17:18|64636.83
15:17:19|64636.83
15:17:20|64636.83
15:17:21|64632.12
15:17:22|64632.12
15:17:23|64632.12
15:17:24|64632.12
15:17:25|64632.12
15:17:26|64632.12
15:17:28|64652.79
15:17:28|64652.79
15:17:29|64652.79
15:17:30|64668.66
15:17:32|64662.86
15:17:32|64662.86
15:17:34|64671.6
15:17:35|64671.6
15:17:36|64666.15
15:17:37|64666.15
15:17:38|64666.15
15:17:39|64666.15
15:17:40|64666.15
15:17:41|64666.15
15:17:42|64666.15
15:17:43|64666.15
15:17:44|64666.15
15:17:45|64666.15
15:17:46|64666.15
15:17:47|64719.6
15:17:48|64719.6
15:17:49|64719.6
15:17:50|64731.6
15:17:51|64731.6
15:17:52|64731.6
15:17:53|64731.6
15:17:54|64731.6
15:17:55|64731.6
15:17:57|64731.6
15:17:57|64731.6
15:17:58|64731.6
15:17:59|64736.66
15:18:00|64736.66
15:18:01|64736.66
15:18:02|64735.64
15:18:03|64735.64
15:18:04|64735.64
15:18:05|64735.64
15:18:06|64735.64
15:18:07|64735.64
15:18:08|64735.64
15:18:09|64759.7
15:18:10|64760.16
15:18:11|64767.07
15:18:12|64767.07
15:18:13|64767.07
15:18:14|64767.07
15:18:15|64767.07
15:18:16|64774.49
15:18:17|64780.66
15:18:18|64780.66
15:18:19|64782.37
15:18:20|64782.37
15:18:21|64754.04
15:18:22|64764.93
15:18:23|64771.54
15:18:24|64771.54
15:18:25|64771.54
15:18:26|64771.54
15:18:27|64771.54
15:18:28|64777.8
15:18:29|64777.8
15:18:30|64777.8
15:18:31|64777.8
15:18:33|64752.93
15:18:34|64752.93
15:18:35|64752.93
15:18:36|64748.06
15:18:37|64748.06
15:18:38|64748.06
15:18:39|64745.64
15:18:40|64756.13
15:18:41|64753.38
15:18:42|64753.38
15:18:43|64753.38
15:18:44|64753.38
15:18:45|64702.2
15:18:47|64702.2
15:18:47|64702.2
15:18:48|64702.2
15:18:49|64693.31
15:18:50|64709.79
15:18:51|64709.79
15:18:52|64709.79
15:18:53|64693.78
15:18:54|64693.78
15:18:55|64693.78
15:18:56|64693.78
15:18:57|64693.78
15:18:58|64693.78
15:18:59|64693.78
15:19:00|64693.78
15:19:01|64712.29
15:19:02|64712.29
15:19:03|64712.29
15:19:04|64712.29
15:19:05|64712.29
15:19:06|64712.29
15:19:07|64732.85
15:19:08|64732.85
15:19:09|64732.85
15:19:10|64732.85
15:19:11|64732.85
15:19:12|64732.85
15:19:13|64732.85
15:19:14|64732.85
15:19:15|64726.62
15:19:16|64726.62
15:19:17|64726.62
15:19:18|64735.7
15:19:19|64735.7
15:19:20|64735.7
15:19:21|64735.7
15:19:22|64735.7
15:19:23|64735.7
15:19:24|64735.7
15:19:25|64735.7
15:19:26|64735.7
15:19:27|64735.7
15:19:28|64735.7
15:19:29|64735.7
15:19:30|64735.7
15:19:31|64731.84
15:19:32|64731.84
15:19:33|64731.84
15:19:35|64731.84
15:19:36|64731.84
15:19:37|64731.84
15:19:38|64731.84
15:19:39|64731.84
15:19:40|64750.39
15:19:41|64750.39
15:19:42|64750.39
15:19:43|64750.39
15:19:44|64743.94
15:19:45|64726.4
15:19:46|64726.4
15:19:47|64729.95
15:19:48|64729.95
15:19:49|64729.95
15:19:50|64729.95
15:19:51|64708.97
15:19:52|64708.97
15:19:53|64708.97
15:19:54|64708.97
15:19:55|64714.6
15:19:56|64714.6
15:19:57|64714.6
15:19:58|64714.6
15:19:59|64714.6
15:20:00|64714.6
15:20:01|64693.19
15:20:02|64693.19
15:20:03|64693.19
15:20:04|64675.47
15:20:05|64675.47
15:20:06|64675.47
15:20:07|64675.47
15:20:08|64675.47
15:20:09|64675.47
15:20:10|64675.47
15:20:11|64675.47
15:20:12|64675.47
15:20:13|64675.47
15:20:14|64680.65
15:20:15|64677.94
15:20:16|64677.94
15:20:17|64677.94
15:20:18|64677.94
15:20:19|64677.94
15:20:20|64677.94
15:20:21|64677.94
15:20:22|64677.94
15:20:23|64669.01
15:20:24|64669.01
15:20:25|64669.01
15:20:26|64669.01
15:20:27|64662.88
15:20:28|64662.88
15:20:29|64662.88
15:20:30|64662.88
15:20:31|64662.88
15:20:32|64662.88
15:20:33|64662.88
15:20:35|64662.88
15:20:36|64662.88
15:20:37|64662.88
15:20:38|64662.88
15:20:39|64680.1
15:20:40|64680.1
15:20:41|64680.1
15:20:43|64680.1
15:20:44|64680.1
15:20:45|64680.1
15:20:46|64670.16
15:20:47|64670.16
15:20:48|64670.16
15:20:49|64670.16
15:20:50|64670.16
15:20:51|64670.16
15:20:52|64670.16
15:20:53|64670.16
15:20:54|64670.16
15:20:54|64670.16
15:20:56|64671.26
15:20:57|64671.26
15:20:58|64660.92
15:20:59|64660.92
15:21:00|64660.92
15:21:00|64646.85
15:21:02|64637.86
15:21:03|64637.86
15:21:04|64644.24
15:21:05|64644.24
15:21:06|64644.24
15:21:07|64644.24
15:21:08|64644.24
15:21:09|64644.24
15:21:10|64644.24
15:21:11|64644.24
15:21:11|64644.24
15:21:13|64644.24
15:21:14|64644.24
15:21:15|64644.24
15:21:16|64644.24
15:21:17|64644.24
15:21:18|64644.24
15:21:18|64644.24
15:21:20|64644.24
15:21:21|64644.24
15:21:22|64632.8
15:21:23|64632.8
15:21:24|64632.8
15:21:25|64632.8
15:21:26|64632.8
15:21:27|64632.8
15:21:28|64632.8
15:21:29|64642.14
15:21:30|64642.14
15:21:31|64642.14
15:21:32|64642.14
15:21:33|64644.25
15:21:34|64644.25
15:21:36|64644.25
15:21:37|64644.25
15:21:38|64644.25
15:21:39|64644.25
15:21:40|64644.25
15:21:41|64648.78
15:21:42|64648.78
15:21:43|64648.78
15:21:44|64648.78
15:21:46|64648.78
15:21:46|64648.78
15:21:47|64648.78
15:21:49|64648.78
15:21:49|64648.78
15:21:51|64648.78
15:21:52|64648.78
15:21:52|64648.78
15:21:54|64648.78
15:21:55|64648.78
15:21:56|64648.78
15:21:57|64648.78
15:21:58|64648.78
15:21:59|64648.78
15:22:00|64648.95
15:22:01|64648.95
15:22:02|64648.95
15:22:03|64648.95
15:22:04|64648.95
15:22:05|64648.95
15:22:06|64648.95
15:22:07|64648.95
15:22:08|64655.33
15:22:09|64655.33
15:22:10|64655.33
15:22:11|64655.33
15:22:12|64669.53
15:22:13|64669.53
15:22:14|64669.53
15:22:15|64672.92
15:22:16|64672.92
15:22:17|64676.32
15:22:18|64676.32
15:22:19|64676.32
15:22:20|64676.32
15:22:21|64676.32
15:22:22|64676.32
15:22:23|64676.32
15:22:24|64676.32
15:22:25|64676.32
15:22:26|64676.32
15:22:27|64676.32
15:22:28|64676.32
15:22:29|64675.93
15:22:30|64675.93
15:22:31|64675.93
15:22:32|64675.93
15:22:33|64675.93
15:22:34|64675.93
15:22:35|64675.93
15:22:37|64675.93
15:22:37|64675.93
15:22:39|64674.62
15:22:40|64689.43
15:22:41|64689.43
15:22:42|64689.43
15:22:43|64689.43
15:22:43|64689.43
15:22:45|64689.43
15:22:46|64689.43
15:22:46|64689.43
15:22:48|64689.43
15:22:49|64689.43
15:22:50|64689.43
15:22:51|64703.08
15:22:52|64697.33
15:22:53|64697.33
15:22:54|64697.33
15:22:55|64697.33
15:22:56|64697.33
15:22:57|64697.33
15:22:58|64694.51
15:22:59|64694.51
15:23:00|64694.51
15:23:01|64694.51
15:23:02|64694.51
15:23:03|64694.51
15:23:04|64694.51
15:23:05|64654.13
15:23:07|64654.13
15:23:07|64654.13
15:23:08|64654.13
15:23:09|64654.13
15:23:10|64654.13
15:23:11|64661.29
15:23:12|64661.29
15:23:13|64661.29
15:23:14|64661.29
15:23:15|64661.29
15:23:16|64661.29
15:23:17|64661.29
15:23:18|64661.29
15:23:19|64661.29
15:23:20|64661.29
15:23:21|64651.71
15:23:22|64651.71
15:23:23|64652.78
15:23:24|64652.78
15:23:25|64652.78
15:23:26|64652.78
15:23:27|64652.78
15:23:28|64652.78
15:23:29|64664.22
15:23:30|64664.22
15:23:31|64664.22
15:23:32|64664.22
15:23:33|64664.22
15:23:34|64664.22
15:23:35|64664.22
15:23:36|64664.22
15:23:37|64672.86
15:23:39|64672.86
15:23:40|64673.47
15:23:41|64673.47
15:23:42|64673.47
15:23:43|64673.47
15:23:44|64652.01
15:23:45|64652.01
15:23:47|64645.4
15:23:48|64652.43
15:23:48|64652.43
15:23:49|64652.43
15:23:50|64652.43
15:23:51|64652.43
15:23:52|64652.43
15:23:53|64652.43
15:23:54|64652.43
15:23:56|64652.43
15:23:56|64652.43
15:23:57|64652.43
15:23:58|64652.43
15:23:59|64652.43
15:24:00|64652.43
15:24:01|64683.27
15:24:02|64683.27
15:24:03|64683.27
15:24:04|64661.16
15:24:05|64661.16
15:24:06|64661.16
15:24:07|64661.16
15:24:08|64661.16
15:24:09|64661.16
15:24:10|64661.16
15:24:11|64661.16
15:24:12|64661.16
15:24:13|64661.16
15:24:14|64661.16
15:24:15|64661.16
15:24:16|64661.16
15:24:17|64661.16
15:24:18|64661.16
15:24:19|64669.29
15:24:20|64669.29
15:24:22|64669.29
15:24:22|64669.29
15:24:23|64669.29
15:24:25|64669.29
15:24:26|64657.92
15:24:27|64657.92
15:24:27|64657.92
15:24:28|64657.92
15:24:30|64657.92
15:24:30|64657.92
15:24:31|64657.92
15:24:33|64657.92
15:24:33|64657.92
15:24:35|64657.92
15:24:35|64657.92
15:24:36|64657.92
15:24:38|64657.92
15:24:39|64670.09
15:24:40|64670.09
15:24:41|64670.09
15:24:42|64670.09
15:24:42|64670.09
15:24:44|64670.09
15:24:45|64678.59
15:24:46|64678.59
15:24:47|64671.38
15:24:48|64671.38
15:24:49|64671.38
15:24:50|64671.38
15:24:51|64671.38
15:24:52|64671.38
15:24:53|64671.38
15:24:54|64671.38
15:24:55|64679.29
15:24:56|64679.29
15:24:57|64679.29
15:24:58|64679.29
15:24:59|64679.29
15:25:00|64679.29
15:25:01|64679.29
15:25:02|64678.17
15:25:03|64678.17
15:25:04|64688.44
15:25:05|64688.44
15:25:06|64688.
15:25:07|64687.99
15:25:08|64687.99
15:25:09|64687.99
15:25:10|64687.99
15:25:11|64687.99
15:25:12|64687.4
15:25:13|64687.4
15:25:14|64687.4
15:25:15|64687.4
15:25:16|64687.4
15:25:17|64687.4
15:25:18|64687.4
15:25:19|64687.4
15:25:20|64687.4
15:25:21|64687.4
15:25:22|64687.4
15:25:23|64687.4
15:25:24|64687.4
15:25:25|64687.4
15:25:26|64687.4
15:25:27|64687.4
15:25:28|64687.4
15:25:29|64687.4
15:25:30|64687.4
15:25:31|64687.4
15:25:32|64687.4
15:25:33|64687.4
15:25:34|64687.4
15:25:35|64687.4
15:25:36|64687.4
15:25:37|64687.4
15:25:39|64723.27
15:25:40|64723.27
15:25:41|64723.27
15:25:42|64723.27
15:25:43|64723.27
15:25:44|64723.27
15:25:45|64714.27
15:25:46|64685.81
15:25:47|64685.81
15:25:48|64685.81
15:25:50|64685.81
15:25:50|64685.81
15:25:51|64685.82
15:25:52|64685.82
15:25:53|64685.82
15:25:54|64685.82
15:25:55|64685.82
15:25:56|64685.82
15:25:57|64685.82
15:25:58|64678.54
15:25:59|64678.54
15:26:00|64678.54
15:26:01|64678.54
15:26:02|64665.11
15:26:04|64665.11
15:26:05|64665.11
15:26:05|64665.11
15:26:07|64665.11
15:26:07|64665.11
15:26:08|64665.11
15:26:10|64665.11
15:26:10|64666.02
15:26:11|64666.02
15:26:13|64666.02
15:26:13|64666.03
15:26:14|64666.03
15:26:16|64666.03
15:26:16|64666.03
15:26:18|64666.03
15:26:18|64666.03
15:26:19|64666.03
15:26:21|64666.03
15:26:22|64670.51
15:26:23|64672.15
15:26:24|64672.15
15:26:25|64672.15
15:26:25|64672.15
15:26:27|64672.15
15:26:27|64672.15
15:26:29|64672.15
15:26:30|64672.15
15:26:30|64672.15
15:26:32|64672.15
15:26:32|64672.15
15:26:33|64672.15
15:26:35|64672.22
15:26:35|64672.22
15:26:37|64672.22
15:26:38|64672.22
15:26:39|64672.22
15:26:39|64672.22
15:26:41|64672.22
15:26:42|64672.22
15:26:43|64672.22
15:26:44|64672.22
15:26:45|64672.22
15:26:46|64672.22
15:26:47|64672.22
15:26:49|64672.22
15:26:50|64672.22
15:26:50|64672.22
15:26:52|64666.02
15:26:53|64666.02
15:26:54|64666.02
15:26:55|64653.81
15:26:56|64653.81
15:26:57|64653.81
15:26:58|64637.76
15:26:59|64637.76
15:27:00|64637.76
15:27:01|64637.76
15:27:02|64637.76
15:27:03|64637.76
15:27:04|64637.76
15:27:05|64637.76
15:27:06|64637.76
15:27:07|64637.76
15:27:08|64637.76
15:27:09|64637.76
15:27:10|64637.76
15:27:11|64637.76
15:27:12|64637.76
15:27:13|64637.76
15:27:14|64637.76
15:27:15|64637.76
15:27:16|64630.75
15:27:17|64630.75
15:27:18|64630.75
15:27:19|64630.75
15:27:20|64630.75
15:27:21|64630.75
15:27:22|64630.75
15:27:23|64630.75
15:27:24|64630.75
15:27:26|64630.75
15:27:26|64630.75
15:27:27|64630.75
15:27:28|64605.7
15:27:29|64552.81
15:27:30|64574.66
15:27:31|64574.66
15:27:32|64574.66
15:27:33|64574.66
15:27:34|64574.66
15:27:35|64574.66
15:27:37|64574.66
15:27:37|64574.66
15:27:38|64574.66
15:27:39|64574.66
15:27:41|64574.66
15:27:42|64563.24
15:27:43|64563.24
15:27:44|64563.24
15:27:45|64555.55
15:27:46|64555.55
15:27:47|64571.98
15:27:48|64580.43
15:27:50|64599.73
15:27:50|64599.73
15:27:51|64599.73
15:27:52|64599.73
15:27:54|64599.73
15:27:55|64596.59
15:27:56|64573.17
15:27:57|64573.17
15:27:58|64573.17
15:27:59|64573.17
15:28:00|64573.17
15:28:01|64575.26
15:28:02|64575.26
15:28:03|64575.26
15:28:04|64575.26
15:28:05|64575.26
15:28:06|64575.26
15:28:07|64575.26
15:28:08|64575.26
15:28:09|64575.26
15:28:10|64575.26
15:28:11|64575.26
15:28:12|64575.26
15:28:13|64575.26
15:28:14|64575.26
15:28:15|64575.26
15:28:16|64585.
15:28:17|64585.
15:28:18|64585.
15:28:19|64585.
15:28:20|64585.
15:28:21|64585.
15:28:22|64585.
15:28:23|64585.
15:28:24|64585.
15:28:25|64585.
15:28:26|64585.
15:28:27|64585.
15:28:28|64585.
15:28:29|64585.
15:28:30|64585.
15:28:31|64585.
15:28:32|64585.
15:28:33|64585.
15:28:34|64585.
15:28:35|64585.
15:28:36|64585.
15:28:37|64585.
15:28:38|64615.6
15:28:39|64615.6
15:28:41|64615.6
15:28:41|64615.6
15:28:43|64620.72
15:28:44|64620.72
15:28:46|64620.57
15:28:47|64620.57
15:28:48|64620.57
15:28:48|64620.57
15:28:50|64620.57
15:28:51|64620.57
15:28:52|64620.57
15:28:53|64620.57
15:28:54|64620.57
15:28:55|64620.57
15:28:56|64620.57
15:28:57|64620.57
15:28:58|64620.57
15:28:59|64620.57
15:29:00|64620.57
15:29:01|64622.78
15:29:02|64616.06
15:29:03|64616.06
15:29:04|64616.06
15:29:05|64616.06
15:29:06|64617.04
15:29:07|64619.18
15:29:08|64619.18
15:29:09|64608.75
15:29:11|64608.75
15:29:11|64608.75
15:29:12|64608.75
15:29:13|64608.75
15:29:14|64620.92
15:29:15|64620.92
15:29:16|64618.5
15:29:17|64618.5
15:29:18|64618.5
15:29:19|64618.49
15:29:20|64618.49
15:29:21|64618.49
15:29:22|64618.49
15:29:23|64619.29
15:29:24|64619.67
15:29:25|64619.67
15:29:26|64618.49
15:29:27|64618.49
15:29:28|64618.49
15:29:29|64618.49
15:29:30|64618.49
15:29:31|64618.49
15:29:32|64618.49
15:29:33|64618.49
15:29:35|64618.5
15:29:35|64618.5
15:29:36|64618.5
15:29:37|64618.5
15:29:38|64618.5
15:29:39|64618.5
15:29:41|64618.5
15:29:41|64619.84
15:29:42|64619.84
15:29:44|64619.84
15:29:45|64618.49
15:29:46|64618.49
15:29:48|64618.49
15:29:48|64618.49
15:29:50|64618.49
15:29:51|64618.49
15:29:52|64648.53
15:29:53|64648.53
15:29:54|64618.5
15:29:55|64621.38
15:29:56|64621.38
15:29:57|64621.38
15:29:58|64621.38
15:29:59|64621.38
15:30:00|64621.09
15:30:01|64618.49
15:30:02|64600.62
15:30:04|64600.62
15:30:05|64600.62
15:30:06|64533.54
15:30:06|64533.54
15:30:08|64533.54
15:30:09|64533.54
15:30:10|64533.54
15:30:11|64533.54
15:30:12|64533.54
15:30:13|64571.03
15:30:14|64573.6
15:30:14|64573.46
15:30:16|64573.46
15:30:16|64533.54
15:30:18|64528.94
15:30:19|64528.94
15:30:20|64528.94
15:30:21|64528.94
15:30:22|64528.94
15:30:23|64528.94
15:30:24|64537.88
15:30:25|64537.88
15:30:26|64537.88
15:30:27|64533.74
15:30:28|64543.9
15:30:29|64543.9
15:30:30|64543.9
15:30:31|64543.9
15:30:32|64543.9
15:30:33|64543.9
15:30:34|64543.9
15:30:35|64543.9
15:30:36|64543.9
15:30:37|64543.9
15:30:38|64543.9
15:30:39|64543.9
15:30:40|64543.9
15:30:41|64543.9
15:30:42|64543.9
15:30:43|64543.9
15:30:44|64543.9
15:30:46|64543.9
15:30:47|64543.9
15:30:48|64543.9
15:30:49|64543.9
15:30:50|64543.9
15:30:51|64543.9
15:30:52|64543.9
15:30:53|64543.9
15:30:54|64554.92
15:30:55|64554.92
15:30:57|64554.92
15:30:58|64554.92
15:30:58|64554.92
15:31:00|64554.92
15:31:01|64565.33
15:31:02|64565.33
15:31:02|64565.33
15:31:04|64565.33
15:31:05|64565.33
15:31:05|64565.33
15:31:06|64565.33
15:31:08|64565.33
15:31:09|64565.33
15:31:10|64565.33
15:31:11|64565.33
15:31:12|64565.33
15:31:13|64565.33
15:31:14|64566.79
15:31:15|64566.79
15:31:16|64566.79
15:31:17|64566.79
15:31:18|64566.79
15:31:19|64566.79
15:31:20|64566.79
15:31:21|64566.79
15:31:22|64566.79
15:31:23|64566.79
15:31:24|64566.79
15:31:25|64566.79
15:31:26|64566.79
15:31:27|64566.79
15:31:28|64572.83
15:31:29|64572.83
15:31:30|64572.83
15:31:31|64572.83
15:31:32|64572.83
15:31:33|64572.83
15:31:34|64572.83
15:31:35|64572.83
15:31:36|64572.83
15:31:37|64572.83
15:31:38|64572.83
15:31:39|64572.83
15:31:40|64572.83
15:31:41|64593.08
15:31:42|64593.08
15:31:43|64593.08
15:31:44|64593.08
15:31:46|64593.08
15:31:46|64593.08
15:31:47|64593.08
15:31:49|64598.83
15:31:50|64597.93
15:31:50|64597.93
15:31:52|64597.93
15:31:53|64609.44
15:31:54|64609.44
15:31:55|64609.44
15:31:56|64617.56
15:31:57|64610.82
15:31:58|64610.82
15:31:59|64610.82
15:32:00|64617.59
15:32:01|64617.59
15:32:02|64617.6
15:32:03|64617.6
15:32:04|64617.6
15:32:05|64617.6
15:32:06|64617.6
15:32:07|64617.6
15:32:08|64617.6
15:32:09|64617.6
15:32:10|64617.6
15:32:11|64617.6
15:32:12|64617.6
15:32:13|64633.95
15:32:14|64633.95
15:32:15|64633.95
15:32:16|64633.95
15:32:17|64633.95
15:32:18|64633.95
15:32:19|64633.95
15:32:21|64633.95
15:32:21|64633.95
15:32:22|64633.95
15:32:23|64633.95
15:32:24|64633.95
15:32:25|64633.95
15:32:26|64637.62
15:32:27|64637.62
15:32:28|64637.62
15:32:29|64637.62
15:32:30|64637.62
15:32:31|64637.62
15:32:32|64637.62
15:32:33|64637.62
15:32:34|64631.47
15:32:35|64631.47
15:32:37|64631.47
15:32:37|64631.47
15:32:38|64631.47
15:32:39|64631.47
15:32:40|64631.47
15:32:41|64631.47
15:32:42|64631.47
15:32:43|64637.63
15:32:44|64637.63
15:32:45|64637.63
15:32:47|64637.63
15:32:48|64637.63
15:32:49|64637.63
15:32:50|64637.63
15:32:51|64637.63
15:32:52|64637.63
15:32:53|64637.63
15:32:54|64637.63
15:32:55|64637.63
15:32:56|64637.63
15:32:57|64637.63
15:32:58|64637.63
15:32:59|64637.63
15:33:00|64649.92
15:33:02|64628.52
15:33:02|64628.52
15:33:03|64628.52
15:33:05|64628.52
15:33:05|64628.52
15:33:07|64628.52
15:33:07|64628.52
15:33:09|64628.52
15:33:10|64628.52
15:33:11|64628.52
15:33:12|64628.52
15:33:12|64628.52
15:33:14|64628.52
15:33:15|64628.52
15:33:15|64628.52
15:33:17|64628.52
15:33:18|64628.52
15:33:18|64638.18
15:33:20|64635.64
15:33:21|64635.64
15:33:21|64635.64
15:33:22|64635.64
15:33:24|64635.64
15:33:25|64635.64
15:33:26|64635.64
15:33:26|64635.64
15:33:28|64635.64
15:33:28|64635.64
15:33:30|64635.64
15:33:31|64635.64
15:33:32|64635.64
15:33:32|64640.75
15:33:34|64640.75
15:33:35|64640.75
15:33:35|64639.27
15:33:36|64639.27
15:33:37|64639.27
15:33:38|64639.27
15:33:39|64639.27
15:33:41|64639.27
15:33:42|64639.27
15:33:42|64639.27
15:33:44|64639.27
15:33:44|64639.27
15:33:46|64639.27
15:33:47|64639.27
15:33:48|64648.85
15:33:49|64648.85
15:33:51|64648.85
15:33:51|64651.84
15:33:53|64659.98
15:33:54|64657.83
15:33:55|64668.09
15:33:56|64668.09
15:33:57|64668.09
15:33:58|64677.9
15:33:59|64677.9
15:34:00|64677.9
15:34:02|64677.9
15:34:03|64685.27
15:34:04|64685.27
15:34:05|64685.27
15:34:06|64685.27
15:34:07|64685.27
15:34:07|64685.27
15:34:09|64685.27
15:34:10|64685.27
15:34:11|64685.27
15:34:12|64685.27
15:34:12|64685.27
15:34:14|64685.27
15:34:15|64685.27
15:34:16|64685.27
15:34:16|64681.6
15:34:17|64681.6
15:34:19|64667.92
15:34:20|64667.92
15:34:21|64667.92
15:34:22|64667.92
15:34:23|64667.92
15:34:24|64667.92
15:34:25|64667.92
15:34:26|64667.92
15:34:27|64667.92
15:34:28|64667.92
15:34:29|64667.92
15:34:30|64667.92
15:34:31|64667.92
15:34:32|64667.92
15:34:33|64667.92
15:34:34|64667.92
15:34:35|64667.92
15:34:36|64667.92
15:34:37|64667.92
15:34:38|64667.92
15:34:39|64667.92
15:34:40|64667.92
15:34:41|64667.92
15:34:42|64667.92
15:34:43|64662.9
15:34:44|64662.9
15:34:45|64662.9
15:34:46|64662.9
15:34:47|64662.9
15:34:48|64662.9
15:34:49|64662.9
15:34:51|64638.63
15:34:52|64638.63
15:34:53|64638.63
15:34:54|64638.63
15:34:55|64638.63
15:34:56|64635.3
15:34:57|64635.3
15:34:58|64635.3
15:34:59|64640.27
15:35:00|64640.27
15:35:01|64640.27
15:35:02|64640.27
15:35:03|64640.27
15:35:04|64640.27
15:35:05|64640.27
15:35:06|64636.39
15:35:07|64636.39
15:35:08|64636.39
15:35:09|64636.39
15:35:10|64636.39
15:35:11|64636.39
15:35:12|64636.39
15:35:13|64636.39
15:35:14|64636.39
15:35:15|64636.39
15:35:16|64636.39
15:35:17|64636.39
15:35:18|64644.53
15:35:19|64644.53
15:35:20|64644.53
15:35:21|64644.53
15:35:22|64644.53
15:35:23|64644.53
15:35:24|64644.53
15:35:25|64644.53
15:35:26|64644.53
15:35:27|64644.53
15:35:28|64644.53
15:35:29|64644.53
15:35:30|64644.53
15:35:31|64644.53
15:35:32|64644.53
15:35:33|64644.53
15:35:34|64644.53
15:35:35|64644.53
15:35:36|64644.53
15:35:37|64644.53
15:35:38|64644.53
15:35:39|64644.53
15:35:40|64644.53
15:35:41|64644.53
15:35:42|64644.53
15:35:43|64644.53
15:35:44|64644.53
15:35:45|64641.87
15:35:46|64641.87
15:35:47|64641.87
15:35:49|64637.94
15:35:49|64637.94
15:35:51|64637.94
15:35:52|64626.38
15:35:53|64626.38
15:35:54|64613.81
15:35:55|64613.81
15:35:56|64613.81
15:35:57|64613.81
15:35:58|64613.81
15:35:59|64613.81
15:36:00|64613.81
15:36:01|64613.81
15:36:02|64605.59
15:36:03|64599.41
15:36:04|64599.41
15:36:05|64599.41
15:36:06|64599.41
15:36:07|64599.41
15:36:08|64599.41
15:36:09|64599.41
15:36:10|64599.41
15:36:11|64599.41
15:36:12|64599.41
15:36:13|64599.41
15:36:14|64599.41
15:36:15|64599.41
15:36:16|64599.41
15:36:17|64607.89
15:36:18|64607.89
15:36:19|64607.89
15:36:20|64607.89
15:36:21|64607.89
15:36:22|64607.89
15:36:23|64607.89
15:36:24|64607.89
15:36:25|64607.89
15:36:27|64607.89
15:36:27|64607.89
15:36:28|64607.89
15:36:29|64607.89
15:36:30|64607.89
15:36:31|64607.89
15:36:32|64607.89
15:36:33|64607.89
15:36:34|64607.89
15:36:35|64607.89
15:36:36|64607.89
15:36:37|64607.89
15:36:38|64607.89
15:36:39|64607.89
15:36:40|64607.89
15:36:41|64607.89
15:36:42|64607.89
15:36:43|64607.89
15:36:44|64607.89
15:36:45|64607.89
15:36:46|64592.51
15:36:47|64592.51
15:36:48|64592.51
15:36:50|64592.51
15:36:51|64592.51
15:36:52|64592.51
15:36:53|64567.81
15:36:54|64567.81
15:36:55|64567.81
15:36:56|64567.81
15:36:57|64567.81
15:36:58|64567.81
15:37:00|64567.81
15:37:00|64567.81
15:37:01|64567.81
15:37:02|64567.81
15:37:03|64567.81
15:37:04|64567.81
15:37:06|64567.81
15:37:06|64567.81
15:37:08|64567.81
15:37:08|64567.81
15:37:10|64567.81
15:37:11|64567.81
15:37:12|64558.34
15:37:13|64558.34
15:37:13|64558.34
15:37:15|64558.34
15:37:15|64558.34
15:37:16|64555.9
15:37:17|64555.9
15:37:19|64551.35
15:37:19|64558.35
15:37:21|64558.35
15:37:22|64558.35
15:37:23|64558.35
15:37:23|64558.35
15:37:25|64558.35
15:37:26|64558.35
15:37:27|64558.35
15:37:28|64558.35
15:37:29|64559.43
15:37:30|64559.43
15:37:31|64559.43
15:37:32|64559.43
15:37:33|64559.43
15:37:34|64525.27
15:37:35|64525.27
15:37:36|64525.27
15:37:37|64529.94
15:37:38|64529.94
15:37:39|64529.94
15:37:40|64529.94
15:37:41|64529.94
15:37:42|64529.94
15:37:43|64507.49
15:37:44|64528.16
15:37:45|64528.16
15:37:46|64528.16
15:37:47|64503.73
15:37:48|64503.73
15:37:49|64503.73
15:37:51|64496.62
15:37:52|64496.62
15:37:52|64496.62
15:37:53|64496.62
15:37:55|64496.62
15:37:56|64496.62
15:37:57|64496.62
15:37:57|64496.62
15:37:59|64487.63
15:38:00|64485.46
15:38:00|64485.46
15:38:02|64485.46
15:38:03|64485.46
15:38:04|64485.46
15:38:05|64485.46
15:38:06|64485.46
15:38:07|64485.46
15:38:08|64485.46
15:38:09|64485.46
15:38:10|64480.62
15:38:11|64480.62
15:38:12|64480.62
15:38:13|64486.22
15:38:14|64486.22
15:38:15|64486.22
15:38:16|64480.91
15:38:18|64480.91
15:38:18|64480.91
15:38:19|64480.91
15:38:20|64480.91
15:38:21|64487.63
15:38:22|64522.67
15:38:23|64522.67
15:38:24|64527.83
15:38:25|64527.83
15:38:26|64527.83
15:38:27|64534.5
15:38:28|64534.5
15:38:29|64534.5
15:38:30|64534.5
15:38:31|64534.5
15:38:32|64534.5
15:38:33|64534.5
15:38:34|64534.5
15:38:35|64534.5
15:38:36|64534.5
15:38:37|64534.5
15:38:38|64533.69
15:38:39|64533.69
15:38:40|64533.69
15:38:41|64533.69
15:38:42|64533.69
15:38:43|64533.69
15:38:44|64536.63
15:38:45|64536.63
15:38:46|64536.63
15:38:47|64514.95
15:38:48|64514.95
15:38:49|64514.95
15:38:50|64514.95
15:38:52|64514.95
15:38:53|64505.5
15:38:54|64505.5
15:38:55|64505.5
15:38:56|64505.5
15:38:57|64505.5
15:38:58|64505.5
15:38:59|64505.5
15:39:01|64505.5
15:39:02|64505.5
15:39:03|64505.5
15:39:04|64505.5
15:39:05|64505.5
15:39:06|64496.65
15:39:07|64496.65
15:39:08|64492.75
15:39:09|64492.75
15:39:10|64492.75
15:39:11|64492.75
15:39:12|64492.75
15:39:13|64492.75
15:39:14|64492.75
15:39:15|64492.75
15:39:16|64492.75
15:39:17|64494.42
15:39:18|64494.42
15:39:19|64502.21
15:39:20|64502.21
15:39:21|64503.07
15:39:22|64503.07
15:39:23|64505.17
15:39:24|64505.17
15:39:25|64505.17
15:39:26|64496.53
15:39:27|64496.53
15:39:28|64496.53
15:39:29|64496.53
15:39:30|64496.53
15:39:31|64481.61
15:39:32|64481.61
15:39:33|64481.61
15:39:34|64481.61
15:39:35|64480.21
15:39:36|64480.21
15:39:37|64480.21
15:39:38|64480.21
15:39:39|64472.81
15:39:40|64472.81
15:39:41|64472.8
15:39:42|64476.32
15:39:43|64476.32
15:39:44|64476.32
15:39:45|64476.32
15:39:46|64476.32
15:39:47|64476.32
15:39:48|64476.32
15:39:49|64476.32
15:39:50|64476.32
15:39:51|64471.85
15:39:52|64471.85
15:39:53|64471.85
15:39:55|64479.44
15:39:55|64479.44
15:39:56|64479.44
15:39:57|64479.44
15:39:58|64479.44
15:39:59|64479.44
15:40:00|64479.44
15:40:02|64479.44
15:40:03|64479.44
15:40:04|64474.55
15:40:05|64474.55
15:40:05|64474.55
15:40:07|64464.44
15:40:07|64456.69
15:40:08|64456.69
15:40:09|64456.69
15:40:11|64456.69
15:40:12|64443.05
15:40:13|64409.83
15:40:13|64409.83
15:40:14|64420.09
15:40:15|64435.27
15:40:16|64440.16
15:40:18|64440.16
15:40:18|64437.45
15:40:20|64436.36
15:40:20|64422.92
15:40:22|64431.75
15:40:23|64431.75
15:40:24|64431.75
15:40:25|64431.75
15:40:26|64431.75
15:40:27|64429.66
15:40:27|64431.67
15:40:29|64413.08
15:40:30|64416.6
15:40:30|64416.6
15:40:32|64416.6
15:40:32|64412.08
15:40:34|64412.08
15:40:35|64401.18
15:40:36|64406.1
15:40:36|64400.75
15:40:37|64400.75
15:40:38|64400.75
15:40:40|64400.75
15:40:41|64400.75
15:40:42|64397.02
15:40:43|64397.02
15:40:44|64418.98
15:40:45|64418.98
15:40:46|64426.99
15:40:47|64426.99
15:40:48|64387.9
15:40:48|64387.9
15:40:49|64387.9
15:40:51|64387.9
15:40:52|64387.9
15:40:52|64399.25
15:40:55|64407.18
15:40:56|64411.27
15:40:57|64411.27
15:40:58|64411.27
15:40:59|64411.27
15:41:00|64411.27
15:41:01|64418.37
15:41:02|64418.37
15:41:03|64418.37
15:41:04|64418.37
15:41:05|64418.37
15:41:07|64418.37
15:41:08|64418.37
15:41:09|64407.22
15:41:10|64407.22
15:41:11|64407.22
15:41:12|64407.22
15:41:13|64407.22
15:41:13|64407.22
15:41:15|64407.22
15:41:15|64407.22
15:41:16|64407.22
15:41:18|64407.22
15:41:19|64409.84
15:41:19|64409.84
15:41:20|64409.84
15:41:21|64422.85
15:41:22|64422.85
15:41:24|64422.85
15:41:24|64434.92
15:41:26|64434.92
15:41:26|64434.92
15:41:27|64434.92
15:41:29|64434.92
15:41:30|64434.92
15:41:30|64434.92
15:41:31|64434.92
15:41:33|64434.92
15:41:33|64434.92
15:41:34|64434.92
15:41:36|64434.92
15:41:37|64434.92
15:41:37|64434.92
15:41:39|64434.92
15:41:40|64434.92
15:41:40|64434.92
15:41:42|64434.92
15:41:43|64434.92
15:41:44|64434.92
15:41:45|64434.92
15:41:46|64434.92
15:41:46|64434.92
15:41:48|64434.92
15:41:48|64434.92
15:41:50|64434.92
15:41:51|64454.9
15:41:52|64454.9
15:41:52|64454.9
15:41:54|64454.9
15:41:55|64448.09
15:41:56|64448.09
15:41:57|64448.09
15:41:58|64448.09
15:42:00|64448.09
15:42:00|64448.09
15:42:01|64463.16
15:42:02|64463.16
15:42:03|64463.16
15:42:04|64463.16
15:42:06|64463.16
15:42:06|64449.79
15:42:07|64449.79
15:42:08|64449.79
15:42:09|64428.03
15:42:10|64428.03
15:42:11|64434.36
15:42:12|64434.36
15:42:13|64434.36
15:42:14|64428.8
15:42:15|64428.8
15:42:16|64428.8
15:42:17|64444.9
15:42:18|64444.9
15:42:19|64444.9
15:42:20|64444.9
15:42:21|64444.9
15:42:22|64444.9
15:42:23|64435.51
15:42:24|64435.51
15:42:25|64435.51
15:42:26|64435.51
15:42:27|64435.51
15:42:28|64435.51
15:42:29|64435.51
15:42:30|64435.51
15:42:31|64435.51
15:42:32|64435.51
15:42:33|64435.51
15:42:34|64435.51
15:42:35|64435.51
15:42:36|64435.51
15:42:37|64435.51
15:42:38|64435.51
15:42:39|64435.51
15:42:40|64435.51
15:42:41|64435.51
15:42:42|64435.51
15:42:43|64435.51
15:42:44|64435.51
15:42:45|64435.51
15:42:46|64435.51
15:42:47|64435.51
15:42:48|64435.51
15:42:49|64443.44
15:42:50|64443.44
15:42:52|64435.25
15:42:53|64435.25
15:42:53|64435.25
15:42:54|64415.42
15:42:56|64415.42
15:42:57|64415.42
15:42:58|64415.42
15:42:59|64415.42
15:43:00|64415.42
15:43:02|64415.42
15:43:03|64415.42
15:43:04|64415.42
15:43:05|64403.92
15:43:06|64387.9
15:43:07|64407.
15:43:08|64407.
15:43:08|64407.
15:43:10|64407.
15:43:11|64407.
15:43:12|64407.
15:43:13|64414.62
15:43:14|64414.62
15:43:15|64414.62
15:43:16|64414.62
15:43:17|64414.62
15:43:19|64414.62
15:43:19|64396.85
15:43:20|64421.1
15:43:21|64423.08
15:43:22|64423.08
15:43:23|64423.08
15:43:24|64423.08
15:43:25|64423.08
15:43:26|64423.08
15:43:27|64423.08
15:43:28|64412.64
15:43:29|64412.64
15:43:30|64412.64
15:43:31|64412.64
15:43:32|64412.64
15:43:33|64412.64
15:43:34|64412.64
15:43:35|64412.64
15:43:36|64412.64
15:43:37|64412.64
15:43:38|64412.64
15:43:39|64412.64
15:43:40|64412.64
15:43:41|64412.64
15:43:42|64420.43
15:43:43|64420.43
15:43:44|64420.43
15:43:45|64420.43
15:43:46|64420.43
15:43:47|64420.43
15:43:48|64420.43
15:43:49|64420.43
15:43:50|64420.43
15:43:51|64420.43
15:43:52|64420.43
15:43:53|64420.43
15:43:54|64420.43
15:43:56|64420.43
15:43:57|64420.43
15:43:58|64420.43
15:43:58|64420.43
15:44:00|64420.43
15:44:01|64420.43
15:44:02|64420.43
15:44:03|64420.43
15:44:04|64420.43
15:44:05|64420.43
15:44:06|64420.43
15:44:07|64420.43
15:44:08|64420.43
15:44:09|64386.75
15:44:10|64390.94
15:44:11|64390.94
15:44:12|64390.94
15:44:13|64390.94
15:44:14|64390.94
15:44:15|64390.94
15:44:16|64388.91
15:44:17|64388.91
15:44:18|64388.91
15:44:19|64388.91
15:44:20|64388.91
15:44:21|64388.91
15:44:22|64388.91
15:44:23|64391.45
15:44:24|64391.45
15:44:25|64391.45
15:44:26|64391.45
15:44:27|64391.45
15:44:28|64391.45
15:44:29|64391.45
15:44:30|64391.45
15:44:31|64393.76
15:44:32|64393.76
15:44:33|64393.58
15:44:34|64393.58
15:44:35|64393.58
15:44:36|64393.58
15:44:37|64380.94
15:44:38|64395.01
15:44:39|64395.01
15:44:40|64395.01
15:44:41|64361.06
15:44:42|64361.07
15:44:43|64375.23
15:44:44|64375.23
15:44:45|64375.23
15:44:46|64375.23
15:44:47|64367.7
15:44:48|64367.7
15:44:49|64367.7
15:44:50|64364.53
15:44:51|64364.08
15:44:52|64364.08
15:44:53|64370.42
15:44:54|64370.42
15:44:55|64372.37
15:44:57|64357.67
15:44:58|64357.67
15:44:59|64357.67
15:45:01|64307.8
15:45:02|64322.73
15:45:03|64336.91
15:45:04|64333.28
15:45:05|64325.23
15:45:06|64236.52
15:45:07|64310.35
15:45:08|64261.39
15:45:09|64252.69
15:45:09|64276.51
15:45:10|64349.86
15:45:12|64326.52
15:45:13|64309.74
15:45:13|64309.74
15:45:15|64309.74
15:45:16|64348.84
15:45:17|64346.63
15:45:17|64346.63
15:45:19|64346.63
15:45:20|64346.63
15:45:21|64332.
15:45:22|64350.44
15:45:23|64329.2
15:45:24|64353.92
15:45:25|64353.92
15:45:26|64353.92
15:45:27|64353.92
15:45:28|64353.92
15:45:29|64353.92
15:45:30|64353.92
15:45:31|64353.92
15:45:32|64353.92
15:45:33|64410.5
15:45:34|64410.5
15:45:35|64381.92
15:45:36|64381.92
15:45:37|64381.92
15:45:38|64405.82
15:45:39|64409.04
15:45:40|64409.04
15:45:41|64423.35
15:45:42|64439.17
15:45:43|64439.17
15:45:44|64433.36
15:45:45|64449.54
15:45:46|64433.37
15:45:47|64432.62
15:45:48|64432.62
15:45:49|64432.62
15:45:50|64435.96
15:45:51|64435.96
15:45:52|64469.26
15:45:53|64471.53
15:45:55|64471.53
15:45:55|64471.53
15:45:56|64471.53
15:45:57|64471.53
15:45:59|64500.85
15:45:59|64500.85
15:46:01|64511.59
15:46:02|64511.59
15:46:03|64513.89
15:46:04|64513.89
15:46:05|64513.89
15:46:06|64504.14
15:46:07|64504.14
15:46:08|64491.67
15:46:09|64491.67
15:46:10|64491.67
15:46:11|64491.67
15:46:12|64491.67
15:46:13|64491.67
15:46:14|64491.67
15:46:15|64491.67
15:46:16|64491.67
15:46:17|64491.67
15:46:18|64491.67
15:46:19|64486.53
15:46:20|64486.53
15:46:21|64486.53
15:46:22|64486.53
15:46:23|64486.53
15:46:24|64486.53
15:46:25|64486.53
15:46:26|64486.53
15:46:27|64486.53
15:46:28|64486.53
15:46:30|64486.53
15:46:31|64486.53
15:46:31|64492.
15:46:33|64492.
15:46:34|64492.
15:46:35|64492.
15:46:35|64492.
15:46:37|64492.
15:46:38|64503.91
15:46:38|64503.91
15:46:39|64518.23
15:46:41|64518.23
15:46:41|64518.23
15:46:42|64518.23
15:46:43|64518.23
15:46:44|64508.12
15:46:46|64508.12
15:46:46|64508.12
15:46:48|64508.12
15:46:49|64508.12
15:46:50|64508.12
15:46:50|64508.12
15:46:51|64508.12
15:46:52|64508.12
15:46:53|64508.12
15:46:54|64508.12
15:46:55|64508.12
15:46:56|64508.12
15:46:57|64522.95
15:46:59|64522.95
15:47:00|64522.95
15:47:01|64522.95
15:47:02|64522.95
15:47:03|64522.95
15:47:04|64530.3
15:47:05|64509.51
15:47:07|64510.07
15:47:08|64510.06
15:47:08|64510.06
15:47:10|64510.06
15:47:11|64510.06
15:47:12|64510.06
15:47:13|64510.06
15:47:14|64511.91
15:47:15|64511.91
15:47:16|64511.91
15:47:17|64511.91
15:47:18|64511.91
15:47:19|64511.91
15:47:20|64520.53
15:47:21|64520.53
15:47:22|64520.53
15:47:23|64520.53
15:47:24|64506.78
15:47:25|64506.78
15:47:26|64506.78
15:47:28|64491.94
15:47:28|64491.94
15:47:29|64491.94
15:47:30|64491.94
15:47:31|64491.94
15:47:32|64491.94
15:47:33|64491.94
15:47:34|64486.01
15:47:35|64486.01
15:47:36|64486.01
15:47:37|64495.34
15:47:38|64495.34
15:47:39|64495.34
15:47:40|64495.34
15:47:41|64495.34
15:47:42|64492.38
15:47:43|64492.38
15:47:44|64496.72
15:47:45|64496.72
15:47:46|64494.7
15:47:47|64494.7
15:47:48|64494.7
15:47:49|64494.7
15:47:50|64494.7
15:47:51|64494.7
15:47:52|64494.7
15:47:53|64494.7
15:47:54|64494.7
15:47:55|64494.7
15:47:56|64504.62
15:47:57|64504.62
15:47:58|64504.62
15:48:00|64504.62
15:48:01|64504.62
15:48:02|64504.62
15:48:02|64504.62
15:48:04|64504.62
15:48:05|64504.62
15:48:06|64504.62
15:48:07|64500.85
15:48:08|64500.85
15:48:09|64500.85
15:48:10|64500.85
15:48:11|64500.85
15:48:12|64500.85
15:48:13|64500.85
15:48:14|64500.85
15:48:16|64507.75
15:48:16|64507.75
15:48:17|64507.75
15:48:18|64507.75
15:48:19|64507.75
15:48:20|64507.75
15:48:21|64507.75
15:48:22|64525.65
15:48:23|64525.65
15:48:24|64527.48
15:48:25|64525.19
15:48:26|64517.8
15:48:27|64517.8
15:48:28|64517.8
15:48:29|64517.8
15:48:30|64517.8
15:48:31|64517.8
15:48:32|64517.8
15:48:33|64517.8
15:48:34|64517.8
15:48:35|64517.8
15:48:36|64517.8
15:48:37|64517.8
15:48:38|64517.8
15:48:39|64517.8
15:48:40|64517.8
15:48:41|64517.8
15:48:42|64517.8
15:48:43|64535.75
15:48:44|64535.83
15:48:45|64535.83
15:48:46|64532.74
15:48:47|64542.61
15:48:48|64542.61
15:48:49|64542.61
15:48:50|64542.61
15:48:51|64542.61
15:48:52|64542.61
15:48:53|64535.39
15:48:54|64535.39
15:48:55|64535.39
15:48:56|64535.39
15:48:57|64535.39
15:48:58|64535.39
15:48:59|64538.82
15:49:01|64538.82
15:49:02|64538.82
15:49:03|64538.82
15:49:04|64538.82
15:49:05|64538.82
15:49:06|64538.81
15:49:07|64538.81
15:49:08|64538.81
15:49:10|64535.07
15:49:10|64535.07
15:49:12|64535.07
15:49:12|64535.07
15:49:13|64535.07
15:49:14|64535.07
15:49:15|64535.07
15:49:16|64535.07
15:49:18|64535.07
15:49:18|64530.15
15:49:19|64530.15
15:49:21|64530.15
15:49:22|64530.15
15:49:23|64530.15
15:49:24|64530.15
15:49:25|64530.15
15:49:26|64530.15
15:49:27|64530.15
15:49:28|64530.15
15:49:29|64531.58
15:49:30|64550.43
15:49:31|64555.
15:49:32|64555.
15:49:33|64574.01
15:49:34|64574.01
15:49:35|64574.01
15:49:36|64574.01
15:49:37|64563.98
15:49:38|64563.98
15:49:39|64563.98
15:49:40|64550.65
15:49:41|64550.65
15:49:42|64550.65
15:49:43|64550.65
15:49:44|64550.65
15:49:45|64574.42
15:49:46|64574.42
15:49:47|64574.42
15:49:48|64597.86
15:49:49|64590.89
15:49:50|64560.11
15:49:51|64562.83
15:49:52|64556.56
15:49:53|64554.5
15:49:54|64554.5
15:49:55|64556.68
15:49:56|64556.68
15:49:57|64556.68
15:49:58|64596.61
15:49:59|64596.61
15:50:00|64585.13
15:50:01|64585.13
15:50:02|64585.13
15:50:03|64585.13
15:50:05|64576.8
15:50:05|64576.8
15:50:06|64576.82
15:50:07|64570.23
15:50:09|64567.8
15:50:10|64569.1
15:50:10|64569.1
15:50:12|64569.1
15:50:12|64569.1
15:50:13|64569.1
15:50:15|64569.1
15:50:16|64569.1
15:50:17|64569.1
15:50:18|64569.1
15:50:19|64574.62
15:50:20|64573.28
15:50:21|64573.28
15:50:22|64573.28
15:50:23|64570.1
15:50:24|64570.1
15:50:25|64570.1
15:50:26|64570.1
15:50:27|64570.1
15:50:28|64570.1
15:50:29|64570.1
15:50:30|64570.1
15:50:31|64570.1
15:50:32|64560.18
15:50:33|64553.06
15:50:34|64553.06
15:50:35|64553.06
15:50:36|64553.06
15:50:37|64542.23
15:50:38|64542.23
15:50:39|64545.54
15:50:40|64536.63
15:50:41|64536.63
15:50:42|64536.63
15:50:43|64539.43
15:50:44|64509.59
15:50:45|64509.59
15:50:46|64509.59
15:50:47|64509.59
15:50:48|64509.59
15:50:49|64509.59
15:50:50|64512.83
15:50:51|64512.83
15:50:52|64512.83
15:50:53|64512.83
15:50:54|64512.83
15:50:55|64512.83
15:50:56|64512.83
15:50:57|64507.75
15:50:58|64507.75
15:50:59|64507.75
15:51:00|64507.75
15:51:01|64507.75
15:51:02|64507.75
15:51:04|64517.92
15:51:05|64517.92
15:51:06|64517.92
15:51:07|64517.92
15:51:08|64517.92
15:51:09|64517.92
15:51:10|64530.95
15:51:11|64530.95
15:51:12|64530.95
15:51:13|64530.95
15:51:14|64501.28
15:51:15|64501.28
15:51:16|64494.04
15:51:17|64476.01
15:51:18|64476.02
15:51:19|64476.02
15:51:20|64471.05
15:51:21|64471.05
15:51:22|64471.05
15:51:23|64471.05
15:51:24|64471.05
15:51:25|64471.05
15:51:26|64471.05
15:51:27|64471.05
15:51:28|64471.05
15:51:29|64471.05
15:51:30|64471.05
15:51:31|64471.05
15:51:32|64471.05
15:51:33|64471.05
15:51:34|64471.05
15:51:35|64471.05
15:51:36|64471.05
15:51:37|64471.05
15:51:38|64471.05
15:51:39|64471.05
15:51:40|64471.05
15:51:41|64471.05
15:51:42|64445.36
15:51:43|64445.36
15:51:44|64445.36
15:51:45|64445.36
15:51:46|64467.99
15:51:47|64467.99
15:51:48|64471.82
15:51:49|64471.82
15:51:51|64471.82
15:51:51|64482.55
15:51:52|64480.81
15:51:53|64471.54
15:51:54|64471.54
15:51:55|64459.8
15:51:56|64459.8
15:51:57|64459.8
15:51:58|64459.8
15:51:59|64451.22
15:52:00|64459.03
15:52:01|64459.03
15:52:02|64459.03
15:52:04|64459.03
15:52:05|64459.03
15:52:06|64456.86
15:52:07|64456.86
15:52:07|64456.86
15:52:09|64456.86
15:52:10|64456.86
15:52:11|64456.86
15:52:12|64456.86
15:52:13|64456.86
15:52:14|64456.86
15:52:15|64456.86
15:52:16|64456.86
15:52:17|64456.86
15:52:18|64456.86
15:52:19|64456.86
15:52:20|64456.86
15:52:21|64458.89
15:52:22|64438.06
15:52:23|64448.18
15:52:24|64448.18
15:52:25|64448.18
15:52:26|64448.18
15:52:27|64448.18
15:52:28|64448.18
15:52:29|64448.18
15:52:30|64448.18
15:52:31|64448.18
15:52:32|64448.18
15:52:33|64448.18
15:52:34|64448.18
15:52:35|64458.69
15:52:36|64458.69
15:52:37|64458.69
15:52:38|64458.69
15:52:39|64458.69
15:52:40|64458.69
15:52:41|64458.69
15:52:42|64458.69
15:52:43|64458.69
15:52:44|64458.69
15:52:45|64445.26
15:52:46|64445.26
15:52:47|64456.22
15:52:48|64456.22
15:52:49|64456.22
15:52:50|64456.22
15:52:51|64456.22
15:52:52|64456.22
15:52:53|64456.22
15:52:54|64456.22
15:52:55|64456.22
15:52:56|64451.21
15:52:57|64451.21
15:52:58|64451.21
15:52:59|64451.21
15:53:00|64451.21
15:53:02|64451.21
15:53:02|64454.22
15:53:03|64454.22
15:53:04|64454.22
15:53:05|64454.22
15:53:06|64454.22
15:53:07|64454.22
15:53:08|64454.22
15:53:09|64454.22
15:53:10|64455.17
15:53:11|64455.17
15:53:12|64455.17
15:53:13|64475.89
15:53:15|64475.89
15:53:15|64475.89
15:53:16|64475.89
15:53:17|64475.89
15:53:18|64475.89
15:53:19|64475.89
15:53:20|64475.89
15:53:22|64475.89
15:53:22|64475.89
15:53:23|64482.97
15:53:24|64451.4
15:53:25|64451.4
15:53:27|64451.4
15:53:27|64451.4
15:53:28|64478.41
15:53:29|64478.41
15:53:30|64478.41
15:53:32|64478.41
15:53:32|64478.41
15:53:33|64478.41
15:53:34|64478.41
15:53:35|64478.41
15:53:37|64478.41
15:53:37|64478.41
15:53:38|64478.41
15:53:39|64478.41
15:53:40|64478.41
15:53:41|64478.41
15:53:42|64478.41
15:53:43|64478.41
15:53:44|64478.41
15:53:45|64461.9
15:53:46|64461.9
15:53:47|64461.9
15:53:48|64461.9
15:53:49|64461.9
15:53:50|64461.9
15:53:51|64461.9
15:53:52|64461.9
15:53:53|64461.9
15:53:54|64456.28
15:53:55|64460.23
15:53:56|64460.23
15:53:58|64460.23
15:53:58|64460.23
15:53:59|64460.23
15:54:00|64460.23
15:54:01|64438.04
15:54:02|64438.04
15:54:03|64438.04
15:54:04|64438.04
15:54:06|64438.04
15:54:07|64450.52
15:54:08|64450.52
15:54:09|64212.88
15:54:10|64344.65
15:54:11|64325.49
15:54:13|64345.49
15:54:13|64352.55
15:54:14|64375.98
15:54:15|64359.03
15:54:16|64359.03
15:54:18|64322.43
15:54:19|64322.43
15:54:20|64322.43
15:54:21|64322.43
15:54:22|64322.43
15:54:23|64322.43
15:54:24|64322.43
15:54:25|64331.37
15:54:26|64331.37
15:54:27|64301.07
15:54:28|64301.07
15:54:29|64292.56
15:54:30|64292.56
15:54:31|64295.17
15:54:32|64312.52
15:54:33|64337.95
15:54:34|64343.19
15:54:35|64365.03
15:54:36|64365.03
15:54:37|64365.03
15:54:38|64365.03
15:54:39|64365.03
15:54:40|64365.03
15:54:41|64365.03
15:54:42|64317.35
15:54:43|64317.35
15:54:44|64317.35
15:54:45|64317.35
15:54:46|64333.71
15:54:47|64333.71
15:54:48|64333.71
15:54:49|64333.71
15:54:50|64335.
15:54:51|64335.
15:54:52|64335.
15:54:53|64335.
15:54:54|64335.
15:54:55|64335.
15:54:56|64351.6
15:54:57|64351.6
15:54:58|64351.6
15:54:59|64351.6
15:55:00|64351.6
15:55:01|64366.45
15:55:02|64366.45
15:55:03|64366.45
15:55:04|64366.45
15:55:05|64366.45
15:55:06|64376.9
15:55:07|64376.9
15:55:09|64376.9
15:55:09|64376.9
15:55:10|64413.1
15:55:11|64413.1
15:55:12|64420.16
15:55:13|64420.16
15:55:14|64420.16
15:55:15|64420.16
15:55:16|64420.16
15:55:17|64420.16
15:55:18|64420.16
15:55:20|64420.16
15:55:20|64420.16
15:55:21|64421.44
15:55:22|64421.44
15:55:23|64421.44
15:55:24|64421.44
15:55:25|64421.44
15:55:26|64421.44
15:55:27|64421.44
15:55:28|64421.44
15:55:29|64396.91
15:55:30|64396.91
15:55:31|64396.91
15:55:32|64396.91
15:55:33|64415.34
15:55:34|64415.34
15:55:35|64415.34
15:55:36|64415.34
15:55:37|64427.57
15:55:38|64427.57
15:55:39|64427.57
15:55:40|64444.91
15:55:42|64444.91
15:55:42|64457.07
15:55:43|64469.
15:55:44|64469.
15:55:45|64469.
15:55:46|64471.53
15:55:47|64429.17
15:55:48|64429.17
15:55:49|64429.17
15:55:50|64429.17
15:55:52|64429.17
15:55:52|64429.17
15:55:53|64429.17
15:55:54|64496.57
15:55:55|64496.57
15:55:56|64496.57
15:55:57|64496.57
15:55:58|64496.57
15:55:59|64496.57
15:56:00|64496.57
15:56:01|64496.57
15:56:03|64494.42
15:56:03|64484.44
15:56:04|64469.28
15:56:05|64469.28
15:56:06|64482.95
15:56:08|64466.58
15:56:09|64466.58
15:56:10|64456.36
15:56:11|64456.36
15:56:12|64456.36
15:56:13|64464.48
15:56:15|64464.48
15:56:15|64464.48
15:56:16|64464.48
15:56:17|64464.48
15:56:18|64464.48
15:56:20|64459.53
15:56:20|64459.53
15:56:22|64459.53
15:56:23|64459.53
15:56:24|64459.53
15:56:24|64459.53
15:56:25|64459.53
15:56:26|64459.53
15:56:27|64459.53
15:56:29|64459.53
15:56:30|64484.32
15:56:31|64484.32
15:56:32|64484.32
15:56:33|64484.32
15:56:34|64484.32
15:56:35|64484.32
15:56:36|64484.32
15:56:37|64484.32
15:56:38|64484.32
15:56:39|64469.36
15:56:39|64469.36
15:56:41|64469.36
15:56:42|64469.36
15:56:42|64469.36
15:56:44|64469.36
15:56:45|64469.36
15:56:46|64469.36
15:56:47|64469.36
15:56:48|64469.36
15:56:49|64469.36
15:56:50|64469.36
15:56:51|64469.36
15:56:52|64469.36
15:56:53|64469.36
15:56:54|64442.91
15:56:54|64442.91
15:56:56|64422.3
15:56:57|64411.31
15:56:58|64411.09
15:56:59|64411.09
15:57:00|64411.09
15:57:01|64411.09
15:57:01|64411.09
15:57:03|64406.53
15:57:04|64406.79
15:57:04|64406.79
15:57:06|64406.79
15:57:07|64406.79
15:57:08|64406.79
15:57:09|64406.79
15:57:10|64406.79
15:57:11|64390.98
15:57:12|64390.98
15:57:14|64375.76
15:57:14|64375.76
15:57:15|64375.76
15:57:16|64383.05
15:57:17|64383.05
15:57:18|64383.05
15:57:19|64383.05
15:57:20|64410.64
15:57:21|64410.64
15:57:22|64390.98
15:57:23|64390.98
15:57:24|64390.98
15:57:25|64390.98
15:57:27|64390.98
15:57:28|64390.98
15:57:29|64390.98
15:57:30|64390.98
15:57:30|64390.98
15:57:32|64390.98
15:57:33|64390.98
15:57:33|64390.98
15:57:34|64390.98
15:57:35|64390.98
15:57:36|64390.98
15:57:37|64390.98
15:57:39|64378.8
15:57:39|64378.8
15:57:41|64368.26
15:57:41|64368.26
15:57:43|64368.26
15:57:43|64368.26
15:57:44|64368.26
15:57:45|64368.26
15:57:46|64368.26
15:57:48|64368.26
15:57:49|64368.26
15:57:49|64368.26
15:57:51|64368.26
15:57:51|64368.26
15:57:52|64368.26
15:57:53|64368.26
15:57:54|64368.26
15:57:55|64389.88
15:57:56|64389.88
15:57:57|64389.88
15:57:58|64387.75
15:57:59|64387.75
15:58:00|64387.75
15:58:01|64387.75
15:58:02|64387.75
15:58:03|64387.75
15:58:05|64387.75
15:58:06|64387.75
15:58:06|64349.61
15:58:08|64349.61
15:58:08|64349.61
15:58:09|64349.61
15:58:11|64346.51
15:58:11|64346.51
15:58:13|64366.31
15:58:15|64382.26
15:58:15|64382.26
15:58:16|64382.26
15:58:18|64382.26
15:58:19|64379.72
15:58:20|64379.72
15:58:21|64379.72
15:58:22|64379.72
15:58:23|64379.72
15:58:24|64379.72
15:58:25|64379.72
15:58:26|64379.72
15:58:27|64379.72
15:58:28|64382.23
15:58:29|64382.23
15:58:30|64378.2
15:58:31|64381.18
15:58:32|64381.18
15:58:33|64381.18
15:58:34|64381.18
15:58:35|64381.18
15:58:36|64381.18
15:58:37|64381.18
15:58:38|64381.18
15:58:39|64367.04
15:58:40|64367.04
15:58:41|64385.87
15:58:42|64384.54
15:58:43|64384.54
15:58:44|64384.54
15:58:45|64384.54
15:58:46|64395.82
15:58:47|64395.82
15:58:48|64395.86
15:58:49|64395.86
15:58:50|64395.86
15:58:51|64395.86
15:58:52|64395.86
15:58:53|64395.86
15:58:54|64395.86
15:58:55|64395.86
15:58:56|64395.86
15:58:57|64395.86
15:58:58|64395.86
15:58:59|64395.86
15:59:00|64395.86
15:59:01|64360.12
15:59:02|64360.12
15:59:03|64360.12
15:59:04|64360.12
15:59:05|64350.68
15:59:06|64356.24
15:59:07|64356.24
15:59:08|64351.55
15:59:09|64351.55
15:59:10|64351.55
15:59:11|64351.55
15:59:12|64351.55
15:59:13|64351.55
15:59:14|64373.27
15:59:15|64373.27
15:59:16|64373.27
15:59:17|64373.27
15:59:18|64373.27
15:59:19|64387.35
15:59:20|64387.35
15:59:21|64387.35
15:59:22|64387.35
15:59:23|64387.35
15:59:24|64376.71
15:59:25|64376.71
15:59:26|64376.71
15:59:27|64376.71
15:59:28|64321.73
15:59:29|64321.73
15:59:30|64355.83
15:59:31|64355.83
15:59:32|64355.83
15:59:33|64355.83
15:59:34|64355.83
15:59:35|64327.96
15:59:36|64327.96
15:59:37|64327.97
15:59:38|64327.97
15:59:39|64327.97
15:59:40|64327.97
15:59:41|64327.97
15:59:42|64327.97
15:59:43|64322.84
15:59:44|64322.84
15:59:45|64322.84
15:59:46|64322.84
15:59:47|64322.84
15:59:49|64322.84
15:59:49|64322.84
15:59:50|64314.88
15:59:51|64314.88
15:59:52|64314.88
15:59:53|64314.88
15:59:54|64314.88
15:59:55|64314.88
15:59:56|64314.88
15:59:57|64314.88
15:59:58|64314.88
15:59:59|64314.88
16:00:00|64314.88
16:00:01|64291.52
16:00:03|64291.52
16:00:03|64291.52
16:00:04|64286.09
16:00:05|64293.09
16:00:07|64293.09
16:00:07|64293.09
16:00:08|64278.51
16:00:09|64259.64
16:00:10|64259.64
16:00:12|64259.64
16:00:13|64276.44
16:00:14|64276.44
16:00:15|64288.26
16:00:16|64288.26
16:00:17|64288.26
16:00:18|64252.31
16:00:19|64256.84
16:00:20|64256.84
16:00:21|64260.09
16:00:22|64237.09
16:00:23|64230.29
16:00:24|64233.92
16:00:25|64241.42
16:00:26|64241.42
16:00:27|64241.42
16:00:28|64229.03
16:00:29|64228.46
16:00:30|64220.27
16:00:31|64231.85
16:00:32|64278.22
16:00:33|64237.24
16:00:34|64237.24
16:00:35|64237.24
16:00:36|64237.24
16:00:37|64237.24
16:00:38|64292.71
16:00:39|64283.06
16:00:40|64283.76
16:00:41|64283.76
16:00:42|64283.19
16:00:43|64283.19
16:00:44|64283.19
16:00:45|64283.19
16:00:46|64283.19
16:00:47|64283.19
16:00:48|64283.19
16:00:49|64283.19
16:00:50|64283.19
16:00:51|64283.19
16:00:52|64283.19
16:00:53|64283.19
16:00:54|64283.19
16:00:55|64321.23
16:00:56|64321.23
16:00:57|64321.23
16:00:58|64326.97
16:00:59|64326.97
16:01:00|64326.97
16:01:01|64326.97
16:01:02|64326.97
16:01:03|64326.97
16:01:04|64333.13
16:01:05|64336.79
16:01:06|64336.79
16:01:07|64336.79
16:01:08|64336.79
16:01:09|64336.79
16:01:10|64336.79
16:01:11|64336.79
16:01:12|64263.43
16:01:13|64263.43
16:01:14|64263.43
16:01:15|64263.43
16:01:16|64263.43
16:01:17|64263.43
16:01:18|64263.43
16:01:19|64263.43
16:01:21|64263.43
16:01:21|64263.43
16:01:22|64263.43
16:01:23|64263.43
16:01:24|64290.04
16:01:25|64290.04
16:01:26|64290.04
16:01:28|64322.32
16:01:28|64322.32
16:01:29|64322.32
16:01:30|64295.52
16:01:31|64295.52
16:01:32|64295.52
16:01:33|64211.
16:01:34|64211.
16:01:35|64211.
16:01:36|64211.
16:01:37|64211.
16:01:38|64211.
16:01:39|64211.
16:01:40|64281.66
16:01:41|64281.66
16:01:42|64281.66
16:01:43|64281.66
16:01:44|64280.64
16:01:45|64289.02
16:01:46|64289.02
16:01:47|64289.02
16:01:48|64283.92
16:01:49|64283.92
16:01:50|64283.92
16:01:51|64296.06
16:01:52|64296.06
16:01:53|64288.58
16:01:54|64288.58
16:01:55|64288.58
16:01:56|64288.58
16:01:57|64288.58
16:01:58|64288.58
16:01:59|64288.58
16:02:00|64288.58
16:02:01|64288.58
16:02:02|64288.58
16:02:03|64288.58
16:02:04|64288.58
16:02:05|64288.58
16:02:06|64288.58
16:02:07|64288.58
16:02:08|64288.58
16:02:09|64288.58
16:02:10|64273.33
16:02:11|64273.33
16:02:13|64273.33
16:02:14|64273.33
16:02:15|64273.33
16:02:16|64267.74
16:02:17|64267.74
16:02:18|64267.74
16:02:19|64267.74
16:02:20|64267.74
16:02:21|64267.74
16:02:22|64267.74
16:02:23|64254.39
16:02:24|64254.39
16:02:25|64254.39
16:02:26|64254.39
16:02:27|64254.39
16:02:28|64254.39
16:02:29|64254.39
16:02:30|64254.39
16:02:31|64254.39
16:02:32|64254.39
16:02:33|64254.39
16:02:34|64254.39
16:02:36|64254.39
16:02:36|64254.39
16:02:37|64240.
16:02:38|64240.
16:02:39|64188.38
16:02:40|64181.95
16:02:41|64141.04
16:02:42|64174.58
16:02:43|64179.72
16:02:44|64194.6
16:02:45|64221.07
16:02:46|64221.07
16:02:47|64221.07
16:02:48|64221.07
16:02:49|64221.07
16:02:50|64221.07
16:02:51|64221.07
16:02:52|64172.5
16:02:53|64172.5
16:02:54|64166.58
16:02:55|64129.5
16:02:56|64149.27
16:02:57|64149.27
16:02:58|64153.01
16:02:59|64140.47
16:03:00|64160.48
16:03:01|64160.48
16:03:02|64149.49
16:03:04|64130.86
16:03:04|64132.48
16:03:05|64124.76
16:03:06|64124.76
16:03:07|64124.76
16:03:09|64124.76
16:03:09|64075.
16:03:11|64086.34
16:03:11|64086.34
16:03:12|64086.34
16:03:14|64116.58
16:03:15|64116.58
16:03:16|64102.06
16:03:17|64135.82
16:03:18|64135.82
16:03:19|64174.13
16:03:20|64179.28
16:03:22|64177.96
16:03:22|64177.96
16:03:23|64199.6
16:03:24|64220.73
16:03:25|64266.26
16:03:26|64297.58
16:03:27|64278.66
16:03:28|64244.1
16:03:29|64238.19
16:03:30|64238.19
16:03:31|64238.19
16:03:32|64238.19
16:03:33|64257.35
16:03:34|64257.35
16:03:35|64257.35
16:03:36|64257.35
16:03:37|64257.35
16:03:38|64257.35
16:03:39|64274.56
16:03:40|64274.56
16:03:41|64268.71
16:03:42|64268.71
16:03:43|64268.71
16:03:44|64250.78
16:03:45|64250.78
16:03:46|64250.78
16:03:48|64250.78
16:03:49|64250.78
16:03:49|64271.94
16:03:51|64271.94
16:03:52|64271.94
16:03:52|64298.03
16:03:53|64298.03
16:03:54|64283.53
16:03:55|64295.52
16:03:56|64308.62
16:03:57|64294.59
16:03:58|64310.43
16:04:00|64310.43
16:04:00|64310.43
16:04:02|64310.43
16:04:03|64310.43
16:04:03|64310.43
16:04:04|64310.43
16:04:05|64310.43
16:04:07|64310.43
16:04:08|64310.43
16:04:08|64267.3
16:04:09|64267.3
16:04:11|64267.3
16:04:11|64267.3
16:04:12|64263.52
16:04:13|64263.52
16:04:15|64306.43
16:04:16|64306.43
16:04:16|64306.43
16:04:18|64306.04
16:04:19|64306.04
16:04:20|64306.04
16:04:21|64306.04
16:04:23|64309.22
16:04:24|64309.22
16:04:25|64309.22
16:04:26|64309.22
16:04:27|64309.22
16:04:27|64309.22
16:04:28|64309.22
16:04:29|64293.59
16:04:30|64293.59
16:04:31|64300.
16:04:33|64309.83
16:04:33|64300.
16:04:35|64273.43
16:04:36|64273.43
16:04:36|64273.43
16:04:38|64273.43
16:04:39|64275.93
16:04:40|64288.71
16:04:41|64288.71
16:04:42|64305.87
16:04:43|64305.87
16:04:44|64305.87
16:04:45|64294.6
16:04:46|64294.6
16:04:46|64314.3
16:04:48|64320.59
16:04:48|64313.19
16:04:50|64313.19
16:04:51|64313.19
16:04:52|64327.32
16:04:52|64327.32
16:04:54|64327.32
16:04:54|64334.68
16:04:55|64338.94
16:04:56|64338.94
16:04:58|64338.94
16:04:59|64338.94
16:05:00|64338.94
16:05:01|64338.94
16:05:02|64334.78
16:05:02|64334.78
16:05:04|64332.42
16:05:05|64332.42
16:05:06|64344.53
16:05:07|64344.53
16:05:08|64344.53
16:05:08|64344.53
16:05:09|64344.53
16:05:11|64344.53
16:05:12|64375.67
16:05:13|64372.45
16:05:13|64372.45
16:05:15|64372.45
16:05:16|64382.99
16:05:17|64374.17
16:05:18|64374.17
16:05:20|64374.17
16:05:21|64374.17
16:05:21|64348.13
16:05:23|64348.13
16:05:23|64337.88
16:05:25|64337.88
16:05:25|64337.88
16:05:27|64337.88
16:05:28|64354.67
16:05:29|64371.23
16:05:30|64371.23
16:05:31|64371.78
16:05:32|64385.93
16:05:33|64385.93
16:05:34|64385.93
16:05:35|64385.93
16:05:36|64385.93
16:05:37|64385.93
16:05:38|64385.93
16:05:39|64385.93
16:05:40|64386.42
16:05:41|64386.42
16:05:42|64405.01
16:05:43|64405.01
16:05:44|64405.01
16:05:45|64405.01
16:05:46|64357.08
16:05:47|64357.08
16:05:48|64351.33
16:05:49|64342.27
16:05:50|64357.8
16:05:51|64357.8
16:05:52|64357.8
16:05:53|64357.8
16:05:54|64357.8
16:05:55|64357.8
16:05:56|64357.8
16:05:57|64378.18
16:05:58|64378.18
16:05:59|64378.18
16:06:00|64378.18
16:06:01|64365.28
16:06:02|64365.28
16:06:03|64343.15
16:06:04|64343.15
16:06:05|64343.15
16:06:06|64343.15
16:06:07|64343.15
16:06:08|64343.15
16:06:09|64343.15
16:06:10|64360.21
16:06:11|64360.21
16:06:12|64360.21
16:06:13|64360.21
16:06:14|64360.21
16:06:15|64360.21
16:06:16|64360.21
16:06:17|64360.21
16:06:18|64360.21
16:06:20|64357.13
16:06:21|64357.13
16:06:22|64357.13
16:06:23|64357.13
16:06:24|64357.13
16:06:25|64357.13
16:06:26|64357.13
16:06:27|64357.13
16:06:28|64358.42
16:06:29|64358.42
16:06:31|64358.42
16:06:31|64358.42
16:06:32|64358.42
16:06:33|64358.42
16:06:34|64358.42
16:06:35|64358.42
16:06:36|64358.42
16:06:37|64368.59
16:06:38|64368.59
16:06:39|64368.59
16:06:40|64368.59
16:06:41|64368.59
16:06:43|64363.34
16:06:44|64363.34
16:06:45|64363.34
16:06:46|64363.34
16:06:47|64363.34
16:06:47|64368.76
16:06:48|64372.7
16:06:50|64397.82
16:06:50|64377.33
16:06:52|64377.33
16:06:52|64377.33
16:06:53|64377.33
16:06:54|64414.99
16:06:56|64416.7
16:06:57|64412.13
16:06:58|64431.1
16:06:59|64431.1
16:07:00|64431.1
16:07:01|64431.1
16:07:02|64431.1
16:07:03|64426.23
16:07:04|64426.23
16:07:05|64426.23
16:07:06|64426.23
16:07:07|64417.25
16:07:08|64417.25
16:07:09|64418.57
16:07:10|64418.57
16:07:11|64418.57
16:07:12|64418.57
16:07:13|64418.57
16:07:14|64418.57
16:07:15|64418.57
16:07:16|64431.
16:07:17|64431.
16:07:19|64412.33
16:07:20|64412.33
16:07:21|64412.33
16:07:22|64412.33
16:07:22|64412.33
16:07:24|64410.15
16:07:25|64410.15
16:07:26|64447.79
16:07:27|64441.59
16:07:28|64441.59
16:07:29|64441.59
16:07:30|64441.59
16:07:31|64441.59
16:07:32|64441.59
16:07:33|64441.59
16:07:34|64441.59
16:07:35|64441.59
16:07:36|64441.59
16:07:37|64404.49
16:07:38|64404.49
16:07:39|64404.49
16:07:40|64420.78
16:07:41|64420.78
16:07:42|64420.78
16:07:43|64433.77
16:07:44|64433.77
16:07:45|64433.77
16:07:46|64433.78
16:07:47|64397.91
16:07:48|64397.91
16:07:49|64397.91
16:07:50|64397.91
16:07:51|64397.91
16:07:52|64397.91
16:07:53|64397.91
16:07:54|64397.91
16:07:55|64398.57
16:07:56|64391.03
16:07:57|64391.03
16:07:58|64391.03
16:07:59|64391.03
16:08:00|64391.03
16:08:01|64391.03
16:08:02|64391.03
16:08:03|64391.03
16:08:04|64391.03
16:08:05|64389.82
16:08:06|64389.82
16:08:07|64389.82
16:08:08|64390.12
16:08:09|64390.12
16:08:10|64390.12
16:08:11|64390.12
16:08:12|64390.12
16:08:13|64390.12
16:08:14|64399.54
16:08:15|64399.54
16:08:16|64399.54
16:08:17|64399.54
16:08:18|64399.54
16:08:20|64399.54
16:08:21|64399.54
16:08:21|64399.54
16:08:23|64399.54
16:08:23|64399.3
16:08:25|64399.3
16:08:26|64399.3
16:08:27|64399.3
16:08:28|64399.3
16:08:29|64399.3
16:08:30|64399.3
16:08:31|64399.3
16:08:31|64399.3
16:08:33|64398.42
16:08:34|64398.42
16:08:35|64398.42
16:08:36|64398.42
16:08:37|64360.76
16:08:38|64360.76
16:08:38|64360.76
16:08:40|64360.76
16:08:41|64360.76
16:08:42|64360.76
16:08:42|64356.25
16:08:44|64351.79
16:08:45|64351.79
16:08:46|64351.79
16:08:47|64351.79
16:08:48|64348.22
16:08:48|64348.22
16:08:50|64348.22
16:08:51|64348.22
16:08:52|64348.22
16:08:53|64347.33
16:08:53|64347.33
16:08:55|64347.33
16:08:55|64347.33
16:08:56|64347.33
16:08:58|64347.32
16:08:59|64347.32
16:09:00|64362.15
16:09:01|64362.15
16:09:01|64362.15
16:09:03|64370.78
16:09:04|64370.78
16:09:05|64370.78
16:09:06|64370.78
16:09:07|64370.78
16:09:07|64370.78
16:09:09|64370.78
16:09:10|64370.78
16:09:11|64340.5
16:09:12|64340.5
16:09:13|64340.5
16:09:14|64341.09
16:09:14|64341.09
16:09:15|64341.09
16:09:17|64340.29
16:09:18|64340.29
16:09:19|64340.29
16:09:20|64340.29
16:09:21|64334.25
16:09:22|64328.67
16:09:24|64328.67
16:09:25|64328.67
16:09:25|64329.17
16:09:26|64329.17
16:09:28|64329.17
16:09:29|64329.17
16:09:30|64321.4
16:09:31|64321.4
16:09:32|64321.4
16:09:33|64321.4
16:09:34|64304.88
16:09:35|64313.15
16:09:36|64313.15
16:09:37|64300.39
16:09:38|64300.39
16:09:39|64290.
16:09:40|64290.
16:09:41|64288.15
16:09:42|64277.66
16:09:43|64277.66
16:09:44|64277.66
16:09:45|64277.66
16:09:46|64282.44
16:09:47|64282.45
16:09:48|64282.45
16:09:49|64282.45
16:09:50|64282.45
16:09:51|64282.45
16:09:52|64282.45
16:09:53|64282.45
16:09:54|64282.45
16:09:55|64282.45
16:09:56|64282.45
16:09:57|64282.45
16:09:58|64270.16
16:09:59|64267.63
16:10:00|64267.63
16:10:01|64267.63
16:10:02|64267.63
16:10:03|64267.63
16:10:04|64267.63
16:10:06|64267.63
16:10:06|64267.63
16:10:07|64265.88
16:10:08|64265.88
16:10:09|64265.88
16:10:10|64265.88
16:10:11|64265.88
16:10:12|64265.88
16:10:13|64265.88
16:10:14|64255.7
16:10:15|64255.7
16:10:16|64255.7
16:10:17|64255.7
16:10:18|64240.29
16:10:19|64240.29
16:10:21|64225.93
16:10:22|64235.06
16:10:23|64235.06
16:10:24|64228.65
16:10:25|64228.65
16:10:26|64228.65
16:10:27|64228.65
16:10:28|64228.65
16:10:29|64228.65
16:10:30|64244.4
16:10:31|64270.39
16:10:32|64267.18
16:10:33|64267.18
16:10:34|64267.18
16:10:35|64267.18
16:10:36|64261.82
16:10:37|64256.92
16:10:38|64256.92
16:10:39|64256.92
16:10:40|64256.92
16:10:41|64256.92
16:10:42|64256.92
16:10:43|64256.92
16:10:44|64256.92
16:10:45|64256.92
16:10:46|64261.11
16:10:47|64261.11
16:10:48|64261.11
16:10:49|64257.79
16:10:50|64257.79
16:10:51|64257.79
16:10:52|64229.11
16:10:53|64240.03
16:10:54|64240.03
16:10:55|64240.03
16:10:56|64240.03
16:10:57|64240.03
16:10:58|64240.03
16:10:59|64240.03
16:11:00|64240.03
16:11:01|64240.03
16:11:02|64240.03
16:11:04|64240.03
16:11:04|64250.52
16:11:05|64248.5
16:11:06|64249.94
16:11:07|64249.94
16:11:08|64249.94
16:11:09|64249.94
16:11:10|64249.94
16:11:11|64248.32
16:11:12|64248.32
16:11:13|64259.81
16:11:14|64259.81
16:11:15|64259.81
16:11:16|64259.81
16:11:17|64259.81
16:11:18|64261.16
16:11:19|64261.16
16:11:20|64261.16
16:11:22|64271.31
16:11:23|64300.
16:11:25|64321.23
16:11:25|64321.23
16:11:27|64321.23
16:11:27|64307.61
16:11:28|64317.99
16:11:29|64317.99
16:11:30|64317.99
16:11:31|64350.44
16:11:33|64321.23
16:11:34|64313.87
16:11:35|64313.87
16:11:36|64313.87
16:11:37|64313.87
16:11:38|64313.87
16:11:38|64296.89
16:11:40|64296.89
16:11:41|64296.89
16:11:42|64270.6
16:11:43|64270.6
16:11:43|64270.6
16:11:45|64270.6
16:11:46|64270.6
16:11:47|64270.6
16:11:47|64270.6
16:11:49|64270.6
16:11:50|64272.66
16:11:51|64272.66
16:11:52|64272.66
16:11:53|64272.66
16:11:54|64272.66
16:11:55|64272.66
16:11:56|64293.32
16:11:57|64293.32
16:11:58|64293.32
16:11:59|64293.88
16:12:00|64293.88
16:12:01|64293.88
16:12:02|64293.88
16:12:03|64293.88
16:12:03|64293.88
16:12:05|64265.74
16:12:05|64277.46
16:12:07|64277.46
16:12:08|64276.83
16:12:09|64276.83
16:12:10|64276.83
16:12:11|64276.83
16:12:12|64276.83
16:12:13|64276.83
16:12:14|64254.94
16:12:15|64254.94
16:12:16|64254.94
16:12:17|64254.94
16:12:18|64254.94
16:12:19|64262.15
16:12:21|64262.15
16:12:21|64262.15
16:12:23|64262.15
16:12:23|64262.15
16:12:24|64262.15
16:12:25|64264.07
16:12:26|64264.07
16:12:28|64264.07
16:12:29|64270.82
16:12:30|64270.82
16:12:31|64270.82
16:12:32|64270.82
16:12:33|64270.82
16:12:34|64270.82
16:12:35|64270.82
16:12:36|64270.82
16:12:37|64286.12
16:12:38|64286.12
16:12:39|64286.12
16:12:40|64287.99
16:12:41|64287.99
16:12:41|64287.99
16:12:43|64287.99
16:12:44|64287.99
16:12:45|64287.99
16:12:46|64287.99
16:12:47|64287.99
16:12:48|64304.43
16:12:48|64304.43
16:12:50|64304.43
16:12:51|64304.43
16:12:52|64304.43
16:12:53|64304.43
16:12:54|64304.43
16:12:55|64304.43
16:12:56|64304.43
16:12:57|64304.43
16:12:58|64304.43
16:12:59|64304.43
16:13:00|64287.99
16:13:01|64287.99
16:13:02|64286.08
16:13:03|64286.08
16:13:04|64289.09
16:13:05|64289.09
16:13:06|64289.09
16:13:07|64289.09
16:13:08|64285.52
16:13:09|64285.52
16:13:10|64264.99
16:13:11|64264.99
16:13:12|64264.99
16:13:13|64264.99
16:13:14|64264.
16:13:15|64264.
16:13:16|64264.
16:13:17|64264.
16:13:18|64262.69
16:13:19|64256.5
16:13:20|64256.5
16:13:21|64253.14
16:13:22|64253.14
16:13:23|64250.1
16:13:24|64250.1
16:13:26|64227.14
16:13:27|64223.79
16:13:27|64223.79
16:13:28|64223.79
16:13:30|64229.57
16:13:30|64229.57
16:13:31|64229.57
16:13:32|64229.57
16:13:33|64229.57
16:13:34|64229.57
16:13:35|64229.57
16:13:36|64229.57
16:13:37|64229.57
16:13:38|64219.38
16:13:39|64219.38
16:13:41|64219.38
16:13:42|64219.38
16:13:42|64219.38
16:13:43|64219.38
16:13:45|64219.38
16:13:45|64219.38
16:13:47|64219.38
16:13:48|64229.57
16:13:48|64229.57
16:13:50|64229.57
16:13:51|64222.51
16:13:52|64222.51
16:13:52|64213.53
16:13:54|64213.53
16:13:54|64213.43
16:13:55|64213.43
16:13:56|64213.43
16:13:58|64213.43
16:13:59|64213.43
16:14:00|64213.43
16:14:00|64221.35
16:14:01|64229.24
16:14:02|64229.24
16:14:04|64213.42
16:14:04|64213.42
16:14:05|64213.42
16:14:07|64213.42
16:14:08|64203.38
16:14:09|64203.38
16:14:10|64203.38
16:14:11|64216.56
16:14:12|64216.56
16:14:13|64216.56
16:14:14|64216.56
16:14:15|64216.56
16:14:16|64216.56
16:14:17|64216.56
16:14:18|64216.56
16:14:19|64209.23
16:14:20|64209.23
16:14:21|64198.75
16:14:22|64198.75
16:14:23|64189.38
16:14:24|64189.09
16:14:26|64189.09
16:14:27|64173.1
16:14:28|64173.1
16:14:29|64168.
16:14:30|64168.
16:14:30|64168.
16:14:32|64168.
16:14:33|64168.
16:14:34|64168.
16:14:35|64162.88
16:14:36|64162.88
16:14:36|64173.86
16:14:37|64173.86
16:14:39|64180.33
16:14:40|64180.33
16:14:41|64180.33
16:14:42|64180.33
16:14:42|64180.33
16:14:44|64180.33
16:14:45|64180.33
16:14:46|64180.33
16:14:47|64148.98
16:14:47|64148.99
16:14:49|64148.99
16:14:49|64148.99
16:14:51|64134.25
16:14:52|64134.25
16:14:53|64134.25
16:14:53|64111.43
16:14:55|64111.43
16:14:55|64121.9
16:14:57|64121.9
16:14:58|64121.9
16:14:59|64133.73
16:15:00|64133.75
16:15:01|64140.31
16:15:02|64140.31
16:15:03|64140.31
16:15:04|64140.31
16:15:05|64131.15
16:15:06|64131.15
16:15:07|64131.15
16:15:08|64103.18
16:15:09|64108.34
16:15:10|64108.34
16:15:11|64119.83
16:15:12|64119.83
16:15:13|64119.83
16:15:14|64119.83
16:15:15|64093.42
16:15:16|64107.36
16:15:17|64084.85
16:15:18|64098.36
16:15:19|64098.36
16:15:20|64081.88
16:15:21|64081.88
16:15:22|64081.88
16:15:23|64092.42
16:15:24|64092.42
16:15:25|64092.42
16:15:26|64092.42
16:15:27|64082.68
16:15:29|64082.68
16:15:30|64084.05
16:15:31|64084.05
16:15:32|64084.05
16:15:33|64084.05
16:15:34|64084.05
16:15:35|64093.24
16:15:36|64093.24
16:15:37|64093.24
16:15:38|64093.24
16:15:39|64093.24
16:15:40|64130.19
16:15:41|64109.28
16:15:42|64109.28
16:15:43|64109.28
16:15:44|64109.28
16:15:45|64109.28
16:15:46|64126.14
16:15:47|64126.14
16:15:48|64126.14
16:15:49|64119.73
16:15:50|64119.73
16:15:51|64119.73
16:15:52|64119.73
16:15:53|64100.
16:15:54|64108.68
16:15:55|64108.68
16:15:56|64108.68
16:15:57|64108.68
16:15:58|64108.68
16:15:59|64108.68
16:16:00|64118.19
16:16:01|64118.19
16:16:02|64129.49
16:16:03|64136.2
16:16:04|64163.55
16:16:04|64173.26
16:16:06|64189.04
16:16:07|64189.04
16:16:07|64189.04
16:16:08|64189.04
16:16:10|64189.04
16:16:11|64189.04
16:16:12|64189.04
16:16:13|64208.67
16:16:14|64208.84
16:16:15|64193.91
16:16:16|64193.91
16:16:17|64193.91
16:16:17|64200.67
16:16:19|64200.67
16:16:20|64212.89
16:16:21|64212.89
16:16:22|64212.89
16:16:23|64212.89
16:16:23|64214.22
16:16:25|64214.22
16:16:25|64214.22
16:16:27|64214.22
16:16:28|64214.22
16:16:29|64253.14
16:16:30|64253.14
16:16:31|64253.14
16:16:32|64256.95
16:16:33|64256.95
16:16:34|64256.95
16:16:35|64256.95
16:16:36|64256.95
16:16:37|64256.95
16:16:38|64256.95
16:16:39|64256.95
16:16:40|64256.95
16:16:41|64266.27
16:16:42|64266.27
16:16:43|64266.27
16:16:44|64272.22
16:16:45|64268.5
16:16:46|64267.92
16:16:47|64267.92
16:16:48|64267.92
16:16:49|64267.92
16:16:50|64267.92
16:16:51|64267.92
16:16:52|64267.92
16:16:53|64267.92
16:16:54|64267.92
16:16:55|64187.82
16:16:56|64180.61
16:16:57|64180.61
16:16:58|64180.61
16:16:59|64180.61
16:17:00|64180.61
16:17:01|64184.29
16:17:02|64184.29
16:17:03|64184.29
16:17:04|64184.29
16:17:05|64184.29
16:17:06|64201.4
16:17:07|64201.4
16:17:08|64201.4
16:17:09|64200.08
16:17:10|64200.08
16:17:11|64200.
16:17:12|64200.
16:17:13|64200.
16:17:14|64200.
16:17:15|64200.
16:17:16|64221.17
16:17:17|64193.36
16:17:18|64193.36
16:17:19|64193.36
16:17:20|64173.27
16:17:21|64173.27
16:17:22|64183.76
16:17:23|64183.76
16:17:24|64183.76
16:17:25|64183.76
16:17:26|64221.99
16:17:28|64221.97
16:17:29|64224.54
16:17:30|64224.54
16:17:31|64244.02
16:17:32|64244.02
16:17:33|64244.02
16:17:34|64244.02
16:17:35|64244.02
16:17:35|64238.85
16:17:37|64238.85
16:17:38|64238.85
16:17:39|64238.85
16:17:39|64238.85
16:17:40|64238.85
16:17:42|64238.85
16:17:43|64238.85
16:17:44|64238.85
16:17:44|64218.13
16:17:46|64218.13
16:17:47|64236.64
16:17:48|64236.64
16:17:49|64236.64
16:17:50|64236.64
16:17:51|64236.64
16:17:52|64236.64
16:17:53|64236.64
16:17:54|64236.64
16:17:55|64236.64
16:17:56|64236.64
16:17:57|64231.23
16:17:58|64231.23
16:17:59|64231.23
16:18:01|64231.23
16:18:01|64231.23
16:18:02|64231.23
16:18:03|64231.23
16:18:04|64231.23
16:18:05|64231.23
16:18:06|64236.29
16:18:07|64236.29
16:18:08|64236.29
16:18:09|64236.29
16:18:10|64236.29
16:18:11|64236.29
16:18:12|64236.29
16:18:13|64195.35
16:18:14|64195.35
16:18:15|64197.32
16:18:16|64204.19
16:18:17|64204.19
16:18:18|64204.19
16:18:19|64204.19
16:18:20|64204.19
16:18:21|64204.19
16:18:22|64204.19
16:18:23|64204.19
16:18:24|64204.19
16:18:25|64204.19
16:18:26|64204.19
16:18:27|64204.19
16:18:29|64204.19
16:18:30|64204.17
16:18:31|64191.63
16:18:32|64191.63
16:18:33|64191.63
16:18:34|64191.63
16:18:35|64182.58
16:18:36|64184.8
16:18:37|64184.8
16:18:38|64184.8
16:18:39|64184.23
16:18:40|64184.23
16:18:42|64184.23
16:18:42|64184.23
16:18:43|64184.23
16:18:44|64184.23
16:18:45|64184.23
16:18:46|64184.23
16:18:47|64171.54
16:18:48|64171.54
16:18:49|64171.54
16:18:50|64171.54
16:18:51|64171.54
16:18:52|64171.54
16:18:53|64168.58
16:18:54|64168.58
16:18:55|64168.58
16:18:56|64162.43
16:18:57|64162.43
16:18:58|64162.43
16:18:59|64162.43
16:19:01|64162.43
16:19:01|64163.22
16:19:02|64163.22
16:19:04|64154.91
16:19:05|64114.71
16:19:06|64103.55
16:19:07|64103.55
16:19:08|64107.07
16:19:08|64119.37
16:19:10|64119.37
16:19:11|64095.23
16:19:12|64095.23
16:19:13|64095.23
16:19:14|64095.23
16:19:15|64095.23
16:19:16|64102.54
16:19:16|64102.54
16:19:17|64102.54
16:19:19|64102.54
16:19:20|64102.54
16:19:21|64102.81
16:19:22|64080.86
16:19:23|64092.17
16:19:24|64092.17
16:19:25|64092.17
16:19:26|64092.17
16:19:27|64088.06
16:19:28|64088.06
16:19:29|64088.06
16:19:30|64134.07
16:19:32|64139.21
16:19:32|64139.21
16:19:33|64139.21
16:19:34|64139.21
16:19:35|64139.21
16:19:37|64139.21
16:19:37|64139.21
16:19:39|64139.21
16:19:40|64139.21
16:19:41|64139.21
16:19:42|64139.21
16:19:43|64120.24
16:19:44|64120.24
16:19:44|64120.24
16:19:46|64120.25
16:19:46|64130.96
16:19:47|64130.96
16:19:49|64101.09
16:19:50|64101.09
16:19:51|64103.34
16:19:51|64103.34
16:19:52|64098.1
16:19:53|64094.85
16:19:55|64097.59
16:19:56|64097.59
16:19:57|64097.59
16:19:58|64097.59
16:19:58|64097.59
16:19:59|64101.69
16:20:01|64101.69
16:20:02|64101.69
16:20:03|64101.69
16:20:04|64094.53
16:20:04|64081.42
16:20:06|64095.71
16:20:07|64095.71
16:20:07|64095.71
16:20:09|64095.71
16:20:10|64095.71
16:20:11|64092.17
16:20:11|64092.17
16:20:12|64092.17
16:20:14|64092.17
16:20:15|64092.17
16:20:16|64092.17
16:20:16|64092.17
16:20:17|64092.17
16:20:19|64101.99
16:20:20|64101.99
16:20:21|64101.99
16:20:22|64101.99
16:20:22|64102.57
16:20:24|64102.57
16:20:24|64102.57
16:20:26|64102.57
16:20:27|64102.57
16:20:28|64116.72
16:20:28|64117.37
16:20:30|64117.37
16:20:31|64103.23
16:20:32|64103.23
16:20:33|64107.16
16:20:34|64107.16
16:20:35|64107.16
16:20:36|64107.16
16:20:37|64107.16
16:20:38|64107.16
16:20:39|64107.16
16:20:40|64107.16
16:20:41|64107.16
16:20:42|64107.16
16:20:44|64107.16
16:20:45|64107.16
16:20:46|64107.16
16:20:46|64107.16
16:20:48|64107.16
16:20:49|64107.16
16:20:50|64107.16
16:20:50|64107.16
16:20:51|64107.16
16:20:53|64107.16
16:20:54|64120.79
16:20:55|64120.79
16:20:56|64120.79
16:20:56|64159.33
16:20:58|64166.3
16:20:58|64166.3
16:20:59|64166.3
16:21:00|64163.05
16:21:02|64163.05
16:21:02|64161.54
16:21:03|64161.54
16:21:04|64161.54
16:21:05|64139.07
16:21:06|64139.07
16:21:07|64139.07
16:21:08|64139.07
16:21:09|64143.8
16:21:11|64143.8
16:21:12|64143.8
16:21:12|64143.8
16:21:13|64143.8
16:21:14|64143.8
16:21:15|64143.8
16:21:16|64143.8
16:21:17|64143.8
16:21:18|64143.8
16:21:20|64143.8
16:21:21|64143.8
16:21:22|64143.8
16:21:23|64143.8
16:21:23|64121.04
16:21:24|64121.04
16:21:25|64121.04
16:21:27|64121.04
16:21:28|64121.04
16:21:29|64121.04
16:21:30|64121.04
16:21:31|64121.04
16:21:32|64121.04
16:21:33|64121.04
16:21:35|64121.04
16:21:35|64121.04
16:21:36|64121.04
16:21:38|64121.04
16:21:39|64121.04
16:21:40|64138.29
16:21:41|64138.29
16:21:42|64122.29
16:21:43|64122.29
16:21:44|64122.29
16:21:45|64122.29
16:21:46|64122.29
16:21:47|64122.29
16:21:48|64122.29
16:21:49|64122.29
16:21:50|64122.29
16:21:51|64122.29
16:21:52|64122.01
16:21:53|64122.
16:21:54|64122.
16:21:55|64122.
16:21:56|64122.
16:21:57|64122.
16:21:58|64122.
16:21:59|64122.
16:22:00|64122.
16:22:01|64122.
16:22:02|64122.
16:22:04|64122.
16:22:05|64122.
16:22:05|64119.88
16:22:06|64119.88
16:22:08|64119.88
16:22:08|64119.88
16:22:09|64095.37
16:22:10|64095.37
16:22:11|64095.37
16:22:12|64095.37
16:22:13|64095.37
16:22:14|64095.37
16:22:15|64095.37
16:22:17|64095.37
16:22:18|64095.37
16:22:19|64095.37
16:22:19|64095.37
16:22:21|64095.37
16:22:22|64095.37
16:22:23|64095.37
16:22:24|64095.37
16:22:24|64095.37
16:22:26|64114.57
16:22:27|64114.57
16:22:28|64114.57
16:22:28|64114.57
16:22:30|64110.69
16:22:31|64110.69
16:22:32|64110.69
16:22:33|64132.33
16:22:34|64132.33
16:22:35|64132.33
16:22:36|64132.33
16:22:37|64132.33
16:22:38|64132.33
16:22:40|64132.33
16:22:40|64132.33
16:22:41|64132.33
16:22:42|64132.33
16:22:43|64132.33
16:22:44|64132.33
16:22:45|64132.33
16:22:46|64132.33
16:22:47|64132.33
16:22:48|64132.33
16:22:49|64132.33
16:22:50|64132.33
16:22:51|64132.33
16:22:52|64132.33
16:22:53|64106.02
16:22:54|64106.02
16:22:55|64106.02
16:22:56|64106.02
16:22:57|64106.02
16:22:58|64106.02
16:22:59|64103.54
16:23:00|64103.54
16:23:01|64103.54
16:23:02|64111.58
16:23:03|64111.58
16:23:04|64111.58
16:23:05|64111.58
16:23:06|64111.58
16:23:07|64111.58
16:23:08|64111.58
16:23:09|64111.58
16:23:10|64111.58
16:23:11|64111.58
16:23:12|64113.49
16:23:14|64113.41
16:23:15|64113.39
16:23:16|64113.39
16:23:17|64113.08
16:23:18|64113.08
16:23:19|64113.08
16:23:20|64113.08
16:23:20|64113.08
16:23:22|64113.08
16:23:22|64113.08
16:23:23|64113.08
16:23:25|64113.08
16:23:26|64113.08
16:23:27|64128.11
16:23:28|64128.11
16:23:29|64128.11
16:23:30|64119.45
16:23:31|64119.45
16:23:32|64119.45
16:23:33|64119.45
16:23:34|64135.51
16:23:36|64135.51
16:23:36|64135.51
16:23:38|64135.51
16:23:39|64135.51
16:23:40|64135.51
16:23:41|64153.45
16:23:42|64153.45
16:23:43|64153.45
16:23:44|64153.45
16:23:45|64153.45
16:23:46|64153.45
16:23:48|64153.45
16:23:48|64153.45
16:23:49|64153.45
16:23:50|64153.45
16:23:52|64139.01
16:23:52|64139.01
16:23:53|64139.01
16:23:54|64139.01
16:23:55|64139.01
16:23:56|64129.75
16:23:57|64106.85
16:23:59|64106.85
16:23:59|64106.85
16:24:00|64106.85
16:24:01|64106.85
16:24:03|64106.85
16:24:04|64106.85
16:24:05|64106.85
16:24:05|64106.85
16:24:06|64106.85
16:24:07|64120.48
16:24:09|64120.48
16:24:10|64120.48
16:24:11|64120.48
16:24:11|64120.48
16:24:12|64120.48
16:24:14|64120.48
16:24:14|64120.48
16:24:16|64133.21
16:24:17|64133.21
16:24:18|64133.21
16:24:18|64133.21
16:24:20|64133.21
16:24:20|64134.11
16:24:21|64134.7
16:24:23|64134.7
16:24:24|64134.7
16:24:25|64134.7
16:24:25|64134.7
16:24:26|64134.7
16:24:27|64134.7
16:24:28|64146.86
16:24:29|64146.86
16:24:30|64146.86
16:24:32|64149.36
16:24:32|64149.36
16:24:33|64149.36
16:24:35|64146.75
16:24:37|64146.75
16:24:37|64146.75
16:24:38|64146.75
16:24:39|64138.93
16:24:40|64139.98
16:24:41|64139.98
16:24:43|64134.65
16:24:44|64134.65
16:24:44|64134.65
16:24:45|64134.65
16:24:47|64134.65
16:24:47|64134.65
16:24:48|64134.65
16:24:50|64134.65
16:24:51|64134.65
16:24:51|64116.72
16:24:53|64123.89
16:24:54|64123.89
16:24:55|64123.89
16:24:55|64123.89
16:24:57|64123.89
16:24:58|64123.89
16:24:59|64123.89
16:24:59|64123.89
16:25:01|64123.89
16:25:02|64123.89
16:25:03|64123.89
16:25:04|64123.89
16:25:05|64121.58
16:25:06|64121.58
16:25:07|64121.58
16:25:08|64121.58
16:25:09|64121.58
16:25:10|64121.58
16:25:12|64121.58
16:25:12|64115.09
16:25:13|64115.09
16:25:15|64115.09
16:25:16|64115.09
16:25:17|64115.09
16:25:17|64115.09
16:25:18|64115.09
16:25:19|64115.09
16:25:20|64107.15
16:25:21|64107.15
16:25:22|64095.56
16:25:23|64095.56
16:25:25|64103.61
16:25:25|64103.61
16:25:26|64103.61
16:25:27|64103.61
16:25:28|64103.61
16:25:29|64103.61
16:25:30|64103.61
16:25:31|64103.61
16:25:32|64103.61
16:25:33|64103.61
16:25:34|64103.61
16:25:36|64098.04
16:25:37|64094.33
16:25:38|64094.33
16:25:38|64094.33
16:25:40|64094.33
16:25:41|64094.33
16:25:42|64094.33
16:25:43|64094.33
16:25:44|64094.33
16:25:45|64100.11
16:25:46|64100.11
16:25:48|64104.97
16:25:48|64104.97
16:25:49|64104.97
16:25:50|64104.97
16:25:51|64104.97
16:25:53|64104.97
16:25:54|64104.97
16:25:55|64104.97
16:25:55|64104.97
16:25:57|64104.97
16:25:57|64104.97
16:25:58|64103.85
16:26:00|64103.85
16:26:01|64103.85
16:26:02|64103.85
16:26:02|64103.85
16:26:04|64103.85
16:26:05|64142.63
16:26:05|64140.27
16:26:06|64140.27
16:26:08|64100.99
16:26:08|64100.99
16:26:10|64100.99
16:26:11|64100.99
16:26:12|64100.99
16:26:13|64100.99
16:26:14|64114.98
16:26:15|64076.04
16:26:15|64096.58
16:26:17|64096.58
16:26:18|64084.93
16:26:18|64079.3
16:26:20|64079.3
16:26:21|64067.37
16:26:21|64069.88
16:26:23|64058.65
16:26:24|64058.65
16:26:24|64058.65
16:26:26|64058.65
16:26:27|64058.65
16:26:27|64058.65
16:26:29|64069.86
16:26:30|64065.33
16:26:31|64058.46
16:26:32|64058.46
16:26:33|64058.13
16:26:34|64058.13
16:26:35|64051.18
16:26:37|64051.18
16:26:38|64044.22
16:26:39|64044.22
16:26:40|64017.59
16:26:41|64017.59
16:26:42|64024.22
16:26:43|64024.22
16:26:44|64012.
16:26:45|64003.29
16:26:46|63981.43
16:26:47|63981.03
16:26:48|63980.93
16:26:49|63980.92
16:26:50|63976.
16:26:51|63960.61
16:26:52|63953.24
16:26:53|63949.28
16:26:54|63933.4
16:26:55|63933.4
16:26:56|63994.63
16:26:57|63994.63
16:26:58|63994.63
16:26:59|64000.
16:27:00|64044.82
16:27:01|64027.47
16:27:02|64027.47
16:27:03|64027.47
16:27:04|64027.47
16:27:05|64027.47
16:27:07|64036.09
16:27:07|64032.28
16:27:08|64027.04
16:27:09|64027.04
16:27:10|64026.18
16:27:11|64043.16
16:27:12|64043.16
16:27:13|64043.16
16:27:14|64043.16
16:27:15|64043.16
16:27:16|64071.27
16:27:17|64071.27
16:27:18|64071.27
16:27:19|64071.27
16:27:20|64071.27
16:27:21|64107.16
16:27:22|64104.78
16:27:23|64104.78
16:27:24|64104.78
16:27:25|64104.78
16:27:26|64104.78
16:27:27|64112.55
16:27:28|64112.75
16:27:29|64141.34
16:27:30|64141.34
16:27:31|64141.34
16:27:32|64141.34
16:27:33|64141.34
16:27:34|64141.34
16:27:35|64135.64
16:27:37|64134.86
16:27:37|64134.86
16:27:39|64148.2
16:27:40|64148.2
16:27:41|64163.88
16:27:42|64163.88
16:27:43|64163.88
16:27:44|64163.88
16:27:45|64163.88
16:27:46|64163.88
16:27:47|64163.88
16:27:48|64202.25
16:27:49|64191.48
16:27:50|64191.48
16:27:51|64191.48
16:27:52|64184.07
16:27:53|64184.07
16:27:54|64184.07
16:27:55|64184.07
16:27:56|64184.07
16:27:57|64184.07
16:27:58|64209.84
16:27:59|64209.84
16:28:00|64209.84
16:28:01|64207.14
16:28:03|64263.68
16:28:03|64263.68
16:28:04|64263.68
16:28:05|64261.64
16:28:06|64261.64
16:28:07|64292.9
16:28:08|64292.92
16:28:09|64274.58
16:28:10|64276.19
16:28:11|64291.61
16:28:12|64293.54
16:28:13|64293.54
16:28:14|64281.82
16:28:15|64281.82
16:28:16|64281.82
16:28:17|64281.82
16:28:18|64273.68
16:28:19|64273.68
16:28:20|64273.68
16:28:21|64273.68
16:28:22|64283.84
16:28:23|64283.84
16:28:24|64283.84
16:28:25|64283.84
16:28:26|64277.31
16:28:27|64277.31
16:28:28|64230.5
16:28:29|64230.5
16:28:30|64230.5
16:28:31|64214.21
16:28:32|64214.21
16:28:33|64214.21
16:28:34|64214.21
16:28:35|64203.08
16:28:36|64203.08
16:28:38|64203.08
16:28:39|64203.08
16:28:40|64231.69
16:28:41|64231.69
16:28:42|64231.69
16:28:43|64231.69
16:28:44|64231.69
16:28:45|64231.69
16:28:46|64231.69
16:28:48|64231.69
16:28:48|64223.4
16:28:49|64237.11
16:28:50|64237.11
16:28:51|64237.11
16:28:52|64237.11
16:28:53|64237.11
16:28:54|64237.11
16:28:55|64237.11
16:28:56|64237.11
16:28:57|64237.11
16:28:58|64223.28
16:28:59|64223.28
16:29:00|64223.28
16:29:01|64194.8
16:29:02|64194.8
16:29:03|64194.8
16:29:05|64194.8
16:29:05|64181.53
16:29:06|64181.53
16:29:07|64181.53
16:29:08|64177.93
16:29:09|64177.93
16:29:10|64177.93
16:29:11|64177.93
16:29:12|64144.21
16:29:13|64144.21
16:29:14|64144.21
16:29:16|64144.21
16:29:16|64144.21
16:29:17|64144.21
16:29:18|64144.21
16:29:19|64097.18
16:29:21|64097.18
16:29:22|64097.18
16:29:22|64097.18
16:29:24|64097.18
16:29:24|64097.18
16:29:26|64097.18
16:29:26|64097.18
16:29:27|64097.18
16:29:28|64170.23
16:29:29|64170.23
16:29:31|64170.23
16:29:31|64148.28
16:29:32|64148.28
16:29:34|64157.22
16:29:34|64148.28
16:29:35|64148.28
16:29:36|64148.28
16:29:37|64148.28
16:29:39|64148.28
16:29:40|64138.4
16:29:41|64110.82
16:29:42|64109.93
16:29:44|64109.93
16:29:44|64109.93
16:29:45|64135.3
16:29:47|64099.98
16:29:48|64099.98
16:29:49|64099.98
16:29:50|64068.62
16:29:51|64081.12
16:29:52|64081.12
16:29:53|64101.27
16:29:54|64117.21
16:29:55|64117.21
16:29:56|64117.21
16:29:57|64125.55
16:29:58|64125.55
16:29:59|64125.55
16:30:00|64130.5
16:30:02|64130.5
16:30:02|64130.5
16:30:03|64087.71
16:30:04|64087.71
16:30:05|64060.76
16:30:06|64060.76
16:30:07|64085.07
16:30:08|64085.07
16:30:09|64085.07
16:30:10|64085.07
16:30:11|64085.07
16:30:12|64090.01
16:30:13|64114.98
16:30:14|64114.98
16:30:15|64114.98
16:30:16|64114.98
16:30:17|64114.98
16:30:18|64138.19
16:30:20|64153.07
16:30:20|64142.62
16:30:21|64142.62
16:30:22|64145.34
16:30:24|64145.34
16:30:24|64200.79
16:30:25|64178.52
16:30:26|64178.52
16:30:27|64178.52
16:30:28|64165.42
16:30:29|64165.42
16:30:30|64165.42
16:30:31|64165.42
16:30:32|64165.42
16:30:34|64165.42
16:30:34|64165.42
16:30:35|64165.42
16:30:36|64165.42
16:30:37|64170.1
16:30:38|64170.1
16:30:40|64170.1
16:30:40|64170.1
16:30:42|64174.39
16:30:43|64174.39
16:30:44|64174.39
16:30:45|64174.39
16:30:46|64175.93
16:30:48|64185.28
16:30:48|64185.28
16:30:50|64185.28
16:30:50|64185.28
16:30:51|64185.28
16:30:52|64185.28
16:30:53|64199.82
16:30:54|64235.59
16:30:55|64210.57
16:30:56|64210.57
16:30:57|64213.83
16:30:59|64213.83
16:31:00|64213.83
16:31:01|64213.83
16:31:01|64213.83
16:31:03|64213.83
16:31:04|64213.83
16:31:04|64223.9
16:31:05|64223.9
16:31:06|64202.95
16:31:08|64206.65
16:31:08|64206.65
16:31:09|64206.65
16:31:11|64206.65
16:31:11|64206.65
16:31:13|64206.65
16:31:13|64258.09
16:31:14|64258.09
16:31:15|64258.86
16:31:17|64244.22
16:31:17|64250.6
16:31:18|64250.8
16:31:20|64250.8
16:31:20|64250.8
16:31:21|64250.8
16:31:23|64250.8
16:31:23|64250.8
16:31:24|64250.8
16:31:25|64250.8
16:31:26|64219.35
16:31:28|64219.35
16:31:28|64219.35
16:31:29|64219.35
16:31:31|64254.85
16:31:31|64254.85
16:31:33|64254.85
16:31:33|64246.39
16:31:34|64246.39
16:31:35|64246.88
16:31:37|64234.81
16:31:37|64234.81
16:31:38|64234.81
16:31:39|64234.81
16:31:41|64234.81
16:31:42|64234.81
16:31:42|64234.81
16:31:44|64234.81
16:31:45|64234.81
16:31:46|64234.81
16:31:47|64241.74
16:31:48|64218.16
16:31:49|64218.16
16:31:50|64223.7
16:31:51|64223.7
16:31:52|64223.7
16:31:53|64229.92
16:31:54|64229.92
16:31:55|64223.62
16:31:56|64223.62
16:31:57|64223.62
16:31:58|64221.3
16:31:59|64221.3
16:32:00|64221.3
16:32:02|64216.17
16:32:02|64216.17
16:32:03|64204.14
16:32:04|64204.14
16:32:05|64204.23
16:32:06|64204.23
16:32:07|64204.23
16:32:08|64204.23
16:32:09|64204.23
16:32:10|64204.23
16:32:11|64204.23
16:32:12|64204.23
16:32:13|64214.48
16:32:15|64235.58
16:32:16|64245.17
16:32:17|64233.23
16:32:17|64233.23
16:32:18|64233.23
16:32:20|64276.85
16:32:21|64276.85
16:32:21|64276.85
16:32:23|64276.85
16:32:23|64276.85
16:32:25|64276.85
16:32:25|64275.15
16:32:26|64275.15
16:32:28|64272.34
16:32:29|64272.34
16:32:30|64272.34
16:32:30|64293.72
16:32:31|64312.81
16:32:32|64286.02
16:32:33|64300.96
16:32:35|64300.96
16:32:35|64300.96
16:32:37|64300.96
16:32:38|64303.08
16:32:38|64309.27
16:32:39|64309.27
16:32:41|64309.27
16:32:42|64310.03
16:32:43|64310.03
16:32:44|64310.03
16:32:45|64310.03
16:32:47|64293.14
16:32:48|64278.36
16:32:48|64278.36
16:32:50|64278.36
16:32:51|64278.36
16:32:52|64278.36
16:32:53|64229.17
16:32:53|64229.17
16:32:55|64229.17
16:32:55|64221.48
16:32:56|64221.48
16:32:58|64215.36
16:32:59|64215.36
16:32:59|64215.36
16:33:01|64215.36
16:33:02|64215.36
16:33:03|64215.36
16:33:04|64229.82
16:33:05|64229.82
16:33:06|64238.86
16:33:07|64238.86
16:33:08|64238.86
16:33:09|64238.86
16:33:10|64238.86
16:33:11|64214.95
16:33:12|64214.95
16:33:13|64214.95
16:33:14|64214.95
16:33:15|64329.8
16:33:16|64326.81
16:33:17|64326.81
16:33:18|64319.5
16:33:19|64285.53
16:33:20|64285.53
16:33:21|64285.53
16:33:22|64285.53
16:33:23|64275.34
16:33:24|64275.34
16:33:25|64272.65
16:33:26|64272.65
16:33:27|64272.65
16:33:28|64272.65
16:33:29|64272.65
16:33:30|64272.65
16:33:31|64270.04
16:33:32|64270.04
16:33:33|64270.04
16:33:34|64270.04
16:33:35|64268.48
16:33:36|64268.48
16:33:37|64268.48
16:33:38|64268.48
16:33:39|64268.48
16:33:40|64253.09
16:33:41|64253.09
16:33:43|64253.09
16:33:44|64278.04
16:33:45|64278.04
16:33:46|64278.04
16:33:46|64278.04
16:33:47|64278.04
16:33:49|64291.92
16:33:49|64286.38
16:33:51|64288.17
16:33:52|64288.17
16:33:53|64288.17
16:33:54|64276.99
16:33:55|64276.99
16:33:56|64265.92
16:33:57|64265.92
16:33:58|64273.47
16:34:00|64273.47
16:34:00|64273.47
16:34:01|64273.47
16:34:02|64273.47
16:34:03|64273.47
16:34:04|64273.47
16:34:05|64292.76
16:34:06|64292.76
16:34:07|64292.76
16:34:08|64292.76
16:34:09|64296.4
16:34:10|64296.4
16:34:11|64296.4
16:34:12|64296.4
16:34:13|64296.4
16:34:14|64296.4
16:34:15|64312.32
16:34:16|64312.32
16:34:17|64312.32
16:34:18|64312.32
16:34:19|64292.76
16:34:20|64292.76
16:34:21|64292.76
16:34:22|64292.76
16:34:23|64292.76
16:34:24|64292.76
16:34:25|64303.2
16:34:26|64303.2
16:34:27|64303.2
16:34:29|64303.2
16:34:29|64309.92
16:34:31|64309.92
16:34:31|64318.28
16:34:33|64318.28
16:34:33|64328.9
16:34:34|64321.97
16:34:36|64321.97
16:34:36|64321.97
16:34:37|64321.97
16:34:38|64321.97
16:34:39|64321.97
16:34:40|64321.97
16:34:42|64321.97
16:34:43|64330.4
16:34:44|64297.33
16:34:46|64297.33
16:34:46|64297.33
16:34:47|64309.56
16:34:49|64309.56
16:34:50|64309.56
16:34:51|64328.51
16:34:52|64331.51
16:34:53|64331.51
16:34:54|64331.12
16:34:55|64331.12
16:34:56|64324.75
16:34:57|64324.75
16:34:58|64331.
16:34:59|64332.35
16:35:00|64332.35
16:35:01|64332.35
16:35:02|64329.52
16:35:03|64321.1
16:35:04|64321.1
16:35:05|64321.1
16:35:06|64321.1
16:35:08|64321.1
16:35:08|64338.87
16:35:09|64338.87
16:35:10|64338.87
16:35:11|64335.43
16:35:13|64326.08
16:35:14|64326.08
16:35:15|64326.08
16:35:16|64326.24
16:35:17|64334.67
16:35:18|64334.67
16:35:19|64331.2
16:35:20|64332.3
16:35:21|64341.69
16:35:22|64332.84
16:35:23|64332.84
16:35:24|64333.6
16:35:25|64334.48
16:35:26|64341.72
16:35:27|64341.72
16:35:28|64341.72
16:35:29|64341.72
16:35:30|64350.25
16:35:31|64361.99
16:35:32|64361.78
16:35:33|64393.67
16:35:34|64391.01
16:35:35|64391.01
16:35:36|64391.01
16:35:37|64391.01
16:35:38|64391.01
16:35:39|64356.12
16:35:40|64356.12
16:35:41|64356.12
16:35:42|64356.12
16:35:43|64384.02
16:35:44|64384.02
16:35:46|64370.68
16:35:47|64370.68
16:35:48|64370.68
16:35:48|64370.68
16:35:50|64370.68
16:35:51|64370.68
16:35:52|64370.68
16:35:53|64386.17
16:35:54|64386.17
16:35:54|64386.17
16:35:55|64386.17
16:35:57|64386.17
16:35:58|64386.17
16:35:59|64386.17
16:36:00|64386.17
16:36:01|64399.76
16:36:02|64399.76
16:36:02|64397.83
16:36:04|64394.45
16:36:05|64393.78
16:36:06|64393.78
16:36:07|64393.78
16:36:08|64393.78
16:36:10|64393.78
16:36:10|64403.
16:36:11|64419.27
16:36:13|64419.27
16:36:13|64419.27
16:36:14|64419.27
16:36:15|64419.27
16:36:16|64404.19
16:36:17|64404.19
16:36:18|64404.19
16:36:20|64404.19
16:36:21|64404.19
16:36:22|64431.95
16:36:23|64395.98
16:36:24|64408.84
16:36:25|64420.67
16:36:26|64421.32
16:36:27|64413.78
16:36:28|64414.57
16:36:29|64414.57
16:36:30|64422.62
16:36:31|64439.66
16:36:32|64439.66
16:36:33|64439.66
16:36:35|64439.66
16:36:35|64439.66
16:36:37|64439.66
16:36:38|64439.66
16:36:38|64439.66
16:36:39|64440.83
16:36:41|64410.31
16:36:42|64439.68
16:36:43|64439.68
16:36:44|64432.13
16:36:45|64432.13
16:36:46|64432.13
16:36:48|64432.13
16:36:48|64389.32
16:36:49|64389.32
16:36:50|64407.04
16:36:51|64407.04
16:36:52|64407.04
16:36:54|64407.04
16:36:55|64385.13
16:36:56|64390.97
16:36:56|64395.96
16:36:58|64391.28
16:36:59|64391.28
16:37:00|64387.48
16:37:01|64385.49
16:37:02|64385.49
16:37:03|64383.16
16:37:04|64364.24
16:37:05|64364.24
16:37:06|64364.24
16:37:07|64364.24
16:37:08|64364.24
16:37:09|64347.02
16:37:10|64347.02
16:37:11|64347.02
16:37:12|64347.02
16:37:13|64321.69
16:37:14|64321.69
16:37:15|64321.69
16:37:16|64321.69
16:37:17|64321.69
16:37:18|64321.69
16:37:19|64321.69
16:37:20|64321.69
16:37:22|64321.69
16:37:22|64373.66
16:37:23|64373.66
16:37:24|64373.66
16:37:25|64373.66
16:37:26|64365.08
16:37:27|64363.39
16:37:28|64363.39
16:37:29|64356.75
16:37:31|64369.56
16:37:31|64373.66
16:37:33|64373.66
16:37:33|64373.66
16:37:34|64373.66
16:37:35|64379.5
16:37:37|64379.5
16:37:37|64379.5
16:37:38|64379.5
16:37:39|64379.5
16:37:40|64387.82
16:37:41|64387.82
16:37:42|64387.82
16:37:44|64387.82
16:37:45|64387.82
16:37:46|64387.82
16:37:47|64380.4
16:37:48|64380.4
16:37:49|64391.07
16:37:50|64391.07
16:37:52|64391.07
16:37:52|64391.07
16:37:53|64391.06
16:37:54|64391.07
16:37:55|64391.07
16:37:56|64391.07
16:37:58|64393.41
16:37:59|64390.57
16:38:00|64390.57
16:38:01|64390.57
16:38:02|64390.57
16:38:03|64390.57
16:38:04|64390.57
16:38:05|64390.57
16:38:06|64390.57
16:38:07|64390.57
16:38:08|64390.57
16:38:09|64403.77
16:38:10|64392.59
16:38:11|64392.59
16:38:12|64392.59
16:38:13|64392.59
16:38:14|64392.59
16:38:15|64392.59
16:38:16|64392.59
16:38:17|64392.59
16:38:18|64392.59
16:38:19|64392.59
16:38:20|64398.72
16:38:21|64398.72
16:38:22|64398.72
16:38:23|64398.72
16:38:24|64398.72
16:38:25|64384.09
16:38:26|64384.09
16:38:27|64384.09
16:38:28|64378.3
16:38:29|64386.64
16:38:30|64383.17
16:38:31|64383.17
16:38:32|64383.17
16:38:33|64383.17
16:38:34|64383.17
16:38:35|64360.64
16:38:36|64360.64
16:38:37|64360.64
16:38:38|64338.76
16:38:39|64338.76
16:38:40|64342.03
16:38:41|64342.03
16:38:42|64342.03
16:38:43|64342.03
16:38:44|64342.03
16:38:45|64350.
16:38:46|64350.
16:38:48|64350.
16:38:49|64350.
16:38:50|64350.
16:38:51|64359.81
16:38:52|64369.09
16:38:53|64369.09
16:38:54|64369.09
16:38:55|64369.09
16:38:56|64369.09
16:38:58|64369.09
16:38:59|64332.48
16:39:00|64323.06
16:39:01|64323.06
16:39:01|64328.31
16:39:02|64323.06
16:39:03|64323.06
16:39:05|64323.06
16:39:05|64323.06
16:39:06|64343.53
16:39:08|64343.53
16:39:09|64343.53
16:39:09|64343.53
16:39:10|64343.93
16:39:12|64337.14
16:39:13|64327.48
16:39:14|64325.83
16:39:15|64325.83
16:39:16|64325.83
16:39:17|64325.83
16:39:18|64325.83
16:39:19|64325.83
16:39:20|64299.59
16:39:21|64299.59
16:39:22|64299.59
16:39:22|64299.59
16:39:24|64299.59
16:39:25|64297.09
16:39:25|64290.6
16:39:27|64290.6
16:39:27|64290.6
16:39:29|64290.6
16:39:29|64297.92
16:39:30|64291.56
16:39:32|64291.56
16:39:33|64291.56
16:39:34|64293.98
16:39:34|64293.98
16:39:36|64293.98
16:39:36|64293.98
16:39:38|64293.98
16:39:39|64285.56
16:39:40|64285.56
16:39:41|64285.56
16:39:42|64279.21
16:39:43|64279.21
16:39:44|64298.74
16:39:45|64308.98
16:39:46|64308.98
16:39:47|64308.98
16:39:48|64308.98
16:39:49|64300.6
16:39:50|64300.6
16:39:51|64300.6
16:39:53|64300.6
16:39:53|64300.6
16:39:54|64300.6
16:39:56|64296.63
16:39:56|64296.63
16:39:58|64296.63
16:39:59|64296.63
16:39:59|64283.22
16:40:01|64283.22
16:40:02|64283.22
16:40:02|64283.22
16:40:04|64283.22
16:40:05|64288.41
16:40:06|64288.41
16:40:07|64288.41
16:40:08|64288.41
16:40:09|64288.41
16:40:10|64287.81
16:40:11|64287.81
16:40:11|64287.81
16:40:13|64287.81
16:40:14|64287.81
16:40:15|64288.23
16:40:15|64288.23
16:40:17|64288.23
16:40:18|64288.23
16:40:18|64280.78
16:40:20|64280.78
16:40:21|64280.78
16:40:22|64277.37
16:40:23|64277.37
16:40:23|64277.37
16:40:25|64277.37
16:40:26|64277.71
16:40:27|64262.02
16:40:27|64262.02
16:40:29|64262.02
16:40:30|64262.02
16:40:31|64268.48
16:40:32|64268.48
16:40:32|64268.48
16:40:34|64268.48
16:40:35|64268.48
16:40:36|64268.48
16:40:36|64268.48
16:40:37|64268.48
16:40:38|64268.48
16:40:39|64268.48
16:40:41|64259.05
16:40:41|64259.05
16:40:43|64259.05
16:40:44|64256.07
16:40:44|64256.07
16:40:46|64256.07
16:40:47|64256.07
16:40:47|64256.07
16:40:48|64243.84
16:40:50|64243.84
16:40:51|64243.84
16:40:52|64243.84
16:40:54|64243.84
16:40:55|64243.84
16:40:56|64243.84
16:40:57|64243.84
16:40:58|64243.84
16:40:59|64235.27
16:41:00|64238.08
16:41:01|64258.53
16:41:02|64258.53
16:41:03|64258.53
16:41:04|64258.53
16:41:05|64258.53
16:41:06|64258.53
16:41:07|64258.53
16:41:08|64258.53
16:41:09|64258.53
16:41:10|64258.53
16:41:11|64258.53
16:41:12|64258.53
16:41:13|64236.18
16:41:14|64236.18
16:41:15|64236.18
16:41:16|64236.18
16:41:17|64236.18
16:41:18|64236.18
16:41:19|64236.18
16:41:20|64236.18
16:41:21|64236.18
16:41:22|64236.18
16:41:23|64241.31
16:41:24|64241.31
16:41:25|64259.14
16:41:26|64259.14
16:41:27|64261.34
16:41:28|64261.34
16:41:29|64261.34
16:41:30|64253.35
16:41:32|64253.35
16:41:32|64253.35
16:41:33|64253.35
16:41:34|64252.9
16:41:35|64252.9
16:41:36|64270.64
16:41:37|64339.76
16:41:38|64365.28
16:41:39|64358.93
16:41:40|64350.44
16:41:41|64338.68
16:41:42|64338.68
16:41:43|64378.83
16:41:44|64378.83
16:41:45|64358.58
16:41:46|64325.08
16:41:47|64325.08
16:41:48|64325.08
16:41:49|64325.08
16:41:51|64325.08
16:41:52|64325.08
16:41:52|64325.08
16:41:54|64299.61
16:41:55|64299.61
16:41:56|64299.61
16:41:57|64295.91
16:41:58|64295.91
16:41:59|64295.91
16:42:00|64295.91
16:42:02|64284.24
16:42:03|64284.24
16:42:04|64276.64
16:42:05|64276.64
16:42:06|64254.63
16:42:07|64254.63
16:42:08|64254.63
16:42:09|64274.19
16:42:10|64274.19
16:42:11|64274.19
16:42:12|64274.19
16:42:13|64274.19
16:42:14|64274.19
16:42:15|64274.19
16:42:16|64274.19
16:42:17|64274.19
16:42:18|64274.19
16:42:19|64274.19
16:42:20|64274.19
16:42:21|64274.19
16:42:21|64274.19
16:42:23|64274.19
16:42:23|64274.19
16:42:24|64274.19
16:42:26|64274.19
16:42:27|64274.19
16:42:28|64274.19
16:42:29|64274.19
16:42:29|64274.19
16:42:31|64284.29
16:42:32|64284.29
16:42:33|64284.29
16:42:33|64250.
16:42:35|64250.
16:42:36|64250.
16:42:36|64244.91
16:42:38|64244.91
16:42:39|64244.81
16:42:40|64244.81
16:42:41|64244.81
16:42:41|64244.81
16:42:43|64244.81
16:42:44|64244.81
16:42:45|64244.81
16:42:46|64244.81
16:42:46|64244.81
16:42:48|64244.81
16:42:49|64288.87
16:42:50|64288.87
16:42:51|64288.87
16:42:52|64288.87
16:42:53|64288.87
16:42:54|64288.87
16:42:56|64288.87
16:42:56|64288.87
16:42:57|64257.79
16:42:59|64257.79
16:43:00|64222.38
16:43:01|64222.38
16:43:02|64222.38
16:43:03|64222.38
16:43:04|64248.38
16:43:05|64250.69
16:43:06|64250.69
16:43:07|64250.69
16:43:08|64250.69
16:43:09|64250.69
16:43:10|64262.25
16:43:11|64262.25
16:43:12|64262.25
16:43:13|64262.25
16:43:14|64262.25
16:43:15|64262.25
16:43:16|64262.25
16:43:17|64262.26
16:43:18|64262.26
16:43:19|64262.26
16:43:20|64262.26
16:43:21|64262.26
16:43:22|64221.47
16:43:23|64221.47
16:43:24|64221.47
16:43:25|64221.47
16:43:26|64221.47
16:43:27|64221.47
16:43:28|64221.47
16:43:29|64221.47
16:43:30|64221.47
16:43:31|64221.47
16:43:32|64221.47
16:43:33|64221.47
16:43:34|64221.47
16:43:35|64221.47
16:43:36|64221.47
16:43:37|64221.47
16:43:37|64221.47
16:43:39|64221.47
16:43:40|64221.47
16:43:41|64221.47
16:43:42|64221.47
16:43:43|64221.47
16:43:43|64221.47
16:43:45|64221.47
16:43:46|64214.35
16:43:46|64214.35
16:43:47|64214.35
16:43:49|64214.35
16:43:50|64214.35
16:43:51|64214.35
16:43:52|64213.42
16:43:53|64213.42
16:43:55|64213.42
16:43:56|64213.42
16:43:57|64213.42
16:43:58|64213.42
16:43:59|64214.89
16:44:00|64214.89
16:44:01|64214.89
16:44:02|64214.89
16:44:03|64214.89
16:44:04|64214.89
16:44:05|64214.89
16:44:06|64214.89
16:44:07|64214.89
16:44:08|64214.89
16:44:09|64214.89
16:44:09|64214.89
16:44:10|64214.89
16:44:12|64214.89
16:44:13|64214.89
16:44:14|64214.89
16:44:15|64216.58
16:44:16|64216.58
16:44:17|64216.58
16:44:18|64216.58
16:44:19|64216.58
16:44:20|64216.58
16:44:21|64216.58
16:44:22|64216.58
16:44:23|64192.4
16:44:24|64192.4
16:44:25|64192.4
16:44:25|64192.4
16:44:27|64192.4
16:44:27|64192.4
16:44:29|64192.4
16:44:30|64192.4
16:44:30|64192.4
16:44:32|64190.53
16:44:33|64190.53
16:44:34|64190.53
16:44:35|64190.53
16:44:35|64214.64
16:44:36|64214.64
16:44:38|64214.64
16:44:39|64214.64
16:44:40|64204.79
16:44:41|64204.79
16:44:41|64204.79
16:44:43|64204.79
16:44:44|64204.79
16:44:45|64194.41
16:44:46|64194.41
16:44:46|64194.41
16:44:48|64194.41
16:44:49|64192.57
16:44:50|64192.57
16:44:51|64192.57
16:44:52|64187.34
16:44:52|64187.34
16:44:54|64187.34
16:44:55|64187.34
16:44:57|64187.34
16:44:58|64187.34
16:44:59|64187.34
16:45:00|64187.34
16:45:01|64158.93
16:45:02|64148.98
16:45:03|64148.98
16:45:04|64148.98
16:45:05|64148.98
16:45:06|64148.98
16:45:07|64148.98
16:45:08|64148.98
16:45:10|64148.98
16:45:10|64148.98
16:45:11|64148.98
16:45:12|64148.98
16:45:13|64148.98
16:45:14|64137.94
16:45:15|64137.94
16:45:16|64137.94
16:45:17|64137.94
16:45:18|64137.94
16:45:19|64137.94
16:45:20|64137.94
16:45:21|64140.05
16:45:22|64140.05
16:45:23|64140.05
16:45:24|64140.05
16:45:26|64140.05
16:45:27|64140.05
16:45:27|64191.17
16:45:28|64191.17
16:45:29|64191.17
16:45:31|64191.17
16:45:31|64191.17
16:45:33|64172.23
16:45:33|64172.23
16:45:35|64172.23
16:45:36|64172.23
16:45:37|64172.23
16:45:38|64172.23
16:45:39|64172.23
16:45:40|64172.23
16:45:41|64172.23
16:45:41|64145.92
16:45:43|64145.92
16:45:43|64145.92
16:45:44|64145.92
16:45:45|64145.39
16:45:47|64145.39
16:45:48|64145.39
16:45:49|64145.39
16:45:50|64145.39
16:45:50|64145.39
16:45:51|64145.39
16:45:52|64145.39
16:45:54|64145.39
16:45:55|64129.04
16:45:57|64129.04
16:45:58|64129.04
16:45:58|64129.04
16:46:00|64124.36
16:46:01|64124.36
16:46:02|64124.36
16:46:03|64124.36
16:46:03|64124.36
16:46:05|64124.36
16:46:06|64124.36
16:46:06|64124.36
16:46:08|64124.36
16:46:08|64124.36
16:46:10|64124.36
16:46:11|64100.
16:46:12|64100.
16:46:12|64100.
16:46:14|64100.
16:46:15|64100.
16:46:16|64091.52
16:46:17|64091.52
16:46:18|64100.25
16:46:19|64100.25
16:46:19|64100.25
16:46:20|64100.25
16:46:22|64100.25
16:46:23|64100.25
16:46:23|64136.32
16:46:25|64136.32
16:46:26|64136.32
16:46:26|64136.32
16:46:28|64136.32
16:46:29|64136.32
16:46:30|64136.32
16:46:31|64136.32
16:46:31|64136.32
16:46:33|64138.07
16:46:34|64138.07
16:46:35|64138.07
16:46:36|64138.07
16:46:37|64149.29
16:46:37|64149.29
16:46:39|64149.29
16:46:40|64149.29
16:46:41|64149.29
16:46:42|64149.29
16:46:43|64149.29
16:46:44|64149.29
16:46:45|64149.29
16:46:46|64149.29
16:46:47|64149.29
16:46:48|64149.29
16:46:49|64149.29
16:46:50|64149.29
16:46:51|64149.29
16:46:52|64149.29
16:46:53|64171.93
16:46:54|64171.93
16:46:55|64171.93
16:46:56|64171.93
16:46:58|64171.93
16:46:59|64171.93
16:47:00|64168.68
16:47:01|64168.68
16:47:02|64182.54
16:47:02|64182.54
16:47:04|64182.54
16:47:05|64182.54
16:47:06|64182.54
16:47:06|64165.9
16:47:08|64165.9
16:47:09|64198.37
16:47:10|64142.34
16:47:11|64104.51
16:47:11|64104.51
16:47:13|64104.51
16:47:14|64104.51
16:47:15|64104.51
16:47:16|64090.23
16:47:17|64094.11
16:47:18|64094.11
16:47:19|64094.11
16:47:20|64094.11
16:47:21|64094.11
16:47:21|64099.58
16:47:22|64099.58
16:47:24|64099.58
16:47:25|64099.58
16:47:25|64099.58
16:47:26|64099.58
16:47:27|64099.58
16:47:29|64099.58
16:47:30|64099.58
16:47:31|64099.58
16:47:32|64099.58
16:47:32|64099.58
16:47:33|64108.01
16:47:35|64108.01
16:47:36|64108.01
16:47:37|64108.01
16:47:38|64108.01
16:47:39|64108.01
16:47:40|64108.01
16:47:41|64101.14
16:47:41|64101.14
16:47:43|64101.14
16:47:43|64101.14
16:47:45|64101.14
16:47:46|64101.14
16:47:46|64101.14
16:47:47|64101.14
16:47:49|64111.76
16:47:49|64111.76
16:47:51|64134.13
16:47:52|64134.13
16:47:53|64140.77
16:47:54|64140.77
16:47:55|64140.77
16:47:56|64143.61
16:47:57|64159.31
16:47:58|64159.31
16:48:00|64159.31
16:48:00|64159.31
16:48:01|64152.12
16:48:02|64145.13
16:48:04|64145.13
16:48:05|64145.13
16:48:06|64145.13
16:48:07|64145.13
16:48:08|64145.13
16:48:09|64145.13
16:48:10|64145.13
16:48:11|64118.11
16:48:12|64118.11
16:48:13|64118.11
16:48:14|64118.11
16:48:15|64118.11
16:48:16|64147.92
16:48:17|64147.92
16:48:18|64147.92
16:48:19|64147.92
16:48:20|64147.92
16:48:21|64147.92
16:48:22|64147.92
16:48:23|64147.92
16:48:24|64147.92
16:48:25|64147.92
16:48:26|64147.92
16:48:27|64143.39
16:48:28|64143.39
16:48:29|64143.39
16:48:30|64143.39
16:48:31|64143.39
16:48:32|64143.39
16:48:33|64143.39
16:48:34|64138.61
16:48:35|64138.61
16:48:36|64138.61
16:48:37|64138.61
16:48:38|64139.46
16:48:39|64139.46
16:48:40|64139.46
16:48:41|64139.46
16:48:42|64139.46
16:48:43|64139.46
16:48:44|64139.46
16:48:45|64139.46
16:48:46|64139.46
16:48:47|64139.46
16:48:48|64139.46
16:48:49|64139.46
16:48:50|64139.46
16:48:51|64139.46
16:48:52|64139.46
16:48:53|64139.46
16:48:54|64139.46
16:48:55|64139.46
16:48:57|64139.46
16:48:58|64139.46
16:48:59|64139.46
16:49:00|64139.46
16:49:01|64139.46
16:49:02|64139.46
16:49:03|64139.46
16:49:04|64139.46
16:49:05|64139.46
16:49:06|64104.61
16:49:07|64104.61
16:49:09|64104.61
16:49:09|64079.08
16:49:10|64073.07
16:49:11|64073.07
16:49:12|64080.49
16:49:13|64080.49
16:49:14|64080.49
16:49:15|64085.49
16:49:16|64085.49
16:49:17|64085.49
16:49:18|64085.49
16:49:19|64085.49
16:49:20|64068.28
16:49:21|64057.69
16:49:22|64058.68
16:49:23|64058.68
16:49:24|64074.81
16:49:25|64074.81
16:49:26|64081.41
16:49:27|64081.41
16:49:28|64081.41
16:49:29|64081.41
16:49:30|64081.41
16:49:31|64081.41
16:49:33|64081.41
16:49:33|64081.29
16:49:34|64081.29
16:49:35|64081.29
16:49:37|64081.29
16:49:37|64081.29
16:49:38|64070.32
16:49:39|64070.32
16:49:40|64070.32
16:49:41|64062.01
16:49:42|64062.01
16:49:44|64074.91
16:49:44|64074.91
16:49:45|64074.91
16:49:47|64074.91
16:49:47|64074.91
16:49:49|64074.91
16:49:50|64074.91
16:49:50|64074.91
16:49:51|64074.91
16:49:52|64055.86
16:49:54|64055.86
16:49:54|64048.79
16:49:55|64048.79
16:49:56|64048.79
16:49:58|64048.79
16:49:59|64048.79
16:50:00|64048.79
16:50:02|64048.79
16:50:02|64048.79
16:50:03|64048.79
16:50:04|64048.79
16:50:06|64042.26
16:50:07|64042.26
16:50:08|64042.26
16:50:09|64042.26
16:50:10|64043.53
16:50:11|64043.53
16:50:11|64043.53
16:50:13|64043.53
16:50:14|64043.53
16:50:15|64043.53
16:50:16|64040.14
16:50:17|64040.14
16:50:18|64040.14
16:50:19|64040.14
16:50:20|64041.59
16:50:21|64041.59
16:50:22|64041.59
16:50:23|64041.59
16:50:24|64041.59
16:50:25|64041.59
16:50:26|64041.59
16:50:27|64041.59
16:50:28|64041.59
16:50:28|64041.59
16:50:29|64041.59
16:50:31|64041.59
16:50:31|64041.59
16:50:33|64041.59
16:50:34|64041.59
16:50:35|64041.59
16:50:36|64041.59
16:50:37|64041.59
16:50:38|64041.59
16:50:39|64041.59
16:50:40|64041.59
16:50:41|64041.59
16:50:42|64041.59
16:50:43|64041.66
16:50:44|64041.66
16:50:45|64041.66
16:50:46|64041.66
16:50:47|64041.66
16:50:48|64035.87
16:50:49|64035.76
16:50:50|64035.76
16:50:51|64035.76
16:50:52|64035.76
16:50:53|64035.95
16:50:54|64035.95
16:50:55|64035.95
16:50:56|64021.95
16:50:57|64021.95
16:50:58|64021.95
16:50:59|64021.95
16:51:01|64021.95
16:51:02|64009.65
16:51:03|64009.65
16:51:04|64009.65
16:51:05|64011.45
16:51:06|64023.86
16:51:07|64023.86
16:51:08|64018.2
16:51:09|64018.2
16:51:10|64018.2
16:51:11|64018.2
16:51:12|64017.87
16:51:13|64017.87
16:51:14|64017.87
16:51:15|64018.2
16:51:16|64018.2
16:51:17|64018.2
16:51:18|64018.2
16:51:19|64018.2
16:51:20|64018.2
16:51:20|64003.21
16:51:22|64015.17
16:51:23|63990.9
16:51:24|63984.75
16:51:25|63984.73
16:51:26|63986.31
16:51:27|63985.24
16:51:28|63985.24
16:51:29|63985.24
16:51:30|63985.24
16:51:31|63985.24
16:51:32|63985.24
16:51:33|63985.24
16:51:34|63985.24
16:51:35|63985.24
16:51:35|63985.24
16:51:37|63981.49
16:51:38|63981.49
16:51:39|63981.49
16:51:40|64001.92
16:51:41|64001.92
16:51:42|64001.92
16:51:42|64023.46
16:51:44|64023.46
16:51:45|64023.46
16:51:46|63999.97
16:51:47|63999.97
16:51:47|63999.97
16:51:49|63999.97
16:51:50|63999.97
16:51:51|63999.97
16:51:52|64008.13
16:51:53|64008.13
16:51:53|64008.13
16:51:55|64008.13
16:51:56|64008.13
16:51:57|64008.13
16:51:58|64008.13
16:51:59|64008.13
16:52:00|64010.18
16:52:01|64010.18
16:52:02|64010.18
16:52:03|64010.18
16:52:04|64010.18
16:52:05|64047.12
16:52:06|64047.12
16:52:08|64047.12
16:52:08|64047.12
16:52:09|64047.12
16:52:10|64047.12
16:52:11|64047.12
16:52:13|64047.12
16:52:14|64068.66
16:52:14|64068.66
16:52:16|64068.66
16:52:17|64068.66
16:52:18|64068.66
16:52:18|64068.66
16:52:19|64068.66
16:52:20|64068.66
16:52:22|64068.66
16:52:22|64068.66
16:52:24|64068.66
16:52:24|64068.66
16:52:26|64083.71
16:52:26|64093.32
16:52:28|64093.32
16:52:29|64093.32
16:52:30|64093.32
16:52:30|64093.32
16:52:31|64093.32
16:52:32|64093.32
16:52:33|64093.32
16:52:35|64093.32
16:52:36|64093.32
16:52:37|64093.32
16:52:37|64090.32
16:52:38|64090.32
16:52:39|64090.32
16:52:41|64090.32
16:52:42|64090.32
16:52:42|64090.32
16:52:44|64090.32
16:52:45|64090.32
16:52:45|64070.32
16:52:46|64044.09
16:52:48|64044.09
16:52:48|64044.09
16:52:50|64044.09
16:52:50|64044.09
16:52:52|64078.64
16:52:52|64078.64
16:52:54|64078.64
16:52:54|64078.64
16:52:56|64078.64
16:52:56|64078.64
16:52:57|64078.64
16:52:58|64069.22
16:53:00|64069.22
16:53:01|64069.22
16:53:02|64069.22
16:53:03|64069.22
16:53:04|64058.49
16:53:05|64058.49
16:53:06|64058.49
16:53:07|64058.49
16:53:08|64058.49
16:53:09|64058.49
16:53:10|64058.49
16:53:11|64058.49
16:53:12|64058.49
16:53:13|64058.49
16:53:14|64058.49
16:53:15|64058.49
16:53:16|64058.49
16:53:17|64058.49
16:53:18|64058.49
16:53:19|64058.49
16:53:20|64058.49
16:53:21|64058.49
16:53:22|64058.49
16:53:23|64058.49
16:53:24|64058.49
16:53:25|64058.49
16:53:26|64058.49
16:53:27|64058.49
16:53:28|64058.49
16:53:29|64058.49
16:53:30|64058.49
16:53:31|64058.49
16:53:32|64058.49
16:53:33|64058.49
16:53:34|64058.49
16:53:35|64058.49
16:53:37|64058.49
16:53:37|64058.49
16:53:38|64058.49
16:53:39|64068.92
16:53:40|64068.92
16:53:41|64068.92
16:53:42|64068.92
16:53:43|64068.92
16:53:44|64068.92
16:53:45|64068.92
16:53:46|64068.92
16:53:47|64068.92
16:53:48|64068.92
16:53:49|64068.92
16:53:50|64068.92
16:53:51|64068.92
16:53:52|64068.92
16:53:53|64068.92
16:53:54|64068.92
16:53:55|64068.92
16:53:56|64068.92
16:53:57|64068.92
16:53:58|64068.92
16:53:59|64068.92
16:54:00|64068.92
16:54:02|64068.92
16:54:03|64068.92
16:54:04|64068.92
16:54:05|64042.03
16:54:06|64042.03
16:54:07|64042.03
16:54:08|64042.03
16:54:09|64042.03
16:54:10|64042.03
16:54:11|64042.03
16:54:12|64042.03
16:54:12|64042.03
16:54:14|64042.03
16:54:15|64042.03
16:54:16|64042.03
16:54:17|64042.03
16:54:18|64041.18
16:54:19|64041.18
16:54:20|64069.22
16:54:21|64074.41
16:54:22|64074.41
16:54:23|64085.56
16:54:24|64085.56
16:54:25|64085.56
16:54:26|64071.31
16:54:27|64071.31
16:54:28|64063.67
16:54:29|64056.06
16:54:30|64056.06
16:54:31|64063.29
16:54:32|64063.29
16:54:33|64068.
16:54:34|64068.
16:54:35|64077.41
16:54:36|64083.99
16:54:37|64083.99
16:54:38|64083.99
16:54:40|64079.63
16:54:40|64072.18
16:54:42|64054.53
16:54:43|64115.6
16:54:43|64105.35
16:54:44|64106.16
16:54:45|64106.16
16:54:46|64092.95
16:54:48|64089.42
16:54:48|64089.42
16:54:49|64087.31
16:54:51|64083.92
16:54:51|64083.92
16:54:52|64058.61
16:54:53|64074.41
16:54:54|64074.41
16:54:55|64061.81
16:54:56|64061.81
16:54:58|64061.81
16:54:58|64061.81
16:54:59|64061.81
16:55:01|64061.81
16:55:01|64072.25
16:55:03|64074.59
16:55:04|64074.59
16:55:05|64082.79
16:55:06|64082.79
16:55:07|64082.79
16:55:08|64082.79
16:55:09|64082.79
16:55:10|64082.79
16:55:11|64082.79
16:55:13|64082.79
16:55:13|64082.79
16:55:15|64082.79
16:55:16|64082.79
16:55:17|64082.79
16:55:18|64082.79
16:55:19|64080.17
16:55:20|64080.17
16:55:21|64080.17
16:55:22|64080.17
16:55:23|64080.17
16:55:24|64103.56
16:55:25|64103.56
16:55:26|64103.56
16:55:27|64103.56
16:55:28|64103.56
16:55:29|64103.56
16:55:30|64109.35
16:55:31|64109.35
16:55:32|64109.35
16:55:33|64109.35
16:55:34|64109.35
16:55:35|64109.35
16:55:36|64109.35
16:55:37|64109.35
16:55:38|64109.35
16:55:39|64109.35
16:55:40|64109.35
16:55:41|64109.35
16:55:42|64109.35
16:55:43|64124.88
16:55:44|64124.88
16:55:45|64124.88
16:55:46|64124.88
16:55:47|64124.88
16:55:48|64124.88
16:55:49|64124.88
16:55:50|64124.88
16:55:51|64124.88
16:55:53|64103.16
16:55:53|64103.16
16:55:54|64103.16
16:55:55|64109.91
16:55:56|64109.91
16:55:57|64109.91
16:55:58|64109.91
16:55:59|64090.56
16:56:00|64090.56
16:56:01|64090.56
16:56:02|64090.56
16:56:04|64090.56
16:56:05|64122.25
16:56:05|64122.25
16:56:06|64110.64
16:56:08|64110.64
16:56:08|64110.64
16:56:10|64110.64
16:56:11|64110.64
16:56:12|64110.64
16:56:13|64110.64
16:56:13|64110.64
16:56:15|64110.64
16:56:16|64110.64
16:56:17|64110.64
16:56:18|64116.55
16:56:19|64116.55
16:56:19|64116.55
16:56:21|64116.55
16:56:22|64116.55
16:56:23|64116.55
16:56:24|64116.55
16:56:25|64118.32
16:56:26|64118.32
16:56:27|64118.32
16:56:28|64118.32
16:56:28|64118.32
16:56:30|64118.32
16:56:31|64118.32
16:56:32|64118.32
16:56:33|64116.
16:56:34|64116.
16:56:35|64116.
16:56:36|64116.
16:56:37|64116.
16:56:38|64116.
16:56:39|64116.
16:56:40|64149.33
16:56:41|64149.33
16:56:42|64155.6
16:56:43|64155.6
16:56:44|64155.6
16:56:45|64155.6
16:56:46|64155.6
16:56:47|64155.6
16:56:48|64155.6
16:56:49|64155.6
16:56:50|64155.6
16:56:51|64155.6
16:56:52|64155.6
16:56:53|64155.6
16:56:54|64155.6
16:56:55|64155.6
16:56:56|64155.6
16:56:57|64155.54
16:56:58|64155.54
16:56:59|64155.54
16:57:00|64173.82
16:57:01|64173.82
16:57:02|64173.82
16:57:03|64173.82
16:57:04|64173.82
16:57:06|64180.4
16:57:07|64173.05
16:57:08|64183.16
16:57:09|64183.16
16:57:09|64185.69
16:57:11|64188.79
16:57:11|64190.47
16:57:12|64190.48
16:57:14|64190.47
16:57:15|64190.47
16:57:16|64190.47
16:57:17|64190.47
16:57:18|64171.74
16:57:18|64171.74
16:57:20|64171.74
16:57:20|64171.74
16:57:21|64171.74
16:57:23|64171.74
16:57:24|64162.1
16:57:24|64162.1
16:57:26|64162.1
16:57:26|64159.84
16:57:27|64159.84
16:57:29|64159.84
16:57:30|64159.84
16:57:31|64156.37
16:57:31|64156.37
16:57:32|64156.37
16:57:33|64156.37
16:57:35|64151.5
16:57:36|64151.5
16:57:37|64151.5
16:57:38|64151.5
16:57:39|64151.5
16:57:40|64151.5
16:57:41|64151.5
16:57:42|64151.5
16:57:43|64170.06
16:57:44|64170.06
16:57:45|64170.06
16:57:46|64170.06
16:57:47|64170.06
16:57:48|64170.06
16:57:49|64170.06
16:57:50|64178.65
16:57:51|64178.65
16:57:52|64178.65
16:57:53|64178.65
16:57:54|64178.65
16:57:55|64178.65
16:57:56|64178.65
16:57:57|64178.65
16:57:58|64178.65
16:57:59|64178.65
16:58:00|64192.
16:58:01|64192.
16:58:02|64187.13
16:58:03|64187.13
16:58:04|64187.13
16:58:05|64187.19
16:58:06|64187.19
16:58:07|64187.19
16:58:08|64181.13
16:58:09|64181.13
16:58:10|64181.13
16:58:11|64181.13
16:58:13|64181.13
16:58:13|64181.13
16:58:14|64181.13
16:58:15|64181.13
16:58:16|64181.13
16:58:17|64181.13
16:58:18|64181.13
16:58:19|64182.56
16:58:21|64182.56
16:58:21|64182.56
16:58:23|64183.32
16:58:23|64183.64
16:58:24|64183.29
16:58:26|64188.04
16:58:26|64188.04
16:58:28|64188.04
16:58:28|64188.04
16:58:30|64182.4
16:58:31|64182.4
16:58:31|64182.4
16:58:33|64182.4
16:58:33|64182.4
16:58:35|64182.4
16:58:36|64182.4
16:58:37|64182.4
16:58:38|64182.4
16:58:39|64182.4
16:58:40|64189.31
16:58:41|64189.31
16:58:42|64189.31
16:58:43|64189.31
16:58:43|64189.31
16:58:45|64189.31
16:58:46|64189.31
16:58:47|64189.31
16:58:48|64189.31
16:58:48|64189.31
16:58:50|64189.31
16:58:51|64220.11
16:58:52|64220.11
16:58:52|64220.11
16:58:54|64220.11
16:58:55|64220.11
16:58:56|64220.11
16:58:57|64220.11
16:58:58|64217.63
16:58:59|64217.75
16:59:00|64220.45
16:59:01|64220.45
16:59:02|64220.45
16:59:03|64220.45
16:59:04|64220.45
16:59:05|64220.45
16:59:05|64207.63
16:59:07|64207.63
16:59:08|64207.63
16:59:10|64207.63
16:59:11|64207.63
16:59:11|64211.25
16:59:13|64211.25
16:59:13|64211.25
16:59:14|64211.25
16:59:16|64211.25
16:59:16|64211.25
16:59:18|64214.14
16:59:19|64214.14
16:59:20|64214.14
16:59:21|64214.14
16:59:22|64214.14
16:59:23|64214.14
16:59:24|64214.14
16:59:25|64214.14
16:59:26|64214.14
16:59:26|64214.14
16:59:28|64214.14
16:59:29|64214.14
16:59:30|64214.14
16:59:31|64214.14
16:59:32|64214.14
16:59:33|64214.14
16:59:33|64214.14
16:59:35|64227.74
16:59:36|64227.74
16:59:37|64227.74
16:59:38|64227.74
16:59:39|64227.74
16:59:40|64227.74
16:59:41|64227.74
16:59:41|64241.8
16:59:43|64241.8
16:59:44|64241.8
16:59:44|64241.8
16:59:46|64241.8
16:59:47|64241.8
16:59:48|64241.8
16:59:49|64241.8
16:59:50|64240.54
16:59:51|64251.74
16:59:52|64251.74
16:59:53|64251.74
16:59:54|64251.73
16:59:55|64251.73
16:59:56|64251.73
16:59:57|64251.73
16:59:58|64251.73
16:59:59|64266.27
17:00:00|64266.27
17:00:01|64277.14
17:00:02|64256.19
17:00:03|64256.19
17:00:04|64256.19
17:00:05|64240.11
17:00:06|64220.84
17:00:07|64208.
17:00:09|64148.25
17:00:10|64155.07
17:00:10|64217.41
17:00:12|64217.41
17:00:13|64139.13
17:00:13|64144.7
17:00:15|64144.7
17:00:15|64144.7
17:00:17|64155.08
17:00:17|64155.08
17:00:19|64155.08
17:00:20|64155.08
17:00:21|64155.08
17:00:22|64188.62
17:00:23|64188.62
17:00:24|64188.62
17:00:25|64188.62
17:00:25|64188.62
17:00:27|64188.62
17:00:27|64188.62
17:00:28|64188.62
17:00:30|64188.62
17:00:30|64188.62
17:00:31|64257.96
17:00:33|64257.96
17:00:33|64257.96
17:00:35|64257.96
17:00:36|64257.96
17:00:37|64257.96
17:00:37|64257.96
17:00:39|64257.96
17:00:40|64257.96
17:00:40|64257.96
17:00:41|64257.96
17:00:43|64257.96
17:00:44|64257.96
17:00:45|64257.96
17:00:46|64257.96
17:00:46|64257.96
17:00:47|64248.64
17:00:48|64248.64
17:00:50|64248.64
17:00:51|64248.64
17:00:52|64248.64
17:00:52|64225.74
17:00:54|64224.76
17:00:55|64218.27
17:00:55|64218.27
17:00:56|64218.27
17:00:57|64218.27
17:00:58|64243.73
17:01:00|64243.73
17:01:00|64243.73
17:01:02|64224.81
17:01:03|64224.81
17:01:04|64221.79
17:01:04|64221.79
17:01:05|64221.79
17:01:07|64207.49
17:01:07|64207.49
17:01:08|64207.49
17:01:10|64198.
17:01:11|64198.
17:01:12|64196.64
17:01:13|64196.64
17:01:14|64188.84
17:01:15|64188.84
17:01:16|64180.99
17:01:17|64180.99
17:01:18|64170.4
17:01:19|64153.14
17:01:20|64153.14
17:01:21|64153.14
17:01:22|64172.97
17:01:23|64172.97
17:01:24|64172.97
17:01:25|64172.97
17:01:25|64172.97
17:01:27|64172.97
17:01:28|64172.97
17:01:29|64172.97
17:01:30|64172.97
17:01:30|64172.97
17:01:32|64172.97
17:01:33|64172.97
17:01:34|64138.54
17:01:35|64148.82
17:01:36|64148.82
17:01:36|64148.82
17:01:38|64148.82
17:01:39|64148.82
17:01:39|64148.82
17:01:41|64148.82
17:01:41|64148.82
17:01:43|64148.82
17:01:44|64148.82
17:01:45|64148.82
17:01:46|64148.82
17:01:47|64148.82
17:01:48|64148.82
17:01:49|64148.82
17:01:50|64148.82
17:01:51|64148.82
17:01:52|64148.82
17:01:53|64148.82
17:01:54|64139.67
17:01:55|64139.67
17:01:56|64139.67
17:01:57|64139.67
17:01:58|64139.67
17:01:59|64139.67
17:02:00|64139.67
17:02:01|64139.67
17:02:02|64139.67
17:02:03|64139.67
17:02:04|64139.67
17:02:05|64154.12
17:02:06|64154.12
17:02:07|64154.12
17:02:08|64154.12
17:02:10|64154.12
17:02:11|64154.12
17:02:11|64154.12
17:02:13|64151.44
17:02:14|64151.44
17:02:15|64151.44
17:02:16|64151.44
17:02:17|64151.44
17:02:18|64151.44
17:02:19|64151.44
17:02:20|64151.44
17:02:21|64151.44
17:02:22|64151.44
17:02:23|64151.44
17:02:24|64151.44
17:02:25|64151.44
17:02:26|64151.44
17:02:27|64151.44
17:02:29|64151.44
17:02:29|64151.44
17:02:30|64151.44
17:02:31|64151.44
17:02:32|64155.54
17:02:33|64155.54
17:02:34|64155.54
17:02:35|64155.54
17:02:36|64155.54
17:02:37|64155.54
17:02:38|64155.54
17:02:40|64155.54
17:02:41|64155.54
17:02:41|64155.54
17:02:42|64155.54
17:02:44|64180.47
17:02:45|64180.47
17:02:46|64175.24
17:02:46|64175.24
17:02:48|64175.24
17:02:49|64175.24
17:02:49|64175.24
17:02:51|64153.91
17:02:52|64153.91
17:02:53|64153.91
17:02:54|64153.91
17:02:55|64169.14
17:02:56|64169.14
17:02:57|64169.14
17:02:58|64169.14
17:02:58|64169.14
17:02:59|64169.14
17:03:01|64152.99
17:03:02|64152.99
17:03:02|64152.99
17:03:03|64152.99
17:03:05|64152.99
17:03:06|64152.99
17:03:07|64152.99
17:03:08|64152.99
17:03:09|64152.99
17:03:10|64152.99
17:03:11|64152.99
17:03:12|64154.02
17:03:14|64154.02
17:03:14|64154.02
17:03:15|64154.02
17:03:17|64154.02
17:03:18|64151.25
17:03:19|64151.25
17:03:19|64151.25
17:03:21|64151.25
17:03:22|64151.25
17:03:23|64151.25
17:03:24|64151.25
17:03:25|64151.25
17:03:26|64151.25
17:03:27|64151.25
17:03:28|64151.25
17:03:29|64151.25
17:03:30|64151.25
17:03:31|64151.25
17:03:32|64151.25
17:03:33|64151.25
17:03:34|64160.47
17:03:35|64160.47
17:03:36|64160.47
17:03:37|64160.47
17:03:38|64160.47
17:03:39|64160.47
17:03:40|64152.4
17:03:41|64152.4
17:03:42|64152.4
17:03:43|64152.4
17:03:44|64152.4
17:03:45|64152.4
17:03:46|64152.4
17:03:47|64152.4
17:03:48|64152.4
17:03:49|64152.4
17:03:50|64156.07
17:03:51|64156.07
17:03:52|64157.17
17:03:53|64158.42
17:03:54|64168.61
17:03:55|64184.23
17:03:56|64184.23
17:03:57|64185.59
17:03:58|64185.59
17:03:59|64185.59
17:04:00|64181.23
17:04:01|64189.5
17:04:02|64189.5
17:04:03|64197.97
17:04:04|64197.97
17:04:05|64199.96
17:04:06|64199.96
17:04:07|64199.96
17:04:08|64199.96
17:04:09|64199.96
17:04:10|64196.44
17:04:11|64196.44
17:04:12|64190.44
17:04:13|64190.44
17:04:14|64190.44
17:04:15|64190.44
17:04:16|64190.44
17:04:17|64190.44
17:04:18|64190.44
17:04:19|64190.44
17:04:20|64190.44
17:04:21|64202.62
17:04:22|64213.23
17:04:24|64213.23
17:04:24|64222.62
17:04:25|64222.62
17:04:26|64222.62
17:04:27|64222.62
17:04:28|64222.62
17:04:29|64222.62
17:04:30|64222.62
17:04:31|64250.57
17:04:32|64254.74
17:04:33|64254.74
17:04:34|64254.74
17:04:35|64254.74
17:04:36|64254.74
17:04:37|64273.61
17:04:38|64273.61
17:04:39|64273.61
17:04:40|64251.32
17:04:41|64251.32
17:04:42|64251.32
17:04:43|64251.32
17:04:44|64251.32
17:04:46|64268.22
17:04:46|64268.22
17:04:47|64268.22
17:04:49|64268.22
17:04:49|64268.22
17:04:50|64268.22
17:04:52|64242.42
17:04:53|64242.42
17:04:54|64242.42
17:04:54|64242.42
17:04:55|64242.42
17:04:56|64254.7
17:04:57|64254.63
17:04:58|64254.63
17:05:00|64254.63
17:05:00|64254.63
17:05:01|64254.63
17:05:02|64254.63
17:05:03|64254.63
17:05:04|64254.63
17:05:05|64239.45
17:05:06|64239.45
17:05:08|64239.45
17:05:08|64239.45
17:05:10|64233.35
17:05:11|64233.35
17:05:11|64233.35
17:05:13|64233.35
17:05:14|64233.35
17:05:15|64233.35
17:05:16|64233.35
17:05:17|64233.35
17:05:18|64233.35
17:05:19|64219.56
17:05:20|64219.56
17:05:21|64219.56
17:05:22|64219.56
17:05:23|64219.56
17:05:24|64219.56
17:05:25|64250.79
17:05:26|64250.79
17:05:27|64250.79
17:05:28|64250.79
17:05:30|64250.79
17:05:30|64250.79
17:05:31|64250.79
17:05:32|64250.79
17:05:33|64250.79
17:05:34|64250.79
17:05:35|64250.79
17:05:36|64250.79
17:05:37|64250.79
17:05:38|64252.81
17:05:39|64253.8
17:05:40|64258.85
17:05:41|64257.76
17:05:42|64256.95
17:05:43|64256.95
17:05:44|64256.95
17:05:45|64256.95
17:05:46|64256.95
17:05:47|64256.95
17:05:48|64256.95
17:05:49|64256.95
17:05:50|64256.95
17:05:51|64256.95
17:05:52|64266.95
17:05:54|64271.99
17:05:55|64271.99
17:05:56|64271.99
17:05:56|64271.99
17:05:57|64271.99
17:05:58|64271.99
17:06:00|64271.99
17:06:01|64271.99
17:06:01|64271.99
17:06:02|64271.99
17:06:03|64261.89
17:06:04|64261.89
17:06:06|64261.89
17:06:07|64261.89
17:06:07|64261.89
17:06:09|64261.89
17:06:09|64251.17
17:06:10|64251.17
17:06:11|64251.17
17:06:12|64251.17
17:06:14|64251.17
17:06:15|64251.17
17:06:16|64251.17
17:06:18|64251.17
17:06:18|64253.43
17:06:19|64253.43
17:06:20|64253.43
17:06:21|64253.43
17:06:22|64253.43
17:06:24|64253.43
17:06:24|64253.43
17:06:25|64252.02
17:06:27|64237.76
17:06:28|64237.76
17:06:29|64237.76
17:06:29|64237.76
17:06:31|64237.76
17:06:32|64237.76
17:06:33|64237.76
17:06:33|64237.76
17:06:35|64237.76
17:06:36|64237.76
17:06:37|64226.49
17:06:38|64226.49
17:06:39|64226.49
17:06:39|64226.49
17:06:41|64226.49
17:06:42|64226.49
17:06:43|64187.61
17:06:44|64183.69
17:06:45|64183.69
17:06:46|64183.69
17:06:47|64183.69
17:06:48|64183.69
17:06:49|64183.69
17:06:50|64183.69
17:06:51|64183.69
17:06:52|64183.69
17:06:53|64183.69
17:06:54|64183.69
17:06:55|64183.69
17:06:56|64183.69
17:06:57|64183.69
17:06:58|64183.69
17:06:59|64183.69
17:07:00|64183.69
17:07:01|64183.69
17:07:02|64183.69
17:07:03|64183.69
17:07:04|64183.69
17:07:05|64183.69
17:07:06|64183.69
17:07:08|64183.69
17:07:08|64183.69
17:07:09|64183.69
17:07:11|64183.69
17:07:11|64183.69
17:07:12|64183.69
17:07:13|64183.69
17:07:15|64183.69
17:07:16|64183.69
17:07:17|64183.69
17:07:18|64183.69
17:07:19|64183.69
17:07:20|64183.69
17:07:21|64183.69
17:07:22|64212.64
17:07:23|64212.64
17:07:24|64212.64
17:07:25|64205.83
17:07:26|64205.83
17:07:27|64205.83
17:07:28|64205.83
17:07:29|64205.83
17:07:30|64205.83
17:07:31|64217.75
17:07:32|64217.75
17:07:33|64217.75
17:07:34|64217.75
17:07:35|64217.75
17:07:36|64256.53
17:07:37|64257.93
17:07:38|64257.93
17:07:39|64257.93
17:07:40|64257.93
17:07:41|64257.93
17:07:42|64253.82
17:07:43|64253.82
17:07:44|64253.82
17:07:45|64253.82
17:07:46|64253.82
17:07:47|64253.82
17:07:48|64253.82
17:07:50|64253.82
17:07:50|64277.63
17:07:51|64277.63
17:07:52|64277.63
17:07:53|64277.63
17:07:55|64277.63
17:07:55|64277.63
17:07:56|64277.63
17:07:57|64267.34
17:07:58|64267.34
17:07:59|64267.34
17:08:01|64267.34
17:08:01|64267.34
17:08:03|64267.34
17:08:03|64258.86
17:08:04|64258.86
17:08:06|64258.86
17:08:06|64258.86
17:08:08|64264.66
17:08:08|64264.66
17:08:10|64264.66
17:08:11|64264.66
17:08:12|64264.66
17:08:12|64264.66
17:08:13|64264.66
17:08:15|64264.66
17:08:16|64256.99
17:08:17|64256.99
17:08:18|64256.99
17:08:19|64256.99
17:08:21|64256.99
17:08:21|64256.99
17:08:22|64256.99
17:08:23|64265.76
17:08:24|64265.76
17:08:26|64266.31
17:08:27|64266.31
17:08:28|64266.31
17:08:29|64266.31
17:08:29|64266.31
17:08:31|64266.31
17:08:32|64266.31
17:08:32|64266.31
17:08:33|64266.31
17:08:35|64266.31
17:08:36|64266.31
17:08:36|64266.31
17:08:38|64266.31
17:08:38|64266.31
17:08:39|64266.31
17:08:41|64266.31
17:08:41|64266.31
17:08:43|64266.31
17:08:44|64266.31
17:08:45|64266.31
17:08:45|64266.31
17:08:47|64254.39
17:08:47|64237.6
17:08:48|64237.6
17:08:49|64237.6
17:08:51|64237.6
17:08:51|64237.6
17:08:52|64237.6
17:08:54|64237.6
17:08:54|64237.6
17:08:55|64237.6
17:08:57|64237.6
17:08:58|64237.6
17:08:58|64259.34
17:09:00|64261.39
17:09:01|64261.39
17:09:02|64261.39
17:09:02|64261.39
17:09:03|64261.39
17:09:05|64261.39
17:09:06|64263.59
17:09:07|64263.59
17:09:07|64263.59
17:09:08|64263.59
17:09:10|64263.59
17:09:11|64263.59
17:09:12|64263.59
17:09:13|64263.59
17:09:13|64263.59
17:09:15|64263.59
17:09:15|64263.59
17:09:17|64263.59
17:09:18|64263.59
17:09:19|64263.59
17:09:20|64263.59
17:09:21|64263.59
17:09:22|64263.59
17:09:24|64263.59
17:09:24|64263.59
17:09:26|64263.59
17:09:26|64263.59
17:09:28|64274.45
17:09:28|64274.45
17:09:29|64274.45
17:09:30|64274.45
17:09:31|64274.45
17:09:33|64274.45
17:09:33|64274.45
17:09:34|64274.45
17:09:35|64274.45
17:09:36|64274.45
17:09:38|64277.87
17:09:38|64277.87
17:09:39|64277.87
17:09:40|64277.87
17:09:41|64277.87
17:09:42|64277.87
17:09:43|64277.87
17:09:44|64277.87
17:09:46|64277.87
17:09:46|64277.87
17:09:47|64277.87
17:09:48|64277.87
17:09:49|64277.87
17:09:50|64289.46
17:09:51|64289.46
17:09:52|64289.46
17:09:53|64294.44
17:09:54|64294.44
17:09:55|64294.44
17:09:56|64294.44
17:09:57|64294.44
17:09:58|64294.44
17:09:59|64294.44
17:10:00|64294.44
17:10:01|64294.44
17:10:02|64294.44
17:10:04|64294.44
17:10:05|64294.44
17:10:05|64294.44
17:10:07|64292.26
17:10:08|64292.26
17:10:09|64292.26
17:10:10|64292.26
17:10:11|64292.26
17:10:12|64299.75
17:10:13|64299.75
17:10:14|64299.75
17:10:15|64309.65
17:10:16|64309.65
17:10:17|64306.9
17:10:18|64310.47
17:10:19|64314.04
17:10:20|64314.04
17:10:21|64314.04
17:10:22|64314.04
17:10:23|64332.02
17:10:25|64332.02
17:10:25|64332.02
17:10:26|64332.02
17:10:27|64332.02
17:10:28|64339.29
17:10:29|64339.29
17:10:30|64339.29
17:10:31|64339.29
17:10:32|64339.29
17:10:33|64339.29
17:10:34|64339.29
17:10:35|64339.29
17:10:36|64339.29
17:10:37|64339.29
17:10:38|64339.29
17:10:40|64339.29
17:10:41|64335.46
17:10:42|64335.46
17:10:43|64329.68
17:10:44|64329.33
17:10:45|64329.33
17:10:46|64329.33
17:10:47|64329.33
17:10:48|64329.33
17:10:49|64329.33
17:10:50|64329.33
17:10:51|64329.33
17:10:52|64329.33
17:10:53|64329.33
17:10:53|64329.33
17:10:54|64329.33
17:10:56|64304.41
17:10:57|64304.41
17:10:58|64304.41
17:10:59|64304.41
17:11:00|64304.41
17:11:01|64304.41
17:11:02|64304.41
17:11:03|64304.41
17:11:04|64304.41
17:11:05|64320.32
17:11:06|64320.32
17:11:07|64320.32
17:11:08|64320.32
17:11:09|64320.32
17:11:10|64306.49
17:11:11|64306.49
17:11:12|64306.49
17:11:13|64306.49
17:11:14|64306.49
17:11:15|64306.49
17:11:16|64306.49
17:11:17|64306.49
17:11:18|64319.08
17:11:20|64310.97
17:11:21|64310.97
17:11:22|64310.97
17:11:23|64310.97
17:11:24|64314.59
17:11:25|64314.59
17:11:26|64314.59
17:11:27|64314.59
17:11:28|64314.59
17:11:29|64314.59
17:11:30|64314.59
17:11:31|64314.59
17:11:32|64327.18
17:11:33|64327.18
17:11:34|64327.18
17:11:35|64327.18
17:11:36|64327.18
17:11:37|64327.18
17:11:38|64327.18
17:11:39|64327.18
17:11:40|64327.18
17:11:41|64327.18
17:11:42|64336.56
17:11:43|64336.56
17:11:44|64336.56
17:11:45|64336.56
17:11:46|64336.56
17:11:47|64336.56
17:11:48|64336.56
17:11:49|64336.56
17:11:50|64336.56
17:11:51|64336.56
17:11:52|64336.56
17:11:53|64336.56
17:11:54|64336.56
17:11:55|64336.56
17:11:56|64336.56
17:11:57|64336.56
17:11:58|64336.56
17:11:59|64336.56
17:12:00|64336.56
17:12:01|64336.56
17:12:02|64336.56
17:12:03|64336.56
17:12:04|64336.56
17:12:05|64336.56
17:12:07|64336.56
17:12:08|64325.84
17:12:08|64327.28
17:12:09|64327.28
17:12:11|64335.3
17:12:11|64335.3
17:12:12|64335.3
17:12:13|64335.3
17:12:15|64335.3
17:12:16|64335.3
17:12:16|64335.3
17:12:18|64335.3
17:12:18|64335.3
17:12:20|64335.3
17:12:21|64335.3
17:12:22|64335.3
17:12:23|64335.3
17:12:24|64335.3
17:12:26|64335.3
17:12:26|64335.3
17:12:27|64335.3
17:12:28|64335.3
17:12:29|64335.3
17:12:30|64330.35
17:12:32|64330.35
17:12:32|64330.35
17:12:33|64330.35
17:12:34|64330.35
17:12:35|64330.35
17:12:36|64330.35
17:12:37|64335.1
17:12:38|64335.1
17:12:39|64335.1
17:12:40|64335.1
17:12:41|64335.1
17:12:42|64335.1
17:12:43|64335.1
17:12:44|64335.1
17:12:45|64335.1
17:12:46|64335.25
17:12:47|64335.25
17:12:48|64335.25
17:12:50|64335.25
17:12:50|64335.25
17:12:52|64335.25
17:12:53|64335.25
17:12:53|64335.25
17:12:55|64335.25
17:12:55|64335.25
17:12:56|64341.72
17:12:57|64358.84
17:12:58|64368.81
17:13:00|64381.05
17:13:00|64381.05
17:13:01|64369.62
17:13:02|64369.62
17:13:04|64369.62
17:13:05|64369.62
17:13:05|64369.62
17:13:06|64369.62
17:13:08|64369.62
17:13:08|64355.43
17:13:09|64363.7
17:13:10|64363.7
17:13:12|64363.7
17:13:12|64363.7
17:13:14|64363.7
17:13:14|64363.7
17:13:15|64363.7
17:13:17|64363.7
17:13:18|64363.7
17:13:19|64363.7
17:13:19|64363.7
17:13:20|64363.7
17:13:22|64363.7
17:13:23|64363.7
17:13:24|64363.7
17:13:25|64363.7
17:13:26|64363.7
17:13:27|64363.7
17:13:28|64363.7
17:13:29|64363.7
17:13:30|64363.7
17:13:31|64365.12
17:13:32|64365.12
17:13:33|64369.27
17:13:34|64369.27
17:13:35|64369.27
17:13:36|64369.27
17:13:37|64369.27
17:13:38|64375.15
17:13:39|64375.15
17:13:40|64375.15
17:13:41|64375.15
17:13:42|64375.15
17:13:43|64375.15
17:13:44|64375.15
17:13:46|64396.4
17:13:46|64396.4
17:13:47|64391.13
17:13:48|64391.13
17:13:49|64391.13
17:13:50|64391.13
17:13:51|64391.13
17:13:52|64391.13
17:13:53|64391.13
17:13:54|64396.73
17:13:55|64396.73
17:13:56|64396.73
17:13:57|64396.73
17:13:58|64396.73
17:13:59|64389.28
17:14:00|64389.28
17:14:01|64389.28
17:14:02|64389.28
17:14:03|64389.28
17:14:04|64389.28
17:14:05|64389.28
17:14:06|64379.22
17:14:07|64386.38
17:14:08|64386.38
17:14:09|64391.24
17:14:10|64390.35
17:14:11|64381.31
17:14:12|64381.31
17:14:13|64381.31
17:14:14|64381.31
17:14:15|64381.31
17:14:16|64381.31
17:14:17|64381.31
17:14:18|64381.31
17:14:19|64381.31
17:14:20|64381.31
17:14:22|64381.31
17:14:23|64381.31
17:14:24|64381.31
17:14:25|64381.31
17:14:26|64381.31
17:14:27|64381.31
17:14:28|64381.31
17:14:30|64381.31
17:14:30|64381.31
17:14:31|64381.31
17:14:32|64391.13
17:14:33|64391.13
17:14:34|64391.13
17:14:35|64391.13
17:14:36|64391.13
17:14:37|64391.13
17:14:38|64391.13
17:14:39|64391.13
17:14:40|64391.13
17:14:41|64388.45
17:14:42|64388.45
17:14:43|64388.45
17:14:44|64388.45
17:14:45|64388.45
17:14:46|64388.45
17:14:48|64384.45
17:14:49|64384.45
17:14:49|64384.45
17:14:50|64384.45
17:14:51|64384.45
17:14:52|64384.45
17:14:54|64384.45
17:14:54|64384.45
17:14:55|64384.45
17:14:57|64384.45
17:14:58|64384.45
17:14:59|64384.45
17:14:59|64384.45
17:15:01|64384.45
17:15:02|64384.45
17:15:03|64384.45
17:15:03|64384.45
17:15:05|64384.45
17:15:06|64384.45
17:15:06|64384.45
17:15:08|64384.45
17:15:08|64384.45
17:15:09|64384.45
17:15:10|64384.45
17:15:11|64384.45
17:15:12|64384.45
17:15:14|64384.45
17:15:15|64384.45
17:15:16|64384.45
17:15:16|64384.45
17:15:17|64384.45
17:15:18|64384.45
17:15:19|64384.45
17:15:20|64402.03
17:15:22|64398.58
17:15:23|64406.35
17:15:24|64411.55
17:15:25|64411.55
17:15:26|64411.98
17:15:27|64411.98
17:15:28|64411.98
17:15:29|64411.98
17:15:30|64411.98
17:15:31|64411.98
17:15:32|64411.98
17:15:33|64411.98
17:15:34|64411.98
17:15:35|64411.98
17:15:36|64411.98
17:15:37|64414.69
17:15:38|64414.69
17:15:39|64414.69
17:15:40|64414.69
17:15:41|64414.69
17:15:42|64414.69
17:15:43|64414.69
17:15:44|64414.69
17:15:45|64414.69
17:15:46|64414.69
17:15:47|64414.69
17:15:48|64414.69
17:15:49|64414.69
17:15:50|64422.67
17:15:51|64422.67
17:15:52|64453.51
17:15:53|64453.51
17:15:54|64453.51
17:15:55|64453.51
17:15:56|64450.4
17:15:57|64450.4
17:15:58|64449.63
17:15:59|64451.9
17:16:00|64425.5
17:16:01|64425.5
17:16:02|64425.5
17:16:03|64425.5
17:16:04|64425.5
17:16:05|64425.5
17:16:06|64425.5
17:16:07|64425.5
17:16:08|64425.5
17:16:09|64425.5
17:16:10|64425.5
17:16:11|64425.5
17:16:12|64425.5
17:16:13|64425.5
17:16:14|64425.5
17:16:15|64425.5
17:16:16|64438.31
17:16:17|64438.31
17:16:18|64438.31
17:16:19|64438.31
17:16:20|64438.31
17:16:21|64438.31
17:16:22|64438.31
17:16:24|64438.31
17:16:25|64438.31
17:16:26|64438.31
17:16:26|64448.99
17:16:28|64448.99
17:16:28|64448.99
17:16:29|64448.99
17:16:30|64395.23
17:16:32|64399.16
17:16:33|64399.16
17:16:34|64399.16
17:16:35|64399.16
17:16:36|64399.16
17:16:37|64399.16
17:16:38|64399.16
17:16:39|64399.16
17:16:40|64391.16
17:16:41|64391.16
17:16:42|64391.16
17:16:43|64391.16
17:16:44|64391.16
17:16:45|64391.16
17:16:46|64391.16
17:16:47|64389.52
17:16:48|64377.49
17:16:49|64377.49
17:16:50|64377.49
17:16:51|64377.49
17:16:52|64377.49
17:16:53|64377.49
17:16:54|64377.49
17:16:55|64377.49
17:16:56|64377.49
17:16:57|64377.49
17:16:58|64377.49
17:16:59|64377.49
17:17:00|64377.49
17:17:01|64377.49
17:17:02|64357.21
17:17:03|64365.83
17:17:04|64365.83
17:17:05|64365.83
17:17:06|64365.83
17:17:07|64364.76
17:17:08|64353.75
17:17:09|64353.75
17:17:10|64353.75
17:17:11|64353.75
17:17:12|64364.32
17:17:13|64364.32
17:17:14|64364.32
17:17:15|64364.32
17:17:16|64364.32
17:17:17|64362.49
17:17:18|64373.03
17:17:19|64373.03
17:17:20|64375.95
17:17:21|64375.95
17:17:22|64375.95
17:17:23|64375.95
17:17:24|64375.95
17:17:25|64375.95
17:17:26|64375.95
17:17:27|64375.95
17:17:28|64375.95
17:17:29|64375.95
17:17:31|64375.95
17:17:31|64375.95
17:17:32|64375.95
17:17:33|64375.95
17:17:34|64375.95
17:17:35|64375.95
17:17:36|64375.95
17:17:37|64375.95
17:17:38|64375.95
17:17:39|64375.95
17:17:40|64375.95
17:17:41|64375.95
17:17:42|64375.95
17:17:43|64375.95
17:17:44|64375.95
17:17:45|64365.22
17:17:46|64365.22
17:17:47|64365.22
17:17:48|64365.22
17:17:49|64365.22
17:17:50|64365.22
17:17:51|64365.22
17:17:52|64365.22
17:17:53|64365.22
17:17:54|64365.22
17:17:55|64365.22
17:17:56|64365.22
17:17:58|64365.22
17:17:58|64365.22
17:17:59|64365.22
17:18:00|64365.22
17:18:01|64365.22
17:18:02|64365.22
17:18:03|64344.45
17:18:04|64344.45
17:18:05|64344.45
17:18:06|64344.45
17:18:07|64344.45
17:18:08|64344.45
17:18:09|64344.45
17:18:10|64344.45
17:18:11|64344.45
17:18:12|64344.45
17:18:13|64344.45
17:18:14|64344.45
17:18:15|64344.45
17:18:16|64344.45
17:18:17|64350.2
17:18:18|64350.2
17:18:19|64350.2
17:18:20|64350.2
17:18:21|64350.2
17:18:22|64350.2
17:18:23|64350.2
17:18:24|64350.2
17:18:26|64350.2
17:18:27|64350.2
17:18:28|64350.2
17:18:30|64350.2
17:18:31|64350.2
17:18:31|64350.2
17:18:33|64350.2
17:18:33|64350.2
17:18:34|64350.2
17:18:35|64350.2
17:18:36|64350.2
17:18:37|64350.2
17:18:39|64350.2
17:18:40|64350.2
17:18:41|64350.2
17:18:42|64350.21
17:18:43|64350.21
17:18:43|64350.21
17:18:44|64350.21
17:18:45|64350.21
17:18:46|64350.21
17:18:48|64350.21
17:18:49|64350.21
17:18:50|64350.21
17:18:50|64350.21
17:18:52|64350.21
17:18:52|64350.2
17:18:53|64350.2
17:18:55|64350.2
17:18:55|64350.2
17:18:57|64350.2
17:18:57|64350.2
17:18:58|64331.07
17:19:00|64331.07
17:19:01|64331.07
17:19:02|64331.07
17:19:03|64331.07
17:19:03|64331.07
17:19:05|64331.07
17:19:05|64331.07
17:19:07|64331.07
17:19:08|64331.07
17:19:08|64331.07
17:19:09|64331.07
17:19:10|64331.07
17:19:11|64331.07
17:19:13|64331.16
17:19:14|64340.9
17:19:15|64340.9
17:19:16|64340.9
17:19:17|64340.9
17:19:17|64340.9
17:19:19|64340.9
17:19:19|64340.9
17:19:20|64340.9
17:19:21|64340.9
17:19:22|64340.9
17:19:23|64340.9
17:19:25|64340.9
17:19:25|64340.9
17:19:27|64357.33
17:19:28|64357.33
17:19:29|64357.33
17:19:30|64357.33
17:19:31|64357.33
17:19:32|64357.33
17:19:33|64357.33
17:19:34|64357.33
17:19:36|64357.33
17:19:36|64357.33
17:19:37|64357.33
17:19:38|64357.33
17:19:40|64357.33
17:19:41|64357.33
17:19:41|64357.33
17:19:42|64357.33
17:19:43|64357.33
17:19:45|64357.33
17:19:45|64357.33
17:19:47|64357.33
17:19:48|64357.33
17:19:49|64357.33
17:19:50|64357.33
17:19:51|64357.33
17:19:51|64365.5
17:19:52|64365.5
17:19:54|64365.5
17:19:55|64365.5
17:19:56|64365.5
17:19:57|64365.5
17:19:58|64356.81
17:19:58|64356.81
17:19:59|64356.81
17:20:01|64356.81
17:20:01|64356.81
17:20:02|64342.55
17:20:04|64342.55
17:20:04|64342.55
17:20:06|64342.55
17:20:06|64331.73
17:20:07|64331.73
17:20:08|64331.73
17:20:09|64331.73
17:20:10|64331.73
17:20:12|64327.29
17:20:13|64327.29
17:20:13|64327.29
17:20:15|64327.29
17:20:15|64327.29
17:20:17|64327.29
17:20:18|64327.29
17:20:19|64327.29
17:20:19|64290.37
17:20:21|64286.53
17:20:22|64286.53
17:20:22|64286.53
17:20:23|64286.53
17:20:24|64286.53
17:20:25|64286.53
17:20:26|64286.53
17:20:28|64286.53
17:20:29|64286.53
17:20:30|64286.53
17:20:31|64286.53
17:20:32|64286.53
17:20:33|64286.53
17:20:34|64286.53
17:20:35|64286.53
17:20:37|64286.53
17:20:37|64286.53
17:20:38|64256.09
17:20:39|64262.22
17:20:40|64262.22
17:20:41|64262.22
17:20:42|64262.22
17:20:43|64262.22
17:20:44|64262.22
17:20:45|64262.22
17:20:46|64262.22
17:20:47|64262.22
17:20:48|64262.22
17:20:49|64262.22
17:20:50|64282.34
17:20:52|64289.94
17:20:52|64289.94
17:20:53|64288.2
17:20:54|64288.2
17:20:55|64321.28
17:20:56|64321.28
17:20:57|64321.28
17:20:59|64321.28
17:21:00|64321.28
17:21:00|64321.28
17:21:01|64321.28
17:21:03|64321.28
17:21:04|64321.28
17:21:04|64321.28
17:21:05|64321.28
17:21:07|64321.28
17:21:08|64321.28
17:21:08|64321.28
17:21:10|64321.28
17:21:11|64321.28
17:21:12|64321.28
17:21:13|64321.28
17:21:13|64321.28
17:21:15|64321.28
17:21:16|64310.9
17:21:17|64310.9
17:21:18|64310.9
17:21:19|64310.9
17:21:20|64310.9
17:21:20|64315.84
17:21:22|64315.84
17:21:22|64315.84
17:21:24|64315.84
17:21:25|64315.84
17:21:25|64315.84
17:21:27|64315.84
17:21:28|64293.58
17:21:29|64293.58
17:21:30|64293.58
17:21:31|64293.58
17:21:32|64293.58
17:21:33|64293.58
17:21:34|64293.58
17:21:35|64293.58
17:21:36|64293.58
17:21:37|64293.58
17:21:39|64293.58
17:21:39|64293.58
17:21:40|64293.58
17:21:41|64293.58
17:21:42|64293.58
17:21:43|64293.58
17:21:45|64293.58
17:21:45|64305.96
17:21:46|64305.96
17:21:47|64305.96
17:21:48|64305.96
17:21:49|64305.96
17:21:50|64305.96
17:21:51|64305.96
17:21:52|64305.96
17:21:53|64305.96
17:21:54|64305.96
17:21:55|64305.96
17:21:56|64305.96
17:21:57|64305.96
17:21:58|64305.96
17:21:59|64301.22
17:22:00|64301.22
17:22:01|64301.22
17:22:02|64301.22
17:22:03|64301.22
17:22:04|64301.22
17:22:05|64301.22
17:22:06|64301.22
17:22:07|64301.22
17:22:08|64301.22
17:22:09|64301.22
17:22:10|64301.22
17:22:11|64301.22
17:22:12|64301.22
17:22:13|64301.22
17:22:14|64301.22
17:22:15|64301.22
17:22:16|64301.22
17:22:17|64301.22
17:22:18|64301.22
17:22:19|64285.92
17:22:20|64285.92
17:22:21|64285.92
17:22:22|64285.92
17:22:23|64285.92
17:22:24|64285.92
17:22:25|64285.92
17:22:26|64285.92
17:22:27|64285.92
17:22:28|64285.92
17:22:30|64285.92
17:22:31|64285.92
17:22:32|64285.92
17:22:33|64285.92
17:22:34|64285.92
17:22:36|64285.92
17:22:36|64285.92
17:22:37|64260.77
17:22:38|64260.77
17:22:39|64260.77
17:22:40|64260.77
17:22:41|64260.77
17:22:42|64260.77
17:22:43|64260.77
17:22:44|64260.77
17:22:45|64260.77
17:22:46|64260.77
17:22:47|64260.77
17:22:48|64260.77
17:22:49|64260.77
17:22:50|64260.77
17:22:51|64260.77
17:22:52|64260.77
17:22:53|64260.77
17:22:54|64260.77
17:22:55|64260.77
17:22:56|64260.77
17:22:57|64264.69
17:22:58|64264.69
17:22:59|64264.69
17:23:00|64264.69
17:23:01|64264.69
17:23:02|64264.69
17:23:03|64264.69
17:23:04|64264.69
17:23:05|64264.69
17:23:06|64264.69
17:23:07|64264.69
17:23:08|64264.69
17:23:09|64264.69
17:23:10|64264.69
17:23:11|64264.69
17:23:12|64264.69
17:23:13|64264.69
17:23:14|64264.69
17:23:15|64264.69
17:23:16|64260.57
17:23:17|64260.57
17:23:18|64260.57
17:23:19|64260.57
17:23:20|64260.57
17:23:21|64260.66
17:23:22|64260.66
17:23:23|64260.66
17:23:24|64255.47
17:23:25|64255.47
17:23:26|64255.47
17:23:27|64255.47
17:23:28|64255.47
17:23:29|64255.47
17:23:30|64255.47
17:23:32|64255.47
17:23:33|64248.89
17:23:34|64252.05
17:23:35|64252.05
17:23:36|64252.05
17:23:37|64252.05
17:23:38|64252.05
17:23:39|64248.15
17:23:40|64248.15
17:23:41|64248.15
17:23:42|64251.12
17:23:43|64250.94
17:23:44|64247.62
17:23:45|64247.62
17:23:46|64246.73
17:23:47|64246.74
17:23:48|64246.73
17:23:49|64246.73
17:23:50|64246.73
17:23:51|64246.73
17:23:52|64246.73
17:23:53|64246.73
17:23:54|64246.73
17:23:55|64246.73
17:23:56|64246.73
17:23:57|64246.73
17:23:58|64242.71
17:23:59|64242.71
17:24:00|64240.29
17:24:01|64240.29
17:24:02|64239.75
17:24:03|64239.75
17:24:04|64239.74
17:24:05|64246.94
17:24:06|64246.94
17:24:07|64246.94
17:24:08|64246.94
17:24:09|64246.94
17:24:10|64246.94
17:24:11|64246.94
17:24:12|64245.15
17:24:13|64245.15
17:24:14|64246.71
17:24:15|64246.71
17:24:16|64253.72
17:24:17|64262.19
17:24:18|64262.19
17:24:19|64262.19
17:24:20|64262.19
17:24:21|64262.19
17:24:22|64262.19
17:24:23|64262.19
17:24:24|64262.19
17:24:25|64262.19
17:24:26|64262.19
17:24:27|64262.19
17:24:28|64262.19
17:24:29|64262.19
17:24:30|64262.19
17:24:32|64261.93
17:24:32|64272.01
17:24:33|64269.03
17:24:34|64269.03
17:24:36|64269.03
17:24:37|64269.03
17:24:38|64269.03
17:24:39|64269.03
17:24:40|64269.03
17:24:40|64269.03
17:24:42|64269.03
17:24:43|64269.03
17:24:44|64263.96
17:24:45|64263.96
17:24:46|64263.96
17:24:47|64263.96
17:24:48|64263.96
17:24:49|64263.96
17:24:50|64263.96
17:24:51|64268.12
17:24:52|64269.1
17:24:53|64269.1
17:24:54|64269.1
17:24:55|64269.1
17:24:56|64269.1
17:24:57|64269.1
17:24:58|64269.1
17:24:59|64269.1
17:25:00|64269.1
17:25:01|64269.1
17:25:02|64269.1
17:25:04|64262.55
17:25:04|64262.55
17:25:05|64262.55
17:25:06|64262.55
17:25:07|64262.55
17:25:08|64262.55
17:25:09|64262.55
17:25:10|64262.55
17:25:11|64262.55
17:25:12|64262.55
17:25:13|64262.55
17:25:14|64262.55
17:25:15|64262.55
17:25:16|64262.55
17:25:17|64262.55
17:25:18|64262.55
17:25:19|64262.55
17:25:20|64262.55
17:25:21|64262.55
17:25:22|64262.55
17:25:23|64262.55
17:25:24|64254.97
17:25:25|64254.97
17:25:26|64254.97
17:25:27|64254.97
17:25:28|64254.97
17:25:29|64254.97
17:25:30|64254.97
17:25:31|64254.97
17:25:33|64254.97
17:25:34|64241.61
17:25:35|64252.33
17:25:36|64252.33
17:25:37|64252.33
17:25:38|64252.33
17:25:39|64252.33
17:25:40|64252.33
17:25:41|64252.33
17:25:42|64252.33
17:25:43|64252.33
17:25:44|64252.33
17:25:45|64252.33
17:25:46|64251.97
17:25:47|64251.97
17:25:48|64251.97
17:25:49|64228.35
17:25:50|64228.35
17:25:51|64251.67
17:25:52|64251.67
17:25:53|64251.67
17:25:54|64239.1
17:25:55|64239.1
17:25:56|64239.1
17:25:57|64239.1
17:25:58|64239.1
17:25:59|64239.1
17:26:00|64239.1
17:26:01|64239.1
17:26:02|64264.29
17:26:03|64264.29
17:26:04|64264.29
17:26:05|64264.29
17:26:06|64264.29
17:26:07|64264.29
17:26:08|64264.29
17:26:09|64257.78
17:26:10|64290.2
17:26:11|64290.2
17:26:12|64290.2
17:26:13|64290.2
17:26:14|64290.2
17:26:15|64290.2
17:26:16|64317.02
17:26:17|64322.7
17:26:18|64322.7
17:26:19|64322.7
17:26:20|64322.7
17:26:21|64322.7
17:26:22|64322.7
17:26:23|64322.7
17:26:24|64337.74
17:26:25|64337.74
17:26:26|64335.32
17:26:27|64335.32
17:26:28|64335.32
17:26:29|64335.32
17:26:30|64335.32
17:26:31|64335.32
17:26:32|64335.32
17:26:33|64335.32
17:26:34|64335.32
17:26:36|64318.65
17:26:37|64318.65
17:26:38|64318.65
17:26:38|64318.65
17:26:39|64318.65
17:26:41|64318.65
17:26:42|64318.65
17:26:43|64318.65
17:26:44|64339.26
17:26:45|64339.26
17:26:46|64339.26
17:26:47|64339.26
17:26:48|64339.26
17:26:49|64322.81
17:26:50|64322.81
17:26:51|64322.81
17:26:52|64322.81
17:26:53|64313.99
17:26:54|64313.99
17:26:55|64313.99
17:26:56|64313.99
17:26:57|64313.99
17:26:58|64313.99
17:26:59|64313.99
17:27:00|64313.99
17:27:01|64313.99
17:27:02|64313.99
17:27:03|64313.99
17:27:04|64313.99
17:27:05|64313.99
17:27:06|64313.99
17:27:07|64313.99
17:27:08|64313.99
17:27:09|64313.99
17:27:10|64302.04
17:27:11|64296.18
17:27:12|64296.18
17:27:13|64300.81
17:27:15|64299.18
17:27:15|64299.18
17:27:16|64299.18
17:27:17|64299.18
17:27:18|64299.18
17:27:19|64299.18
17:27:20|64299.18
17:27:22|64306.73
17:27:22|64305.07
17:27:23|64305.07
17:27:24|64305.07
17:27:26|64305.07
17:27:26|64305.07
17:27:27|64305.07
17:27:28|64305.07
17:27:29|64298.78
17:27:31|64298.78
17:27:31|64298.78
17:27:32|64276.93
17:27:34|64276.93
17:27:35|64276.93
17:27:35|64276.93
17:27:37|64276.93
17:27:37|64276.93
17:27:39|64276.93
17:27:40|64276.93
17:27:41|64278.42
17:27:42|64278.42
17:27:43|64278.42
17:27:44|64278.42
17:27:45|64278.42
17:27:46|64278.42
17:27:47|64278.42
17:27:48|64278.42
17:27:49|64280.4
17:27:50|64280.4
17:27:51|64280.4
17:27:52|64280.4
17:27:53|64280.4
17:27:54|64279.33
17:27:55|64279.33
17:27:56|64279.33
17:27:57|64276.24
17:27:58|64238.51
17:27:59|64229.51
17:28:00|64229.51
17:28:01|64229.51
17:28:02|64250.74
17:28:03|64250.74
17:28:04|64228.98
17:28:05|64235.82
17:28:06|64235.82
17:28:07|64235.82
17:28:08|64235.82
17:28:09|64235.82
17:28:10|64235.82
17:28:11|64235.82
17:28:12|64235.82
17:28:13|64235.82
17:28:14|64235.82
17:28:15|64235.82
17:28:16|64235.82
17:28:17|64235.82
17:28:18|64224.04
17:28:19|64230.41
17:28:20|64230.41
17:28:22|64225.11
17:28:22|64225.11
17:28:23|64225.11
17:28:24|64225.11
17:28:25|64223.13
17:28:26|64223.13
17:28:27|64223.13
17:28:28|64223.13
17:28:29|64235.14
17:28:30|64243.3
17:28:31|64245.39
17:28:32|64245.39
17:28:33|64245.39
17:28:34|64245.12
17:28:36|64245.12
17:28:37|64245.12
17:28:38|64245.12
17:28:39|64245.12
17:28:40|64245.12
17:28:41|64245.12
17:28:42|64236.55
17:28:43|64238.26
17:28:44|64238.26
17:28:45|64238.26
17:28:46|64238.26
17:28:47|64238.26
17:28:48|64238.26
17:28:49|64238.26
17:28:50|64238.26
17:28:51|64238.26
17:28:52|64238.26
17:28:53|64231.01
17:28:54|64231.01
17:28:55|64231.01
17:28:56|64231.01
17:28:57|64231.01
17:28:59|64231.01
17:28:59|64236.2
17:29:00|64236.2
17:29:01|64234.91
17:29:02|64234.91
17:29:03|64234.91
17:29:04|64234.91
17:29:05|64234.91
17:29:06|64234.91
17:29:07|64234.91
17:29:08|64234.91
17:29:09|64234.91
17:29:10|64234.91
17:29:12|64233.15
17:29:12|64233.15
17:29:13|64233.15
17:29:14|64233.15
17:29:15|64233.15
17:29:16|64233.15
17:29:17|64233.15
17:29:18|64233.15
17:29:19|64233.15
17:29:20|64233.15
17:29:21|64222.58
17:29:22|64222.58
17:29:23|64222.58
17:29:24|64222.58
17:29:25|64222.58
17:29:27|64222.58
17:29:27|64222.58
17:29:28|64219.26
17:29:30|64219.26
17:29:30|64222.8
17:29:31|64222.8
17:29:32|64222.8
17:29:33|64222.8
17:29:34|64222.8
17:29:36|64222.8
17:29:36|64222.8
17:29:38|64214.17
17:29:39|64223.16
17:29:40|64223.16
17:29:41|64232.78
17:29:42|64232.78
17:29:44|64232.78
17:29:44|64232.78
17:29:45|64232.78
17:29:46|64232.78
17:29:48|64237.41
17:29:48|64237.41
17:29:49|64237.41
17:29:50|64237.41
17:29:51|64237.41
17:29:52|64237.41
17:29:53|64237.41
17:29:55|64267.61
17:29:55|64280.48
17:29:56|64280.48
17:29:58|64280.48
17:29:58|64280.48
17:30:00|64280.48
17:30:01|64280.48
17:30:02|64280.48
17:30:03|64280.48
17:30:03|64280.48
17:30:05|64280.48
17:30:06|64280.48
17:30:07|64280.48
17:30:08|64280.48
17:30:09|64243.81
17:30:09|64243.81
17:30:10|64253.95
17:30:12|64253.95
17:30:13|64253.95
17:30:13|64253.95
17:30:15|64253.95
17:30:15|64253.95
17:30:17|64257.77
17:30:17|64257.77
17:30:19|64257.77
17:30:19|64257.77
17:30:21|64257.77
17:30:21|64257.77
17:30:23|64257.77
17:30:24|64254.46
17:30:25|64254.46
17:30:26|64254.46
17:30:27|64254.46
17:30:27|64254.46
17:30:28|64254.46
17:30:30|64254.46
17:30:30|64254.46
17:30:32|64254.46
17:30:32|64254.46
17:30:34|64254.46
17:30:35|64254.46
17:30:35|64254.46
17:30:37|64254.46
17:30:38|64254.46
17:30:39|64254.46
17:30:41|64246.82
17:30:42|64246.82
17:30:43|64246.82
17:30:44|64246.82
17:30:45|64246.82
17:30:46|64246.82
17:30:47|64246.82
17:30:48|64246.82
17:30:49|64246.82
17:30:51|64246.82
17:30:51|64246.82
17:30:52|64248.27
17:30:53|64248.16
17:30:55|64248.16
17:30:56|64248.16
17:30:57|64248.16
17:30:57|64248.16
17:30:59|64248.16
17:31:00|64248.16
17:31:01|64248.16
17:31:02|64248.16
17:31:03|64248.16
17:31:04|64248.16
17:31:05|64248.16
17:31:06|64248.16
17:31:07|64248.16
17:31:08|64248.16
17:31:09|64248.16
17:31:10|64248.16
17:31:11|64248.16
17:31:12|64248.16
17:31:13|64248.16
17:31:14|64248.16
17:31:15|64248.16
17:31:16|64242.22
17:31:17|64242.22
17:31:18|64242.22
17:31:19|64242.22
17:31:20|64249.91
17:31:21|64249.91
17:31:22|64242.74
17:31:23|64242.74
17:31:24|64254.66
17:31:25|64254.66
17:31:26|64254.66
17:31:27|64254.66
17:31:28|64254.66
17:31:29|64254.66
17:31:30|64256.83
17:31:31|64256.83
17:31:32|64256.83
17:31:33|64256.83
17:31:34|64256.83
17:31:35|64256.83
17:31:36|64266.34
17:31:37|64265.88
17:31:38|64250.73
17:31:40|64250.73
17:31:40|64250.73
17:31:41|64250.73
17:31:42|64250.73
17:31:43|64250.73
17:31:44|64265.88
17:31:45|64265.88
17:31:46|64278.17
17:31:47|64278.17
17:31:48|64278.17
17:31:49|64278.17
17:31:50|64278.17
17:31:51|64278.17
17:31:52|64278.17
17:31:53|64278.17
17:31:54|64278.17
17:31:55|64278.17
17:31:56|64278.17
17:31:57|64278.6
17:31:59|64278.6
17:31:59|64278.6
17:32:01|64278.6
17:32:01|64278.6
17:32:02|64278.45
17:32:03|64278.45
17:32:05|64278.45
17:32:06|64278.45
17:32:06|64257.58
17:32:07|64257.58
17:32:09|64251.18
17:32:10|64251.17
17:32:10|64251.18
17:32:12|64251.18
17:32:13|64251.18
17:32:14|64251.18
17:32:15|64251.18
17:32:15|64251.18
17:32:16|64251.18
17:32:17|64251.18
17:32:19|64251.18
17:32:19|64251.18
17:32:21|64251.18
17:32:21|64251.18
17:32:23|64251.18
17:32:23|64251.18
17:32:24|64251.18
17:32:25|64251.18
17:32:26|64251.18
17:32:27|64251.18
17:32:29|64257.07
17:32:30|64257.07
17:32:31|64257.08
17:32:32|64257.08
17:32:33|64257.08
17:32:34|64257.08
17:32:34|64257.08
17:32:35|64257.08
17:32:36|64257.08
17:32:38|64257.08
17:32:38|64257.08
17:32:40|64265.04
17:32:41|64265.04
17:32:42|64265.04
17:32:42|64265.04
17:32:44|64265.04
17:32:45|64265.04
17:32:46|64265.04
17:32:47|64262.02
17:32:48|64262.02
17:32:49|64262.02
17:32:50|64266.23
17:32:51|64258.06
17:32:52|64258.06
17:32:53|64258.06
17:32:54|64258.06
17:32:55|64258.06
17:32:56|64258.06
17:32:57|64258.06
17:32:58|64258.06
17:32:59|64258.06
17:33:00|64258.06
17:33:01|64258.06
17:33:02|64258.06
17:33:03|64258.06
17:33:04|64258.06
17:33:05|64261.67
17:33:06|64261.67
17:33:07|64261.67
17:33:08|64261.67
17:33:09|64261.67
17:33:10|64261.67
17:33:11|64261.67
17:33:12|64261.67
17:33:13|64273.23
17:33:14|64275.42
17:33:15|64275.42
17:33:16|64275.42
17:33:17|64275.42
17:33:18|64280.68
17:33:19|64280.68
17:33:20|64280.68
17:33:21|64280.68
17:33:23|64280.68
17:33:23|64280.68
17:33:24|64280.68
17:33:25|64280.68
17:33:26|64280.68
17:33:27|64280.68
17:33:28|64280.68
17:33:29|64280.68
17:33:30|64280.68
17:33:31|64280.68
17:33:32|64280.68
17:33:33|64280.68
17:33:34|64280.68
17:33:35|64280.68
17:33:36|64280.68
17:33:37|64280.68
17:33:38|64280.68
17:33:39|64310.21
17:33:41|64310.21
17:33:42|64310.21
17:33:43|64310.21
17:33:44|64310.21
17:33:45|64310.21
17:33:46|64310.21
17:33:47|64310.21
17:33:48|64310.21
17:33:50|64310.21
17:33:50|64310.21
17:33:51|64310.21
17:33:52|64310.21
17:33:53|64310.21
17:33:54|64310.21
17:33:56|64319.25
17:33:56|64319.25
17:33:58|64319.25
17:33:59|64319.25
17:34:00|64319.25
17:34:01|64319.25
17:34:02|64319.25
17:34:03|64319.25
17:34:04|64319.25
17:34:05|64319.25
17:34:06|64319.25
17:34:07|64319.25
17:34:08|64319.25
17:34:09|64319.25
17:34:10|64319.25
17:34:11|64319.25
17:34:12|64319.25
17:34:13|64319.25
17:34:14|64319.25
17:34:15|64319.25
17:34:16|64319.25
17:34:17|64319.25
17:34:18|64319.25
17:34:19|64319.25
17:34:20|64319.25
17:34:21|64319.25
17:34:22|64305.01
17:34:23|64305.01
17:34:24|64305.01
17:34:25|64305.01
17:34:26|64305.01
17:34:27|64302.19
17:34:28|64302.19
17:34:29|64302.19
17:34:30|64302.19
17:34:31|64302.19
17:34:32|64302.19
17:34:33|64302.19
17:34:34|64302.19
17:34:35|64302.19
17:34:36|64298.09
17:34:37|64298.09
17:34:38|64292.44
17:34:39|64287.26
17:34:40|64287.26
17:34:41|64287.26
17:34:43|64287.26
17:34:44|64287.26
17:34:45|64287.26
17:34:46|64287.26
17:34:47|64287.26
17:34:47|64287.26
17:34:49|64287.26
17:34:50|64287.26
17:34:51|64287.26
17:34:52|64287.26
17:34:53|64287.26
17:34:54|64287.26
17:34:55|64294.35
17:34:56|64295.59
17:34:57|64295.59
17:34:58|64295.59
17:34:59|64295.59
17:35:00|64295.59
17:35:01|64295.59
17:35:02|64295.59
17:35:03|64295.59
17:35:04|64295.59
17:35:05|64295.59
17:35:06|64331.17
17:35:07|64315.1
17:35:08|64315.1
17:35:09|64317.25
17:35:10|64316.99
17:35:11|64316.99
17:35:12|64316.99
17:35:14|64316.99
17:35:14|64296.25
17:35:15|64296.25
17:35:16|64301.35
17:35:17|64301.35
17:35:18|64301.35
17:35:19|64301.35
17:35:20|64301.35
17:35:21|64302.1
17:35:22|64302.1
17:35:23|64302.1
17:35:24|64302.1
17:35:25|64302.1
17:35:26|64302.1
17:35:27|64302.1
17:35:28|64302.1
17:35:29|64302.1
17:35:30|64302.1
17:35:31|64302.1
17:35:32|64302.1
17:35:33|64302.1
17:35:34|64302.1
17:35:35|64302.1
17:35:36|64302.1
17:35:37|64302.1
17:35:38|64302.1
17:35:39|64302.1
17:35:40|64302.1
17:35:41|64302.1
17:35:43|64302.1
17:35:44|64302.1
17:35:45|64302.1
17:35:46|64302.1
17:35:47|64302.1
17:35:48|64302.1
17:35:49|64302.1
17:35:50|64302.1
17:35:51|64302.1
17:35:52|64302.1
17:35:53|64302.1
17:35:54|64302.1
17:35:55|64302.1
17:35:56|64305.44
17:35:57|64305.44
17:35:58|64305.44
17:35:59|64305.44
17:36:00|64305.44
17:36:01|64305.44
17:36:02|64305.44
17:36:03|64305.45
17:36:04|64305.45
17:36:05|64305.45
17:36:06|64310.21
17:36:07|64310.21
17:36:08|64310.21
17:36:09|64319.43
17:36:10|64319.43
17:36:11|64314.42
17:36:12|64314.42
17:36:13|64314.42
17:36:14|64312.34
17:36:16|64312.34
17:36:16|64312.34
17:36:17|64312.34
17:36:18|64312.34
17:36:19|64311.3
17:36:20|64311.3
17:36:21|64310.2
17:36:22|64310.2
17:36:23|64310.2
17:36:24|64310.2
17:36:25|64310.2
17:36:26|64310.2
17:36:27|64310.2
17:36:28|64310.2
17:36:29|64310.2
17:36:30|64310.2
17:36:31|64310.2
17:36:32|64310.2
17:36:33|64310.2
17:36:34|64310.2
17:36:35|64310.2
17:36:36|64306.97
17:36:37|64306.97
17:36:38|64306.97
17:36:39|64304.86
17:36:40|64304.86
17:36:41|64304.86
17:36:42|64306.28
17:36:44|64306.28
17:36:45|64320.79
17:36:46|64320.79
17:36:47|64320.79
17:36:48|64320.79
17:36:49|64320.79
17:36:50|64320.79
17:36:51|64320.79
17:36:53|64320.79
17:36:53|64320.79
17:36:54|64325.34
17:36:55|64325.34
17:36:56|64325.34
17:36:57|64325.34
17:36:58|64325.34
17:36:59|64325.34
17:37:00|64325.34
17:37:01|64325.34
17:37:02|64314.42
17:37:03|64314.42
17:37:04|64314.42
17:37:05|64314.42
17:37:06|64314.42
17:37:07|64314.42
17:37:08|64314.42
17:37:09|64314.42
17:37:10|64314.42
17:37:11|64314.42
17:37:12|64314.42
17:37:13|64314.42
17:37:14|64314.42
17:37:15|64314.42
17:37:16|64314.42
17:37:17|64314.42
17:37:18|64302.62
17:37:19|64302.62
17:37:20|64302.56
17:37:21|64302.56
17:37:22|64302.56
17:37:23|64302.56
17:37:24|64302.56
17:37:25|64302.56
17:37:26|64302.56
17:37:27|64302.56
17:37:28|64302.56
17:37:29|64302.56
17:37:30|64302.56
17:37:31|64295.51
17:37:32|64295.51
17:37:33|64295.51
17:37:34|64295.51
17:37:35|64295.51
17:37:36|64295.51
17:37:37|64295.51
17:37:38|64295.51
17:37:39|64295.51
17:37:40|64295.51
17:37:41|64295.51
17:37:42|64295.51
17:37:43|64300.8
17:37:45|64302.31
17:37:46|64302.31
17:37:47|64304.56
17:37:48|64304.56
17:37:49|64304.56
17:37:50|64299.67
17:37:52|64299.67
17:37:52|64299.67
17:37:54|64299.67
17:37:55|64299.67
17:37:55|64299.67
17:37:57|64299.67
17:37:58|64299.67
17:37:59|64299.67
17:37:59|64299.67
17:38:00|64299.67
17:38:02|64299.67
17:38:03|64299.67
17:38:04|64299.67
17:38:05|64299.67
17:38:06|64299.67
17:38:07|64299.67
17:38:08|64299.67
17:38:09|64299.67
17:38:10|64299.67
17:38:11|64299.67
17:38:12|64299.67
17:38:13|64299.67
17:38:14|64294.64
17:38:15|64294.64
17:38:16|64294.64
17:38:17|64294.64
17:38:18|64294.64
17:38:19|64294.64
17:38:20|64294.64
17:38:21|64294.64
17:38:22|64304.53
17:38:23|64304.53
17:38:24|64304.53
17:38:25|64304.53
17:38:26|64304.53
17:38:27|64321.
17:38:28|64321.
17:38:29|64321.
17:38:30|64321.
17:38:31|64321.
17:38:32|64321.
17:38:33|64321.
17:38:35|64316.25
17:38:35|64316.25
17:38:36|64316.25
17:38:37|64316.25
17:38:38|64316.25
17:38:39|64316.25
17:38:40|64316.25
17:38:41|64316.25
17:38:42|64316.25
17:38:43|64316.25
17:38:44|64316.25
17:38:45|64316.25
17:38:47|64316.25
17:38:48|64322.13
17:38:50|64322.13
17:38:51|64322.13
17:38:52|64322.13
17:38:53|64322.13
17:38:54|64322.13
17:38:55|64322.13
17:38:56|64322.13
17:38:57|64322.13
17:38:58|64322.13
17:38:59|64322.13
17:39:00|64322.13
17:39:01|64322.13
17:39:02|64322.13
17:39:03|64322.13
17:39:04|64322.13
17:39:05|64322.13
17:39:06|64322.13
17:39:07|64322.13
17:39:08|64322.13
17:39:09|64322.13
17:39:10|64322.13
17:39:11|64325.29
17:39:12|64325.29
17:39:13|64325.29
17:39:14|64325.29
17:39:15|64325.29
17:39:16|64331.62
17:39:17|64331.62
17:39:18|64327.16
17:39:19|64329.75
17:39:20|64329.75
17:39:21|64331.63
17:39:22|64331.63
17:39:23|64331.63
17:39:24|64331.63
17:39:25|64331.63
17:39:26|64331.63
17:39:27|64331.63
17:39:28|64331.63
17:39:29|64331.63
17:39:30|64331.63
17:39:31|64331.63
17:39:32|64331.63
17:39:33|64331.63
17:39:34|64331.63
17:39:35|64331.63
17:39:36|64331.63
17:39:37|64331.63
17:39:38|64331.63
17:39:39|64331.63
17:39:40|64331.63
17:39:41|64331.63
17:39:42|64331.63
17:39:43|64331.63
17:39:44|64330.44
17:39:45|64338.2
17:39:46|64338.2
17:39:47|64354.22
17:39:49|64354.22
17:39:49|64354.22
17:39:51|64354.22
17:39:52|64354.22
17:39:53|64354.22
17:39:54|64355.53
17:39:55|64355.53
17:39:56|64355.53
17:39:57|64355.53
17:39:58|64355.53
17:39:59|64355.53
17:40:00|64355.53
17:40:01|64368.38
17:40:01|64366.11
17:40:03|64366.11
17:40:04|64366.11
17:40:05|64366.11
17:40:06|64367.44
17:40:07|64367.44
17:40:08|64367.44
17:40:08|64367.44
17:40:10|64367.44
17:40:10|64355.45
17:40:12|64355.45
17:40:12|64355.45
17:40:13|64355.45
17:40:15|64355.45
17:40:16|64341.58
17:40:17|64341.58
17:40:18|64341.58
17:40:19|64341.58
17:40:20|64341.58
17:40:21|64341.58
17:40:22|64341.58
17:40:23|64341.58
17:40:24|64341.58
17:40:25|64341.58
17:40:26|64341.58
17:40:27|64341.58
17:40:27|64339.07
17:40:29|64339.07
17:40:30|64339.07
17:40:31|64339.07
17:40:32|64339.07
17:40:33|64339.07
17:40:34|64328.94
17:40:35|64328.94
17:40:36|64328.94
17:40:37|64328.94
17:40:38|64328.94
17:40:39|64345.06
17:40:40|64345.06
17:40:41|64345.06
17:40:42|64345.06
17:40:43|64352.66
17:40:44|64352.66
17:40:45|64352.66
17:40:46|64352.66
17:40:47|64352.66
17:40:48|64349.18
17:40:50|64349.18
17:40:51|64349.18
17:40:51|64349.18
17:40:53|64349.18
17:40:54|64344.67
17:40:55|64344.67
17:40:56|64344.67
17:40:57|64344.67
17:40:58|64344.67
17:40:59|64349.16
17:41:00|64349.16
17:41:01|64349.16
17:41:02|64349.16
17:41:03|64349.16
17:41:04|64350.26
17:41:05|64350.26
17:41:06|64350.26
17:41:08|64346.98
17:41:08|64346.98
17:41:09|64346.98
17:41:10|64342.55
17:41:11|64342.55
17:41:12|64342.55
17:41:13|64342.55
17:41:14|64342.55
17:41:15|64346.78
17:41:16|64346.78
17:41:17|64346.78
17:41:18|64346.78
17:41:19|64346.78
17:41:20|64343.37
17:41:21|64343.37
17:41:22|64343.37
17:41:23|64343.37
17:41:24|64343.37
17:41:25|64343.37
17:41:26|64343.37
17:41:27|64343.37
17:41:28|64343.37
17:41:29|64343.37
17:41:30|64339.3
17:41:31|64339.3
17:41:32|64339.3
17:41:33|64339.3
17:41:34|64329.09
17:41:35|64329.09
17:41:36|64329.09
17:41:37|64329.09
17:41:38|64329.09
17:41:39|64329.09
17:41:40|64329.09
17:41:41|64329.09
17:41:42|64329.09
17:41:43|64329.09
17:41:44|64329.09
17:41:45|64312.47
17:41:46|64310.5
17:41:47|64310.5
17:41:49|64310.5
17:41:49|64310.5
17:41:51|64310.5
17:41:52|64310.5
17:41:53|64310.5
17:41:54|64310.5
17:41:55|64310.5
17:41:56|64310.5
17:41:57|64310.5
17:41:58|64310.5
17:41:59|64310.5
17:42:00|64305.14
17:42:01|64305.14
17:42:02|64314.63
17:42:03|64314.63
17:42:04|64314.64
17:42:05|64314.64
17:42:06|64314.64
17:42:07|64314.64
17:42:08|64314.64
17:42:09|64314.63
17:42:10|64314.63
17:42:11|64314.63
17:42:12|64314.63
17:42:13|64314.63
17:42:14|64314.63
17:42:15|64329.56
17:42:16|64329.56
17:42:17|64329.56
17:42:18|64329.56
17:42:19|64329.56
17:42:20|64329.56
17:42:21|64329.56
17:42:22|64329.56
17:42:24|64329.56
17:42:24|64309.49
17:42:25|64309.49
17:42:26|64309.49
17:42:27|64309.49
17:42:28|64309.49
17:42:29|64314.13
17:42:30|64319.51
17:42:31|64319.51
17:42:32|64319.51
17:42:33|64319.51
17:42:34|64319.51
17:42:35|64319.51
17:42:36|64309.16
17:42:37|64309.16
17:42:38|64309.16
17:42:39|64309.16
17:42:40|64309.16
17:42:41|64309.16
17:42:42|64300.
17:42:44|64300.
17:42:45|64300.
17:42:46|64294.94
17:42:47|64294.94
17:42:48|64294.94
17:42:49|64294.93
17:42:50|64298.27
17:42:51|64298.27
17:42:53|64301.28
17:42:54|64301.28
17:42:54|64301.28
17:42:55|64301.28
17:42:57|64301.28
17:42:57|64301.28
17:42:58|64301.28
17:42:59|64301.28
17:43:00|64303.59
17:43:02|64303.59
17:43:02|64303.59
17:43:04|64297.35
17:43:04|64297.35
17:43:05|64297.35
17:43:06|64297.35
17:43:08|64297.35
17:43:09|64297.35
17:43:10|64297.35
17:43:10|64303.63
17:43:11|64303.63
17:43:13|64303.63
17:43:14|64306.25
17:43:15|64303.89
17:43:16|64307.7
17:43:17|64305.39
17:43:18|64305.39
17:43:18|64305.39
17:43:20|64311.12
17:43:20|64324.34
17:43:22|64327.56
17:43:23|64331.59
17:43:24|64331.59
17:43:25|64331.59
17:43:26|64331.59
17:43:26|64331.59
17:43:28|64326.78
17:43:28|64324.66
17:43:30|64324.66
17:43:31|64324.66
17:43:32|64324.66
17:43:33|64324.66
17:43:34|64324.66
17:43:35|64324.66
17:43:35|64324.66
17:43:37|64324.66
17:43:38|64331.08
17:43:39|64331.08
17:43:40|64335.5
17:43:41|64335.5
17:43:42|64335.5
17:43:43|64331.08
17:43:44|64333.3
17:43:45|64333.3
17:43:45|64333.3
17:43:47|64333.3
17:43:48|64333.3
17:43:49|64335.49
17:43:50|64335.49
17:43:51|64335.49
17:43:52|64335.49
17:43:54|64339.72
17:43:55|64342.94
17:43:56|64342.94
17:43:56|64342.94
17:43:58|64342.94
17:43:59|64342.94
17:43:59|64342.94
17:44:01|64340.81
17:44:01|64340.81
17:44:03|64340.81
17:44:03|64340.81
17:44:05|64342.29
17:44:06|64347.4
17:44:07|64341.85
17:44:08|64341.85
17:44:09|64337.44
17:44:10|64337.44
17:44:11|64335.07
17:44:12|64319.4
17:44:12|64319.4
17:44:14|64319.4
17:44:15|64319.4
17:44:16|64319.4
17:44:16|64325.02
17:44:18|64325.02
17:44:19|64325.02
17:44:20|64321.18
17:44:21|64321.54
17:44:22|64321.54
17:44:23|64321.54
17:44:23|64321.55
17:44:25|64321.55
17:44:26|64328.22
17:44:27|64328.22
17:44:28|64331.76
17:44:29|64331.76
17:44:30|64331.76
17:44:30|64331.76
17:44:32|64329.55
17:44:33|64329.55
17:44:34|64329.55
17:44:35|64315.05
17:44:36|64315.05
17:44:36|64328.94
17:44:38|64328.94
17:44:39|64321.01
17:44:40|64321.01
17:44:40|64321.01
17:44:41|64325.41
17:44:43|64323.97
17:44:44|64323.44
17:44:45|64323.44
17:44:46|64323.44
17:44:47|64329.78
17:44:48|64317.98
17:44:49|64327.28
17:44:50|64327.28
17:44:50|64327.28
17:44:52|64325.33
17:44:53|64325.33
17:44:54|64325.33
17:44:55|64325.33
17:44:56|64331.92
17:44:57|64323.23
17:44:58|64331.93
17:44:59|64331.93
17:45:00|64331.93
17:45:01|64331.93
17:45:02|64331.93
17:45:03|64331.93
17:45:04|64331.93
17:45:06|64328.62
17:45:07|64328.62
17:45:08|64328.62
17:45:09|64315.42
17:45:10|64321.83
17:45:11|64321.83
17:45:12|64321.83
17:45:13|64321.83
17:45:14|64312.21
17:45:15|64312.21
17:45:16|64312.21
17:45:17|64312.21
17:45:18|64312.21
17:45:19|64312.21
17:45:20|64312.21
17:45:21|64312.21
17:45:22|64312.21
17:45:23|64312.21
17:45:24|64312.21
17:45:25|64312.21
17:45:26|64312.21
17:45:27|64305.1
17:45:28|64305.75
17:45:29|64305.75
17:45:30|64305.75
17:45:31|64305.75
17:45:32|64305.75
17:45:33|64326.15
17:45:34|64314.86
17:45:35|64314.86
17:45:36|64314.86
17:45:37|64314.86
17:45:38|64314.86
17:45:39|64314.86
17:45:40|64314.86
17:45:41|64314.86
17:45:42|64322.92
17:45:43|64322.92
17:45:44|64305.65
17:45:45|64305.65
17:45:46|64308.63
17:45:47|64308.63
17:45:48|64308.63
17:45:49|64312.59
17:45:50|64312.59
17:45:51|64303.93
17:45:53|64299.91
17:45:54|64299.91
17:45:55|64305.1
17:45:56|64305.1
17:45:57|64305.1
17:45:58|64305.1
17:45:59|64311.21
17:46:00|64311.21
17:46:01|64305.1
17:46:02|64305.1
17:46:03|64298.22
17:46:05|64298.22
17:46:05|64298.22
17:46:06|64298.22
17:46:07|64298.22
17:46:08|64298.22
17:46:09|64298.22
17:46:10|64293.53
17:46:11|64293.53
17:46:12|64307.81
17:46:13|64307.81
17:46:14|64307.81
17:46:15|64312.08
17:46:17|64312.08
17:46:17|64310.24
17:46:19|64316.37
17:46:19|64316.37
17:46:20|64316.37
17:46:21|64316.37
17:46:22|64322.97
17:46:23|64322.97
17:46:24|64322.97
17:46:25|64322.97
17:46:26|64325.57
17:46:27|64330.13
17:46:28|64321.32
17:46:29|64321.32
17:46:30|64321.32
17:46:31|64321.32
17:46:32|64321.32
17:46:34|64321.91
17:46:34|64321.91
17:46:36|64321.91
17:46:36|64321.91
17:46:38|64344.22
17:46:39|64344.22
17:46:40|64315.96
17:46:41|64315.96
17:46:41|64315.96
17:46:43|64315.96
17:46:44|64315.96
17:46:44|64315.96
17:46:46|64315.96
17:46:46|64315.96
17:46:48|64361.46
17:46:49|64361.46
17:46:50|64361.46
17:46:50|64361.46
17:46:51|64361.46
17:46:52|64298.09
17:46:54|64298.09
17:46:55|64298.09
17:46:56|64298.09
17:46:57|64338.51
17:46:59|64315.61
17:47:00|64315.61
17:47:01|64315.61
17:47:02|64315.61
17:47:03|64315.61
17:47:04|64315.61
17:47:05|64307.92
17:47:06|64307.92
17:47:07|64307.92
17:47:08|64305.89
17:47:09|64308.53
17:47:10|64308.53
17:47:11|64308.53
17:47:12|64308.53
17:47:13|64308.53
17:47:14|64308.53
17:47:15|64307.28
17:47:16|64307.28
17:47:17|64307.28
17:47:18|64307.28
17:47:19|64283.83
17:47:20|64283.83
17:47:21|64283.83
17:47:22|64314.41
17:47:23|64314.41
17:47:24|64314.41
17:47:25|64314.41
17:47:26|64282.86
17:47:27|64282.86
17:47:28|64282.86
17:47:29|64282.86
17:47:30|64291.87
17:47:31|64290.36
17:47:32|64290.36
17:47:33|64290.36
17:47:34|64290.36
17:47:35|64290.36
17:47:36|64290.36
17:47:37|64326.01
17:47:38|64314.91
17:47:39|64312.16
17:47:40|64312.16
17:47:41|64312.16
17:47:42|64324.36
17:47:43|64324.36
17:47:44|64324.36
17:47:45|64324.36
17:47:46|64311.03
17:47:47|64309.91
17:47:48|64309.91
17:47:49|64309.91
17:47:50|64315.5
17:47:51|64315.5
17:47:52|64315.5
17:47:53|64315.5
17:47:54|64315.5
17:47:56|64315.5
17:47:57|64315.5
17:47:58|64315.5
17:47:59|64315.5
17:48:00|64315.5
17:48:01|64315.5
17:48:02|64315.5
17:48:03|64315.5
17:48:03|64315.5
17:48:05|64315.5
17:48:06|64315.5
17:48:07|64315.5
17:48:08|64315.5
17:48:09|64315.5
17:48:10|64315.5
17:48:11|64315.5
17:48:12|64315.5
17:48:13|64315.5
17:48:14|64315.5
17:48:15|64315.5
17:48:16|64315.5
17:48:17|64315.5
17:48:18|64315.5
17:48:19|64315.5
17:48:20|64280.82
17:48:21|64280.82
17:48:22|64280.82
17:48:23|64280.82
17:48:24|64280.82
17:48:25|64280.82
17:48:26|64280.82
17:48:27|64280.82
17:48:29|64286.59
17:48:29|64286.59
17:48:30|64286.59
17:48:31|64286.59
17:48:32|64286.59
17:48:33|64286.59
17:48:34|64286.59
17:48:35|64286.59
17:48:36|64284.79
17:48:37|64284.79
17:48:38|64284.79
17:48:39|64284.79
17:48:40|64284.79
17:48:41|64284.79
17:48:42|64283.64
17:48:43|64283.64
17:48:44|64291.
17:48:45|64291.
17:48:46|64272.95
17:48:47|64272.95
17:48:48|64272.95
17:48:49|64272.95
17:48:50|64272.95
17:48:51|64272.95
17:48:52|64272.95
17:48:53|64242.75
17:48:54|64242.75
17:48:56|64258.65
17:48:57|64258.65
17:48:59|64258.65
17:48:59|64258.65
17:49:01|64258.65
17:49:02|64254.51
17:49:03|64254.51
17:49:05|64254.51
17:49:05|64252.76
17:49:07|64260.34
17:49:07|64260.34
17:49:08|64260.34
17:49:10|64260.34
17:49:11|64260.34
17:49:11|64260.34
17:49:13|64252.52
17:49:14|64252.52
17:49:14|64252.52
17:49:16|64252.52
17:49:17|64251.26
17:49:18|64253.72
17:49:19|64253.72
17:49:19|64253.72
17:49:21|64253.72
17:49:21|64253.72
17:49:23|64230.3
17:49:24|64230.3
17:49:25|64230.3
17:49:26|64230.3
17:49:27|64232.14
17:49:28|64232.14
17:49:28|64232.14
17:49:30|64232.14
17:49:31|64232.14
17:49:32|64228.82
17:49:33|64228.82
17:49:34|64228.82
17:49:35|64230.04
17:49:36|64230.04
17:49:37|64230.04
17:49:38|64230.04
17:49:39|64230.04
17:49:40|64234.21
17:49:41|64234.21
17:49:42|64239.1
17:49:43|64242.72
17:49:44|64242.72
17:49:45|64242.72
17:49:46|64230.32
17:49:47|64234.97
17:49:48|64234.97
17:49:49|64234.97
17:49:50|64234.97
17:49:51|64234.97
17:49:52|64234.97
17:49:53|64234.97
17:49:54|64234.97
17:49:55|64234.97
17:49:56|64234.97
17:49:57|64234.97
17:49:58|64234.97
17:49:59|64234.97
17:50:01|64234.97
17:50:02|64234.97
17:50:03|64234.97
17:50:03|64234.97
17:50:05|64234.97
17:50:06|64234.97
17:50:07|64234.97
17:50:08|64234.97
17:50:09|64234.97
17:50:10|64234.97
17:50:11|64234.97
17:50:11|64234.97
17:50:13|64234.97
17:50:14|64234.97
17:50:15|64234.97
17:50:16|64234.97
17:50:17|64234.97
17:50:18|64234.97
17:50:19|64234.97
17:50:20|64217.79
17:50:21|64220.12
17:50:22|64220.12
17:50:23|64211.93
17:50:24|64211.93
17:50:25|64167.47
17:50:26|64199.56
17:50:27|64199.56
17:50:28|64199.56
17:50:29|64199.56
17:50:30|64200.8
17:50:31|64200.8
17:50:32|64200.8
17:50:33|64199.31
17:50:34|64199.31
17:50:35|64199.31
17:50:36|64199.31
17:50:37|64199.31
17:50:38|64199.31
17:50:39|64199.31
17:50:40|64199.31
17:50:41|64199.31
17:50:42|64199.31
17:50:43|64199.31
17:50:44|64199.31
17:50:45|64199.31
17:50:46|64199.31
17:50:47|64199.31
17:50:48|64199.31
17:50:49|64199.31
17:50:50|64199.31
17:50:51|64199.31
17:50:53|64199.31
17:50:53|64199.31
17:50:54|64191.78
17:50:55|64191.78
17:50:56|64197.36
17:50:58|64189.35
17:50:59|64189.35
17:51:01|64189.35
17:51:02|64189.35
17:51:03|64189.35
17:51:04|64189.35
17:51:05|64189.35
17:51:06|64189.35
17:51:07|64189.35
17:51:08|64189.35
17:51:09|64189.35
17:51:10|64185.01
17:51:11|64185.01
17:51:12|64185.01
17:51:13|64185.01
17:51:14|64185.01
17:51:15|64185.01
17:51:16|64185.01
17:51:17|64185.01
17:51:18|64178.23
17:51:19|64178.23
17:51:20|64178.23
17:51:21|64178.23
17:51:22|64178.23
17:51:23|64178.23
17:51:24|64166.56
17:51:25|64166.56
17:51:26|64166.56
17:51:27|64161.86
17:51:28|64161.86
17:51:29|64165.04
17:51:30|64165.04
17:51:31|64165.04
17:51:32|64165.04
17:51:33|64165.04
17:51:34|64165.04
17:51:35|64165.04
17:51:36|64165.04
17:51:37|64165.04
17:51:38|64165.04
17:51:39|64171.4
17:51:40|64171.4
17:51:41|64159.84
17:51:42|64159.84
17:51:43|64158.39
17:51:44|64158.39
17:51:45|64158.39
17:51:46|64171.46
17:51:47|64171.46
17:51:48|64149.74
17:51:49|64149.74
17:51:50|64149.74
17:51:51|64149.74
17:51:52|64149.74
17:51:53|64149.74
17:51:54|64149.74
17:51:55|64157.95
17:51:56|64157.95
17:51:57|64157.95
17:51:58|64157.95
17:51:59|64157.95
17:52:01|64160.19
17:52:01|64160.19
17:52:03|64148.98
17:52:04|64148.98
17:52:05|64148.98
17:52:06|64148.98
17:52:07|64148.98
17:52:08|64148.98
17:52:09|64148.98
17:52:10|64148.98
17:52:11|64148.98
17:52:12|64148.98
17:52:13|64148.98
17:52:14|64153.03
17:52:15|64153.03
17:52:16|64153.03
17:52:17|64153.03
17:52:18|64153.03
17:52:20|64153.03
17:52:20|64153.03
17:52:21|64153.03
17:52:22|64137.94
17:52:23|64137.94
17:52:24|64137.94
17:52:25|64134.24
17:52:26|64130.3
17:52:27|64130.55
17:52:28|64141.19
17:52:29|64106.42
17:52:30|64115.68
17:52:31|64115.68
17:52:32|64126.3
17:52:33|64126.3
17:52:34|64126.3
17:52:35|64126.3
17:52:36|64126.3
17:52:37|64126.3
17:52:38|64119.98
17:52:39|64135.82
17:52:40|64135.82
17:52:41|64135.82
17:52:42|64135.82
17:52:43|64135.82
17:52:44|64135.82
17:52:45|64093.23
17:52:46|64093.23
17:52:47|64093.23
17:52:48|64097.6
17:52:49|64097.6
17:52:50|64097.6
17:52:51|64097.6
17:52:52|64101.47
17:52:53|64101.47
17:52:54|64081.08
17:52:55|64077.92
17:52:56|64085.67
17:52:57|64083.52
17:52:58|64106.96
17:53:00|64106.96
17:53:01|64135.82
17:53:02|64135.82
17:53:03|64135.82
17:53:04|64135.82
17:53:05|64109.5
17:53:06|64109.5
17:53:07|64109.5
17:53:08|64109.5
17:53:10|64106.69
17:53:10|64106.69
17:53:11|64106.69
17:53:12|64106.69
17:53:13|64077.14
17:53:14|64085.31
17:53:15|64085.31
17:53:16|64085.31
17:53:17|64083.37
17:53:18|64098.83
17:53:19|64098.83
17:53:20|64098.83
17:53:21|64098.83
17:53:22|64098.83
17:53:23|64098.83
17:53:24|64098.83
17:53:25|64098.83
17:53:26|64098.83
17:53:27|64096.62
17:53:28|64096.62
17:53:29|64096.62
17:53:30|64096.62
17:53:31|64096.62
17:53:32|64073.48
17:53:33|64066.23
17:53:34|64066.23
17:53:35|64082.73
17:53:36|64065.62
17:53:38|64065.62
17:53:38|64106.32
17:53:40|64106.32
17:53:41|64106.32
17:53:42|64106.32
17:53:42|64106.32
17:53:44|64083.91
17:53:44|64083.91
17:53:46|64093.39
17:53:46|64090.45
17:53:48|64090.45
17:53:48|64074.66
17:53:49|64077.79
17:53:51|64077.79
17:53:51|64077.79
17:53:52|64077.79
17:53:54|64077.79
17:53:55|64077.79
17:53:56|64140.17
17:53:57|64140.17
17:53:57|64140.17
17:53:58|64140.17
17:53:59|64122.54
17:54:01|64122.54
17:54:02|64122.54
17:54:03|64122.54
17:54:04|64122.54
17:54:05|64100.45
17:54:06|64100.45
17:54:07|64100.45
17:54:08|64100.45
17:54:09|64089.68
17:54:10|64100.45
17:54:11|64118.8
17:54:12|64160.19
17:54:13|64174.8
17:54:14|64174.8
17:54:15|64167.33
17:54:16|64150.
17:54:17|64150.
17:54:18|64163.33
17:54:19|64182.38
17:54:20|64172.26
17:54:21|64172.26
17:54:22|64172.26
17:54:23|64172.26
17:54:24|64172.26
17:54:25|64172.26
17:54:26|64172.26
17:54:27|64172.26
17:54:28|64172.26
17:54:29|64172.26
17:54:30|64172.26
17:54:31|64172.26
17:54:32|64172.26
17:54:33|64172.26
17:54:34|64172.26
17:54:35|64172.26
17:54:36|64172.26
17:54:37|64172.26
17:54:38|64172.26
17:54:39|64208.79
17:54:40|64208.79
17:54:41|64208.79
17:54:42|64208.79
17:54:43|64208.79
17:54:44|64208.79
17:54:45|64173.15
17:54:46|64173.15
17:54:47|64173.15
17:54:48|64173.15
17:54:49|64173.15
17:54:50|64173.15
17:54:51|64213.74
17:54:52|64213.74
17:54:53|64205.64
17:54:54|64205.64
17:54:55|64205.64
17:54:56|64205.64
17:54:57|64205.64
17:54:58|64205.64
17:54:59|64205.64
17:55:00|64205.64
17:55:02|64183.3
17:55:03|64183.3
17:55:04|64183.3
17:55:05|64183.3
17:55:06|64183.3
17:55:06|64183.3
17:55:08|64183.3
17:55:09|64169.57
17:55:10|64169.57
17:55:11|64169.57
17:55:12|64169.57
17:55:13|64150.78
17:55:14|64150.78
17:55:15|64150.78
17:55:16|64150.78
17:55:17|64150.78
17:55:18|64150.78
17:55:19|64150.78
17:55:20|64149.4
17:55:21|64145.11
17:55:22|64159.73
17:55:23|64159.73
17:55:24|64159.73
17:55:25|64159.73
17:55:26|64159.73
17:55:27|64159.73
17:55:28|64159.73
17:55:29|64150.38
17:55:30|64172.59
17:55:31|64172.59
17:55:32|64172.59
17:55:33|64172.59
17:55:34|64172.59
17:55:35|64172.59
17:55:36|64172.59
17:55:37|64172.59
17:55:38|64172.59
17:55:39|64172.59
17:55:40|64142.73
17:55:41|64153.97
17:55:42|64153.97
17:55:43|64153.97
17:55:44|64153.97
17:55:45|64153.97
17:55:46|64153.97
17:55:47|64146.94
17:55:48|64146.94
17:55:49|64146.94
17:55:50|64146.94
17:55:51|64146.94
17:55:52|64144.34
17:55:53|64158.63
17:55:54|64158.63
17:55:55|64158.63
17:55:56|64158.63
17:55:57|64158.63
17:55:58|64158.63
17:55:59|64158.63
17:56:00|64158.63
17:56:01|64150.38
17:56:02|64150.38
17:56:03|64150.38
17:56:05|64150.38
17:56:06|64150.38
17:56:07|64150.38
17:56:08|64150.38
17:56:09|64150.38
17:56:10|64150.38
17:56:10|64147.73
17:56:12|64147.73
17:56:13|64147.73
17:56:13|64147.73
17:56:15|64147.73
17:56:15|64147.73
17:56:17|64147.73
17:56:18|64147.73
17:56:19|64147.73
17:56:20|64147.73
17:56:21|64147.73
17:56:22|64147.73
17:56:23|64147.73
17:56:24|64147.73
17:56:25|64147.73
17:56:26|64147.73
17:56:27|64147.73
17:56:28|64147.73
17:56:29|64147.73
17:56:30|64147.73
17:56:31|64147.73
17:56:32|64147.73
17:56:33|64147.73
17:56:34|64124.66
17:56:35|64138.3
17:56:36|64138.3
17:56:37|64148.16
17:56:38|64148.16
17:56:39|64127.64
17:56:40|64127.64
17:56:41|64114.64
17:56:42|64108.02
17:56:43|64106.65
17:56:44|64106.65
17:56:45|64106.65
17:56:46|64106.65
17:56:47|64108.38
17:56:48|64108.38
17:56:49|64100.38
17:56:50|64093.33
17:56:51|64107.03
17:56:52|64107.03
17:56:53|64118.78
17:56:54|64118.78
17:56:55|64118.78
17:56:56|64099.5
17:56:57|64099.5
17:56:58|64105.63
17:56:59|64105.63
17:57:00|64105.63
17:57:01|64105.63
17:57:02|64105.63
17:57:04|64139.89
17:57:05|64139.89
17:57:06|64139.89
17:57:06|64139.89
17:57:08|64139.89
17:57:08|64139.89
17:57:10|64139.89
17:57:11|64139.89
17:57:12|64139.89
17:57:13|64139.89
17:57:14|64139.89
17:57:15|64107.97
17:57:16|64107.97
17:57:17|64107.97
17:57:18|64104.75
17:57:19|64104.75
17:57:20|64104.75
17:57:21|64104.75
17:57:22|64104.75
17:57:23|64099.75
17:57:24|64099.75
17:57:26|64080.49
17:57:26|64080.49
17:57:27|64077.98
17:57:28|64068.01
17:57:29|64069.66
17:57:30|64069.66
17:57:31|64069.66
17:57:32|64069.66
17:57:33|64072.91
17:57:34|64072.91
17:57:35|64072.91
17:57:36|64072.91
17:57:37|64072.91
17:57:38|64085.89
17:57:39|64085.89
17:57:40|64085.89
17:57:41|64085.89
17:57:42|64085.89
17:57:43|64071.7
17:57:44|64071.7
17:57:45|64071.7
17:57:46|64067.57
17:57:47|64067.57
17:57:49|64062.4
17:57:49|64062.4
17:57:50|64071.05
17:57:51|64071.05
17:57:52|64071.05
17:57:53|64071.05
17:57:54|64071.05
17:57:55|64065.04
17:57:56|64065.04
17:57:57|64065.04
17:57:58|64067.25
17:58:00|64067.25
17:58:00|64067.25
17:58:01|64067.25
17:58:02|64067.25
17:58:03|64055.56
17:58:05|64053.02
17:58:06|64028.67
17:58:07|64028.67
17:58:08|64028.67
17:58:09|64022.23
17:58:10|64021.84
17:58:11|64022.18
17:58:12|64022.18
17:58:13|64022.18
17:58:14|64022.18
17:58:15|64023.18
17:58:16|64023.18
17:58:17|64023.18
17:58:18|64023.18
17:58:19|64023.08
17:58:20|64027.19
17:58:21|64027.19
17:58:22|64022.01
17:58:23|64022.01
17:58:24|64022.01
17:58:25|64021.89
17:58:26|64021.89
17:58:27|64021.89
17:58:29|64021.89
17:58:29|64021.89
17:58:30|64021.73
17:58:31|64021.73
17:58:32|64021.73
17:58:33|64021.73
17:58:34|64036.48
17:58:35|64044.83
17:58:36|64044.83
17:58:37|64044.83
17:58:38|64044.83
17:58:39|64044.83
17:58:40|64060.
17:58:41|64060.
17:58:42|64060.
17:58:44|64060.
17:58:44|64060.
17:58:45|64059.99
17:58:46|64059.99
17:58:47|64059.99
17:58:48|64059.99
17:58:49|64053.7
17:58:50|64053.7
17:58:52|64053.7
17:58:52|64053.7
17:58:53|64053.38
17:58:54|64053.38
17:58:55|64053.38
17:58:57|64057.29
17:58:57|64047.4
17:58:58|64047.4
17:58:59|64047.4
17:59:00|64047.4
17:59:02|64057.27
17:59:02|64057.27
17:59:03|64057.27
17:59:04|64057.27
17:59:06|64060.
17:59:07|64060.
17:59:08|64060.
17:59:09|64060.
17:59:10|64060.
17:59:11|64060.
17:59:12|64060.
17:59:13|64072.95
17:59:14|64072.95
17:59:15|64072.95
17:59:16|64072.95
17:59:17|64072.95
17:59:18|64068.74
17:59:19|64068.74
17:59:20|64068.74
17:59:21|64065.63
17:59:22|64063.67
17:59:23|64063.67
17:59:24|64063.67
17:59:25|64046.98
17:59:26|64044.98
17:59:27|64044.94
17:59:28|64044.94
17:59:29|64044.94
17:59:30|64040.29
17:59:31|64040.29
17:59:32|64040.52
17:59:33|64032.07
17:59:34|64032.07
17:59:35|64037.21
17:59:36|64027.94
17:59:37|64027.94
17:59:38|64027.94
17:59:39|64027.94
17:59:40|64027.94
17:59:41|64027.94
17:59:42|64027.94
17:59:43|64027.94
17:59:44|64034.63
17:59:45|64034.63
17:59:46|64034.63
17:59:47|64034.63
17:59:48|64034.63
17:59:49|64028.85
17:59:50|64028.85
17:59:51|64028.85
17:59:53|64052.21
17:59:53|64036.27
17:59:54|64036.27
17:59:55|64036.27
17:59:56|64036.27
17:59:57|64036.27
17:59:58|64047.54
17:59:59|64047.54
18:00:00|64047.54
18:00:01|64037.51
18:00:02|64020.29
18:00:03|64059.76
18:00:04|64059.76
18:00:05|64071.02
18:00:07|64009.51
18:00:08|64009.51
18:00:09|64028.66
18:00:10|64028.66
18:00:11|64028.66
18:00:12|64028.66
18:00:13|64028.66
18:00:14|64028.66
18:00:15|64028.66
18:00:16|64028.66
18:00:17|64045.31
18:00:18|64045.21
18:00:19|64045.21
18:00:20|64045.21
18:00:22|64045.21
18:00:23|64000.02
18:00:23|64000.02
18:00:25|64000.02
18:00:25|64000.02
18:00:27|64000.02
18:00:27|64031.47
18:00:29|64023.9
18:00:30|64000.
18:00:30|64000.
18:00:31|64010.95
18:00:32|64025.29
18:00:33|64025.29
18:00:34|64002.28
18:00:35|64002.28
18:00:37|64015.96
18:00:38|64015.96
18:00:38|64003.99
18:00:39|64003.99
18:00:40|64003.99
18:00:42|64019.52
18:00:43|64011.18
18:00:43|64011.18
18:00:45|64021.92
18:00:45|64016.09
18:00:46|64016.09
18:00:47|64005.87
18:00:48|63999.27
18:00:49|63999.27
18:00:50|63999.27
18:00:51|64003.57
18:00:53|64004.13
18:00:53|64003.81
18:00:55|64003.81
18:00:55|63996.95
18:00:57|63996.95
18:00:58|63996.95
18:00:59|64012.04
18:01:00|64012.04
18:01:01|63994.1
18:01:02|63990.9
18:01:03|64020.47
18:01:03|64020.47
18:01:05|63984.73
18:01:05|63984.73
18:01:07|63981.59
18:01:08|63981.59
18:01:09|63981.59
18:01:10|63981.59
18:01:11|63981.59
18:01:12|64006.19
18:01:13|64006.19
18:01:14|64006.19
18:01:15|64006.19
18:01:16|64006.19
18:01:17|63993.65
18:01:18|63993.65
18:01:19|63993.65
18:01:20|63993.65
18:01:21|64023.05
18:01:22|64019.84
18:01:23|64019.84
18:01:25|64019.84
18:01:25|64019.84
18:01:26|64019.84
18:01:27|64019.84
18:01:28|64019.84
18:01:29|64019.84
18:01:30|64025.78
18:01:31|64025.78
18:01:32|64025.78
18:01:33|64025.78
18:01:34|64025.78
18:01:35|63998.2
18:01:36|63998.2
18:01:37|63998.2
18:01:38|63998.2
18:01:39|64006.78
18:01:40|64006.78
18:01:41|64006.78
18:01:42|64006.78
18:01:43|64006.78
18:01:44|64006.78
18:01:45|64006.78
18:01:46|64006.78
18:01:47|64012.27
18:01:48|64012.27
18:01:49|63970.38
18:01:50|63970.38
18:01:51|63970.38
18:01:52|63970.38
18:01:53|63996.87
18:01:54|63996.87
18:01:55|63998.31
18:01:56|63998.31
18:01:57|63998.31
18:01:58|63998.31
18:01:59|64015.18
18:02:00|64015.18
18:02:01|64015.18
18:02:02|64015.18
18:02:03|64015.18
18:02:04|64015.18
18:02:05|63996.13
18:02:06|64009.8
18:02:07|64009.8
18:02:09|64009.8
18:02:10|64029.96
18:02:11|64029.96
18:02:12|64043.9
18:02:13|64043.96
18:02:13|64048.74
18:02:15|64048.74
18:02:16|64060.58
18:02:17|64060.58
18:02:18|64060.58
18:02:19|64060.58
18:02:20|64068.89
18:02:21|64068.89
18:02:22|64068.89
18:02:23|64068.89
18:02:24|64068.89
18:02:25|64057.24
18:02:26|64057.24
18:02:27|64057.24
18:02:28|64057.24
18:02:29|64057.24
18:02:30|64021.75
18:02:30|64036.75
18:02:31|64036.75
18:02:33|64036.75
18:02:33|64036.75
18:02:35|64036.75
18:02:35|64036.75
18:02:36|64036.75
18:02:38|64036.75
18:02:39|64036.75
18:02:39|64036.75
18:02:40|64036.75
18:02:42|64036.75
18:02:43|64036.75
18:02:44|64036.75
18:02:45|64009.39
18:02:46|64009.39
18:02:47|64009.39
18:02:48|64009.38
18:02:49|64014.76
18:02:50|64014.76
18:02:51|64018.16
18:02:52|64018.16
18:02:53|64018.16
18:02:54|64018.16
18:02:55|64018.16
18:02:56|64008.16
18:02:57|63990.05
18:02:58|63990.05
18:02:59|63990.05
18:03:01|63990.05
18:03:01|63991.12
18:03:02|64000.
18:03:03|64000.
18:03:04|64000.
18:03:05|64000.
18:03:06|64000.
18:03:07|64000.
18:03:08|63997.92
18:03:10|63997.92
18:03:11|63997.92
18:03:12|63997.92
18:03:13|63999.99
18:03:14|63999.99
18:03:15|63999.99
18:03:16|63999.99
18:03:17|64021.55
18:03:18|64020.77
18:03:20|64020.77
18:03:20|64009.39
18:03:21|64024.49
18:03:22|64024.49
18:03:24|64024.49
18:03:24|64024.49
18:03:25|64024.49
18:03:26|64024.49
18:03:27|64024.49
18:03:28|64024.49
18:03:29|64022.28
18:03:30|64022.28
18:03:31|64022.28
18:03:32|64004.04
18:03:33|64004.04
18:03:34|64004.04
18:03:35|64004.04
18:03:36|64004.04
18:03:37|64004.04
18:03:38|64004.04
18:03:39|64002.16
18:03:40|64002.16
18:03:41|63997.69
18:03:42|63989.4
18:03:43|63989.4
18:03:44|63989.4
18:03:45|63989.4
18:03:46|63989.4
18:03:47|64014.12
18:03:48|64014.12
18:03:49|64014.12
18:03:50|64014.12
18:03:51|64014.12
18:03:52|64014.12
18:03:53|64014.12
18:03:54|63995.18
18:03:56|64013.52
18:03:56|64013.52
18:03:58|64013.52
18:03:59|64013.52
18:03:59|64002.27
18:04:01|64002.27
18:04:02|64002.27
18:04:03|64002.27
18:04:04|64007.06
18:04:05|64007.06
18:04:06|64007.06
18:04:07|64007.06
18:04:08|64007.06
18:04:09|64007.06
18:04:10|63995.21
18:04:11|64027.71
18:04:12|64043.94
18:04:14|64043.94
18:04:14|64043.94
18:04:16|64027.82
18:04:16|64027.82
18:04:17|64003.31
18:04:19|64003.31
18:04:20|64003.31
18:04:20|64015.78
18:04:21|64015.78
18:04:22|64015.78
18:04:23|64015.78
18:04:25|64015.78
18:04:25|64015.78
18:04:26|64032.07
18:04:27|64039.99
18:04:28|64039.99
18:04:30|64039.99
18:04:30|64039.99
18:04:31|64039.99
18:04:33|64039.99
18:04:33|64039.99
18:04:34|63998.29
18:04:36|63998.29
18:04:37|63998.29
18:04:38|64044.05
18:04:38|64044.05
18:04:39|64023.27
18:04:41|64023.27
18:04:42|64029.19
18:04:43|64029.19
18:04:44|64029.19
18:04:45|64029.19
18:04:46|64029.19
18:04:46|64029.19
18:04:47|64029.19
18:04:48|64029.19
18:04:50|64029.19
18:04:51|64029.19
18:04:52|64029.19
18:04:53|64029.19
18:04:53|64027.18
18:04:55|64036.57
18:04:56|64036.57
18:04:57|64036.57
18:04:58|64057.73
18:04:59|64066.66
18:05:00|64063.46
18:05:01|64063.46
18:05:02|64063.46
18:05:03|64063.46
18:05:04|64063.46
18:05:05|64063.46
18:05:05|64061.82
18:05:07|64061.82
18:05:08|64061.82
18:05:09|64061.82
18:05:10|64061.82
18:05:10|64061.82
18:05:12|64061.82
18:05:13|64061.82
18:05:14|64061.82
18:05:15|64061.82
18:05:16|64061.82
18:05:18|64061.82
18:05:18|64068.94
18:05:19|64068.94
18:05:20|64068.94
18:05:21|64068.94
18:05:22|64068.94
18:05:23|64068.94
18:05:24|64068.94
18:05:25|64068.94
18:05:26|64068.94
18:05:27|64068.94
18:05:28|64068.94
18:05:29|64068.94
18:05:30|64068.94
18:05:31|64068.94
18:05:32|64068.94
18:05:33|64068.94
18:05:34|64068.94
18:05:36|64083.86
18:05:36|64083.86
18:05:37|64083.86
18:05:39|64083.86
18:05:40|64083.86
18:05:41|64083.86
18:05:42|64083.86
18:05:43|64083.86
18:05:43|64083.86
18:05:44|64083.86
18:05:46|64083.86
18:05:47|64109.84
18:05:47|64109.89
18:05:48|64109.89
18:05:50|64109.89
18:05:50|64109.89
18:05:51|64109.89
18:05:52|64109.89
18:05:54|64123.02
18:05:54|64123.01
18:05:55|64123.02
18:05:57|64123.02
18:05:57|64108.68
18:05:58|64108.68
18:05:59|64108.68
18:06:00|64108.68
18:06:01|64108.68
18:06:03|64108.68
18:06:04|64108.68
18:06:05|64108.68
18:06:05|64108.68
18:06:06|64108.68
18:06:07|64077.34
18:06:08|64077.34
18:06:09|64077.34
18:06:10|64077.34
18:06:12|64085.52
18:06:13|64082.92
18:06:14|64082.92
18:06:15|64082.92
18:06:16|64082.92
18:06:17|64082.92
18:06:18|64082.92
18:06:19|64082.92
18:06:20|64082.92
18:06:21|64082.92
18:06:22|64082.92
18:06:23|64082.92
18:06:24|64089.52
18:06:25|64089.52
18:06:26|64089.52
18:06:28|64089.52
18:06:28|64089.52
18:06:29|64089.52
18:06:30|64089.52
18:06:31|64089.52
18:06:32|64082.55
18:06:33|64082.55
18:06:34|64082.55
18:06:35|64082.55
18:06:36|64082.55
18:06:37|64082.55
18:06:38|64086.41
18:06:39|64086.41
18:06:40|64086.41
18:06:41|64086.41
18:06:42|64083.76
18:06:43|64095.55
18:06:44|64095.55
18:06:45|64092.34
18:06:46|64092.34
18:06:47|64082.86
18:06:48|64082.86
18:06:49|64078.51
18:06:50|64078.51
18:06:51|64078.51
18:06:52|64078.51
18:06:53|64078.51
18:06:54|64078.51
18:06:55|64078.51
18:06:56|64056.2
18:06:57|64056.2
18:06:58|64056.2
18:06:59|64062.31
18:07:00|64062.31
18:07:01|64062.31
18:07:02|64047.73
18:07:03|64047.73
18:07:04|64047.73
18:07:05|64055.48
18:07:07|64055.48
18:07:08|64072.22
18:07:08|64072.22
18:07:09|64072.22
18:07:11|64072.22
18:07:11|64072.22
18:07:13|64111.64
18:07:14|64111.64
18:07:15|64111.64
18:07:16|64111.64
18:07:17|64111.64
18:07:18|64111.64
18:07:19|64111.64
18:07:20|64111.64
18:07:21|64111.64
18:07:22|64111.64
18:07:23|64111.64
18:07:24|64111.64
18:07:25|64111.64
18:07:26|64111.64
18:07:27|64110.5
18:07:28|64110.5
18:07:29|64110.5
18:07:30|64110.5
18:07:31|64111.64
18:07:32|64106.02
18:07:33|64111.64
18:07:34|64111.64
18:07:35|64111.64
18:07:36|64111.64
18:07:37|64111.64
18:07:38|64111.64
18:07:39|64111.64
18:07:40|64111.64
18:07:41|64146.48
18:07:42|64127.66
18:07:43|64127.66
18:07:44|64127.66
18:07:45|64127.66
18:07:46|64127.66
18:07:47|64127.66
18:07:48|64127.66
18:07:49|64127.66
18:07:50|64127.66
18:07:51|64144.42
18:07:52|64144.42
18:07:53|64144.42
18:07:54|64150.19
18:07:55|64150.19
18:07:56|64150.19
18:07:57|64150.19
18:07:58|64150.19
18:07:59|64150.19
18:08:00|64155.22
18:08:01|64155.22
18:08:02|64155.22
18:08:03|64155.22
18:08:04|64155.22
18:08:05|64155.22
18:08:06|64155.22
18:08:07|64155.22
18:08:08|64155.22
18:08:09|64140.73
18:08:10|64140.73
18:08:11|64140.73
18:08:12|64140.73
18:08:13|64137.96
18:08:15|64137.96
18:08:16|64137.96
18:08:17|64141.35
18:08:17|64141.35
18:08:19|64141.35
18:08:20|64141.35
18:08:21|64141.35
18:08:22|64141.35
18:08:23|64141.35
18:08:24|64141.35
18:08:25|64138.22
18:08:26|64135.49
18:08:27|64135.49
18:08:28|64135.49
18:08:29|64135.49
18:08:30|64135.49
18:08:31|64135.49
18:08:32|64135.49
18:08:33|64135.49
18:08:34|64135.43
18:08:35|64135.43
18:08:36|64135.43
18:08:37|64135.43
18:08:38|64135.43
18:08:39|64135.43
18:08:40|64135.43
18:08:41|64135.43
18:08:42|64135.43
18:08:43|64135.43
18:08:44|64135.43
18:08:45|64135.43
18:08:46|64135.43
18:08:47|64135.43
18:08:48|64135.43
18:08:49|64135.43
18:08:50|64135.43
18:08:51|64135.43
18:08:52|64135.43
18:08:53|64135.43
18:08:54|64135.43
18:08:55|64135.43
18:08:56|64154.77
18:08:57|64163.88
18:08:58|64163.88
18:08:59|64163.88
18:09:00|64163.88
18:09:01|64163.88
18:09:02|64163.88
18:09:03|64163.88
18:09:04|64163.88
18:09:05|64163.88
18:09:06|64163.88
18:09:07|64159.86
18:09:08|64159.86
18:09:09|64159.86
18:09:10|64159.86
18:09:11|64139.88
18:09:12|64139.88
18:09:13|64139.88
18:09:15|64152.81
18:09:15|64152.81
18:09:17|64152.81
18:09:18|64152.81
18:09:19|64152.81
18:09:20|64152.81
18:09:21|64152.81
18:09:22|64152.81
18:09:23|64152.81
18:09:24|64152.81
18:09:25|64152.81
18:09:26|64152.81
18:09:27|64153.5
18:09:28|64153.5
18:09:29|64153.5
18:09:30|64153.5
18:09:31|64146.61
18:09:32|64151.06
18:09:33|64139.16
18:09:34|64135.52
18:09:35|64135.58
18:09:36|64135.58
18:09:37|64135.58
18:09:38|64135.58
18:09:39|64135.58
18:09:40|64135.58
18:09:41|64135.58
18:09:42|64135.58
18:09:43|64135.58
18:09:44|64135.58
18:09:45|64135.58
18:09:46|64135.58
18:09:47|64135.58
18:09:48|64135.58
18:09:49|64135.58
18:09:50|64135.58
18:09:51|64135.58
18:09:52|64135.5
18:09:53|64135.49
18:09:54|64135.49
18:09:55|64135.49
18:09:56|64135.49
18:09:57|64135.49
18:09:58|64135.49
18:09:59|64135.49
18:10:00|64135.49
18:10:01|64135.49
18:10:02|64135.49
18:10:04|64134.24
18:10:05|64134.24
18:10:05|64134.24
18:10:06|64134.24
18:10:07|64134.24
18:10:08|64147.27
18:10:09|64147.27
18:10:10|64147.27
18:10:11|64147.27
18:10:12|64147.27
18:10:13|64147.27
18:10:14|64147.27
18:10:16|64147.27
18:10:17|64147.27
18:10:18|64143.76
18:10:19|64143.76
18:10:20|64143.76
18:10:21|64143.76
18:10:22|64143.76
18:10:23|64128.02
18:10:25|64128.02
18:10:25|64128.02
18:10:26|64128.02
18:10:27|64128.02
18:10:28|64128.02
18:10:29|64128.02
18:10:30|64133.44
18:10:31|64133.44
18:10:32|64129.42
18:10:33|64129.42
18:10:34|64129.42
18:10:35|64129.42
18:10:36|64129.42
18:10:37|64129.42
18:10:38|64129.42
18:10:39|64129.42
18:10:40|64142.44
18:10:41|64142.44
18:10:42|64142.44
18:10:43|64142.44
18:10:44|64142.44
18:10:45|64142.44
18:10:46|64142.44
18:10:47|64142.44
18:10:48|64142.44
18:10:49|64142.44
18:10:50|64142.44
18:10:51|64140.9
18:10:52|64140.9
18:10:53|64140.9
18:10:54|64140.9
18:10:55|64140.9
18:10:56|64140.9
18:10:57|64135.03
18:10:58|64145.5
18:10:59|64145.5
18:11:00|64145.5
18:11:02|64145.5
18:11:02|64145.5
18:11:04|64145.5
18:11:04|64145.5
18:11:05|64145.5
18:11:07|64145.5
18:11:07|64145.5
18:11:08|64145.5
18:11:09|64145.5
18:11:10|64156.85
18:11:12|64156.85
18:11:12|64156.85
18:11:13|64156.85
18:11:14|64156.85
18:11:16|64156.85
18:11:17|64156.85
18:11:18|64156.85
18:11:19|64156.85
18:11:20|64156.85
18:11:21|64156.85
18:11:22|64156.85
18:11:23|64156.85
18:11:25|64156.85
18:11:25|64156.85
18:11:26|64156.85
18:11:28|64133.29
18:11:29|64133.29
18:11:30|64133.29
18:11:30|64133.29
18:11:31|64133.29
18:11:33|64133.29
18:11:34|64133.29
18:11:34|64133.29
18:11:35|64133.29
18:11:36|64133.29
18:11:37|64133.29
18:11:38|64133.29
18:11:40|64133.29
18:11:41|64133.29
18:11:42|64133.29
18:11:43|64133.29
18:11:44|64133.29
18:11:45|64133.29
18:11:46|64133.29
18:11:46|64133.29
18:11:48|64133.29
18:11:49|64133.29
18:11:50|64142.53
18:11:51|64142.53
18:11:52|64139.3
18:11:53|64139.3
18:11:54|64139.3
18:11:55|64139.3
18:11:56|64139.3
18:11:57|64139.3
18:11:58|64134.17
18:11:59|64134.17
18:12:00|64134.17
18:12:02|64134.17
18:12:02|64134.17
18:12:03|64134.17
18:12:04|64134.17
18:12:05|64134.17
18:12:06|64134.17
18:12:07|64129.75
18:12:08|64135.38
18:12:09|64135.38
18:12:10|64135.38
18:12:11|64135.38
18:12:12|64135.38
18:12:13|64135.38
18:12:14|64135.38
18:12:15|64135.38
18:12:16|64135.38
18:12:18|64135.38
18:12:19|64126.43
18:12:20|64126.43
18:12:21|64126.43
18:12:22|64126.43
18:12:23|64126.43
18:12:24|64126.43
18:12:25|64126.43
18:12:26|64126.43
18:12:27|64126.43
18:12:28|64126.43
18:12:29|64126.43
18:12:30|64126.43
18:12:31|64126.43
18:12:32|64126.43
18:12:33|64126.43
18:12:34|64126.43
18:12:35|64126.43
18:12:36|64126.43
18:12:37|64130.
18:12:38|64130.
18:12:39|64139.61
18:12:40|64139.61
18:12:41|64139.61
18:12:42|64139.61
18:12:43|64139.61
18:12:44|64139.61
18:12:46|64139.61
18:12:46|64139.61
18:12:47|64139.61
18:12:48|64139.61
18:12:49|64122.15
18:12:50|64104.78
18:12:51|64104.78
18:12:52|64104.78
18:12:53|64098.31
18:12:54|64098.31
18:12:55|64098.31
18:12:56|64099.02
18:12:57|64099.02
18:12:58|64099.06
18:12:59|64099.06
18:13:00|64099.06
18:13:01|64097.26
18:13:02|64097.26
18:13:04|64094.21
18:13:04|64094.21
18:13:05|64094.21
18:13:06|64094.21
18:13:07|64094.21
18:13:08|64094.21
18:13:09|64093.27
18:13:10|64093.27
18:13:11|64093.27
18:13:13|64093.27
18:13:13|64093.27
18:13:14|64094.78
18:13:15|64094.78
18:13:16|64094.78
18:13:18|64084.02
18:13:18|64084.02
18:13:19|64084.02
18:13:21|64084.02
18:13:22|64084.02
18:13:23|64084.02
18:13:24|64084.02
18:13:25|64093.79
18:13:26|64093.79
18:13:27|64093.79
18:13:28|64092.32
18:13:29|64092.32
18:13:30|64092.32
18:13:31|64092.32
18:13:32|64095.93
18:13:34|64094.53
18:13:34|64094.53
18:13:35|64094.53
18:13:36|64094.53
18:13:37|64094.53
18:13:38|64094.53
18:13:39|64095.42
18:13:40|64073.25
18:13:41|64072.77
18:13:42|64072.58
18:13:43|64067.34
18:13:44|64067.34
18:13:45|64067.34
18:13:46|64067.34
18:13:47|64067.34
18:13:48|64067.34
18:13:49|64067.07
18:13:50|64067.07
18:13:51|64067.07
18:13:52|64067.07
18:13:53|64069.67
18:13:54|64069.67
18:13:55|64069.67
18:13:56|64069.67
18:13:57|64057.48
18:13:58|64057.48
18:13:59|64057.48
18:14:00|64057.89
18:14:01|64064.58
18:14:02|64055.76
18:14:03|64055.76
18:14:04|64055.76
18:14:05|64055.76
18:14:06|64055.76
18:14:07|64063.74
18:14:08|64063.74
18:14:09|64063.74
18:14:10|64063.74
18:14:11|64063.74
18:14:12|64063.74
18:14:13|64063.74
18:14:15|64069.67
18:14:15|64069.67
18:14:16|64070.1
18:14:18|64069.67
18:14:19|64060.64
18:14:20|64060.24
18:14:21|64060.24
18:14:22|64060.24
18:14:24|64060.24
18:14:24|64060.24
18:14:25|64060.24
18:14:26|64060.24
18:14:27|64060.24
18:14:28|64060.24
18:14:29|64060.24
18:14:30|64060.24
18:14:32|64060.24
18:14:33|64060.24
18:14:33|64060.24
18:14:34|64060.24
18:14:35|64073.67
18:14:36|64073.44
18:14:37|64073.44
18:14:38|64073.44
18:14:39|64073.44
18:14:40|64073.44
18:14:41|64073.44
18:14:42|64073.44
18:14:44|64073.44
18:14:45|64073.44
18:14:46|64073.44
18:14:47|64053.79
18:14:48|64053.79
18:14:49|64053.79
18:14:50|64055.08
18:14:51|64055.08
18:14:52|64055.08
18:14:53|64055.08
18:14:54|64055.08
18:14:55|64055.08
18:14:56|64035.17
18:14:57|63957.
18:14:58|63957.01
18:14:59|63964.27
18:15:00|63973.57
18:15:01|63980.74
18:15:02|64016.87
18:15:03|64014.98
18:15:04|64003.36
18:15:05|64003.36
18:15:06|64003.36
18:15:07|63962.73
18:15:08|63962.73
18:15:09|63962.73
18:15:10|63969.55
18:15:11|63973.19
18:15:12|63973.18
18:15:13|63973.18
18:15:14|63973.18
18:15:15|63973.18
18:15:16|63997.51
18:15:17|63997.51
18:15:18|63997.51
18:15:19|63997.51
18:15:20|63992.37
18:15:21|63992.37
18:15:22|63997.51
18:15:24|63997.51
18:15:25|63997.51
18:15:25|63997.55
18:15:26|63997.55
18:15:27|63997.55
18:15:28|63997.55
18:15:29|63997.55
18:15:30|63983.96
18:15:31|63971.33
18:15:32|63971.33
18:15:34|63963.08
18:15:34|63963.08
18:15:35|63963.08
18:15:36|63963.08
18:15:37|63963.08
18:15:39|63963.08
18:15:39|63963.08
18:15:40|63963.08
18:15:41|63972.25
18:15:42|63972.25
18:15:44|63972.25
18:15:44|63972.25
18:15:45|63972.25
18:15:46|63972.25
18:15:47|63972.25
18:15:48|63972.25
18:15:49|63972.25
18:15:50|63972.25
18:15:51|63972.25
18:15:52|63956.58
18:15:53|63956.58
18:15:54|63951.68
18:15:55|63951.68
18:15:56|63951.68
18:15:57|63891.18
18:15:58|63891.18
18:15:59|63925.98
18:16:00|63941.06
18:16:01|63957.74
18:16:02|63957.73
18:16:03|63957.73
18:16:04|63947.43
18:16:05|63933.47
18:16:06|63933.47
18:16:07|63933.47
18:16:08|63933.47
18:16:09|63933.47
18:16:10|63933.47
18:16:11|63933.47
18:16:12|63985.51
18:16:13|63985.51
18:16:14|63985.51
18:16:15|63985.51
18:16:16|63985.51
18:16:18|63985.51
18:16:18|63985.51
18:16:19|63985.51
18:16:20|63985.51
18:16:22|63985.51
18:16:23|63959.86
18:16:24|63959.86
18:16:25|63959.86
18:16:26|63959.86
18:16:27|63959.86
18:16:28|63959.86
18:16:29|63959.86
18:16:30|63959.86
18:16:31|63959.86
18:16:32|63959.86
18:16:33|63959.86
18:16:34|63959.86
18:16:36|63974.56
18:16:36|63974.56
18:16:37|63974.56
18:16:38|63973.09
18:16:39|63973.09
18:16:40|63973.09
18:16:41|63973.09
18:16:42|63959.05
18:16:43|63959.05
18:16:44|63959.05
18:16:45|63959.05
18:16:46|63959.05
18:16:47|63974.58
18:16:48|63974.58
18:16:49|63974.58
18:16:50|63974.58
18:16:51|63974.58
18:16:52|63974.58
18:16:53|63974.58
18:16:54|63974.58
18:16:55|63974.58
18:16:56|63974.58
18:16:57|63974.58
18:16:58|63974.58
18:16:59|63974.58
18:17:00|63965.53
18:17:01|63965.53
18:17:02|63965.53
18:17:03|63965.53
18:17:04|63965.53
18:17:06|63965.53
18:17:06|63965.53
18:17:08|63960.95
18:17:09|63960.95
18:17:09|63968.35
18:17:11|63965.53
18:17:12|63965.53
18:17:12|63965.53
18:17:14|63965.53
18:17:14|63965.53
18:17:15|63965.53
18:17:16|63965.53
18:17:18|63965.53
18:17:18|63965.53
18:17:19|63965.53
18:17:21|63965.53
18:17:21|63965.53
18:17:23|63962.75
18:17:24|63962.75
18:17:25|63944.21
18:17:26|63944.21
18:17:28|63944.21
18:17:28|63944.21
18:17:30|63944.21
18:17:30|63944.21
18:17:31|63944.21
18:17:32|63944.21
18:17:33|63944.21
18:17:34|63944.21
18:17:35|63944.21
18:17:36|63944.21
18:17:37|63944.21
18:17:38|63944.21
18:17:39|63944.21
18:17:40|63939.36
18:17:41|63939.36
18:17:42|63939.36
18:17:43|63939.36
18:17:44|63939.36
18:17:45|63950.
18:17:46|63944.44
18:17:48|63938.34
18:17:48|63938.34
18:17:49|63938.34
18:17:50|63938.34
18:17:51|63938.34
18:17:52|63931.72
18:17:53|63931.72
18:17:54|63931.72
18:17:55|63931.72
18:17:56|63931.72
18:17:57|63931.72
18:17:58|63917.93
18:18:03|63921.2
18:18:03|63921.2
18:18:04|63906.4
18:18:05|63916.89
18:18:06|63910.11
18:18:07|63903.85
18:18:08|63903.85
18:18:09|63903.85
18:18:10|63903.85
18:18:11|63903.85
18:18:12|63903.85
18:18:13|63910.26
18:18:14|63910.26
18:18:15|63910.26
18:18:16|63910.26
18:18:17|63905.43
18:18:18|63905.43
18:18:19|63905.43
18:18:20|63905.43
18:18:21|63905.43
18:18:22|63898.9
18:18:24|63890.78
18:18:25|63889.27
18:18:26|63847.82
18:18:27|63835.49
18:18:28|63818.88
18:18:29|63862.45
18:18:30|63867.6
18:18:31|63867.6
18:18:32|63872.03
18:18:33|63872.03
18:18:34|63872.03
18:18:36|63872.03
18:18:36|63868.49
18:18:37|63868.49
18:18:38|63868.49
18:18:40|63868.49
18:18:40|63900.
18:18:41|63900.
18:18:42|63902.1
18:18:43|63902.1
18:18:44|63913.02
18:18:45|63913.02
18:18:46|63930.18
18:18:47|63930.18
18:18:48|63943.38
18:18:49|63943.38
18:18:50|63943.38
18:18:51|63943.38
18:18:52|63943.38
18:18:53|63957.78
18:18:54|63957.78
18:18:55|63957.78
18:18:56|63957.78
18:18:57|63957.78
18:18:58|63957.78
18:18:59|63957.78
18:19:00|63935.33
18:19:01|63935.33
18:19:03|63905.23
18:19:04|63905.23
18:19:05|63905.23
18:19:06|63905.23
18:19:07|63944.7
18:19:08|63944.7
18:19:09|63944.7
18:19:10|63942.14
18:19:11|63942.14
18:19:12|63942.14
18:19:13|63942.14
18:19:14|63942.14
18:19:15|63942.14
18:19:16|63916.62
18:19:17|63916.62
18:19:18|63916.62
18:19:19|63916.62
18:19:20|63916.62
18:19:21|63949.88
18:19:22|63949.88
18:19:23|63949.88
18:19:24|63949.88
18:19:26|63949.88
18:19:26|63949.88
18:19:27|63949.88
18:19:28|63945.06
18:19:29|63945.06
18:19:30|63945.06
18:19:32|63945.06
18:19:32|63945.06
18:19:34|63946.62
18:19:35|63946.62
18:19:35|63946.62
18:19:36|63946.62
18:19:38|63946.62
18:19:38|63946.62
18:19:40|63946.62
18:19:41|63939.85
18:19:42|63949.44
18:19:43|63949.44
18:19:44|63949.44
18:19:44|63949.44
18:19:46|63949.44
18:19:46|63949.44
18:19:48|63949.44
18:19:49|63949.44
18:19:49|63949.44
18:19:50|63949.44
18:19:52|63949.44
18:19:53|63949.44
18:19:53|63949.44
18:19:55|63949.44
18:19:56|63949.44
18:19:57|63949.44
18:19:57|63949.44
18:19:59|63949.44
18:20:00|63949.44
18:20:01|63949.44
18:20:02|63949.44
18:20:03|63965.53
18:20:04|63965.53
18:20:05|63965.53
18:20:06|63967.79
18:20:07|63952.44
18:20:08|63952.44
18:20:08|63952.44
18:20:10|63938.79
18:20:11|63938.79
18:20:12|63946.19
18:20:13|63946.19
18:20:13|63946.19
18:20:15|63946.19
18:20:15|63946.19
18:20:17|63946.19
18:20:18|63946.19
18:20:19|63946.19
18:20:19|63946.19
18:20:21|63946.19
18:20:22|63954.36
18:20:23|63954.36
18:20:24|63954.36
18:20:25|63954.36
18:20:26|63960.84
18:20:27|63960.84
18:20:28|63954.05
18:20:29|63954.05
18:20:30|63954.05
18:20:32|63954.05
18:20:33|63963.1
18:20:34|63963.1
18:20:35|63963.1
18:20:36|63963.1
18:20:37|63957.76
18:20:38|63957.76
18:20:39|63938.04
18:20:40|63938.04
18:20:41|63938.04
18:20:42|63938.04
18:20:43|63933.32
18:20:43|63933.32
18:20:44|63933.32
18:20:46|63933.32
18:20:47|63942.68
18:20:48|63942.68
18:20:48|63942.68
18:20:50|63942.68
18:20:51|63942.68
18:20:52|63942.68
18:20:53|63942.68
18:20:54|63942.68
18:20:54|63942.68
18:20:55|63942.68
18:20:57|63955.83
18:20:58|63955.83
18:20:59|63955.83
18:21:00|63955.83
18:21:02|63952.46
18:21:02|63946.12
18:21:03|63946.12
18:21:04|63946.12
18:21:06|63946.12
18:21:06|63946.12
18:21:07|63946.12
18:21:08|63951.24
18:21:09|63951.24
18:21:11|63951.24
18:21:11|63951.24
18:21:12|63951.24
18:21:14|63951.24
18:21:14|63951.24
18:21:15|63951.24
18:21:17|63951.24
18:21:17|63951.24
18:21:19|63951.24
18:21:20|63951.24
18:21:20|63951.24
18:21:22|63951.24
18:21:23|63951.24
18:21:24|63951.24
18:21:25|63951.24
18:21:25|63932.63
18:21:27|63932.63
18:21:28|63933.33
18:21:30|63933.33
18:21:30|63933.33
18:21:31|63933.33
18:21:33|63934.53
18:21:34|63934.53
18:21:34|63934.53
18:21:36|63934.53
18:21:37|63934.53
18:21:38|63934.53
18:21:39|63934.53
18:21:40|63934.53
18:21:41|63938.76
18:21:42|63938.76
18:21:43|63938.76
18:21:44|63948.46
18:21:45|63960.
18:21:46|63923.57
18:21:47|63923.57
18:21:48|63923.57
18:21:49|63947.92
18:21:50|63947.92
18:21:51|63947.92
18:21:52|63947.92
18:21:53|63947.92
18:21:54|63947.92
18:21:55|63925.4
18:21:56|63925.4
18:21:57|63925.4
18:21:58|63925.4
18:21:59|63925.4
18:22:00|63925.4
18:22:02|63925.4
18:22:02|63925.4
18:22:04|63925.4
18:22:04|63925.4
18:22:05|63925.4
18:22:07|63925.4
18:22:07|63925.4
18:22:08|63925.4
18:22:09|63925.4
18:22:10|63953.26
18:22:11|63953.26
18:22:13|63953.26
18:22:13|63965.19
18:22:15|63965.19
18:22:15|63965.19
18:22:16|63965.19
18:22:17|63958.89
18:22:18|63957.46
18:22:19|63957.46
18:22:20|63957.46
18:22:21|63960.69
18:22:22|63960.69
18:22:23|63953.3
18:22:24|63953.6
18:22:25|63953.6
18:22:26|63953.6
18:22:28|63953.6
18:22:28|63953.6
18:22:30|63965.8
18:22:31|63965.8
18:22:32|63965.8
18:22:33|63961.86
18:22:34|63961.86
18:22:35|63953.58
18:22:36|63953.58
18:22:37|63953.58
18:22:38|63953.58
18:22:39|64000.
18:22:40|64000.
18:22:41|64000.
18:22:42|64000.
18:22:43|64005.34
18:22:44|64005.34
18:22:45|64008.38
18:22:46|64008.38
18:22:47|64008.38
18:22:48|64008.38
18:22:49|64008.38
18:22:50|64008.38
18:22:51|64008.38
18:22:52|64008.38
18:22:53|64010.54
18:22:54|64004.3
18:22:55|64004.3
18:22:56|64004.3
18:22:57|64026.8
18:22:58|64018.19
18:22:59|64018.19
18:23:01|64018.19
18:23:01|64038.36
18:23:02|64038.36
18:23:03|64038.36
18:23:04|64038.36
18:23:06|64038.36
18:23:06|64038.36
18:23:08|64038.36
18:23:09|64038.36
18:23:09|64038.36
18:23:11|64038.36
18:23:11|64038.36
18:23:12|64038.36
18:23:14|64038.36
18:23:14|64038.36
18:23:15|64041.05
18:23:16|64041.05
18:23:18|64041.05
18:23:19|64041.05
18:23:20|64043.28
18:23:20|64043.28
18:23:22|64043.28
18:23:22|64043.28
18:23:23|64043.28
18:23:24|64043.28
18:23:25|64043.28
18:23:26|64043.28
18:23:27|64043.28
18:23:29|64043.28
18:23:30|64043.28
18:23:31|64042.36
18:23:33|64049.94
18:23:33|64049.94
18:23:34|64055.97
18:23:35|64055.97
18:23:36|64055.97
18:23:37|64061.57
18:23:38|64061.57
18:23:39|64061.57
18:23:40|64061.57
18:23:41|64061.57
18:23:42|64061.57
18:23:43|64061.57
18:23:44|64061.57
18:23:45|64061.57
18:23:46|64061.57
18:23:47|64061.65
18:23:48|64061.65
18:23:49|64061.65
18:23:50|64061.66
18:23:51|64061.66
18:23:52|64061.66
18:23:53|64061.66
18:23:54|64061.66
18:23:55|64068.69
18:23:56|64068.69
18:23:57|64068.69
18:23:58|64068.69
18:23:59|64068.69
18:24:00|64068.69
18:24:01|64068.69
18:24:03|64068.69
18:24:03|64068.69
18:24:04|64061.48
18:24:05|64061.48
18:24:06|64061.48
18:24:07|64061.48
18:24:08|64061.48
18:24:09|64063.92
18:24:11|64063.92
18:24:11|64063.92
18:24:13|64063.92
18:24:13|64071.61
18:24:14|64071.61
18:24:16|64071.61
18:24:16|64071.61
18:24:18|64071.61
18:24:18|64071.61
18:24:19|64071.61
18:24:21|64071.61
18:24:22|64071.61
18:24:22|64071.61
18:24:23|64043.82
18:24:24|64035.93
18:24:26|64035.93
18:24:27|64032.21
18:24:27|64037.79
18:24:28|64037.79
18:24:30|64037.79
18:24:31|64037.79
18:24:32|64037.79
18:24:33|64037.79
18:24:34|64048.95
18:24:35|64052.77
18:24:36|64052.77
18:24:37|64052.77
18:24:38|64058.21
18:24:39|64038.15
18:24:40|64038.15
18:24:41|64038.15
18:24:42|64038.15
18:24:43|64051.37
18:24:44|64051.37
18:24:45|64051.37
18:24:46|64051.37
18:24:47|64051.37
18:24:48|64051.37
18:24:49|64051.37
18:24:50|64051.37
18:24:52|64051.37
18:24:52|64051.37
18:24:53|64041.37
18:24:54|64041.37
18:24:55|64041.37
18:24:56|64041.37
18:24:57|64041.37
18:24:58|64022.6
18:24:59|64022.6
18:25:00|64024.88
18:25:01|64024.88
18:25:02|64024.88
18:25:03|64024.88
18:25:04|64034.46
18:25:05|64027.26
18:25:06|64016.96
18:25:07|64016.96
18:25:08|64016.96
18:25:09|64016.96
18:25:10|63997.48
18:25:11|63997.48
18:25:12|63997.48
18:25:13|63997.48
18:25:14|63997.48
18:25:15|63997.48
18:25:16|63961.15
18:25:17|63953.13
18:25:18|63953.13
18:25:19|63952.95
18:25:20|63952.95
18:25:21|63974.36
18:25:22|63974.36
18:25:23|63974.36
18:25:24|63974.91
18:25:25|63974.91
18:25:26|63974.91
18:25:27|63974.91
18:25:28|63974.91
18:25:29|63974.91
18:25:31|63974.91
18:25:32|63974.91
18:25:33|63974.91
18:25:34|63974.91
18:25:35|63966.77
18:25:36|63966.77
18:25:36|63966.77
18:25:38|63966.77
18:25:39|63966.77
18:25:40|63966.77
18:25:41|63966.77
18:25:42|63966.77
18:25:43|63966.77
18:25:44|63966.77
18:25:45|63966.77
18:25:45|63966.77
18:25:47|63966.77
18:25:48|63966.77
18:25:49|63966.77
18:25:50|63965.71
18:25:51|63965.71
18:25:52|63965.71
18:25:53|63965.71
18:25:54|63967.17
18:25:55|63967.17
18:25:56|63967.17
18:25:57|63967.17
18:25:58|63985.58
18:25:59|63985.58
18:26:00|63985.58
18:26:01|63985.58
18:26:02|63997.04
18:26:03|63997.04
18:26:04|63997.04
18:26:05|63997.04
18:26:06|63997.04
18:26:07|63997.04
18:26:08|63997.04
18:26:09|63997.04
18:26:10|63964.68
18:26:11|63964.68
18:26:12|63964.68
18:26:13|63964.68
18:26:14|63964.68
18:26:15|63964.68
18:26:16|63964.68
18:26:17|63964.68
18:26:18|63964.68
18:26:19|63970.53
18:26:20|63986.57
18:26:21|63986.57
18:26:22|63986.57
18:26:23|63986.57
18:26:24|63986.57
18:26:25|63986.57
18:26:26|63986.57
18:26:27|63986.57
18:26:28|63986.57
18:26:29|63986.57
18:26:30|63986.57
18:26:31|63986.57
18:26:32|63986.57
18:26:34|63986.57
18:26:35|64006.99
18:26:35|64014.
18:26:36|64014.
18:26:37|64014.
18:26:39|64014.
18:26:39|64014.
18:26:40|64014.
18:26:41|64014.
18:26:42|64014.
18:26:44|64014.61
18:26:45|64014.61
18:26:46|64014.61
18:26:46|64014.61
18:26:48|64014.61
18:26:49|64014.61
18:26:49|64014.61
18:26:51|64014.61
18:26:51|64014.61
18:26:52|64014.61
18:26:54|63981.33
18:26:55|63981.33
18:26:56|63981.33
18:26:56|63981.33
18:26:58|63981.33
18:26:59|63981.33
18:27:00|63981.33
18:27:01|63981.33
18:27:01|63981.33
18:27:02|63981.33
18:27:04|63981.33
18:27:04|63981.33
18:27:05|63981.33
18:27:06|63981.33
18:27:07|63981.33
18:27:09|63981.33
18:27:10|63981.33
18:27:11|63985.77
18:27:11|63985.77
18:27:13|63981.33
18:27:13|63981.33
18:27:15|63981.33
18:27:15|64018.47
18:27:17|64018.47
18:27:18|64018.47
18:27:18|64015.34
18:27:19|64015.34
18:27:21|64015.34
18:27:22|64015.34
18:27:23|64015.34
18:27:23|64015.34
18:27:25|64026.52
18:27:26|64002.99
18:27:27|63988.58
18:27:27|63988.58
18:27:29|63988.58
18:27:30|63988.58
18:27:30|63988.58
18:27:32|63981.9
18:27:33|63981.9
18:27:34|63981.9
18:27:35|63981.9
18:27:36|63981.9
18:27:37|63981.9
18:27:39|63981.9
18:27:39|63981.9
18:27:41|63981.9
18:27:42|63981.9
18:27:42|63981.9
18:27:44|63981.9
18:27:45|63981.9
18:27:46|63981.9
18:27:47|63981.9
18:27:48|63981.9
18:27:49|63981.9
18:27:50|63977.52
18:27:51|63977.52
18:27:52|63977.52
18:27:53|63977.52
18:27:54|63977.52
18:27:55|63977.52
18:27:56|63977.52
18:27:57|64002.91
18:27:58|64002.91
18:27:59|63985.24
18:28:00|63985.24
18:28:01|63985.24
18:28:02|63985.24
18:28:03|63985.24
18:28:04|63985.24
18:28:05|63985.24
18:28:06|63985.24
18:28:07|63985.24
18:28:08|63985.24
18:28:09|63985.24
18:28:10|63985.24
18:28:11|63985.24
18:28:12|63985.24
18:28:13|63985.59
18:28:14|63985.59
18:28:15|63985.59
18:28:16|63985.59
18:28:17|63985.59
18:28:18|63997.79
18:28:19|63997.79
18:28:20|63997.79
18:28:21|63997.79
18:28:22|63997.79
18:28:23|63987.25
18:28:24|63987.25
18:28:25|63987.25
18:28:26|63987.25
18:28:27|63987.25
18:28:28|63987.25
18:28:29|63987.25
18:28:30|63987.25
18:28:31|63992.99
18:28:32|63992.99
18:28:33|63992.99
18:28:35|63992.99
18:28:35|63992.99
18:28:37|63992.99
18:28:37|63992.99
18:28:39|63992.99
18:28:39|63992.99
18:28:40|63992.99
18:28:42|63992.99
18:28:42|63992.99
18:28:43|63998.36
18:28:45|64002.
18:28:45|64002.
18:28:47|64002.
18:28:48|64002.
18:28:49|64002.
18:28:50|64002.
18:28:51|64002.
18:28:52|64002.
18:28:53|64002.
18:28:54|64002.
18:28:55|64002.
18:28:56|64019.1
18:28:57|64019.1
18:28:58|64019.1
18:28:59|64019.1
18:29:00|64019.1
18:29:01|63984.85
18:29:02|63982.07
18:29:03|63982.07
18:29:04|63982.07
18:29:05|63982.07
18:29:06|63982.07
18:29:07|63990.69
18:29:08|63987.83
18:29:09|63987.83
18:29:10|63987.83
18:29:11|63987.83
18:29:12|63987.83
18:29:13|63987.83
18:29:14|63987.83
18:29:15|63987.83
18:29:16|63987.83
18:29:17|63987.83
18:29:18|63987.83
18:29:19|64026.69
18:29:20|64026.69
18:29:21|64026.69
18:29:22|64026.69
18:29:23|64026.69
18:29:24|64026.69
18:29:25|64026.69
18:29:26|64026.69
18:29:27|64026.69
18:29:28|64026.69
18:29:29|64026.69
18:29:30|64026.69
18:29:31|64026.69
18:29:32|64026.69
18:29:33|64026.69
18:29:34|64026.69
18:29:35|64026.69
18:29:36|64026.69
18:29:38|64026.69
18:29:38|64026.69
18:29:39|64026.69
18:29:40|64026.69
18:29:41|64026.69
18:29:42|64026.69
18:29:43|64026.69
18:29:44|64026.69
18:29:45|64026.69
18:29:46|64026.69
18:29:47|64026.69
18:29:48|64026.69
18:29:50|64026.69
18:29:51|64010.89
18:29:51|64010.89
18:29:53|64010.89
18:29:54|64010.89
18:29:55|64010.86
18:29:56|64010.86
18:29:57|64010.86
18:29:58|64010.86
18:29:59|64010.86
18:30:00|64010.86
18:30:01|64005.64
18:30:02|64005.64
18:30:03|64005.64
18:30:04|64005.64
18:30:05|64005.64
18:30:06|63997.37
18:30:07|63997.37
18:30:08|63997.37
18:30:09|63997.37
18:30:10|63997.37
18:30:11|63997.37
18:30:12|63997.37
18:30:13|63991.98
18:30:14|63991.98
18:30:15|63991.85
18:30:16|63994.83
18:30:17|63994.83
18:30:18|63994.83
18:30:19|63994.83
18:30:20|63994.83
18:30:21|63994.83
18:30:22|64012.29
18:30:23|64012.29
18:30:24|64012.29
18:30:25|64012.29
18:30:26|64012.29
18:30:27|64009.06
18:30:28|64009.06
18:30:29|64009.06
18:30:30|64005.35
18:30:31|64005.35
18:30:32|64005.35
18:30:34|64005.35
18:30:34|64005.35
18:30:36|64005.35
18:30:37|64005.35
18:30:38|64005.35
18:30:39|64005.35
18:30:40|64005.35
18:30:41|64005.35
18:30:42|64005.35
18:30:43|64005.35
18:30:44|64005.35
18:30:45|64005.35
18:30:46|64005.35
18:30:47|64005.35
18:30:48|64005.35
18:30:49|64005.35
18:30:50|64005.35
18:30:52|64005.35
18:30:52|64005.35
18:30:53|64035.08
18:30:54|64035.08
18:30:55|64019.33
18:30:56|64019.33
18:30:57|64019.33
18:30:59|64019.33
18:30:59|64019.33
18:31:00|64019.33
18:31:02|64009.77
18:31:03|64011.96
18:31:04|64011.96
18:31:05|64011.96
18:31:06|64008.45
18:31:07|64008.45
18:31:08|64008.45
18:31:09|64008.45
18:31:10|64011.59
18:31:11|64011.59
18:31:12|64011.59
18:31:12|64011.59
18:31:14|64011.59
18:31:15|64011.59
18:31:15|64011.59
18:31:17|64011.59
18:31:17|64017.67
18:31:19|64017.67
18:31:20|64017.67
18:31:21|64017.67
18:31:22|64017.67
18:31:23|64017.67
18:31:24|64017.67
18:31:25|64017.67
18:31:26|64017.67
18:31:27|64017.67
18:31:28|64017.67
18:31:29|64017.67
18:31:30|64017.67
18:31:31|64017.67
18:31:32|64017.67
18:31:33|64017.67
18:31:34|64017.67
18:31:35|64017.67
18:31:36|64017.67
18:31:38|64017.67
18:31:38|64017.67
18:31:39|64017.67
18:31:40|64017.67
18:31:41|64017.67
18:31:43|64017.67
18:31:44|64017.67
18:31:45|64017.67
18:31:46|64017.67
18:31:47|64017.67
18:31:47|64017.67
18:31:48|64017.67
18:31:50|64037.61
18:31:51|64037.57
18:31:51|64037.54
18:31:53|64010.27
18:31:54|64010.27
18:31:55|64007.89
18:31:56|64007.89
18:31:57|64007.89
18:31:58|64007.89
18:31:59|64012.28
18:32:00|64012.28
18:32:01|64012.28
18:32:02|64012.28
18:32:03|64012.28
18:32:04|64012.28
18:32:05|64012.28
18:32:06|64012.28
18:32:07|64012.28
18:32:08|64012.1
18:32:09|64007.29
18:32:10|64007.29
18:32:11|64007.29
18:32:12|64007.29
18:32:13|64007.29
18:32:14|64004.29
18:32:15|64004.29
18:32:16|64004.29
18:32:17|64004.29
18:32:18|64004.29
18:32:19|64004.29
18:32:20|64004.29
18:32:21|64004.29
18:32:22|64004.29
18:32:23|64004.29
18:32:24|64004.29
18:32:25|64004.29
18:32:26|64004.29
18:32:27|64004.29
18:32:28|64011.54
18:32:29|64011.54
18:32:30|64011.54
18:32:31|64011.54
18:32:32|64011.54
18:32:33|64011.54
18:32:34|64011.54
18:32:35|64011.54
18:32:36|64003.59
18:32:37|64003.59
18:32:39|64003.59
18:32:40|64003.59
18:32:41|64003.59
18:32:42|64003.59
18:32:43|64003.59
18:32:44|63996.16
18:32:45|63996.16
18:32:46|63996.16
18:32:47|63982.75
18:32:48|63982.75
18:32:49|63982.75
18:32:50|63982.75
18:32:51|63982.75
18:32:52|63982.75
18:32:53|63982.75
18:32:54|63977.09
18:32:55|63972.57
18:32:56|63972.57
18:32:57|63972.57
18:32:58|63972.57
18:32:59|63972.57
18:33:00|63972.57
18:33:01|63966.07
18:33:02|63966.07
18:33:03|63966.07
18:33:04|63966.07
18:33:05|63966.07
18:33:06|63966.07
18:33:07|63966.07
18:33:08|63966.07
18:33:09|63966.07
18:33:10|63966.07
18:33:11|63966.07
18:33:12|63966.07
18:33:13|63966.07
18:33:14|63983.36
18:33:15|63983.36
18:33:16|63983.36
18:33:17|63983.36
18:33:18|63983.36
18:33:19|63980.81
18:33:20|63980.81
18:33:21|63980.81
18:33:22|63980.81
18:33:23|63980.81
18:33:24|63977.77
18:33:25|63977.77
18:33:26|63977.77
18:33:27|63987.55
18:33:28|63987.55
18:33:29|63985.35
18:33:30|63985.35
18:33:31|63985.35
18:33:32|63985.35
18:33:33|63985.35
18:33:34|63985.35
18:33:35|63985.35
18:33:36|63985.35
18:33:37|63985.35
18:33:38|63985.35
18:33:40|63985.35
18:33:41|63985.35
18:33:41|63985.35
18:33:43|63985.35
18:33:44|63969.35
18:33:45|63969.35
18:33:46|63984.47
18:33:47|63984.47
18:33:48|63984.47
18:33:49|63973.69
18:33:50|63973.69
18:33:51|63973.69
18:33:52|63970.47
18:33:53|63962.15
18:33:54|63962.15
18:33:55|63962.15
18:33:56|63962.15
18:33:57|63962.15
18:33:58|63962.15
18:33:59|63962.81
18:34:00|63950.
18:34:01|63950.
18:34:02|63939.42
18:34:03|63939.42
18:34:04|63939.42
18:34:05|63939.42
18:34:06|63939.42
18:34:07|63947.61
18:34:08|63947.61
18:34:09|63947.61
18:34:10|63947.61
18:34:11|63947.61
18:34:12|63946.62
18:34:13|63946.62
18:34:14|63946.62
18:34:15|63946.62
18:34:16|63946.62
18:34:17|63946.62
18:34:18|63946.62
18:34:20|63946.62
18:34:20|63946.62
18:34:21|63946.62
18:34:22|63946.62
18:34:23|63946.62
18:34:24|63946.62
18:34:25|63946.62
18:34:26|63948.27
18:34:27|63948.27
18:34:28|63948.27
18:34:29|63948.27
18:34:30|63942.73
18:34:31|63942.73
18:34:32|63942.73
18:34:33|63942.73
18:34:34|63942.73
18:34:35|63942.73
18:34:36|63942.73
18:34:37|63942.73
18:34:38|63942.73
18:34:40|63942.73
18:34:41|63942.73
18:34:42|63942.73
18:34:43|63942.73
18:34:44|63942.73
18:34:45|63942.73
18:34:47|63942.73
18:34:48|63942.73
18:34:49|63942.73
18:34:49|63942.73
18:34:51|63942.73
18:34:52|63942.73
18:34:53|63950.54
18:34:53|63950.54
18:34:55|63950.54
18:34:55|63950.54
18:34:57|63956.33
18:34:58|63956.33
18:34:59|63956.33
18:35:00|63954.41
18:35:01|63954.41
18:35:02|63959.08
18:35:03|63959.38
18:35:04|63959.38
18:35:04|63959.38
18:35:06|63959.38
18:35:07|63959.38
18:35:08|63959.38
18:35:08|63959.38
18:35:10|63959.38
18:35:11|63959.38
18:35:12|63959.38
18:35:13|63959.38
18:35:13|63959.38
18:35:15|63959.38
18:35:16|63959.38
18:35:17|63959.38
18:35:17|63959.38
18:35:19|63959.38
18:35:19|63959.38
18:35:21|63959.38
18:35:21|63959.38
18:35:23|63998.73
18:35:23|63959.4
18:35:24|63959.4
18:35:26|63959.4
18:35:26|63975.94
18:35:28|63975.94
18:35:29|63975.94
18:35:30|63979.75
18:35:31|63979.75
18:35:32|63979.75
18:35:33|63979.75
18:35:34|63979.75
18:35:35|63979.75
18:35:36|63979.75
18:35:37|63978.22
18:35:38|63978.22
18:35:39|63989.44
18:35:41|63989.44
18:35:42|63989.44
18:35:43|63975.76
18:35:44|63975.76
18:35:45|63975.76
18:35:47|63975.76
18:35:48|63990.01
18:35:49|63990.01
18:35:50|63990.01
18:35:51|63990.01
18:35:52|63990.01
18:35:53|63990.01
18:35:54|63990.01
18:35:55|63990.01
18:35:56|63990.01
18:35:57|63990.01
18:35:58|63990.01
18:35:59|63990.01
18:36:00|63990.01
18:36:01|63990.01
18:36:02|63990.01
18:36:03|63990.01
18:36:05|63988.33
18:36:05|63988.33
18:36:06|63988.33
18:36:07|63988.33
18:36:08|63988.33
18:36:09|63988.33
18:36:10|64020.38
18:36:11|64020.38
18:36:13|64007.41
18:36:14|64007.41
18:36:15|64007.41
18:36:15|63996.81
18:36:16|63996.81
18:36:18|63996.81
18:36:18|63996.81
18:36:19|63996.81
18:36:21|63996.81
18:36:22|63996.81
18:36:23|63996.81
18:36:24|64008.51
18:36:24|64008.51
18:36:25|64008.51
18:36:26|64008.51
18:36:28|63981.72
18:36:29|63981.72
18:36:30|63981.72
18:36:30|63981.72
18:36:32|63992.52
18:36:32|63992.52
18:36:34|63992.52
18:36:34|63992.52
18:36:35|63992.52
18:36:36|63992.52
18:36:37|63992.52
18:36:39|63992.52
18:36:39|63992.52
18:36:41|63986.18
18:36:42|63999.43
18:36:43|63999.43
18:36:44|63999.43
18:36:45|63999.43
18:36:46|63999.43
18:36:47|63999.43
18:36:49|63999.43
18:36:49|63999.43
18:36:50|63999.43
18:36:51|63999.43
18:36:53|63999.43
18:36:54|63990.52
18:36:54|63990.52
18:36:56|63990.52
18:36:57|63990.52
18:36:58|64003.23
18:36:59|64003.23
18:37:00|64003.23
18:37:01|64003.23
18:37:02|64003.23
18:37:03|64003.23
18:37:04|64003.23
18:37:05|64003.23
18:37:06|64003.23
18:37:07|64003.23
18:37:08|64003.23
18:37:09|64012.28
18:37:10|64012.28
18:37:11|64012.28
18:37:12|64019.1
18:37:13|64025.87
18:37:14|64018.62
18:37:15|64018.62
18:37:16|64018.62
18:37:17|64018.62
18:37:18|64018.62
18:37:19|64018.62
18:37:20|64029.27
18:37:21|64029.26
18:37:22|64018.28
18:37:23|64018.28
18:37:24|64018.28
18:37:25|64018.28
18:37:26|64007.58
18:37:27|64007.58
18:37:28|64010.98
18:37:29|64023.88
18:37:30|64018.23
18:37:31|64018.23
18:37:32|64018.23
18:37:33|64018.23
18:37:34|64018.23
18:37:35|64018.23
18:37:36|64018.23
18:37:37|64014.46
18:37:38|64017.78
18:37:39|64017.77
18:37:40|64017.77
18:37:42|64017.77
18:37:43|64008.8
18:37:44|64008.8
18:37:45|64021.68
18:37:46|64020.34
18:37:47|64020.34
18:37:48|64020.34
18:37:49|64020.34
18:37:50|64020.34
18:37:52|64020.34
18:37:52|64020.34
18:37:53|64020.34
18:37:55|64034.53
18:37:56|64034.53
18:37:57|64034.53
18:37:58|64034.53
18:37:58|64034.53
18:38:00|64034.53
18:38:00|64034.53
18:38:02|64034.53
18:38:02|64034.53
18:38:03|64034.53
18:38:05|64022.27
18:38:05|64022.27
18:38:07|64022.27
18:38:07|64022.27
18:38:08|64022.27
18:38:10|64022.27
18:38:10|64022.27
18:38:12|64022.27
18:38:13|64022.27
18:38:13|64022.27
18:38:15|64022.27
18:38:16|64022.27
18:38:17|64022.27
18:38:18|64017.51
18:38:19|64017.51
18:38:20|64017.51
18:38:21|64017.51
18:38:21|64017.51
18:38:22|64017.51
18:38:23|64017.51
18:38:24|64017.51
18:38:26|64020.95
18:38:26|64020.95
18:38:28|64020.95
18:38:28|64020.95
18:38:30|64020.95
18:38:31|64020.95
18:38:31|64020.95
18:38:33|64020.95
18:38:34|64020.95
18:38:35|64020.95
18:38:36|64002.92
18:38:36|64002.92
18:38:38|64002.92
18:38:38|64002.92
18:38:40|64002.92
18:38:41|64002.92
18:38:42|64002.92
18:38:43|64002.92
18:38:44|64002.92
18:38:45|64002.92
18:38:46|64002.92
18:38:47|64002.92
18:38:48|64002.92
18:38:49|64028.68
18:38:50|64028.68
18:38:51|64021.33
18:38:52|64021.33
18:38:53|64021.33
18:38:54|64021.33
18:38:55|64021.33
18:38:56|64021.33
18:38:57|64021.33
18:38:58|64021.33
18:38:59|64021.33
18:39:00|64021.33
18:39:01|64021.33
18:39:02|64021.33
18:39:03|64015.23
18:39:04|64015.23
18:39:05|64015.23
18:39:06|64015.23
18:39:07|64015.23
18:39:08|64015.23
18:39:09|64015.23
18:39:10|64006.73
18:39:11|64006.73
18:39:13|64006.73
18:39:13|64006.73
18:39:14|64006.73
18:39:15|64006.73
18:39:16|64006.73
18:39:17|64003.55
18:39:18|64003.55
18:39:19|64003.55
18:39:20|64003.55
18:39:21|63976.94
18:39:22|63976.94
18:39:23|63976.94
18:39:24|63976.94
18:39:25|63984.95
18:39:26|63984.95
18:39:27|63984.95
18:39:28|63984.95
18:39:29|63984.95
18:39:30|63984.95
18:39:31|63984.95
18:39:32|63984.95
18:39:33|63984.95
18:39:34|63979.72
18:39:35|63979.72
18:39:36|63979.72
18:39:37|63979.72
18:39:38|63986.56
18:39:39|63986.56
18:39:40|63986.56
18:39:41|63986.56
18:39:42|63986.56
18:39:44|63986.56
18:39:45|63980.51
18:39:46|63980.51
18:39:47|63980.51
18:39:49|63959.77
18:39:50|63959.77
18:39:51|63959.77
18:39:51|63959.77
18:39:53|63967.33
18:39:54|63967.33
18:39:55|63967.33
18:39:56|63967.33
18:39:57|63967.33
18:39:58|63967.33
18:39:59|63967.33
18:40:00|63965.83
18:40:01|63965.83
18:40:02|63965.83
18:40:04|63967.86
18:40:04|63967.86
18:40:05|63967.86
18:40:06|63967.86
18:40:07|63967.86
18:40:09|63967.86
18:40:09|63967.86
18:40:10|63967.86
18:40:11|63967.86
18:40:13|63967.86
18:40:14|63967.86
18:40:15|63967.86
18:40:16|63967.86
18:40:17|63967.86
18:40:18|63967.86
18:40:18|63967.86
18:40:20|63967.86
18:40:20|63967.86
18:40:22|63967.86
18:40:23|63967.86
18:40:24|63967.86
18:40:25|63959.
18:40:26|63959.
18:40:27|63959.
18:40:28|63959.
18:40:29|63956.25
18:40:30|63956.25
18:40:31|63949.96
18:40:31|63949.96
18:40:33|63949.96
18:40:34|63949.96
18:40:35|63949.96
18:40:36|63949.96
18:40:36|63949.96
18:40:38|63919.76
18:40:39|63919.76
18:40:39|63919.76
18:40:41|63919.76
18:40:41|63919.76
18:40:43|63919.76
18:40:44|63919.76
18:40:45|63919.76
18:40:46|63923.04
18:40:47|63923.04
18:40:47|63923.04
18:40:49|63923.04
18:40:50|63904.67
18:40:51|63904.67
18:40:52|63904.67
18:40:53|63903.19
18:40:54|63903.19
18:40:55|63903.19
18:40:56|63903.19
18:40:57|63903.19
18:40:58|63902.31
18:40:59|63902.31
18:41:00|63902.31
18:41:02|63902.31
18:41:02|63902.31
18:41:03|63902.32
18:41:04|63904.49
18:41:05|63904.49
18:41:06|63904.49
18:41:07|63904.49
18:41:08|63904.49
18:41:09|63904.49
18:41:10|63904.49
18:41:11|63904.49
18:41:12|63904.49
18:41:13|63904.49
18:41:14|63904.49
18:41:15|63902.08
18:41:16|63903.59
18:41:17|63903.59
18:41:18|63903.59
18:41:19|63903.59
18:41:20|63903.59
18:41:21|63903.59
18:41:22|63904.49
18:41:23|63904.49
18:41:24|63904.49
18:41:25|63904.49
18:41:26|63904.49
18:41:27|63904.49
18:41:28|63904.49
18:41:29|63904.49
18:41:30|63904.49
18:41:31|63904.49
18:41:32|63904.49
18:41:33|63904.49
18:41:34|63904.49
18:41:35|63904.49
18:41:36|63904.49
18:41:37|63904.49
18:41:38|63904.48
18:41:39|63904.48
18:41:40|63904.48
18:41:41|63904.48
18:41:42|63904.48
18:41:43|63904.48
18:41:44|63904.48
18:41:45|63904.48
18:41:46|63912.32
18:41:48|63912.32
18:41:48|63912.32
18:41:50|63912.32
18:41:51|63880.9
18:41:52|63880.9
18:41:53|63880.9
18:41:54|63880.9
18:41:55|63880.9
18:41:56|63877.85
18:41:57|63877.85
18:41:58|63877.85
18:41:59|63889.08
18:42:00|63861.91
18:42:01|63879.8
18:42:02|63879.8
18:42:03|63879.8
18:42:04|63879.8
18:42:05|63844.82
18:42:06|63844.82
18:42:07|63844.82
18:42:08|63827.73
18:42:10|63841.68
18:42:10|63841.68
18:42:11|63833.94
18:42:12|63833.94
18:42:13|63833.94
18:42:14|63844.25
18:42:16|63821.75
18:42:16|63821.75
18:42:17|63821.75
18:42:18|63821.75
18:42:19|63821.75
18:42:20|63821.75
18:42:21|63821.75
18:42:22|63821.75
18:42:24|63821.75
18:42:24|63821.75
18:42:25|63831.08
18:42:27|63844.07
18:42:27|63844.07
18:42:28|63844.07
18:42:29|63844.07
18:42:30|63844.07
18:42:31|63844.07
18:42:32|63844.07
18:42:34|63844.07
18:42:35|63822.3
18:42:35|63822.3
18:42:36|63822.3
18:42:38|63822.3
18:42:38|63822.3
18:42:39|63822.3
18:42:41|63824.27
18:42:41|63824.27
18:42:43|63824.27
18:42:44|63828.31
18:42:44|63828.31
18:42:45|63828.31
18:42:47|63819.58
18:42:48|63815.39
18:42:49|63810.66
18:42:51|63824.8
18:42:52|63824.8
18:42:52|63824.8
18:42:53|63824.8
18:42:55|63824.8
18:42:56|63824.8
18:42:57|63824.8
18:42:57|63824.8
18:42:59|63824.8
18:43:00|63824.8
18:43:01|63824.8
18:43:01|63824.8
18:43:02|63800.62
18:43:03|63800.62
18:43:04|63800.62
18:43:06|63800.62
18:43:07|63800.62
18:43:08|63791.64
18:43:09|63791.64
18:43:10|63791.64
18:43:11|63791.64
18:43:12|63840.99
18:43:13|63840.99
18:43:14|63840.99
18:43:15|63840.99
18:43:16|63840.99
18:43:17|63840.99
18:43:19|63828.55
18:43:19|63828.55
18:43:20|63828.55
18:43:21|63828.55
18:43:22|63828.55
18:43:23|63828.55
18:43:24|63828.55
18:43:25|63828.55
18:43:26|63848.01
18:43:27|63848.01
18:43:28|63837.56
18:43:29|63837.56
18:43:30|63837.56
18:43:31|63837.56
18:43:32|63837.56
18:43:33|63838.68
18:43:34|63838.68
18:43:35|63840.4
18:43:36|63851.48
18:43:37|63851.48
18:43:38|63851.48
18:43:39|63851.48
18:43:40|63851.48
18:43:41|63851.48
18:43:42|63848.55
18:43:43|63848.55
18:43:44|63839.57
18:43:45|63839.57
18:43:47|63839.57
18:43:48|63858.27
18:43:49|63858.27
18:43:50|63858.27
18:43:51|63858.27
18:43:52|63858.27
18:43:53|63858.27
18:43:54|63901.33
18:43:55|63901.33
18:43:56|63901.33
18:43:57|63901.33
18:43:58|63901.33
18:43:59|63870.97
18:44:00|63870.97
18:44:01|63870.97
18:44:02|63870.97
18:44:03|63870.97
18:44:04|63892.19
18:44:06|63893.3
18:44:06|63893.3
18:44:08|63893.3
18:44:08|63893.3
18:44:10|63870.
18:44:11|63870.
18:44:12|63870.
18:44:13|63870.
18:44:14|63842.26
18:44:14|63842.26
18:44:16|63836.6
18:44:17|63836.6
18:44:17|63842.34
18:44:19|63842.34
18:44:20|63842.34
18:44:21|63842.34
18:44:22|63842.34
18:44:23|63842.34
18:44:23|63842.34
18:44:25|63842.34
18:44:26|63842.34
18:44:27|63842.34
18:44:28|63842.34
18:44:28|63842.34
18:44:30|63842.34
18:44:31|63842.34
18:44:32|63842.34
18:44:32|63842.34
18:44:33|63842.34
18:44:34|63842.34
18:44:36|63842.34
18:44:37|63842.34
18:44:38|63806.45
18:44:39|63806.45
18:44:40|63803.24
18:44:41|63798.93
18:44:41|63808.18
18:44:43|63797.36
18:44:44|63797.36
18:44:45|63800.39
18:44:46|63800.39
18:44:46|63800.39
18:44:48|63800.39
18:44:49|63800.39
18:44:51|63800.39
18:44:51|63800.39
18:44:52|63800.39
18:44:53|63800.39
18:44:55|63808.16
18:44:56|63794.34
18:44:57|63794.34
18:44:58|63794.34
18:44:58|63794.34
18:45:00|63794.34
18:45:01|63794.34
18:45:02|63794.34
18:45:03|63790.61
18:45:04|63784.28
18:45:05|63784.28
18:45:06|63784.28
18:45:07|63786.87
18:45:07|63774.71
18:45:09|63758.92
18:45:10|63782.62
18:45:10|63800.17
18:45:12|63800.17
18:45:13|63796.88
18:45:14|63796.88
18:45:15|63796.88
18:45:16|63796.88
18:45:17|63796.88
18:45:18|63796.88
18:45:19|63785.11
18:45:20|63785.31
18:45:21|63785.31
18:45:22|63785.31
18:45:23|63785.31
18:45:24|63785.31
18:45:25|63785.31
18:45:26|63785.31
18:45:27|63785.31
18:45:28|63785.31
18:45:29|63785.31
18:45:30|63785.31
18:45:31|63785.31
18:45:32|63785.31
18:45:33|63785.31
18:45:34|63785.31
18:45:35|63785.31
18:45:36|63785.31
18:45:37|63778.37
18:45:38|63778.37
18:45:39|63778.37
18:45:40|63778.37
18:45:41|63778.37
18:45:42|63778.37
18:45:43|63778.37
18:45:44|63778.37
18:45:46|63778.37
18:45:46|63778.37
18:45:47|63778.37
18:45:49|63778.37
18:45:50|63778.37
18:45:51|63778.37
18:45:52|63778.37
18:45:53|63778.37
18:45:54|63771.96
18:45:55|63771.96
18:45:56|63771.96
18:45:57|63771.96
18:45:58|63771.96
18:45:59|63783.08
18:46:01|63783.08
18:46:01|63783.08
18:46:02|63783.08
18:46:03|63783.08
18:46:04|63774.78
18:46:06|63774.78
18:46:06|63774.78
18:46:08|63774.78
18:46:09|63774.78
18:46:09|63765.66
18:46:11|63768.96
18:46:11|63773.95
18:46:13|63773.95
18:46:14|63773.95
18:46:15|63774.73
18:46:15|63774.73
18:46:16|63774.73
18:46:18|63777.84
18:46:18|63777.84
18:46:20|63777.84
18:46:21|63777.84
18:46:21|63799.45
18:46:22|63799.45
18:46:23|63799.45
18:46:24|63799.45
18:46:25|63799.45
18:46:26|63799.45
18:46:27|63799.45
18:46:29|63799.45
18:46:30|63799.45
18:46:31|63799.45
18:46:32|63780.12
18:46:32|63774.15
18:46:33|63774.15
18:46:34|63774.15
18:46:35|63774.15
18:46:37|63774.15
18:46:37|63770.5
18:46:38|63770.5
18:46:39|63770.5
18:46:40|63770.5
18:46:41|63770.5
18:46:42|63770.5
18:46:43|63756.71
18:46:45|63756.71
18:46:45|63756.71
18:46:46|63756.71
18:46:48|63767.75
18:46:48|63756.72
18:46:50|63775.28
18:46:51|63762.93
18:46:52|63762.76
18:46:54|63762.76
18:46:54|63762.76
18:46:55|63756.11
18:46:56|63774.93
18:46:57|63774.93
18:46:58|63774.93
18:47:00|63774.93
18:47:01|63774.93
18:47:02|63774.93
18:47:02|63774.93
18:47:03|63740.
18:47:04|63740.
18:47:05|63740.
18:47:06|63740.
18:47:07|63740.
18:47:08|63755.86
18:47:09|63766.49
18:47:10|63766.49
18:47:11|63763.3
18:47:13|63762.99
18:47:14|63762.99
18:47:15|63762.99
18:47:16|63762.99
18:47:17|63762.99
18:47:18|63762.99
18:47:19|63751.9
18:47:20|63751.9
18:47:21|63751.9
18:47:21|63748.48
18:47:23|63748.48
18:47:23|63768.02
18:47:24|63768.02
18:47:26|63750.28
18:47:27|63770.12
18:47:28|63770.12
18:47:29|63773.2
18:47:30|63773.2
18:47:31|63773.2
18:47:32|63763.38
18:47:33|63763.38
18:47:34|63763.38
18:47:35|63763.38
18:47:36|63763.38
18:47:37|63763.38
18:47:38|63756.82
18:47:39|63756.82
18:47:40|63756.82
18:47:41|63773.23
18:47:42|63776.13
18:47:43|63774.06
18:47:44|63774.06
18:47:45|63775.35
18:47:46|63776.91
18:47:47|63782.04
18:47:48|63782.04
18:47:49|63811.68
18:47:50|63814.31
18:47:51|63814.29
18:47:52|63817.26
18:47:53|63817.26
18:47:54|63817.26
18:47:55|63817.26
18:47:56|63817.26
18:47:57|63830.94
18:47:58|63838.09
18:47:59|63845.33
18:48:01|63829.79
18:48:01|63821.45
18:48:02|63821.45
18:48:03|63821.45
18:48:04|63821.45
18:48:05|63843.85
18:48:07|63843.85
18:48:08|63843.85
18:48:08|63841.08
18:48:10|63841.08
18:48:10|63839.58
18:48:12|63831.85
18:48:12|63827.84
18:48:14|63827.84
18:48:14|63827.84
18:48:16|63827.84
18:48:17|63827.84
18:48:18|63827.84
18:48:19|63827.84
18:48:20|63859.62
18:48:21|63859.62
18:48:22|63850.86
18:48:23|63850.86
18:48:24|63841.07
18:48:25|63841.07
18:48:25|63841.07
18:48:27|63844.5
18:48:28|63840.85
18:48:29|63840.64
18:48:30|63840.64
18:48:30|63840.64
18:48:31|63840.64
18:48:33|63840.64
18:48:34|63833.1
18:48:34|63833.1
18:48:36|63833.1
18:48:37|63833.1
18:48:38|63833.1
18:48:38|63817.87
18:48:40|63817.41
18:48:41|63809.97
18:48:42|63809.97
18:48:43|63809.97
18:48:44|63809.97
18:48:45|63809.97
18:48:46|63809.97
18:48:47|63812.24
18:48:48|63812.24
18:48:49|63812.24
18:48:50|63812.24
18:48:50|63812.24
18:48:52|63812.24
18:48:53|63812.24
18:48:54|63812.24
18:48:55|63856.78
18:48:57|63841.15
18:48:58|63841.15
18:48:59|63841.15
18:49:00|63841.15
18:49:00|63841.15
18:49:02|63843.16
18:49:02|63831.51
18:49:04|63831.51
18:49:05|63831.51
18:49:06|63831.51
18:49:07|63824.06
18:49:08|63824.06
18:49:09|63824.06
18:49:10|63824.06
18:49:11|63824.06
18:49:12|63824.06
18:49:13|63824.06
18:49:14|63824.06
18:49:15|63824.06
18:49:16|63824.06
18:49:17|63824.06
18:49:18|63824.06
18:49:19|63824.06
18:49:20|63824.06
18:49:21|63824.06
18:49:22|63824.06
18:49:23|63824.06
18:49:24|63824.06
18:49:25|63803.16
18:49:26|63803.16
18:49:27|63803.16
18:49:28|63803.16
18:49:29|63803.16
18:49:30|63803.16
18:49:31|63803.16
18:49:32|63803.16
18:49:33|63782.43
18:49:34|63769.71
18:49:35|63769.71
18:49:36|63770.05
18:49:37|63770.05
18:49:38|63770.05
18:49:39|63770.05
18:49:40|63778.23
18:49:41|63778.23
18:49:42|63778.23
18:49:43|63778.23
18:49:44|63778.23
18:49:45|63778.23
18:49:46|63778.23
18:49:47|63778.23
18:49:48|63754.9
18:49:49|63724.59
18:49:50|63700.35
18:49:51|63706.5
18:49:52|63736.1
18:49:53|63736.91
18:49:54|63736.91
18:49:55|63750.38
18:49:56|63750.37
18:49:57|63736.67
18:49:58|63736.67
18:50:00|63738.56
18:50:00|63738.56
18:50:02|63738.56
18:50:03|63721.21
18:50:04|63707.6
18:50:05|63707.6
18:50:06|63722.12
18:50:07|63722.12
18:50:08|63714.8
18:50:09|63714.8
18:50:10|63708.25
18:50:11|63708.25
18:50:12|63676.23
18:50:13|63676.7
18:50:14|63665.1
18:50:15|63676.07
18:50:16|63691.51
18:50:17|63691.51
18:50:18|63697.11
18:50:19|63711.95
18:50:20|63722.28
18:50:21|63722.28
18:50:22|63693.6
18:50:23|63693.6
18:50:24|63696.46
18:50:25|63696.46
18:50:26|63696.78
18:50:27|63696.78
18:50:28|63696.78
18:50:29|63711.47
18:50:30|63712.25
18:50:31|63712.25
18:50:32|63699.06
18:50:33|63704.95
18:50:34|63704.95
18:50:35|63704.95
18:50:36|63704.95
18:50:37|63698.59
18:50:38|63698.59
18:50:39|63698.59
18:50:40|63698.59
18:50:41|63698.59
18:50:42|63692.63
18:50:43|63692.63
18:50:44|63692.63
18:50:45|63692.86
18:50:46|63681.62
18:50:47|63681.62
18:50:48|63681.62
18:50:49|63681.62
18:50:50|63673.15
18:50:51|63673.15
18:50:52|63673.15
18:50:53|63673.15
18:50:54|63696.21
18:50:55|63696.21
18:50:57|63696.21
18:50:57|63696.21
18:50:58|63696.21
18:50:59|63696.21
18:51:00|63686.3
18:51:01|63686.3
18:51:03|63686.3
18:51:03|63686.72
18:51:04|63686.72
18:51:05|63686.72
18:51:06|63686.72
18:51:08|63702.15
18:51:08|63702.15
18:51:10|63702.
18:51:11|63707.87
18:51:11|63707.87
18:51:13|63709.78
18:51:14|63709.78
18:51:15|63709.78
18:51:15|63709.78
18:51:16|63709.78
18:51:18|63709.78
18:51:19|63707.27
18:51:20|63707.27
18:51:20|63707.27
18:51:22|63707.27
18:51:22|63707.27
18:51:24|63707.27
18:51:25|63698.38
18:51:25|63698.38
18:51:27|63698.38
18:51:28|63698.38
18:51:29|63698.38
18:51:30|63698.38
18:51:31|63698.38
18:51:32|63671.32
18:51:33|63665.95
18:51:34|63665.95
18:51:35|63665.95
18:51:36|63645.7
18:51:37|63655.13
18:51:38|63646.39
18:51:39|63646.39
18:51:40|63658.3
18:51:41|63670.34
18:51:42|63670.34
18:51:43|63670.34
18:51:44|63670.34
18:51:45|63670.34
18:51:46|63670.34
18:51:47|63678.45
18:51:48|63678.45
18:51:49|63678.45
18:51:50|63678.45
18:51:51|63678.45
18:51:52|63653.24
18:51:53|63660.79
18:51:54|63660.79
18:51:55|63676.26
18:51:56|63676.26
18:51:58|63676.26
18:51:59|63688.8
18:52:00|63688.8
18:52:01|63647.12
18:52:02|63647.12
18:52:03|63647.12
18:52:04|63647.12
18:52:05|63647.12
18:52:06|63647.12
18:52:07|63655.58
18:52:07|63655.58
18:52:09|63655.27
18:52:10|63664.72
18:52:11|63664.72
18:52:12|63664.72
18:52:13|63664.72
18:52:14|63664.72
18:52:15|63664.72
18:52:16|63664.72
18:52:17|63664.72
18:52:18|63664.72
18:52:19|63664.72
18:52:20|63664.72
18:52:21|63664.72
18:52:22|63664.72
18:52:23|63664.72
18:52:24|63664.72
18:52:25|63654.25
18:52:26|63657.44
18:52:27|63657.44
18:52:28|63657.44
18:52:29|63657.44
18:52:30|63657.44
18:52:31|63657.44
18:52:32|63657.44
18:52:33|63657.44
18:52:34|63657.44
18:52:35|63674.8
18:52:36|63674.8
18:52:37|63699.54
18:52:38|63699.54
18:52:39|63699.54
18:52:40|63699.54
18:52:41|63699.54
18:52:42|63699.54
18:52:43|63709.72
18:52:44|63699.82
18:52:45|63699.82
18:52:46|63699.82
18:52:47|63699.82
18:52:48|63699.82
18:52:49|63699.82
18:52:50|63699.82
18:52:51|63741.06
18:52:52|63741.06
18:52:53|63736.01
18:52:54|63731.73
18:52:56|63731.73
18:52:57|63731.73
18:52:58|63731.73
18:52:59|63743.
18:53:00|63743.
18:53:01|63743.
18:53:02|63729.35
18:53:03|63729.35
18:53:04|63729.35
18:53:05|63729.35
18:53:06|63706.81
18:53:07|63711.13
18:53:08|63711.13
18:53:09|63711.13
18:53:10|63711.13
18:53:11|63711.13
18:53:12|63711.13
18:53:13|63711.13
18:53:14|63711.13
18:53:15|63711.13
18:53:16|63712.95
18:53:17|63712.95
18:53:18|63712.95
18:53:19|63712.95
18:53:20|63712.95
18:53:21|63712.95
18:53:22|63712.95
18:53:23|63712.95
18:53:24|63716.89
18:53:25|63695.98
18:53:26|63673.18
18:53:27|63673.18
18:53:28|63688.83
18:53:29|63688.83
18:53:30|63688.83
18:53:31|63688.83
18:53:32|63688.83
18:53:33|63688.83
18:53:34|63688.83
18:53:35|63688.83
18:53:36|63688.83
18:53:37|63688.83
18:53:38|63688.83
18:53:39|63671.97
18:53:40|63671.97
18:53:41|63671.97
18:53:42|63671.97
18:53:43|63671.97
18:53:44|63671.97
18:53:45|63671.97
18:53:46|63671.97
18:53:47|63671.97
18:53:49|63671.97
18:53:49|63671.97
18:53:50|63671.97
18:53:51|63671.97
18:53:52|63713.99
18:53:53|63713.99
18:53:54|63713.99
18:53:55|63713.99
18:53:57|63713.99
18:53:58|63713.99
18:53:58|63713.99
18:54:00|63715.67
18:54:01|63717.07
18:54:02|63717.07
18:54:03|63717.07
18:54:04|63717.07
18:54:05|63717.07
18:54:06|63717.07
18:54:07|63717.07
18:54:08|63714.72
18:54:09|63714.72
18:54:10|63714.75
18:54:11|63714.75
18:54:12|63714.75
18:54:13|63717.19
18:54:14|63717.19
18:54:15|63717.19
18:54:16|63717.19
18:54:17|63717.19
18:54:18|63717.19
18:54:19|63721.92
18:54:20|63721.92
18:54:21|63726.97
18:54:22|63726.97
18:54:23|63729.45
18:54:24|63729.45
18:54:25|63728.94
18:54:26|63728.94
18:54:28|63728.94
18:54:28|63728.94
18:54:29|63728.94
18:54:30|63728.94
18:54:31|63728.94
18:54:32|63728.94
18:54:33|63740.84
18:54:34|63740.84
18:54:35|63740.84
18:54:36|63740.84
18:54:37|63740.84
18:54:38|63740.84
18:54:39|63740.84
18:54:40|63740.84
18:54:41|63740.84
18:54:42|63740.84
18:54:43|63740.84
18:54:44|63740.84
18:54:45|63753.84
18:54:46|63753.84
18:54:47|63763.34
18:54:48|63763.34
18:54:49|63763.34
18:54:50|63763.34
18:54:51|63763.34
18:54:52|63763.34
18:54:53|63787.51
18:54:54|63787.51
18:54:55|63787.51
18:54:56|63787.51
18:54:58|63787.51
18:54:59|63787.51
18:55:00|63787.51
18:55:01|63805.
18:55:01|63805.
18:55:02|63805.
18:55:04|63805.
18:55:04|63805.
18:55:05|63808.38
18:55:07|63808.38
18:55:08|63808.38
18:55:09|63808.38
18:55:10|63808.38
18:55:11|63799.98
18:55:12|63799.98
18:55:13|63799.98
18:55:14|63799.98
18:55:15|63825.86
18:55:16|63825.86
18:55:17|63831.07
18:55:18|63831.07
18:55:19|63831.07
18:55:20|63831.07
18:55:21|63834.94
18:55:22|63834.94
18:55:23|63834.94
18:55:24|63834.94
18:55:25|63815.97
18:55:26|63815.97
18:55:27|63815.97
18:55:28|63819.88
18:55:29|63819.88
18:55:30|63819.88
18:55:31|63819.88
18:55:32|63819.88
18:55:33|63846.04
18:55:34|63846.04
18:55:35|63846.04
18:55:36|63846.04
18:55:37|63846.04
18:55:38|63846.04
18:55:39|63846.04
18:55:40|63846.04
18:55:41|63846.04
18:55:42|63846.04
18:55:43|63846.04
18:55:44|63846.04
18:55:45|63846.04
18:55:46|63846.04
18:55:47|63846.04
18:55:48|63846.04
18:55:49|63846.04
18:55:50|63846.04
18:55:51|63794.84
18:55:52|63825.31
18:55:53|63825.31
18:55:54|63825.31
18:55:55|63825.31
18:55:56|63778.51
18:55:57|63778.51
18:55:58|63778.51
18:55:59|63778.51
18:56:01|63778.51
18:56:02|63784.51
18:56:03|63784.51
18:56:03|63784.51
18:56:05|63784.51
18:56:06|63784.51
18:56:07|63784.51
18:56:08|63784.51
18:56:09|63784.51
18:56:10|63784.51
18:56:11|63784.51
18:56:11|63784.51
18:56:13|63784.51
18:56:14|63800.65
18:56:15|63783.33
18:56:16|63783.33
18:56:17|63783.33
18:56:18|63783.33
18:56:19|63783.33
18:56:20|63783.33
18:56:21|63783.33
18:56:21|63783.33
18:56:23|63783.33
18:56:24|63783.33
18:56:24|63783.33
18:56:26|63783.68
18:56:26|63783.68
18:56:28|63783.68
18:56:29|63783.68
18:56:29|63783.68
18:56:31|63783.68
18:56:32|63779.23
18:56:33|63779.23
18:56:34|63793.25
18:56:35|63793.25
18:56:36|63793.25
18:56:37|63793.25
18:56:37|63793.25
18:56:39|63793.25
18:56:40|63793.25
18:56:41|63793.25
18:56:42|63793.25
18:56:43|63793.25
18:56:44|63818.42
18:56:44|63818.42
18:56:46|63818.42
18:56:47|63821.54
18:56:48|63821.54
18:56:49|63823.64
18:56:50|63823.64
18:56:50|63806.39
18:56:52|63806.39
18:56:52|63806.39
18:56:54|63806.39
18:56:55|63806.39
18:56:56|63806.39
18:56:57|63806.39
18:56:58|63806.39
18:56:59|63806.39
18:57:00|63806.39
18:57:01|63806.39
18:57:02|63806.39
18:57:04|63806.39
18:57:04|63806.39
18:57:05|63805.46
18:57:06|63805.46
18:57:07|63805.46
18:57:08|63805.46
18:57:09|63805.46
18:57:11|63805.46
18:57:11|63805.46
18:57:12|63805.46
18:57:13|63805.46
18:57:14|63805.46
18:57:15|63805.46
18:57:16|63805.46
18:57:17|63805.46
18:57:18|63805.46
18:57:19|63805.46
18:57:20|63805.46
18:57:21|63837.8
18:57:22|63837.8
18:57:24|63837.8
18:57:24|63855.84
18:57:25|63855.84
18:57:27|63855.84
18:57:27|63857.7
18:57:29|63857.7
18:57:30|63857.7
18:57:30|63857.7
18:57:31|63857.7
18:57:32|63865.83
18:57:34|63865.83
18:57:35|63865.83
18:57:35|63865.83
18:57:37|63865.83
18:57:37|63865.83
18:57:38|63865.84
18:57:40|63865.84
18:57:40|63865.84
18:57:42|63865.84
18:57:42|63884.01
18:57:44|63884.01
18:57:45|63884.01
18:57:45|63884.01
18:57:46|63867.59
18:57:47|63867.59
18:57:48|63867.59
18:57:50|63867.59
18:57:51|63867.59
18:57:52|63867.59
18:57:53|63867.59
18:57:53|63867.59
18:57:55|63867.59
18:57:55|63867.59
18:57:57|63867.59
18:57:58|63867.59
18:57:59|63867.59
18:57:59|63867.59
18:58:01|63867.59
18:58:02|63872.46
18:58:03|63872.46
18:58:04|63874.17
18:58:05|63874.17
18:58:06|63874.17
18:58:07|63874.17
18:58:08|63874.17
18:58:10|63874.17
18:58:11|63874.17
18:58:12|63874.17
18:58:12|63874.17
18:58:13|63874.17
18:58:14|63874.17
18:58:15|63884.3
18:58:17|63884.3
18:58:17|63884.3
18:58:18|63884.3
18:58:20|63884.3
18:58:20|63884.3
18:58:21|63891.22
18:58:22|63891.22
18:58:24|63891.22
18:58:25|63891.22
18:58:26|63891.22
18:58:27|63891.22
18:58:28|63891.22
18:58:29|63841.08
18:58:30|63843.4
18:58:31|63814.84
18:58:32|63814.84
18:58:33|63814.84
18:58:34|63814.84
18:58:35|63814.84
18:58:36|63814.84
18:58:37|63814.84
18:58:38|63814.84
18:58:39|63814.84
18:58:40|63796.6
18:58:41|63820.88
18:58:42|63820.88
18:58:43|63820.88
18:58:44|63820.88
18:58:45|63820.88
18:58:46|63820.88
18:58:47|63820.88
18:58:48|63849.98
18:58:49|63849.98
18:58:50|63849.98
18:58:51|63870.32
18:58:52|63870.32
18:58:53|63870.32
18:58:54|63859.87
18:58:55|63846.39
18:58:56|63816.93
18:58:57|63816.93
18:58:58|63816.93
18:58:59|63816.93
18:59:00|63834.96
18:59:01|63834.96
18:59:02|63834.96
18:59:04|63834.96
18:59:04|63834.96
18:59:05|63834.96
18:59:07|63834.96
18:59:07|63834.96
18:59:08|63835.04
18:59:09|63835.04
18:59:11|63835.04
18:59:11|63835.04
18:59:12|63835.04
18:59:14|63846.21
18:59:14|63846.21
18:59:16|63846.21
18:59:17|63846.21
18:59:18|63846.21
18:59:19|63846.21
18:59:20|63846.21
18:59:20|63846.21
18:59:22|63830.11
18:59:23|63830.11
18:59:24|63845.93
18:59:25|63845.93
18:59:26|63845.93
18:59:26|63845.93
18:59:28|63845.93
18:59:29|63845.93
18:59:30|63845.93
18:59:31|63845.93
18:59:32|63845.93
18:59:33|63845.93
18:59:34|63845.93
18:59:35|63845.93
18:59:36|63845.93
18:59:37|63845.93
18:59:38|63825.7
18:59:39|63825.7
18:59:40|63825.7
18:59:41|63825.7
18:59:42|63825.7
18:59:43|63825.7
18:59:44|63814.28
18:59:45|63814.28
18:59:46|63814.28
18:59:47|63814.28
18:59:48|63814.28
18:59:49|63814.28
18:59:50|63814.28
18:59:51|63814.28
18:59:52|63814.28
18:59:53|63814.28
18:59:54|63820.
18:59:55|63813.6
18:59:56|63813.6
18:59:57|63813.6
18:59:58|63814.88
18:59:59|63814.88
19:00:00|63814.88
19:00:01|63814.88
19:00:02|63796.8
19:00:04|63793.37
19:00:04|63793.37
19:00:05|63793.37
19:00:06|63774.2
19:00:07|63774.2
19:00:08|63750.91
19:00:09|63750.91
19:00:10|63750.91
19:00:11|63750.91
19:00:12|63750.91
19:00:13|63724.84
19:00:14|63716.26
19:00:15|63716.26
19:00:17|63716.26
19:00:18|63716.26
19:00:19|63716.26
19:00:20|63716.26
19:00:20|63716.26
19:00:22|63716.26
19:00:22|63716.31
19:00:23|63716.31
19:00:24|63718.57
19:00:26|63718.57
19:00:26|63718.57
19:00:27|63718.57
19:00:29|63712.28
19:00:29|63712.12
19:00:30|63712.12
19:00:31|63718.75
19:00:32|63743.25
19:00:34|63724.61
19:00:35|63724.61
19:00:35|63724.61
19:00:37|63724.61
19:00:37|63724.61
19:00:39|63709.24
19:00:40|63709.24
19:00:40|63705.75
19:00:42|63719.07
19:00:43|63719.07
19:00:43|63719.07
19:00:45|63726.67
19:00:45|63726.67
19:00:46|63726.67
19:00:48|63726.67
19:00:49|63726.67
19:00:49|63726.67
19:00:51|63726.67
19:00:52|63726.67
19:00:52|63726.67
19:00:53|63747.11
19:00:54|63747.11
19:00:56|63747.11
19:00:57|63747.11
19:00:58|63747.11
19:00:59|63747.11
19:01:00|63747.11
19:01:00|63757.62
19:01:02|63757.62
19:01:02|63757.62
19:01:04|63757.62
19:01:05|63777.72
19:01:06|63781.97
19:01:07|63781.97
19:01:08|63781.97
19:01:09|63781.97
19:01:10|63781.97
19:01:11|63781.97
19:01:12|63781.97
19:01:13|63770.22
19:01:14|63770.22
19:01:15|63770.22
19:01:16|63780.01
19:01:16|63780.01
19:01:18|63780.01
19:01:19|63780.01
19:01:20|63780.01
19:01:20|63780.01
19:01:22|63780.01
19:01:23|63720.48
19:01:24|63720.48
19:01:25|63720.48
19:01:26|63699.68
19:01:27|63700.95
19:01:28|63700.95
19:01:29|63700.95
19:01:30|63700.95
19:01:31|63685.77
19:01:32|63685.77
19:01:33|63685.77
19:01:34|63685.77
19:01:35|63700.41
19:01:36|63700.41
19:01:37|63700.41
19:01:38|63700.41
19:01:39|63700.41
19:01:40|63660.25
19:01:41|63676.65
19:01:42|63676.65
19:01:43|63676.65
19:01:44|63689.25
19:01:45|63689.25
19:01:46|63689.25
19:01:47|63689.25
19:01:48|63689.25
19:01:49|63689.25
19:01:50|63689.25
19:01:51|63685.5
19:01:52|63685.5
19:01:53|63685.5
19:01:54|63685.5
19:01:55|63685.5
19:01:56|63685.5
19:01:57|63685.5
19:01:58|63685.5
19:01:59|63685.5
19:02:00|63685.5
19:02:01|63694.61
19:02:02|63694.61
19:02:03|63694.61
19:02:04|63694.61
19:02:06|63694.61
19:02:07|63694.61
19:02:08|63694.61
19:02:09|63694.61
19:02:10|63694.61
19:02:11|63696.15
19:02:12|63696.15
19:02:13|63698.97
19:02:14|63698.97
19:02:15|63688.34
19:02:16|63688.34
19:02:17|63688.34
19:02:18|63683.37
19:02:19|63683.37
19:02:20|63683.37
19:02:21|63683.37
19:02:22|63683.37
19:02:23|63683.37
19:02:24|63682.85
19:02:25|63682.85
19:02:26|63691.22
19:02:27|63691.22
19:02:28|63691.22
19:02:29|63685.76
19:02:31|63685.76
19:02:31|63685.76
19:02:32|63685.76
19:02:33|63682.52
19:02:34|63682.52
19:02:35|63679.39
19:02:36|63679.39
19:02:37|63679.39
19:02:38|63683.82
19:02:39|63683.82
19:02:40|63683.82
19:02:41|63683.82
19:02:42|63683.82
19:02:43|63683.82
19:02:44|63679.38
19:02:45|63679.38
19:02:46|63679.38
19:02:47|63679.38
19:02:48|63679.38
19:02:49|63679.38
19:02:50|63679.38
19:02:51|63679.38
19:02:52|63676.75
19:02:53|63676.75
19:02:54|63676.75
19:02:55|63676.75
19:02:56|63676.75
19:02:57|63676.75
19:02:58|63676.75
19:02:59|63676.75
19:03:00|63676.75
19:03:01|63676.75
19:03:02|63672.45
19:03:03|63672.45
19:03:04|63672.45
19:03:06|63672.45
19:03:07|63672.45
19:03:08|63672.45
19:03:09|63672.45
19:03:10|63672.45
19:03:11|63679.38
19:03:12|63679.38
19:03:13|63679.38
19:03:14|63679.38
19:03:15|63679.38
19:03:16|63679.38
19:03:17|63679.38
19:03:18|63679.38
19:03:19|63679.38
19:03:20|63679.38
19:03:21|63679.38
19:03:22|63679.38
19:03:23|63679.38
19:03:24|63679.38
19:03:25|63679.38
19:03:26|63679.38
19:03:27|63679.38
19:03:28|63679.38
19:03:29|63679.38
19:03:30|63679.38
19:03:31|63679.38
19:03:32|63679.38
19:03:33|63679.38
19:03:34|63679.38
19:03:35|63679.38
19:03:36|63679.38
19:03:37|63679.39
19:03:38|63679.39
19:03:39|63679.39
19:03:40|63679.39
19:03:41|63679.39
19:03:42|63679.39
19:03:43|63679.39
19:03:44|63679.39
19:03:45|63679.39
19:03:46|63679.39
19:03:47|63679.39
19:03:48|63679.39
19:03:49|63679.39
19:03:50|63690.97
19:03:51|63677.95
19:03:52|63677.95
19:03:53|63677.95
19:03:54|63677.95
19:03:55|63677.95
19:03:56|63677.95
19:03:57|63677.95
19:03:58|63677.95
19:03:59|63677.95
19:04:00|63677.95
19:04:01|63678.97
19:04:02|63678.97
19:04:03|63679.53
19:04:04|63679.53
19:04:05|63679.53
19:04:06|63679.53
19:04:07|63679.53
19:04:09|63678.16
19:04:09|63678.16
19:04:10|63679.52
19:04:11|63679.52
19:04:12|63679.52
19:04:14|63679.52
19:04:14|63679.52
19:04:16|63679.52
19:04:16|63679.52
19:04:18|63679.52
19:04:19|63679.52
19:04:20|63679.52
19:04:20|63679.52
19:04:22|63679.52
19:04:22|63679.52
19:04:24|63679.52
19:04:24|63700.
19:04:25|63700.
19:04:27|63700.
19:04:27|63700.
19:04:29|63700.
19:04:29|63700.
19:04:31|63700.
19:04:32|63700.
19:04:32|63700.
19:04:34|63700.
19:04:34|63700.
19:04:35|63700.
19:04:37|63700.
19:04:37|63728.4
19:04:39|63730.84
19:04:39|63730.84
19:04:41|63750.
19:04:42|63750.
19:04:43|63750.
19:04:43|63779.89
19:04:44|63779.89
19:04:46|63779.89
19:04:46|63779.89
19:04:47|63797.04
19:04:48|63797.04
19:04:50|63797.04
19:04:50|63797.04
19:04:51|63797.04
19:04:52|63797.04
19:04:54|63779.88
19:04:54|63779.88
19:04:56|63779.88
19:04:57|63779.88
19:04:57|63779.88
19:04:58|63779.88
19:05:00|63779.88
19:05:01|63779.88
19:05:02|63779.88
19:05:03|63779.88
19:05:04|63779.88
19:05:05|63779.88
19:05:05|63779.88
19:05:06|63779.88
19:05:08|63779.88
19:05:09|63779.88
19:05:10|63779.88
19:05:11|63779.88
19:05:12|63779.88
19:05:14|63779.88
19:05:14|63779.88
19:05:15|63779.88
19:05:16|63779.88
19:05:17|63779.88
19:05:18|63779.88
19:05:19|63779.88
19:05:20|63779.88
19:05:21|63779.88
19:05:22|63779.88
19:05:23|63779.88
19:05:24|63779.88
19:05:25|63779.88
19:05:26|63779.88
19:05:27|63779.88
19:05:28|63779.88
19:05:30|63779.88
19:05:30|63779.88
19:05:32|63779.88
19:05:32|63761.64
19:05:34|63761.64
19:05:34|63761.64
19:05:35|63761.64
19:05:36|63761.64
19:05:38|63761.64
19:05:38|63761.64
19:05:40|63761.64
19:05:41|63775.45
19:05:41|63775.45
19:05:42|63788.02
19:05:43|63788.02
19:05:45|63788.02
19:05:45|63788.02
19:05:46|63792.9
19:05:47|63787.34
19:05:48|63780.7
19:05:50|63780.7
19:05:51|63780.7
19:05:52|63765.09
19:05:52|63765.09
19:05:53|63765.09
19:05:54|63765.09
19:05:56|63765.09
19:05:56|63765.09
19:05:57|63765.09
19:05:58|63761.97
19:06:00|63761.97
19:06:01|63761.97
19:06:01|63761.97
19:06:02|63761.97
19:06:03|63761.97
19:06:05|63761.97
19:06:06|63761.97
19:06:06|63761.97
19:06:07|63761.97
19:06:08|63761.97
19:06:10|63761.97
19:06:11|63761.97
19:06:12|63761.97
19:06:13|63761.97
19:06:14|63761.97
19:06:15|63761.97
19:06:16|63761.97
19:06:17|63761.97
19:06:18|63755.4
19:06:20|63755.4
19:06:20|63766.9
19:06:21|63766.9
19:06:22|63766.9
19:06:23|63766.9
19:06:24|63766.9
19:06:25|63766.9
19:06:27|63760.89
19:06:27|63760.89
19:06:28|63766.11
19:06:29|63766.11
19:06:30|63766.11
19:06:31|63766.11
19:06:32|63766.11
19:06:34|63766.11
19:06:34|63766.11
19:06:35|63766.11
19:06:37|63766.11
19:06:38|63766.11
19:06:38|63750.05
19:06:40|63750.05
19:06:40|63750.05
19:06:41|63750.05
19:06:43|63750.05
19:06:44|63750.05
19:06:45|63750.05
19:06:46|63750.05
19:06:47|63750.05
19:06:47|63750.05
19:06:48|63750.05
19:06:49|63750.05
19:06:51|63750.05
19:06:52|63750.05
19:06:52|63750.05
19:06:53|63750.05
19:06:54|63750.05
19:06:56|63750.05
19:06:56|63750.
19:06:58|63731.56
19:06:59|63726.91
19:06:59|63726.91
19:07:00|63726.91
19:07:01|63726.91
19:07:02|63726.91
19:07:03|63726.91
19:07:05|63726.91
19:07:06|63726.91
19:07:06|63726.91
19:07:07|63726.91
19:07:09|63726.91
19:07:10|63726.91
19:07:11|63726.91
19:07:12|63726.91
19:07:13|63726.91
19:07:14|63726.91
19:07:15|63726.91
19:07:16|63726.91
19:07:17|63735.48
19:07:18|63758.96
19:07:19|63758.96
19:07:20|63758.96
19:07:21|63758.96
19:07:22|63758.96
19:07:23|63758.96
19:07:24|63758.96
19:07:25|63741.49
19:07:26|63741.49
19:07:27|63741.49
19:07:28|63741.49
19:07:29|63741.49
19:07:30|63741.49
19:07:31|63741.49
19:07:32|63741.49
19:07:33|63741.49
19:07:35|63741.49
19:07:35|63750.04
19:07:36|63750.04
19:07:37|63750.04
19:07:38|63750.04
19:07:39|63750.04
19:07:40|63750.04
19:07:41|63750.04
19:07:42|63750.04
19:07:43|63750.04
19:07:44|63750.04
19:07:45|63741.76
19:07:46|63741.76
19:07:47|63741.76
19:07:48|63741.76
19:07:49|63741.76
19:07:50|63741.76
19:07:51|63741.76
19:07:52|63741.76
19:07:53|63741.76
19:07:54|63741.76
19:07:55|63741.76
19:07:56|63741.76
19:07:57|63741.76
19:07:58|63741.76
19:07:59|63741.76
19:08:00|63741.76
19:08:01|63714.32
19:08:02|63714.32
19:08:03|63714.32
19:08:04|63714.32
19:08:05|63714.32
19:08:06|63714.32
19:08:07|63714.32
19:08:08|63714.32
19:08:09|63714.32
19:08:11|63729.19
19:08:12|63729.19
19:08:12|63715.24
19:08:14|63715.24
19:08:15|63715.24
19:08:16|63715.24
19:08:17|63715.24
19:08:18|63715.24
19:08:19|63715.24
19:08:20|63715.24
19:08:21|63715.24
19:08:22|63715.24
19:08:23|63736.85
19:08:25|63723.54
19:08:25|63723.54
19:08:26|63723.54
19:08:27|63741.54
19:08:28|63741.54
19:08:29|63745.97
19:08:30|63745.97
19:08:31|63747.08
19:08:32|63747.08
19:08:33|63747.08
19:08:34|63747.08
19:08:36|63747.08
19:08:36|63747.08
19:08:37|63750.51
19:08:38|63750.51
19:08:39|63746.09
19:08:40|63746.09
19:08:41|63746.09
19:08:42|63746.09
19:08:43|63739.93
19:08:44|63739.93
19:08:46|63739.93
19:08:46|63739.93
19:08:48|63739.93
19:08:48|63739.93
19:08:49|63739.93
19:08:50|63739.93
19:08:52|63747.59
19:08:53|63743.34
19:08:53|63743.34
19:08:55|63743.34
19:08:55|63743.34
19:08:57|63743.34
19:08:58|63743.34
19:08:59|63727.76
19:09:00|63727.76
19:09:01|63727.76
19:09:02|63727.76
19:09:03|63727.76
19:09:04|63727.76
19:09:05|63731.78
19:09:06|63731.78
19:09:07|63731.78
19:09:08|63731.78
19:09:09|63731.78
19:09:10|63737.79
19:09:11|63737.79
19:09:12|63747.6
19:09:13|63747.6
19:09:14|63747.6
19:09:15|63744.96
19:09:16|63744.96
19:09:17|63755.05
19:09:18|63755.05
19:09:19|63755.05
19:09:20|63767.98
19:09:21|63767.98
19:09:22|63767.98
19:09:23|63765.51
19:09:24|63765.51
19:09:25|63755.71
19:09:26|63755.71
19:09:27|63755.71
19:09:28|63755.71
19:09:29|63755.71
19:09:30|63755.71
19:09:31|63755.71
19:09:32|63755.71
19:09:33|63755.71
19:09:34|63768.11
19:09:35|63768.11
19:09:36|63768.11
19:09:37|63768.11
19:09:38|63768.11
19:09:39|63790.99
19:09:40|63790.99
19:09:42|63790.99
19:09:42|63790.99
19:09:43|63790.99
19:09:44|63790.99
19:09:45|63794.47
19:09:46|63803.2
19:09:47|63803.2
19:09:49|63803.2
19:09:49|63807.13
19:09:51|63807.13
19:09:51|63811.76
19:09:52|63811.76
19:09:54|63819.97
19:09:54|63819.97
19:09:56|63809.89
19:09:56|63801.17
19:09:57|63801.17
19:09:59|63801.17
19:09:59|63801.17
19:10:01|63801.17
19:10:02|63800.18
19:10:02|63791.09
19:10:04|63799.05
19:10:05|63794.38
19:10:06|63794.38
19:10:07|63807.14
19:10:07|63807.14
19:10:09|63816.33
19:10:10|63805.1
19:10:11|63805.1
19:10:12|63814.09
19:10:13|63814.09
19:10:14|63814.09
19:10:16|63820.
19:10:16|63808.33
19:10:17|63808.33
19:10:18|63808.33
19:10:19|63838.38
19:10:21|63838.38
19:10:22|63864.66
19:10:23|63864.66
19:10:24|63834.14
19:10:25|63837.35
19:10:26|63837.35
19:10:27|63841.38
19:10:28|63841.38
19:10:29|63838.77
19:10:30|63827.77
19:10:31|63841.37
19:10:32|63841.37
19:10:33|63841.37
19:10:34|63841.37
19:10:35|63841.37
19:10:36|63845.39
19:10:37|63845.39
19:10:38|63845.39
19:10:39|63845.39
19:10:40|63845.39
19:10:41|63845.39
19:10:42|63845.39
19:10:43|63845.39
19:10:44|63845.39
19:10:45|63845.39
19:10:46|63845.39
19:10:47|63836.21
19:10:48|63836.21
19:10:49|63836.21
19:10:50|63836.21
19:10:51|63836.21
19:10:52|63836.21
19:10:53|63836.21
19:10:54|63836.21
19:10:55|63836.21
19:10:56|63836.21
19:10:57|63836.21
19:10:58|63836.21
19:10:59|63836.21
19:11:00|63840.96
19:11:01|63840.96
19:11:02|63840.96
19:11:03|63846.13
19:11:04|63846.13
19:11:05|63846.13
19:11:06|63846.13
19:11:07|63843.09
19:11:08|63835.87
19:11:09|63799.48
19:11:10|63799.48
19:11:11|63799.48
19:11:12|63799.48
19:11:13|63799.48
19:11:15|63799.48
19:11:16|63799.48
19:11:16|63799.48
19:11:17|63799.48
19:11:18|63799.48
19:11:20|63799.48
19:11:21|63799.48
19:11:22|63799.48
19:11:23|63814.36
19:11:24|63814.36
19:11:25|63814.36
19:11:26|63814.36
19:11:27|63814.36
19:11:27|63841.83
19:11:29|63856.43
19:11:30|63856.43
19:11:31|63856.43
19:11:32|63856.43
19:11:33|63856.43
19:11:34|63856.43
19:11:35|63856.43
19:11:36|63843.62
19:11:37|63843.62
19:11:38|63843.62
19:11:39|63843.62
19:11:40|63843.62
19:11:41|63843.62
19:11:42|63843.62
19:11:43|63843.62
19:11:44|63843.62
19:11:45|63843.62
19:11:46|63843.62
19:11:47|63843.62
19:11:48|63843.62
19:11:49|63843.62
19:11:50|63843.62
19:11:51|63843.62
19:11:52|63843.62
19:11:53|63848.35
19:11:54|63848.35
19:11:55|63848.64
19:11:56|63848.64
19:11:57|63848.64
19:11:58|63848.64
19:11:59|63848.64
19:12:00|63852.99
19:12:01|63858.55
19:12:02|63862.29
19:12:03|63862.29
19:12:04|63840.07
19:12:05|63840.07
19:12:06|63840.07
19:12:07|63840.07
19:12:08|63840.07
19:12:09|63840.07
19:12:10|63840.07
19:12:11|63840.07
19:12:12|63840.07
19:12:13|63840.07
19:12:15|63859.87
19:12:16|63867.66
19:12:17|63867.66
19:12:18|63867.66
19:12:19|63867.66
19:12:20|63866.46
19:12:21|63866.46
19:12:22|63866.46
19:12:23|63866.46
19:12:24|63866.46
19:12:25|63866.46
19:12:26|63868.62
19:12:27|63868.62
19:12:28|63870.66
19:12:29|63870.66
19:12:30|63870.66
19:12:31|63874.15
19:12:32|63876.65
19:12:33|63876.65
19:12:34|63876.65
19:12:35|63876.65
19:12:36|63876.65
19:12:37|63876.65
19:12:38|63876.65
19:12:39|63876.65
19:12:40|63876.65
19:12:41|63876.65
19:12:42|63881.49
19:12:43|63881.49
19:12:44|63881.49
19:12:45|63881.49
19:12:46|63881.49
19:12:47|63881.49
19:12:48|63881.49
19:12:49|63881.49
19:12:50|63881.49
19:12:51|63879.36
19:12:52|63877.6
19:12:53|63877.6
19:12:54|63877.6
19:12:55|63877.6
19:12:56|63877.6
19:12:57|63869.39
19:12:58|63869.39
19:12:59|63869.39
19:13:00|63869.39
19:13:01|63887.97
19:13:02|63890.61
19:13:03|63892.82
19:13:04|63892.82
19:13:05|63899.67
19:13:06|63899.67
19:13:07|63899.67
19:13:08|63899.67
19:13:09|63899.67
19:13:10|63899.67
19:13:11|63899.67
19:13:12|63899.67
19:13:13|63886.27
19:13:14|63886.27
19:13:15|63886.27
19:13:16|63886.27
19:13:18|63898.81
19:13:19|63898.81
19:13:19|63898.81
19:13:20|63898.81
19:13:22|63907.9
19:13:23|63907.9
19:13:24|63907.9
19:13:25|63907.9
19:13:26|63907.9
19:13:27|63907.9
19:13:28|63922.78
19:13:28|63922.78
19:13:30|63922.78
19:13:31|63922.78
19:13:32|63922.78
19:13:33|63922.78
19:13:33|63912.01
19:13:35|63912.01
19:13:36|63912.01
19:13:36|63912.01
19:13:37|63912.01
19:13:38|63912.01
19:13:40|63912.01
19:13:40|63909.64
19:13:42|63909.64
19:13:42|63909.64
19:13:44|63909.64
19:13:45|63909.64
19:13:46|63909.64
19:13:47|63905.72
19:13:47|63903.31
19:13:49|63903.31
19:13:50|63894.55
19:13:51|63894.55
19:13:52|63894.55
19:13:52|63918.39
19:13:54|63918.39
19:13:55|63918.39
19:13:56|63918.39
19:13:57|63918.39
19:13:57|63918.39
19:13:58|63918.39
19:13:59|63918.39
19:14:00|63918.39
19:14:01|63918.39
19:14:03|63918.39
19:14:04|63918.39
19:14:04|63918.39
19:14:05|63918.39
19:14:06|63918.39
19:14:07|63928.76
19:14:08|63928.76
19:14:10|63928.76
19:14:10|63928.76
19:14:11|63912.77
19:14:13|63912.74
19:14:14|63912.74
19:14:15|63912.74
19:14:15|63919.26
19:14:17|63931.52
19:14:18|63931.52
19:14:19|63931.52
19:14:20|63931.52
19:14:21|63931.52
19:14:22|63931.52
19:14:23|63931.52
19:14:24|63931.52
19:14:25|63931.52
19:14:26|63931.52
19:14:27|63931.52
19:14:28|63931.52
19:14:29|63931.52
19:14:30|63934.78
19:14:31|63934.79
19:14:32|63934.79
19:14:33|63940.5
19:14:34|63940.5
19:14:35|63940.5
19:14:36|63940.5
19:14:37|63940.5
19:14:38|63940.5
19:14:39|63940.5
19:14:40|63940.5
19:14:41|63940.5
19:14:42|63938.56
19:14:43|63942.11
19:14:44|63942.11
19:14:45|63942.11
19:14:46|63942.11
19:14:47|63942.11
19:14:48|63942.11
19:14:49|63942.11
19:14:50|63942.11
19:14:51|63942.11
19:14:52|63926.51
19:14:53|63924.6
19:14:54|63924.6
19:14:55|63924.6
19:14:56|63923.74
19:14:57|63923.74
19:14:58|63923.74
19:14:59|63928.76
19:15:00|63924.93
19:15:01|63928.76
19:15:02|63928.76
19:15:03|63928.76
19:15:04|63928.76
19:15:05|63928.76
19:15:06|63928.76
19:15:07|63928.4
19:15:08|63916.9
19:15:09|63916.9
19:15:10|63916.9
19:15:11|63908.65
19:15:12|63908.65
19:15:13|63908.65
19:15:14|63908.78
19:15:15|63906.36
19:15:16|63906.36
19:15:18|63906.36
19:15:18|63906.36
19:15:20|63911.69
19:15:21|63911.69
19:15:22|63911.69
19:15:23|63911.69
19:15:24|63907.54
19:15:25|63917.17
19:15:26|63917.17
19:15:27|63917.17
19:15:28|63917.17
19:15:29|63917.17
19:15:30|63917.5
19:15:31|63917.5
19:15:33|63920.53
19:15:33|63920.53
19:15:34|63920.53
19:15:35|63920.53
19:15:36|63917.63
19:15:37|63917.63
19:15:38|63917.63
19:15:39|63917.63
19:15:40|63918.
19:15:41|63924.21
19:15:42|63924.21
19:15:43|63924.21
19:15:44|63924.12
19:15:45|63924.12
19:15:46|63913.29
19:15:47|63913.29
19:15:48|63918.54
19:15:49|63918.54
19:15:50|63918.54
19:15:51|63918.54
19:15:52|63918.54
19:15:53|63918.54
19:15:54|63910.72
19:15:55|63910.72
19:15:56|63910.72
19:15:57|63910.72
19:15:58|63910.72
19:15:59|63910.72
19:16:00|63910.72
19:16:01|63910.72
19:16:02|63910.72
19:16:03|63910.72
19:16:04|63910.72
19:16:05|63910.72
19:16:06|63910.72
19:16:07|63910.72
19:16:08|63910.72
19:16:09|63910.72
19:16:10|63910.72
19:16:11|63910.72
19:16:12|63928.76
19:16:13|63928.76
19:16:14|63928.76
19:16:16|63936.13
19:16:17|63936.13
19:16:17|63936.13
19:16:19|63936.13
19:16:21|63935.27
19:16:21|63935.27
19:16:23|63935.27
19:16:23|63935.27
19:16:25|63932.04
19:16:26|63932.04
19:16:27|63932.04
19:16:27|63932.04
19:16:28|63945.1
19:16:29|63945.1
19:16:31|63942.75
19:16:32|63942.75
19:16:32|63942.75
19:16:34|63942.75
19:16:35|63942.75
19:16:36|63942.75
19:16:37|63942.75
19:16:38|63942.75
19:16:38|63942.75
19:16:40|63942.11
19:16:41|63952.
19:16:42|63959.6
19:16:42|63963.66
19:16:44|63962.55
19:16:45|63962.55
19:16:45|63962.55
19:16:47|63962.55
19:16:48|63962.55
19:16:49|63962.55
19:16:50|63962.55
19:16:51|63962.55
19:16:51|63962.55
19:16:53|63962.55
19:16:54|63962.55
19:16:55|63962.55
19:16:55|63962.55
19:16:57|63956.66
19:16:57|63956.66
19:16:59|63956.66
19:17:00|63956.66
19:17:01|63956.66
19:17:02|63956.66
19:17:03|63939.79
19:17:03|63939.79
19:17:04|63939.79
19:17:05|63947.33
19:17:06|63958.41
19:17:08|63958.41
19:17:08|63958.41
19:17:09|63958.41
19:17:11|63958.41
19:17:11|63958.41
19:17:13|63958.41
19:17:13|63958.41
19:17:15|63958.41
19:17:16|63958.41
19:17:17|63942.51
19:17:17|63942.51
19:17:19|63942.51
19:17:20|63942.51
19:17:21|63942.51
19:17:22|63942.51
19:17:23|63942.51
19:17:24|63942.51
19:17:25|63942.51
19:17:26|63942.51
19:17:27|63942.51
19:17:28|63942.51
19:17:29|63942.51
19:17:30|63942.51
19:17:31|63918.74
19:17:32|63918.74
19:17:33|63918.74
19:17:35|63925.56
19:17:35|63925.56
19:17:36|63925.56
19:17:37|63927.08
19:17:38|63927.08
19:17:39|63927.45
19:17:40|63927.45
19:17:41|63921.
19:17:42|63921.
19:17:43|63921.
19:17:44|63921.
19:17:45|63921.
19:17:46|63921.
19:17:47|63921.
19:17:48|63921.
19:17:49|63921.
19:17:50|63921.
19:17:51|63921.
19:17:52|63921.
19:17:53|63921.
19:17:54|63921.
19:17:55|63921.
19:17:56|63921.
19:17:57|63921.
19:17:58|63921.
19:17:59|63921.
19:18:00|63954.57
19:18:01|63954.57
19:18:02|63940.8
19:18:03|63940.8
19:18:04|63940.8
19:18:05|63940.8
19:18:06|63946.91
19:18:07|63946.91
19:18:08|63946.91
19:18:09|63946.91
19:18:10|63946.91
19:18:11|63946.91
19:18:12|63946.91
19:18:13|63946.91
19:18:15|63930.85
19:18:15|63930.85
19:18:16|63930.85
19:18:17|63930.85
19:18:18|63930.85
19:18:19|63930.85
19:18:21|63930.85
19:18:22|63930.85
19:18:23|63935.66
19:18:24|63937.69
19:18:25|63940.2
19:18:26|63940.2
19:18:27|63940.2
19:18:28|63940.2
19:18:29|63922.02
19:18:30|63922.02
19:18:31|63921.23
19:18:32|63917.78
19:18:33|63917.78
19:18:34|63917.78
19:18:35|63917.78
19:18:36|63920.
19:18:37|63923.9
19:18:38|63923.9
19:18:39|63923.9
19:18:40|63923.9
19:18:41|63929.55
19:18:42|63929.55
19:18:43|63929.55
19:18:44|63929.55
19:18:45|63929.55
19:18:46|63929.55
19:18:47|63929.55
19:18:48|63929.55
19:18:49|63929.55
19:18:50|63924.54
19:18:51|63915.67
19:18:52|63915.67
19:18:53|63916.49
19:18:54|63916.49
19:18:55|63916.49
19:18:56|63916.49
19:18:57|63916.49
19:18:58|63916.49
19:18:59|63916.49
19:19:00|63916.49
19:19:01|63916.49
19:19:02|63916.49
19:19:03|63916.49
19:19:04|63910.01
19:19:05|63910.01
19:19:06|63910.01
19:19:07|63910.01
19:19:08|63910.01
19:19:09|63910.
19:19:10|63906.96
19:19:11|63906.96
19:19:12|63907.1
19:19:13|63906.08
19:19:14|63906.08
19:19:15|63906.08
19:19:16|63906.08
19:19:17|63906.08
19:19:18|63906.08
19:19:19|63906.08
19:19:20|63906.08
19:19:21|63906.08
19:19:22|63906.08
19:19:23|63906.08
19:19:25|63910.94
19:19:25|63910.94
19:19:27|63910.94
19:19:27|63910.94
19:19:29|63910.94
19:19:30|63910.94
19:19:31|63910.94
19:19:32|63910.94
19:19:33|63910.94
19:19:34|63910.94
19:19:34|63910.94
19:19:35|63910.94
19:19:37|63910.94
19:19:38|63910.94
19:19:39|63910.94
19:19:40|63910.94
19:19:41|63910.94
19:19:42|63910.94
19:19:42|63922.4
19:19:44|63922.4
19:19:45|63922.4
19:19:46|63922.4
19:19:47|63922.4
19:19:48|63922.82
19:19:49|63922.82
19:19:50|63922.82
19:19:51|63922.82
19:19:52|63922.82
19:19:53|63922.82
19:19:54|63922.82
19:19:55|63922.82
19:19:56|63922.82
19:19:56|63922.82
19:19:58|63922.82
19:19:59|63922.82
19:20:00|63922.82
19:20:01|63922.82
19:20:02|63922.82
19:20:03|63922.82
19:20:04|63922.82
19:20:05|63922.82
19:20:06|63914.45
19:20:06|63914.45
19:20:08|63906.08
19:20:09|63892.91
19:20:10|63892.91
19:20:11|63892.91
19:20:12|63892.91
19:20:13|63892.91
19:20:13|63892.91
19:20:15|63892.91
19:20:16|63892.91
19:20:17|63892.91
19:20:18|63892.91
19:20:18|63892.91
19:20:20|63892.91
19:20:20|63892.91
19:20:22|63892.91
19:20:23|63892.91
19:20:24|63892.91
19:20:25|63872.79
19:20:26|63872.79
19:20:28|63872.79
19:20:29|63872.79
19:20:30|63872.79
19:20:31|63872.79
19:20:32|63872.79
19:20:33|63872.79
19:20:34|63872.79
19:20:35|63872.79
19:20:35|63872.79
19:20:36|63868.82
19:20:38|63859.97
19:20:39|63859.97
19:20:40|63859.97
19:20:40|63859.97
19:20:42|63859.97
19:20:43|63859.97
19:20:44|63859.97
19:20:45|63859.97
19:20:46|63859.97
19:20:47|63859.97
19:20:48|63859.97
19:20:48|63859.97
19:20:50|63859.97
19:20:51|63859.97
19:20:52|63859.97
19:20:53|63859.97
19:20:54|63859.97
19:20:55|63867.45
19:20:56|63867.45
19:20:57|63867.45
19:20:58|63867.45
19:20:59|63867.45
19:21:00|63867.45
19:21:01|63867.45
19:21:02|63894.99
19:21:03|63894.99
19:21:04|63894.99
19:21:05|63894.99
19:21:06|63894.99
19:21:07|63894.99
19:21:08|63889.92
19:21:09|63889.92
19:21:10|63889.92
19:21:11|63889.92
19:21:12|63889.92
19:21:13|63889.92
19:21:14|63889.92
19:21:15|63889.92
19:21:16|63889.92
19:21:17|63844.93
19:21:18|63844.93
19:21:19|63844.93
19:21:20|63844.93
19:21:21|63844.93
19:21:22|63844.93
19:21:23|63844.93
19:21:24|63844.93
19:21:25|63844.93
19:21:27|63844.93
19:21:28|63844.93
19:21:29|63863.41
19:21:29|63863.41
19:21:31|63863.41
19:21:32|63856.11
19:21:33|63856.11
19:21:34|63856.11
19:21:35|63853.57
19:21:36|63853.57
19:21:37|63853.57
19:21:38|63853.57
19:21:39|63853.57
19:21:40|63853.57
19:21:41|63853.57
19:21:42|63853.57
19:21:43|63853.57
19:21:44|63853.57
19:21:45|63845.61
19:21:46|63845.61
19:21:47|63856.51
19:21:48|63805.84
19:21:49|63805.84
19:21:50|63805.84
19:21:51|63805.84
19:21:52|63824.18
19:21:53|63824.18
19:21:54|63835.25
19:21:55|63835.25
19:21:56|63835.25
19:21:57|63835.25
19:21:58|63835.25
19:21:59|63835.25
19:22:00|63835.25
19:22:02|63835.25
19:22:02|63856.66
19:22:03|63856.66
19:22:04|63856.66
19:22:05|63856.66
19:22:06|63856.66
19:22:07|63856.66
19:22:08|63827.59
19:22:09|63827.59
19:22:10|63827.59
19:22:11|63827.59
19:22:13|63821.26
19:22:13|63821.26
19:22:14|63821.26
19:22:15|63821.26
19:22:16|63821.26
19:22:17|63821.26
19:22:18|63821.26
19:22:19|63821.26
19:22:20|63821.26
19:22:21|63828.86
19:22:23|63828.86
19:22:23|63828.86
19:22:25|63828.86
19:22:26|63828.86
19:22:27|63828.86
19:22:28|63830.24
19:22:29|63830.24
19:22:30|63830.24
19:22:32|63830.24
19:22:32|63830.24
19:22:34|63840.96
19:22:34|63840.96
19:22:35|63840.96
19:22:36|63840.96
19:22:38|63840.96
19:22:39|63840.96
19:22:40|63840.96
19:22:40|63840.96
19:22:42|63840.96
19:22:42|63840.96
19:22:44|63840.96
19:22:44|63840.96
19:22:46|63835.51
19:22:47|63835.51
19:22:48|63835.51
19:22:49|63835.51
19:22:50|63835.51
19:22:51|63835.51
19:22:51|63835.51
19:22:52|63835.51
19:22:53|63871.66
19:22:55|63871.66
19:22:55|63871.66
19:22:57|63871.66
19:22:58|63871.66
19:22:59|63871.66
19:22:59|63871.66
19:23:00|63874.86
19:23:01|63874.86
19:23:02|63874.86
19:23:04|63874.86
19:23:05|63874.86
19:23:05|63874.86
19:23:07|63874.86
19:23:08|63874.86
19:23:08|63874.86
19:23:10|63874.86
19:23:11|63874.86
19:23:12|63887.15
19:23:13|63887.15
19:23:15|63887.15
19:23:15|63887.15
19:23:16|63887.15
19:23:17|63887.15
19:23:18|63887.15
19:23:19|63887.15
19:23:20|63887.15
19:23:21|63887.15
19:23:22|63887.15
19:23:23|63897.79
19:23:24|63897.79
19:23:25|63897.79
19:23:27|63897.79
19:23:28|63897.79
19:23:29|63897.79
19:23:30|63897.79
19:23:31|63907.54
19:23:32|63907.54
19:23:33|63907.54
19:23:34|63907.54
19:23:35|63907.54
19:23:36|63907.54
19:23:37|63907.54
19:23:38|63907.54
19:23:39|63907.54
19:23:40|63936.58
19:23:41|63903.55
19:23:42|63903.55
19:23:43|63903.55
19:23:45|63903.55
19:23:46|63912.62
19:23:46|63912.62
19:23:48|63912.62
19:23:49|63912.62
19:23:49|63912.62
19:23:51|63912.62
19:23:52|63919.15
19:23:53|63919.15
19:23:54|63919.15
19:23:55|63919.15
19:23:56|63919.15
19:23:56|63919.15
19:23:58|63919.15
19:23:59|63919.15
19:24:00|63919.15
19:24:01|63919.15
19:24:02|63919.15
19:24:03|63936.91
19:24:04|63936.91
19:24:05|63938.06
19:24:06|63938.06
19:24:07|63938.06
19:24:08|63938.06
19:24:09|63938.06
19:24:10|63938.06
19:24:11|63938.06
19:24:12|63938.06
19:24:13|63938.06
19:24:14|63938.06
19:24:16|63938.06
19:24:16|63938.06
19:24:17|63938.06
19:24:18|63938.06
19:24:19|63938.06
19:24:20|63938.06
19:24:21|63938.06
19:24:22|63940.11
19:24:23|63940.11
19:24:24|63940.23
19:24:25|63940.23
19:24:27|63940.23
19:24:28|63940.23
19:24:29|63940.23
19:24:30|63940.23
19:24:31|63940.23
19:24:32|63940.23
19:24:33|63940.23
19:24:34|63940.23
19:24:35|63940.23
19:24:36|63960.64
19:24:37|63960.64
19:24:38|63960.64
19:24:39|63960.64
19:24:40|63960.64
19:24:41|63960.64
19:24:42|63964.72
19:24:43|63964.72
19:24:44|63946.66
19:24:45|63946.66
19:24:46|63946.66
19:24:47|63946.66
19:24:48|63946.66
19:24:49|63946.66
19:24:50|63946.66
19:24:51|63946.66
19:24:52|63933.81
19:24:53|63933.81
19:24:54|63933.81
19:24:55|63933.81
19:24:56|63933.81
19:24:57|63933.81
19:24:58|63933.81
19:24:59|63929.54
19:25:00|63933.71
19:25:01|63933.71
19:25:02|63933.71
19:25:03|63933.71
19:25:04|63933.71
19:25:05|63934.47
19:25:06|63934.47
19:25:07|63934.47
19:25:08|63934.47
19:25:09|63934.47
19:25:10|63934.47
19:25:11|63950.85
19:25:12|63950.85
19:25:13|63950.85
19:25:14|63950.85
19:25:15|63959.24
19:25:16|63959.24
19:25:17|63959.24
19:25:18|63959.24
19:25:19|63959.24
19:25:20|63959.24
19:25:21|63959.24
19:25:22|63959.24
19:25:23|63959.24
19:25:24|63959.24
19:25:25|63959.24
19:25:26|63959.24
19:25:28|63959.24
19:25:29|63959.24
19:25:29|63959.24
19:25:31|63959.24
19:25:32|63975.27
19:25:33|63975.27
19:25:34|63975.27
19:25:35|63991.86
19:25:35|63991.86
19:25:37|63991.86
19:25:37|63991.86
19:25:39|63991.86
19:25:40|63991.86
19:25:40|63991.86
19:25:42|63991.86
19:25:43|63991.86
19:25:43|63991.86
19:25:45|63991.86
19:25:46|63991.86
19:25:46|63991.86
19:25:48|63991.86
19:25:49|63991.86
19:25:50|63989.2
19:25:51|63989.21
19:25:52|63989.21
19:25:53|63989.21
19:25:54|63989.21
19:25:55|63989.21
19:25:56|63989.21
19:25:57|63989.21
19:25:58|63989.21
19:25:59|63989.21
19:26:00|63989.21
19:26:01|63989.21
19:26:02|63989.21
19:26:03|63989.21
19:26:04|63989.21
19:26:05|63989.21
19:26:06|63955.6
19:26:07|63955.6
19:26:08|63955.6
19:26:09|63955.6
19:26:10|63955.6
19:26:11|63955.6
19:26:12|63969.8
19:26:13|63969.8
19:26:14|63969.8
19:26:15|63969.8
19:26:16|63969.8
19:26:17|63969.8
19:26:18|63969.8
19:26:19|63955.14
19:26:20|63955.14
19:26:21|63955.14
19:26:22|63955.14
19:26:23|63955.14
19:26:24|63955.85
19:26:25|63955.85
19:26:26|63955.85
19:26:27|63955.85
19:26:28|63955.85
19:26:29|63955.84
19:26:30|63955.84
19:26:32|63955.84
19:26:33|63955.84
19:26:33|63955.83
19:26:35|63955.84
19:26:36|63955.84
19:26:37|63955.84
19:26:38|63955.84
19:26:39|63955.84
19:26:40|63955.84
19:26:41|63955.84
19:26:42|63955.84
19:26:43|63955.84
19:26:44|63955.84
19:26:45|63959.94
19:26:46|63959.94
19:26:47|63959.94
19:26:48|63957.78
19:26:49|63957.78
19:26:50|63965.75
19:26:51|63965.75
19:26:52|63965.75
19:26:53|63965.75
19:26:54|63965.75
19:26:55|63965.75
19:26:56|63965.75
19:26:57|63965.75
19:26:58|63970.
19:26:59|63970.
19:27:00|63970.
19:27:01|63970.
19:27:02|63970.
19:27:03|63970.
19:27:04|63970.
19:27:05|63970.
19:27:06|63970.
19:27:07|63970.
19:27:08|63970.
19:27:09|63970.
19:27:10|63970.
19:27:11|63970.
19:27:12|63970.
19:27:13|63970.
19:27:14|63970.
19:27:15|63970.
19:27:16|63970.
19:27:17|63970.
19:27:18|63970.
19:27:19|63970.
19:27:20|63970.
19:27:21|64005.06
19:27:22|64005.06
19:27:23|64005.06
19:27:24|64005.06
19:27:25|64005.06
19:27:26|64005.06
19:27:27|64005.06
19:27:28|64017.72
19:27:29|64029.13
19:27:30|64029.13
19:27:31|64029.13
19:27:32|64034.53
19:27:34|64034.53
19:27:34|64034.53
19:27:35|64034.53
19:27:36|64034.53
19:27:38|64034.53
19:27:39|64034.53
19:27:40|64034.53
19:27:41|64034.53
19:27:42|64034.53
19:27:43|64034.53
19:27:44|64034.53
19:27:45|64034.53
19:27:46|64034.53
19:27:47|64034.53
19:27:48|64034.53
19:27:49|64034.53
19:27:50|64034.53
19:27:51|64034.53
19:27:52|64034.53
19:27:53|64034.53
19:27:54|64034.53
19:27:55|64034.53
19:27:56|64045.28
19:27:57|64052.62
19:27:58|64052.62
19:27:59|64064.3
19:28:00|64064.3
19:28:01|64039.89
19:28:02|64039.89
19:28:03|64039.89
19:28:04|64039.89
19:28:05|64039.89
19:28:06|64039.89
19:28:07|64039.89
19:28:08|64039.89
19:28:09|64039.89
19:28:10|64039.89
19:28:11|64039.89
19:28:12|64060.46
19:28:13|64064.79
19:28:14|64018.63
19:28:15|64018.63
19:28:16|64018.63
19:28:17|64046.42
19:28:18|64046.42
19:28:19|64046.42
19:28:20|64046.42
19:28:21|64052.97
19:28:22|64052.97
19:28:23|64054.32
19:28:24|64054.32
19:28:25|64054.32
19:28:26|64054.32
19:28:27|64061.89
19:28:28|64061.89
19:28:29|64061.89
19:28:31|64061.89
19:28:32|64061.89
19:28:33|64061.89
19:28:34|64061.89
19:28:35|64061.89
19:28:36|64061.89
19:28:37|64061.89
19:28:38|64061.89
19:28:39|64061.89
19:28:40|64061.89
19:28:42|64060.14
19:28:42|64060.14
19:28:43|64061.89
19:28:44|64061.89
19:28:45|64056.64
19:28:46|64056.64
19:28:48|64046.2
19:28:48|64046.2
19:28:49|64046.2
19:28:51|64046.2
19:28:51|64046.2
19:28:53|64046.2
19:28:54|64046.2
19:28:55|64046.2
19:28:56|64046.2
19:28:57|64036.89
19:28:58|64036.89
19:28:59|64007.82
19:28:59|64007.82
19:29:01|64001.41
19:29:02|64001.41
19:29:02|64000.
19:29:04|64000.
19:29:04|64000.
19:29:06|64000.
19:29:07|64000.
19:29:08|64000.
19:29:09|63985.34
19:29:10|63985.34
19:29:10|63985.34
19:29:11|63985.34
19:29:13|63985.34
19:29:13|63985.34
19:29:14|63985.34
19:29:15|63985.34
19:29:16|63985.34
19:29:18|63985.34
19:29:18|63985.34
19:29:19|63985.34
19:29:20|63985.34
19:29:21|63980.38
19:29:23|63980.38
19:29:23|63980.38
19:29:24|63986.14
19:29:25|63986.14
19:29:26|63986.14
19:29:28|63986.14
19:29:28|63986.14
19:29:30|63986.14
19:29:30|63986.14
19:29:32|63986.14
19:29:33|63986.14
19:29:34|63986.14
19:29:35|63986.14
19:29:36|63986.14
19:29:37|63986.14
19:29:38|63986.14
19:29:39|63986.14
19:29:41|63986.14
19:29:42|63986.14
19:29:43|64046.42
19:29:43|64046.42
19:29:45|64046.42
19:29:46|64046.42
19:29:47|64046.42
19:29:48|64055.11
19:29:49|64055.11
19:29:50|64055.11
19:29:51|64026.95
19:29:52|64026.95
19:29:53|64025.43
19:29:54|64025.43
19:29:55|64025.43
19:29:56|64025.43
19:29:57|64025.43
19:29:58|64025.43
19:29:59|64025.43
19:30:00|64045.03
19:30:01|64045.03
19:30:02|64045.03
19:30:03|64038.07
19:30:04|64037.91
19:30:05|64037.91
19:30:06|64037.91
19:30:07|64037.91
19:30:08|64037.91
19:30:09|64032.96
19:30:10|64032.96
19:30:11|64021.1
19:30:12|64021.1
19:30:13|64021.1
19:30:14|64021.1
19:30:15|64000.22
19:30:16|64000.22
19:30:17|63994.35
19:30:18|63992.98
19:30:19|63992.98
19:30:20|63992.98
19:30:21|63992.98
19:30:22|63992.98
19:30:23|63992.98
19:30:24|63992.98
19:30:25|63999.88
19:30:26|63999.88
19:30:27|63999.88
19:30:28|63995.76
19:30:29|63993.81
19:30:30|63993.81
19:30:31|63993.81
19:30:34|63993.81
19:30:34|63994.56
19:30:35|63994.56
19:30:37|63994.56
19:30:38|63994.56
19:30:39|63997.21
19:30:40|63997.21
19:30:40|63997.21
19:30:41|64002.24
19:30:43|64002.24
19:30:44|64002.24
19:30:45|64002.24
19:30:46|64023.82
19:30:47|64023.82
19:30:48|64023.82
19:30:49|64023.82
19:30:50|64023.82
19:30:51|64023.82
19:30:52|64023.82
19:30:53|64023.82
19:30:54|64023.82
19:30:55|64023.82
19:30:56|64023.82
19:30:57|64023.82
19:30:58|64023.82
19:30:59|64044.55
19:31:00|64044.55
19:31:01|64044.55
19:31:02|64044.55
19:31:03|64044.55
19:31:04|64044.55
19:31:05|64044.55
19:31:06|64044.55
19:31:07|64044.55
19:31:08|64044.55
19:31:09|64044.55
19:31:10|64044.55
19:31:11|64044.55
19:31:12|64044.55
19:31:13|64044.55
19:31:14|64044.55
19:31:15|64044.55
19:31:16|64007.07
19:31:17|64007.07
19:31:18|64007.07
19:31:19|64007.07
19:31:20|64007.07
19:31:21|64007.07
19:31:22|64007.07
19:31:23|64007.07
19:31:24|64007.07
19:31:25|64030.88
19:31:26|64030.88
19:31:27|64030.88
19:31:28|64022.93
19:31:29|64022.93
19:31:30|64015.6
19:31:31|64024.7
19:31:32|64024.7
19:31:34|64024.7
19:31:35|64017.43
19:31:36|64017.43
19:31:37|64017.43
19:31:38|64001.6
19:31:39|64002.08
19:31:40|64002.08
19:31:41|64002.08
19:31:41|64002.08
19:31:43|64002.08
19:31:44|64002.08
19:31:45|64002.08
19:31:46|64002.08
19:31:47|64002.08
19:31:48|64002.08
19:31:49|64002.08
19:31:50|64002.08
19:31:51|64002.08
19:31:52|64002.08
19:31:53|64012.14
19:31:54|64012.14
19:31:55|64012.14
19:31:56|64012.14
19:31:57|64012.14
19:31:58|64012.14
19:31:59|64012.14
19:32:00|64012.14
19:32:01|64012.14
19:32:02|64012.14
19:32:03|64034.97
19:32:04|64034.97
19:32:05|64034.97
19:32:06|64034.97
19:32:07|64034.97
19:32:08|64034.97
19:32:09|64034.97
19:32:10|64034.97
19:32:11|64034.97
19:32:12|64059.29
19:32:13|64059.29
19:32:14|64059.29
19:32:15|64059.29
19:32:16|64057.99
19:32:17|64057.99
19:32:18|64057.99
19:32:19|64057.99
19:32:20|64057.99
19:32:21|64057.99
19:32:22|64057.99
19:32:23|64061.89
19:32:24|64061.89
19:32:25|64061.89
19:32:26|64061.89
19:32:27|64061.89
19:32:28|64061.89
19:32:29|64073.67
19:32:31|64073.67
19:32:31|64081.23
19:32:32|64081.23
19:32:33|64081.23
19:32:35|64083.81
19:32:36|64083.82
19:32:37|64083.82
19:32:38|64083.82
19:32:39|64083.82
19:32:41|64083.82
19:32:41|64083.82
19:32:42|64083.82
19:32:43|64061.89
19:32:44|64061.89
19:32:45|64061.89
19:32:46|64061.89
19:32:47|64061.89
19:32:48|64061.89
19:32:49|64061.89
19:32:50|64061.89
19:32:51|64061.89
19:32:52|64061.89
19:32:53|64070.36
19:32:54|64070.36
19:32:55|64070.36
19:32:57|64070.36
19:32:57|64073.94
19:32:58|64073.94
19:33:00|64084.04
19:33:01|64084.04
19:33:01|64084.04
19:33:03|64094.64
19:33:04|64094.64
19:33:04|64097.36
19:33:06|64097.36
19:33:07|64097.36
19:33:08|64097.12
19:33:09|64097.12
19:33:10|64097.12
19:33:11|64097.12
19:33:12|64074.72
19:33:13|64074.72
19:33:14|64074.72
19:33:16|64074.72
19:33:17|64074.72
19:33:17|64074.72
19:33:18|64074.72
19:33:19|64074.72
19:33:21|64074.72
19:33:21|64074.72
19:33:23|64074.72
19:33:24|64074.72
19:33:24|64074.72
19:33:25|64074.72
19:33:27|64074.72
19:33:28|64074.72
19:33:29|64074.72
19:33:29|64074.72
19:33:30|64074.72
19:33:31|64074.72
19:33:32|64074.72
19:33:33|64074.72
19:33:34|64074.72
19:33:36|64074.72
19:33:37|64074.72
19:33:38|64074.72
19:33:38|64094.27
19:33:40|64092.66
19:33:41|64092.66
19:33:42|64100.
19:33:42|64100.
19:33:44|64100.
19:33:45|64105.55
19:33:46|64105.55
19:33:47|64105.55
19:33:48|64105.55
19:33:49|64105.55
19:33:50|64105.55
19:33:50|64105.55
19:33:52|64105.55
19:33:53|64100.
19:33:54|64100.
19:33:55|64100.
19:33:56|64100.
19:33:57|64100.
19:33:58|64100.
19:33:59|64100.
19:34:00|64100.
19:34:01|64100.
19:34:02|64100.
19:34:03|64100.
19:34:04|64100.
19:34:05|64100.
19:34:06|64100.
19:34:07|64100.
19:34:08|64100.
19:34:09|64100.
19:34:10|64100.
19:34:11|64100.
19:34:12|64100.
19:34:13|64100.
19:34:14|64100.
19:34:15|64100.
19:34:16|64111.33
19:34:17|64096.24
19:34:18|64107.95
19:34:19|64107.95
19:34:20|64103.36
19:34:21|64103.36
19:34:22|64103.36
19:34:23|64103.36
19:34:24|64103.36
19:34:25|64103.36
19:34:26|64103.36
19:34:27|64103.36
19:34:28|64103.36
19:34:29|64103.36
19:34:30|64103.36
19:34:31|64103.36
19:34:32|64105.81
19:34:33|64105.81
19:34:34|64112.75
19:34:35|64125.15
19:34:36|64125.15
19:34:37|64125.15
19:34:38|64125.15
19:34:39|64125.15
19:34:40|64125.15
19:34:41|64126.68
19:34:42|64147.81
19:34:43|64154.07
19:34:45|64154.74
19:34:45|64154.74
19:34:46|64154.74
19:34:47|64154.74
19:34:48|64156.
19:34:49|64156.
19:34:50|64160.33
19:34:51|64162.56
19:34:52|64162.56
19:34:53|64162.56
19:34:54|64148.79
19:34:55|64148.79
19:34:56|64148.79
19:34:57|64148.79
19:34:58|64148.79
19:34:59|64148.79
19:35:00|64148.79
19:35:01|64148.79
19:35:02|64148.79
19:35:03|64148.79
19:35:04|64148.79
19:35:05|64152.03
19:35:06|64152.03
19:35:07|64152.03
19:35:08|64152.03
19:35:09|64152.03
19:35:10|64152.03
19:35:11|64160.22
19:35:12|64160.22
19:35:13|64160.22
19:35:14|64160.22
19:35:15|64160.22
19:35:16|64160.22
19:35:17|64160.22
19:35:18|64160.22
19:35:19|64160.22
19:35:21|64160.22
19:35:21|64160.22
19:35:22|64160.22
19:35:23|64160.22
19:35:24|64160.22
19:35:25|64160.22
19:35:26|64160.22
19:35:27|64160.22
19:35:28|64160.22
19:35:30|64160.22
19:35:30|64161.41
19:35:31|64173.85
19:35:33|64173.85
19:35:33|64173.85
19:35:34|64173.85
19:35:35|64173.85
19:35:36|64173.85
19:35:38|64166.15
19:35:38|64166.15
19:35:40|64166.15
19:35:41|64166.15
19:35:42|64166.15
19:35:43|64166.15
19:35:45|64166.15
19:35:45|64166.15
19:35:46|64159.9
19:35:47|64159.9
19:35:48|64159.9
19:35:49|64159.9
19:35:50|64159.9
19:35:51|64159.9
19:35:52|64159.9
19:35:53|64159.9
19:35:54|64159.9
19:35:55|64133.52
19:35:56|64133.52
19:35:57|64133.52
19:35:58|64133.52
19:35:59|64134.47
19:36:01|64138.7
19:36:02|64138.7
19:36:03|64138.7
19:36:04|64138.7
19:36:04|64138.7
19:36:06|64138.7
19:36:07|64138.7
19:36:08|64138.7
19:36:09|64138.7
19:36:09|64138.7
19:36:11|64138.7
19:36:12|64138.7
19:36:13|64138.7
19:36:14|64138.7
19:36:14|64144.33
19:36:15|64144.33
19:36:17|64144.33
19:36:18|64144.33
19:36:19|64144.33
19:36:20|64144.33
19:36:21|64144.33
19:36:22|64144.33
19:36:23|64144.33
19:36:24|64144.33
19:36:25|64144.33
19:36:26|64144.33
19:36:27|64144.33
19:36:28|64144.33
19:36:29|64144.33
19:36:30|64144.33
19:36:31|64144.33
19:36:32|64144.33
19:36:33|64144.33
19:36:34|64152.95
19:36:35|64152.95
19:36:36|64152.95
19:36:37|64152.95
19:36:38|64152.95
19:36:39|64152.95
19:36:41|64152.95
19:36:42|64152.95
19:36:43|64152.95
19:36:44|64152.95
19:36:45|64152.95
19:36:46|64152.95
19:36:47|64152.95
19:36:48|64152.95
19:36:49|64141.92
19:36:50|64141.92
19:36:51|64141.92
19:36:52|64141.92
19:36:54|64141.92
19:36:54|64141.92
19:36:55|64141.92
19:36:56|64141.92
19:36:58|64141.92
19:36:58|64113.12
19:36:59|64113.12
19:37:01|64113.12
19:37:01|64113.12
19:37:02|64113.12
19:37:03|64113.12
19:37:05|64113.12
19:37:06|64113.12
19:37:07|64113.12
19:37:08|64113.12
19:37:09|64141.73
19:37:10|64141.73
19:37:11|64141.73
19:37:11|64121.92
19:37:12|64121.92
19:37:14|64121.92
19:37:15|64121.92
19:37:16|64121.92
19:37:17|64121.92
19:37:18|64121.92
19:37:19|64121.92
19:37:20|64121.92
19:37:21|64121.92
19:37:22|64121.92
19:37:23|64121.92
19:37:24|64121.92
19:37:25|64121.92
19:37:25|64121.92
19:37:27|64121.92
19:37:27|64121.38
19:37:29|64109.94
19:37:29|64109.94
19:37:31|64109.94
19:37:32|64109.94
19:37:33|64109.94
19:37:34|64109.94
19:37:35|64109.94
19:37:36|64119.97
19:37:36|64119.97
19:37:38|64121.66
19:37:39|64121.66
19:37:40|64121.66
19:37:41|64121.66
19:37:43|64121.66
19:37:43|64121.66
19:37:44|64121.66
19:37:45|64121.66
19:37:46|64121.66
19:37:48|64121.66
19:37:48|64126.5
19:37:49|64126.5
19:37:50|64126.5
19:37:52|64126.5
19:37:52|64126.5
19:37:54|64126.5
19:37:54|64126.5
19:37:56|64126.5
19:37:57|64126.5
19:37:58|64126.5
19:37:59|64126.5
19:37:59|64110.93
19:38:01|64110.93
19:38:02|64110.93
19:38:03|64110.93
19:38:03|64110.93
19:38:04|64110.93
19:38:06|64110.89
19:38:06|64113.23
19:38:08|64097.8
19:38:08|64097.8
19:38:10|64097.8
19:38:11|64097.8
19:38:12|64097.8
19:38:13|64097.8
19:38:13|64097.8
19:38:15|64097.8
19:38:16|64097.8
19:38:16|64097.8
19:38:17|64097.8
19:38:18|64097.8
19:38:20|64098.86
19:38:20|64098.86
19:38:22|64098.86
19:38:23|64098.86
19:38:24|64098.86
19:38:25|64098.86
19:38:26|64098.86
19:38:26|64098.86
19:38:27|64098.86
19:38:29|64098.86
19:38:30|64098.86
19:38:31|64098.86
19:38:32|64098.86
19:38:33|64095.1
19:38:34|64095.1
19:38:34|64095.1
19:38:36|64095.1
19:38:37|64095.1
19:38:37|64095.1
19:38:39|64095.53
19:38:40|64095.53
19:38:41|64095.53
19:38:42|64095.53
19:38:44|64100.52
19:38:45|64100.52
19:38:45|64100.52
19:38:46|64100.52
19:38:47|64100.52
19:38:48|64100.52
19:38:49|64100.52
19:38:51|64100.52
19:38:52|64100.52
19:38:53|64100.52
19:38:54|64100.52
19:38:55|64094.88
19:38:56|64094.88
19:38:57|64094.88
19:38:57|64094.88
19:38:58|64094.88
19:38:59|64096.58
19:39:00|64096.58
19:39:02|64096.58
19:39:03|64096.58
19:39:03|64096.58
19:39:04|64096.58
19:39:06|64096.58
19:39:06|64096.58
19:39:08|64096.58
19:39:08|64096.58
19:39:10|64102.77
19:39:11|64091.93
19:39:11|64091.93
19:39:12|64091.93
19:39:14|64091.93
19:39:15|64091.93
19:39:16|64091.93
19:39:16|64091.93
19:39:17|64091.93
19:39:19|64091.93
19:39:20|64091.93
19:39:21|64091.93
19:39:22|64093.58
19:39:22|64093.58
19:39:23|64095.99
19:39:25|64095.99
19:39:26|64095.99
19:39:27|64095.99
19:39:28|64095.99
19:39:28|64095.99
19:39:30|64095.99
19:39:30|64095.99
19:39:32|64095.99
19:39:33|64095.99
19:39:34|64116.93
19:39:35|64116.93
19:39:36|64106.08
19:39:37|64106.08
19:39:38|64105.32
19:39:39|64105.32
19:39:40|64105.32
19:39:40|64105.32
19:39:42|64105.32
19:39:43|64121.51
19:39:44|64121.51
19:39:45|64121.51
19:39:46|64121.51
19:39:47|64121.51
19:39:48|64121.51
19:39:49|64121.51
19:39:50|64121.51
19:39:51|64121.51
19:39:52|64121.51
19:39:53|64123.37
19:39:54|64123.37
19:39:55|64123.37
19:39:56|64123.37
19:39:57|64123.37
19:39:58|64123.37
19:39:59|64123.37
19:40:01|64123.37
19:40:01|64123.37
19:40:02|64123.37
19:40:03|64123.37
19:40:04|64123.37
19:40:05|64101.08
19:40:06|64101.08
19:40:07|64101.08
19:40:08|64096.2
19:40:09|64096.2
19:40:10|64096.2
19:40:11|64096.2
19:40:12|64096.2
19:40:13|64096.2
19:40:14|64096.2
19:40:15|64096.2
19:40:16|64096.2
19:40:17|64109.73
19:40:18|64109.73
19:40:19|64109.73
19:40:20|64109.73
19:40:21|64109.73
19:40:22|64109.73
19:40:23|64109.73
19:40:24|64109.73
19:40:25|64109.73
19:40:26|64109.73
19:40:27|64109.73
19:40:28|64109.73
19:40:29|64109.73
19:40:30|64109.73
19:40:31|64109.73
19:40:32|64109.73
19:40:33|64088.6
19:40:34|64088.6
19:40:35|64088.6
19:40:36|64088.6
19:40:37|64088.6
19:40:38|64088.6
19:40:39|64088.6
19:40:40|64088.6
19:40:41|64088.6
19:40:43|64088.6
19:40:44|64099.6
19:40:45|64099.6
19:40:46|64099.6
19:40:47|64099.6
19:40:48|64099.6
19:40:49|64099.6
19:40:50|64109.29
19:40:51|64109.29
19:40:52|64109.29
19:40:53|64109.29
19:40:54|64109.29
19:40:55|64109.29
19:40:56|64119.81
19:40:57|64119.81
19:40:58|64119.81
19:40:59|64119.81
19:41:00|64119.81
19:41:01|64125.23
19:41:02|64125.23
19:41:03|64125.23
19:41:04|64125.23
19:41:05|64125.23
19:41:06|64125.23
19:41:07|64125.23
19:41:08|64125.23
19:41:09|64125.23
19:41:10|64125.23
19:41:11|64125.23
19:41:12|64125.23
19:41:13|64125.23
19:41:14|64125.23
19:41:15|64125.23
19:41:16|64132.14
19:41:17|64132.14
19:41:18|64132.14
19:41:19|64127.24
19:41:20|64127.24
19:41:21|64127.24
19:41:22|64127.24
19:41:23|64127.24
19:41:24|64127.24
19:41:25|64127.24
19:41:26|64127.24
19:41:27|64133.18
19:41:28|64133.18
19:41:29|64133.18
19:41:30|64133.18
19:41:31|64133.18
19:41:32|64133.18
19:41:33|64133.18
19:41:34|64133.18
19:41:35|64133.18
19:41:36|64133.18
19:41:37|64133.18
19:41:38|64133.18
19:41:39|64133.18
19:41:40|64133.18
19:41:41|64133.18
19:41:42|64133.18
19:41:43|64133.18
19:41:45|64125.91
19:41:45|64125.91
19:41:47|64125.91
19:41:47|64125.91
19:41:49|64125.91
19:41:50|64125.91
19:41:51|64125.91
19:41:52|64125.91
19:41:53|64125.91
19:41:54|64117.05
19:41:55|64117.05
19:41:56|64117.05
19:41:57|64117.05
19:41:58|64117.05
19:41:59|64117.05
19:42:00|64117.05
19:42:01|64117.05
19:42:02|64117.05
19:42:03|64117.05
19:42:04|64117.05
19:42:05|64117.05
19:42:06|64117.05
19:42:07|64117.05
19:42:08|64117.05
19:42:09|64117.05
19:42:10|64117.05
19:42:11|64117.05
19:42:12|64117.05
19:42:13|64114.68
19:42:14|64114.68
19:42:15|64114.68
19:42:16|64114.68
19:42:17|64114.68
19:42:18|64114.68
19:42:19|64114.68
19:42:20|64114.68
19:42:21|64114.68
19:42:22|64114.68
19:42:23|64114.68
19:42:24|64114.68
19:42:26|64114.68
19:42:26|64114.68
19:42:27|64127.
19:42:28|64127.
19:42:29|64127.
19:42:30|64127.
19:42:31|64127.
19:42:32|64127.
19:42:33|64127.
19:42:34|64127.
19:42:35|64127.
19:42:36|64127.
19:42:37|64127.
19:42:38|64127.
19:42:39|64127.
19:42:40|64127.
19:42:41|64127.
19:42:42|64127.
19:42:44|64127.
19:42:45|64127.
19:42:46|64127.
19:42:47|64127.
19:42:48|64127.
19:42:49|64127.
19:42:50|64127.
19:42:51|64127.
19:42:52|64127.
19:42:53|64127.
19:42:54|64127.
19:42:55|64127.
19:42:56|64127.
19:42:57|64127.
19:42:58|64127.
19:42:59|64127.
19:43:00|64127.
19:43:01|64127.
19:43:02|64127.
19:43:03|64127.
19:43:04|64127.
19:43:05|64127.
19:43:06|64127.
19:43:07|64127.
19:43:08|64127.
19:43:09|64127.
19:43:10|64127.
19:43:11|64127.
19:43:12|64127.
19:43:13|64127.
19:43:14|64127.
19:43:15|64127.
19:43:16|64131.52
19:43:17|64131.52
19:43:18|64131.52
19:43:19|64131.52
19:43:20|64131.52
19:43:21|64131.52
19:43:22|64131.52
19:43:23|64131.52
19:43:24|64131.52
19:43:25|64131.52
19:43:26|64131.52
19:43:27|64131.52
19:43:28|64131.52
19:43:29|64161.5
19:43:30|64161.5
19:43:31|64161.5
19:43:32|64224.8
19:43:33|64231.46
19:43:34|64231.47
19:43:35|64227.13
19:43:36|64227.13
19:43:37|64227.13
19:43:38|64227.13
19:43:39|64227.13
19:43:40|64250.45
19:43:41|64251.58
19:43:42|64258.56
19:43:43|64258.56
19:43:44|64273.75
19:43:45|64260.2
19:43:46|64260.2
19:43:47|64265.06
19:43:48|64265.06
19:43:49|64266.25
19:43:51|64266.25
19:43:51|64266.25
19:43:53|64266.25
19:43:54|64274.75
19:43:55|64274.75
19:43:56|64249.7
19:43:57|64249.7
19:43:58|64249.7
19:43:59|64249.7
19:44:00|64249.7
19:44:01|64249.7
19:44:02|64249.7
19:44:02|64242.72
19:44:04|64242.72
19:44:05|64242.72
19:44:06|64243.39
19:44:07|64243.39
19:44:08|64243.39
19:44:09|64228.3
19:44:10|64219.77
19:44:11|64219.77
19:44:12|64219.77
19:44:13|64219.77
19:44:14|64219.77
19:44:15|64219.77
19:44:16|64219.77
19:44:17|64219.77
19:44:18|64219.77
19:44:19|64226.75
19:44:20|64241.17
19:44:21|64241.17
19:44:22|64241.17
19:44:23|64241.17
19:44:24|64241.17
19:44:25|64241.17
19:44:26|64241.17
19:44:27|64241.17
19:44:28|64241.17
19:44:29|64241.17
19:44:30|64241.17
19:44:31|64241.17
19:44:32|64241.17
19:44:33|64241.17
19:44:34|64241.17
19:44:35|64272.64
19:44:36|64277.14
19:44:37|64277.14
19:44:38|64277.14
19:44:39|64277.14
19:44:40|64277.14
19:44:41|64277.14
19:44:42|64277.14
19:44:43|64274.45
19:44:44|64274.45
19:44:45|64274.45
19:44:47|64274.45
19:44:48|64274.45
19:44:49|64272.5
19:44:50|64272.5
19:44:51|64273.69
19:44:52|64266.42
19:44:53|64266.01
19:44:54|64248.78
19:44:55|64248.78
19:44:56|64248.78
19:44:57|64245.8
19:44:58|64237.95
19:45:00|64237.95
19:45:01|64260.41
19:45:01|64252.37
19:45:03|64252.37
19:45:04|64252.37
19:45:05|64252.37
19:45:05|64252.37
19:45:06|64252.37
19:45:07|64252.37
19:45:08|64252.37
19:45:10|64281.5
19:45:10|64277.94
19:45:12|64277.94
19:45:12|64277.94
19:45:13|64277.94
19:45:15|64277.94
19:45:16|64277.94
19:45:17|64277.94
19:45:18|64277.94
19:45:19|64277.94
19:45:20|64277.94
19:45:21|64289.95
19:45:22|64289.95
19:45:23|64291.17
19:45:24|64281.85
19:45:25|64281.85
19:45:26|64281.85
19:45:27|64281.85
19:45:28|64281.85
19:45:29|64281.85
19:45:30|64281.85
19:45:30|64281.85
19:45:32|64281.85
19:45:33|64275.83
19:45:34|64275.83
19:45:35|64275.83
19:45:36|64275.83
19:45:37|64275.83
19:45:38|64275.83
19:45:39|64275.83
19:45:40|64275.83
19:45:41|64275.83
19:45:42|64275.83
19:45:43|64275.83
19:45:44|64275.83
19:45:44|64275.83
19:45:46|64275.83
19:45:47|64275.83
19:45:48|64275.83
19:45:49|64275.83
19:45:50|64275.83
19:45:51|64275.83
19:45:52|64275.83
19:45:53|64275.83
19:45:54|64275.83
19:45:55|64271.78
19:45:56|64271.78
19:45:57|64271.78
19:45:58|64271.78
19:45:59|64271.78
19:46:00|64271.78
19:46:01|64271.78
19:46:02|64271.78
19:46:03|64271.78
19:46:04|64271.78
19:46:05|64271.78
19:46:06|64271.78
19:46:07|64271.78
19:46:08|64271.78
19:46:09|64271.78
19:46:10|64271.78
19:46:11|64271.78
19:46:12|64244.69
19:46:13|64261.39
19:46:14|64261.39
19:46:15|64261.39
19:46:16|64261.39
19:46:17|64261.39
19:46:18|64261.39
19:46:19|64261.39
19:46:20|64258.9
19:46:21|64263.48
19:46:22|64263.48
19:46:23|64263.48
19:46:24|64263.48
19:46:25|64263.48
19:46:26|64263.48
19:46:27|64263.48
19:46:28|64263.48
19:46:29|64263.48
19:46:30|64263.48
19:46:31|64263.48
19:46:32|64263.48
19:46:33|64263.48
19:46:34|64263.48
19:46:35|64263.48
19:46:36|64263.48
19:46:37|64263.48
19:46:38|64263.48
19:46:39|64263.48
19:46:40|64263.48
19:46:41|64263.48
19:46:42|64263.48
19:46:43|64263.48
19:46:44|64263.48
19:46:45|64263.48
19:46:46|64263.48
19:46:47|64263.48
19:46:49|64251.47
19:46:49|64251.47
19:46:51|64251.47
19:46:52|64245.84
19:46:53|64245.84
19:46:54|64249.87
19:46:55|64249.87
19:46:55|64249.87
19:46:57|64249.87
19:46:58|64237.25
19:46:59|64237.25
19:47:00|64237.25
19:47:01|64237.25
19:47:02|64237.25
19:47:03|64237.25
19:47:04|64225.65
19:47:05|64225.65
19:47:06|64225.65
19:47:07|64225.65
19:47:08|64225.65
19:47:09|64225.65
19:47:10|64227.65
19:47:11|64227.65
19:47:12|64227.65
19:47:13|64227.65
19:47:14|64227.65
19:47:15|64227.65
19:47:16|64227.65
19:47:17|64227.65
19:47:18|64227.65
19:47:19|64235.68
19:47:20|64235.68
19:47:21|64235.68
19:47:22|64235.68
19:47:23|64235.68
19:47:24|64236.56
19:47:25|64244.02
19:47:26|64244.02
19:47:27|64244.02
19:47:28|64244.02
19:47:29|64244.02
19:47:30|64244.02
19:47:31|64244.02
19:47:32|64244.02
19:47:33|64244.02
19:47:34|64244.02
19:47:35|64244.02
19:47:36|64244.02
19:47:37|64244.02
19:47:38|64244.02
19:47:39|64244.02
19:47:40|64244.02
19:47:41|64252.86
19:47:42|64252.86
19:47:43|64252.86
19:47:44|64252.86
19:47:45|64252.86
19:47:46|64252.86
19:47:47|64252.86
19:47:48|64252.86
19:47:49|64252.86
19:47:51|64252.86
19:47:52|64252.86
19:47:52|64252.86
19:47:54|64252.86
19:47:55|64252.86
19:47:56|64252.86
19:47:57|64252.86
19:47:58|64252.86
19:47:59|64270.58
19:48:00|64272.72
19:48:01|64267.96
19:48:02|64267.96
19:48:03|64267.96
19:48:04|64236.54
19:48:05|64236.54
19:48:06|64236.54
19:48:07|64236.54
19:48:08|64236.54
19:48:09|64236.54
19:48:10|64236.54
19:48:11|64236.54
19:48:12|64236.54
19:48:14|64236.54
19:48:14|64236.54
19:48:15|64236.54
19:48:16|64224.08
19:48:17|64223.9
19:48:18|64223.9
19:48:19|64223.9
19:48:20|64197.12
19:48:21|64192.13
19:48:22|64192.13
19:48:24|64178.79
19:48:24|64178.79
19:48:26|64196.18
19:48:26|64196.18
19:48:27|64196.18
19:48:28|64196.18
19:48:29|64196.18
19:48:30|64178.79
19:48:31|64178.79
19:48:32|64178.79
19:48:33|64178.79
19:48:34|64178.79
19:48:35|64178.79
19:48:36|64170.84
19:48:37|64200.52
19:48:38|64200.52
19:48:39|64200.52
19:48:40|64200.52
19:48:41|64200.52
19:48:42|64190.78
19:48:43|64161.65
19:48:44|64187.4
19:48:45|64187.4
19:48:46|64187.4
19:48:47|64187.4
19:48:48|64187.4
19:48:49|64187.4
19:48:51|64145.23
19:48:52|64145.23
19:48:53|64145.23
19:48:54|64145.23
19:48:55|64145.23
19:48:57|64145.23
19:48:57|64141.91
19:48:58|64141.91
19:48:59|64141.91
19:49:00|64178.82
19:49:01|64178.82
19:49:03|64178.82
19:49:04|64153.27
19:49:04|64153.27
19:49:06|64153.27
19:49:07|64153.27
19:49:07|64209.4
19:49:09|64209.4
19:49:10|64209.4
19:49:10|64209.4
19:49:11|64209.4
19:49:12|64209.4
19:49:14|64209.4
19:49:14|64209.4
19:49:16|64209.4
19:49:16|64209.4
19:49:18|64209.4
19:49:18|64209.4
19:49:20|64209.4
19:49:21|64209.4
19:49:22|64209.4
19:49:23|64202.95
19:49:24|64202.95
19:49:25|64202.95
19:49:25|64202.95
19:49:27|64234.04
19:49:27|64211.18
19:49:28|64211.18
19:49:30|64211.18
19:49:31|64211.18
19:49:32|64211.18
19:49:32|64226.48
19:49:34|64211.56
19:49:34|64211.56
19:49:36|64211.56
19:49:37|64211.56
19:49:38|64211.56
19:49:39|64211.56
19:49:40|64216.02
19:49:40|64216.02
19:49:42|64233.87
19:49:43|64233.87
19:49:44|64233.87
19:49:45|64233.87
19:49:46|64233.87
19:49:47|64233.87
19:49:48|64208.23
19:49:48|64208.23
19:49:50|64210.88
19:49:50|64210.88
19:49:52|64210.88
19:49:53|64210.88
19:49:55|64210.88
19:49:56|64210.88
19:49:56|64210.88
19:49:58|64210.88
19:49:59|64210.88
19:50:00|64210.88
19:50:01|64210.88
19:50:02|64210.88
19:50:02|64195.64
19:50:04|64195.64
19:50:05|64195.64
19:50:06|64187.51
19:50:07|64187.51
19:50:08|64187.51
19:50:09|64187.51
19:50:10|64187.51
19:50:11|64187.51
19:50:12|64187.51
19:50:14|64187.51
19:50:14|64187.51
19:50:16|64187.51
19:50:17|64187.51
19:50:18|64187.51
19:50:18|64187.51
19:50:19|64187.51
19:50:21|64187.51
19:50:21|64187.51
19:50:23|64187.51
19:50:23|64187.51
19:50:24|64187.51
19:50:26|64187.51
19:50:27|64187.51
19:50:28|64187.51
19:50:29|64178.79
19:50:30|64178.79
19:50:30|64178.79
19:50:32|64178.79
19:50:32|64178.79
19:50:34|64178.79
19:50:35|64178.79
19:50:36|64196.65
19:50:37|64196.65
19:50:38|64196.65
19:50:39|64196.65
19:50:40|64196.65
19:50:41|64196.65
19:50:42|64196.65
19:50:43|64196.65
19:50:44|64196.65
19:50:44|64196.65
19:50:45|64196.65
19:50:47|64196.65
19:50:47|64196.65
19:50:49|64196.65
19:50:50|64196.65
19:50:51|64196.65
19:50:51|64196.65
19:50:53|64196.65
19:50:54|64196.65
19:50:55|64196.65
19:50:56|64196.65
19:50:58|64196.65
19:50:58|64196.65
19:50:59|64196.65
19:51:00|64196.65
19:51:01|64196.65
19:51:02|64196.65
19:51:04|64196.65
19:51:05|64196.65
19:51:05|64196.65
19:51:06|64190.04
19:51:07|64189.3
19:51:08|64189.3
19:51:09|64189.3
19:51:10|64189.3
19:51:11|64164.82
19:51:12|64164.82
19:51:13|64180.06
19:51:15|64180.06
19:51:15|64180.06
19:51:17|64180.06
19:51:18|64180.06
19:51:19|64177.56
19:51:20|64177.56
19:51:21|64177.56
19:51:22|64177.56
19:51:23|64177.56
19:51:24|64177.56
19:51:24|64177.56
19:51:26|64176.2
19:51:27|64176.2
19:51:28|64176.2
19:51:29|64176.2
19:51:30|64176.2
19:51:30|64165.08
19:51:32|64133.44
19:51:33|64133.44
19:51:34|64133.44
19:51:35|64133.44
19:51:36|64133.44
19:51:37|64133.44
19:51:38|64144.6
19:51:39|64144.6
19:51:40|64144.6
19:51:41|64150.72
19:51:42|64150.72
19:51:42|64151.1
19:51:44|64126.4
19:51:45|64126.4
19:51:45|64126.4
19:51:47|64126.4
19:51:48|64126.4
19:51:49|64126.4
19:51:49|64126.4
19:51:51|64126.4
19:51:52|64126.4
19:51:53|64126.4
19:51:54|64148.22
19:51:55|64148.22
19:51:57|64148.22
19:51:57|64148.22
19:51:58|64148.22
19:51:59|64148.22
19:52:01|64148.22
19:52:02|64148.22
19:52:03|64148.22
19:52:04|64148.22
19:52:04|64148.22
19:52:06|64148.22
19:52:07|64148.22
19:52:08|64148.22
19:52:09|64148.22
19:52:10|64148.22
19:52:11|64148.22
19:52:12|64148.22
19:52:13|64148.22
19:52:14|64148.22
19:52:15|64171.59
19:52:16|64162.51
19:52:17|64162.51
19:52:18|64162.51
19:52:19|64162.51
19:52:20|64162.51
19:52:21|64162.51
19:52:22|64162.51
19:52:23|64162.51
19:52:24|64162.51
19:52:25|64162.51
19:52:26|64162.51
19:52:27|64162.51
19:52:28|64162.51
19:52:29|64162.51
19:52:30|64162.51
19:52:31|64141.16
19:52:32|64141.16
19:52:33|64141.16
19:52:34|64141.16
19:52:35|64141.16
19:52:36|64148.73
19:52:37|64148.73
19:52:38|64148.73
19:52:39|64148.73
19:52:40|64148.73
19:52:41|64148.73
19:52:42|64148.73
19:52:43|64148.73
19:52:44|64148.73
19:52:45|64148.73
19:52:47|64148.73
19:52:47|64148.73
19:52:48|64148.73
19:52:49|64148.73
19:52:50|64137.61
19:52:51|64157.07
19:52:52|64157.07
19:52:53|64157.07
19:52:55|64157.07
19:52:56|64157.07
19:52:57|64157.07
19:52:58|64157.07
19:52:59|64157.07
19:53:00|64157.07
19:53:02|64157.07
19:53:03|64157.07
19:53:04|64164.3
19:53:05|64164.3
19:53:06|64165.41
19:53:07|64165.41
19:53:08|64165.41
19:53:09|64165.41
19:53:10|64165.41
19:53:11|64165.41
19:53:12|64165.41
19:53:13|64165.41
19:53:14|64165.41
19:53:15|64165.41
19:53:16|64154.92
19:53:17|64154.92
19:53:18|64154.92
19:53:19|64154.92
19:53:20|64154.92
19:53:21|64154.92
19:53:22|64154.92
19:53:23|64154.92
19:53:24|64160.49
19:53:25|64160.49
19:53:26|64160.49
19:53:27|64151.29
19:53:28|64151.29
19:53:29|64151.29
19:53:30|64148.73
19:53:31|64148.73
19:53:32|64148.73
19:53:33|64148.73
19:53:34|64148.73
19:53:35|64148.73
19:53:36|64148.73
19:53:37|64148.73
19:53:38|64148.73
19:53:39|64148.73
19:53:40|64148.73
19:53:41|64148.73
19:53:42|64148.73
19:53:43|64148.73
19:53:45|64148.73
19:53:45|64148.73
19:53:46|64148.73
19:53:47|64150.54
19:53:48|64150.54
19:53:49|64150.54
19:53:50|64150.54
19:53:51|64150.54
19:53:52|64150.54
19:53:53|64150.54
19:53:54|64150.54
19:53:55|64150.54
19:53:56|64150.54
19:53:57|64150.54
19:53:58|64150.54
19:53:59|64150.54
19:54:00|64150.54
19:54:01|64150.54
19:54:02|64150.54
19:54:03|64141.45
19:54:04|64141.45
19:54:05|64140.89
19:54:06|64140.89
19:54:08|64138.35
19:54:08|64138.35
19:54:10|64138.35
19:54:11|64138.35
19:54:11|64138.35
19:54:13|64138.35
19:54:14|64138.35
19:54:15|64138.35
19:54:16|64138.35
19:54:18|64138.35
19:54:19|64138.35
19:54:19|64138.35
19:54:21|64138.35
19:54:22|64138.35
19:54:23|64138.35
19:54:24|64131.03
19:54:25|64131.03
19:54:26|64145.72
19:54:27|64145.72
19:54:28|64145.72
19:54:30|64145.72
19:54:31|64145.72
19:54:31|64145.72
19:54:32|64145.72
19:54:34|64145.72
19:54:35|64145.72
19:54:36|64145.72
19:54:37|64145.72
19:54:38|64145.72
19:54:39|64145.72
19:54:40|64145.72
19:54:41|64149.18
19:54:42|64149.18
19:54:43|64149.18
19:54:45|64149.18
19:54:46|64149.18
19:54:47|64183.69
19:54:48|64183.69
19:54:48|64183.69
19:54:49|64183.69
19:54:51|64183.69
19:54:52|64161.31
19:54:53|64183.71
19:54:54|64183.71
19:54:55|64183.71
19:54:56|64183.71
19:54:57|64183.71
19:54:58|64172.04
19:55:00|64172.04
19:55:01|64172.04
19:55:02|64172.04
19:55:03|64172.04
19:55:04|64172.04
19:55:05|64172.04
19:55:06|64172.04
19:55:07|64172.04
19:55:08|64160.21
19:55:09|64160.21
19:55:10|64160.21
19:55:11|64160.21
19:55:12|64160.21
19:55:13|64160.21
19:55:14|64157.13
19:55:15|64157.13
19:55:16|64157.13
19:55:17|64157.13
19:55:18|64157.13
19:55:19|64158.32
19:55:20|64158.32
19:55:21|64158.32
19:55:22|64158.32
19:55:23|64158.32
19:55:24|64158.32
19:55:25|64158.32
19:55:26|64158.32
19:55:27|64158.32
19:55:28|64158.32
19:55:29|64158.32
19:55:30|64158.32
19:55:31|64158.32
19:55:32|64158.32
19:55:33|64158.32
19:55:34|64158.32
19:55:35|64178.91
19:55:36|64178.91
19:55:37|64179.43
19:55:38|64180.98
19:55:39|64180.98
19:55:40|64180.98
19:55:41|64180.98
19:55:42|64180.98
19:55:43|64180.98
19:55:45|64180.98
19:55:45|64180.98
19:55:46|64180.98
19:55:47|64180.98
19:55:48|64180.98
19:55:49|64180.98
19:55:50|64180.98
19:55:51|64180.98
19:55:52|64180.98
19:55:53|64180.98
19:55:54|64180.98
19:55:55|64180.98
19:55:56|64180.98
19:55:58|64180.98
19:55:59|64173.83
19:55:59|64173.83
19:56:01|64173.83
19:56:02|64173.83
19:56:03|64173.83
19:56:04|64173.83
19:56:05|64173.83
19:56:06|64173.83
19:56:07|64173.83
19:56:08|64173.83
19:56:09|64173.83
19:56:10|64173.83
19:56:11|64173.83
19:56:12|64173.83
19:56:13|64173.83
19:56:14|64173.83
19:56:15|64173.83
19:56:16|64173.83
19:56:17|64181.05
19:56:18|64181.05
19:56:19|64181.05
19:56:20|64181.05
19:56:21|64177.77
19:56:22|64177.77
19:56:23|64177.77
19:56:24|64172.53
19:56:25|64172.53
19:56:26|64172.53
19:56:27|64175.9
19:56:29|64175.9
19:56:29|64175.9
19:56:30|64175.9
19:56:31|64175.9
19:56:32|64175.9
19:56:33|64187.02
19:56:34|64187.02
19:56:35|64182.3
19:56:37|64182.3
19:56:37|64182.3
19:56:38|64182.3
19:56:39|64182.3
19:56:40|64182.3
19:56:41|64182.3
19:56:42|64182.3
19:56:43|64182.3
19:56:44|64182.3
19:56:45|64182.3
19:56:46|64182.3
19:56:47|64188.04
19:56:48|64188.04
19:56:49|64188.04
19:56:50|64188.04
19:56:51|64190.26
19:56:52|64190.27
19:56:53|64190.26
19:56:54|64190.26
19:56:55|64190.26
19:56:56|64190.26
19:56:57|64190.26
19:56:59|64190.26
19:57:00|64190.26
19:57:01|64190.26
19:57:02|64190.26
19:57:03|64212.72
19:57:04|64218.07
19:57:05|64218.07
19:57:06|64218.07
19:57:07|64218.07
19:57:08|64218.07
19:57:09|64218.07
19:57:10|64218.07
19:57:11|64218.07
19:57:12|64218.07
19:57:14|64218.07
19:57:14|64220.21
19:57:15|64220.21
19:57:16|64227.77
19:57:17|64227.77
19:57:18|64227.77
19:57:19|64235.16
19:57:20|64236.66
19:57:21|64236.66
19:57:22|64236.66
19:57:23|64241.97
19:57:24|64216.75
19:57:25|64216.75
19:57:26|64216.75
19:57:27|64216.75
19:57:28|64216.75
19:57:29|64216.75
19:57:30|64216.75
19:57:31|64216.75
19:57:32|64216.75
19:57:33|64216.75
19:57:34|64216.75
19:57:35|64216.75
19:57:36|64216.75
19:57:37|64216.75
19:57:38|64216.75
19:57:39|64216.75
19:57:40|64216.75
19:57:41|64216.75
19:57:42|64216.75
19:57:43|64216.75
19:57:44|64216.75
19:57:45|64224.57
19:57:46|64224.57
19:57:47|64224.57
19:57:48|64234.13
19:57:49|64236.19
19:57:50|64236.19
19:57:51|64236.19
19:57:52|64236.19
19:57:53|64236.19
19:57:54|64236.19
19:57:55|64236.19
19:57:56|64272.58
19:57:57|64272.57
19:57:58|64272.57
19:58:00|64272.57
19:58:01|64272.57
19:58:02|64272.57
19:58:03|64272.57
19:58:04|64272.57
19:58:05|64272.57
19:58:06|64272.57
19:58:08|64300.
19:58:08|64303.2
19:58:09|64303.2
19:58:10|64303.2
19:58:11|64303.2
19:58:12|64303.2
19:58:13|64303.2
19:58:14|64303.2
19:58:15|64303.2
19:58:16|64303.2
19:58:17|64305.09
19:58:18|64305.09
19:58:19|64311.27
19:58:20|64311.27
19:58:21|64311.27
19:58:22|64312.57
19:58:23|64312.57
19:58:24|64316.06
19:58:25|64316.06
19:58:26|64316.21
19:58:27|64316.21
19:58:28|64316.21
19:58:29|64313.61
19:58:30|64313.61
19:58:31|64313.61
19:58:32|64313.61
19:58:33|64313.61
19:58:34|64235.85
19:58:35|64235.85
19:58:36|64235.85
19:58:37|64235.85
19:58:38|64235.85
19:58:39|64248.78
19:58:40|64248.78
19:58:41|64252.64
19:58:42|64263.21
19:58:43|64263.21
19:58:44|64263.21
19:58:46|64263.21
19:58:46|64263.21
19:58:47|64263.21
19:58:48|64263.21
19:58:50|64263.21
19:58:51|64263.21
19:58:51|64263.21
19:58:52|64263.21
19:58:53|64263.21
19:58:54|64263.21
19:58:56|64263.21
19:58:56|64263.21
19:58:58|64263.21
19:58:58|64263.21
19:58:59|64263.21
19:59:01|64263.21
19:59:02|64194.21
19:59:03|64194.21
19:59:04|64194.21
19:59:04|64223.7
19:59:06|64223.7
19:59:07|64223.7
19:59:08|64223.7
19:59:09|64223.7
19:59:10|64223.7
19:59:11|64223.7
19:59:12|64223.7
19:59:13|64223.7
19:59:14|64223.7
19:59:15|64223.7
19:59:16|64223.7
19:59:17|64223.7
19:59:18|64223.7
19:59:19|64223.7
19:59:21|64246.95
19:59:21|64246.95
19:59:22|64246.95
19:59:23|64263.7
19:59:24|64263.7
19:59:25|64263.7
19:59:26|64263.7
19:59:27|64263.7
19:59:29|64263.7
19:59:30|64263.7
19:59:30|64263.7
19:59:31|64263.7
19:59:32|64263.7
19:59:34|64263.7
19:59:34|64263.7
19:59:35|64263.7
19:59:37|64263.7
19:59:38|64283.1
19:59:39|64283.1
19:59:40|64283.1
19:59:40|64283.1
19:59:42|64283.1
19:59:42|64283.1
19:59:44|64283.1
19:59:45|64283.1
19:59:46|64283.1
19:59:46|64283.1
19:59:48|64283.1
19:59:48|64275.89
19:59:50|64275.89
19:59:51|64275.89
19:59:52|64275.89
19:59:53|64275.89
19:59:54|64275.89
19:59:54|64275.89
19:59:55|64275.89
19:59:56|64275.89
19:59:57|64275.89
19:59:58|64275.89
19:59:59|64275.89
20:00:01|64275.89
20:00:02|64275.89
20:00:03|64275.89
20:00:04|64275.89
20:00:05|64245.82
20:00:06|64245.82
20:00:07|64218.88
20:00:08|64218.88
20:00:09|64218.88
20:00:10|64218.88
20:00:11|64218.88
20:00:12|64218.88
20:00:13|64218.88
20:00:14|64218.88
20:00:15|64218.88
20:00:16|64191.4
20:00:17|64191.4
20:00:18|64187.41
20:00:19|64187.41
20:00:20|64187.41
20:00:21|64187.41
20:00:22|64187.41
20:00:23|64187.41
20:00:24|64187.41
20:00:25|64187.41
20:00:26|64187.41
20:00:27|64187.41
20:00:28|64187.41
20:00:29|64187.41
20:00:30|64187.41
20:00:31|64187.41
20:00:32|64187.41
20:00:33|64187.41
20:00:34|64187.41
20:00:35|64187.41
20:00:36|64187.41
20:00:37|64187.41
20:00:38|64187.41
20:00:39|64187.41
20:00:40|64187.41
20:00:41|64187.41
20:00:42|64187.41
20:00:43|64187.41
20:00:44|64175.21
20:00:45|64175.21
20:00:46|64175.21
20:00:47|64175.21
20:00:48|64175.21
20:00:49|64175.21
20:00:50|64175.21
20:00:51|64180.1
20:00:52|64180.1
20:00:53|64180.1
20:00:54|64178.91
20:00:55|64178.91
20:00:56|64178.91
20:00:57|64178.91
20:00:58|64189.73
20:00:59|64189.73
20:01:00|64189.73
20:01:01|64189.73
20:01:03|64189.73
20:01:04|64189.73
20:01:04|64189.73
20:01:06|64189.73
20:01:07|64189.73
20:01:07|64189.73
20:01:08|64189.73
20:01:10|64181.35
20:01:11|64181.35
20:01:12|64181.35
20:01:12|64182.23
20:01:14|64182.23
20:01:15|64182.23
20:01:15|64182.23
20:01:17|64173.32
20:01:18|64173.32
20:01:18|64173.32
20:01:19|64173.32
20:01:21|64173.32
20:01:22|64173.32
20:01:22|64173.32
20:01:23|64173.32
20:01:24|64173.32
20:01:26|64173.32
20:01:26|64173.32
20:01:28|64173.32
20:01:29|64173.32
20:01:30|64173.32
20:01:31|64173.32
20:01:31|64173.32
20:01:32|64173.32
20:01:33|64173.32
20:01:34|64173.32
20:01:35|64194.86
20:01:37|64188.53
20:01:38|64188.53
20:01:39|64188.53
20:01:40|64188.53
20:01:41|64188.53
20:01:42|64188.53
20:01:43|64188.53
20:01:44|64188.53
20:01:44|64188.53
20:01:46|64188.53
20:01:47|64188.53
20:01:47|64188.53
20:01:48|64188.53
20:01:49|64188.53
20:01:51|64188.53
20:01:52|64188.53
20:01:53|64188.53
20:01:54|64188.53
20:01:54|64188.53
20:01:55|64188.53
20:01:57|64188.53
20:01:57|64188.53
20:01:59|64188.53
20:02:00|64188.53
20:02:01|64188.53
20:02:02|64188.66
20:02:03|64185.41
20:02:04|64185.41
20:02:05|64185.41
20:02:06|64185.41
20:02:07|64185.41
20:02:09|64185.41
20:02:10|64185.41
20:02:11|64185.41
20:02:12|64185.41
20:02:13|64185.41
20:02:14|64185.41
20:02:14|64185.41
20:02:15|64185.41
20:02:17|64185.41
20:02:18|64185.41
20:02:19|64185.41
20:02:20|64185.41
20:02:20|64185.41
20:02:22|64185.41
20:02:23|64185.41
20:02:24|64181.94
20:02:25|64181.94
20:02:26|64181.94
20:02:27|64181.94
20:02:27|64181.94
20:02:28|64181.94
20:02:30|64170.
20:02:31|64170.
20:02:32|64170.
20:02:33|64170.
20:02:34|64170.
20:02:35|64170.
20:02:35|64152.65
20:02:37|64152.65
20:02:38|64152.65
20:02:39|64135.8
20:02:40|64131.04
20:02:40|64141.87
20:02:42|64135.08
20:02:43|64135.08
20:02:44|64135.08
20:02:45|64152.12
20:02:46|64152.12
20:02:47|64152.12
20:02:48|64152.12
20:02:49|64152.12
20:02:50|64131.11
20:02:51|64131.11
20:02:51|64131.11
20:02:53|64131.11
20:02:54|64131.11
20:02:55|64131.11
20:02:55|64131.11
20:02:57|64131.11
20:02:57|64131.11
20:02:58|64131.11
20:03:00|64131.11
20:03:01|64131.11
20:03:02|64131.11
20:03:02|64131.11
20:03:04|64100.
20:03:05|64100.
20:03:06|64100.
20:03:07|64092.07
20:03:08|64092.07
20:03:09|64092.07
20:03:10|64092.07
20:03:11|64092.07
20:03:12|64092.07
20:03:13|64092.07
20:03:14|64092.07
20:03:16|64092.07
20:03:16|64092.07
20:03:17|64098.81
20:03:18|64098.81
20:03:19|64098.81
20:03:20|64098.81
20:03:21|64098.81
20:03:22|64098.81
20:03:23|64098.81
20:03:24|64098.81
20:03:25|64098.81
20:03:26|64098.81
20:03:27|64098.81
20:03:28|64098.81
20:03:29|64099.8
20:03:30|64099.8
20:03:31|64099.8
20:03:32|64093.28
20:03:33|64093.28
20:03:34|64093.28
20:03:35|64093.28
20:03:36|64093.28
20:03:37|64093.28
20:03:38|64093.28
20:03:39|64093.28
20:03:40|64093.28
20:03:41|64093.28
20:03:42|64093.28
20:03:43|64093.28
20:03:44|64093.28
20:03:45|64093.28
20:03:46|64093.28
20:03:47|64093.28
20:03:48|64093.28
20:03:49|64093.28
20:03:50|64093.28
20:03:51|64092.4
20:03:52|64092.4
20:03:53|64092.4
20:03:54|64086.83
20:03:55|64086.83
20:03:56|64085.09
20:03:57|64085.09
20:03:58|64085.09
20:03:59|64085.09
20:04:00|64084.6
20:04:01|64084.6
20:04:02|64084.6
20:04:03|64084.6
20:04:05|64084.6
20:04:06|64084.6
20:04:07|64084.6
20:04:08|64084.6
20:04:09|64084.6
20:04:10|64084.6
20:04:11|64084.6
20:04:13|64078.12
20:04:13|64078.12
20:04:14|64078.12
20:04:15|64078.12
20:04:16|64078.12
20:04:17|64078.12
20:04:18|64078.12
20:04:19|64078.12
20:04:20|64088.17
20:04:21|64088.17
20:04:23|64088.17
20:04:23|64088.17
20:04:24|64088.17
20:04:25|64088.17
20:04:26|64088.17
20:04:27|64088.17
20:04:28|64088.17
20:04:29|64088.17
20:04:30|64088.17
20:04:31|64088.17
20:04:32|64088.17
20:04:34|64084.6
20:04:35|64084.6
20:04:36|64084.6
20:04:37|64084.6
20:04:38|64084.6
20:04:39|64084.6
20:04:40|64080.59
20:04:41|64080.59
20:04:42|64080.6
20:04:43|64080.59
20:04:44|64080.59
20:04:45|64080.59
20:04:46|64080.59
20:04:47|64080.59
20:04:48|64080.59
20:04:49|64080.59
20:04:50|64080.59
20:04:51|64080.59
20:04:52|64080.59
20:04:53|64080.59
20:04:54|64080.59
20:04:55|64080.59
20:04:56|64080.59
20:04:57|64080.59
20:04:58|64080.59
20:04:59|64080.59
20:05:00|64080.8
20:05:01|64063.01
20:05:02|64063.01
20:05:03|64063.01
20:05:04|64063.01
20:05:05|64063.01
20:05:07|64063.01
20:05:07|64063.01
20:05:08|64063.01
20:05:09|64063.01
20:05:10|64063.01
20:05:12|64063.01
20:05:13|64063.01
20:05:14|64063.01
20:05:15|64035.76
20:05:15|64035.76
20:05:17|64035.76
20:05:18|64035.76
20:05:18|64035.76
20:05:19|64035.76
20:05:21|64022.83
20:05:21|64020.29
20:05:23|64020.29
20:05:24|64020.29
20:05:25|64006.12
20:05:26|64006.12
20:05:26|64006.12
20:05:28|64000.
20:05:29|64000.
20:05:29|64000.
20:05:31|64000.
20:05:32|64000.
20:05:33|63990.91
20:05:34|63990.9
20:05:34|63990.9
20:05:36|63982.88
20:05:37|63982.88
20:05:38|63982.88
20:05:38|63982.88
20:05:39|63982.88
20:05:40|63956.04
20:05:42|63956.04
20:05:42|63956.04
20:05:44|63956.04
20:05:45|63948.71
20:05:46|63948.71
20:05:46|63948.71
20:05:48|63948.71
20:05:49|63948.71
20:05:50|63942.95
20:05:51|63942.95
20:05:52|63933.74
20:05:53|63933.74
20:05:54|63933.74
20:05:55|63933.74
20:05:56|63933.74
20:05:56|63933.74
20:05:57|63933.74
20:05:59|63933.74
20:06:00|63933.74
20:06:00|63933.74
20:06:01|63933.74
20:06:03|63965.48
20:06:04|63940.33
20:06:05|63940.33
20:06:06|63940.33
20:06:07|63940.33
20:06:08|63940.33
20:06:10|63940.33
20:06:10|63940.33
20:06:12|63940.33
20:06:12|63940.33
20:06:14|63937.54
20:06:15|63937.54
20:06:16|63937.54
20:06:16|63937.54
20:06:17|63937.54
20:06:18|63937.54
20:06:20|63937.54
20:06:20|63937.54
20:06:22|63937.54
20:06:22|63937.54
20:06:23|63943.42
20:06:25|63976.97
20:06:26|63976.97
20:06:27|63976.97
20:06:27|63976.97
20:06:29|63976.97
20:06:30|63982.93
20:06:30|63982.62
20:06:32|63986.67
20:06:33|63986.67
20:06:34|64019.56
20:06:34|64019.56
20:06:35|64019.56
20:06:37|64019.56
20:06:37|64019.56
20:06:38|64019.56
20:06:39|64019.56
20:06:40|64019.56
20:06:41|64019.56
20:06:43|64020.73
20:06:43|64040.91
20:06:44|64040.91
20:06:45|64040.91
20:06:47|64040.91
20:06:47|64040.91
20:06:48|64040.91
20:06:49|64040.91
20:06:51|64040.91
20:06:52|64023.08
20:06:53|64023.08
20:06:54|64051.4
20:06:55|64051.4
20:06:55|64051.4
20:06:56|64051.4
20:06:58|64051.4
20:06:58|64051.4
20:06:59|64051.4
20:07:00|64051.4
20:07:02|64051.4
20:07:03|63984.94
20:07:03|64017.65
20:07:04|64017.65
20:07:06|64017.65
20:07:07|64017.65
20:07:08|64017.65
20:07:09|64017.65
20:07:10|64017.65
20:07:11|64017.65
20:07:12|63977.01
20:07:13|63977.01
20:07:14|64019.71
20:07:15|64019.71
20:07:16|64019.71
20:07:17|63978.78
20:07:18|63978.78
20:07:19|63978.78
20:07:21|63980.5
20:07:21|63980.5
20:07:22|63980.5
20:07:23|64005.51
20:07:24|64005.51
20:07:26|64005.51
20:07:26|64005.51
20:07:27|64005.51
20:07:28|64005.51
20:07:29|63978.19
20:07:31|63978.19
20:07:31|63978.19
20:07:33|63978.19
20:07:34|64011.08
20:07:34|64011.08
20:07:36|64011.08
20:07:37|64011.08
20:07:38|64011.08
20:07:38|64011.08
20:07:40|64011.08
20:07:40|64011.08
20:07:42|64011.08
20:07:42|64011.08
20:07:43|64011.08
20:07:44|64011.08
20:07:45|64011.08
20:07:46|63980.96
20:07:47|63980.96
20:07:49|63978.09
20:07:50|63978.09
20:07:50|63978.09
20:07:52|63978.09
20:07:52|63978.09
20:07:53|63984.94
20:07:54|63984.94
20:07:55|63984.94
20:07:56|63984.94
20:07:57|63984.94
20:07:58|63984.94
20:07:59|64004.68
20:08:01|64011.08
20:08:01|64011.08
20:08:03|64011.08
20:08:03|64044.24
20:08:04|64055.79
20:08:05|64070.64
20:08:06|64074.57
20:08:07|64059.35
20:08:09|64059.35
20:08:09|64059.35
20:08:11|64059.35
20:08:12|64082.68
20:08:13|64082.68
20:08:14|64082.68
20:08:15|64082.68
20:08:16|64082.68
20:08:17|64081.14
20:08:18|64081.14
20:08:19|64081.14
20:08:20|64081.14
20:08:21|64081.14
20:08:22|64081.14
20:08:23|64081.14
20:08:24|64081.14
20:08:25|64081.14
20:08:26|64081.14
20:08:27|64081.14
20:08:28|64081.14
20:08:29|64081.14
20:08:30|64081.14
20:08:31|64081.14
20:08:32|64081.14
20:08:33|64081.14
20:08:34|64081.14
20:08:35|64081.14
20:08:36|64081.14
20:08:37|64029.26
20:08:38|64029.27
20:08:39|64029.27
20:08:40|64029.27
20:08:41|64029.27
20:08:42|64029.27
20:08:43|64029.27
20:08:44|64029.27
20:08:45|64029.27
20:08:46|64047.61
20:08:47|64047.61
20:08:48|64047.61
20:08:49|64049.15
20:08:50|64049.15
20:08:51|64049.15
20:08:52|64049.15
20:08:53|64049.15
20:08:54|64049.15
20:08:55|64049.15
20:08:56|64049.15
20:08:57|64051.17
20:08:58|64051.17
20:08:59|64051.17
20:09:00|64051.17
20:09:01|64051.17
20:09:02|64051.17
20:09:03|64051.17
20:09:04|64051.17
20:09:05|64051.17
20:09:06|64051.17
20:09:07|64040.76
20:09:08|64040.76
20:09:09|64040.76
20:09:11|64040.76
20:09:11|64040.76
20:09:12|64022.83
20:09:13|64022.83
20:09:14|64022.83
20:09:15|64022.83
20:09:16|64022.83
20:09:17|64022.83
20:09:19|64022.83
20:09:19|64022.83
20:09:20|64022.83
20:09:21|64022.83
20:09:22|64022.83
20:09:23|64022.83
20:09:24|64022.83
20:09:25|64022.83
20:09:26|64022.83
20:09:27|64022.83
20:09:28|64022.83
20:09:29|64022.83
20:09:31|64022.83
20:09:31|64022.83
20:09:32|64022.83
20:09:33|64022.83
20:09:34|64022.83
20:09:36|64022.83
20:09:36|64022.83
20:09:37|64022.83
20:09:38|64027.48
20:09:39|64027.48
20:09:40|64027.48
20:09:41|64027.48
20:09:42|64027.48
20:09:43|64027.48
20:09:44|64026.
20:09:46|64026.
20:09:46|64026.
20:09:47|64023.15
20:09:48|64023.15
20:09:49|64023.15
20:09:50|64023.15
20:09:51|64023.15
20:09:53|64023.15
20:09:54|64023.15
20:09:54|64023.15
20:09:55|64023.15
20:09:57|64023.15
20:09:57|64017.65
20:09:58|64015.97
20:09:59|64015.97
20:10:00|64017.64
20:10:01|64014.43
20:10:02|64014.43
20:10:03|64014.43
20:10:04|64014.43
20:10:05|64014.43
20:10:06|64014.43
20:10:08|64025.31
20:10:08|64025.31
20:10:09|64025.31
20:10:11|64025.31
20:10:12|64025.31
20:10:13|64025.31
20:10:14|64025.31
20:10:16|64025.31
20:10:17|64025.31
20:10:17|64025.31
20:10:19|64025.31
20:10:19|64025.31
20:10:21|64025.31
20:10:22|64025.31
20:10:23|64025.31
20:10:23|64025.31
20:10:25|64025.31
20:10:25|63987.29
20:10:27|63987.29
20:10:28|63987.29
20:10:29|63987.29
20:10:30|63977.6
20:10:30|63977.6
20:10:32|63977.6
20:10:33|63977.6
20:10:33|63977.6
20:10:34|63977.6
20:10:35|63977.6
20:10:36|63977.6
20:10:37|63977.6
20:10:38|63977.6
20:10:40|63961.41
20:10:41|63961.41
20:10:41|63961.41
20:10:43|63961.41
20:10:43|63961.41
20:10:45|63961.41
20:10:45|63961.41
20:10:46|63961.41
20:10:47|63961.41
20:10:49|63948.63
20:10:49|63948.63
20:10:50|63948.63
20:10:51|63948.63
20:10:52|63948.63
20:10:54|63950.45
20:10:54|63950.45
20:10:56|63950.45
20:10:56|63950.45
20:10:57|63950.45
20:10:58|63950.45
20:10:59|63950.45
20:11:00|63950.45
20:11:01|63950.45
20:11:03|63950.45
20:11:03|63952.8
20:11:05|63952.8
20:11:05|63952.8
20:11:07|63952.8
20:11:08|63952.8
20:11:08|63952.8
20:11:09|63952.8
20:11:10|63952.8
20:11:12|63952.8
20:11:13|63952.8
20:11:14|63952.8
20:11:15|63952.8
20:11:16|63952.8
20:11:17|63952.8
20:11:18|63952.8
20:11:19|63952.8
20:11:20|63952.8
20:11:21|63952.8
20:11:22|63952.8
20:11:23|63952.8
20:11:24|63952.8
20:11:25|63952.8
20:11:26|63952.8
20:11:27|63952.8
20:11:28|63952.8
20:11:29|63952.8
20:11:30|63952.8
20:11:31|63979.11
20:11:32|63979.11
20:11:33|63979.11
20:11:34|63979.11
20:11:35|63979.11
20:11:36|63979.11
20:11:37|63979.11
20:11:38|63979.11
20:11:39|63979.11
20:11:40|63979.11
20:11:41|63979.11
20:11:42|63987.26
20:11:43|63987.26
20:11:44|63987.26
20:11:45|63987.26
20:11:46|63987.26
20:11:47|63987.26
20:11:48|63987.26
20:11:49|63987.26
20:11:50|63987.26
20:11:51|63987.26
20:11:52|63987.26
20:11:53|63987.26
20:11:54|63983.2
20:11:55|63983.19
20:11:56|63983.19
20:11:57|63983.19
20:11:58|63983.19
20:11:59|63983.19
20:12:00|63983.19
20:12:01|63983.19
20:12:02|63983.19
20:12:04|63983.19
20:12:04|63983.19
20:12:05|63983.19
20:12:06|63983.19
20:12:07|63983.19
20:12:08|63983.19
20:12:09|63995.39
20:12:10|63995.39
20:12:11|64000.31
20:12:13|64000.31
20:12:14|64000.31
20:12:15|64000.31
20:12:16|64000.31
20:12:17|64000.31
20:12:18|64000.31
20:12:18|64000.31
20:12:20|64000.31
20:12:21|64011.
20:12:22|64011.
20:12:23|64011.
20:12:24|64011.
20:12:25|64011.
20:12:26|64011.
20:12:27|64011.
20:12:28|64011.
20:12:29|64018.15
20:12:30|64018.15
20:12:31|64018.15
20:12:32|64018.15
20:12:33|64018.15
20:12:34|64048.69
20:12:35|64042.26
20:12:36|64042.26
20:12:37|64049.6
20:12:38|64049.6
20:12:38|64049.6
20:12:40|64049.6
20:12:41|64049.6
20:12:42|64049.6
20:12:43|64047.17
20:12:43|64047.17
20:12:45|64048.09
20:12:46|64048.09
20:12:47|64048.09
20:12:48|64048.09
20:12:49|64048.09
20:12:50|64048.09
20:12:51|64048.09
20:12:52|64048.09
20:12:53|64048.09
20:12:54|64048.09
20:12:55|64053.27
20:12:56|64053.27
20:12:57|64053.27
20:12:58|64053.27
20:12:59|64053.27
20:13:00|64053.27
20:13:01|64053.27
20:13:02|64053.27
20:13:03|64053.27
20:13:04|64033.64
20:13:05|64033.64
20:13:06|64033.64
20:13:07|64033.64
20:13:08|64033.64
20:13:09|64033.64
20:13:10|64033.64
20:13:11|64037.34
20:13:12|64037.34
20:13:13|64037.34
20:13:14|64037.34
20:13:16|64037.34
20:13:17|64037.34
20:13:18|64033.75
20:13:18|64033.75
20:13:20|64033.75
20:13:21|64033.75
20:13:21|64033.75
20:13:23|64033.75
20:13:24|64033.75
20:13:25|64033.75
20:13:26|64033.75
20:13:27|64033.75
20:13:28|64033.75
20:13:29|64033.75
20:13:30|64033.75
20:13:31|64033.75
20:13:32|64033.75
20:13:33|64033.75
20:13:34|64036.9
20:13:35|64036.9
20:13:36|64036.9
20:13:37|64036.9
20:13:38|64036.9
20:13:39|64036.9
20:13:39|64036.9
20:13:41|64036.9
20:13:42|64036.9
20:13:43|64036.9
20:13:44|64036.9
20:13:45|64036.9
20:13:46|64036.9
20:13:47|64036.9
20:13:48|64048.36
20:13:49|64048.36
20:13:50|64048.36
20:13:51|64048.36
20:13:52|64048.36
20:13:53|64048.36
20:13:54|64048.36
20:13:55|64048.36
20:13:56|64048.36
20:13:57|64048.36
20:13:58|64048.36
20:13:59|64048.36
20:14:00|64048.36
20:14:01|64048.36
20:14:02|64048.36
20:14:03|64048.36
20:14:04|64048.36
20:14:05|64048.36
20:14:06|64048.36
20:14:07|64060.73
20:14:08|64064.29
20:14:09|64064.29
20:14:10|64064.29
20:14:11|64064.29
20:14:12|64064.29
20:14:13|64064.29
20:14:14|64064.29
20:14:15|64064.29
20:14:17|64064.29
20:14:18|64064.29
20:14:18|64064.29
20:14:20|64062.56
20:14:21|64069.48
20:14:22|64069.48
20:14:23|64069.48
20:14:24|64069.48
20:14:25|64069.48
20:14:26|64105.43
20:14:27|64108.
20:14:28|64108.
20:14:29|64108.
20:14:30|64108.
20:14:31|64108.
20:14:32|64108.
20:14:33|64108.
20:14:34|64108.
20:14:35|64109.89
20:14:36|64109.89
20:14:37|64085.5
20:14:38|64085.5
20:14:39|64085.5
20:14:40|64085.5
20:14:41|64085.5
20:14:42|64085.5
20:14:43|64085.5
20:14:44|64085.5
20:14:45|64085.5
20:14:46|64085.5
20:14:47|64085.5
20:14:48|64085.5
20:14:49|64085.5
20:14:50|64085.5
20:14:52|64085.5
20:14:52|64085.5
20:14:53|64085.5
20:14:54|64085.5
20:14:55|64085.5
20:14:56|64085.5
20:14:58|64085.5
20:14:58|64085.5
20:14:59|64085.5
20:15:01|64085.5
20:15:01|64085.5
20:15:02|64074.19
20:15:04|64074.19
20:15:04|64074.19
20:15:05|64074.19
20:15:06|64074.19
20:15:07|64074.19
20:15:08|64074.19
20:15:10|64074.19
20:15:11|64074.19
20:15:11|64074.19
20:15:12|64074.19
20:15:13|64074.19
20:15:14|64074.19
20:15:15|64074.19
20:15:17|64074.19
20:15:18|64074.19
20:15:19|64074.19
20:15:20|64074.19
20:15:21|64074.19
20:15:22|64074.19
20:15:23|64074.19
20:15:24|64018.92
20:15:25|64018.92
20:15:26|64018.92
20:15:27|64018.92
20:15:28|64018.92
20:15:29|64018.92
20:15:30|64018.92
20:15:31|64018.92
20:15:32|64018.92
20:15:33|64018.92
20:15:34|64018.92
20:15:35|64031.03
20:15:36|64031.03
20:15:37|64031.03
20:15:38|64031.03
20:15:39|64031.03
20:15:40|64031.03
20:15:41|64031.03
20:15:42|64031.03
20:15:43|64031.03
20:15:44|64031.03
20:15:45|64031.03
20:15:46|64031.03
20:15:47|64031.03
20:15:48|64031.03
20:15:49|64038.25
20:15:50|64038.25
20:15:51|64038.25
20:15:52|64038.25
20:15:53|64038.25
20:15:54|64038.25
20:15:55|64038.25
20:15:56|64038.25
20:15:57|64038.25
20:15:58|64038.25
20:15:59|64038.25
20:16:00|64028.43
20:16:01|64028.43
20:16:02|64028.43
20:16:03|64028.43
20:16:04|64028.43
20:16:05|64028.43
20:16:06|64028.43
20:16:07|64028.43
20:16:08|64028.43
20:16:09|64028.43
20:16:10|64028.43
20:16:11|64028.43
20:16:12|64028.43
20:16:13|64028.43
20:16:14|64028.43
20:16:15|64004.85
20:16:16|64004.85
20:16:18|64004.85
20:16:19|64004.85
20:16:19|64004.85
20:16:21|64004.85
20:16:22|64004.85
20:16:23|64004.85
20:16:24|64004.85
20:16:24|64003.16
20:16:26|64003.16
20:16:27|64003.16
20:16:28|64008.93
20:16:29|64008.93
20:16:30|64008.93
20:16:31|64008.93
20:16:31|64008.93
20:16:33|64008.93
20:16:34|64008.93
20:16:34|64008.93
20:16:36|64008.93
20:16:37|64008.93
20:16:37|64006.2
20:16:39|64006.2
20:16:40|64006.2
20:16:41|64006.2
20:16:42|64006.2
20:16:43|64006.2
20:16:44|64006.2
20:16:45|64006.2
20:16:46|64006.2
20:16:47|64006.2
20:16:48|64006.2
20:16:48|64006.2
20:16:50|64006.2
20:16:51|64006.2
20:16:52|64006.2
20:16:53|64006.2
20:16:54|64006.2
20:16:55|64006.2
20:16:56|64006.2
20:16:57|64006.2
20:16:58|64006.2
20:16:59|64006.2
20:17:00|64006.2
20:17:01|64006.2
20:17:02|64006.2
20:17:03|63994.73
20:17:04|63994.73
20:17:05|63999.63
20:17:06|63999.82
20:17:07|63999.82
20:17:08|63999.82
20:17:09|63999.82
20:17:10|63999.82
20:17:11|63999.82
20:17:12|63999.82
20:17:13|63999.82
20:17:14|63999.82
20:17:15|63999.82
20:17:16|64002.77
20:17:17|64009.64
20:17:18|64009.64
20:17:19|64009.64
20:17:21|64027.98
20:17:22|64027.98
20:17:23|64027.98
20:17:24|64027.98
20:17:25|64027.98
20:17:26|64027.98
20:17:26|64027.98
20:17:28|64027.98
20:17:29|64027.98
20:17:30|64027.98
20:17:31|64027.98
20:17:32|64027.98
20:17:33|63968.59
20:17:34|63968.59
20:17:35|63968.59
20:17:36|63968.59
20:17:37|63972.98
20:17:38|63972.98
20:17:39|63972.98
20:17:40|63972.98
20:17:41|63972.98
20:17:42|63972.98
20:17:43|63972.98
20:17:44|63972.98
20:17:45|63972.98
20:17:46|63972.5
20:17:47|63972.49
20:17:48|63972.49
20:17:49|63966.01
20:17:50|63966.01
20:17:51|63966.01
20:17:52|63966.
20:17:53|63966.
20:17:54|63966.
20:17:55|63966.
20:17:56|63966.
20:17:57|63966.
20:17:58|63966.
20:17:59|63966.
20:18:00|63966.
20:18:01|63966.
20:18:02|63966.
20:18:03|63966.
20:18:04|63966.01
20:18:05|63966.01
20:18:06|63966.01
20:18:07|63966.01
20:18:08|63966.01
20:18:09|63966.01
20:18:10|63966.01
20:18:11|63966.01
20:18:12|63966.01
20:18:13|63966.01
20:18:14|63966.01
20:18:15|63966.01
20:18:16|63966.01
20:18:17|63966.01
20:18:18|63966.01
20:18:19|63966.01
20:18:21|63966.01
20:18:22|63966.01
20:18:23|63966.01
20:18:24|63966.01
20:18:25|63966.01
20:18:26|63966.01
20:18:26|63966.01
20:18:28|63966.01
20:18:29|63966.01
20:18:30|63966.01
20:18:30|63966.01
20:18:31|63966.01
20:18:32|63966.01
20:18:34|63979.13
20:18:35|63979.13
20:18:35|63980.88
20:18:36|63980.88
20:18:38|63980.88
20:18:38|63980.88
20:18:39|63980.88
20:18:40|63980.88
20:18:42|63980.88
20:18:42|63980.88
20:18:43|63980.88
20:18:44|63980.88
20:18:45|63980.88
20:18:47|63980.88
20:18:47|63980.88
20:18:48|63980.88
20:18:49|63980.34
20:18:50|63980.34
20:18:52|63980.34
20:18:53|63980.34
20:18:54|63980.34
20:18:55|63980.34
20:18:55|63979.13
20:18:56|63979.13
20:18:57|63979.13
20:18:59|63979.13
20:18:59|63979.13
20:19:00|63979.13
20:19:02|63979.13
20:19:02|63979.13
20:19:04|63979.13
20:19:05|63979.13
20:19:06|63979.13
20:19:07|63979.13
20:19:07|63979.13
20:19:08|63979.13
20:19:09|63979.13
20:19:10|63979.13
20:19:11|63979.52
20:19:12|63979.52
20:19:13|63979.52
20:19:14|63976.41
20:19:16|63976.41
20:19:16|63976.41
20:19:17|63976.41
20:19:18|63977.05
20:19:20|63977.05
20:19:21|63977.05
20:19:22|63977.05
20:19:23|63977.05
20:19:25|63977.05
20:19:25|63977.05
20:19:26|63977.05
20:19:27|63977.05
20:19:28|63977.05
20:19:30|63977.05
20:19:31|63977.05
20:19:32|63977.05
20:19:33|63963.45
20:19:34|63963.45
20:19:34|63963.45
20:19:36|63963.45
20:19:37|63963.45
20:19:38|63955.81
20:19:38|63955.81
20:19:40|63955.81
20:19:40|63930.37
20:19:42|63930.37
20:19:43|63930.37
20:19:43|63930.37
20:19:45|63930.37
20:19:46|63930.37
20:19:47|63930.37
20:19:47|63930.37
20:19:48|63930.37
20:19:49|63930.37
20:19:50|63930.37
20:19:52|63930.37
20:19:53|63930.37
20:19:54|63930.37
20:19:55|63930.37
20:19:56|63930.37
20:19:57|63930.37
20:19:58|63930.37
20:19:59|63930.37
20:20:00|63930.37
20:20:01|63930.37
20:20:02|63930.37
20:20:03|63930.37
20:20:04|63930.37
20:20:05|63930.37
20:20:06|63930.37
20:20:07|63930.37
20:20:08|63940.8
20:20:10|63929.58
20:20:10|63929.58
20:20:11|63929.58
20:20:12|63924.01
20:20:13|63924.01
20:20:14|63924.01
20:20:15|63924.01
20:20:16|63924.01
20:20:17|63924.01
20:20:18|63918.48
20:20:19|63918.48
20:20:21|63918.48
20:20:22|63918.48
20:20:22|63918.48
20:20:24|63918.48
20:20:25|63918.48
20:20:26|63918.48
20:20:27|63918.48
20:20:28|63918.48
20:20:29|63918.48
20:20:30|63918.48
20:20:31|63918.48
20:20:32|63918.48
20:20:33|63918.48
20:20:34|63918.47
20:20:35|63918.47
20:20:36|63883.2
20:20:37|63883.2
20:20:38|63883.2
20:20:39|63883.2
20:20:40|63883.2
20:20:41|63883.2
20:20:42|63883.2
20:20:43|63883.2
20:20:44|63883.2
20:20:45|63918.47
20:20:46|63918.47
20:20:47|63918.47
20:20:48|63918.47
20:20:49|63918.47
20:20:50|63918.47
20:20:51|63918.47
20:20:52|63926.95
20:20:53|63926.95
20:20:54|63926.95
20:20:55|63926.95
20:20:56|63926.95
20:20:57|63926.95
20:20:58|63926.95
20:20:59|63926.95
20:21:00|63926.95
20:21:01|63926.95
20:21:02|63926.95
20:21:03|63926.95
20:21:04|63926.95
20:21:05|63926.95
20:21:06|63912.71
20:21:07|63912.71
20:21:08|63912.71
20:21:09|63926.87
20:21:10|63926.87
20:21:11|63926.87
20:21:12|63926.87
20:21:13|63926.87
20:21:14|63926.87
20:21:15|63918.39
20:21:16|63918.39
20:21:18|63918.39
20:21:18|63918.39
20:21:19|63918.39
20:21:20|63918.39
20:21:22|63918.39
20:21:23|63918.39
20:21:24|63918.39
20:21:25|63918.39
20:21:26|63918.39
20:21:27|63918.39
20:21:28|63918.39
20:21:28|63918.39
20:21:30|63918.39
20:21:31|63918.39
20:21:32|63918.39
20:21:32|63918.39
20:21:34|63918.39
20:21:35|63918.39
20:21:36|63918.39
20:21:37|63942.75
20:21:38|63942.75
20:21:39|63942.75
20:21:40|63942.75
20:21:41|63942.75
20:21:41|63942.75
20:21:43|63942.75
20:21:44|63942.75
20:21:45|63942.75
20:21:46|63942.75
20:21:47|63942.75
20:21:48|63941.87
20:21:48|63941.87
20:21:50|63941.87
20:21:50|63941.87
20:21:52|63938.83
20:21:53|63938.83
20:21:54|63938.83
20:21:55|63938.83
20:21:56|63938.83
20:21:57|63938.83
20:21:58|63938.83
20:21:58|63941.76
20:22:00|63941.76
20:22:01|63941.76
20:22:01|63941.76
20:22:02|63941.76
20:22:04|63941.76
20:22:04|63939.38
20:22:06|63939.38
20:22:06|63939.38
20:22:08|63939.38
20:22:09|63939.38
20:22:10|63939.38
20:22:11|63939.38
20:22:12|63939.38
20:22:13|63939.38
20:22:14|63939.38
20:22:15|63939.38
20:22:16|63939.38
20:22:17|63939.38
20:22:18|63939.38
20:22:19|63939.38
20:22:20|63945.38
20:22:21|63945.38
20:22:22|63945.38
20:22:23|63945.38
20:22:25|63945.38
20:22:26|63945.38
20:22:27|63945.38
20:22:27|63945.38
20:22:29|63945.38
20:22:30|63945.38
20:22:31|63945.38
20:22:32|63945.38
20:22:33|63945.38
20:22:34|63945.38
20:22:35|63945.38
20:22:35|63945.38
20:22:37|63945.38
20:22:38|63945.38
20:22:38|63945.38
20:22:40|63936.56
20:22:41|63936.56
20:22:42|63936.56
20:22:42|63936.56
20:22:43|63936.56
20:22:44|63936.56
20:22:46|63936.56
20:22:47|63936.56
20:22:47|63936.56
20:22:49|63936.56
20:22:50|63936.56
20:22:51|63936.56
20:22:52|63936.56
20:22:53|63936.56
20:22:54|63936.56
20:22:55|63936.56
20:22:56|63936.56
20:22:57|63936.56
20:22:58|63936.56
20:22:59|63936.56
20:23:00|63936.56
20:23:01|63936.56
20:23:02|63936.56
20:23:03|63936.56
20:23:04|63936.56
20:23:05|63936.56
20:23:06|63936.56
20:23:07|63936.56
20:23:08|63936.56
20:23:09|63936.56
20:23:10|63936.56
20:23:11|63936.56
20:23:12|63936.56
20:23:13|63936.56
20:23:14|63936.56
20:23:15|63936.56
20:23:16|63936.56
20:23:17|63936.56
20:23:18|63936.56
20:23:19|63936.56
20:23:20|63936.56
20:23:21|63936.56
20:23:22|63949.34
20:23:23|63949.34
20:23:24|63949.34
20:23:26|63949.34
20:23:26|63949.34
20:23:28|63955.61
20:23:29|63955.61
20:23:30|63955.61
20:23:30|63955.61
20:23:32|63955.61
20:23:32|63955.61
20:23:34|63955.61
20:23:34|63955.61
20:23:36|63955.61
20:23:37|63950.74
20:23:38|63950.74
20:23:39|63950.74
20:23:40|63950.74
20:23:41|63950.74
20:23:42|63957.67
20:23:43|63957.67
20:23:44|63957.67
20:23:45|63957.67
20:23:46|63957.67
20:23:47|63957.67
20:23:48|63957.67
20:23:49|63957.67
20:23:51|63959.45
20:23:51|63959.45
20:23:52|63959.45
20:23:53|63959.45
20:23:54|63968.04
20:23:55|63968.04
20:23:56|63968.04
20:23:57|63968.04
20:23:58|63968.04
20:23:59|63968.04
20:24:00|63968.04
20:24:01|63968.04
20:24:02|63968.04
20:24:03|63968.04
20:24:04|63968.04
20:24:05|63968.04
20:24:06|63968.04
20:24:07|63968.04
20:24:08|63968.04
20:24:09|63968.04
20:24:10|63968.04
20:24:11|63968.04
20:24:12|63968.04
20:24:13|63968.04
20:24:14|63957.58
20:24:15|63975.29
20:24:16|63975.29
20:24:17|63975.29
20:24:18|63975.29
20:24:19|63975.29
20:24:20|63975.29
20:24:21|63975.29
20:24:22|63975.29
20:24:23|63975.29
20:24:24|63975.29
20:24:26|63975.29
20:24:27|63975.29
20:24:27|63975.29
20:24:28|63975.29
20:24:30|63975.29
20:24:31|63975.29
20:24:32|63975.29
20:24:33|63975.29
20:24:34|63975.29
20:24:35|63975.29
20:24:36|63944.64
20:24:37|63920.05
20:24:38|63901.2
20:24:39|63901.2
20:24:40|63901.2
20:24:41|63901.2
20:24:42|63924.15
20:24:43|63924.15
20:24:44|63924.15
20:24:45|63924.15
20:24:46|63924.15
20:24:47|63924.15
20:24:48|63924.15
20:24:49|63924.15
20:24:50|63924.15
20:24:51|63924.15
20:24:52|63924.15
20:24:53|63924.15
20:24:54|63924.15
20:24:55|63924.15
20:24:56|63924.15
20:24:57|63900.68
20:24:58|63900.68
20:24:59|63900.68
20:25:00|63900.68
20:25:01|63893.74
20:25:02|63893.74
20:25:03|63882.79
20:25:04|63875.31
20:25:05|63868.97
20:25:06|63868.97
20:25:07|63868.97
20:25:08|63868.97
20:25:09|63869.8
20:25:10|63869.8
20:25:11|63869.8
20:25:12|63869.8
20:25:13|63869.8
20:25:14|63869.8
20:25:15|63869.8
20:25:16|63869.8
20:25:17|63864.79
20:25:18|63864.79
20:25:19|63864.79
20:25:20|63864.79
20:25:21|63867.52
20:25:22|63867.52
20:25:23|63867.52
20:25:24|63867.52
20:25:25|63867.52
20:25:26|63865.99
20:25:27|63865.99
20:25:29|63865.99
20:25:30|63865.99
20:25:31|63865.99
20:25:31|63867.53
20:25:32|63867.53
20:25:34|63875.47
20:25:34|63875.47
20:25:36|63875.47
20:25:37|63871.81
20:25:38|63871.81
20:25:38|63871.81
20:25:40|63871.81
20:25:41|63871.81
20:25:41|63871.81
20:25:43|63871.81
20:25:43|63871.81
20:25:45|63871.88
20:25:46|63871.88
20:25:47|63871.88
20:25:47|63841.8
20:25:48|63841.8
20:25:49|63841.8
20:25:51|63841.8
20:25:51|63841.8
20:25:53|63841.8
20:25:54|63841.8
20:25:55|63855.36
20:25:56|63855.36
20:25:56|63844.74
20:25:57|63844.74
20:25:59|63828.09
20:26:00|63825.61
20:26:00|63825.61
20:26:01|63825.61
20:26:03|63839.77
20:26:04|63839.16
20:26:05|63845.66
20:26:06|63845.66
20:26:07|63845.66
20:26:08|63845.66
20:26:09|63845.66
20:26:10|63845.66
20:26:11|63845.66
20:26:12|63845.66
20:26:13|63845.66
20:26:14|63838.
20:26:15|63840.75
20:26:16|63840.75
20:26:17|63840.75
20:26:18|63840.75
20:26:19|63840.75
20:26:20|63845.58
20:26:21|63845.58
20:26:22|63848.77
20:26:23|63840.18
20:26:24|63840.18
20:26:25|63844.27
20:26:26|63844.27
20:26:27|63844.27
20:26:29|63844.27
20:26:30|63844.27
20:26:30|63844.27
20:26:32|63844.27
20:26:32|63844.27
20:26:33|63844.27
20:26:34|63844.27
20:26:35|63844.27
20:26:36|63842.63
20:26:38|63842.63
20:26:38|63842.63
20:26:39|63842.63
20:26:40|63842.63
20:26:42|63842.63
20:26:43|63842.63
20:26:43|63842.63
20:26:45|63842.63
20:26:45|63842.63
20:26:46|63842.63
20:26:47|63842.63
20:26:49|63886.13
20:26:50|63881.38
20:26:51|63881.38
20:26:52|63881.38
20:26:53|63881.38
20:26:54|63881.38
20:26:54|63881.38
20:26:56|63868.56
20:26:57|63864.21
20:26:57|63851.19
20:26:59|63851.19
20:27:00|63851.19
20:27:00|63851.19
20:27:01|63851.19
20:27:03|63875.08
20:27:03|63875.08
20:27:05|63875.08
20:27:06|63879.89
20:27:07|63879.89
20:27:08|63871.26
20:27:08|63871.26
20:27:10|63871.26
20:27:11|63871.26
20:27:12|63871.26
20:27:13|63871.26
20:27:14|63871.26
20:27:15|63874.33
20:27:16|63874.33
20:27:17|63874.33
20:27:18|63874.33
20:27:19|63874.33
20:27:20|63874.33
20:27:21|63886.36
20:27:22|63897.99
20:27:23|63897.99
20:27:24|63897.99
20:27:25|63884.08
20:27:26|63884.08
20:27:28|63884.08
20:27:28|63890.32
20:27:30|63890.32
20:27:31|63890.32
20:27:32|63890.32
20:27:32|63890.32
20:27:34|63890.32
20:27:35|63890.32
20:27:36|63890.32
20:27:36|63890.32
20:27:38|63890.32
20:27:39|63890.32
20:27:40|63890.32
20:27:41|63890.32
20:27:42|63890.32
20:27:43|63890.32
20:27:44|63890.32
20:27:45|63890.32
20:27:46|63882.31
20:27:47|63917.82
20:27:48|63917.82
20:27:49|63917.82
20:27:50|63917.82
20:27:51|63917.82
20:27:52|63917.82
20:27:53|63917.82
20:27:53|63917.82
20:27:55|63917.82
20:27:55|63915.85
20:27:57|63907.16
20:27:58|63907.16
20:27:58|63907.16
20:28:00|63907.16
20:28:01|63907.16
20:28:02|63907.16
20:28:03|63907.16
20:28:03|63913.8
20:28:05|63908.06
20:28:06|63908.06
20:28:07|63906.09
20:28:08|63906.09
20:28:08|63897.96
20:28:10|63897.96
20:28:11|63897.96
20:28:12|63897.96
20:28:12|63897.96
20:28:14|63897.96
20:28:15|63897.96
20:28:16|63889.5
20:28:17|63889.5
20:28:17|63889.5
20:28:19|63889.5
20:28:20|63889.5
20:28:21|63889.5
20:28:22|63889.5
20:28:23|63889.5
20:28:24|63874.62
20:28:24|63874.62
20:28:25|63875.31
20:28:27|63887.23
20:28:28|63887.23
20:28:29|63887.23
20:28:30|63887.23
20:28:31|63887.23
20:28:32|63885.46
20:28:33|63882.26
20:28:34|63882.26
20:28:35|63873.45
20:28:36|63873.45
20:28:37|63873.45
20:28:38|63873.45
20:28:39|63873.45
20:28:40|63873.45
20:28:41|63873.45
20:28:43|63873.45
20:28:43|63872.69
20:28:44|63872.69
20:28:45|63872.69
20:28:46|63872.69
20:28:47|63872.69
20:28:48|63869.13
20:28:49|63869.13
20:28:50|63869.13
20:28:51|63869.13
20:28:52|63869.13
20:28:53|63869.13
20:28:54|63869.13
20:28:55|63869.13
20:28:57|63878.09
20:28:57|63878.09
20:28:58|63878.09
20:28:59|63878.09
20:29:00|63878.09
20:29:01|63878.09
20:29:02|63878.09
20:29:03|63878.09
20:29:04|63878.09
20:29:05|63878.09
20:29:07|63878.09
20:29:08|63878.09
20:29:08|63878.09
20:29:10|63863.31
20:29:10|63863.31
20:29:12|63863.31
20:29:12|63863.31
20:29:13|63863.31
20:29:14|63863.31
20:29:15|63863.31
20:29:17|63863.31
20:29:18|63863.31
20:29:18|63881.14
20:29:20|63881.14
20:29:20|63881.14
20:29:22|63916.36
20:29:22|63916.36
20:29:23|63916.36
20:29:25|63869.75
20:29:25|63869.75
20:29:27|63869.75
20:29:27|63869.75
20:29:29|63869.75
20:29:30|63869.75
20:29:31|63869.75
20:29:32|63869.75
20:29:34|63862.66
20:29:34|63862.66
20:29:35|63862.66
20:29:37|63862.66
20:29:38|63862.66
20:29:39|63862.66
20:29:40|63862.66
20:29:41|63867.6
20:29:42|63867.6
20:29:42|63867.6
20:29:43|63867.6
20:29:45|63867.6
20:29:46|63867.6
20:29:47|63867.6
20:29:48|63867.6
20:29:49|63867.6
20:29:50|63867.6
20:29:51|63867.6
20:29:52|63867.6
20:29:53|63867.6
20:29:53|63867.6
20:29:55|63867.6
20:29:55|63867.6
20:29:57|63867.6
20:29:58|63855.74
20:29:58|63855.74
20:30:00|63855.74
20:30:01|63855.74
20:30:01|63855.74
20:30:02|63815.18
20:30:03|63815.18
20:30:04|63822.61
20:30:05|63822.61
20:30:07|63860.06
20:30:08|63860.06
20:30:09|63860.06
20:30:10|63847.02
20:30:10|63847.02
20:30:11|63854.42
20:30:12|63854.42
20:30:13|63854.42
20:30:14|63854.42
20:30:16|63854.42
20:30:17|63885.75
20:30:17|63889.23
20:30:19|63889.23
20:30:20|63889.23
20:30:21|63913.22
20:30:22|63913.22
20:30:23|63913.22
20:30:24|63913.22
20:30:25|63913.22
20:30:26|63913.22
20:30:27|63913.22
20:30:27|63913.22
20:30:29|63913.22
20:30:30|63913.22
20:30:31|63913.22
20:30:32|63896.99
20:30:34|63896.99
20:30:34|63896.99
20:30:35|63896.99
20:30:37|63896.99
20:30:37|63896.99
20:30:39|63896.99
20:30:40|63896.99
20:30:41|63896.99
20:30:41|63896.99
20:30:43|63853.47
20:30:43|63853.47
20:30:45|63853.47
20:30:46|63853.47
20:30:46|63853.47
20:30:48|63853.47
20:30:49|63861.34
20:30:50|63883.48
20:30:51|63883.48
20:30:51|63883.48
20:30:52|63883.48
20:30:53|63883.48
20:30:55|63883.48
20:30:56|63883.48
20:30:57|63883.48
20:30:57|63883.48
20:30:59|63883.48
20:31:00|63883.48
20:31:01|63883.48
20:31:01|63875.73
20:31:02|63875.73
20:31:03|63875.73
20:31:05|63875.73
20:31:05|63875.73
20:31:06|63875.73
20:31:08|63875.73
20:31:08|63875.73
20:31:10|63875.73
20:31:11|63875.73
20:31:12|63875.73
20:31:12|63875.73
20:31:14|63875.73
20:31:14|63875.73
20:31:16|63875.73
20:31:17|63883.76
20:31:18|63886.05
20:31:19|63874.62
20:31:20|63834.34
20:31:21|63865.4
20:31:22|63865.4
20:31:22|63865.4
20:31:24|63865.4
20:31:24|63865.4
20:31:25|63865.4
20:31:27|63865.4
20:31:28|63865.4
20:31:29|63865.4
20:31:30|63846.26
20:31:31|63846.26
20:31:32|63846.26
20:31:33|63846.26
20:31:35|63850.55
20:31:36|63850.55
20:31:37|63850.55
20:31:38|63850.55
20:31:39|63850.55
20:31:40|63850.55
20:31:41|63850.55
20:31:42|63850.55
20:31:43|63850.55
20:31:44|63850.55
20:31:45|63850.55
20:31:46|63850.55
20:31:47|63850.55
20:31:48|63850.55
20:31:49|63850.55
20:31:50|63850.55
20:31:51|63850.55
20:31:52|63850.55
20:31:53|63850.55
20:31:54|63850.55
20:31:55|63850.55
20:31:56|63850.55
20:31:57|63850.55
20:31:58|63850.55
20:31:59|63850.55
20:32:00|63850.55
20:32:01|63850.55
20:32:02|63850.55
20:32:03|63850.55
20:32:04|63850.55
20:32:05|63853.93
20:32:06|63857.3
20:32:07|63857.3
20:32:09|63857.3
20:32:09|63874.97
20:32:10|63874.97
20:32:11|63874.97
20:32:12|63874.97
20:32:13|63874.97
20:32:14|63874.97
20:32:15|63874.97
20:32:16|63874.97
20:32:17|63874.97
20:32:18|63874.97
20:32:19|63874.97
20:32:20|63875.06
20:32:21|63875.06
20:32:22|63875.06
20:32:23|63832.16
20:32:24|63832.16
20:32:25|63832.16
20:32:26|63832.16
20:32:27|63832.16
20:32:28|63847.23
20:32:29|63847.23
20:32:30|63853.37
20:32:32|63864.84
20:32:33|63864.84
20:32:34|63864.84
20:32:35|63864.84
20:32:36|63864.84
20:32:37|63864.84
20:32:38|63864.84
20:32:39|63852.62
20:32:39|63852.62
20:32:41|63855.06
20:32:42|63848.89
20:32:43|63863.55
20:32:44|63863.55
20:32:44|63863.55
20:32:45|63863.55
20:32:47|63863.55
20:32:47|63863.55
20:32:49|63863.55
20:32:50|63863.55
20:32:51|63863.55
20:32:52|63863.55
20:32:52|63863.55
20:32:54|63863.55
20:32:54|63863.55
20:32:56|63863.55
20:32:57|63863.55
20:32:57|63863.55
20:32:58|63863.55
20:32:59|63863.55
20:33:00|63863.55
20:33:01|63863.55
20:33:02|63863.55
20:33:04|63863.55
20:33:05|63863.55
20:33:06|63863.55
20:33:07|63863.55
20:33:07|63863.55
20:33:08|63863.55
20:33:09|63863.55
20:33:11|63863.55
20:33:12|63863.55
20:33:13|63863.55
20:33:13|63863.55
20:33:15|63863.55
20:33:15|63887.
20:33:16|63889.88
20:33:17|63909.17
20:33:18|63909.17
20:33:19|63909.17
20:33:21|63909.17
20:33:22|63909.17
20:33:23|63909.17
20:33:24|63909.17
20:33:25|63911.12
20:33:26|63911.12
20:33:27|63911.12
20:33:28|63911.12
20:33:28|63911.12
20:33:30|63911.12
20:33:30|63911.12
20:33:32|63911.12
20:33:33|63911.12
20:33:34|63911.12
20:33:35|63911.12
20:33:36|63911.12
20:33:38|63911.12
20:33:38|63911.12
20:33:39|63903.77
20:33:40|63903.77
20:33:41|63903.77
20:33:43|63903.77
20:33:43|63903.77
20:33:44|63903.77
20:33:46|63903.77
20:33:47|63929.2
20:33:48|63929.2
20:33:49|63929.2
20:33:50|63919.27
20:33:51|63919.28
20:33:52|63919.28
20:33:53|63915.02
20:33:53|63918.99
20:33:55|63919.85
20:33:56|63919.85
20:33:56|63919.85
20:33:58|63919.85
20:33:59|63919.85
20:33:59|63919.85
20:34:01|63919.85
20:34:02|63919.85
20:34:03|63911.51
20:34:04|63911.51
20:34:05|63911.51
20:34:06|63911.51
20:34:07|63914.1
20:34:08|63914.1
20:34:09|63921.77
20:34:10|63921.77
20:34:11|63921.77
20:34:12|63921.35
20:34:13|63921.35
20:34:14|63921.35
20:34:15|63921.35
20:34:16|63925.61
20:34:17|63925.61
20:34:18|63925.61
20:34:19|63925.61
20:34:20|63934.99
20:34:21|63934.99
20:34:22|63934.99
20:34:23|63934.99
20:34:24|63934.99
20:34:25|63934.99
20:34:26|63934.99
20:34:27|63934.99
20:34:28|63934.99
20:34:29|63934.99
20:34:30|63934.99
20:34:31|63934.99
20:34:32|63934.99
20:34:34|63934.99
20:34:35|63934.99
20:34:36|63934.99
20:34:37|63934.99
20:34:39|63934.99
20:34:39|63934.99
20:34:40|63934.99
20:34:42|63934.99
20:34:43|63934.99
20:34:44|63934.99
20:34:45|63934.99
20:34:46|63924.88
20:34:47|63924.88
20:34:47|63924.88
20:34:49|63924.88
20:34:50|63924.88
20:34:51|63924.88
20:34:52|63924.88
20:34:52|63924.88
20:34:54|63924.88
20:34:54|63921.32
20:34:56|63921.84
20:34:57|63921.84
20:34:58|63921.84
20:34:58|63921.84
20:34:59|63921.84
20:35:01|63921.84
20:35:02|63921.84
20:35:02|63921.84
20:35:04|63921.84
20:35:04|63921.84
20:35:06|63921.84
20:35:07|63921.84
20:35:08|63921.84
20:35:09|63921.84
20:35:09|63921.84
20:35:10|63925.34
20:35:11|63925.34
20:35:13|63925.34
20:35:13|63925.34
20:35:14|63925.34
20:35:15|63925.34
20:35:16|63925.34
20:35:18|63925.34
20:35:18|63925.34
20:35:20|63925.34
20:35:20|63925.34
20:35:22|63925.34
20:35:23|63925.34
20:35:24|63925.34
20:35:25|63948.48
20:35:26|63948.48
20:35:27|63948.48
20:35:28|63948.48
20:35:29|63949.51
20:35:30|63949.51
20:35:31|63949.51
20:35:32|63958.78
20:35:33|63958.78
20:35:34|63958.78
20:35:36|63958.78
20:35:36|63951.85
20:35:37|63951.85
20:35:39|63951.85
20:35:39|63951.85
20:35:40|63951.85
20:35:41|63928.22
20:35:42|63928.22
20:35:43|63928.22
20:35:45|63928.22
20:35:45|63928.22
20:35:46|63928.22
20:35:47|63928.22
20:35:48|63928.22
20:35:50|63928.22
20:35:51|63928.22
20:35:52|63928.22
20:35:52|63928.22
20:35:53|63928.22
20:35:54|63928.22
20:35:55|63928.22
20:35:57|63928.22
20:35:58|63928.22
20:35:58|63928.22
20:36:00|63928.22
20:36:00|63928.22
20:36:01|63928.22
20:36:03|63944.71
20:36:03|63944.71
20:36:04|63942.07
20:36:06|63942.07
20:36:07|63942.07
20:36:08|63942.07
20:36:09|63942.07
20:36:09|63942.07
20:36:11|63942.07
20:36:12|63942.07
20:36:13|63942.07
20:36:14|63942.07
20:36:15|63935.64
20:36:16|63935.64
20:36:17|63945.47
20:36:18|63945.47
20:36:19|63945.47
20:36:20|63950.99
20:36:21|63945.81
20:36:22|63945.81
20:36:23|63945.81
20:36:24|63945.81
20:36:25|63945.81
20:36:26|63945.81
20:36:27|63945.81
20:36:28|63945.81
20:36:29|63945.81
20:36:30|63945.81
20:36:31|63945.81
20:36:32|63958.95
20:36:33|63958.95
20:36:34|63958.95
20:36:35|63958.95
20:36:36|63958.95
20:36:37|63958.95
20:36:39|63957.95
20:36:39|63957.95
20:36:40|63957.95
20:36:41|63957.95
20:36:42|63957.95
20:36:43|63953.47
20:36:44|63952.69
20:36:46|63952.69
20:36:46|63952.69
20:36:47|63938.2
20:36:49|63938.2
20:36:50|63938.2
20:36:51|63938.2
20:36:51|63938.2
20:36:53|63926.79
20:36:53|63926.79
20:36:55|63926.79
20:36:55|63926.79
20:36:57|63926.79
20:36:58|63926.79
20:36:59|63926.79
20:36:59|63926.79
20:37:00|63926.79
20:37:02|63926.79
20:37:02|63926.79
20:37:03|63903.91
20:37:04|63899.5
20:37:05|63857.11
20:37:07|63857.11
20:37:07|63857.11
20:37:08|63857.11
20:37:09|63857.11
20:37:11|63875.
20:37:12|63878.28
20:37:12|63878.28
20:37:14|63878.28
20:37:15|63883.95
20:37:16|63888.32
20:37:16|63888.32
20:37:18|63888.32
20:37:19|63888.32
20:37:19|63893.32
20:37:21|63890.23
20:37:21|63890.23
20:37:23|63890.23
20:37:24|63890.23
20:37:25|63890.23
20:37:25|63890.23
20:37:27|63890.23
20:37:28|63890.23
20:37:29|63890.23
20:37:29|63890.23
20:37:30|63890.23
20:37:31|63890.23
20:37:33|63890.23
20:37:34|63890.23
20:37:35|63890.23
20:37:36|63876.05
20:37:37|63876.05
20:37:38|63876.05
20:37:39|63899.83
20:37:41|63904.75
20:37:41|63907.13
20:37:42|63907.13
20:37:43|63907.13
20:37:44|63894.33
20:37:45|63881.42
20:37:46|63881.42
20:37:47|63881.24
20:37:48|63880.01
20:37:49|63880.01
20:37:50|63888.15
20:37:51|63888.15
20:37:52|63880.99
20:37:53|63880.99
20:37:54|63880.99
20:37:55|63880.99
20:37:56|63880.99
20:37:57|63880.99
20:37:58|63880.99
20:37:59|63880.99
20:38:00|63880.99
20:38:01|63880.99
20:38:02|63880.99
20:38:03|63880.99
20:38:04|63879.02
20:38:05|63879.02
20:38:06|63879.02
20:38:07|63879.02
20:38:08|63879.02
20:38:09|63879.02
20:38:10|63879.02
20:38:11|63879.02
20:38:12|63879.02
20:38:13|63879.02
20:38:14|63879.02
20:38:15|63879.02
20:38:16|63879.02
20:38:17|63879.02
20:38:18|63879.02
20:38:19|63879.02
20:38:20|63881.01
20:38:21|63888.14
20:38:22|63888.14
20:38:23|63888.14
20:38:24|63888.14
20:38:25|63888.14
20:38:26|63888.14
20:38:27|63888.14
20:38:28|63888.14
20:38:29|63888.14
20:38:30|63888.14
20:38:31|63888.14
20:38:32|63888.14
20:38:33|63888.14
20:38:34|63888.14
20:38:35|63888.14
20:38:36|63888.14
20:38:38|63887.84
20:38:39|63887.84
20:38:40|63887.84
20:38:41|63887.84
20:38:42|63887.84
20:38:43|63887.84
20:38:44|63887.84
20:38:45|63887.84
20:38:46|63887.84
20:38:47|63888.14
20:38:48|63888.14
20:38:50|63888.14
20:38:50|63888.14
20:38:51|63888.14
20:38:52|63888.14
20:38:53|63888.14
20:38:54|63888.14
20:38:55|63888.14
20:38:56|63888.14
20:38:57|63888.14
20:38:58|63888.14
20:38:59|63888.14
20:39:00|63888.14
20:39:01|63883.96
20:39:02|63883.96
20:39:03|63883.96
20:39:04|63883.96
20:39:05|63883.96
20:39:06|63883.96
20:39:07|63883.56
20:39:08|63883.56
20:39:09|63883.56
20:39:10|63883.56
20:39:11|63883.56
20:39:12|63883.56
20:39:13|63883.56
20:39:14|63883.56
20:39:15|63883.56
20:39:16|63883.56
20:39:17|63878.35
20:39:18|63878.35
20:39:19|63878.35
20:39:20|63878.35
20:39:21|63878.35
20:39:22|63878.35
20:39:23|63878.35
20:39:24|63878.35
20:39:25|63878.35
20:39:26|63873.06
20:39:27|63873.06
20:39:28|63873.06
20:39:29|63873.06
20:39:30|63873.06
20:39:31|63873.06
20:39:32|63873.06
20:39:33|63873.06
20:39:34|63873.06
20:39:35|63853.9
20:39:36|63851.28
20:39:37|63851.28
20:39:39|63851.28
20:39:39|63851.28
20:39:41|63851.28
20:39:42|63851.28
20:39:43|63851.28
20:39:44|63846.21
20:39:45|63846.21
20:39:46|63846.21
20:39:47|63846.21
20:39:48|63846.21
20:39:49|63827.73
20:39:50|63827.73
20:39:51|63827.73
20:39:52|63827.73
20:39:53|63827.73
20:39:54|63827.73
20:39:55|63813.
20:39:56|63813.
20:39:58|63801.54
20:39:58|63801.54
20:40:00|63788.89
20:40:01|63787.69
20:40:01|63787.69
20:40:02|63794.12
20:40:04|63794.12
20:40:04|63794.12
20:40:05|63796.36
20:40:06|63806.55
20:40:07|63806.55
20:40:08|63806.55
20:40:10|63806.55
20:40:10|63806.55
20:40:12|63806.55
20:40:12|63806.55
20:40:13|63806.55
20:40:15|63806.55
20:40:15|63806.55
20:40:16|63806.55
20:40:17|63806.55
20:40:18|63806.55
20:40:20|63806.55
20:40:20|63806.55
20:40:21|63803.06
20:40:22|63803.06
20:40:23|63796.96
20:40:25|63796.96
20:40:25|63796.96
20:40:27|63796.96
20:40:27|63796.96
20:40:29|63796.96
20:40:30|63796.96
20:40:30|63796.96
20:40:32|63796.96
20:40:32|63796.96
20:40:34|63796.96
20:40:34|63796.96
20:40:36|63798.56
20:40:37|63798.56
20:40:38|63802.42
20:40:38|63802.42
20:40:40|63795.93
20:40:41|63795.93
20:40:42|63795.93
20:40:43|63795.93
20:40:44|63796.3
20:40:45|63796.3
20:40:46|63796.3
20:40:47|63796.3
20:40:49|63796.3
20:40:49|63810.38
20:40:50|63810.38
20:40:51|63810.71
20:40:52|63810.71
20:40:53|63810.71
20:40:54|63810.71
20:40:55|63810.71
20:40:56|63814.33
20:40:57|63814.33
20:40:58|63814.33
20:40:59|63846.4
20:41:01|63846.4
20:41:02|63846.4
20:41:02|63823.73
20:41:04|63807.34
20:41:04|63807.34
20:41:05|63827.3
20:41:07|63827.3
20:41:07|63810.85
20:41:09|63827.9
20:41:10|63827.9
20:41:11|63827.9
20:41:12|63827.9
20:41:12|63840.52
20:41:14|63840.52
20:41:14|63851.23
20:41:15|63851.23
20:41:17|63851.23
20:41:18|63851.23
20:41:18|63851.23
20:41:19|63844.72
20:41:20|63844.72
20:41:21|63844.72
20:41:23|63844.72
20:41:23|63844.72
20:41:24|63883.53
20:41:25|63883.53
20:41:26|63883.53
20:41:27|63883.53
20:41:28|63883.53
20:41:29|63883.53
20:41:30|63883.53
20:41:31|63883.53
20:41:32|63883.53
20:41:33|63883.53
20:41:34|63883.53
20:41:35|63883.53
20:41:36|63883.53
20:41:37|63883.53
20:41:38|63883.53
20:41:39|63883.53
20:41:41|63876.99
20:41:42|63876.99
20:41:43|63876.99
20:41:44|63876.99
20:41:45|63876.99
20:41:46|63876.99
20:41:47|63876.99
20:41:48|63876.99
20:41:49|63876.99
20:41:50|63876.99
20:41:51|63876.99
20:41:52|63876.99
20:41:53|63876.99
20:41:54|63876.99
20:41:56|63850.87
20:41:56|63850.87
20:41:57|63850.87
20:41:58|63850.87
20:41:59|63850.87
20:42:00|63850.87
20:42:01|63850.87
20:42:02|63850.87
20:42:03|63850.87
20:42:04|63850.87
20:42:06|63850.87
20:42:07|63850.87
20:42:08|63849.55
20:42:09|63849.55
20:42:09|63849.55
20:42:10|63849.55
20:42:12|63849.55
20:42:12|63849.55
20:42:14|63849.55
20:42:15|63849.55
20:42:16|63849.55
20:42:16|63850.54
20:42:17|63850.54
20:42:19|63850.54
20:42:19|63850.54
20:42:20|63850.54
20:42:21|63850.54
20:42:23|63837.81
20:42:24|63837.81
20:42:24|63837.81
20:42:25|63837.81
20:42:26|63837.81
20:42:28|63837.81
20:42:28|63837.81
20:42:29|63837.81
20:42:31|63837.81
20:42:31|63841.92
20:42:32|63841.92
20:42:33|63841.92
20:42:34|63841.92
20:42:35|63841.92
20:42:36|63841.92
20:42:37|63835.
20:42:38|63835.
20:42:39|63835.
20:42:40|63835.
20:42:42|63835.
20:42:43|63835.
20:42:44|63835.
20:42:45|63835.
20:42:47|63835.
20:42:48|63835.
20:42:49|63835.
20:42:50|63835.
20:42:51|63835.
20:42:52|63835.
20:42:53|63835.
20:42:54|63835.
20:42:55|63835.
20:42:56|63835.
20:42:57|63835.
20:42:58|63835.
20:42:59|63835.
20:43:00|63826.49
20:43:01|63826.49
20:43:02|63826.49
20:43:03|63826.49
20:43:04|63826.49
20:43:05|63826.49
20:43:06|63826.49
20:43:07|63826.49
20:43:08|63826.49
20:43:09|63826.49
20:43:10|63826.49
20:43:11|63826.49
20:43:12|63826.49
20:43:13|63804.99
20:43:14|63800.
20:43:15|63800.
20:43:16|63800.
20:43:17|63800.
20:43:18|63800.
20:43:19|63800.
20:43:20|63800.
20:43:21|63800.
20:43:22|63800.
20:43:23|63800.
20:43:24|63800.
20:43:26|63800.
20:43:26|63800.
20:43:27|63800.
20:43:28|63799.24
20:43:29|63810.08
20:43:30|63810.08
20:43:31|63807.7
20:43:32|63807.7
20:43:33|63807.7
20:43:34|63807.7
20:43:35|63807.7
20:43:36|63807.7
20:43:37|63807.7
20:43:38|63804.3
20:43:39|63804.3
20:43:40|63804.3
20:43:41|63809.4
20:43:43|63809.4
20:43:44|63809.4
20:43:45|63809.4
20:43:46|63809.4
20:43:47|63804.51
20:43:48|63804.51
20:43:49|63804.51
20:43:50|63804.51
20:43:51|63804.51
20:43:52|63804.51
20:43:53|63812.9
20:43:54|63812.9
20:43:55|63812.9
20:43:57|63829.65
20:43:57|63829.65
20:43:58|63829.65
20:44:00|63829.65
20:44:01|63822.18
20:44:02|63822.18
20:44:03|63822.18
20:44:04|63822.18
20:44:05|63822.18
20:44:06|63822.18
20:44:06|63822.18
20:44:08|63822.18
20:44:09|63816.84
20:44:10|63816.84
20:44:11|63816.84
20:44:12|63818.18
20:44:13|63818.18
20:44:14|63818.18
20:44:15|63818.18
20:44:16|63818.18
20:44:17|63818.18
20:44:17|63818.18
20:44:19|63818.18
20:44:20|63817.15
20:44:20|63817.15
20:44:22|63817.15
20:44:23|63817.15
20:44:24|63817.15
20:44:24|63817.15
20:44:26|63817.15
20:44:27|63817.15
20:44:27|63817.15
20:44:28|63817.15
20:44:30|63817.15
20:44:31|63817.15
20:44:31|63817.15
20:44:32|63817.15
20:44:33|63817.15
20:44:34|63817.15
20:44:35|63817.15
20:44:37|63802.81
20:44:38|63802.81
20:44:39|63802.81
20:44:40|63802.81
20:44:41|63802.81
20:44:42|63802.81
20:44:43|63802.81
20:44:44|63802.81
20:44:45|63802.81
20:44:47|63802.81
20:44:48|63802.81
20:44:48|63802.81
20:44:49|63806.07
20:44:50|63808.94
20:44:51|63813.84
20:44:52|63813.84
20:44:53|63813.84
20:44:54|63813.84
20:44:55|63824.44
20:44:57|63824.44
20:44:58|63826.77
20:44:59|63826.77
20:45:00|63826.77
20:45:01|63826.77
20:45:02|63826.77
20:45:03|63826.77
20:45:05|63826.77
20:45:05|63826.77
20:45:06|63826.77
20:45:07|63826.77
20:45:08|63821.52
20:45:09|63821.52
20:45:10|63821.52
20:45:11|63821.52
20:45:12|63821.52
20:45:13|63821.52
20:45:14|63821.52
20:45:15|63821.52
20:45:16|63821.52
20:45:17|63821.52
20:45:18|63821.52
20:45:19|63821.52
20:45:20|63821.52
20:45:21|63821.52
20:45:22|63821.52
20:45:23|63821.52
20:45:24|63821.52
20:45:25|63821.52
20:45:26|63821.52
20:45:27|63821.52
20:45:28|63821.52
20:45:29|63821.52
20:45:30|63821.52
20:45:31|63812.61
20:45:32|63812.61
20:45:33|63812.61
20:45:34|63812.61
20:45:35|63826.18
20:45:36|63826.18
20:45:37|63826.18
20:45:38|63826.18
20:45:39|63826.18
20:45:40|63826.18
20:45:41|63826.18
20:45:42|63811.44
20:45:43|63811.44
20:45:45|63811.44
20:45:46|63811.44
20:45:46|63811.44
20:45:48|63811.44
20:45:49|63811.44
20:45:49|63811.44
20:45:50|63917.87
20:45:51|63966.41
20:45:53|63930.
20:45:54|63917.87
20:45:54|63972.42
20:45:56|63938.82
20:45:56|63929.22
20:45:58|63929.22
20:45:59|63929.22
20:46:00|63929.22
20:46:01|63975.2
20:46:02|63966.22
20:46:03|63925.94
20:46:03|63939.22
20:46:04|63948.59
20:46:06|63948.59
20:46:06|63948.59
20:46:08|63948.59
20:46:09|63965.89
20:46:10|63996.81
20:46:12|64005.5
20:46:13|64005.5
20:46:14|64007.02
20:46:15|64007.02
20:46:17|64007.02
20:46:18|63999.86
20:46:19|63999.86
20:46:20|63999.86
20:46:21|63999.86
20:46:23|63999.86
20:46:24|63999.86
20:46:25|64004.77
20:46:26|64008.07
20:46:28|64010.38
20:46:29|64019.5
20:46:30|64033.63
20:46:31|64033.63
20:46:33|64033.63
20:46:34|64013.04
20:46:35|64013.04
20:46:36|64013.04
20:46:37|64013.04
20:46:39|64004.13
20:46:40|64004.13
20:46:41|64011.38
20:46:42|64011.38
20:46:43|64011.38
20:46:45|64011.38
20:46:46|64011.38
20:46:47|64011.38
20:46:48|64027.22
20:46:49|64027.22
20:46:51|64027.22
20:46:52|64027.22
20:46:53|64027.22
20:46:54|64027.22
20:46:55|64027.22
20:46:56|64027.22
20:46:58|64027.22
20:46:59|64027.22
20:47:00|64027.22
20:47:01|64027.22
20:47:02|64009.33
20:47:03|64009.33
20:47:04|64009.33
20:47:05|64009.33
20:47:06|64009.33
20:47:07|64009.33
20:47:08|64009.33
20:47:09|64009.33
20:47:10|64009.32
20:47:11|64002.64
20:47:12|64002.64
20:47:13|64002.64
20:47:14|64000.36
20:47:15|63994.8
20:47:16|63994.8
20:47:17|63994.8
20:47:18|63994.8
20:47:19|63994.8
20:47:21|63994.8
20:47:21|63994.8
20:47:22|63994.8
20:47:23|63994.8
20:47:24|63994.8
20:47:25|63994.8
20:47:26|63994.8
20:47:27|63994.8
20:47:28|63994.8
20:47:29|64019.97
20:47:30|64019.97
20:47:31|64019.97
20:47:32|64019.97
20:47:33|64022.77
20:47:34|64022.77
20:47:35|64022.77
20:47:36|64022.77
20:47:37|64022.77
20:47:38|64040.96
20:47:39|64040.96
20:47:40|64040.96
20:47:41|64040.96
20:47:42|64040.96
20:47:43|64040.96
20:47:44|64040.96
20:47:45|64040.96
20:47:46|64040.96
20:47:48|64040.96
20:47:48|64040.96
20:47:50|64020.15
20:47:51|64020.15
20:47:52|64020.15
20:47:53|64020.15
20:47:54|64011.66
20:47:55|64011.66
20:47:56|64011.66
20:47:57|64011.66
20:47:58|64012.04
20:47:59|64011.73
20:48:00|64011.73
20:48:01|64011.73
20:48:02|64011.73
20:48:03|64011.73
20:48:04|64011.73
20:48:05|64011.73
20:48:06|64011.73
20:48:07|64011.73
20:48:08|64011.73
20:48:09|64011.73
20:48:10|64011.73
20:48:11|64011.73
20:48:12|64010.9
20:48:13|64010.9
20:48:14|64010.9
20:48:15|64010.9
20:48:16|64010.9
20:48:17|64010.9
20:48:18|64010.9
20:48:19|63996.17
20:48:20|63996.17
20:48:21|63996.17
20:48:22|63996.17
20:48:23|63996.17
20:48:24|63996.17
20:48:25|63996.17
20:48:26|63996.17
20:48:27|63996.17
20:48:28|63996.17
20:48:29|63996.17
20:48:30|63996.17
20:48:31|64011.86
20:48:32|64011.86
20:48:33|64011.86
20:48:34|64011.86
20:48:35|64011.86
20:48:36|64011.86
20:48:37|64011.86
20:48:38|64011.86
20:48:39|64012.08
20:48:40|64012.08
20:48:41|64012.08
20:48:42|64012.08
20:48:43|64008.02
20:48:44|64008.02
20:48:45|64008.02
20:48:46|64008.02
20:48:47|64008.02
20:48:48|64008.02
20:48:50|63999.12
20:48:51|63999.13
20:48:52|63999.13
20:48:53|63999.13
20:48:54|63999.13
20:48:56|63999.13
20:48:56|63999.13
20:48:57|63999.13
20:48:58|63999.13
20:48:59|63999.13
20:49:00|63999.13
20:49:01|63999.13
20:49:03|63999.13
20:49:03|63999.13
20:49:04|63999.13
20:49:05|64014.08
20:49:06|64014.08
20:49:07|64014.08
20:49:08|64014.08
20:49:09|64014.08
20:49:10|64014.08
20:49:12|64014.08
20:49:12|64022.04
20:49:13|64022.04
20:49:14|64013.17
20:49:15|64013.17
20:49:16|64013.17
20:49:17|64013.17
20:49:18|64013.17
20:49:19|64013.17
20:49:20|64013.17
20:49:21|64013.17
20:49:22|64013.17
20:49:23|64013.17
20:49:24|64013.17
20:49:25|64013.17
20:49:26|64013.17
20:49:28|64013.17
20:49:28|64013.17
20:49:29|64013.17
20:49:30|64013.17
20:49:31|64013.17
20:49:32|64019.67
20:49:33|64019.67
20:49:34|64019.67
20:49:35|64007.76
20:49:36|64006.63
20:49:37|64006.63
20:49:38|64006.63
20:49:39|64006.63
20:49:40|64006.63
20:49:41|64006.63
20:49:42|64006.63
20:49:43|64006.63
20:49:44|64006.63
20:49:45|64006.63
20:49:46|64006.63
20:49:47|64006.63
20:49:48|64006.63
20:49:50|64006.63
20:49:51|64010.11
20:49:52|64010.11
20:49:53|64011.84
20:49:54|64011.84
20:49:55|64011.84
20:49:56|64011.84
20:49:57|64011.84
20:49:58|64011.84
20:49:59|64011.84
20:50:00|64011.84
20:50:01|64011.84
20:50:02|64013.09
20:50:03|64013.09
20:50:04|64013.09
20:50:05|64013.09
20:50:06|64013.09
20:50:07|64013.09
20:50:08|64013.09
20:50:09|64013.09
20:50:10|64013.09
20:50:11|64013.09
20:50:12|64013.09
20:50:13|64011.76
20:50:14|64004.52
20:50:15|64004.52
20:50:16|64004.52
20:50:17|64004.52
20:50:18|64004.52
20:50:19|64004.52
20:50:20|64004.52
20:50:21|64004.52
20:50:22|64004.52
20:50:23|64004.52
20:50:24|64004.52
20:50:25|64004.52
20:50:26|64004.52
20:50:27|64004.52
20:50:28|64004.52
20:50:29|64005.75
20:50:30|64005.75
20:50:31|64005.75
20:50:32|64005.75
20:50:33|64005.75
20:50:34|64005.75
20:50:35|64005.75
20:50:36|64005.75
20:50:37|64005.75
20:50:38|64007.14
20:50:39|64007.14
20:50:40|64007.14
20:50:41|64007.14
20:50:42|64007.14
20:50:43|64007.14
20:50:44|64007.14
20:50:45|64007.14
20:50:46|64007.14
20:50:47|64007.14
20:50:49|64007.14
20:50:50|64007.14
20:50:50|64007.14
20:50:52|64007.14
20:50:53|64007.14
20:50:54|64007.14
20:50:55|64007.14
20:50:56|64007.14
20:50:57|64007.14
20:50:58|64007.14
20:50:59|64007.14
20:51:01|64007.14
20:51:01|64007.14
20:51:03|64007.14
20:51:03|64022.04
20:51:05|64022.04
20:51:06|64022.04
20:51:07|64022.04
20:51:07|64046.38
20:51:08|64061.66
20:51:10|64076.21
20:51:10|64081.3
20:51:11|64094.41
20:51:12|64094.41
20:51:13|64094.41
20:51:14|64094.41
20:51:16|64089.69
20:51:17|64089.69
20:51:18|64080.99
20:51:19|64080.99
20:51:19|64105.89
20:51:20|64105.89
20:51:21|64105.89
20:51:23|64105.89
20:51:23|64105.89
20:51:25|64105.89
20:51:26|64105.89
20:51:26|64105.89
20:51:27|64105.89
20:51:29|64105.89
20:51:29|64105.89
20:51:30|64105.89
20:51:32|64105.89
20:51:33|64105.89
20:51:33|64105.89
20:51:34|64108.13
20:51:36|64108.13
20:51:37|64108.13
20:51:38|64108.13
20:51:38|64112.75
20:51:40|64118.58
20:51:41|64118.58
20:51:42|64118.58
20:51:43|64125.74
20:51:43|64125.74
20:51:45|64125.74
20:51:45|64125.74
20:51:46|64140.26
20:51:47|64140.26
20:51:48|64140.26
20:51:50|64140.26
20:51:51|64107.79
20:51:52|64107.79
20:51:53|64107.79
20:51:54|64116.49
20:51:55|64116.49
20:51:56|64116.49
20:51:57|64102.8
20:51:59|64098.98
20:51:59|64098.98
20:52:00|64098.98
20:52:01|64098.98
20:52:02|64123.9
20:52:03|64123.9
20:52:04|64123.9
20:52:05|64123.9
20:52:06|64123.9
20:52:07|64123.9
20:52:08|64123.9
20:52:09|64123.9
20:52:10|64123.9
20:52:11|64123.9
20:52:12|64123.9
20:52:13|64123.9
20:52:14|64123.9
20:52:15|64123.9
20:52:16|64117.26
20:52:17|64117.26
20:52:18|64117.26
20:52:19|64117.26
20:52:20|64117.26
20:52:21|64117.26
20:52:22|64117.26
20:52:23|64112.28
20:52:24|64089.85
20:52:25|64089.85
20:52:26|64089.85
20:52:27|64084.05
20:52:28|64084.05
20:52:29|64072.43
20:52:30|64072.43
20:52:31|64072.43
20:52:32|64068.81
20:52:33|64068.81
20:52:34|64068.81
20:52:35|64068.81
20:52:36|64068.81
20:52:37|64068.81
20:52:38|64068.81
20:52:39|64068.81
20:52:40|64068.81
20:52:41|64068.81
20:52:42|64068.81
20:52:43|64068.81
20:52:44|64068.81
20:52:45|64068.81
20:52:46|64068.81
20:52:47|64068.81
20:52:48|64066.62
20:52:49|64066.62
20:52:50|64066.62
20:52:52|64066.62
20:52:53|64066.62
20:52:54|64066.62
20:52:55|64066.62
20:52:56|64066.62
20:52:58|64066.62
20:52:58|64066.62
20:53:00|64066.62
20:53:01|64066.62
20:53:02|64066.62
20:53:02|64066.62
20:53:04|64066.62
20:53:04|64066.62
20:53:06|64066.62
20:53:06|64066.62
20:53:08|64066.62
20:53:09|64066.62
20:53:10|64065.71
20:53:11|64065.71
20:53:11|64065.71
20:53:12|64065.71
20:53:13|64065.71
20:53:14|64065.71
20:53:16|64090.98
20:53:16|64090.98
20:53:18|64090.98
20:53:18|64090.98
20:53:20|64090.98
20:53:20|64090.98
20:53:21|64090.98
20:53:23|64076.87
20:53:24|64076.87
20:53:24|64076.87
20:53:25|64076.87
20:53:27|64076.87
20:53:27|64076.87
20:53:28|64076.87
20:53:29|64076.87
20:53:31|64076.87
20:53:32|64076.87
20:53:33|64076.87
20:53:34|64076.87
20:53:35|64076.87
20:53:35|64076.87
20:53:37|64076.87
20:53:38|64075.49
20:53:39|64075.49
20:53:39|64075.49
20:53:40|64075.49
20:53:42|64075.49
20:53:43|64063.9
20:53:44|64063.9
20:53:45|64063.9
20:53:46|64063.6
20:53:47|64063.6
20:53:48|64063.6
20:53:49|64063.6
20:53:50|64063.6
20:53:50|64063.6
20:53:52|64040.71
20:53:53|64039.02
20:53:54|64039.02
20:53:55|64039.02
20:53:56|64038.64
20:53:57|64038.64
20:53:59|64040.71
20:53:59|64040.71
20:54:00|64040.71
20:54:02|64040.71
20:54:02|64040.71
20:54:03|64033.05
20:54:04|64033.05
20:54:05|64033.05
20:54:06|64040.71
20:54:07|64040.71
20:54:09|64040.71
20:54:09|64040.71
20:54:10|64040.71
20:54:11|64040.71
20:54:12|64040.71
20:54:13|64040.71
20:54:15|64040.71
20:54:15|64040.71
20:54:17|64040.71
20:54:17|64040.71
20:54:18|64040.71
20:54:19|64040.71
20:54:20|64040.71
20:54:22|64036.43
20:54:22|64036.43
20:54:23|64033.1
20:54:25|64033.1
20:54:25|64033.1
20:54:27|64033.1
20:54:28|64033.1
20:54:28|64033.1
20:54:29|64026.7
20:54:30|64026.7
20:54:32|64026.7
20:54:33|64026.7
20:54:33|64026.7
20:54:35|64026.7
20:54:35|64026.7
20:54:37|64026.7
20:54:37|64026.7
20:54:38|64026.7
20:54:39|64000.
20:54:41|64000.
20:54:41|64000.
20:54:42|63996.7
20:54:43|63996.7
20:54:44|63996.7
20:54:45|63996.7
20:54:46|63996.7
20:54:47|64005.33
20:54:49|64005.33
20:54:49|64005.33
20:54:50|64005.33
20:54:51|64005.33
20:54:53|64005.33
20:54:54|64005.33
20:54:56|64005.33
20:54:56|64005.33
20:54:57|64005.33
20:54:58|64005.33
20:54:59|64005.33
20:55:00|64005.33
20:55:01|64005.33
20:55:02|64005.33
20:55:03|64005.33
20:55:04|64005.33
20:55:05|64011.72
20:55:06|64011.72
20:55:07|64011.72
20:55:08|64011.72
20:55:09|64011.72
20:55:10|64011.72
20:55:11|64011.72
20:55:12|64011.72
20:55:13|64006.8
20:55:14|64006.8
20:55:15|64006.8
20:55:16|64006.8
20:55:17|64006.8
20:55:18|64015.09
20:55:19|63996.22
20:55:20|63996.22
20:55:21|63996.22
20:55:22|63996.22
20:55:23|63996.22
20:55:24|64010.49
20:55:25|64010.49
20:55:26|63999.22
20:55:27|63999.22
20:55:28|63999.22
20:55:29|63999.22
20:55:30|63999.22
20:55:31|63999.22
20:55:32|63999.22
20:55:33|64019.67
20:55:34|64019.67
20:55:35|64019.67
20:55:36|64019.67
20:55:37|64019.67
20:55:38|64019.67
20:55:39|64019.67
20:55:40|64021.06
20:55:41|64021.06
20:55:42|64021.06
20:55:43|64021.06
20:55:44|64021.06
20:55:45|64025.05
20:55:46|64025.05
20:55:47|63998.23
20:55:48|63998.23
20:55:49|63998.23
20:55:50|63998.23
20:55:51|63998.23
20:55:52|63998.23
20:55:54|63963.5
20:55:55|63990.46
20:55:56|64014.25
20:55:57|64014.25
20:55:58|64014.25
20:55:59|64014.25
20:56:00|64014.25
20:56:01|63988.99
20:56:02|63988.99
20:56:03|63988.99
20:56:04|63988.99
20:56:06|63988.99
20:56:06|64004.78
20:56:07|63979.02
20:56:08|63979.02
20:56:09|63979.02
20:56:10|63979.02
20:56:11|63979.02
20:56:12|63979.02
20:56:13|63979.03
20:56:14|63979.03
20:56:15|63979.03
20:56:16|63979.03
20:56:17|63979.03
20:56:18|63979.03
20:56:19|63979.03
20:56:20|63991.86
20:56:21|63991.86
20:56:22|63991.86
20:56:23|63991.86
20:56:24|63991.86
20:56:26|63991.86
20:56:27|63985.58
20:56:27|63985.58
20:56:29|63985.58
20:56:29|63985.58
20:56:30|63985.58
20:56:31|63985.58
20:56:32|64013.56
20:56:33|63985.58
20:56:35|63985.58
20:56:35|64004.79
20:56:36|64004.79
20:56:38|64004.79
20:56:38|64004.79
20:56:39|64005.83
20:56:41|63980.72
20:56:41|63980.72
20:56:43|64004.73
20:56:44|64004.73
20:56:44|64004.73
20:56:45|64004.73
20:56:46|63977.8
20:56:47|63977.8
20:56:48|63977.8
20:56:49|63977.8
20:56:50|63977.8
20:56:51|64003.05
20:56:52|64003.05
20:56:54|63983.21
20:56:55|63983.21
20:56:56|63983.21
20:56:57|63983.21
20:56:58|63983.21
20:56:59|63983.21
20:57:00|64001.32
20:57:01|64001.32
20:57:02|64001.32
20:57:03|63986.36
20:57:04|63982.51
20:57:06|63982.51
20:57:06|63982.51
20:57:07|63973.16
20:57:08|64003.42
20:57:09|64003.42
20:57:10|63972.62
20:57:11|63972.62
20:57:12|63972.62
20:57:13|63972.62
20:57:14|63972.62
20:57:15|63972.62
20:57:16|63972.62
20:57:17|63972.62
20:57:18|63972.62
20:57:19|63972.62
20:57:20|63989.99
20:57:21|63989.99
20:57:22|63989.99
20:57:23|63989.99
20:57:24|64003.21
20:57:25|64003.21
20:57:26|64005.02
20:57:27|64021.03
20:57:28|64021.03
20:57:29|64002.64
20:57:30|64001.82
20:57:31|64001.82
20:57:32|64001.82
20:57:33|64001.82
20:57:34|64001.82
20:57:35|64001.82
20:57:36|63963.
20:57:37|63953.02
20:57:38|63953.02
20:57:39|63953.02
20:57:40|63953.02
20:57:41|63953.02
20:57:43|63953.02
20:57:43|63953.02
20:57:44|63944.07
20:57:45|63941.72
20:57:46|63941.72
20:57:47|63941.72
20:57:49|63941.72
20:57:50|63933.75
20:57:51|63933.75
20:57:51|63933.75
20:57:52|63933.75
20:57:53|63933.75
20:57:54|63933.75
20:57:56|63933.75
20:57:56|63933.75
20:57:58|63933.74
20:57:59|63904.01
20:58:00|63895.05
20:58:01|63906.01
20:58:02|63895.44
20:58:03|63895.44
20:58:04|63895.44
20:58:05|63895.44
20:58:06|63895.44
20:58:07|63895.44
20:58:08|63895.44
20:58:09|63911.79
20:58:10|63911.79
20:58:11|63911.79
20:58:12|63900.38
20:58:13|63900.38
20:58:14|63900.38
20:58:15|63900.38
20:58:16|63900.38
20:58:17|63900.38
20:58:18|63900.38
20:58:19|63900.38
20:58:20|63900.38
20:58:21|63900.38
20:58:22|63900.38
20:58:23|63900.38
20:58:24|63900.38
20:58:25|63900.38
20:58:26|63900.38
20:58:27|63900.38
20:58:28|63899.84
20:58:29|63899.84
20:58:30|63899.84
20:58:31|63899.84
20:58:32|63895.31
20:58:33|63892.13
20:58:34|63892.13
20:58:35|63891.86
20:58:36|63891.86
20:58:37|63891.86
20:58:38|63891.86
20:58:39|63891.86
20:58:40|63891.86
20:58:41|63891.86
20:58:42|63891.86
20:58:43|63891.86
20:58:44|63891.86
20:58:45|63891.86
20:58:46|63895.51
20:58:47|63895.51
20:58:48|63895.51
20:58:49|63895.51
20:58:50|63895.51
20:58:51|63895.51
20:58:52|63895.51
20:58:53|63895.51
20:58:54|63895.51
20:58:56|63895.51
20:58:57|63900.39
20:58:58|63900.39
20:58:59|63900.39
20:59:00|63900.39
20:59:02|63913.55
20:59:02|63913.55
20:59:03|63913.55
20:59:05|63904.87
20:59:06|63904.87
20:59:07|63899.78
20:59:08|63904.86
20:59:09|63904.86
20:59:10|63904.86
20:59:11|63908.15
20:59:12|63908.15
20:59:13|63908.15
20:59:14|63897.14
20:59:15|63897.14
20:59:16|63897.14
20:59:17|63891.85
20:59:17|63891.85
20:59:19|63891.85
20:59:20|63891.85
20:59:20|63891.85
20:59:22|63891.85
20:59:23|63910.41
20:59:23|63910.41
20:59:25|63910.41
20:59:26|63910.41
20:59:27|63910.41
20:59:27|63910.41
20:59:29|63902.74
20:59:30|63902.74
20:59:31|63902.74
20:59:32|63902.74
20:59:33|63902.74
20:59:34|63902.74
20:59:35|63902.74
20:59:36|63902.74
20:59:37|63902.74
20:59:38|63902.74
20:59:39|63902.74
20:59:40|63902.74
20:59:41|63902.74
20:59:42|63902.74
20:59:43|63902.74
20:59:44|63902.74
20:59:45|63902.74
20:59:46|63902.74
20:59:47|63902.74
20:59:48|63902.74
20:59:49|63902.74
20:59:50|63902.74
20:59:51|63902.74
20:59:52|63902.74
20:59:53|63911.53
20:59:54|63911.53
20:59:55|63911.19
20:59:56|63911.19
20:59:58|63911.19
20:59:58|63911.19
21:00:00|63911.19
21:00:01|63911.19
21:00:01|63896.01
21:00:03|63894.37
21:00:04|63894.37
21:00:05|63894.37
21:00:06|63894.37
21:00:07|63894.37
21:00:07|63893.38
21:00:09|63887.22
21:00:09|63886.98
21:00:11|63886.98
21:00:12|63874.51
21:00:13|63853.62
21:00:14|63850.43
21:00:15|63850.43
21:00:16|63840.52
21:00:17|63836.19
21:00:18|63836.19
21:00:19|63837.6
21:00:20|63837.6
21:00:21|63837.6
21:00:22|63837.6
21:00:23|63837.6
21:00:24|63837.6
21:00:25|63837.6
21:00:26|63837.6
21:00:27|63837.6
21:00:28|63837.6
21:00:29|63837.6
21:00:30|63837.6
21:00:31|63837.6
21:00:32|63827.73
21:00:33|63820.67
21:00:34|63816.96
21:00:35|63809.13
21:00:36|63802.81
21:00:37|63797.59
21:00:38|63797.59
21:00:40|63788.28
21:00:40|63788.28
21:00:41|63793.74
21:00:42|63790.53
21:00:43|63790.53
21:00:44|63782.81
21:00:45|63781.45
21:00:46|63774.48
21:00:47|63770.34
21:00:48|63770.34
21:00:49|63788.43
21:00:50|63778.02
21:00:51|63755.46
21:00:52|63755.46
21:00:53|63745.42
21:00:54|63745.42
21:00:55|63745.42
21:00:56|63770.94
21:00:58|63769.66
21:00:59|63767.28
21:01:00|63767.28
21:01:01|63767.28
21:01:02|63767.28
21:01:03|63767.28
21:01:04|63767.28
21:01:05|63767.28
21:01:06|63767.28
21:01:07|63767.28
21:01:08|63767.28
21:01:10|63767.28
21:01:10|63767.28
21:01:11|63767.28
21:01:12|63767.28
21:01:13|63767.28
21:01:14|63767.28
21:01:15|63759.95
21:01:16|63759.95
21:01:17|63759.95
21:01:18|63759.95
21:01:19|63759.95
21:01:20|63759.95
21:01:21|63759.95
21:01:22|63759.95
21:01:23|63759.95
21:01:24|63759.95
21:01:25|63759.95
21:01:26|63759.95
21:01:27|63759.95
21:01:28|63768.59
21:01:29|63768.59
21:01:30|63768.59
21:01:31|63768.59
21:01:32|63768.59
21:01:33|63768.59
21:01:34|63768.59
21:01:35|63768.59
21:01:36|63753.85
21:01:37|63753.85
21:01:38|63753.85
21:01:39|63753.85
21:01:40|63768.46
21:01:41|63768.46
21:01:42|63768.46
21:01:43|63736.27
21:01:44|63736.27
21:01:45|63736.27
21:01:46|63736.27
21:01:47|63736.27
21:01:48|63736.27
21:01:49|63741.5
21:01:50|63741.5
21:01:51|63741.5
21:01:52|63741.5
21:01:53|63741.5
21:01:54|63741.5
21:01:55|63741.5
21:01:56|63741.5
21:01:57|63741.5
21:01:59|63741.5
21:02:00|63741.5
21:02:02|63741.5
21:02:03|63741.5
21:02:04|63741.5
21:02:05|63741.5
21:02:05|63741.5
21:02:06|63750.13
21:02:08|63750.13
21:02:09|63750.13
21:02:10|63750.13
21:02:11|63750.13
21:02:12|63750.13
21:02:13|63750.13
21:02:14|63745.18
21:02:15|63745.18
21:02:15|63745.18
21:02:17|63745.18
21:02:17|63745.18
21:02:18|63745.18
21:02:19|63736.43
21:02:21|63736.43
21:02:22|63736.43
21:02:23|63736.09
21:02:24|63736.09
21:02:25|63735.4
21:02:26|63735.4
21:02:27|63735.4
21:02:28|63732.79
21:02:28|63730.19
21:02:30|63718.
21:02:31|63713.19
21:02:32|63713.19
21:02:33|63705.02
21:02:34|63705.01
21:02:35|63705.01
21:02:36|63705.01
21:02:37|63705.01
21:02:38|63690.01
21:02:39|63690.01
21:02:40|63690.01
21:02:41|63690.01
21:02:42|63684.78
21:02:43|63684.78
21:02:44|63686.86
21:02:45|63702.05
21:02:46|63702.05
21:02:47|63694.32
21:02:48|63694.32
21:02:49|63694.32
21:02:50|63694.32
21:02:51|63694.32
21:02:52|63694.32
21:02:53|63679.4
21:02:54|63678.9
21:02:55|63678.9
21:02:56|63674.35
21:02:57|63674.35
21:02:58|63674.35
21:03:00|63651.11
21:03:01|63656.69
21:03:01|63648.37
21:03:03|63632.87
21:03:04|63589.54
21:03:05|63608.41
21:03:06|63589.44
21:03:07|63623.01
21:03:08|63623.01
21:03:09|63583.82
21:03:10|63583.82
21:03:11|63597.33
21:03:12|63597.33
21:03:13|63597.33
21:03:14|63557.93
21:03:15|63505.94
21:03:16|63510.46
21:03:17|63504.15
21:03:18|63468.48
21:03:19|63446.88
21:03:20|63435.77
21:03:21|63424.51
21:03:22|63407.53
21:03:23|63451.31
21:03:24|63476.38
21:03:26|63504.15
21:03:26|63510.82
21:03:27|63540.4
21:03:28|63585.82
21:03:29|63585.82
21:03:30|63585.82
21:03:31|63585.06
21:03:32|63576.9
21:03:33|63557.96
21:03:34|63557.96
21:03:35|63557.96
21:03:36|63557.96
21:03:37|63557.96
21:03:38|63597.1
21:03:39|63603.65
21:03:40|63631.61
21:03:41|63631.61
21:03:42|63631.61
21:03:43|63634.98
21:03:44|63688.03
21:03:45|63688.03
21:03:46|63688.03
21:03:47|63688.03
21:03:48|63689.62
21:03:49|63674.3
21:03:50|63674.3
21:03:51|63655.5
21:03:52|63655.5
21:03:53|63626.12
21:03:54|63626.12
21:03:55|63626.12
21:03:56|63626.12
21:03:57|63626.12
21:03:58|63626.12
21:03:59|63616.76
21:04:01|63616.76
21:04:02|63616.76
21:04:03|63616.76
21:04:04|63616.76
21:04:05|63665.91
21:04:06|63665.91
21:04:07|63665.91
21:04:08|63714.47
21:04:09|63714.47
21:04:10|63714.47
21:04:11|63714.47
21:04:12|63714.47
21:04:13|63726.45
21:04:14|63730.19
21:04:15|63754.59
21:04:16|63755.95
21:04:17|63762.89
21:04:18|63762.89
21:04:19|63762.89
21:04:20|63765.92
21:04:21|63765.92
21:04:22|63771.79
21:04:23|63771.79
21:04:24|63771.79
21:04:26|63771.79
21:04:27|63771.79
21:04:28|63771.79
21:04:29|63797.02
21:04:29|63805.51
21:04:31|63787.23
21:04:32|63787.23
21:04:33|63787.23
21:04:33|63787.23
21:04:34|63787.23
21:04:35|63807.45
21:04:37|63823.93
21:04:38|63823.93
21:04:39|63823.93
21:04:39|63826.95
21:04:41|63832.79
21:04:42|63850.76
21:04:43|63848.01
21:04:43|63848.01
21:04:45|63850.97
21:04:46|63850.97
21:04:47|63850.97
21:04:48|63852.91
21:04:49|63852.91
21:04:49|63852.91
21:04:50|63807.86
21:04:51|63786.65
21:04:53|63786.65
21:04:54|63786.65
21:04:55|63786.65
21:04:56|63786.65
21:04:57|63786.65
21:04:58|63786.65
21:04:59|63786.65
21:05:00|63784.32
21:05:00|63784.32
21:05:02|63768.19
21:05:03|63751.35
21:05:04|63751.35
21:05:06|63730.13
21:05:07|63730.13
21:05:08|63730.13
21:05:08|63730.13
21:05:10|63730.13
21:05:10|63730.13
21:05:12|63730.13
21:05:12|63746.99
21:05:13|63746.99
21:05:14|63746.99
21:05:15|63768.15
21:05:16|63768.15
21:05:17|63768.15
21:05:18|63768.15
21:05:19|63768.15
21:05:20|63768.15
21:05:22|63768.15
21:05:23|63768.15
21:05:24|63768.15
21:05:25|63768.15
21:05:25|63768.15
21:05:26|63768.15
21:05:28|63802.38
21:05:28|63802.38
21:05:30|63802.38
21:05:30|63802.38
21:05:31|63801.3
21:05:33|63801.3
21:05:34|63801.3
21:05:35|63801.3
21:05:36|63801.3
21:05:37|63804.19
21:05:38|63804.19
21:05:39|63803.43
21:05:39|63803.43
21:05:40|63803.43
21:05:41|63803.43
21:05:42|63803.43
21:05:43|63803.43
21:05:44|63803.43
21:05:46|63803.43
21:05:46|63803.43
21:05:47|63809.32
21:05:49|63809.32
21:05:49|63809.32
21:05:50|63809.32
21:05:51|63809.32
21:05:52|63809.32
21:05:53|63843.93
21:05:54|63853.3
21:05:56|63853.3
21:05:57|63853.3
21:05:57|63901.21
21:05:59|63893.34
21:05:59|63885.49
21:06:00|63885.49
21:06:01|63884.88
21:06:03|63884.88
21:06:04|63884.88
21:06:04|63884.88
21:06:05|63884.88
21:06:07|63863.74
21:06:08|63872.7
21:06:09|63872.7
21:06:10|63872.7
21:06:11|63872.7
21:06:12|63872.7
21:06:13|63895.45
21:06:14|63895.45
21:06:15|63895.45
21:06:16|63901.63
21:06:17|63901.63
21:06:18|63901.63
21:06:19|63899.67
21:06:20|63899.67
21:06:21|63899.67
21:06:22|63899.67
21:06:23|63882.67
21:06:24|63882.67
21:06:25|63882.67
21:06:26|63882.67
21:06:27|63882.67
21:06:28|63882.67
21:06:29|63882.67
21:06:30|63882.67
21:06:31|63882.67
21:06:32|63882.67
21:06:33|63913.38
21:06:34|63913.38
21:06:35|63913.38
21:06:36|63913.38
21:06:37|63913.38
21:06:38|63913.38
21:06:39|63913.38
21:06:40|63913.38
21:06:41|63913.38
21:06:42|63913.67
21:06:43|63913.67
21:06:44|63926.24
21:06:45|63926.24
21:06:46|63926.24
21:06:47|63925.24
21:06:48|63925.24
21:06:49|63926.49
21:06:50|63926.49
21:06:51|63926.49
21:06:52|63926.49
21:06:53|63926.49
21:06:54|63926.49
21:06:55|63926.49
21:06:56|63926.49
21:06:57|63926.49
21:06:58|63926.49
21:06:59|63926.49
21:07:00|63926.49
21:07:01|63926.49
21:07:02|63926.49
21:07:03|63926.49
21:07:04|63926.49
21:07:05|63926.49
21:07:06|63926.49
21:07:08|63897.01
21:07:08|63897.01
21:07:09|63897.01
21:07:10|63880.09
21:07:11|63880.09
21:07:12|63880.09
21:07:13|63880.09
21:07:14|63880.09
21:07:15|63891.9
21:07:16|63900.42
21:07:17|63900.42
21:07:18|63900.42
21:07:19|63900.42
21:07:20|63900.42
21:07:21|63900.42
21:07:22|63900.42
21:07:23|63877.6
21:07:24|63877.6
21:07:25|63874.22
21:07:26|63874.22
21:07:27|63906.07
21:07:28|63906.07
21:07:30|63909.27
21:07:31|63907.43
21:07:32|63893.68
21:07:33|63893.68
21:07:34|63893.68
21:07:34|63893.68
21:07:35|63893.68
21:07:36|63893.68
21:07:38|63893.68
21:07:38|63893.68
21:07:40|63893.68
21:07:40|63893.68
21:07:41|63893.68
21:07:42|63893.68
21:07:43|63893.68
21:07:44|63893.68
21:07:45|63893.68
21:07:47|63893.68
21:07:47|63893.68
21:07:48|63893.68
21:07:49|63893.68
21:07:51|63893.68
21:07:51|63893.68
21:07:53|63893.68
21:07:54|63883.23
21:07:54|63883.23
21:07:56|63883.23
21:07:56|63861.8
21:07:57|63861.8
21:07:59|63861.8
21:07:59|63861.8
21:08:00|63827.34
21:08:01|63827.34
21:08:03|63827.34
21:08:03|63829.99
21:08:05|63829.99
21:08:06|63829.99
21:08:07|63829.99
21:08:08|63829.99
21:08:09|63829.99
21:08:10|63829.99
21:08:10|63824.58
21:08:12|63824.58
21:08:12|63824.58
21:08:14|63824.58
21:08:15|63824.58
21:08:16|63824.58
21:08:17|63824.58
21:08:18|63824.58
21:08:19|63824.58
21:08:20|63824.58
21:08:20|63803.32
21:08:22|63803.32
21:08:23|63785.4
21:08:24|63785.4
21:08:25|63785.4
21:08:26|63785.4
21:08:27|63763.31
21:08:28|63763.31
21:08:29|63763.31
21:08:30|63763.31
21:08:31|63763.31
21:08:32|63754.28
21:08:32|63740.91
21:08:34|63740.91
21:08:35|63730.19
21:08:36|63730.19
21:08:37|63737.25
21:08:38|63737.25
21:08:39|63737.25
21:08:40|63737.25
21:08:41|63737.25
21:08:42|63737.25
21:08:43|63737.25
21:08:44|63676.09
21:08:45|63670.43
21:08:46|63670.43
21:08:47|63665.72
21:08:48|63665.72
21:08:49|63665.72
21:08:50|63665.72
21:08:51|63677.33
21:08:52|63677.33
21:08:53|63677.33
21:08:54|63677.33
21:08:55|63677.33
21:08:56|63677.33
21:08:57|63677.33
21:08:58|63700.32
21:08:59|63700.32
21:09:00|63667.01
21:09:01|63667.01
21:09:02|63667.01
21:09:03|63667.01
21:09:04|63667.01
21:09:05|63690.13
21:09:06|63690.13
21:09:08|63690.13
21:09:08|63690.13
21:09:09|63690.13
21:09:10|63690.13
21:09:11|63690.13
21:09:13|63730.56
21:09:13|63744.87
21:09:15|63740.17
21:09:16|63740.17
21:09:17|63738.64
21:09:17|63738.64
21:09:19|63705.69
21:09:20|63705.69
21:09:21|63695.97
21:09:22|63695.97
21:09:22|63695.97
21:09:23|63695.97
21:09:25|63695.97
21:09:25|63695.97
21:09:27|63695.97
21:09:28|63695.97
21:09:29|63716.42
21:09:30|63720.52
21:09:31|63720.52
21:09:32|63720.52
21:09:33|63720.52
21:09:34|63720.52
21:09:35|63710.39
21:09:36|63710.39
21:09:36|63716.18
21:09:37|63716.18
21:09:39|63716.18
21:09:40|63716.18
21:09:41|63723.38
21:09:42|63723.38
21:09:43|63721.91
21:09:44|63715.57
21:09:45|63715.57
21:09:46|63704.5
21:09:46|63704.5
21:09:48|63704.5
21:09:49|63704.5
21:09:50|63703.68
21:09:51|63703.68
21:09:52|63755.18
21:09:53|63755.18
21:09:54|63755.18
21:09:54|63731.31
21:09:55|63722.99
21:09:57|63722.99
21:09:58|63712.63
21:09:59|63712.63
21:10:00|63712.63
21:10:01|63712.63
21:10:02|63712.63
21:10:03|63712.63
21:10:04|63712.63
21:10:05|63712.63
21:10:06|63712.63
21:10:07|63712.63
21:10:08|63725.72
21:10:09|63725.72
21:10:11|63725.72
21:10:11|63725.72
21:10:12|63737.66
21:10:13|63737.66
21:10:14|63736.21
21:10:15|63736.21
21:10:16|63736.21
21:10:17|63738.02
21:10:18|63738.02
21:10:19|63738.02
21:10:20|63738.02
21:10:21|63738.02
21:10:22|63738.02
21:10:23|63738.02
21:10:24|63738.02
21:10:25|63738.02
21:10:26|63738.02
21:10:27|63738.02
21:10:28|63738.02
21:10:29|63738.02
21:10:30|63738.02
21:10:31|63738.02
21:10:32|63750.47
21:10:33|63750.47
21:10:34|63750.47
21:10:35|63750.47
21:10:36|63750.47
21:10:37|63750.47
21:10:38|63750.47
21:10:39|63750.47
21:10:40|63750.47
21:10:41|63750.47
21:10:42|63750.47
21:10:43|63755.31
21:10:44|63755.31
21:10:45|63755.31
21:10:46|63755.31
21:10:47|63755.31
21:10:48|63752.41
21:10:49|63752.41
21:10:50|63752.41
21:10:51|63752.41
21:10:52|63752.41
21:10:53|63771.86
21:10:54|63785.18
21:10:55|63804.15
21:10:56|63804.15
21:10:57|63804.15
21:10:58|63804.15
21:10:59|63804.15
21:11:00|63804.15
21:11:01|63804.15
21:11:02|63804.15
21:11:03|63804.15
21:11:04|63804.15
21:11:05|63804.15
21:11:06|63804.15
21:11:08|63804.15
21:11:09|63850.2
21:11:10|63850.2
21:11:11|63850.2
21:11:12|63850.2
21:11:13|63854.01
21:11:14|63854.01
21:11:15|63857.7
21:11:16|63857.7
21:11:17|63857.7
21:11:18|63857.7
21:11:19|63858.13
21:11:20|63858.13
21:11:21|63858.13
21:11:22|63858.13
21:11:23|63858.13
21:11:24|63858.13
21:11:25|63858.13
21:11:26|63858.13
21:11:27|63858.13
21:11:28|63858.13
21:11:29|63833.79
21:11:30|63833.79
21:11:31|63833.79
21:11:32|63833.79
21:11:33|63833.79
21:11:34|63833.79
21:11:35|63833.79
21:11:36|63833.79
21:11:37|63833.79
21:11:38|63857.55
21:11:39|63857.55
21:11:40|63857.55
21:11:41|63857.55
21:11:42|63857.55
21:11:43|63865.25
21:11:44|63865.25
21:11:45|63865.25
21:11:46|63865.25
21:11:47|63865.25
21:11:48|63887.49
21:11:49|63890.35
21:11:50|63890.35
21:11:51|63890.35
21:11:52|63890.35
21:11:53|63890.35
21:11:54|63890.35
21:11:55|63890.35
21:11:56|63890.35
21:11:57|63890.35
21:11:58|63890.35
21:11:59|63891.94
21:12:00|63891.94
21:12:01|63891.94
21:12:02|63891.94
21:12:03|63891.94
21:12:04|63891.94
21:12:05|63891.94
21:12:06|63891.45
21:12:07|63872.54
21:12:08|63872.54
21:12:09|63872.54
21:12:11|63872.54
21:12:11|63872.54
21:12:13|63872.54
21:12:13|63872.54
21:12:14|63864.48
21:12:16|63864.48
21:12:17|63864.48
21:12:18|63864.48
21:12:19|63864.48
21:12:19|63864.48
21:12:21|63864.48
21:12:21|63864.48
21:12:23|63864.48
21:12:24|63864.48
21:12:24|63864.48
21:12:25|63864.48
21:12:26|63864.48
21:12:28|63864.48
21:12:29|63864.48
21:12:30|63823.36
21:12:30|63823.36
21:12:32|63823.36
21:12:33|63823.36
21:12:33|63823.36
21:12:35|63828.21
21:12:36|63828.21
21:12:37|63828.21
21:12:38|63828.21
21:12:39|63828.21
21:12:40|63828.21
21:12:40|63828.21
21:12:41|63828.21
21:12:42|63828.21
21:12:43|63828.21
21:12:45|63843.58
21:12:45|63843.58
21:12:47|63843.58
21:12:47|63843.58
21:12:48|63843.58
21:12:49|63843.58
21:12:51|63843.58
21:12:51|63856.32
21:12:53|63856.32
21:12:54|63856.32
21:12:55|63856.32
21:12:56|63856.32
21:12:57|63856.32
21:12:58|63856.32
21:12:59|63856.32
21:13:00|63856.32
21:13:01|63856.32
21:13:02|63856.32
21:13:03|63856.32
21:13:04|63856.32
21:13:05|63856.32
21:13:06|63821.02
21:13:07|63817.69
21:13:08|63817.69
21:13:09|63817.69
21:13:10|63817.69
21:13:12|63817.69
21:13:13|63817.69
21:13:14|63817.69
21:13:15|63825.6
21:13:16|63825.6
21:13:17|63798.14
21:13:18|63795.31
21:13:19|63795.31
21:13:20|63795.31
21:13:21|63795.31
21:13:22|63795.31
21:13:23|63795.31
21:13:24|63795.31
21:13:25|63795.31
21:13:26|63795.31
21:13:27|63795.31
21:13:28|63795.31
21:13:29|63795.31
21:13:30|63795.31
21:13:31|63795.31
21:13:32|63795.31
21:13:33|63795.31
21:13:34|63795.31
21:13:35|63795.31
21:13:36|63795.31
21:13:37|63795.31
21:13:38|63795.31
21:13:39|63795.31
21:13:40|63795.31
21:13:41|63795.31
21:13:42|63795.31
21:13:43|63795.31
21:13:44|63795.31
21:13:45|63785.37
21:13:46|63782.76
21:13:47|63782.76
21:13:48|63782.5
21:13:49|63782.5
21:13:50|63782.77
21:13:51|63782.77
21:13:52|63782.77
21:13:53|63782.77
21:13:54|63782.77
21:13:55|63782.77
21:13:56|63782.77
21:13:57|63782.77
21:13:58|63782.77
21:13:59|63782.77
21:14:00|63782.77
21:14:01|63782.77
21:14:02|63782.77
21:14:03|63782.77
21:14:04|63827.72
21:14:05|63832.19
21:14:06|63832.19
21:14:07|63832.19
21:14:08|63832.19
21:14:09|63820.76
21:14:10|63820.76
21:14:11|63820.76
21:14:12|63820.76
21:14:14|63820.76
21:14:15|63820.76
21:14:15|63820.76
21:14:17|63820.76
21:14:17|63820.76
21:14:19|63820.76
21:14:20|63819.27
21:14:21|63819.27
21:14:22|63819.27
21:14:22|63819.27
21:14:23|63819.26
21:14:25|63819.26
21:14:25|63819.26
21:14:27|63797.04
21:14:27|63797.04
21:14:29|63804.07
21:14:30|63804.07
21:14:31|63804.07
21:14:32|63804.07
21:14:33|63804.07
21:14:33|63812.73
21:14:35|63812.73
21:14:36|63812.73
21:14:37|63820.76
21:14:38|63822.37
21:14:38|63822.37
21:14:40|63822.37
21:14:41|63842.8
21:14:41|63842.8
21:14:43|63842.8
21:14:44|63840.78
21:14:45|63840.78
21:14:45|63840.78
21:14:47|63840.78
21:14:48|63840.78
21:14:49|63840.78
21:14:50|63840.78
21:14:51|63839.89
21:14:52|63836.36
21:14:53|63836.36
21:14:53|63836.36
21:14:55|63836.36
21:14:56|63836.36
21:14:57|63836.36
21:14:57|63836.36
21:14:58|63836.36
21:15:00|63836.36
21:15:01|63836.36
21:15:02|63836.36
21:15:04|63836.36
21:15:04|63843.73
21:15:05|63843.73
21:15:06|63853.33
21:15:07|63844.73
21:15:08|63844.73
21:15:09|63844.73
21:15:10|63844.73
21:15:12|63844.73
21:15:13|63844.73
21:15:14|63844.73
21:15:15|63844.73
21:15:16|63844.73
21:15:18|63853.73
21:15:18|63853.73
21:15:19|63853.73
21:15:20|63853.73
21:15:21|63853.69
21:15:22|63853.69
21:15:23|63853.69
21:15:24|63853.69
21:15:25|63853.69
21:15:26|63853.69
21:15:27|63853.69
21:15:28|63853.69
21:15:30|63853.69
21:15:30|63853.69
21:15:32|63853.69
21:15:32|63853.69
21:15:34|63853.69
21:15:35|63859.44
21:15:36|63859.44
21:15:37|63859.44
21:15:37|63859.44
21:15:39|63859.44
21:15:40|63859.44
21:15:41|63857.13
21:15:41|63857.13
21:15:43|63857.13
21:15:43|63857.13
21:15:45|63877.19
21:15:46|63877.19
21:15:47|63885.4
21:15:48|63885.4
21:15:49|63893.67
21:15:49|63893.68
21:15:50|63893.68
21:15:52|63893.68
21:15:52|63893.68
21:15:54|63893.68
21:15:54|63893.68
21:15:55|63893.68
21:15:56|63893.68
21:15:58|63893.68
21:15:58|63893.68
21:15:59|63893.67
21:16:00|63893.67
21:16:01|63911.
21:16:03|63946.36
21:16:03|63946.36
21:16:05|63938.76
21:16:06|63941.03
21:16:07|63941.03
21:16:07|63945.99
21:16:09|63945.99
21:16:09|63945.99
21:16:11|63945.99
21:16:11|63948.54
21:16:13|63948.54
21:16:14|63949.84
21:16:15|63949.84
21:16:16|63950.53
21:16:17|63953.07
21:16:18|63953.07
21:16:18|63953.07
21:16:20|63955.25
21:16:21|63955.25
21:16:21|63955.25
21:16:23|63955.25
21:16:24|63955.25
21:16:25|63955.25
21:16:26|63955.26
21:16:27|63955.26
21:16:28|63955.26
21:16:29|63955.25
21:16:30|63955.25
21:16:31|63955.25
21:16:32|63955.25
21:16:33|63958.94
21:16:34|63959.6
21:16:35|63959.6
21:16:36|63959.6
21:16:37|63959.6
21:16:38|63959.6
21:16:39|63959.6
21:16:40|63963.09
21:16:41|63963.09
21:16:42|63976.5
21:16:43|63982.72
21:16:44|63984.7
21:16:45|63983.58
21:16:46|63983.58
21:16:47|63983.58
21:16:49|63983.58
21:16:49|63983.58
21:16:50|63983.58
21:16:51|63983.58
21:16:52|63983.58
21:16:54|63993.46
21:16:54|63993.46
21:16:55|63993.46
21:16:57|63993.46
21:16:57|63993.46
21:16:59|63993.46
21:17:00|63990.9
21:17:01|63990.9
21:17:01|63990.9
21:17:03|63990.9
21:17:03|63994.18
21:17:05|63994.18
21:17:05|63994.18
21:17:06|63994.18
21:17:07|63989.73
21:17:08|63989.73
21:17:09|63989.73
21:17:10|63989.73
21:17:12|63989.73
21:17:12|63989.73
21:17:14|63979.5
21:17:15|63979.5
21:17:16|63979.5
21:17:17|63979.5
21:17:18|63979.5
21:17:19|63979.5
21:17:20|63979.5
21:17:21|63979.5
21:17:22|63979.5
21:17:23|63979.5
21:17:24|63979.5
21:17:25|63990.89
21:17:26|63990.89
21:17:27|63990.89
21:17:28|63990.89
21:17:29|63990.89
21:17:30|63990.89
21:17:31|63990.89
21:17:32|63990.89
21:17:33|63990.89
21:17:34|64001.97
21:17:35|64001.97
21:17:36|64001.97
21:17:37|64003.25
21:17:38|64001.95
21:17:39|64001.95
21:17:40|64001.95
21:17:41|64001.95
21:17:42|64001.95
21:17:43|64006.92
21:17:44|64006.92
21:17:45|64006.92
21:17:46|64006.92
21:17:47|64006.92
21:17:48|64006.92
21:17:49|64006.92
21:17:50|64006.92
21:17:51|64006.92
21:17:52|64010.07
21:17:53|64010.07
21:17:54|64010.07
21:17:55|64010.07
21:17:56|64010.07
21:17:57|64010.07
21:17:58|64010.07
21:17:59|64010.07
21:18:00|64010.07
21:18:01|64010.07
21:18:02|64010.07
21:18:03|64010.07
21:18:04|63978.52
21:18:05|63978.52
21:18:06|63978.52
21:18:07|63978.52
21:18:08|63978.52
21:18:09|63978.52
21:18:10|63978.52
21:18:11|63978.52
21:18:12|63978.52
21:18:13|63944.91
21:18:14|63925.98
21:18:15|63924.02
21:18:17|63928.11
21:18:17|63928.11
21:18:19|63928.11
21:18:20|63928.11
21:18:21|63928.11
21:18:21|63928.11
21:18:22|63928.11
21:18:24|63928.11
21:18:24|63938.52
21:18:25|63938.52
21:18:26|63934.67
21:18:28|63934.67
21:18:29|63934.67
21:18:30|63934.67
21:18:30|63930.03
21:18:31|63930.03
21:18:32|63930.03
21:18:33|63934.88
21:18:35|63934.88
21:18:36|63923.58
21:18:37|63923.58
21:18:38|63923.58
21:18:39|63923.58
21:18:40|63923.58
21:18:41|63923.58
21:18:42|63923.58
21:18:42|63923.58
21:18:44|63923.58
21:18:45|63923.58
21:18:46|63923.58
21:18:47|63939.39
21:18:48|63939.39
21:18:48|63939.39
21:18:50|63939.39
21:18:50|63939.39
21:18:52|63939.39
21:18:53|63939.39
21:18:53|63966.1
21:18:55|63984.88
21:18:56|63984.88
21:18:57|63984.88
21:18:58|63984.88
21:18:59|63984.88
21:18:59|63984.88
21:19:01|63979.87
21:19:01|63979.87
21:19:03|63956.86
21:19:04|63956.86
21:19:05|63956.86
21:19:06|63956.86
21:19:06|63956.86
21:19:08|63948.22
21:19:09|63948.22
21:19:10|63942.56
21:19:11|63942.56
21:19:12|63942.56
21:19:13|63942.56
21:19:14|63942.56
21:19:14|63942.56
21:19:16|63942.56
21:19:17|63942.56
21:19:18|63942.56
21:19:20|63942.56
21:19:20|63942.56
21:19:21|63942.56
21:19:22|63969.82
21:19:23|63965.44
21:19:24|63965.44
21:19:25|63965.44
21:19:26|63965.44
21:19:27|63965.44
21:19:29|63965.44
21:19:29|63965.44
21:19:30|63965.44
21:19:31|63965.44
21:19:32|63965.44
21:19:33|63965.44
21:19:34|63965.44
21:19:35|63965.44
21:19:36|63965.44
21:19:37|63965.44
21:19:38|63965.44
21:19:39|63965.44
21:19:40|63965.44
21:19:41|63965.44
21:19:42|63965.44
21:19:43|63965.44
21:19:44|63965.44
21:19:45|63965.44
21:19:46|63965.44
21:19:47|63965.44
21:19:48|63965.44
21:19:49|63965.44
21:19:50|63965.44
21:19:51|63965.44
21:19:52|63965.44
21:19:53|63965.44
21:19:54|63965.44
21:19:55|63952.63
21:19:56|63952.63
21:19:57|63952.63
21:19:58|63952.63
21:19:59|63952.63
21:20:00|63952.63
21:20:01|63949.91
21:20:02|63949.91
21:20:03|63949.91
21:20:04|63949.91
21:20:05|63949.91
21:20:06|63949.91
21:20:07|63949.91
21:20:08|63949.91
21:20:09|63949.91
21:20:10|63949.91
21:20:11|63949.91
21:20:12|63958.92
21:20:13|63958.92
21:20:14|63969.87
21:20:15|63976.1
21:20:17|63974.21
21:20:17|63974.21
21:20:18|63974.21
21:20:19|63991.15
21:20:20|63991.15
21:20:21|63991.15
21:20:23|63991.15
21:20:24|63978.02
21:20:25|63978.02
21:20:26|63978.02
21:20:27|63978.02
21:20:28|63978.02
21:20:28|63978.02
21:20:30|63978.02
21:20:31|63978.02
21:20:32|63978.02
21:20:32|63978.02
21:20:33|63978.02
21:20:35|63978.02
21:20:36|63972.63
21:20:36|63972.63
21:20:38|63972.63
21:20:38|63972.63
21:20:40|63972.63
21:20:40|63972.63
21:20:42|63986.14
21:20:43|63986.14
21:20:44|63986.14
21:20:44|63986.14
21:20:45|63986.14
21:20:46|63986.14
21:20:47|63986.14
21:20:48|63986.14
21:20:50|63990.73
21:20:51|63990.73
21:20:51|63990.73
21:20:53|63990.73
21:20:53|63990.73
21:20:54|63990.73
21:20:55|63990.73
21:20:56|63990.73
21:20:58|63984.61
21:20:58|63984.61
21:21:00|63990.6
21:21:01|63984.27
21:21:01|63984.27
21:21:03|63984.27
21:21:03|63984.27
21:21:04|63984.27
21:21:05|63984.27
21:21:07|63984.27
21:21:08|63984.27
21:21:09|63947.9
21:21:10|63947.9
21:21:11|63947.9
21:21:12|63947.9
21:21:13|63947.9
21:21:13|63947.9
21:21:15|63943.34
21:21:15|63943.34
21:21:17|63940.72
21:21:18|63940.72
21:21:19|63940.72
21:21:20|63940.72
21:21:21|63940.72
21:21:22|63940.72
21:21:24|63940.72
21:21:24|63940.72
21:21:25|63940.72
21:21:26|63940.72
21:21:27|63955.27
21:21:28|63955.27
21:21:29|63955.27
21:21:30|63955.27
21:21:31|63963.27
21:21:32|63963.27
21:21:33|63963.27
21:21:34|63963.27
21:21:35|63963.27
21:21:36|63963.27
21:21:37|63963.27
21:21:38|63963.27
21:21:39|63963.27
21:21:40|63963.27
21:21:41|63963.27
21:21:42|63955.15
21:21:43|63955.15
21:21:44|63955.15
21:21:45|63955.15
21:21:46|63955.15
21:21:47|63955.15
21:21:48|63955.15
21:21:49|63955.15
21:21:50|63955.15
21:21:51|63955.15
21:21:52|63974.79
21:21:53|63974.79
21:21:54|63977.49
21:21:55|63977.49
21:21:57|63977.49
21:21:57|63977.49
21:21:58|63981.54
21:21:59|63981.54
21:22:00|63981.54
21:22:01|63981.54
21:22:02|63981.54
21:22:03|63981.54
21:22:04|63981.54
21:22:05|63981.54
21:22:06|63981.54
21:22:08|63981.54
21:22:08|63959.85
21:22:09|63959.85
21:22:10|63959.85
21:22:11|63959.85
21:22:13|63959.85
21:22:13|63959.85
21:22:14|63971.29
21:22:16|63971.29
21:22:16|63971.29
21:22:17|63971.29
21:22:19|63977.23
21:22:20|63977.64
21:22:21|63977.64
21:22:22|63977.64
21:22:23|63977.64
21:22:24|63949.74
21:22:25|63949.74
21:22:26|63949.74
21:22:27|63949.74
21:22:28|63949.74
21:22:29|63949.74
21:22:30|63929.64
21:22:32|63917.28
21:22:32|63917.28
21:22:33|63917.28
21:22:35|63917.28
21:22:36|63917.28
21:22:37|63917.28
21:22:37|63917.28
21:22:38|63919.86
21:22:40|63919.86
21:22:40|63919.86
21:22:42|63931.13
21:22:42|63931.13
21:22:44|63931.13
21:22:44|63931.13
21:22:45|63931.13
21:22:46|63931.13
21:22:47|63931.13
21:22:49|63931.13
21:22:50|63931.13
21:22:51|63931.13
21:22:52|63931.13
21:22:52|63915.85
21:22:53|63915.85
21:22:55|63915.85
21:22:56|63915.85
21:22:56|63915.85
21:22:57|63915.85
21:22:59|63915.85
21:22:59|63915.85
21:23:00|63915.85
21:23:01|63915.85
21:23:03|63915.85
21:23:03|63915.85
21:23:04|63907.24
21:23:05|63907.24
21:23:06|63907.24
21:23:07|63907.24
21:23:08|63907.24
21:23:10|63907.24
21:23:11|63907.24
21:23:11|63911.78
21:23:12|63892.14
21:23:13|63892.14
21:23:14|63883.84
21:23:15|63883.84
21:23:17|63883.84
21:23:17|63883.84
21:23:18|63883.84
21:23:20|63883.84
21:23:21|63883.84
21:23:22|63881.08
21:23:23|63881.08
21:23:24|63881.08
21:23:25|63881.08
21:23:26|63881.08
21:23:27|63881.08
21:23:28|63881.08
21:23:29|63881.08
21:23:30|63881.08
21:23:31|63881.08
21:23:32|63881.08
21:23:33|63881.08
21:23:34|63881.08
21:23:35|63881.08
21:23:36|63881.08
21:23:38|63906.87
21:23:38|63906.87
21:23:39|63906.87
21:23:40|63906.87
21:23:41|63906.87
21:23:42|63910.04
21:23:43|63910.04
21:23:44|63910.04
21:23:45|63910.04
21:23:46|63910.04
21:23:47|63915.51
21:23:48|63915.51
21:23:49|63915.51
21:23:50|63915.51
21:23:51|63915.51
21:23:52|63915.51
21:23:53|63915.51
21:23:54|63916.93
21:23:55|63916.93
21:23:56|63916.93
21:23:57|63916.93
21:23:59|63916.93
21:24:00|63916.93
21:24:00|63916.93
21:24:01|63916.93
21:24:03|63916.93
21:24:03|63916.93
21:24:04|63916.93
21:24:05|63916.93
21:24:06|63916.93
21:24:07|63916.93
21:24:08|63916.93
21:24:10|63916.93
21:24:11|63916.93
21:24:11|63916.93
21:24:12|63916.93
21:24:14|63940.72
21:24:14|63940.72
21:24:15|63940.72
21:24:17|63940.72
21:24:18|63924.32
21:24:19|63923.82
21:24:19|63923.82
21:24:21|63923.82
21:24:22|63923.82
21:24:23|63923.82
21:24:24|63923.82
21:24:25|63923.82
21:24:26|63923.82
21:24:27|63923.82
21:24:28|63923.82
21:24:29|63923.82
21:24:30|63923.82
21:24:31|63923.82
21:24:32|63923.82
21:24:33|63923.05
21:24:34|63923.05
21:24:35|63923.05
21:24:36|63923.05
21:24:37|63923.05
21:24:38|63923.05
21:24:39|63923.05
21:24:40|63923.05
21:24:41|63923.05
21:24:42|63923.05
21:24:43|63923.05
21:24:44|63923.05
21:24:45|63923.05
21:24:46|63923.05
21:24:47|63923.05
21:24:48|63923.05
21:24:49|63923.05
21:24:50|63923.05
21:24:51|63923.05
21:24:52|63923.05
21:24:53|63923.05
21:24:54|63923.05
21:24:55|63923.05
21:24:56|63923.05
21:24:57|63923.05
21:24:58|63923.05
21:24:59|63905.85
21:25:00|63908.69
21:25:01|63908.69
21:25:02|63908.69
21:25:03|63908.69
21:25:04|63908.69
21:25:05|63912.81
21:25:06|63912.81
21:25:07|63912.81
21:25:09|63912.81
21:25:09|63912.81
21:25:10|63912.81
21:25:11|63912.81
21:25:12|63912.81
21:25:13|63912.81
21:25:14|63912.81
21:25:15|63912.81
21:25:16|63912.81
21:25:17|63912.81
21:25:18|63912.81
21:25:19|63912.81
21:25:20|63912.81
21:25:21|63912.81
21:25:23|63912.81
21:25:23|63912.81
21:25:25|63912.81
21:25:26|63912.81
21:25:27|63912.81
21:25:27|63912.81
21:25:29|63912.81
21:25:30|63914.47
21:25:30|63914.47
21:25:32|63914.47
21:25:33|63914.47
21:25:34|63914.47
21:25:35|63914.47
21:25:36|63914.47
21:25:37|63914.47
21:25:37|63914.47
21:25:38|63918.88
21:25:40|63918.88
21:25:40|63918.88
21:25:42|63918.88
21:25:43|63918.88
21:25:44|63918.88
21:25:44|63918.88
21:25:46|63918.88
21:25:47|63918.88
21:25:48|63918.88
21:25:49|63918.88
21:25:50|63918.88
21:25:51|63918.88
21:25:52|63918.88
21:25:53|63918.88
21:25:54|63918.88
21:25:55|63918.88
21:25:56|63918.88
21:25:57|63918.88
21:25:58|63918.88
21:25:59|63918.88
21:26:00|63918.88
21:26:01|63918.88
21:26:02|63918.88
21:26:03|63918.88
21:26:04|63918.88
21:26:05|63918.88
21:26:06|63918.88
21:26:07|63918.88
21:26:08|63918.87
21:26:09|63918.87
21:26:10|63918.87
21:26:11|63918.87
21:26:12|63885.77
21:26:13|63885.77
21:26:14|63872.35
21:26:15|63872.35
21:26:16|63872.35
21:26:17|63872.35
21:26:18|63872.35
21:26:19|63872.35
21:26:20|63872.35
21:26:21|63872.35
21:26:23|63872.35
21:26:24|63872.35
21:26:25|63872.35
21:26:26|63872.35
21:26:27|63872.35
21:26:28|63872.35
21:26:29|63872.35
21:26:30|63872.35
21:26:31|63872.35
21:26:32|63872.35
21:26:33|63872.35
21:26:34|63872.35
21:26:35|63872.35
21:26:36|63864.08
21:26:37|63864.08
21:26:38|63864.16
21:26:39|63862.3
21:26:40|63862.3
21:26:41|63860.77
21:26:42|63853.13
21:26:43|63853.13
21:26:44|63853.13
21:26:45|63853.13
21:26:46|63853.13
21:26:46|63853.13
21:26:48|63853.13
21:26:48|63853.13
21:26:50|63853.13
21:26:51|63853.13
21:26:51|63853.75
21:26:53|63853.75
21:26:54|63853.75
21:26:55|63848.1
21:26:55|63848.1
21:26:56|63848.1
21:26:58|63848.1
21:26:59|63848.1
21:27:00|63848.1
21:27:01|63848.1
21:27:02|63848.1
21:27:03|63848.1
21:27:04|63848.1
21:27:05|63848.1
21:27:06|63848.1
21:27:07|63851.88
21:27:08|63851.88
21:27:09|63851.88
21:27:10|63851.88
21:27:11|63851.88
21:27:12|63851.88
21:27:13|63851.88
21:27:14|63851.88
21:27:15|63851.88
21:27:16|63851.88
21:27:17|63826.73
21:27:18|63826.73
21:27:19|63826.73
21:27:20|63826.73
21:27:21|63826.73
21:27:22|63826.73
21:27:23|63802.09
21:27:24|63802.09
21:27:26|63802.09
21:27:27|63802.09
21:27:28|63814.48
21:27:29|63799.67
21:27:30|63799.67
21:27:31|63799.67
21:27:32|63799.67
21:27:32|63799.67
21:27:34|63783.02
21:27:34|63768.45
21:27:36|63768.45
21:27:37|63768.45
21:27:37|63763.68
21:27:38|63763.68
21:27:39|63763.68
21:27:40|63762.31
21:27:41|63762.31
21:27:43|63762.31
21:27:43|63762.31
21:27:45|63784.01
21:27:46|63784.01
21:27:47|63784.01
21:27:47|63784.01
21:27:49|63784.01
21:27:50|63784.01
21:27:50|63784.01
21:27:52|63784.01
21:27:52|63784.01
21:27:54|63784.01
21:27:55|63784.01
21:27:55|63784.01
21:27:56|63784.01
21:27:58|63784.01
21:27:59|63784.01
21:27:59|63784.01
21:28:00|63784.01
21:28:02|63784.01
21:28:03|63784.01
21:28:04|63784.01
21:28:05|63784.01
21:28:06|63784.01
21:28:07|63784.01
21:28:08|63784.01
21:28:09|63784.01
21:28:10|63784.01
21:28:11|63784.01
21:28:12|63784.01
21:28:13|63784.01
21:28:14|63784.01
21:28:15|63751.91
21:28:16|63751.91
21:28:17|63751.91
21:28:18|63751.91
21:28:19|63751.91
21:28:20|63751.91
21:28:21|63751.91
21:28:22|63751.91
21:28:23|63751.91
21:28:24|63751.91
21:28:25|63751.91
21:28:26|63751.91
21:28:27|63751.91
21:28:29|63751.91
21:28:29|63751.91
21:28:30|63786.73
21:28:31|63786.73
21:28:32|63786.73
21:28:33|63791.07
21:28:34|63791.07
21:28:35|63791.07
21:28:36|63802.58
21:28:37|63876.63
21:28:38|63887.96
21:28:39|63887.96
21:28:40|63906.22
21:28:41|63906.28
21:28:42|63906.28
21:28:43|63906.28
21:28:44|63906.28
21:28:45|63906.28
21:28:46|63906.28
21:28:47|63906.28
21:28:48|63906.28
21:28:49|63906.28
21:28:50|63906.28
21:28:51|63906.28
21:28:52|63906.28
21:28:53|63877.67
21:28:54|63877.67
21:28:55|63877.67
21:28:56|63877.67
21:28:58|63877.67
21:28:58|63877.67
21:28:59|63877.67
21:29:00|63877.67
21:29:01|63877.67
21:29:02|63877.67
21:29:03|63877.67
21:29:05|63877.67
21:29:05|63877.67
21:29:06|63877.67
21:29:07|63877.67
21:29:09|63877.67
21:29:09|63877.67
21:29:11|63818.94
21:29:11|63818.94
21:29:12|63818.94
21:29:14|63818.94
21:29:14|63818.94
21:29:15|63829.52
21:29:16|63829.52
21:29:18|63829.52
21:29:18|63829.52
21:29:20|63829.52
21:29:20|63829.52
21:29:21|63829.52
21:29:22|63829.52
21:29:23|63829.52
21:29:24|63829.52
21:29:26|63829.52
21:29:27|63821.93
21:29:28|63821.93
21:29:29|63821.93
21:29:30|63821.93
21:29:31|63821.93
21:29:32|63821.93
21:29:33|63821.93
21:29:34|63811.3
21:29:35|63811.3
21:29:36|63811.3
21:29:37|63811.3
21:29:38|63811.3
21:29:39|63811.3
21:29:40|63811.3
21:29:41|63811.3
21:29:42|63811.3
21:29:43|63811.3
21:29:44|63811.3
21:29:45|63811.3
21:29:46|63811.3
21:29:47|63811.3
21:29:48|63811.3
21:29:49|63819.3
21:29:50|63819.3
21:29:51|63819.3
21:29:52|63819.3
21:29:53|63819.3
21:29:54|63819.3
21:29:55|63819.3
21:29:56|63819.3
21:29:57|63794.13
21:29:58|63794.13
21:29:59|63794.13
21:30:00|63794.13
21:30:01|63794.13
21:30:02|63794.13
21:30:03|63794.13
21:30:04|63794.13
21:30:05|63794.13
21:30:06|63794.13
21:30:07|63794.13
21:30:08|63794.13
21:30:09|63794.13
21:30:10|63794.13
21:30:11|63794.13
21:30:12|63794.13
21:30:13|63794.13
21:30:14|63794.13
21:30:15|63794.13
21:30:16|63794.13
21:30:17|63794.13
21:30:18|63794.13
21:30:19|63794.13
21:30:20|63794.13
21:30:21|63794.13
21:30:22|63794.13
21:30:23|63794.13
21:30:24|63794.13
21:30:25|63794.13
21:30:27|63794.13
21:30:27|63794.13
21:30:29|63794.13
21:30:30|63794.13
21:30:30|63794.13
21:30:32|63794.13
21:30:32|63794.13
21:30:34|63794.13
21:30:35|63794.13
21:30:36|63794.13
21:30:37|63794.13
21:30:38|63794.13
21:30:39|63794.13
21:30:39|63794.13
21:30:41|63794.13
21:30:42|63794.13
21:30:43|63794.13
21:30:44|63782.81
21:30:45|63782.81
21:30:46|63782.81
21:30:47|63782.81
21:30:48|63782.81
21:30:49|63782.81
21:30:50|63782.81
21:30:51|63782.81
21:30:52|63782.81
21:30:52|63782.81
21:30:54|63782.81
21:30:55|63782.81
21:30:55|63786.06
21:30:57|63786.06
21:30:57|63786.06
21:30:58|63786.06
21:31:00|63830.
21:31:01|63830.
21:31:02|63830.
21:31:03|63832.04
21:31:04|63832.04
21:31:05|63853.91
21:31:05|63853.91
21:31:07|63853.91
21:31:08|63853.91
21:31:09|63853.91
21:31:09|63853.91
21:31:11|63853.91
21:31:12|63853.91
21:31:13|63853.91
21:31:13|63870.21
21:31:15|63870.21
21:31:16|63870.21
21:31:17|63870.21
21:31:18|63870.92
21:31:19|63870.92
21:31:20|63870.92
21:31:21|63870.92
21:31:22|63873.34
21:31:23|63873.34
21:31:24|63890.58
21:31:25|63890.58
21:31:26|63890.58
21:31:27|63890.58
21:31:29|63890.58
21:31:29|63890.58
21:31:30|63890.58
21:31:31|63890.58
21:31:32|63890.58
21:31:33|63890.58
21:31:34|63890.58
21:31:35|63890.58
21:31:36|63890.58
21:31:37|63890.58
21:31:38|63890.58
21:31:39|63890.58
21:31:40|63890.58
21:31:41|63890.58
21:31:42|63890.58
21:31:43|63890.58
21:31:44|63907.42
21:31:45|63907.42
21:31:46|63895.14
21:31:47|63895.14
21:31:48|63895.14
21:31:49|63895.14
21:31:50|63902.33
21:31:51|63902.33
21:31:52|63902.33
21:31:53|63902.33
21:31:54|63902.33
21:31:55|63887.91
21:31:56|63887.91
21:31:57|63915.67
21:31:58|63918.88
21:31:59|63918.88
21:32:00|63918.88
21:32:01|63918.88
21:32:02|63918.88
21:32:03|63918.88
21:32:05|63918.88
21:32:05|63918.88
21:32:06|63918.88
21:32:07|63918.88
21:32:08|63918.88
21:32:09|63918.88
21:32:10|63925.1
21:32:11|63925.1
21:32:12|63925.1
21:32:14|63925.1
21:32:14|63925.1
21:32:15|63925.1
21:32:16|63925.1
21:32:17|63925.1
21:32:18|63909.88
21:32:19|63909.88
21:32:20|63909.88
21:32:21|63909.88
21:32:22|63909.88
21:32:23|63909.88
21:32:24|63909.88
21:32:25|63909.23
21:32:26|63909.23
21:32:27|63909.23
21:32:28|63909.23
21:32:30|63909.23
21:32:31|63909.23
21:32:32|63909.23
21:32:34|63909.23
21:32:35|63909.23
21:32:36|63909.23
21:32:37|63900.07
21:32:38|63902.13
21:32:39|63902.13
21:32:40|63902.13
21:32:41|63902.13
21:32:42|63902.13
21:32:43|63902.13
21:32:44|63902.13
21:32:45|63902.13
21:32:46|63902.13
21:32:47|63902.13
21:32:48|63902.13
21:32:49|63902.13
21:32:50|63902.13
21:32:51|63902.13
21:32:52|63907.01
21:32:53|63907.01
21:32:54|63907.01
21:32:55|63907.01
21:32:56|63907.01
21:32:57|63907.01
21:32:58|63909.23
21:32:59|63909.23
21:33:00|63909.23
21:33:01|63909.23
21:33:02|63909.23
21:33:03|63909.23
21:33:04|63939.58
21:33:05|63939.58
21:33:06|63939.58
21:33:07|63939.58
21:33:08|63939.58
21:33:09|63939.58
21:33:10|63939.58
21:33:11|63939.58
21:33:12|63939.58
21:33:13|63939.58
21:33:14|63939.58
21:33:15|63939.58
21:33:16|63939.58
21:33:17|63939.58
21:33:18|63939.58
21:33:19|63939.58
21:33:20|63939.58
21:33:21|63939.58
21:33:22|63939.58
21:33:23|63939.58
21:33:24|63955.26
21:33:25|63955.26
21:33:26|63955.26
21:33:27|63955.43
21:33:28|63956.55
21:33:29|63956.55
21:33:30|63956.55
21:33:32|63973.72
21:33:33|63973.72
21:33:33|63973.72
21:33:35|63973.72
21:33:35|63973.72
21:33:36|63973.72
21:33:37|63973.72
21:33:39|63973.72
21:33:40|63973.72
21:33:41|63973.72
21:33:42|63973.72
21:33:43|63973.72
21:33:44|63973.72
21:33:45|63987.93
21:33:46|63987.93
21:33:47|63987.08
21:33:48|63987.08
21:33:49|63987.08
21:33:50|63987.08
21:33:51|63987.08
21:33:51|63987.08
21:33:53|63987.08
21:33:54|63987.08
21:33:55|63987.08
21:33:56|63987.08
21:33:57|63987.08
21:33:58|63987.08
21:33:58|63991.42
21:34:00|63991.42
21:34:00|63991.42
21:34:02|63991.42
21:34:02|63974.12
21:34:03|63974.12
21:34:04|63974.12
21:34:06|63974.12
21:34:07|63974.12
21:34:08|63973.55
21:34:08|63963.37
21:34:10|63963.37
21:34:11|63965.19
21:34:11|63965.19
21:34:13|63965.19
21:34:14|63965.19
21:34:15|63965.19
21:34:15|63965.19
21:34:17|63965.19
21:34:18|63965.19
21:34:18|63965.19
21:34:20|63965.19
21:34:21|63965.19
21:34:22|63965.19
21:34:23|63965.19
21:34:24|63965.19
21:34:25|63965.19
21:34:26|63965.19
21:34:27|63965.19
21:34:28|63965.19
21:34:29|63965.19
21:34:30|63965.19
21:34:31|63965.19
21:34:32|63965.19
21:34:33|63977.65
21:34:34|63977.65
21:34:35|63960.55
21:34:36|63961.48
21:34:37|63961.48
21:34:38|63961.48
21:34:39|63961.48
21:34:40|63961.48
21:34:41|63961.48
21:34:42|63961.48
21:34:43|63961.48
21:34:44|63961.48
21:34:45|63961.48
21:34:46|63971.77
21:34:47|63971.77
21:34:48|63971.77
21:34:49|63971.77
21:34:50|63971.77
21:34:51|63971.77
21:34:52|63971.77
21:34:53|63971.77
21:34:54|63971.77
21:34:55|63971.77
21:34:56|63971.77
21:34:57|63971.77
21:34:58|63971.77
21:34:59|63971.77
21:35:00|63964.26
21:35:01|63964.26
21:35:02|63964.26
21:35:03|63964.26
21:35:04|63964.26
21:35:05|63964.26
21:35:06|63964.26
21:35:07|63964.26
21:35:08|63964.26
21:35:09|63964.26
21:35:10|63964.26
21:35:11|63951.6
21:35:12|63951.6
21:35:13|63954.91
21:35:14|63954.91
21:35:15|63954.91
21:35:16|63954.91
21:35:17|63958.26
21:35:18|63958.26
21:35:19|63933.31
21:35:20|63930.73
21:35:21|63922.29
21:35:22|63926.93
21:35:23|63910.08
21:35:25|63929.84
21:35:25|63929.84
21:35:26|63929.84
21:35:27|63929.84
21:35:28|63929.84
21:35:29|63929.84
21:35:30|63929.84
21:35:32|63929.17
21:35:33|63929.17
21:35:34|63929.17
21:35:35|63929.17
21:35:36|63929.17
21:35:37|63929.17
21:35:38|63943.03
21:35:39|63943.03
21:35:40|63943.03
21:35:41|63943.03
21:35:42|63943.03
21:35:43|63936.54
21:35:44|63936.54
21:35:45|63936.45
21:35:46|63936.45
21:35:47|63936.45
21:35:48|63936.45
21:35:50|63936.45
21:35:50|63936.45
21:35:51|63936.45
21:35:52|63936.45
21:35:53|63936.45
21:35:54|63936.45
21:35:55|63936.45
21:35:56|63936.45
21:35:57|63936.45
21:35:58|63938.64
21:35:59|63938.64
21:36:00|63938.64
21:36:01|63938.64
21:36:02|63938.64
21:36:03|63938.64
21:36:04|63938.64
21:36:05|63938.64
21:36:07|63938.64
21:36:08|63938.64
21:36:09|63915.3
21:36:09|63915.3
21:36:11|63915.3
21:36:12|63915.3
21:36:13|63915.3
21:36:13|63915.3
21:36:14|63915.3
21:36:15|63915.3
21:36:17|63941.57
21:36:17|63941.57
21:36:19|63932.62
21:36:20|63932.62
21:36:21|63932.62
21:36:22|63932.62
21:36:23|63932.62
21:36:24|63932.62
21:36:24|63932.62
21:36:26|63932.62
21:36:27|63932.62
21:36:28|63932.62
21:36:29|63932.62
21:36:30|63941.48
21:36:31|63937.34
21:36:32|63937.34
21:36:33|63937.34
21:36:34|63937.34
21:36:36|63937.34
21:36:36|63937.34
21:36:38|63937.34
21:36:39|63937.34
21:36:40|63937.34
21:36:40|63937.34
21:36:41|63937.34
21:36:43|63937.34
21:36:44|63937.34
21:36:45|63937.34
21:36:46|63937.34
21:36:47|63937.34
21:36:48|63937.34
21:36:49|63937.34
21:36:50|63937.34
21:36:51|63937.34
21:36:52|63937.34
21:36:53|63937.34
21:36:54|63937.34
21:36:55|63937.34
21:36:56|63937.34
21:36:57|63941.13
21:36:58|63941.47
21:36:59|63941.41
21:37:00|63941.48
21:37:01|63941.48
21:37:02|63941.48
21:37:03|63941.48
21:37:04|63941.48
21:37:05|63936.48
21:37:06|63936.48
21:37:07|63936.48
21:37:08|63936.48
21:37:09|63930.18
21:37:10|63930.18
21:37:11|63930.18
21:37:12|63930.18
21:37:13|63930.18
21:37:14|63924.42
21:37:15|63924.42
21:37:16|63924.97
21:37:17|63927.48
21:37:18|63927.48
21:37:19|63927.48
21:37:20|63927.48
21:37:21|63927.48
21:37:22|63927.48
21:37:23|63927.48
21:37:24|63927.48
21:37:25|63927.48
21:37:26|63927.48
21:37:27|63927.48
21:37:28|63927.48
21:37:29|63927.48
21:37:30|63927.48
21:37:31|63927.48
21:37:32|63927.48
21:37:34|63927.48
21:37:34|63927.48
21:37:36|63932.03
21:37:37|63932.03
21:37:38|63932.03
21:37:39|63932.03
21:37:40|63932.03
21:37:41|63932.03
21:37:42|63932.03
21:37:43|63932.03
21:37:44|63932.03
21:37:45|63932.03
21:37:46|63932.03
21:37:47|63932.03
21:37:48|63932.03
21:37:49|63932.03
21:37:50|63932.03
21:37:51|63932.03
21:37:52|63932.03
21:37:53|63934.1
21:37:55|63934.1
21:37:55|63908.27
21:37:57|63904.58
21:37:58|63898.76
21:37:58|63898.72
21:37:59|63918.99
21:38:01|63918.99
21:38:02|63918.99
21:38:03|63918.99
21:38:03|63918.99
21:38:05|63918.99
21:38:06|63918.99
21:38:07|63888.86
21:38:08|63888.86
21:38:08|63888.86
21:38:10|63888.86
21:38:11|63860.8
21:38:12|63860.8
21:38:13|63860.8
21:38:14|63860.8
21:38:14|63860.8
21:38:15|63860.8
21:38:17|63860.8
21:38:18|63860.8
21:38:18|63853.51
21:38:19|63853.51
21:38:21|63853.51
21:38:22|63853.51
21:38:23|63853.51
21:38:24|63853.51
21:38:24|63853.51
21:38:26|63853.51
21:38:27|63853.51
21:38:28|63853.51
21:38:28|63853.51
21:38:30|63853.51
21:38:31|63830.6
21:38:32|63830.6
21:38:33|63830.6
21:38:33|63830.6
21:38:35|63821.53
21:38:36|63814.57
21:38:37|63814.57
21:38:38|63821.66
21:38:39|63821.66
21:38:40|63820.57
21:38:41|63820.61
21:38:42|63843.75
21:38:43|63843.75
21:38:44|63853.24
21:38:45|63853.24
21:38:46|63853.24
21:38:47|63853.24
21:38:49|63853.24
21:38:49|63853.24
21:38:50|63853.24
21:38:51|63853.24
21:38:53|63844.7
21:38:53|63844.7
21:38:54|63844.7
21:38:55|63844.7
21:38:56|63842.88
21:38:57|63842.88
21:38:58|63842.88
21:38:59|63842.88
21:39:00|63842.88
21:39:01|63842.88
21:39:02|63842.88
21:39:03|63847.79
21:39:04|63847.79
21:39:05|63847.8
21:39:06|63847.8
21:39:07|63847.8
21:39:08|63847.8
21:39:09|63847.8
21:39:10|63847.8
21:39:11|63847.8
21:39:12|63847.8
21:39:13|63847.8
21:39:14|63847.8
21:39:15|63842.43
21:39:16|63842.43
21:39:17|63843.6
21:39:18|63843.6
21:39:19|63843.6
21:39:20|63843.6
21:39:21|63843.6
21:39:22|63843.6
21:39:23|63843.6
21:39:24|63843.6
21:39:25|63843.6
21:39:26|63843.6
21:39:27|63843.6
21:39:28|63843.6
21:39:29|63843.6
21:39:30|63843.6
21:39:31|63843.6
21:39:32|63843.6
21:39:33|63843.6
21:39:34|63843.6
21:39:36|63843.6
21:39:37|63843.6
21:39:38|63843.6
21:39:39|63843.6
21:39:40|63843.6
21:39:41|63843.6
21:39:42|63843.6
21:39:43|63843.6
21:39:44|63843.6
21:39:45|63843.6
21:39:46|63843.6
21:39:47|63877.61
21:39:48|63859.48
21:39:49|63896.93
21:39:50|63907.42
21:39:52|63907.42
21:39:52|63907.42
21:39:53|63907.42
21:39:54|63907.42
21:39:55|63907.42
21:39:56|63902.18
21:39:57|63902.18
21:39:58|63902.18
21:39:59|63902.18
21:40:00|63902.18
21:40:01|63880.47
21:40:02|63880.47
21:40:03|63880.47
21:40:04|63880.47
21:40:05|63868.46
21:40:07|63855.78
21:40:08|63862.48
21:40:08|63862.48
21:40:10|63884.26
21:40:10|63884.26
21:40:12|63884.26
21:40:12|63884.26
21:40:13|63874.06
21:40:14|63874.06
21:40:16|63874.06
21:40:16|63874.06
21:40:18|63874.06
21:40:19|63874.06
21:40:19|63874.06
21:40:20|63874.06
21:40:22|63874.06
21:40:22|63874.06
21:40:23|63874.06
21:40:24|63874.06
21:40:25|63874.06
21:40:26|63875.83
21:40:28|63875.83
21:40:29|63875.83
21:40:29|63875.83
21:40:30|63875.83
21:40:32|63875.83
21:40:32|63875.83
21:40:33|63875.83
21:40:34|63875.83
21:40:35|63865.72
21:40:37|63864.36
21:40:38|63864.36
21:40:39|63864.36
21:40:40|63864.36
21:40:41|63864.36
21:40:42|63864.36
21:40:43|63864.36
21:40:44|63864.36
21:40:46|63861.65
21:40:46|63861.65
21:40:47|63861.65
21:40:48|63861.65
21:40:49|63855.55
21:40:50|63855.55
21:40:51|63855.55
21:40:52|63855.55
21:40:53|63855.55
21:40:54|63855.55
21:40:55|63855.55
21:40:56|63855.55
21:40:57|63855.55
21:40:58|63855.55
21:40:59|63855.55
21:41:00|63855.55
21:41:01|63855.55
21:41:03|63855.55
21:41:03|63855.55
21:41:05|63866.38
21:41:06|63866.38
21:41:06|63866.38
21:41:07|63865.
21:41:08|63848.47
21:41:10|63844.38
21:41:11|63818.56
21:41:11|63818.56
21:41:12|63818.56
21:41:14|63818.56
21:41:15|63818.56
21:41:15|63818.56
21:41:16|63818.56
21:41:18|63818.56
21:41:18|63818.56
21:41:20|63818.56
21:41:20|63818.56
21:41:21|63818.56
21:41:22|63818.56
21:41:24|63814.54
21:41:24|63818.56
21:41:25|63818.56
21:41:26|63818.56
21:41:27|63818.56
21:41:28|63818.56
21:41:30|63818.56
21:41:31|63818.56
21:41:32|63818.56
21:41:32|63818.56
21:41:33|63818.56
21:41:34|63818.56
21:41:35|63818.56
21:41:36|63818.56
21:41:38|63817.1
21:41:38|63822.72
21:41:40|63822.72
21:41:41|63822.72
21:41:42|63822.72
21:41:43|63822.72
21:41:44|63822.72
21:41:46|63815.64
21:41:46|63815.64
21:41:48|63815.64
21:41:48|63811.4
21:41:49|63825.51
21:41:50|63825.51
21:41:51|63825.51
21:41:52|63825.51
21:41:53|63816.86
21:41:54|63815.64
21:41:56|63815.64
21:41:56|63815.64
21:41:57|63815.64
21:41:59|63815.64
21:41:59|63815.64
21:42:00|63815.64
21:42:01|63815.64
21:42:02|63815.64
21:42:03|63815.64
21:42:04|63815.64
21:42:05|63815.64
21:42:06|63815.64
21:42:07|63815.64
21:42:08|63815.64
21:42:10|63815.64
21:42:10|63815.64
21:42:11|63815.64
21:42:12|63815.64
21:42:13|63815.64
21:42:14|63815.64
21:42:15|63815.64
21:42:16|63815.64
21:42:17|63815.64
21:42:18|63815.64
21:42:19|63815.64
21:42:20|63815.64
21:42:21|63815.64
21:42:22|63819.68
21:42:23|63819.68
21:42:24|63819.68
21:42:25|63819.68
21:42:26|63819.68
21:42:27|63819.68
21:42:28|63819.68
21:42:29|63819.68
21:42:30|63819.68
21:42:31|63819.68
21:42:33|63819.68
21:42:33|63819.68
21:42:34|63826.29
21:42:36|63826.29
21:42:37|63826.29
21:42:38|63826.29
21:42:39|63826.29
21:42:40|63852.65
21:42:41|63852.65
21:42:43|63852.65
21:42:43|63852.65
21:42:44|63852.65
21:42:45|63852.65
21:42:47|63870.05
21:42:48|63870.05
21:42:49|63870.05
21:42:50|63870.05
21:42:50|63870.05
21:42:52|63870.05
21:42:52|63870.05
21:42:54|63870.05
21:42:55|63870.05
21:42:56|63870.05
21:42:57|63870.05
21:42:58|63870.05
21:42:59|63870.05
21:43:00|63870.05
21:43:01|63870.05
21:43:03|63870.05
21:43:03|63870.05
21:43:04|63870.05
21:43:06|63870.05
21:43:06|63870.05
21:43:07|63870.05
21:43:08|63870.05
21:43:09|63870.05
21:43:10|63870.05
21:43:11|63870.05
21:43:12|63870.05
21:43:13|63870.05
21:43:15|63870.05
21:43:15|63870.05
21:43:17|63870.05
21:43:17|63870.05
21:43:18|63870.05
21:43:19|63870.05
21:43:20|63870.05
21:43:21|63872.27
21:43:22|63872.27
21:43:23|63872.27
21:43:24|63891.83
21:43:25|63897.26
21:43:26|63897.26
21:43:28|63897.26
21:43:28|63897.26
21:43:29|63897.26
21:43:30|63897.26
21:43:31|63897.26
21:43:33|63897.26
21:43:33|63902.34
21:43:34|63905.5
21:43:35|63905.5
21:43:37|63905.5
21:43:38|63905.5
21:43:38|63905.5
21:43:40|63905.5
21:43:41|63905.5
21:43:42|63905.5
21:43:43|63905.5
21:43:44|63905.5
21:43:45|63905.5
21:43:46|63905.5
21:43:47|63898.34
21:43:48|63898.34
21:43:49|63886.82
21:43:50|63886.82
21:43:51|63886.82
21:43:53|63886.82
21:43:53|63886.82
21:43:55|63887.72
21:43:56|63887.72
21:43:57|63887.72
21:43:58|63887.72
21:43:58|63887.72
21:43:59|63898.57
21:44:01|63899.16
21:44:02|63888.61
21:44:03|63888.61
21:44:04|63888.61
21:44:05|63888.61
21:44:06|63888.61
21:44:07|63888.61
21:44:08|63888.61
21:44:09|63888.61
21:44:10|63888.61
21:44:11|63888.61
21:44:12|63888.61
21:44:13|63888.61
21:44:14|63886.08
21:44:15|63886.08
21:44:16|63886.08
21:44:17|63886.08
21:44:18|63886.08
21:44:19|63886.08
21:44:20|63886.08
21:44:21|63886.08
21:44:22|63886.08
21:44:23|63886.08
21:44:24|63886.08
21:44:25|63886.08
21:44:26|63886.08
21:44:27|63886.08
21:44:28|63886.08
21:44:29|63886.08
21:44:30|63886.08
21:44:31|63886.08
21:44:32|63886.08
21:44:33|63886.08
21:44:34|63886.08
21:44:35|63886.08
21:44:36|63886.08
21:44:37|63886.08
21:44:38|63886.08
21:44:39|63886.08
21:44:41|63886.08
21:44:41|63886.08
21:44:43|63886.08
21:44:44|63886.08
21:44:45|63886.08
21:44:46|63886.08
21:44:48|63886.08
21:44:48|63886.08
21:44:49|63905.6
21:44:50|63905.6
21:44:51|63905.6
21:44:52|63905.6
21:44:53|63900.33
21:44:54|63900.33
21:44:55|63900.33
21:44:56|63900.33
21:44:57|63900.33
21:44:59|63900.33
21:44:59|63900.33
21:45:01|63900.33
21:45:02|63900.33
21:45:03|63900.33
21:45:04|63900.33
21:45:05|63900.33
21:45:06|63907.49
21:45:07|63907.49
21:45:08|63907.49
21:45:09|63916.93
21:45:09|63916.93
21:45:11|63916.93
21:45:12|63917.13
21:45:13|63917.13
21:45:14|63917.13
21:45:14|63917.13
21:45:16|63920.37
21:45:17|63927.19
21:45:18|63926.67
21:45:19|63924.28
21:45:20|63924.28
21:45:21|63924.28
21:45:22|63924.28
21:45:22|63924.28
21:45:23|63924.28
21:45:25|63926.63
21:45:25|63926.63
21:45:27|63926.63
21:45:27|63927.19
21:45:29|63927.19
21:45:30|63938.46
21:45:31|63954.69
21:45:32|63954.69
21:45:33|63946.9
21:45:34|63958.9
21:45:35|63958.91
21:45:36|63954.29
21:45:37|63954.31
21:45:38|63951.99
21:45:39|63951.99
21:45:40|63931.64
21:45:41|63931.64
21:45:42|63931.64
21:45:43|63931.64
21:45:44|63931.64
21:45:45|63931.64
21:45:46|63931.64
21:45:47|63931.64
21:45:48|63931.64
21:45:49|63931.64
21:45:50|63931.64
21:45:51|63931.64
21:45:52|63931.64
21:45:53|63931.64
21:45:55|63931.64
21:45:55|63931.64
21:45:56|63931.64
21:45:57|63931.64
21:45:58|63927.9
21:45:59|63927.9
21:46:00|63927.9
21:46:01|63927.9
21:46:02|63927.9
21:46:03|63945.87
21:46:04|63945.87
21:46:05|63945.87
21:46:06|63945.87
21:46:07|63945.87
21:46:08|63945.87
21:46:09|63945.87
21:46:11|63945.87
21:46:12|63945.87
21:46:12|63945.87
21:46:13|63945.87
21:46:15|63945.87
21:46:15|63945.87
21:46:16|63945.87
21:46:18|63945.87
21:46:19|63945.87
21:46:19|63945.87
21:46:20|63945.87
21:46:22|63944.72
21:46:23|63944.72
21:46:23|63944.72
21:46:25|63944.72
21:46:26|63939.17
21:46:26|63941.91
21:46:28|63941.91
21:46:29|63941.91
21:46:30|63942.2
21:46:30|63942.2
21:46:32|63942.2
21:46:33|63942.2
21:46:34|63942.2
21:46:35|63942.2
21:46:36|63942.2
21:46:37|63942.2
21:46:37|63942.2
21:46:39|63942.2
21:46:40|63942.2
21:46:40|63940.39
21:46:42|63940.39
21:46:43|63940.39
21:46:44|63940.39
21:46:45|63940.39
21:46:46|63940.39
21:46:48|63903.25
21:46:48|63903.25
21:46:50|63903.25
21:46:51|63906.87
21:46:52|63906.87
21:46:53|63906.87
21:46:54|63906.87
21:46:55|63906.87
21:46:55|63906.87
21:46:57|63906.87
21:46:58|63906.87
21:46:59|63888.34
21:47:00|63888.34
21:47:01|63888.34
21:47:02|63888.34
21:47:03|63888.34
21:47:04|63888.34
21:47:05|63888.34
21:47:06|63888.34
21:47:07|63888.34
21:47:08|63888.34
21:47:09|63888.34
21:47:10|63888.34
21:47:11|63888.34
21:47:13|63888.34
21:47:13|63888.34
21:47:14|63888.34
21:47:15|63888.34
21:47:16|63888.34
21:47:17|63888.34
21:47:18|63885.43
21:47:19|63885.43
21:47:20|63885.43
21:47:21|63885.43
21:47:22|63885.43
21:47:23|63885.43
21:47:24|63893.42
21:47:25|63893.42
21:47:26|63893.42
21:47:27|63893.42
21:47:28|63893.42
21:47:29|63893.42
21:47:30|63893.42
21:47:31|63893.42
21:47:32|63893.42
21:47:33|63893.42
21:47:34|63899.44
21:47:35|63899.44
21:47:36|63899.44
21:47:37|63899.44
21:47:38|63899.44
21:47:39|63899.44
21:47:40|63899.44
21:47:41|63899.44
21:47:42|63880.34
21:47:44|63880.34
21:47:45|63888.6
21:47:46|63888.6
21:47:47|63908.88
21:47:48|63908.88
21:47:49|63908.88
21:47:50|63908.88
21:47:51|63908.88
21:47:53|63908.88
21:47:53|63908.88
21:47:54|63908.88
21:47:55|63908.88
21:47:56|63908.88
21:47:57|63908.88
21:47:58|63908.88
21:47:59|63908.88
21:48:00|63908.88
21:48:01|63908.88
21:48:02|63907.63
21:48:03|63907.63
21:48:04|63907.63
21:48:05|63907.63
21:48:06|63907.63
21:48:07|63907.63
21:48:08|63907.63
21:48:09|63907.63
21:48:10|63907.63
21:48:11|63907.63
21:48:12|63907.63
21:48:13|63907.63
21:48:14|63907.63
21:48:15|63907.63
21:48:16|63907.63
21:48:17|63907.63
21:48:18|63907.63
21:48:19|63907.63
21:48:20|63907.63
21:48:21|63907.63
21:48:22|63889.7
21:48:23|63889.7
21:48:24|63889.7
21:48:25|63889.7
21:48:26|63889.7
21:48:27|63927.58
21:48:28|63927.58
21:48:29|63927.58
21:48:30|63927.58
21:48:31|63927.58
21:48:32|63927.58
21:48:33|63927.58
21:48:34|63927.58
21:48:35|63927.58
21:48:36|63927.58
21:48:37|63927.58
21:48:38|63927.58
21:48:39|63927.58
21:48:40|63927.58
21:48:41|63927.58
21:48:42|63927.58
21:48:43|63927.58
21:48:45|63927.58
21:48:46|63927.58
21:48:47|63927.58
21:48:48|63927.58
21:48:48|63927.58
21:48:49|63927.58
21:48:50|63927.58
21:48:52|63927.58
21:48:53|63904.1
21:48:54|63904.1
21:48:56|63904.1
21:48:56|63904.1
21:48:57|63904.1
21:48:58|63904.1
21:49:00|63904.1
21:49:01|63904.1
21:49:02|63904.1
21:49:03|63904.1
21:49:03|63900.23
21:49:05|63900.23
21:49:06|63891.81
21:49:07|63898.6
21:49:08|63898.6
21:49:09|63898.6
21:49:10|63898.6
21:49:10|63907.49
21:49:12|63907.49
21:49:13|63907.49
21:49:14|63907.49
21:49:15|63907.49
21:49:16|63907.49
21:49:17|63907.49
21:49:18|63907.49
21:49:19|63907.49
21:49:20|63907.49
21:49:20|63907.49
21:49:22|63907.49
21:49:23|63907.49
21:49:24|63885.79
21:49:25|63885.79
21:49:25|63885.79
21:49:27|63885.79
21:49:28|63885.79
21:49:28|63885.79
21:49:30|63885.79
21:49:31|63885.
21:49:32|63871.74
21:49:32|63871.74
21:49:34|63871.74
21:49:35|63871.74
21:49:36|63871.74
21:49:37|63871.74
21:49:38|63871.74
21:49:39|63900.
21:49:39|63900.
21:49:41|63900.
21:49:42|63900.
21:49:43|63900.
21:49:44|63900.
21:49:44|63899.29
21:49:45|63899.29
21:49:47|63886.75
21:49:48|63886.75
21:49:50|63886.75
21:49:50|63886.75
21:49:51|63886.75
21:49:53|63886.75
21:49:54|63886.75
21:49:54|63886.75
21:49:55|63886.75
21:49:57|63886.75
21:49:58|63886.75
21:49:59|63886.75
21:50:00|63894.72
21:50:01|63896.08
21:50:02|63896.08
21:50:03|63896.08
21:50:04|63896.08
21:50:05|63896.08
21:50:06|63896.08
21:50:07|63896.08
21:50:08|63896.08
21:50:09|63896.08
21:50:09|63896.08
21:50:11|63896.08
21:50:12|63896.08
21:50:12|63896.08
21:50:13|63896.08
21:50:15|63896.08
21:50:16|63896.08
21:50:17|63896.08
21:50:18|63896.08
21:50:19|63890.81
21:50:20|63890.81
21:50:21|63890.81
21:50:22|63890.81
21:50:23|63890.81
21:50:24|63890.81
21:50:25|63890.81
21:50:26|63890.81
21:50:27|63900.2
21:50:28|63900.2
21:50:29|63900.2
21:50:30|63900.2
21:50:31|63900.2
21:50:32|63900.2
21:50:33|63900.2
21:50:34|63900.2
21:50:35|63900.2
21:50:36|63900.2
21:50:37|63900.2
21:50:38|63900.2
21:50:39|63900.2
21:50:40|63900.2
21:50:41|63900.2
21:50:42|63900.2
21:50:43|63900.2
21:50:44|63902.07
21:50:45|63902.07
21:50:46|63902.07
21:50:47|63902.07
21:50:48|63902.07
21:50:49|63902.07
21:50:50|63902.07
21:50:51|63907.31
21:50:52|63907.31
21:50:53|63907.31
21:50:54|63907.31
21:50:55|63907.31
21:50:56|63907.31
21:50:57|63907.31
21:50:58|63907.31
21:50:59|63903.67
21:51:00|63903.67
21:51:01|63903.67
21:51:02|63903.67
21:51:04|63903.67
21:51:05|63903.67
21:51:05|63900.1
21:51:06|63900.1
21:51:07|63900.26
21:51:08|63900.26
21:51:09|63900.26
21:51:10|63900.26
21:51:11|63900.26
21:51:12|63884.45
21:51:13|63884.45
21:51:14|63884.45
21:51:15|63884.45
21:51:16|63884.45
21:51:17|63884.45
21:51:18|63884.45
21:51:19|63884.45
21:51:20|63872.24
21:51:21|63872.24
21:51:22|63872.24
21:51:23|63872.24
21:51:24|63884.5
21:51:25|63884.5
21:51:26|63884.5
21:51:27|63884.5
21:51:28|63884.5
21:51:29|63884.5
21:51:30|63884.5
21:51:31|63884.5
21:51:32|63884.5
21:51:33|63884.5
21:51:34|63884.5
21:51:35|63884.5
21:51:36|63884.5
21:51:37|63884.5
21:51:38|63884.5
21:51:39|63884.5
21:51:40|63884.5
21:51:41|63884.36
21:51:42|63884.36
21:51:43|63884.36
21:51:44|63884.36
21:51:45|63898.8
21:51:46|63898.8
21:51:48|63898.8
21:51:49|63898.8
21:51:50|63898.8
21:51:51|63898.8
21:51:53|63898.8
21:51:54|63898.8
21:51:55|63898.8
21:51:56|63898.8
21:51:57|63894.44
21:51:58|63894.44
21:51:59|63894.44
21:52:00|63894.44
21:52:01|63894.44
21:52:02|63894.44
21:52:03|63894.44
21:52:04|63894.44
21:52:05|63894.44
21:52:06|63894.44
21:52:07|63894.44
21:52:08|63902.96
21:52:10|63902.96
21:52:10|63902.96
21:52:11|63902.96
21:52:12|63902.96
21:52:13|63902.96
21:52:14|63902.96
21:52:15|63902.96
21:52:16|63902.96
21:52:17|63902.96
21:52:18|63902.96
21:52:19|63902.96
21:52:20|63902.96
21:52:21|63902.96
21:52:22|63902.96
21:52:24|63902.96
21:52:25|63902.96
21:52:25|63902.96
21:52:26|63902.96
21:52:28|63902.96
21:52:29|63902.96
21:52:30|63902.96
21:52:30|63902.96
21:52:31|63902.96
21:52:33|63902.96
21:52:33|63901.36
21:52:34|63901.36
21:52:35|63901.36
21:52:36|63901.36
21:52:37|63901.36
21:52:38|63904.31
21:52:39|63904.31
21:52:40|63904.31
21:52:41|63904.31
21:52:42|63904.31
21:52:43|63904.31
21:52:44|63904.31
21:52:45|63904.31
21:52:46|63904.31
21:52:47|63904.31
21:52:48|63904.31
21:52:50|63904.31
21:52:51|63904.31
21:52:52|63904.31
21:52:53|63904.31
21:52:54|63904.31
21:52:55|63904.31
21:52:56|63904.31
21:52:57|63904.31
21:52:59|63904.31
21:52:59|63903.99
21:53:00|63917.93
21:53:01|63917.93
21:53:02|63917.93
21:53:03|63917.93
21:53:04|63906.15
21:53:05|63906.15
21:53:06|63904.32
21:53:07|63904.32
21:53:08|63904.32
21:53:09|63906.02
21:53:10|63906.02
21:53:11|63906.02
21:53:12|63906.02
21:53:13|63906.02
21:53:14|63906.02
21:53:15|63906.02
21:53:16|63919.86
21:53:17|63919.86
21:53:18|63919.86
21:53:19|63919.86
21:53:20|63923.65
21:53:21|63923.65
21:53:22|63923.65
21:53:23|63923.65
21:53:24|63923.65
21:53:25|63923.65
21:53:26|63923.65
21:53:27|63927.69
21:53:28|63931.62
21:53:29|63931.62
21:53:30|63931.62
21:53:31|63931.62
21:53:32|63932.01
21:53:33|63932.01
21:53:34|63935.75
21:53:35|63935.75
21:53:36|63935.75
21:53:37|63935.75
21:53:38|63935.75
21:53:39|63935.75
21:53:40|63935.75
21:53:41|63935.75
21:53:42|63935.75
21:53:43|63934.99
21:53:44|63934.99
21:53:45|63934.99
21:53:46|63934.99
21:53:47|63946.86
21:53:48|63946.86
21:53:50|63946.86
21:53:51|63946.86
21:53:52|63942.11
21:53:53|63942.11
21:53:54|63942.11
21:53:55|63942.11
21:53:56|63942.11
21:53:57|63942.11
21:53:58|63942.11
21:53:59|63947.82
21:54:00|63947.82
21:54:01|63947.82
21:54:02|63947.82
21:54:03|63947.82
21:54:04|63947.82
21:54:05|63947.82
21:54:06|63947.82
21:54:07|63947.82
21:54:08|63947.82
21:54:09|63947.82
21:54:10|63947.82
21:54:11|63947.82
21:54:12|63947.82
21:54:13|63947.82
21:54:14|63947.82
21:54:15|63947.82
21:54:16|63929.14
21:54:18|63929.14
21:54:18|63929.14
21:54:20|63929.14
21:54:20|63929.14
21:54:22|63929.14
21:54:22|63929.14
21:54:23|63929.14
21:54:24|63929.14
21:54:26|63929.14
21:54:26|63929.14
21:54:28|63929.14
21:54:28|63929.14
21:54:30|63929.14
21:54:30|63929.14
21:54:31|63929.14
21:54:32|63929.14
21:54:34|63929.14
21:54:34|63929.14
21:54:35|63929.14
21:54:36|63929.14
21:54:37|63910.77
21:54:38|63910.77
21:54:39|63910.77
21:54:40|63902.86
21:54:41|63902.86
21:54:42|63902.86
21:54:43|63902.86
21:54:44|63902.86
21:54:45|63902.86
21:54:46|63902.86
21:54:47|63902.86
21:54:48|63902.86
21:54:49|63902.86
21:54:51|63902.86
21:54:52|63902.86
21:54:53|63896.09
21:54:54|63896.09
21:54:55|63896.09
21:54:57|63896.09
21:54:57|63896.09
21:54:58|63895.55
21:54:59|63895.55
21:55:00|63901.87
21:55:02|63902.48
21:55:03|63902.48
21:55:04|63902.48
21:55:04|63902.48
21:55:06|63902.48
21:55:07|63902.48
21:55:08|63902.48
21:55:09|63902.48
21:55:10|63902.48
21:55:11|63902.48
21:55:11|63916.69
21:55:13|63916.69
21:55:14|63916.67
21:55:14|63919.86
21:55:16|63919.86
21:55:16|63919.86
21:55:18|63919.88
21:55:19|63919.88
21:55:20|63919.88
21:55:21|63942.29
21:55:22|63942.29
21:55:23|63950.06
21:55:24|63950.06
21:55:25|63950.06
21:55:26|63950.06
21:55:27|63950.06
21:55:28|63950.06
21:55:29|63950.06
21:55:30|63950.06
21:55:30|63950.06
21:55:32|63950.06
21:55:33|63950.06
21:55:34|63950.06
21:55:35|63950.06
21:55:36|63950.06
21:55:37|63950.06
21:55:38|63950.06
21:55:39|63950.06
21:55:40|63950.06
21:55:41|63950.06
21:55:42|63950.06
21:55:43|63950.06
21:55:44|63950.06
21:55:45|63950.06
21:55:46|63950.06
21:55:47|63950.06
21:55:48|63961.51
21:55:49|63961.51
21:55:50|63958.69
21:55:51|63963.21
21:55:52|63963.21
21:55:53|63963.21
21:55:54|63963.21
21:55:56|63963.21
21:55:56|63958.27
21:55:57|63958.27
21:55:58|63958.27
21:56:00|63958.27
21:56:01|63958.27
21:56:01|63958.27
21:56:03|63958.27
21:56:04|63958.27
21:56:05|63958.27
21:56:05|63958.27
21:56:07|63963.61
21:56:08|63963.61
21:56:08|63963.61
21:56:09|63986.22
21:56:11|63986.22
21:56:11|63986.22
21:56:13|63986.22
21:56:13|63986.22
21:56:15|64000.26
21:56:15|64000.26
21:56:17|64000.26
21:56:17|64000.26
21:56:19|64000.26
21:56:20|64000.26
21:56:21|64000.26
21:56:22|64000.26
21:56:23|64000.26
21:56:24|64000.26
21:56:25|64000.26
21:56:26|64000.26
21:56:27|64000.26
21:56:28|64000.26
21:56:29|64000.26
21:56:30|63991.07
21:56:31|63991.07
21:56:32|63991.07
21:56:33|63991.07
21:56:34|63991.07
21:56:35|63991.07
21:56:36|63993.73
21:56:37|63996.69
21:56:38|63996.69
21:56:39|63997.38
21:56:40|63997.82
21:56:41|63997.82
21:56:42|63997.82
21:56:43|63997.82
21:56:44|63998.17
21:56:45|64001.03
21:56:46|64007.96
21:56:47|64008.15
21:56:48|64008.15
21:56:49|64008.94
21:56:50|64008.94
21:56:51|64008.94
21:56:52|64010.6
21:56:54|64010.6
21:56:54|64010.6
21:56:56|64014.92
21:56:57|64014.92
21:56:58|64014.92
21:56:59|64014.92
21:57:00|64014.92
21:57:01|64014.92
21:57:02|64014.92
21:57:02|64014.92
21:57:04|64014.92
21:57:05|64014.92
21:57:06|64014.92
21:57:07|64014.92
21:57:08|64014.92
21:57:09|64014.92
21:57:10|64014.92
21:57:11|64014.92
21:57:12|64014.92
21:57:13|64014.92
21:57:14|64014.92
21:57:15|64014.92
21:57:15|64014.92
21:57:17|64014.92
21:57:17|64014.92
21:57:18|64014.92
21:57:20|63992.61
21:57:21|63992.61
21:57:22|63992.61
21:57:23|63992.61
21:57:24|63992.61
21:57:25|63992.61
21:57:26|63992.61
21:57:27|63992.61
21:57:28|63992.61
21:57:29|63992.61
21:57:30|63992.61
21:57:31|63984.65
21:57:32|63984.65
21:57:33|63984.65
21:57:34|63984.65
21:57:35|63984.65
21:57:36|63984.65
21:57:37|63984.65
21:57:38|63984.65
21:57:39|63984.65
21:57:40|63984.65
21:57:41|63984.65
21:57:42|63984.65
21:57:43|63984.65
21:57:44|63984.65
21:57:45|63957.91
21:57:46|63957.91
21:57:47|63957.91
21:57:48|63957.91
21:57:49|63957.91
21:57:50|63957.91
21:57:51|63956.64
21:57:52|63947.23
21:57:53|63947.23
21:57:55|63947.23
21:57:56|63947.23
21:57:57|63947.23
21:57:58|63947.23
21:57:59|63947.23
21:58:00|63947.23
21:58:01|63947.23
21:58:03|63947.23
21:58:04|63947.23
21:58:05|63947.23
21:58:06|63947.23
21:58:07|63947.23
21:58:08|63947.23
21:58:09|63947.23
21:58:10|63947.23
21:58:10|63947.23
21:58:12|63947.23
21:58:13|63947.23
21:58:14|63947.23
21:58:15|63947.23
21:58:16|63947.23
21:58:17|63947.23
21:58:17|63947.23
21:58:19|63930.29
21:58:20|63930.29
21:58:20|63930.29
21:58:21|63930.29
21:58:23|63920.62
21:58:23|63920.62
21:58:25|63920.62
21:58:25|63920.62
21:58:27|63920.62
21:58:28|63920.62
21:58:29|63920.62
21:58:30|63920.62
21:58:31|63920.62
21:58:32|63920.62
21:58:33|63920.62
21:58:35|63920.62
21:58:35|63920.62
21:58:36|63920.62
21:58:37|63920.62
21:58:39|63920.62
21:58:39|63920.62
21:58:40|63920.62
21:58:42|63920.62
21:58:42|63920.62
21:58:44|63920.62
21:58:44|63920.62
21:58:45|63922.31
21:58:47|63920.44
21:58:47|63920.44
21:58:48|63920.44
21:58:49|63920.44
21:58:50|63920.44
21:58:51|63920.44
21:58:53|63920.44
21:58:53|63920.44
21:58:54|63903.8
21:58:56|63903.8
21:58:57|63896.43
21:58:58|63895.1
21:58:59|63895.1
21:59:00|63895.1
21:59:01|63895.1
21:59:03|63895.1
21:59:03|63895.1
21:59:04|63895.1
21:59:05|63895.1
21:59:07|63895.1
21:59:08|63895.1
21:59:09|63895.1
21:59:09|63895.1
21:59:11|63895.1
21:59:11|63895.1
21:59:13|63895.1
21:59:14|63895.1
21:59:15|63895.1
21:59:15|63895.1
21:59:17|63895.1
21:59:17|63895.1
21:59:19|63895.1
21:59:19|63895.1
21:59:20|63901.57
21:59:22|63901.57
21:59:23|63901.57
21:59:24|63901.57
21:59:24|63901.57
21:59:26|63901.57
21:59:27|63920.43
21:59:28|63920.43
21:59:28|63920.43
21:59:30|63920.44
21:59:31|63920.44
21:59:32|63920.44
21:59:33|63926.14
21:59:34|63926.14
21:59:35|63912.35
21:59:36|63912.35
21:59:37|63912.35
21:59:38|63912.35
21:59:39|63912.35
21:59:40|63912.35
21:59:41|63912.35
21:59:42|63912.35
21:59:43|63912.35
21:59:44|63912.35
21:59:45|63912.35
21:59:46|63912.35
21:59:47|63912.35
21:59:48|63912.35
21:59:49|63912.35
21:59:50|63912.35
21:59:51|63908.85
21:59:52|63908.85
21:59:53|63908.85
21:59:54|63908.85
21:59:55|63916.4
21:59:56|63908.05
21:59:57|63890.68
21:59:58|63890.68
22:00:00|63890.68
22:00:00|63890.68
22:00:02|63890.68
22:00:03|63890.68
22:00:03|63890.68
22:00:04|63890.68
22:00:05|63890.68
22:00:07|63890.68
22:00:08|63874.53
22:00:09|63874.53
22:00:09|63874.53
22:00:11|63874.53
22:00:11|63874.53
22:00:13|63874.53
22:00:14|63874.53
22:00:15|63874.53
22:00:16|63874.53
22:00:17|63874.53
22:00:18|63865.78
22:00:19|63865.78
22:00:20|63865.78
22:00:21|63865.78
22:00:22|63865.78
22:00:23|63865.78
22:00:24|63865.78
22:00:25|63865.78
22:00:26|63858.76
22:00:27|63858.76
22:00:28|63858.76
22:00:29|63858.76
22:00:30|63858.76
22:00:31|63852.93
22:00:32|63852.93
22:00:33|63852.93
22:00:34|63852.93
22:00:35|63852.93
22:00:36|63852.93
22:00:37|63852.93
22:00:38|63832.7
22:00:39|63832.7
22:00:40|63832.7
22:00:41|63832.7
22:00:42|63832.7
22:00:43|63832.7
22:00:44|63832.7
22:00:45|63832.7
22:00:46|63818.75
22:00:47|63829.26
22:00:48|63829.26
22:00:49|63829.26
22:00:50|63829.26
22:00:51|63829.26
22:00:52|63829.26
22:00:53|63829.26
22:00:54|63829.26
22:00:55|63829.26
22:00:56|63829.26
22:00:57|63829.26
22:00:58|63829.26
22:00:59|63829.26
22:01:00|63829.26
22:01:01|63829.26
22:01:02|63829.26
22:01:03|63829.26
22:01:04|63829.26
22:01:05|63829.26
22:01:06|63874.05
22:01:08|63874.05
22:01:08|63874.05
22:01:09|63874.05
22:01:10|63874.05
22:01:11|63874.05
22:01:12|63874.05
22:01:14|63874.05
22:01:15|63874.05
22:01:16|63874.05
22:01:16|63874.05
22:01:17|63874.05
22:01:18|63885.65
22:01:19|63885.65
22:01:20|63885.65
22:01:21|63880.1
22:01:22|63880.1
22:01:23|63880.1
22:01:24|63880.1
22:01:25|63862.95
22:01:26|63862.95
22:01:27|63862.95
22:01:28|63887.58
22:01:29|63887.58
22:01:30|63887.58
22:01:31|63887.58
22:01:32|63898.35
22:01:33|63898.35
22:01:34|63898.35
22:01:35|63898.35
22:01:36|63898.35
22:01:37|63898.35
22:01:39|63894.83
22:01:40|63894.83
22:01:41|63894.83
22:01:41|63894.83
22:01:43|63894.83
22:01:44|63894.83
22:01:44|63894.83
22:01:45|63894.83
22:01:46|63894.83
22:01:47|63894.83
22:01:48|63894.83
22:01:50|63894.83
22:01:50|63894.83
22:01:52|63894.83
22:01:52|63894.83
22:01:53|63894.83
22:01:54|63894.83
22:01:55|63894.83
22:01:57|63894.83
22:01:58|63846.35
22:01:59|63846.35
22:02:01|63846.35
22:02:02|63846.35
22:02:03|63846.35
22:02:04|63846.35
22:02:04|63846.35
22:02:06|63846.35
22:02:07|63846.35
22:02:08|63846.35
22:02:09|63872.89
22:02:10|63872.89
22:02:11|63872.89
22:02:12|63872.89
22:02:13|63876.72
22:02:14|63876.72
22:02:15|63845.8
22:02:16|63845.8
22:02:17|63845.8
22:02:18|63825.16
22:02:20|63825.16
22:02:20|63825.16
22:02:21|63823.87
22:02:22|63823.87
22:02:23|63823.87
22:02:24|63823.87
22:02:25|63823.87
22:02:26|63823.87
22:02:27|63823.87
22:02:28|63823.87
22:02:29|63823.87
22:02:30|63823.87
22:02:31|63823.87
22:02:32|63823.87
22:02:33|63830.34
22:02:34|63830.34
22:02:35|63830.34
22:02:36|63830.34
22:02:37|63830.34
22:02:38|63828.84
22:02:39|63828.84
22:02:40|63828.84
22:02:41|63828.84
22:02:42|63832.45
22:02:43|63832.45
22:02:44|63832.45
22:02:45|63832.45
22:02:46|63832.45
22:02:47|63832.45
22:02:48|63832.45
22:02:49|63832.45
22:02:50|63837.08
22:02:51|63837.08
22:02:52|63834.92
22:02:53|63834.92
22:02:54|63834.92
22:02:55|63834.92
22:02:56|63834.92
22:02:57|63834.92
22:02:59|63834.92
22:03:00|63834.92
22:03:00|63832.23
22:03:01|63832.23
22:03:03|63832.23
22:03:04|63832.23
22:03:04|63832.23
22:03:06|63832.23
22:03:06|63832.23
22:03:08|63832.23
22:03:09|63824.67
22:03:10|63824.67
22:03:10|63824.67
22:03:12|63824.67
22:03:13|63790.18
22:03:13|63790.18
22:03:15|63782.44
22:03:16|63801.07
22:03:17|63801.07
22:03:18|63801.01
22:03:19|63814.61
22:03:20|63814.61
22:03:21|63814.61
22:03:21|63814.61
22:03:23|63814.61
22:03:24|63814.61
22:03:24|63814.61
22:03:26|63814.61
22:03:27|63814.61
22:03:28|63814.61
22:03:29|63814.61
22:03:30|63801.48
22:03:31|63801.48
22:03:32|63801.48
22:03:33|63801.48
22:03:33|63801.48
22:03:35|63801.48
22:03:36|63801.48
22:03:36|63801.48
22:03:38|63801.48
22:03:39|63801.48
22:03:40|63801.48
22:03:41|63801.48
22:03:42|63801.48
22:03:42|63801.48
22:03:44|63801.48
22:03:45|63802.37
22:03:46|63802.37
22:03:47|63802.37
22:03:48|63802.37
22:03:49|63802.37
22:03:50|63802.37
22:03:51|63802.37
22:03:51|63802.37
22:03:53|63802.37
22:03:54|63785.59
22:03:55|63785.59
22:03:56|63785.59
22:03:57|63785.59
22:03:58|63785.59
22:03:59|63785.59
22:04:00|63785.59
22:04:01|63785.59
22:04:02|63785.59
22:04:03|63781.02
22:04:05|63781.02
22:04:05|63781.02
22:04:06|63781.02
22:04:07|63771.04
22:04:08|63771.04
22:04:10|63771.04
22:04:10|63771.04
22:04:12|63771.04
22:04:12|63771.04
22:04:13|63771.04
22:04:14|63771.04
22:04:15|63771.04
22:04:16|63771.04
22:04:17|63771.04
22:04:18|63771.04
22:04:19|63771.04
22:04:20|63767.75
22:04:21|63800.
22:04:22|63800.
22:04:23|63800.
22:04:24|63800.
22:04:25|63800.
22:04:26|63800.
22:04:28|63800.
22:04:28|63800.
22:04:29|63800.
22:04:30|63800.
22:04:31|63783.7
22:04:32|63783.7
22:04:33|63783.7
22:04:34|63783.7
22:04:35|63783.7
22:04:36|63783.7
22:04:37|63768.53
22:04:39|63768.65
22:04:39|63768.65
22:04:40|63768.65
22:04:41|63768.65
22:04:42|63778.54
22:04:43|63778.54
22:04:44|63778.54
22:04:45|63768.53
22:04:47|63768.53
22:04:47|63768.53
22:04:48|63768.53
22:04:49|63766.39
22:04:51|63766.39
22:04:51|63766.39
22:04:52|63766.39
22:04:53|63766.39
22:04:55|63766.39
22:04:55|63766.39
22:04:56|63768.89
22:04:58|63768.89
22:04:58|63768.89
22:05:00|63768.89
22:05:01|63768.89
22:05:02|63768.89
22:05:03|63768.89
22:05:04|63768.89
22:05:05|63768.89
22:05:06|63768.89
22:05:07|63768.18
22:05:08|63768.18
22:05:09|63768.18
22:05:10|63768.18
22:05:11|63768.18
22:05:12|63797.35
22:05:13|63797.35
22:05:14|63781.65
22:05:15|63787.83
22:05:16|63787.83
22:05:17|63787.83
22:05:18|63787.83
22:05:19|63787.83
22:05:20|63787.83
22:05:21|63804.35
22:05:22|63805.12
22:05:23|63804.2
22:05:25|63804.2
22:05:25|63804.2
22:05:26|63804.2
22:05:27|63804.2
22:05:28|63801.73
22:05:29|63801.73
22:05:30|63801.73
22:05:31|63801.73
22:05:32|63801.73
22:05:33|63801.73
22:05:34|63783.29
22:05:35|63783.29
22:05:36|63783.29
22:05:37|63783.29
22:05:39|63783.29
22:05:40|63783.29
22:05:40|63783.29
22:05:41|63783.29
22:05:42|63783.29
22:05:44|63783.29
22:05:45|63783.29
22:05:46|63783.29
22:05:47|63783.29
22:05:48|63783.29
22:05:49|63783.29
22:05:49|63783.29
22:05:51|63783.29
22:05:52|63783.29
22:05:53|63783.29
22:05:53|63783.29
22:05:54|63783.29
22:05:56|63783.29
22:05:57|63783.29
22:05:57|63783.29
22:05:58|63794.54
22:06:00|63794.54
22:06:01|63793.69
22:06:02|63793.69
22:06:03|63793.69
22:06:04|63793.69
22:06:05|63793.69
22:06:07|63793.69
22:06:07|63793.69
22:06:08|63793.69
22:06:10|63793.69
22:06:10|63793.69
22:06:11|63793.69
22:06:12|63793.69
22:06:13|63793.26
22:06:14|63793.26
22:06:15|63789.51
22:06:16|63789.5
22:06:17|63789.5
22:06:18|63789.5
22:06:19|63789.5
22:06:20|63789.5
22:06:22|63789.5
22:06:23|63789.48
22:06:23|63789.48
22:06:25|63789.48
22:06:25|63789.48
22:06:26|63789.48
22:06:27|63802.34
22:06:28|63802.34
22:06:30|63802.34
22:06:30|63802.34
22:06:32|63802.34
22:06:32|63780.
22:06:34|63780.
22:06:34|63780.
22:06:35|63780.
22:06:36|63780.
22:06:37|63780.
22:06:38|63769.69
22:06:40|63769.69
22:06:41|63769.69
22:06:42|63765.65
22:06:43|63765.65
22:06:44|63765.65
22:06:44|63765.65
22:06:46|63765.65
22:06:46|63765.65
22:06:48|63765.65
22:06:48|63765.65
22:06:50|63765.65
22:06:51|63765.65
22:06:52|63765.65
22:06:52|63765.65
22:06:54|63765.65
22:06:54|63765.65
22:06:56|63765.65
22:06:57|63765.65
22:06:58|63765.65
22:06:58|63765.65
22:07:00|63765.65
22:07:00|63765.65
22:07:02|63765.65
22:07:03|63772.68
22:07:04|63770.54
22:07:05|63770.54
22:07:06|63770.54
22:07:07|63770.54
22:07:09|63770.54
22:07:09|63770.54
22:07:10|63770.54
22:07:11|63770.54
22:07:12|63771.06
22:07:13|63771.06
22:07:14|63771.06
22:07:15|63778.28
22:07:16|63778.28
22:07:17|63778.28
22:07:18|63778.28
22:07:19|63778.28
22:07:20|63778.28
22:07:22|63778.28
22:07:22|63778.28
22:07:23|63778.28
22:07:24|63778.28
22:07:25|63778.28
22:07:26|63778.28
22:07:27|63778.28
22:07:28|63778.28
22:07:30|63778.28
22:07:31|63778.28
22:07:31|63778.28
22:07:33|63774.18
22:07:34|63774.18
22:07:34|63774.18
22:07:35|63774.18
22:07:37|63774.18
22:07:38|63774.18
22:07:39|63774.18
22:07:40|63774.18
22:07:41|63774.18
22:07:42|63771.35
22:07:43|63771.35
22:07:44|63771.35
22:07:45|63771.35
22:07:46|63771.35
22:07:47|63771.35
22:07:48|63771.35
22:07:49|63771.35
22:07:50|63775.53
22:07:51|63775.53
22:07:52|63775.53
22:07:53|63775.53
22:07:54|63775.53
22:07:55|63775.53
22:07:56|63775.53
22:07:57|63775.53
22:07:58|63775.53
22:07:59|63783.45
22:08:00|63783.45
22:08:01|63783.45
22:08:02|63783.45
22:08:04|63783.45
22:08:05|63783.45
22:08:06|63783.45
22:08:06|63783.45
22:08:08|63791.15
22:08:09|63791.15
22:08:10|63791.15
22:08:11|63791.15
22:08:12|63791.15
22:08:13|63791.15
22:08:14|63791.15
22:08:15|63791.15
22:08:16|63791.15
22:08:17|63791.15
22:08:18|63791.15
22:08:19|63791.15
22:08:20|63791.15
22:08:21|63791.15
22:08:22|63780.
22:08:23|63780.
22:08:24|63776.03
22:08:25|63776.03
22:08:26|63770.38
22:08:27|63762.23
22:08:28|63762.23
22:08:29|63762.23
22:08:30|63762.23
22:08:31|63762.23
22:08:32|63762.23
22:08:33|63762.23
22:08:34|63762.23
22:08:35|63762.23
22:08:36|63762.23
22:08:37|63762.23
22:08:38|63762.23
22:08:39|63762.23
22:08:40|63767.4
22:08:41|63767.4
22:08:42|63767.4
22:08:43|63767.4
22:08:44|63766.55
22:08:45|63766.55
22:08:46|63766.55
22:08:47|63766.55
22:08:48|63766.55
22:08:49|63766.55
22:08:50|63766.55
22:08:51|63766.55
22:08:52|63766.55
22:08:53|63766.55
22:08:54|63766.55
22:08:55|63764.67
22:08:56|63764.67
22:08:57|63764.67
22:08:58|63764.67
22:08:59|63764.67
22:09:00|63764.67
22:09:01|63764.67
22:09:02|63764.67
22:09:03|63764.67
22:09:04|63764.67
22:09:06|63764.67
22:09:06|63764.67
22:09:08|63764.67
22:09:08|63764.67
22:09:09|63764.67
22:09:10|63764.67
22:09:11|63764.67
22:09:12|63764.67
22:09:13|63764.67
22:09:15|63764.67
22:09:16|63764.65
22:09:16|63764.65
22:09:17|63764.65
22:09:19|63764.65
22:09:20|63764.65
22:09:21|63764.65
22:09:21|63764.65
22:09:23|63764.65
22:09:24|63764.65
22:09:25|63764.65
22:09:26|63764.65
22:09:27|63764.65
22:09:28|63764.65
22:09:29|63784.79
22:09:30|63784.79
22:09:31|63784.79
22:09:32|63784.79
22:09:33|63784.79
22:09:34|63784.79
22:09:35|63784.79
22:09:36|63784.79
22:09:37|63784.79
22:09:38|63784.79
22:09:39|63784.79
22:09:40|63784.79
22:09:41|63784.79
22:09:42|63784.79
22:09:43|63784.79
22:09:44|63784.79
22:09:45|63784.79
22:09:46|63784.79
22:09:47|63784.79
22:09:48|63784.79
22:09:49|63784.79
22:09:50|63797.69
22:09:51|63797.69
22:09:52|63786.67
22:09:53|63786.67
22:09:54|63786.67
22:09:55|63786.67
22:09:56|63786.67
22:09:57|63786.67
22:09:58|63786.67
22:09:59|63786.67
22:10:00|63786.67
22:10:01|63786.67
22:10:02|63786.67
22:10:03|63774.66
22:10:04|63774.66
22:10:05|63774.66
22:10:06|63774.66
22:10:08|63774.66
22:10:08|63774.66
22:10:10|63774.66
22:10:11|63774.66
22:10:11|63780.49
22:10:13|63780.49
22:10:14|63780.49
22:10:14|63763.65
22:10:15|63763.65
22:10:17|63733.37
22:10:17|63731.64
22:10:19|63731.64
22:10:19|63731.64
22:10:21|63731.64
22:10:22|63730.19
22:10:22|63724.91
22:10:24|63724.91
22:10:25|63715.19
22:10:26|63715.19
22:10:26|63715.37
22:10:27|63715.37
22:10:28|63714.32
22:10:29|63714.32
22:10:30|63714.32
22:10:32|63714.32
22:10:32|63714.32
22:10:33|63714.32
22:10:34|63692.39
22:10:36|63692.39
22:10:36|63692.39
22:10:37|63707.76
22:10:39|63707.76
22:10:40|63709.09
22:10:40|63709.09
22:10:42|63709.09
22:10:42|63709.09
22:10:43|63709.09
22:10:44|63709.09
22:10:46|63691.27
22:10:47|63691.27
22:10:47|63691.27
22:10:49|63691.27
22:10:50|63691.27
22:10:51|63691.27
22:10:51|63691.27
22:10:53|63693.07
22:10:53|63698.66
22:10:54|63698.66
22:10:56|63698.66
22:10:56|63698.66
22:10:58|63698.66
22:10:59|63698.66
22:11:00|63696.07
22:11:01|63696.07
22:11:02|63696.07
22:11:02|63696.07
22:11:03|63696.07
22:11:05|63696.07
22:11:06|63712.77
22:11:07|63712.77
22:11:08|63712.77
22:11:09|63712.77
22:11:11|63712.77
22:11:11|63712.77
22:11:12|63712.77
22:11:13|63712.77
22:11:15|63712.77
22:11:15|63712.77
22:11:16|63712.77
22:11:17|63712.77
22:11:18|63712.77
22:11:19|63714.41
22:11:20|63714.41
22:11:21|63714.41
22:11:22|63714.41
22:11:23|63708.17
22:11:24|63708.17
22:11:25|63715.15
22:11:26|63715.15
22:11:27|63713.11
22:11:28|63713.11
22:11:29|63713.11
22:11:30|63717.12
22:11:31|63717.12
22:11:32|63717.12
22:11:33|63717.12
22:11:34|63717.12
22:11:35|63715.22
22:11:36|63715.22
22:11:37|63715.22
22:11:38|63715.22
22:11:39|63715.22
22:11:40|63701.74
22:11:41|63701.74
22:11:42|63701.74
22:11:43|63701.74
22:11:44|63701.74
22:11:46|63701.74
22:11:46|63701.74
22:11:47|63688.7
22:11:49|63688.7
22:11:50|63674.95
22:11:50|63674.95
22:11:52|63674.95
22:11:52|63674.95
22:11:54|63674.95
22:11:54|63674.95
22:11:55|63674.95
22:11:57|63674.95
22:11:58|63674.95
22:11:59|63674.95
22:12:00|63674.95
22:12:01|63674.95
22:12:01|63674.95
22:12:02|63674.95
22:12:03|63674.95
22:12:04|63674.95
22:12:05|63671.31
22:12:06|63671.31
22:12:08|63671.31
22:12:09|63671.31
22:12:10|63663.14
22:12:11|63663.14
22:12:12|63663.14
22:12:13|63663.14
22:12:15|63663.14
22:12:15|63663.14
22:12:16|63663.14
22:12:17|63674.12
22:12:18|63674.12
22:12:19|63674.12
22:12:20|63674.12
22:12:21|63672.11
22:12:23|63672.11
22:12:23|63672.11
22:12:25|63672.11
22:12:26|63672.11
22:12:27|63672.11
22:12:27|63661.81
22:12:29|63661.81
22:12:30|63661.81
22:12:31|63661.81
22:12:32|63667.64
22:12:33|63667.64
22:12:34|63671.42
22:12:35|63671.42
22:12:36|63671.42
22:12:37|63671.42
22:12:38|63671.42
22:12:39|63671.42
22:12:40|63671.42
22:12:40|63671.42
22:12:42|63671.42
22:12:43|63671.42
22:12:44|63672.09
22:12:45|63672.09
22:12:46|63672.09
22:12:47|63672.09
22:12:48|63672.09
22:12:48|63669.23
22:12:50|63669.23
22:12:51|63669.23
22:12:52|63669.23
22:12:52|63669.23
22:12:54|63669.23
22:12:54|63669.23
22:12:56|63669.23
22:12:56|63669.23
22:12:58|63669.23
22:12:58|63669.23
22:13:00|63669.23
22:13:00|63669.23
22:13:02|63669.74
22:13:02|63669.74
22:13:03|63669.74
22:13:04|63669.74
22:13:06|63669.74
22:13:06|63669.74
22:13:08|63669.74
22:13:09|63669.74
22:13:10|63669.74
22:13:11|63669.48
22:13:12|63669.48
22:13:13|63669.48
22:13:14|63669.48
22:13:15|63669.48
22:13:16|63669.48
22:13:17|63653.24
22:13:18|63653.24
22:13:19|63653.24
22:13:20|63653.24
22:13:21|63653.24
22:13:22|63653.24
22:13:23|63653.24
22:13:24|63653.24
22:13:25|63653.24
22:13:26|63652.04
22:13:27|63652.04
22:13:28|63652.04
22:13:30|63652.04
22:13:30|63652.04
22:13:31|63652.04
22:13:32|63652.04
22:13:33|63652.04
22:13:34|63652.04
22:13:35|63652.04
22:13:36|63652.04
22:13:37|63652.04
22:13:38|63652.04
22:13:39|63652.04
22:13:40|63652.04
22:13:41|63652.04
22:13:42|63652.04
22:13:43|63649.83
22:13:44|63649.83
22:13:46|63649.83
22:13:47|63649.83
22:13:47|63649.83
22:13:49|63649.83
22:13:49|63680.12
22:13:51|63680.12
22:13:51|63680.12
22:13:52|63680.12
22:13:53|63680.12
22:13:55|63682.72
22:13:56|63682.72
22:13:57|63682.72
22:13:57|63673.37
22:13:59|63673.37
22:13:59|63673.37
22:14:00|63647.18
22:14:02|63647.18
22:14:03|63676.73
22:14:03|63676.73
22:14:05|63676.73
22:14:06|63676.73
22:14:07|63676.73
22:14:08|63689.2
22:14:09|63689.2
22:14:10|63689.2
22:14:12|63689.2
22:14:12|63689.2
22:14:13|63689.2
22:14:14|63689.2
22:14:15|63689.2
22:14:16|63689.2
22:14:17|63689.2
22:14:18|63689.2
22:14:19|63689.2
22:14:20|63689.2
22:14:21|63689.2
22:14:22|63689.2
22:14:23|63689.2
22:14:24|63689.2
22:14:25|63689.2
22:14:26|63689.2
22:14:27|63689.2
22:14:28|63689.2
22:14:29|63689.2
22:14:30|63689.2
22:14:31|63689.2
22:14:32|63689.2
22:14:33|63689.2
22:14:34|63675.56
22:14:35|63675.56
22:14:36|63661.09
22:14:37|63661.09
22:14:38|63661.09
22:14:39|63646.43
22:14:40|63646.43
22:14:41|63646.43
22:14:42|63646.43
22:14:43|63635.76
22:14:44|63635.76
22:14:45|63635.76
22:14:46|63635.76
22:14:47|63635.76
22:14:48|63635.76
22:14:49|63635.76
22:14:50|63637.82
22:14:51|63637.82
22:14:52|63637.82
22:14:53|63637.82
22:14:54|63637.82
22:14:55|63637.82
22:14:56|63637.82
22:14:57|63637.82
22:14:58|63628.31
22:14:59|63628.31
22:15:00|63629.91
22:15:01|63629.91
22:15:02|63629.91
22:15:03|63629.91
22:15:04|63629.8
22:15:05|63626.56
22:15:06|63626.56
22:15:07|63584.63
22:15:08|63598.1
22:15:09|63579.07
22:15:11|63579.07
22:15:12|63571.89
22:15:13|63571.89
22:15:14|63571.89
22:15:15|63571.89
22:15:16|63586.85
22:15:17|63586.85
22:15:18|63586.85
22:15:19|63511.4
22:15:20|63541.23
22:15:21|63548.17
22:15:22|63545.
22:15:23|63545.
22:15:24|63548.17
22:15:25|63556.92
22:15:26|63545.
22:15:27|63545.
22:15:28|63545.
22:15:29|63545.
22:15:30|63545.
22:15:31|63545.
22:15:32|63545.
22:15:33|63545.
22:15:34|63545.
22:15:35|63545.
22:15:36|63545.
22:15:37|63545.
22:15:38|63539.14
22:15:39|63539.14
22:15:40|63539.14
22:15:41|63539.14
22:15:42|63539.14
22:15:43|63539.14
22:15:44|63539.14
22:15:45|63539.14
22:15:46|63539.14
22:15:47|63539.14
22:15:48|63539.14
22:15:49|63539.14
22:15:50|63539.14
22:15:51|63539.14
22:15:52|63555.46
22:15:53|63555.46
22:15:54|63555.46
22:15:55|63553.43
22:15:56|63553.43
22:15:57|63553.43
22:15:58|63553.43
22:15:59|63555.35
22:16:00|63555.35
22:16:01|63555.35
22:16:02|63552.21
22:16:03|63552.21
22:16:04|63552.21
22:16:05|63552.21
22:16:06|63552.21
22:16:07|63552.21
22:16:08|63552.21
22:16:09|63552.21
22:16:10|63552.21
22:16:11|63552.21
22:16:13|63552.21
22:16:14|63552.21
22:16:15|63552.21
22:16:16|63552.21
22:16:16|63552.21
22:16:18|63552.21
22:16:19|63552.21
22:16:19|63552.21
22:16:21|63552.21
22:16:21|63552.21
22:16:23|63552.21
22:16:24|63552.21
22:16:24|63552.21
22:16:25|63552.21
22:16:26|63552.21
22:16:28|63552.21
22:16:28|63552.21
22:16:30|63552.21
22:16:31|63552.21
22:16:32|63552.21
22:16:32|63552.21
22:16:34|63552.21
22:16:34|63552.21
22:16:36|63552.21
22:16:37|63552.21
22:16:38|63552.21
22:16:39|63552.21
22:16:40|63552.21
22:16:40|63552.21
22:16:42|63552.21
22:16:43|63551.77
22:16:44|63551.77
22:16:45|63551.76
22:16:46|63551.76
22:16:47|63551.76
22:16:48|63551.76
22:16:49|63551.76
22:16:50|63551.76
22:16:51|63551.76
22:16:52|63551.76
22:16:53|63551.76
22:16:54|63551.76
22:16:55|63551.51
22:16:56|63551.51
22:16:57|63549.5
22:16:58|63549.5
22:16:59|63549.5
22:17:00|63549.5
22:17:01|63549.5
22:17:01|63549.5
22:17:03|63549.5
22:17:04|63559.29
22:17:05|63560.72
22:17:06|63560.72
22:17:06|63572.22
22:17:08|63572.22
22:17:09|63572.22
22:17:10|63572.22
22:17:11|63572.22
22:17:12|63572.22
22:17:13|63572.22
22:17:14|63591.74
22:17:15|63577.06
22:17:16|63577.06
22:17:17|63577.06
22:17:19|63577.06
22:17:19|63577.06
22:17:20|63577.06
22:17:21|63557.2
22:17:22|63560.9
22:17:23|63560.9
22:17:24|63560.9
22:17:25|63560.9
22:17:26|63560.9
22:17:28|63560.9
22:17:29|63560.9
22:17:29|63560.9
22:17:31|63560.9
22:17:32|63560.9
22:17:33|63560.9
22:17:34|63560.9
22:17:35|63560.9
22:17:36|63560.9
22:17:37|63560.9
22:17:38|63560.9
22:17:39|63560.9
22:17:40|63560.9
22:17:41|63562.61
22:17:42|63562.61
22:17:43|63562.61
22:17:44|63562.61
22:17:45|63562.61
22:17:46|63562.61
22:17:47|63562.61
22:17:48|63562.61
22:17:49|63562.61
22:17:50|63562.61
22:17:51|63557.63
22:17:52|63556.33
22:17:53|63556.33
22:17:54|63556.33
22:17:55|63556.33
22:17:56|63556.33
22:17:57|63556.33
22:17:58|63556.33
22:17:59|63556.33
22:18:00|63556.33
22:18:01|63569.12
22:18:02|63569.12
22:18:03|63569.12
22:18:04|63569.12
22:18:05|63569.12
22:18:06|63569.12
22:18:07|63575.69
22:18:08|63560.8
22:18:09|63560.8
22:18:10|63560.8
22:18:11|63560.8
22:18:12|63560.8
22:18:13|63563.31
22:18:14|63563.31
22:18:15|63563.31
22:18:16|63563.31
22:18:17|63563.31
22:18:18|63563.31
22:18:19|63563.31
22:18:20|63564.73
22:18:21|63564.73
22:18:22|63564.73
22:18:23|63564.73
22:18:24|63564.73
22:18:25|63564.73
22:18:26|63564.73
22:18:27|63564.73
22:18:28|63564.73
22:18:29|63564.73
22:18:30|63564.73
22:18:31|63564.73
22:18:32|63564.73
22:18:33|63564.73
22:18:34|63564.73
22:18:35|63564.73
22:18:36|63564.73
22:18:37|63564.73
22:18:38|63564.73
22:18:39|63564.73
22:18:40|63564.73
22:18:41|63564.73
22:18:42|63564.73
22:18:43|63564.73
22:18:44|63564.73
22:18:45|63564.73
22:18:46|63564.73
22:18:47|63550.77
22:18:48|63550.77
22:18:49|63550.77
22:18:50|63550.77
22:18:51|63550.77
22:18:52|63550.77
22:18:53|63550.77
22:18:54|63550.77
22:18:55|63550.77
22:18:56|63550.77
22:18:57|63550.77
22:18:58|63549.43
22:18:59|63549.43
22:19:00|63549.43
22:19:01|63521.91
22:19:02|63521.91
22:19:03|63518.73
22:19:04|63518.73
22:19:05|63518.73
22:19:06|63518.73
22:19:08|63518.73
22:19:08|63518.73
22:19:09|63518.73
22:19:10|63518.73
22:19:11|63535.12
22:19:12|63535.12
22:19:13|63535.12
22:19:15|63535.12
22:19:16|63535.12
22:19:17|63535.12
22:19:17|63535.12
22:19:19|63535.12
22:19:20|63535.12
22:19:21|63535.12
22:19:22|63535.12
22:19:23|63535.12
22:19:24|63550.38
22:19:25|63550.38
22:19:26|63558.79
22:19:27|63558.79
22:19:28|63561.09
22:19:29|63561.09
22:19:30|63561.09
22:19:31|63561.09
22:19:32|63561.09
22:19:33|63561.09
22:19:34|63561.09
22:19:35|63561.09
22:19:36|63561.09
22:19:37|63561.09
22:19:38|63561.09
22:19:39|63561.09
22:19:40|63561.09
22:19:41|63561.09
22:19:42|63561.09
22:19:43|63561.09
22:19:44|63561.09
22:19:45|63561.09
22:19:46|63561.09
22:19:47|63561.09
22:19:48|63561.09
22:19:49|63561.09
22:19:50|63561.09
22:19:51|63561.09
22:19:52|63561.09
22:19:53|63561.09
22:19:54|63561.09
22:19:55|63534.65
22:19:56|63534.65
22:19:58|63534.56
22:19:59|63536.18
22:19:59|63536.18
22:20:00|63540.65
22:20:01|63540.65
22:20:02|63540.65
22:20:03|63540.65
22:20:04|63540.65
22:20:05|63536.53
22:20:06|63536.53
22:20:07|63536.53
22:20:09|63536.53
22:20:10|63538.99
22:20:11|63538.99
22:20:11|63538.99
22:20:12|63538.99
22:20:14|63538.99
22:20:14|63538.99
22:20:16|63538.99
22:20:17|63538.99
22:20:18|63538.99
22:20:19|63538.99
22:20:20|63538.99
22:20:21|63538.99
22:20:22|63538.99
22:20:23|63538.99
22:20:24|63538.99
22:20:25|63538.99
22:20:26|63538.99
22:20:27|63538.99
22:20:28|63538.99
22:20:29|63538.99
22:20:30|63538.99
22:20:31|63538.99
22:20:32|63538.99
22:20:33|63538.99
22:20:34|63538.99
22:20:35|63529.25
22:20:36|63529.25
22:20:37|63529.25
22:20:39|63517.48
22:20:39|63517.48
22:20:40|63517.48
22:20:41|63517.48
22:20:42|63517.48
22:20:43|63517.48
22:20:44|63517.48
22:20:45|63517.48
22:20:46|63533.92
22:20:47|63533.92
22:20:48|63533.92
22:20:50|63533.92
22:20:51|63533.92
22:20:52|63533.92
22:20:52|63533.92
22:20:54|63533.92
22:20:55|63533.92
22:20:55|63533.92
22:20:56|63533.92
22:20:58|63533.92
22:20:59|63533.92
22:21:00|63534.43
22:21:00|63522.86
22:21:01|63522.86
22:21:03|63522.86
22:21:04|63522.86
22:21:05|63522.86
22:21:06|63522.86
22:21:07|63521.25
22:21:07|63521.25
22:21:09|63521.25
22:21:09|63539.25
22:21:10|63539.25
22:21:11|63539.25
22:21:12|63539.25
22:21:13|63539.25
22:21:14|63539.25
22:21:15|63535.73
22:21:17|63535.73
22:21:18|63541.26
22:21:19|63541.26
22:21:20|63541.26
22:21:22|63531.51
22:21:22|63531.51
22:21:23|63531.51
22:21:24|63531.51
22:21:25|63512.68
22:21:26|63512.68
22:21:27|63512.68
22:21:28|63508.09
22:21:29|63508.25
22:21:30|63500.
22:21:31|63500.
22:21:32|63501.56
22:21:33|63498.05
22:21:34|63498.05
22:21:35|63498.05
22:21:37|63498.05
22:21:38|63498.05
22:21:39|63498.05
22:21:39|63498.05
22:21:41|63498.05
22:21:42|63532.49
22:21:43|63534.02
22:21:44|63534.02
22:21:45|63534.02
22:21:46|63534.02
22:21:47|63534.02
22:21:48|63534.02
22:21:49|63548.04
22:21:50|63548.04
22:21:51|63548.04
22:21:52|63548.04
22:21:53|63548.04
22:21:54|63549.08
22:21:55|63490.
22:21:56|63513.51
22:21:57|63513.51
22:21:58|63513.51
22:21:59|63513.51
22:22:00|63513.51
22:22:01|63513.51
22:22:02|63513.51
22:22:03|63513.51
22:22:04|63513.51
22:22:05|63513.51
22:22:06|63488.05
22:22:07|63488.05
22:22:08|63482.41
22:22:09|63479.95
22:22:10|63479.95
22:22:11|63487.34
22:22:12|63487.34
22:22:13|63487.34
22:22:14|63487.34
22:22:15|63487.34
22:22:16|63487.34
22:22:17|63487.34
22:22:18|63487.34
22:22:19|63468.41
22:22:21|63468.41
22:22:21|63458.43
22:22:22|63458.43
22:22:23|63466.62
22:22:24|63463.71
22:22:25|63463.71
22:22:27|63463.71
22:22:27|63469.66
22:22:28|63469.66
22:22:29|63469.66
22:22:30|63469.66
22:22:31|63469.66
22:22:32|63460.68
22:22:33|63460.68
22:22:34|63473.97
22:22:35|63473.97
22:22:36|63493.52
22:22:37|63490.17
22:22:38|63490.17
22:22:39|63490.17
22:22:40|63490.17
22:22:41|63474.27
22:22:42|63474.27
22:22:43|63474.27
22:22:44|63477.93
22:22:45|63480.79
22:22:46|63480.79
22:22:47|63480.79
22:22:48|63490.89
22:22:49|63490.89
22:22:50|63490.89
22:22:51|63494.34
22:22:52|63494.34
22:22:53|63514.39
22:22:54|63514.39
22:22:55|63514.39
22:22:56|63542.11
22:22:57|63542.11
22:22:58|63542.11
22:23:00|63546.88
22:23:00|63546.88
22:23:01|63546.88
22:23:02|63546.88
22:23:03|63546.88
22:23:04|63546.88
22:23:05|63568.91
22:23:06|63580.55
22:23:07|63580.55
22:23:08|63579.45
22:23:09|63594.12
22:23:10|63600.5
22:23:11|63600.5
22:23:12|63600.5
22:23:13|63600.5
22:23:14|63600.5
22:23:15|63600.5
22:23:16|63600.5
22:23:17|63601.55
22:23:19|63601.55
22:23:20|63601.55
22:23:21|63601.55
22:23:22|63601.55
22:23:23|63601.55
22:23:24|63618.42
22:23:25|63618.42
22:23:26|63618.42
22:23:27|63618.42
22:23:29|63618.42
22:23:29|63618.42
22:23:30|63618.42
22:23:31|63618.42
22:23:32|63618.42
22:23:33|63618.42
22:23:34|63599.2
22:23:35|63599.2
22:23:36|63599.2
22:23:37|63599.2
22:23:38|63599.2
22:23:39|63599.2
22:23:40|63599.2
22:23:41|63599.2
22:23:42|63599.2
22:23:44|63603.26
22:23:44|63603.26
22:23:46|63603.26
22:23:46|63603.26
22:23:47|63603.26
22:23:48|63603.26
22:23:50|63594.72
22:23:50|63594.72
22:23:51|63594.72
22:23:53|63594.72
22:23:54|63594.72
22:23:54|63594.72
22:23:56|63594.72
22:23:56|63594.72
22:23:57|63582.76
22:23:59|63582.76
22:23:59|63582.76
22:24:01|63582.76
22:24:02|63582.76
22:24:03|63582.76
22:24:03|63582.76
22:24:05|63597.35
22:24:06|63597.35
22:24:07|63597.35
22:24:08|63601.73
22:24:09|63604.73
22:24:10|63604.73
22:24:11|63604.73
22:24:12|63609.83
22:24:13|63609.83
22:24:14|63609.83
22:24:15|63609.83
22:24:16|63609.83
22:24:17|63609.83
22:24:18|63609.83
22:24:19|63609.83
22:24:20|63609.83
22:24:21|63609.83
22:24:23|63613.52
22:24:24|63613.52
22:24:25|63613.52
22:24:26|63613.52
22:24:27|63613.52
22:24:28|63613.52
22:24:29|63613.52
22:24:30|63613.52
22:24:31|63614.14
22:24:32|63614.14
22:24:33|63614.14
22:24:34|63614.14
22:24:35|63614.14
22:24:35|63614.14
22:24:37|63614.14
22:24:38|63614.14
22:24:39|63614.14
22:24:40|63628.15
22:24:41|63621.53
22:24:42|63621.53
22:24:43|63622.39
22:24:44|63622.39
22:24:45|63623.44
22:24:46|63623.44
22:24:47|63623.44
22:24:48|63623.44
22:24:49|63623.44
22:24:51|63628.8
22:24:51|63628.8
22:24:52|63624.73
22:24:53|63641.47
22:24:54|63641.47
22:24:55|63641.47
22:24:56|63641.47
22:24:57|63624.6
22:24:58|63624.6
22:24:59|63624.6
22:25:00|63624.6
22:25:01|63624.6
22:25:02|63624.6
22:25:03|63624.6
22:25:04|63624.6
22:25:05|63624.6
22:25:07|63622.67
22:25:07|63622.67
22:25:08|63622.67
22:25:09|63622.67
22:25:10|63622.67
22:25:11|63622.67
22:25:13|63624.29
22:25:14|63624.29
22:25:15|63624.29
22:25:15|63624.29
22:25:16|63624.29
22:25:18|63624.29
22:25:18|63624.29
22:25:20|63624.29
22:25:21|63624.29
22:25:22|63624.29
22:25:23|63624.29
22:25:24|63624.29
22:25:25|63597.94
22:25:26|63597.94
22:25:27|63597.94
22:25:28|63597.94
22:25:29|63594.
22:25:30|63594.
22:25:31|63594.
22:25:32|63594.
22:25:33|63594.
22:25:34|63594.
22:25:35|63594.
22:25:36|63594.
22:25:37|63594.
22:25:38|63594.
22:25:39|63600.28
22:25:40|63600.28
22:25:41|63600.28
22:25:42|63600.28
22:25:43|63600.28
22:25:44|63600.28
22:25:45|63597.94
22:25:46|63597.94
22:25:47|63561.06
22:25:48|63561.06
22:25:49|63565.77
22:25:50|63565.77
22:25:51|63565.77
22:25:52|63565.77
22:25:53|63565.77
22:25:54|63565.77
22:25:55|63565.77
22:25:56|63565.77
22:25:57|63565.77
22:25:58|63565.77
22:25:59|63565.77
22:26:00|63565.77
22:26:01|63565.77
22:26:02|63565.77
22:26:03|63578.59
22:26:04|63578.59
22:26:05|63578.59
22:26:06|63578.59
22:26:07|63578.59
22:26:08|63557.65
22:26:09|63572.2
22:26:10|63572.2
22:26:11|63572.2
22:26:12|63572.2
22:26:13|63572.2
22:26:14|63572.2
22:26:15|63572.2
22:26:16|63572.2
22:26:17|63572.2
22:26:18|63572.2
22:26:19|63572.2
22:26:20|63572.2
22:26:22|63572.2
22:26:22|63572.2
22:26:23|63572.2
22:26:24|63572.2
22:26:25|63572.2
22:26:27|63572.2
22:26:28|63572.2
22:26:29|63572.2
22:26:29|63533.73
22:26:30|63533.73
22:26:31|63533.73
22:26:33|63533.73
22:26:33|63533.73
22:26:34|63533.73
22:26:36|63565.08
22:26:36|63565.08
22:26:37|63565.08
22:26:39|63565.08
22:26:40|63565.08
22:26:40|63565.08
22:26:42|63565.08
22:26:42|63565.08
22:26:43|63565.08
22:26:44|63565.08
22:26:46|63565.08
22:26:46|63561.31
22:26:48|63561.31
22:26:49|63545.16
22:26:49|63545.16
22:26:50|63545.16
22:26:52|63545.16
22:26:52|63545.16
22:26:54|63545.16
22:26:55|63545.16
22:26:55|63545.16
22:26:56|63545.16
22:26:57|63545.16
22:26:59|63545.16
22:27:00|63545.16
22:27:00|63545.16
22:27:01|63584.44
22:27:02|63584.44
22:27:04|63584.44
22:27:04|63584.44
22:27:05|63584.44
22:27:07|63584.44
22:27:07|63584.44
22:27:08|63584.44
22:27:09|63584.44
22:27:10|63584.44
22:27:11|63584.44
22:27:13|63584.44
22:27:14|63584.44
22:27:15|63584.44
22:27:16|63584.44
22:27:16|63584.44
22:27:17|63584.44
22:27:18|63584.44
22:27:19|63584.44
22:27:20|63584.44
22:27:21|63584.44
22:27:23|63584.44
22:27:24|63584.44
22:27:25|63584.44
22:27:27|63584.44
22:27:28|63584.44
22:27:28|63584.44
22:27:29|63584.44
22:27:30|63584.44
22:27:31|63584.44
22:27:32|63584.44
22:27:33|63584.44
22:27:34|63584.44
22:27:35|63584.44
22:27:36|63600.81
22:27:37|63611.52
22:27:38|63611.52
22:27:39|63611.52
22:27:40|63611.52
22:27:41|63622.99
22:27:42|63622.99
22:27:44|63631.2
22:27:44|63632.57
22:27:45|63632.57
22:27:46|63623.12
22:27:47|63623.12
22:27:49|63623.12
22:27:49|63623.12
22:27:50|63623.12
22:27:51|63623.12
22:27:52|63623.12
22:27:53|63623.12
22:27:54|63623.12
22:27:55|63623.12
22:27:56|63617.04
22:27:57|63617.04
22:27:58|63617.04
22:28:00|63617.04
22:28:00|63622.13
22:28:02|63622.13
22:28:03|63622.13
22:28:04|63622.13
22:28:05|63622.13
22:28:06|63624.54
22:28:07|63624.54
22:28:08|63624.54
22:28:09|63624.54
22:28:10|63624.54
22:28:11|63632.07
22:28:12|63632.07
22:28:13|63632.07
22:28:13|63632.07
22:28:15|63632.07
22:28:16|63632.07
22:28:17|63632.07
22:28:18|63632.07
22:28:19|63632.07
22:28:19|63632.07
22:28:21|63621.32
22:28:22|63621.32
22:28:22|63621.32
22:28:24|63621.32
22:28:25|63621.32
22:28:26|63621.32
22:28:28|63621.32
22:28:28|63621.32
22:28:29|63621.32
22:28:30|63621.32
22:28:31|63621.32
22:28:33|63610.56
22:28:34|63610.56
22:28:35|63610.56
22:28:36|63605.72
22:28:37|63605.72
22:28:38|63605.72
22:28:39|63624.33
22:28:40|63624.33
22:28:41|63624.33
22:28:42|63624.33
22:28:43|63617.07
22:28:44|63617.07
22:28:45|63617.07
22:28:46|63617.07
22:28:47|63609.19
22:28:48|63609.19
22:28:49|63609.19
22:28:50|63622.82
22:28:51|63622.82
22:28:52|63622.82
22:28:53|63622.82
22:28:54|63622.82
22:28:55|63621.42
22:28:56|63621.42
22:28:57|63621.42
22:28:58|63621.42
22:28:59|63620.97
22:29:00|63620.97
22:29:01|63620.97
22:29:02|63620.97
22:29:03|63620.97
22:29:04|63620.97
22:29:05|63620.97
22:29:06|63620.97
22:29:07|63620.97
22:29:08|63620.97
22:29:09|63616.7
22:29:10|63616.7
22:29:11|63616.7
22:29:12|63636.53
22:29:13|63636.53
22:29:14|63636.53
22:29:15|63636.53
22:29:16|63636.53
22:29:17|63636.53
22:29:18|63636.53
22:29:20|63636.53
22:29:20|63636.53
22:29:21|63636.53
22:29:22|63636.53
22:29:23|63636.53
22:29:25|63636.53
22:29:26|63636.53
22:29:27|63609.71
22:29:28|63609.71
22:29:29|63609.71
22:29:30|63609.71
22:29:31|63609.71
22:29:33|63609.71
22:29:34|63609.71
22:29:34|63609.71
22:29:36|63609.71
22:29:36|63622.54
22:29:38|63622.54
22:29:39|63622.54
22:29:40|63622.54
22:29:41|63622.54
22:29:42|63622.54
22:29:43|63622.54
22:29:44|63622.54
22:29:45|63622.54
22:29:46|63622.54
22:29:48|63622.54
22:29:48|63622.54
22:29:49|63622.54
22:29:50|63622.54
22:29:51|63622.54
22:29:52|63622.54
22:29:53|63622.54
22:29:54|63622.54
22:29:55|63622.54
22:29:56|63622.54
22:29:57|63622.54
22:29:58|63622.54
22:29:59|63622.54
22:30:00|63622.54
22:30:01|63622.54
22:30:02|63622.54
22:30:03|63622.54
22:30:04|63613.95
22:30:05|63613.95
22:30:06|63613.95
22:30:07|63613.95
22:30:08|63613.95
22:30:09|63613.95
22:30:10|63613.95
22:30:11|63613.95
22:30:12|63613.95
22:30:13|63605.73
22:30:14|63605.73
22:30:15|63605.73
22:30:16|63605.73
22:30:17|63605.73
22:30:18|63605.73
22:30:19|63626.48
22:30:20|63613.85
22:30:21|63613.88
22:30:22|63613.88
22:30:23|63613.88
22:30:24|63613.88
22:30:26|63610.72
22:30:27|63610.72
22:30:28|63610.72
22:30:29|63610.72
22:30:30|63613.88
22:30:31|63613.88
22:30:32|63613.88
22:30:33|63613.88
22:30:34|63613.88
22:30:35|63613.88
22:30:36|63613.88
22:30:37|63613.88
22:30:38|63613.88
22:30:39|63615.09
22:30:40|63615.09
22:30:41|63615.09
22:30:42|63615.09
22:30:43|63615.09
22:30:45|63608.11
22:30:45|63608.11
22:30:46|63608.11
22:30:47|63608.11
22:30:48|63608.11
22:30:50|63608.11
22:30:50|63608.11
22:30:52|63608.11
22:30:52|63608.11
22:30:53|63608.11
22:30:54|63608.11
22:30:56|63608.11
22:30:57|63608.11
22:30:58|63608.11
22:30:59|63608.11
22:31:00|63608.11
22:31:01|63608.11
22:31:02|63608.11
22:31:03|63608.11
22:31:04|63608.11
22:31:05|63608.11
22:31:06|63608.11
22:31:07|63613.43
22:31:08|63621.48
22:31:09|63621.48
22:31:10|63621.48
22:31:11|63621.48
22:31:12|63607.02
22:31:13|63607.02
22:31:14|63607.02
22:31:15|63607.02
22:31:16|63607.02
22:31:17|63607.02
22:31:18|63626.58
22:31:19|63626.58
22:31:20|63626.58
22:31:21|63626.58
22:31:22|63615.54
22:31:23|63615.54
22:31:24|63615.54
22:31:25|63615.54
22:31:26|63612.08
22:31:27|63612.08
22:31:28|63612.08
22:31:29|63612.08
22:31:30|63626.58
22:31:31|63626.58
22:31:33|63626.58
22:31:33|63626.58
22:31:34|63626.58
22:31:35|63626.58
22:31:36|63626.58
22:31:37|63626.59
22:31:38|63626.59
22:31:39|63626.59
22:31:40|63626.59
22:31:41|63626.59
22:31:42|63626.59
22:31:43|63626.59
22:31:45|63624.57
22:31:46|63623.49
22:31:46|63623.49
22:31:47|63620.38
22:31:48|63620.38
22:31:50|63620.38
22:31:51|63620.38
22:31:52|63620.38
22:31:52|63620.38
22:31:53|63620.38
22:31:54|63620.38
22:31:56|63606.87
22:31:57|63606.87
22:31:58|63605.25
22:31:58|63617.76
22:31:59|63620.93
22:32:00|63620.93
22:32:02|63620.93
22:32:02|63620.93
22:32:03|63620.93
22:32:04|63633.49
22:32:05|63633.49
22:32:07|63633.49
22:32:08|63633.49
22:32:09|63633.49
22:32:09|63633.49
22:32:11|63633.49
22:32:12|63633.49
22:32:12|63633.49
22:32:13|63633.49
22:32:15|63633.49
22:32:16|63630.69
22:32:17|63630.69
22:32:18|63630.69
22:32:19|63630.69
22:32:20|63635.36
22:32:21|63635.36
22:32:21|63635.36
22:32:22|63635.36
22:32:23|63635.36
22:32:24|63635.36
22:32:26|63635.36
22:32:27|63635.36
22:32:28|63636.54
22:32:29|63636.54
22:32:30|63636.54
22:32:31|63638.8
22:32:33|63641.29
22:32:33|63641.29
22:32:34|63641.29
22:32:35|63641.29
22:32:36|63641.29
22:32:37|63641.29
22:32:38|63641.29
22:32:39|63641.29
22:32:40|63663.78
22:32:41|63662.99
22:32:42|63662.99
22:32:43|63641.7
22:32:44|63641.7
22:32:45|63648.04
22:32:46|63648.04
22:32:47|63648.04
22:32:48|63648.04
22:32:49|63648.04
22:32:50|63660.41
22:32:51|63660.41
22:32:52|63647.19
22:32:53|63648.57
22:32:54|63648.57
22:32:55|63648.57
22:32:56|63648.57
22:32:57|63648.57
22:32:58|63648.57
22:32:59|63648.57
22:33:00|63647.42
22:33:01|63647.42
22:33:02|63647.42
22:33:03|63647.42
22:33:04|63647.42
22:33:05|63657.04
22:33:06|63665.21
22:33:07|63670.42
22:33:08|63670.42
22:33:09|63646.59
22:33:10|63646.59
22:33:11|63646.59
22:33:12|63646.59
22:33:13|63646.59
22:33:14|63665.58
22:33:15|63665.58
22:33:16|63665.58
22:33:17|63665.58
22:33:18|63665.58
22:33:19|63665.58
22:33:20|63665.58
22:33:21|63665.58
22:33:23|63665.58
22:33:23|63665.58
22:33:24|63665.58
22:33:25|63665.58
22:33:27|63665.58
22:33:27|63665.58
22:33:29|63665.58
22:33:30|63665.58
22:33:31|63665.58
22:33:32|63665.58
22:33:34|63665.58
22:33:34|63665.58
22:33:35|63665.58
22:33:36|63679.65
22:33:37|63679.65
22:33:39|63679.65
22:33:39|63679.65
22:33:41|63679.65
22:33:42|63679.65
22:33:43|63695.26
22:33:44|63695.26
22:33:44|63695.26
22:33:45|63695.26
22:33:46|63697.2
22:33:48|63697.2
22:33:49|63697.2
22:33:50|63697.2
22:33:51|63697.2
22:33:51|63697.2
22:33:53|63697.2
22:33:53|63697.2
22:33:55|63697.2
22:33:56|63697.2
22:33:56|63697.2
22:33:58|63697.2
22:33:59|63698.9
22:34:00|63698.9
22:34:01|63698.9
22:34:02|63698.9
22:34:03|63698.9
22:34:04|63698.9
22:34:05|63698.9
22:34:06|63698.9
22:34:07|63705.14
22:34:08|63705.14
22:34:09|63705.14
22:34:10|63705.14
22:34:11|63705.14
22:34:12|63711.57
22:34:13|63711.57
22:34:14|63717.11
22:34:15|63717.11
22:34:16|63717.11
22:34:17|63717.11
22:34:18|63717.11
22:34:19|63717.11
22:34:20|63717.11
22:34:21|63717.11
22:34:22|63717.11
22:34:23|63717.11
22:34:24|63717.11
22:34:25|63717.11
22:34:26|63717.11
22:34:27|63717.11
22:34:28|63717.11
22:34:29|63717.11
22:34:30|63717.11
22:34:31|63717.11
22:34:33|63717.11
22:34:34|63707.71
22:34:34|63693.51
22:34:35|63702.84
22:34:36|63702.84
22:34:37|63702.84
22:34:38|63702.84
22:34:40|63702.84
22:34:40|63702.84
22:34:41|63702.84
22:34:43|63702.84
22:34:43|63702.84
22:34:44|63702.84
22:34:46|63681.48
22:34:47|63708.3
22:34:48|63708.3
22:34:49|63708.3
22:34:49|63708.3
22:34:50|63708.3
22:34:52|63708.3
22:34:53|63708.3
22:34:54|63708.3
22:34:54|63708.3
22:34:55|63708.3
22:34:57|63708.3
22:34:57|63708.3
22:34:58|63708.3
22:34:59|63708.3
22:35:00|63708.3
22:35:01|63708.3
22:35:02|63708.3
22:35:03|63708.3
22:35:04|63708.3
22:35:06|63708.3
22:35:07|63708.3
22:35:07|63708.3
22:35:08|63708.3
22:35:09|63708.3
22:35:10|63708.5
22:35:11|63708.5
22:35:12|63708.5
22:35:13|63709.95
22:35:15|63718.99
22:35:15|63718.99
22:35:16|63718.99
22:35:18|63712.42
22:35:19|63712.42
22:35:20|63712.42
22:35:21|63712.42
22:35:22|63712.42
22:35:22|63712.42
22:35:23|63712.42
22:35:25|63712.42
22:35:26|63712.42
22:35:26|63712.42
22:35:27|63712.42
22:35:29|63701.8
22:35:29|63701.8
22:35:31|63712.82
22:35:32|63712.82
22:35:33|63695.71
22:35:34|63695.71
22:35:35|63693.48
22:35:36|63693.48
22:35:37|63693.48
22:35:38|63693.48
22:35:39|63726.8
22:35:40|63726.8
22:35:41|63726.8
22:35:42|63726.8
22:35:43|63726.8
22:35:44|63705.51
22:35:45|63721.47
22:35:46|63721.47
22:35:47|63721.47
22:35:48|63726.8
22:35:49|63726.8
22:35:50|63726.8
22:35:52|63727.61
22:35:52|63727.61
22:35:53|63727.61
22:35:54|63735.26
22:35:55|63738.28
22:35:56|63726.18
22:35:57|63726.18
22:35:59|63726.18
22:35:59|63714.79
22:36:01|63714.79
22:36:02|63714.79
22:36:03|63714.79
22:36:04|63714.79
22:36:04|63714.79
22:36:05|63714.79
22:36:07|63714.79
22:36:08|63714.79
22:36:09|63714.79
22:36:09|63714.79
22:36:11|63714.79
22:36:12|63714.79
22:36:13|63714.79
22:36:14|63714.79
22:36:15|63714.79
22:36:16|63714.79
22:36:17|63714.79
22:36:18|63714.79
22:36:19|63714.79
22:36:20|63714.79
22:36:21|63724.83
22:36:22|63736.33
22:36:23|63736.33
22:36:24|63739.02
22:36:25|63739.65
22:36:26|63751.07
22:36:27|63730.97
22:36:28|63730.97
22:36:29|63730.97
22:36:30|63751.82
22:36:31|63751.82
22:36:32|63751.82
22:36:33|63751.82
22:36:35|63751.82
22:36:35|63751.82
22:36:36|63741.45
22:36:38|63741.45
22:36:38|63741.45
22:36:40|63738.71
22:36:41|63738.71
22:36:42|63738.71
22:36:43|63738.71
22:36:44|63738.71
22:36:45|63738.71
22:36:46|63738.71
22:36:47|63738.71
22:36:48|63738.71
22:36:49|63727.47
22:36:50|63727.47
22:36:51|63727.47
22:36:52|63727.47
22:36:53|63741.17
22:36:54|63741.17
22:36:55|63760.73
22:36:56|63760.73
22:36:57|63761.05
22:36:58|63762.89
22:36:59|63762.84
22:37:00|63762.84
22:37:01|63762.84
22:37:02|63762.84
22:37:03|63762.84
22:37:04|63762.84
22:37:05|63762.84
22:37:06|63762.44
22:37:07|63762.44
22:37:08|63762.44
22:37:09|63762.44
22:37:10|63762.44
22:37:11|63762.44
22:37:12|63759.43
22:37:13|63759.43
22:37:14|63738.27
22:37:15|63738.27
22:37:16|63738.27
22:37:17|63726.22
22:37:18|63726.22
22:37:19|63726.22
22:37:20|63726.22
22:37:21|63726.22
22:37:22|63726.22
22:37:23|63726.22
22:37:24|63726.22
22:37:25|63726.22
22:37:26|63726.22
22:37:27|63726.22
22:37:28|63726.22
22:37:29|63726.22
22:37:30|63765.95
22:37:31|63765.95
22:37:32|63765.95
22:37:33|63765.95
22:37:35|63765.95
22:37:36|63765.95
22:37:37|63765.95
22:37:38|63765.95
22:37:39|63765.95
22:37:40|63765.95
22:37:41|63765.95
22:37:42|63765.95
22:37:43|63765.95
22:37:44|63765.95
22:37:45|63765.95
22:37:46|63765.95
22:37:47|63765.95
22:37:48|63765.95
22:37:49|63765.95
22:37:50|63765.95
22:37:51|63765.95
22:37:53|63765.95
22:37:53|63765.95
22:37:55|63765.95
22:37:56|63765.95
22:37:57|63765.95
22:37:57|63765.95
22:37:58|63765.95
22:38:00|63765.95
22:38:00|63735.4
22:38:02|63735.4
22:38:02|63735.4
22:38:03|63735.4
22:38:05|63735.4
22:38:06|63735.4
22:38:06|63735.4
22:38:07|63735.4
22:38:09|63735.4
22:38:09|63735.4
22:38:11|63735.4
22:38:12|63735.4
22:38:12|63735.4
22:38:14|63735.4
22:38:15|63735.4
22:38:16|63735.4
22:38:17|63735.4
22:38:18|63735.4
22:38:19|63735.4
22:38:20|63765.06
22:38:21|63765.06
22:38:22|63765.06
22:38:23|63765.06
22:38:24|63765.06
22:38:25|63765.06
22:38:26|63765.06
22:38:27|63765.06
22:38:28|63765.06
22:38:29|63765.06
22:38:30|63765.06
22:38:31|63765.06
22:38:32|63765.06
22:38:33|63765.06
22:38:34|63765.06
22:38:35|63765.06
22:38:37|63765.06
22:38:38|63765.06
22:38:38|63765.06
22:38:39|63765.06
22:38:41|63765.06
22:38:42|63765.06
22:38:43|63750.75
22:38:44|63750.75
22:38:45|63750.75
22:38:46|63750.75
22:38:47|63750.75
22:38:48|63750.75
22:38:49|63750.75
22:38:50|63765.06
22:38:51|63765.06
22:38:52|63765.06
22:38:53|63765.06
22:38:54|63765.06
22:38:55|63765.06
22:38:56|63765.06
22:38:57|63765.06
22:38:58|63765.06
22:38:59|63768.87
22:39:00|63770.01
22:39:01|63770.01
22:39:02|63770.01
22:39:03|63770.01
22:39:04|63770.01
22:39:05|63770.01
22:39:06|63770.01
22:39:07|63770.01
22:39:08|63770.01
22:39:10|63770.01
22:39:10|63770.01
22:39:11|63770.01
22:39:12|63770.01
22:39:13|63770.01
22:39:14|63770.01
22:39:15|63770.01
22:39:16|63770.01
22:39:17|63770.01
22:39:18|63770.01
22:39:20|63770.86
22:39:21|63770.86
22:39:21|63770.86
22:39:23|63770.86
22:39:23|63773.59
22:39:24|63774.74
22:39:25|63774.74
22:39:26|63774.74
22:39:28|63774.74
22:39:29|63774.74
22:39:29|63774.74
22:39:30|63774.74
22:39:31|63774.74
22:39:32|63774.74
22:39:33|63774.74
22:39:35|63774.74
22:39:36|63774.74
22:39:37|63774.74
22:39:39|63774.74
22:39:40|63775.84
22:39:41|63775.84
22:39:42|63775.84
22:39:43|63775.84
22:39:44|63775.84
22:39:45|63775.84
22:39:46|63776.78
22:39:47|63776.78
22:39:49|63776.78
22:39:49|63776.78
22:39:50|63776.78
22:39:51|63776.78
22:39:52|63776.78
22:39:53|63776.78
22:39:54|63769.7
22:39:55|63769.7
22:39:56|63769.7
22:39:58|63769.7
22:39:58|63769.7
22:39:59|63769.7
22:40:00|63769.7
22:40:01|63771.65
22:40:02|63771.65
22:40:03|63771.65
22:40:04|63771.65
22:40:05|63771.65
22:40:07|63771.65
22:40:07|63771.65
22:40:09|63771.65
22:40:09|63771.65
22:40:10|63771.65
22:40:12|63767.72
22:40:12|63767.72
22:40:13|63767.72
22:40:15|63738.19
22:40:16|63738.19
22:40:16|63738.19
22:40:17|63738.19
22:40:18|63738.19
22:40:19|63738.19
22:40:20|63738.19
22:40:22|63738.19
22:40:23|63738.19
22:40:23|63738.19
22:40:24|63738.19
22:40:25|63738.19
22:40:27|63738.19
22:40:28|63773.85
22:40:29|63773.85
22:40:30|63773.85
22:40:31|63773.85
22:40:32|63773.85
22:40:32|63773.85
22:40:33|63773.85
22:40:35|63773.85
22:40:36|63773.85
22:40:37|63773.85
22:40:38|63772.47
22:40:39|63772.47
22:40:40|63765.6
22:40:42|63765.6
22:40:43|63765.6
22:40:43|63765.6
22:40:45|63765.6
22:40:45|63765.6
22:40:47|63765.6
22:40:47|63765.6
22:40:49|63765.6
22:40:50|63765.6
22:40:51|63765.6
22:40:52|63765.6
22:40:53|63765.6
22:40:54|63765.6
22:40:55|63765.6
22:40:56|63765.6
22:40:56|63765.6
22:40:58|63765.6
22:40:59|63765.6
22:41:00|63765.6
22:41:00|63765.6
22:41:02|63765.6
22:41:03|63765.6
22:41:04|63765.6
22:41:05|63765.6
22:41:06|63765.6
22:41:07|63765.6
22:41:07|63765.6
22:41:09|63773.2
22:41:10|63773.2
22:41:11|63773.2
22:41:11|63773.2
22:41:13|63773.2
22:41:14|63773.2
22:41:15|63773.2
22:41:16|63773.2
22:41:16|63773.2
22:41:18|63773.2
22:41:19|63773.2
22:41:20|63773.2
22:41:21|63773.2
22:41:22|63773.2
22:41:23|63773.2
22:41:23|63773.2
22:41:25|63773.2
22:41:26|63772.8
22:41:27|63772.8
22:41:28|63772.8
22:41:28|63772.8
22:41:30|63772.8
22:41:30|63772.8
22:41:32|63772.8
22:41:33|63772.8
22:41:34|63772.8
22:41:35|63772.8
22:41:36|63761.55
22:41:37|63761.5
22:41:38|63761.5
22:41:40|63751.19
22:41:40|63751.19
22:41:42|63751.19
22:41:42|63751.19
22:41:43|63751.19
22:41:44|63751.19
22:41:45|63751.19
22:41:46|63776.
22:41:47|63776.
22:41:48|63776.
22:41:49|63776.
22:41:50|63776.
22:41:51|63776.
22:41:52|63776.
22:41:53|63776.
22:41:54|63776.
22:41:55|63776.
22:41:56|63776.
22:41:57|63776.
22:41:58|63772.09
22:41:59|63772.09
22:42:00|63772.09
22:42:01|63772.69
22:42:02|63772.69
22:42:03|63768.05
22:42:05|63768.05
22:42:05|63768.05
22:42:06|63773.34
22:42:07|63773.34
22:42:08|63773.34
22:42:10|63773.34
22:42:10|63773.34
22:42:11|63773.34
22:42:13|63773.34
22:42:14|63773.34
22:42:14|63773.34
22:42:15|63776.
22:42:16|63776.4
22:42:17|63776.4
22:42:18|63776.4
22:42:19|63776.4
22:42:21|63776.4
22:42:21|63776.4
22:42:22|63776.4
22:42:23|63776.4
22:42:24|63776.4
22:42:25|63776.4
22:42:27|63776.4
22:42:28|63776.4
22:42:28|63776.4
22:42:29|63776.4
22:42:30|63776.4
22:42:31|63776.4
22:42:32|63776.4
22:42:33|63776.4
22:42:34|63776.4
22:42:36|63776.4
22:42:36|63776.4
22:42:38|63776.4
22:42:39|63776.4
22:42:40|63776.4
22:42:41|63776.4
22:42:42|63776.4
22:42:44|63776.4
22:42:44|63776.4
22:42:46|63776.4
22:42:47|63776.4
22:42:48|63776.4
22:42:49|63776.4
22:42:50|63776.4
22:42:51|63776.4
22:42:52|63776.4
22:42:53|63776.4
22:42:54|63763.29
22:42:55|63763.29
22:42:56|63763.29
22:42:57|63763.29
22:42:58|63763.29
22:42:59|63763.29
22:43:00|63763.29
22:43:01|63763.29
22:43:02|63763.29
22:43:03|63763.29
22:43:04|63763.29
22:43:05|63763.29
22:43:06|63763.29
22:43:07|63763.29
22:43:08|63763.29
22:43:09|63763.29
22:43:10|63763.29
22:43:11|63763.29
22:43:12|63777.78
22:43:13|63777.78
22:43:14|63777.75
22:43:15|63777.75
22:43:16|63777.75
22:43:17|63777.75
22:43:18|63777.75
22:43:19|63777.75
22:43:20|63777.75
22:43:21|63777.75
22:43:22|63777.75
22:43:23|63777.75
22:43:24|63777.75
22:43:25|63782.54
22:43:26|63782.54
22:43:27|63782.54
22:43:28|63782.54
22:43:29|63782.54
22:43:30|63782.54
22:43:31|63782.54
22:43:32|63782.54
22:43:33|63782.54
22:43:34|63782.54
22:43:35|63782.54
22:43:36|63782.54
22:43:37|63782.54
22:43:38|63782.54
22:43:39|63782.54
22:43:41|63782.54
22:43:42|63782.54
22:43:43|63782.54
22:43:43|63782.54
22:43:45|63782.54
22:43:45|63782.54
22:43:47|63782.54
22:43:48|63782.54
22:43:49|63782.54
22:43:50|63782.54
22:43:51|63782.54
22:43:52|63782.54
22:43:53|63782.54
22:43:54|63782.75
22:43:55|63782.75
22:43:56|63782.75
22:43:57|63782.75
22:43:58|63782.75
22:43:59|63782.75
22:44:00|63782.75
22:44:01|63782.75
22:44:02|63782.75
22:44:03|63782.75
22:44:04|63782.75
22:44:05|63782.75
22:44:06|63782.75
22:44:07|63779.88
22:44:09|63779.88
22:44:09|63779.88
22:44:10|63779.88
22:44:11|63779.88
22:44:12|63779.88
22:44:13|63779.88
22:44:14|63779.88
22:44:15|63779.88
22:44:16|63779.88
22:44:17|63779.25
22:44:18|63779.25
22:44:19|63779.25
22:44:20|63779.25
22:44:21|63779.25
22:44:22|63779.25
22:44:23|63779.25
22:44:24|63779.25
22:44:25|63779.25
22:44:26|63779.25
22:44:27|63779.25
22:44:28|63779.25
22:44:29|63779.25
22:44:30|63779.25
22:44:31|63779.25
22:44:32|63779.25
22:44:33|63756.13
22:44:34|63756.13
22:44:35|63756.13
22:44:36|63756.13
22:44:37|63756.13
22:44:38|63756.13
22:44:40|63756.13
22:44:40|63756.13
22:44:42|63756.13
22:44:43|63774.26
22:44:44|63774.26
22:44:45|63774.26
22:44:45|63774.26
22:44:47|63774.26
22:44:48|63774.26
22:44:49|63774.26
22:44:50|63774.26
22:44:51|63774.26
22:44:52|63774.26
22:44:53|63774.26
22:44:54|63774.24
22:44:55|63758.4
22:44:56|63758.4
22:44:57|63758.4
22:44:58|63758.4
22:44:59|63758.4
22:45:00|63758.4
22:45:01|63758.4
22:45:02|63758.4
22:45:03|63758.4
22:45:04|63758.4
22:45:05|63758.15
22:45:06|63769.67
22:45:07|63769.67
22:45:08|63769.67
22:45:09|63769.67
22:45:10|63769.67
22:45:11|63769.67
22:45:12|63769.67
22:45:13|63769.67
22:45:14|63769.67
22:45:15|63769.67
22:45:16|63769.67
22:45:17|63769.67
22:45:18|63769.67
22:45:19|63769.67
22:45:20|63769.67
22:45:21|63769.67
22:45:22|63769.67
22:45:23|63769.67
22:45:24|63780.43
22:45:25|63780.43
22:45:26|63780.43
22:45:28|63780.43
22:45:28|63780.43
22:45:29|63780.43
22:45:30|63780.43
22:45:31|63780.43
22:45:32|63780.43
22:45:33|63780.43
22:45:34|63780.43
22:45:35|63780.43
22:45:36|63780.43
22:45:37|63780.43
22:45:38|63780.43
22:45:39|63780.43
22:45:41|63780.43
22:45:41|63780.43
22:45:42|63780.43
22:45:44|63780.43
22:45:45|63780.43
22:45:46|63780.43
22:45:47|63780.43
22:45:48|63780.43
22:45:49|63780.43
22:45:50|63780.43
22:45:51|63780.43
22:45:52|63780.43
22:45:53|63780.43
22:45:54|63780.43
22:45:55|63780.43
22:45:56|63780.43
22:45:57|63780.43
22:45:58|63778.65
22:45:59|63778.65
22:46:00|63778.65
22:46:01|63778.66
22:46:02|63778.66
22:46:03|63778.66
22:46:04|63778.66
22:46:05|63778.66
22:46:06|63778.66
22:46:07|63778.66
22:46:08|63778.66
22:46:09|63778.66
22:46:10|63778.66
22:46:11|63778.66
22:46:12|63778.66
22:46:13|63778.66
22:46:14|63783.11
22:46:15|63784.12
22:46:16|63784.12
22:46:17|63784.12
22:46:18|63784.12
22:46:19|63784.12
22:46:20|63784.12
22:46:21|63784.12
22:46:22|63784.12
22:46:23|63784.12
22:46:25|63784.12
22:46:25|63784.12
22:46:26|63784.12
22:46:27|63784.12
22:46:28|63784.12
22:46:29|63784.12
22:46:30|63784.12
22:46:31|63784.12
22:46:32|63784.12
22:46:33|63784.12
22:46:34|63784.12
22:46:35|63805.18
22:46:36|63805.18
22:46:37|63805.18
22:46:38|63805.18
22:46:39|63805.18
22:46:40|63805.18
22:46:42|63805.18
22:46:43|63805.18
22:46:44|63805.18
22:46:45|63805.18
22:46:46|63806.8
22:46:47|63806.81
22:46:48|63806.81
22:46:49|63823.51
22:46:50|63826.95
22:46:51|63832.29
22:46:53|63837.82
22:46:53|63843.34
22:46:54|63843.34
22:46:55|63843.34
22:46:56|63843.34
22:46:57|63850.2
22:46:58|63850.2
22:46:59|63850.2
22:47:00|63850.2
22:47:01|63850.2
22:47:02|63850.2
22:47:03|63889.76
22:47:04|63889.76
22:47:05|63864.61
22:47:06|63864.61
22:47:07|63864.61
22:47:08|63864.61
22:47:09|63875.35
22:47:10|63875.35
22:47:11|63875.35
22:47:12|63875.35
22:47:13|63875.35
22:47:14|63875.35
22:47:15|63875.35
22:47:16|63891.07
22:47:17|63891.07
22:47:18|63891.07
22:47:19|63891.07
22:47:20|63891.07
22:47:21|63891.07
22:47:22|63891.07
22:47:23|63891.07
22:47:24|63891.07
22:47:25|63896.85
22:47:26|63896.85
22:47:27|63896.85
22:47:28|63896.85
22:47:29|63896.85
22:47:30|63896.85
22:47:31|63896.85
22:47:32|63896.85
22:47:33|63894.89
22:47:34|63894.89
22:47:35|63894.89
22:47:36|63894.89
22:47:37|63894.89
22:47:38|63894.89
22:47:39|63894.89
22:47:40|63894.89
22:47:41|63894.89
22:47:42|63894.89
22:47:43|63894.89
22:47:44|63894.89
22:47:45|63894.89
22:47:46|63894.89
22:47:47|63894.89
22:47:49|63894.64
22:47:49|63894.64
22:47:51|63894.4
22:47:52|63894.4
22:47:53|63899.5
22:47:54|63899.5
22:47:55|63899.5
22:47:57|63905.27
22:47:58|63889.54
22:47:59|63889.54
22:48:00|63889.54
22:48:01|63889.54
22:48:02|63889.54
22:48:03|63889.54
22:48:04|63889.54
22:48:05|63889.54
22:48:05|63889.54
22:48:06|63889.54
22:48:07|63889.54
22:48:09|63889.54
22:48:10|63889.54
22:48:11|63889.54
22:48:11|63889.54
22:48:13|63889.54
22:48:14|63889.54
22:48:14|63889.54
22:48:16|63896.53
22:48:17|63896.53
22:48:18|63896.53
22:48:19|63896.53
22:48:20|63896.53
22:48:21|63896.53
22:48:22|63896.53
22:48:23|63896.53
22:48:24|63896.53
22:48:25|63896.53
22:48:26|63896.53
22:48:27|63896.53
22:48:28|63896.53
22:48:29|63896.53
22:48:30|63896.53
22:48:31|63880.4
22:48:32|63880.4
22:48:33|63892.47
22:48:34|63892.47
22:48:35|63892.47
22:48:36|63892.47
22:48:37|63892.47
22:48:38|63892.47
22:48:39|63892.47
22:48:40|63892.47
22:48:41|63892.47
22:48:42|63892.47
22:48:44|63892.47
22:48:45|63892.47
22:48:46|63848.75
22:48:47|63848.75
22:48:48|63848.75
22:48:49|63848.75
22:48:50|63848.75
22:48:51|63848.75
22:48:52|63848.75
22:48:53|63848.75
22:48:55|63848.75
22:48:56|63848.75
22:48:57|63848.75
22:48:58|63848.75
22:48:59|63848.75
22:49:00|63848.75
22:49:01|63848.75
22:49:02|63848.75
22:49:04|63848.75
22:49:04|63848.75
22:49:05|63848.75
22:49:06|63848.75
22:49:07|63848.75
22:49:08|63848.75
22:49:09|63848.75
22:49:10|63848.75
22:49:11|63848.75
22:49:12|63848.75
22:49:13|63848.75
22:49:15|63848.75
22:49:15|63848.75
22:49:16|63848.75
22:49:17|63848.75
22:49:18|63848.
22:49:19|63848.
22:49:21|63848.
22:49:22|63844.7
22:49:23|63832.19
22:49:23|63822.94
22:49:25|63822.94
22:49:25|63822.94
22:49:26|63822.94
22:49:27|63822.94
22:49:28|63822.94
22:49:30|63822.94
22:49:31|63822.94
22:49:31|63822.94
22:49:33|63822.94
22:49:34|63822.94
22:49:35|63822.94
22:49:35|63822.94
22:49:37|63822.94
22:49:38|63822.94
22:49:38|63822.94
22:49:40|63822.94
22:49:40|63822.94
22:49:41|63822.94
22:49:42|63822.94
22:49:44|63822.94
22:49:45|63822.94
22:49:46|63822.94
22:49:47|63822.94
22:49:48|63822.94
22:49:49|63822.94
22:49:50|63822.94
22:49:51|63822.94
22:49:52|63822.94
22:49:53|63822.94
22:49:54|63822.94
22:49:55|63822.94
22:49:56|63822.94
22:49:57|63822.94
22:49:58|63822.94
22:49:59|63822.94
22:50:00|63822.94
22:50:01|63822.94
22:50:02|63822.94
22:50:03|63822.94
22:50:04|63822.94
22:50:05|63822.94
22:50:06|63811.36
22:50:07|63811.36
22:50:08|63811.36
22:50:09|63811.36
22:50:10|63811.36
22:50:11|63811.36
22:50:12|63811.36
22:50:13|63811.36
22:50:14|63811.36
22:50:15|63811.36
22:50:16|63811.36
22:50:17|63811.36
22:50:19|63811.36
22:50:19|63811.36
22:50:20|63811.36
22:50:22|63811.36
22:50:23|63811.36
22:50:23|63811.36
22:50:24|63811.36
22:50:25|63811.36
22:50:27|63811.36
22:50:27|63811.36
22:50:28|63811.36
22:50:29|63805.67
22:50:31|63805.67
22:50:32|63805.67
22:50:32|63805.67
22:50:33|63805.67
22:50:35|63805.67
22:50:35|63805.67
22:50:36|63806.44
22:50:38|63805.67
22:50:38|63805.67
22:50:39|63805.67
22:50:41|63805.67
22:50:41|63786.38
22:50:42|63786.38
22:50:43|63796.95
22:50:44|63796.95
22:50:46|63796.95
22:50:47|63796.95
22:50:48|63796.95
22:50:49|63796.95
22:50:50|63796.95
22:50:51|63796.95
22:50:52|63796.95
22:50:53|63796.95
22:50:54|63796.95
22:50:55|63796.95
22:50:56|63796.95
22:50:57|63796.95
22:50:58|63796.95
22:50:59|63796.95
22:51:00|63798.59
22:51:01|63798.59
22:51:02|63798.59
22:51:03|63798.59
22:51:04|63798.59
22:51:05|63798.59
22:51:06|63798.59
22:51:07|63798.59
22:51:08|63798.59
22:51:09|63798.59
22:51:10|63798.59
22:51:11|63798.59
22:51:13|63791.05
22:51:14|63791.05
22:51:15|63791.05
22:51:16|63791.05
22:51:17|63791.05
22:51:18|63791.05
22:51:19|63791.05
22:51:20|63791.05
22:51:21|63791.05
22:51:22|63791.05
22:51:23|63791.05
22:51:24|63791.05
22:51:25|63791.05
22:51:26|63791.05
22:51:27|63791.05
22:51:28|63791.05
22:51:29|63791.05
22:51:30|63788.53
22:51:31|63788.53
22:51:32|63788.53
22:51:33|63800.72
22:51:34|63800.72
22:51:35|63800.72
22:51:36|63800.72
22:51:37|63820.39
22:51:38|63820.39
22:51:39|63814.57
22:51:40|63814.57
22:51:41|63814.57
22:51:42|63813.76
22:51:43|63813.76
22:51:44|63813.76
22:51:45|63813.76
22:51:46|63813.76
22:51:47|63813.76
22:51:48|63813.76
22:51:49|63813.76
22:51:50|63813.76
22:51:52|63813.76
22:51:52|63813.76
22:51:53|63813.76
22:51:54|63813.76
22:51:55|63813.76
22:51:57|63815.26
22:51:57|63815.26
22:51:58|63815.26
22:52:00|63815.26
22:52:01|63816.51
22:52:01|63816.51
22:52:02|63816.51
22:52:03|63816.51
22:52:04|63817.06
22:52:06|63817.06
22:52:06|63817.06
22:52:08|63817.06
22:52:09|63817.06
22:52:09|63817.06
22:52:11|63817.06
22:52:12|63817.06
22:52:13|63817.06
22:52:14|63817.06
22:52:15|63817.06
22:52:16|63817.06
22:52:17|63817.06
22:52:18|63817.06
22:52:19|63816.04
22:52:20|63815.92
22:52:20|63815.92
22:52:22|63825.67
22:52:22|63825.67
22:52:24|63815.33
22:52:25|63846.69
22:52:26|63846.69
22:52:27|63847.38
22:52:28|63847.38
22:52:29|63851.24
22:52:30|63851.24
22:52:31|63851.23
22:52:32|63851.23
22:52:33|63851.23
22:52:34|63851.23
22:52:35|63851.23
22:52:36|63851.23
22:52:37|63851.23
22:52:38|63851.23
22:52:39|63851.23
22:52:40|63851.23
22:52:41|63851.23
22:52:42|63851.23
22:52:43|63851.23
22:52:44|63851.23
22:52:45|63851.23
22:52:46|63851.23
22:52:48|63851.23
22:52:49|63851.23
22:52:50|63851.23
22:52:51|63851.23
22:52:51|63851.23
22:52:53|63843.93
22:52:54|63843.93
22:52:55|63843.93
22:52:56|63845.53
22:52:57|63845.53
22:52:58|63846.67
22:52:59|63858.15
22:53:00|63858.15
22:53:01|63858.15
22:53:03|63858.15
22:53:03|63858.15
22:53:04|63858.15
22:53:05|63858.15
22:53:06|63858.15
22:53:07|63858.15
22:53:08|63858.15
22:53:09|63858.15
22:53:10|63858.15
22:53:11|63858.15
22:53:12|63858.15
22:53:13|63858.15
22:53:14|63858.15
22:53:15|63858.15
22:53:16|63858.15
22:53:17|63858.15
22:53:18|63858.15
22:53:19|63858.15
22:53:20|63858.15
22:53:21|63858.15
22:53:23|63858.15
22:53:24|63858.15
22:53:25|63858.15
22:53:26|63858.15
22:53:26|63858.15
22:53:28|63858.15
22:53:28|63858.15
22:53:30|63858.15
22:53:31|63860.75
22:53:32|63860.75
22:53:33|63860.75
22:53:34|63860.75
22:53:35|63860.75
22:53:35|63860.75
22:53:37|63860.75
22:53:38|63860.75
22:53:39|63860.75
22:53:40|63860.75
22:53:41|63860.75
22:53:42|63860.75
22:53:43|63860.75
22:53:44|63860.75
22:53:45|63917.55
22:53:46|63917.55
22:53:47|63917.55
22:53:48|63930.1
22:53:49|63942.73
22:53:50|63942.73
22:53:52|63942.7
22:53:53|63942.7
22:53:54|63942.7
22:53:55|63953.32
22:53:57|63956.87
22:53:58|63945.49
22:53:59|63945.49
22:53:59|63945.49
22:54:01|63945.49
22:54:01|63945.49
22:54:03|63929.43
22:54:03|63911.96
22:54:06|63911.96
22:54:07|63911.96
22:54:08|63982.91
22:54:09|63977.51
22:54:10|63977.52
22:54:11|63977.89
22:54:12|63977.89
22:54:13|63977.37
22:54:14|63947.56
22:54:15|63964.39
22:54:16|63964.39
22:54:17|63967.41
22:54:18|63967.41
22:54:19|63967.41
22:54:20|63967.41
22:54:21|63967.41
22:54:22|63967.41
22:54:23|63967.41
22:54:24|63967.41
22:54:25|63967.41
22:54:26|63967.41
22:54:27|63967.41
22:54:28|63967.41
22:54:29|63967.41
22:54:31|63967.41
22:54:33|63977.5
22:54:34|63978.32
22:54:36|63989.14
22:54:37|63989.14
22:54:39|63988.95
22:54:40|63985.28
22:54:41|63985.28
22:54:42|63985.28
22:54:43|63985.28
22:54:44|63985.4
22:54:45|63985.4
22:54:46|63985.54
22:54:48|63985.54
22:54:48|63985.54
22:54:49|63985.54
22:54:51|63994.25
22:54:51|63994.25
22:54:53|63994.25
22:54:54|63997.53
22:54:55|63997.53
22:54:56|63997.53
22:54:57|63997.53
22:54:58|64000.
22:54:59|64000.
22:55:00|64004.85
22:55:01|64004.74
22:55:03|64004.74
22:55:03|64004.74
22:55:04|64004.74
22:55:05|64004.74
22:55:06|64004.74
22:55:07|64004.74
22:55:08|64000.95
22:55:09|64000.95
22:55:10|64000.95
22:55:11|64000.95
22:55:12|63980.57
22:55:13|63980.57
22:55:14|63967.41
22:55:15|63967.41
22:55:16|63967.41
22:55:18|63967.41
22:55:19|63967.41
22:55:20|63967.41
22:55:21|63960.39
22:55:21|63960.39
22:55:23|63960.39
22:55:24|63960.39
22:55:24|63960.39
22:55:25|63960.39
22:55:26|63960.39
22:55:27|63960.39
22:55:29|63960.39
22:55:30|63960.39
22:55:31|63997.68
22:55:31|63997.68
22:55:32|63997.68
22:55:34|63997.68
22:55:34|63997.68
22:55:35|63997.68
22:55:37|63997.68
22:55:37|63997.68
22:55:38|63997.68
22:55:39|63997.68
22:55:40|63997.68
22:55:41|63997.68
22:55:43|63997.68
22:55:43|63997.68
22:55:45|63997.68
22:55:46|63997.68
22:55:47|63997.68
22:55:47|63988.98
22:55:48|63988.98
22:55:49|63988.98
22:55:51|64010.6
22:55:52|64010.6
22:55:53|64010.6
22:55:54|64010.6
22:55:55|64010.6
22:55:56|64010.6
22:55:58|64010.6
22:55:58|64010.6
22:55:59|64010.6
22:56:00|64010.6
22:56:02|64010.6
22:56:02|64010.6
22:56:03|64010.6
22:56:05|64010.6
22:56:06|64010.6
22:56:07|64017.83
22:56:08|64017.83
22:56:09|64017.83
22:56:10|64017.83
22:56:10|64017.83
22:56:11|64028.
22:56:12|64028.
22:56:14|64028.
22:56:15|64028.
22:56:16|64028.
22:56:17|63985.9
22:56:18|63994.35
22:56:19|63985.9
22:56:20|63985.91
22:56:21|63985.91
22:56:22|63985.91
22:56:23|63985.91
22:56:24|63985.91
22:56:25|63985.91
22:56:26|63985.91
22:56:27|63985.91
22:56:28|63985.91
22:56:29|63985.91
22:56:30|63985.91
22:56:31|63985.91
22:56:32|63985.91
22:56:33|64042.5
22:56:34|64042.5
22:56:35|64035.89
22:56:36|64035.89
22:56:37|64014.7
22:56:38|64014.7
22:56:39|64014.7
22:56:40|64014.7
22:56:41|64014.7
22:56:42|64014.7
22:56:43|64014.7
22:56:44|64014.7
22:56:45|64014.7
22:56:46|64014.7
22:56:47|64014.7
22:56:48|64014.7
22:56:49|64014.7
22:56:50|64014.7
22:56:51|64014.7
22:56:52|64014.7
22:56:54|64016.74
22:56:55|64016.74
22:56:55|64016.74
22:56:57|64016.74
22:56:57|63996.67
22:56:58|63996.67
22:57:00|63996.67
22:57:01|63996.67
22:57:02|63996.67
22:57:03|63996.67
22:57:04|63996.67
22:57:05|63996.67
22:57:06|63996.67
22:57:07|63996.67
22:57:08|63996.67
22:57:09|63996.67
22:57:10|63996.67
22:57:11|63996.67
22:57:12|63996.67
22:57:13|63996.67
22:57:14|63996.67
22:57:15|63996.67
22:57:16|64032.36
22:57:17|64032.36
22:57:18|64032.36
22:57:19|64032.36
22:57:20|64032.36
22:57:21|64032.36
22:57:22|64032.36
22:57:23|64032.36
22:57:24|64032.36
22:57:25|64032.36
22:57:26|64032.36
22:57:27|64021.55
22:57:28|64006.49
22:57:29|64006.49
22:57:30|64006.49
22:57:31|64006.49
22:57:32|64006.49
22:57:33|64014.71
22:57:34|64007.92
22:57:35|64007.92
22:57:36|64007.92
22:57:37|64007.92
22:57:38|64007.92
22:57:39|64007.92
22:57:40|64007.92
22:57:41|64007.92
22:57:42|64008.39
22:57:43|64008.39
22:57:44|64008.39
22:57:45|64008.39
22:57:46|64008.39
22:57:47|64008.39
22:57:48|64010.34
22:57:49|64010.34
22:57:50|64010.34
22:57:51|64010.34
22:57:52|64010.34
22:57:53|64010.34
22:57:55|64010.34
22:57:55|64010.34
22:57:57|64010.34
22:57:58|64010.34
22:57:59|64010.34
22:58:00|64010.34
22:58:01|64010.34
22:58:02|64010.34
22:58:03|64010.34
22:58:04|64010.34
22:58:05|64022.
22:58:06|64022.
22:58:07|64021.72
22:58:08|64021.72
22:58:10|64012.07
22:58:10|64012.07
22:58:11|64012.07
22:58:12|63980.32
22:58:13|63990.2
22:58:14|63990.2
22:58:15|63990.2
22:58:16|63990.2
22:58:17|63990.2
22:58:18|63990.2
22:58:19|63990.2
22:58:21|63990.2
22:58:21|63990.2
22:58:22|63991.77
22:58:23|63991.77
22:58:24|63991.77
22:58:26|63999.89
22:58:26|63999.89
22:58:28|63999.89
22:58:28|63999.89
22:58:29|63999.89
22:58:30|63999.89
22:58:32|63999.89
22:58:32|63999.89
22:58:33|63999.89
22:58:34|63999.89
22:58:35|63999.89
22:58:36|63999.89
22:58:38|63999.89
22:58:39|63999.89
22:58:39|63999.89
22:58:41|63999.89
22:58:42|63999.89
22:58:43|63999.89
22:58:43|63999.89
22:58:44|63995.28
22:58:45|63995.28
22:58:46|63992.38
22:58:48|63992.38
22:58:49|63992.38
22:58:49|63990.77
22:58:51|63990.77
22:58:51|63990.77
22:58:52|63990.77
22:58:54|64007.64
22:58:55|64007.64
22:58:56|64007.64
22:58:57|64007.64
22:58:58|64007.64
22:59:00|64007.64
22:59:01|63968.18
22:59:02|63968.18
22:59:03|63968.18
22:59:04|63968.18
22:59:05|63977.61
22:59:06|63960.39
22:59:07|63960.39
22:59:08|63960.39
22:59:09|63971.17
22:59:10|63971.17
22:59:11|63971.17
22:59:12|63971.17
22:59:13|63971.17
22:59:14|63971.17
22:59:15|63971.17
22:59:16|63971.17
22:59:17|63971.17
22:59:18|63978.34
22:59:19|63978.34
22:59:20|63978.34
22:59:21|63978.34
22:59:22|63978.34
22:59:23|63978.34
22:59:24|63978.34
22:59:25|63978.34
22:59:26|63978.34
22:59:27|63978.34
22:59:28|63978.34
22:59:29|63960.64
22:59:30|63960.64
22:59:31|63960.64
22:59:32|63960.64
22:59:33|63960.64
22:59:34|63960.64
22:59:35|63959.38
22:59:36|63959.38
22:59:37|63953.94
22:59:38|63953.94
22:59:39|63953.94
22:59:40|63953.94
22:59:41|63953.94
22:59:42|63953.94
22:59:43|63953.94
22:59:44|63953.94
22:59:45|63953.94
22:59:46|63953.94
22:59:47|63953.94
22:59:48|63959.73
22:59:49|63959.73
22:59:50|63959.73
22:59:51|63959.73
22:59:52|63978.34
22:59:53|63978.34
22:59:54|63978.34
22:59:56|63978.34
22:59:56|63978.34
22:59:57|63982.02
22:59:59|63982.02
23:00:00|63982.02
23:00:01|63982.02
23:00:01|63982.02
23:00:03|63982.02
23:00:04|63944.47
23:00:05|63944.47
23:00:05|63944.47
23:00:06|63944.47
23:00:08|63944.47
23:00:09|63944.47
23:00:10|63944.47
23:00:11|63944.47
23:00:12|63944.47
23:00:13|63944.47
23:00:14|63944.47
23:00:15|63944.47
23:00:15|63981.06
23:00:17|63981.06
23:00:18|63981.06
23:00:19|63981.06
23:00:20|63981.06
23:00:20|63981.06
23:00:22|63981.06
23:00:23|63981.06
23:00:24|63981.06
23:00:24|63981.06
23:00:25|63981.06
23:00:27|63981.06
23:00:27|63981.06
23:00:29|63980.81
23:00:30|63973.98
23:00:31|63973.98
23:00:32|63973.98
23:00:33|63973.98
23:00:34|63973.98
23:00:35|63961.71
23:00:35|63961.71
23:00:36|63961.71
23:00:38|63961.71
23:00:38|63928.78
23:00:40|63936.09
23:00:40|63936.09
23:00:42|63936.09
23:00:42|63936.09
23:00:44|63936.09
23:00:44|63936.09
23:00:46|63936.09
23:00:47|63936.09
23:00:48|63936.09
23:00:49|63936.09
23:00:50|63975.14
23:00:51|63975.14
23:00:52|63975.14
23:00:53|63975.14
23:00:53|63975.14
23:00:54|63952.03
23:00:56|63952.03
23:00:57|63952.03
23:00:58|63952.03
23:00:59|63952.03
23:01:00|63952.03
23:01:02|63948.86
23:01:02|63948.86
23:01:03|63946.76
23:01:05|63946.76
23:01:06|63946.76
23:01:07|63951.24
23:01:07|63951.24
23:01:09|63951.24
23:01:10|63951.24
23:01:11|63951.24
23:01:11|63951.24
23:01:13|63951.24
23:01:14|63951.24
23:01:15|63951.24
23:01:16|63951.24
23:01:17|63960.44
23:01:18|63960.44
23:01:19|63960.44
23:01:20|63960.44
23:01:21|63960.44
23:01:22|63960.44
23:01:23|63960.44
23:01:24|63960.44
23:01:25|63960.44
23:01:26|63960.44
23:01:27|63960.44
23:01:28|63960.44
23:01:29|63960.44
23:01:30|63960.44
23:01:31|63960.44
23:01:32|63960.44
23:01:33|63960.44
23:01:34|63960.44
23:01:35|63960.44
23:01:36|63960.44
23:01:37|63960.44
23:01:38|63960.44
23:01:39|63960.44
23:01:40|63928.06
23:01:41|63928.06
23:01:42|63928.06
23:01:43|63928.06
23:01:44|63928.06
23:01:45|63928.06
23:01:46|63928.06
23:01:47|63928.06
23:01:48|63928.06
23:01:49|63928.06
23:01:50|63928.06
23:01:51|63951.1
23:01:52|63951.1
23:01:53|63951.1
23:01:54|63951.1
23:01:55|63951.1
23:01:56|63951.1
23:01:57|63951.1
23:01:59|63951.1
23:02:00|63951.1
23:02:01|63951.1
23:02:02|63951.1
23:02:03|63951.1
23:02:04|63951.1
23:02:05|63951.1
23:02:06|63951.1
23:02:08|63951.1
23:02:08|63951.1
23:02:09|63951.1
23:02:10|63951.1
23:02:11|63951.1
23:02:12|63951.1
23:02:13|63951.1
23:02:14|63951.1
23:02:15|63951.1
23:02:16|63951.1
23:02:17|63951.1
23:02:18|63951.1
23:02:19|63951.1
23:02:20|63951.1
23:02:21|63951.1
23:02:22|63951.1
23:02:23|63951.1
23:02:24|63951.1
23:02:25|63951.1
23:02:26|63951.1
23:02:27|63951.1
23:02:28|63951.5
23:02:29|63951.5
23:02:30|63951.5
23:02:31|63951.5
23:02:32|63951.5
23:02:33|63953.47
23:02:34|63953.47
23:02:35|63953.47
23:02:36|63953.47
23:02:37|63953.47
23:02:38|63953.47
23:02:39|63953.47
23:02:40|63953.47
23:02:41|63953.47
23:02:42|63953.47
23:02:43|63953.47
23:02:44|63945.04
23:02:45|63945.04
23:02:46|63917.25
23:02:47|63917.25
23:02:48|63917.25
23:02:49|63917.25
23:02:50|63917.25
23:02:51|63917.25
23:02:52|63917.25
23:02:53|63917.25
23:02:54|63917.25
23:02:55|63917.25
23:02:56|63917.25
23:02:58|63917.25
23:02:59|63917.25
23:03:00|63917.25
23:03:01|63917.25
23:03:02|63917.25
23:03:03|63917.25
23:03:04|63917.25
23:03:06|63917.25
23:03:06|63917.25
23:03:07|63917.25
23:03:08|63917.25
23:03:09|63917.25
23:03:10|63917.25
23:03:11|63917.25
23:03:12|63917.25
23:03:13|63903.75
23:03:14|63903.75
23:03:15|63903.75
23:03:16|63903.75
23:03:17|63903.75
23:03:18|63903.75
23:03:19|63903.75
23:03:20|63903.75
23:03:21|63884.46
23:03:22|63884.46
23:03:23|63884.46
23:03:24|63884.46
23:03:25|63884.46
23:03:26|63884.46
23:03:27|63884.46
23:03:28|63884.46
23:03:29|63884.46
23:03:30|63884.46
23:03:31|63858.15
23:03:32|63858.15
23:03:33|63888.59
23:03:35|63888.59
23:03:36|63895.2
23:03:36|63895.2
23:03:38|63895.2
23:03:39|63895.2
23:03:39|63895.2
23:03:40|63855.22
23:03:41|63845.37
23:03:42|63845.37
23:03:44|63842.
23:03:45|63842.
23:03:46|63831.88
23:03:47|63831.88
23:03:48|63831.88
23:03:48|63831.88
23:03:50|63831.88
23:03:51|63831.88
23:03:51|63831.88
23:03:53|63872.47
23:03:54|63872.47
23:03:55|63872.47
23:03:56|63872.47
23:03:57|63872.47
23:03:58|63872.47
23:03:59|63912.55
23:04:00|63905.69
23:04:02|63905.69
23:04:03|63905.69
23:04:04|63905.69
23:04:05|63905.69
23:04:06|63905.69
23:04:07|63905.69
23:04:08|63855.51
23:04:09|63861.61
23:04:10|63861.61
23:04:11|63861.61
23:04:12|63861.61
23:04:13|63861.61
23:04:14|63861.61
23:04:15|63861.61
23:04:16|63861.61
23:04:17|63861.61
23:04:18|63861.61
23:04:19|63861.61
23:04:19|63861.61
23:04:21|63861.61
23:04:22|63861.61
23:04:23|63861.61
23:04:24|63861.61
23:04:25|63838.87
23:04:26|63838.87
23:04:26|63838.87
23:04:28|63838.87
23:04:29|63854.26
23:04:30|63854.26
23:04:31|63854.26
23:04:32|63856.26
23:04:33|63856.26
23:04:34|63856.26
23:04:35|63856.26
23:04:36|63856.26
23:04:37|63843.35
23:04:38|63843.35
23:04:39|63843.35
23:04:40|63843.35
23:04:41|63843.35
23:04:42|63843.35
23:04:43|63843.35
23:04:44|63843.35
23:04:45|63843.35
23:04:46|63843.35
23:04:47|63843.35
23:04:48|63855.43
23:04:49|63855.43
23:04:50|63855.43
23:04:51|63855.43
23:04:52|63831.88
23:04:53|63831.88
23:04:54|63831.88
23:04:55|63843.68
23:04:56|63843.68
23:04:57|63843.68
23:04:58|63843.68
23:04:59|63843.68
23:05:00|63843.68
23:05:01|63843.68
23:05:02|63843.68
23:05:03|63843.68
23:05:04|63843.68
23:05:05|63855.43
23:05:06|63876.21
23:05:08|63876.21
23:05:08|63876.21
23:05:10|63876.21
23:05:10|63876.21
23:05:11|63876.21
23:05:12|63876.21
23:05:14|63876.21
23:05:15|63876.21
23:05:16|63876.21
23:05:16|63876.21
23:05:17|63876.21
23:05:19|63876.21
23:05:19|63876.21
23:05:21|63876.21
23:05:22|63876.21
23:05:23|63876.21
23:05:24|63876.21
23:05:25|63876.21
23:05:26|63887.4
23:05:27|63887.4
23:05:28|63887.4
23:05:30|63887.4
23:05:30|63887.4
23:05:31|63887.4
23:05:32|63887.4
23:05:33|63895.73
23:05:34|63895.73
23:05:35|63895.73
23:05:36|63871.74
23:05:37|63871.74
23:05:38|63871.74
23:05:39|63871.74
23:05:40|63871.74
23:05:41|63871.74
23:05:42|63871.74
23:05:43|63871.74
23:05:44|63871.74
23:05:45|63871.74
23:05:46|63910.59
23:05:47|63910.59
23:05:48|63910.59
23:05:49|63910.59
23:05:51|63910.59
23:05:51|63910.59
23:05:53|63910.59
23:05:53|63910.59
23:05:54|63910.59
23:05:55|63910.59
23:05:56|63910.59
23:05:57|63910.59
23:05:58|63910.59
23:06:00|63910.59
23:06:01|63910.59
23:06:02|63910.59
23:06:03|63910.59
23:06:04|63887.61
23:06:05|63887.61
23:06:06|63887.61
23:06:08|63887.61
23:06:09|63887.61
23:06:10|63887.61
23:06:10|63887.61
23:06:11|63887.61
23:06:13|63887.61
23:06:14|63887.61
23:06:14|63887.61
23:06:16|63902.04
23:06:16|63902.04
23:06:18|63901.89
23:06:18|63901.89
23:06:20|63901.89
23:06:21|63901.89
23:06:22|63901.89
23:06:23|63938.07
23:06:24|63938.07
23:06:24|63938.07
23:06:26|63938.07
23:06:27|63938.07
23:06:28|63974.15
23:06:29|63974.15
23:06:30|63974.15
23:06:31|63974.15
23:06:32|63974.15
23:06:33|63974.15
23:06:34|63974.15
23:06:35|63974.15
23:06:36|63974.15
23:06:37|63974.15
23:06:38|63974.15
23:06:39|63974.15
23:06:40|63974.15
23:06:41|63974.15
23:06:42|63974.15
23:06:43|63974.15
23:06:44|63974.15
23:06:45|63974.15
23:06:46|63974.15
23:06:47|63974.15
23:06:48|63970.96
23:06:49|63970.96
23:06:50|63970.96
23:06:51|63970.96
23:06:52|63970.96
23:06:53|63970.96
23:06:54|63970.96
23:06:55|63970.96
23:06:56|63919.92
23:06:57|63919.92
23:06:58|63919.92
23:06:59|63958.22
23:07:00|63958.22
23:07:01|63958.22
23:07:02|63958.22
23:07:04|63956.14
23:07:04|63940.34
23:07:05|63940.34
23:07:06|63940.34
23:07:07|63940.34
23:07:08|63940.34
23:07:09|63940.34
23:07:11|63940.34
23:07:11|63940.34
23:07:12|63940.34
23:07:13|63940.34
23:07:14|63940.34
23:07:15|63940.34
23:07:16|63940.34
23:07:17|63940.34
23:07:18|63940.34
23:07:19|63940.34
23:07:20|63940.34
23:07:21|63940.34
23:07:22|63940.34
23:07:23|63940.34
23:07:24|63940.34
23:07:25|63940.34
23:07:26|63940.34
23:07:27|63940.34
23:07:29|63940.34
23:07:30|63940.34
23:07:30|63952.57
23:07:32|63952.57
23:07:33|63952.57
23:07:34|63952.57
23:07:35|63968.93
23:07:36|63954.94
23:07:37|63954.94
23:07:38|63954.94
23:07:39|63954.94
23:07:40|63954.94
23:07:41|63952.54
23:07:42|63958.14
23:07:43|63958.14
23:07:44|63958.14
23:07:45|63958.14
23:07:46|63958.14
23:07:47|63958.14
23:07:48|63958.14
23:07:49|63958.14
23:07:50|63958.14
23:07:51|63958.14
23:07:52|63958.14
23:07:53|63958.14
23:07:54|63958.14
23:07:55|63958.14
23:07:56|63958.14
23:07:57|63958.14
23:07:58|63958.14
23:07:59|63958.14
23:08:00|63958.14
23:08:01|63958.14
23:08:02|63958.14
23:08:03|63958.14
23:08:05|63890.85
23:08:06|63890.85
23:08:07|63890.85
23:08:08|63890.85
23:08:09|63890.85
23:08:10|63890.85
23:08:11|63883.85
23:08:12|63883.85
23:08:13|63883.85
23:08:14|63883.85
23:08:15|63883.85
23:08:16|63883.85
23:08:17|63883.85
23:08:18|63912.13
23:08:19|63893.78
23:08:20|63893.78
23:08:21|63893.78
23:08:22|63916.55
23:08:23|63916.55
23:08:24|63916.55
23:08:25|63896.11
23:08:26|63896.11
23:08:27|63896.11
23:08:28|63896.11
23:08:29|63891.05
23:08:30|63891.05
23:08:31|63889.75
23:08:32|63889.75
23:08:33|63891.44
23:08:34|63891.44
23:08:35|63891.44
23:08:36|63891.44
23:08:37|63897.73
23:08:38|63912.73
23:08:39|63912.73
23:08:40|63912.73
23:08:41|63912.73
23:08:42|63912.73
23:08:43|63944.15
23:08:44|63944.15
23:08:45|63944.15
23:08:46|63944.15
23:08:47|63944.15
23:08:48|63944.15
23:08:49|63944.15
23:08:50|63944.15
23:08:51|63944.15
23:08:52|63903.26
23:08:53|63903.26
23:08:54|63903.26
23:08:55|63897.7
23:08:56|63897.7
23:08:57|63897.7
23:08:58|63897.7
23:08:59|63891.6
23:09:00|63891.6
23:09:01|63891.6
23:09:02|63891.6
23:09:04|63908.27
23:09:04|63908.27
23:09:05|63908.27
23:09:07|63908.27
23:09:08|63908.27
23:09:09|63908.27
23:09:10|63908.27
23:09:11|63908.27
23:09:12|63908.27
23:09:13|63908.27
23:09:14|63920.57
23:09:15|63920.06
23:09:16|63920.06
23:09:17|63920.06
23:09:18|63920.06
23:09:19|63920.06
23:09:20|63911.16
23:09:21|63911.16
23:09:22|63911.16
23:09:23|63911.16
23:09:24|63911.16
23:09:25|63911.16
23:09:26|63911.16
23:09:27|63923.3
23:09:28|63923.3
23:09:29|63865.33
23:09:30|63865.33
23:09:31|63873.99
23:09:32|63873.99
23:09:33|63873.99
23:09:34|63873.99
23:09:35|63906.21
23:09:36|63906.21
23:09:37|63906.21
23:09:38|63898.65
23:09:39|63898.65
23:09:40|63919.13
23:09:41|63919.13
23:09:42|63919.13
23:09:43|63919.13
23:09:44|63919.13
23:09:45|63919.13
23:09:46|63923.78
23:09:47|63904.36
23:09:48|63904.36
23:09:49|63899.25
23:09:50|63899.25
23:09:51|63899.25
23:09:52|63897.86
23:09:53|63897.86
23:09:54|63897.86
23:09:55|63880.46
23:09:56|63880.46
23:09:57|63880.46
23:09:58|63880.46
23:09:59|63880.46
23:10:00|63880.46
23:10:01|63880.46
23:10:02|63880.46
23:10:03|63880.46
23:10:04|63880.46
23:10:05|63890.29
23:10:07|63890.29
23:10:08|63890.29
23:10:08|63890.29
23:10:10|63890.29
23:10:11|63899.25
23:10:11|63899.25
23:10:13|63899.25
23:10:14|63899.25
23:10:14|63899.25
23:10:15|63899.25
23:10:17|63896.54
23:10:18|63896.54
23:10:19|63896.54
23:10:20|63896.54
23:10:21|63900.56
23:10:22|63900.56
23:10:23|63900.56
23:10:24|63900.56
23:10:25|63900.56
23:10:26|63900.56
23:10:27|63900.56
23:10:28|63900.56
23:10:29|63900.56
23:10:30|63900.56
23:10:31|63900.56
23:10:32|63900.56
23:10:33|63900.56
23:10:34|63900.56
23:10:35|63900.56
23:10:36|63900.56
23:10:37|63900.56
23:10:38|63900.56
23:10:39|63885.69
23:10:40|63875.94
23:10:41|63893.41
23:10:42|63893.41
23:10:43|63893.41
23:10:44|63893.41
23:10:45|63893.41
23:10:46|63893.41
23:10:47|63893.41
23:10:48|63893.41
23:10:49|63893.41
23:10:50|63893.41
23:10:51|63842.94
23:10:52|63842.94
23:10:53|63842.94
23:10:54|63842.94
23:10:55|63842.94
23:10:56|63842.94
23:10:57|63842.94
23:10:58|63842.94
23:10:59|63842.54
23:11:00|63845.94
23:11:01|63845.94
23:11:02|63845.19
23:11:03|63844.7
23:11:04|63846.23
23:11:05|63845.15
23:11:06|63845.15
23:11:08|63843.91
23:11:09|63843.91
23:11:10|63843.91
23:11:11|63843.91
23:11:12|63842.69
23:11:14|63845.79
23:11:14|63845.79
23:11:16|63845.79
23:11:16|63845.79
23:11:17|63845.79
23:11:18|63845.8
23:11:19|63845.8
23:11:20|63845.8
23:11:21|63858.06
23:11:22|63860.7
23:11:23|63860.7
23:11:24|63867.69
23:11:26|63867.69
23:11:27|63867.69
23:11:28|63867.69
23:11:28|63867.69
23:11:30|63867.69
23:11:31|63847.25
23:11:32|63847.26
23:11:32|63847.26
23:11:34|63847.26
23:11:34|63850.54
23:11:36|63850.54
23:11:36|63850.54
23:11:37|63847.78
23:11:38|63847.78
23:11:39|63847.78
23:11:41|63847.78
23:11:42|63847.78
23:11:42|63847.78
23:11:43|63850.54
23:11:45|63850.54
23:11:45|63857.17
23:11:46|63865.59
23:11:47|63868.7
23:11:48|63868.7
23:11:49|63868.7
23:11:51|63868.7
23:11:52|63868.7
23:11:52|63868.7
23:11:54|63868.7
23:11:54|63870.03
23:11:55|63870.04
23:11:57|63870.04
23:11:58|63871.31
23:11:59|63871.71
23:11:59|63871.71
23:12:00|63871.71
23:12:01|63883.4
23:12:02|63883.4
23:12:04|63883.4
23:12:04|63883.4
23:12:05|63883.4
23:12:07|63883.4
23:12:07|63848.69
23:12:09|63848.69
23:12:10|63848.69
23:12:11|63848.69
23:12:12|63848.69
23:12:13|63841.1
23:12:14|63844.53
23:12:15|63847.14
23:12:16|63847.14
23:12:18|63847.14
23:12:18|63847.14
23:12:19|63847.14
23:12:20|63857.35
23:12:21|63857.35
23:12:22|63857.36
23:12:23|63866.02
23:12:24|63866.02
23:12:25|63860.
23:12:26|63860.
23:12:27|63860.
23:12:28|63860.
23:12:29|63860.
23:12:30|63869.25
23:12:31|63869.25
23:12:33|63860.01
23:12:33|63860.01
23:12:34|63860.01
23:12:35|63860.01
23:12:36|63860.01
23:12:37|63860.01
23:12:38|63860.01
23:12:39|63860.01
23:12:40|63860.01
23:12:41|63860.05
23:12:42|63860.05
23:12:43|63860.05
23:12:44|63860.08
23:12:46|63860.08
23:12:46|63860.08
23:12:47|63860.08
23:12:48|63860.08
23:12:50|63860.08
23:12:51|63860.08
23:12:52|63860.08
23:12:53|63860.07
23:12:53|63860.08
23:12:54|63860.08
23:12:55|63860.08
23:12:57|63860.08
23:12:58|63860.08
23:12:58|63860.08
23:13:00|63860.08
23:13:01|63860.08
23:13:01|63860.08
23:13:02|63860.08
23:13:03|63860.08
23:13:04|63860.08
23:13:06|63860.08
23:13:07|63860.08
23:13:08|63860.08
23:13:09|63860.08
23:13:10|63860.08
23:13:11|63860.21
23:13:13|63865.61
23:13:13|63865.61
23:13:14|63865.61
23:13:15|63865.61
23:13:16|63865.61
23:13:17|63865.61
23:13:18|63865.61
23:13:19|63865.61
23:13:20|63865.61
23:13:21|63865.61
23:13:22|63865.61
23:13:23|63865.61
23:13:24|63880.
23:13:26|63880.01
23:13:27|63880.01
23:13:27|63880.01
23:13:29|63880.01
23:13:29|63880.01
23:13:30|63880.01
23:13:31|63880.04
23:13:32|63880.05
23:13:34|63880.05
23:13:35|63880.05
23:13:36|63880.05
23:13:37|63880.05
23:13:38|63880.05
23:13:39|63880.34
23:13:40|63880.34
23:13:40|63880.53
23:13:41|63880.53
23:13:43|63880.58
23:13:43|63880.58
23:13:44|63880.58
23:13:46|63880.67
23:13:47|63880.67
23:13:48|63880.67
23:13:49|63880.67
23:13:50|63880.01
23:13:51|63880.01
23:13:52|63880.
23:13:53|63880.
23:13:54|63880.
23:13:55|63880.
23:13:56|63880.
23:13:56|63880.
23:13:58|63880.
23:13:59|63880.66
23:14:00|63880.66
23:14:01|63880.66
23:14:02|63880.66
23:14:02|63880.
23:14:03|63880.
23:14:05|63880.
23:14:06|63880.
23:14:07|63880.
23:14:07|63880.
23:14:09|63880.66
23:14:10|63880.66
23:14:12|63880.66
23:14:13|63880.01
23:14:13|63880.66
23:14:15|63880.67
23:14:16|63880.67
23:14:17|63880.67
23:14:18|63882.01
23:14:19|63882.01
23:14:20|63886.27
23:14:21|63886.27
23:14:22|63886.69
23:14:23|63886.69
23:14:24|63886.69
23:14:25|63886.69
23:14:26|63886.69
23:14:27|63886.69
23:14:28|63886.69
23:14:29|63882.85
23:14:30|63882.85
23:14:31|63882.85
23:14:32|63882.85
23:14:33|63883.47
23:14:34|63883.47
23:14:35|63883.47
23:14:36|63883.69
23:14:37|63883.69
23:14:38|63883.69
23:14:39|63883.69
23:14:40|63883.69
23:14:41|63886.69
23:14:42|63886.69
23:14:43|63886.01
23:14:44|63886.01
23:14:45|63886.01
23:14:46|63886.01
23:14:47|63897.33
23:14:48|63897.33
23:14:49|63897.33
23:14:50|63897.33
23:14:51|63897.33
23:14:52|63897.33
23:14:53|63897.33
23:14:54|63897.33
23:14:55|63897.33
23:14:56|63897.33
23:14:57|63897.33
23:14:58|63897.33
23:14:59|63897.33
23:15:00|63897.33
23:15:01|63888.94
23:15:02|63888.94
23:15:03|63880.
23:15:04|63888.
23:15:05|63888.
23:15:06|63888.
23:15:07|63888.
23:15:08|63880.
23:15:10|63880.
23:15:10|63880.
23:15:12|63880.
23:15:13|63880.
23:15:14|63880.
23:15:15|63880.
23:15:15|63880.
23:15:17|63880.
23:15:18|63880.
23:15:18|63880.
23:15:20|63850.19
23:15:21|63850.19
23:15:22|63850.19
23:15:23|63850.19
23:15:24|63850.19
23:15:25|63850.19
23:15:26|63850.19
23:15:27|63850.19
23:15:28|63850.19
23:15:29|63847.67
23:15:30|63847.67
23:15:31|63847.67
23:15:32|63847.67
23:15:33|63847.67
23:15:34|63847.67
23:15:35|63847.67
23:15:36|63847.67
23:15:37|63847.67
23:15:38|63847.67
23:15:39|63876.13
23:15:40|63876.13
23:15:41|63876.13
23:15:42|63857.53
23:15:43|63857.53
23:15:43|63857.53
23:15:45|63857.53
23:15:45|63857.53
23:15:47|63857.53
23:15:48|63857.53
23:15:48|63857.53
23:15:50|63857.53
23:15:51|63857.53
23:15:52|63857.53
23:15:53|63857.53
23:15:53|63857.53
23:15:54|63857.53
23:15:55|63857.53
23:15:57|63857.53
23:15:58|63857.53
23:15:59|63857.53
23:16:00|63857.53
23:16:01|63857.53
23:16:02|63831.88
23:16:03|63831.88
23:16:03|63831.88
23:16:04|63831.88
23:16:06|63831.88
23:16:06|63831.88
23:16:08|63832.06
23:16:09|63832.06
23:16:10|63832.06
23:16:11|63832.06
23:16:12|63832.06
23:16:13|63832.06
23:16:14|63832.06
23:16:15|63845.82
23:16:17|63845.82
23:16:17|63845.82
23:16:18|63847.01
23:16:19|63847.01
23:16:20|63870.57
23:16:21|63870.57
23:16:22|63870.57
23:16:23|63870.57
23:16:24|63870.57
23:16:25|63870.57
23:16:26|63839.11
23:16:27|63831.88
23:16:28|63831.88
23:16:29|63831.88
23:16:30|63831.88
23:16:31|63831.88
23:16:33|63831.88
23:16:34|63840.3
23:16:35|63840.3
23:16:36|63840.3
23:16:37|63839.81
23:16:38|63839.81
23:16:39|63812.87
23:16:40|63835.64
23:16:41|63835.64
23:16:42|63835.64
23:16:43|63835.64
23:16:44|63835.64
23:16:45|63835.64
23:16:46|63835.64
23:16:47|63835.64
23:16:48|63835.64
23:16:49|63835.64
23:16:50|63835.64
23:16:51|63835.64
23:16:52|63835.64
23:16:53|63835.64
23:16:54|63835.64
23:16:55|63835.64
23:16:56|63835.64
23:16:57|63855.68
23:16:58|63855.68
23:16:59|63855.68
23:17:00|63855.68
23:17:01|63855.68
23:17:02|63855.68
23:17:03|63855.68
23:17:04|63856.44
23:17:05|63856.44
23:17:06|63856.44
23:17:07|63854.19
23:17:08|63854.19
23:17:09|63854.19
23:17:10|63854.19
23:17:11|63854.19
23:17:12|63854.19
23:17:13|63854.19
23:17:14|63854.19
23:17:15|63854.19
23:17:16|63854.19
23:17:18|63854.19
23:17:18|63854.19
23:17:19|63832.91
23:17:20|63832.91
23:17:21|63832.91
23:17:22|63832.91
23:17:23|63836.37
23:17:24|63836.37
23:17:25|63836.37
23:17:26|63836.37
23:17:27|63836.37
23:17:28|63836.37
23:17:29|63836.37
23:17:31|63836.37
23:17:32|63836.37
23:17:33|63836.37
23:17:34|63836.37
23:17:35|63850.63
23:17:36|63850.63
23:17:36|63850.63
23:17:38|63850.63
23:17:38|63835.49
23:17:40|63835.49
23:17:41|63835.49
23:17:42|63835.49
23:17:43|63835.49
23:17:44|63835.49
23:17:45|63835.49
23:17:46|63835.49
23:17:47|63835.49
23:17:47|63835.49
23:17:49|63835.49
23:17:50|63835.49
23:17:51|63842.66
23:17:52|63842.66
23:17:53|63842.66
23:17:53|63842.66
23:17:55|63864.53
23:17:56|63864.53
23:17:57|63864.53
23:17:58|63864.53
23:17:59|63864.53
23:18:00|63864.53
23:18:01|63864.53
23:18:02|63864.53
23:18:03|63864.53
23:18:04|63864.53
23:18:05|63864.53
23:18:06|63864.53
23:18:07|63864.53
23:18:08|63864.53
23:18:08|63864.53
23:18:09|63864.53
23:18:11|63864.53
23:18:12|63864.53
23:18:13|63864.53
23:18:14|63864.53
23:18:15|63864.53
23:18:17|63864.53
23:18:17|63864.53
23:18:18|63864.53
23:18:19|63864.53
23:18:20|63864.53
23:18:21|63864.53
23:18:22|63864.53
23:18:23|63864.53
23:18:24|63864.53
23:18:26|63864.53
23:18:27|63864.53
23:18:28|63827.42
23:18:28|63827.42
23:18:30|63827.42
23:18:31|63827.42
23:18:31|63827.42
23:18:33|63827.42
23:18:33|63827.42
23:18:35|63827.42
23:18:36|63827.42
23:18:37|63827.42
23:18:38|63827.42
23:18:38|63827.42
23:18:40|63827.42
23:18:40|63827.42
23:18:42|63827.42
23:18:43|63827.42
23:18:44|63827.42
23:18:45|63875.35
23:18:46|63875.35
23:18:47|63875.35
23:18:48|63875.35
23:18:49|63875.35
23:18:50|63875.35
23:18:51|63875.35
23:18:52|63900.57
23:18:53|63900.57
23:18:54|63915.36
23:18:55|63881.86
23:18:56|63881.86
23:18:57|63881.86
23:18:58|63881.86
23:18:59|63881.86
23:19:00|63881.86
23:19:01|63881.86
23:19:02|63881.86
23:19:03|63881.86
23:19:04|63881.86
23:19:05|63881.86
23:19:06|63881.86
23:19:07|63881.86
23:19:08|63881.86
23:19:09|63881.86
23:19:10|63881.86
23:19:11|63886.31
23:19:12|63887.49
23:19:13|63887.49
23:19:14|63887.49
23:19:16|63887.49
23:19:16|63897.17
23:19:18|63897.17
23:19:18|63911.97
23:19:20|63911.97
23:19:21|63911.97
23:19:22|63915.48
23:19:23|63915.48
23:19:24|63938.64
23:19:24|63938.64
23:19:26|63938.64
23:19:27|63938.64
23:19:28|63930.26
23:19:29|63930.26
23:19:30|63950.55
23:19:31|63950.55
23:19:32|63950.55
23:19:33|63958.53
23:19:34|63958.53
23:19:35|63958.53
23:19:36|63963.57
23:19:37|63969.19
23:19:38|63969.19
23:19:39|63969.64
23:19:40|63978.1
23:19:41|63977.07
23:19:42|63977.07
23:19:43|63977.07
23:19:44|63979.26
23:19:45|63979.26
23:19:46|63979.26
23:19:47|63994.42
23:19:48|63994.42
23:19:49|64000.9
23:19:50|64000.9
23:19:51|64000.9
23:19:52|64000.9
23:19:53|64000.9
23:19:54|64008.49
23:19:55|64008.49
23:19:56|64008.49
23:19:57|64008.49
23:19:58|64008.49
23:19:59|64008.49
23:20:00|64008.49
23:20:01|64008.49
23:20:03|64007.39
23:20:03|64007.39
23:20:04|64007.39
23:20:05|64007.39
23:20:06|64007.39
23:20:07|64007.39
23:20:08|63989.39
23:20:09|63989.39
23:20:10|63989.39
23:20:11|63989.39
23:20:12|63956.9
23:20:13|63956.9
23:20:15|63956.9
23:20:16|63956.9
23:20:17|63956.9
23:20:18|63956.9
23:20:19|63956.42
23:20:20|63956.42
23:20:21|63956.42
23:20:23|63956.42
23:20:23|63956.42
23:20:24|63956.42
23:20:25|63956.42
23:20:26|63956.42
23:20:27|63960.58
23:20:28|63960.58
23:20:29|63960.58
23:20:30|63960.58
23:20:31|63960.58
23:20:32|63960.58
23:20:33|63960.58
23:20:34|63960.58
23:20:35|63960.58
23:20:36|63983.43
23:20:37|63983.43
23:20:38|63983.43
23:20:39|63983.43
23:20:40|63983.43
23:20:41|63983.43
23:20:42|63983.43
23:20:43|63983.43
23:20:44|63983.43
23:20:46|63983.43
23:20:46|63964.69
23:20:47|63964.69
23:20:49|63964.69
23:20:49|63964.69
23:20:50|63964.69
23:20:51|63964.69
23:20:53|63947.79
23:20:54|63961.73
23:20:54|63961.73
23:20:56|63972.42
23:20:56|63972.42
23:20:57|63972.42
23:20:59|63972.42
23:21:00|63972.42
23:21:01|63972.42
23:21:02|63972.42
23:21:02|63972.42
23:21:03|63972.42
23:21:05|63972.42
23:21:06|63972.42
23:21:07|63972.42
23:21:07|63972.42
23:21:08|63957.97
23:21:10|63957.97
23:21:11|63957.97
23:21:12|63930.19
23:21:13|63926.59
23:21:14|63926.59
23:21:15|63926.59
23:21:16|63926.59
23:21:17|63926.59
23:21:18|63926.59
23:21:19|63926.59
23:21:20|63938.44
23:21:21|63943.27
23:21:22|63943.27
23:21:23|63943.27
23:21:24|63943.27
23:21:25|63943.27
23:21:26|63943.27
23:21:27|63943.27
23:21:28|63943.27
23:21:29|63943.27
23:21:30|63949.15
23:21:31|63949.15
23:21:32|63949.15
23:21:33|63949.15
23:21:34|63949.15
23:21:35|63949.15
23:21:36|63949.15
23:21:37|63952.48
23:21:38|63952.48
23:21:39|63952.48
23:21:40|63952.48
23:21:41|63952.48
23:21:42|63952.48
23:21:43|63952.48
23:21:44|63939.98
23:21:45|63939.98
23:21:46|63939.98
23:21:47|63939.98
23:21:48|63939.98
23:21:49|63939.98
23:21:50|63939.98
23:21:51|63939.98
23:21:52|63939.98
23:21:53|63939.98
23:21:54|63939.98
23:21:55|63939.98
23:21:56|63939.98
23:21:57|63939.98
23:21:58|63939.98
23:21:59|63939.98
23:22:00|63939.98
23:22:01|63939.98
23:22:02|63939.98
23:22:03|63939.98
23:22:04|63939.98
23:22:05|63939.98
23:22:06|63939.98
23:22:07|63939.98
23:22:08|63939.98
23:22:09|63939.98
23:22:10|63939.98
23:22:11|63938.15
23:22:12|63938.15
23:22:13|63938.15
23:22:14|63938.15
23:22:15|63938.15
23:22:16|63938.15
23:22:18|63938.15
23:22:19|63938.15
23:22:20|63938.15
23:22:21|63938.15
23:22:22|63938.15
23:22:23|63938.15
23:22:24|63938.15
23:22:25|63937.35
23:22:26|63937.35
23:22:27|63937.35
23:22:28|63937.35
23:22:28|63937.35
23:22:30|63937.35
23:22:30|63937.35
23:22:32|63933.49
23:22:32|63928.83
23:22:34|63928.83
23:22:34|63928.83
23:22:36|63928.83
23:22:36|63928.83
23:22:37|63928.83
23:22:38|63928.83
23:22:39|63928.83
23:22:40|63928.83
23:22:42|63928.83
23:22:42|63928.83
23:22:44|63928.83
23:22:45|63928.83
23:22:46|63928.83
23:22:47|63928.83
23:22:48|63928.83
23:22:49|63928.83
23:22:49|63928.83
23:22:51|63928.83
23:22:51|63928.83
23:22:52|63928.83
23:22:54|63928.83
23:22:54|63928.83
23:22:55|63928.83
23:22:56|63901.65
23:22:57|63922.3
23:22:59|63922.3
23:23:00|63922.3
23:23:01|63922.3
23:23:02|63922.3
23:23:03|63922.3
23:23:04|63922.3
23:23:05|63922.3
23:23:06|63922.3
23:23:07|63922.3
23:23:08|63922.3
23:23:09|63922.3
23:23:10|63922.3
23:23:11|63922.3
23:23:12|63944.92
23:23:13|63944.92
23:23:14|63944.92
23:23:15|63944.92
23:23:16|63940.43
23:23:17|63940.43
23:23:18|63940.43
23:23:19|63940.43
23:23:20|63940.43
23:23:21|63940.43
23:23:22|63940.45
23:23:24|63940.45
23:23:24|63940.45
23:23:25|63941.49
23:23:27|63941.48
23:23:28|63941.48
23:23:29|63941.49
23:23:30|63941.49
23:23:31|63942.8
23:23:32|63942.8
23:23:33|63938.17
23:23:33|63938.17
23:23:35|63938.17
23:23:36|63938.17
23:23:36|63938.17
23:23:37|63938.17
23:23:39|63938.17
23:23:40|63938.17
23:23:41|63938.17
23:23:41|63938.17
23:23:43|63938.17
23:23:43|63938.17
23:23:44|63938.17
23:23:45|63938.17
23:23:47|63938.17
23:23:48|63938.17
23:23:49|63938.17
23:23:49|63938.17
23:23:51|63938.17
23:23:51|63938.17
23:23:52|63938.17
23:23:53|63938.17
23:23:54|63938.17
23:23:56|63938.17
23:23:56|63938.17
23:23:57|63938.17
23:23:59|63938.17
23:24:00|63938.17
23:24:01|63903.24
23:24:02|63903.24
23:24:03|63903.24
23:24:03|63903.24
23:24:05|63903.24
23:24:06|63903.24
23:24:07|63910.51
23:24:07|63910.51
23:24:09|63910.51
23:24:10|63910.51
23:24:11|63910.51
23:24:12|63910.51
23:24:13|63910.51
23:24:14|63910.51
23:24:14|63910.51
23:24:16|63910.51
23:24:16|63910.51
23:24:18|63910.51
23:24:19|63910.51
23:24:20|63878.63
23:24:21|63878.64
23:24:22|63878.64
23:24:23|63878.64
23:24:25|63878.64
23:24:26|63878.64
23:24:27|63883.59
23:24:28|63883.59
23:24:28|63883.59
23:24:30|63883.59
23:24:31|63883.59
23:24:32|63883.59
23:24:33|63883.59
23:24:34|63883.59
23:24:35|63883.59
23:24:36|63883.59
23:24:37|63883.59
23:24:37|63883.59
23:24:39|63882.48
23:24:40|63882.48
23:24:41|63882.48
23:24:42|63882.48
23:24:42|63882.48
23:24:44|63882.48
23:24:45|63882.48
23:24:46|63882.48
23:24:47|63882.48
23:24:48|63881.73
23:24:49|63881.73
23:24:50|63881.73
23:24:51|63881.73
23:24:52|63881.73
23:24:53|63881.73
23:24:54|63881.73
23:24:55|63855.56
23:24:56|63838.38
23:24:57|63838.38
23:24:58|63838.38
23:24:59|63840.2
23:25:00|63840.2
23:25:01|63843.6
23:25:02|63846.97
23:25:03|63846.97
23:25:04|63846.9
23:25:05|63860.67
23:25:06|63860.67
23:25:07|63860.67
23:25:08|63860.67
23:25:09|63860.67
23:25:10|63860.67
23:25:11|63860.67
23:25:13|63860.67
23:25:13|63860.67
23:25:14|63860.67
23:25:15|63821.42
23:25:16|63815.5
23:25:17|63815.5
23:25:18|63815.5
23:25:20|63815.5
23:25:21|63815.5
23:25:22|63815.5
23:25:22|63815.5
23:25:24|63815.5
23:25:25|63793.74
23:25:26|63789.45
23:25:27|63791.64
23:25:28|63791.64
23:25:29|63791.64
23:25:30|63791.64
23:25:31|63791.64
23:25:32|63791.64
23:25:33|63791.64
23:25:34|63791.64
23:25:35|63791.64
23:25:36|63791.64
23:25:37|63791.64
23:25:38|63781.02
23:25:40|63781.02
23:25:41|63781.02
23:25:41|63781.02
23:25:43|63781.02
23:25:43|63781.02
23:25:45|63781.02
23:25:45|63781.02
23:25:47|63781.02
23:25:48|63763.68
23:25:49|63763.68
23:25:50|63763.68
23:25:50|63754.85
23:25:52|63754.85
23:25:53|63748.83
23:25:54|63748.83
23:25:55|63748.83
23:25:56|63748.83
23:25:56|63748.83
23:25:58|63748.83
23:25:59|63748.83
23:25:59|63748.83
23:26:01|63757.58
23:26:01|63757.58
23:26:03|63757.58
23:26:04|63769.19
23:26:04|63769.19
23:26:06|63769.19
23:26:07|63769.19
23:26:07|63769.19
23:26:08|63769.19
23:26:10|63769.19
23:26:10|63769.19
23:26:11|63769.19
23:26:13|63769.19
23:26:14|63769.19
23:26:15|63769.19
23:26:15|63769.19
23:26:17|63754.59
23:26:18|63754.59
23:26:19|63754.59
23:26:19|63754.6
23:26:21|63754.6
23:26:22|63754.59
23:26:24|63754.59
23:26:25|63754.59
23:26:26|63754.59
23:26:27|63754.59
23:26:28|63743.65
23:26:29|63743.65
23:26:30|63743.65
23:26:31|63743.65
23:26:32|63743.65
23:26:33|63743.65
23:26:34|63743.65
23:26:35|63743.65
23:26:36|63743.65
23:26:37|63743.65
23:26:38|63733.88
23:26:39|63737.33
23:26:40|63751.46
23:26:41|63751.46
23:26:41|63751.46
23:26:42|63751.46
23:26:44|63751.46
23:26:45|63751.46
23:26:46|63751.46
23:26:47|63751.46
23:26:47|63751.46
23:26:49|63751.46
23:26:50|63751.46
23:26:51|63751.46
23:26:52|63751.46
23:26:53|63751.46
23:26:54|63751.46
23:26:54|63751.46
23:26:56|63751.46
23:26:57|63751.46
23:26:58|63751.46
23:26:58|63751.46
23:27:00|63751.46
23:27:01|63751.46
23:27:02|63751.46
23:27:03|63751.46
23:27:04|63751.46
23:27:05|63751.46
23:27:06|63751.46
23:27:07|63751.46
23:27:08|63751.46
23:27:09|63751.46
23:27:10|63751.46
23:27:11|63751.46
23:27:12|63751.46
23:27:13|63751.46
23:27:14|63751.46
23:27:15|63751.46
23:27:16|63751.46
23:27:17|63751.46
23:27:18|63751.46
23:27:19|63751.46
23:27:20|63751.46
23:27:21|63751.46
23:27:22|63751.46
23:27:24|63751.46
23:27:25|63751.46
23:27:26|63751.46
23:27:27|63751.46
23:27:27|63751.46
23:27:28|63733.25
23:27:30|63733.25
23:27:31|63733.25
23:27:32|63733.25
23:27:33|63733.25
23:27:34|63733.25
23:27:35|63736.35
23:27:36|63736.35
23:27:37|63736.35
23:27:38|63736.35
23:27:39|63736.35
23:27:40|63736.35
23:27:41|63736.35
23:27:42|63736.35
23:27:43|63736.35
23:27:44|63736.35
23:27:45|63736.35
23:27:46|63736.35
23:27:47|63736.35
23:27:48|63736.35
23:27:49|63736.35
23:27:50|63736.35
23:27:51|63736.35
23:27:52|63736.35
23:27:53|63736.35
23:27:54|63736.35
23:27:55|63736.35
23:27:56|63736.35
23:27:57|63736.35
23:27:58|63736.35
23:27:59|63736.35
23:28:00|63736.35
23:28:01|63736.35
23:28:02|63736.35
23:28:03|63736.21
23:28:04|63736.21
23:28:05|63736.21
23:28:06|63736.21
23:28:07|63736.21
23:28:08|63736.21
23:28:09|63736.21
23:28:10|63736.21
23:28:11|63736.21
23:28:12|63736.21
23:28:13|63736.21
23:28:14|63736.21
23:28:15|63743.96
23:28:16|63743.96
23:28:17|63743.96
23:28:18|63743.96
23:28:19|63743.96
23:28:20|63743.96
23:28:21|63743.96
23:28:23|63743.96
23:28:23|63743.96
23:28:24|63743.96
23:28:25|63743.96
23:28:26|63743.96
23:28:27|63743.96
23:28:28|63743.96
23:28:29|63743.96
23:28:30|63743.96
23:28:32|63743.96
23:28:33|63743.96
23:28:34|63743.96
23:28:35|63743.96
23:28:36|63743.96
23:28:37|63743.96
23:28:38|63743.96
23:28:39|63743.96
23:28:40|63743.96
23:28:41|63743.96
23:28:42|63743.96
23:28:43|63738.5
23:28:44|63738.5
23:28:45|63738.5
23:28:46|63738.75
23:28:47|63738.75
23:28:48|63738.75
23:28:49|63738.75
23:28:50|63738.75
23:28:51|63738.75
23:28:52|63738.75
23:28:53|63738.75
23:28:54|63730.19
23:28:55|63730.19
23:28:56|63727.96
23:28:57|63727.96
23:28:58|63727.97
23:28:59|63730.19
23:29:00|63730.19
23:29:01|63730.19
23:29:02|63730.19
23:29:03|63730.19
23:29:04|63730.19
23:29:05|63738.09
23:29:06|63738.09
23:29:07|63731.46
23:29:08|63731.46
23:29:09|63731.46
23:29:10|63731.46
23:29:11|63731.46
23:29:12|63731.46
23:29:13|63731.46
23:29:14|63731.46
23:29:15|63731.46
23:29:16|63731.46
23:29:17|63711.2
23:29:18|63699.68
23:29:19|63699.68
23:29:20|63678.9
23:29:21|63678.9
23:29:22|63678.48
23:29:23|63678.48
23:29:24|63678.48
23:29:26|63688.2
23:29:26|63688.2
23:29:28|63688.2
23:29:28|63688.2
23:29:30|63688.2
23:29:30|63688.2
23:29:32|63679.81
23:29:33|63679.81
23:29:34|63679.81
23:29:35|63679.81
23:29:36|63679.81
23:29:37|63679.81
23:29:38|63679.81
23:29:39|63679.81
23:29:40|63679.81
23:29:41|63679.81
23:29:42|63679.81
23:29:43|63679.81
23:29:44|63679.81
23:29:45|63679.81
23:29:46|63658.04
23:29:47|63658.04
23:29:48|63660.3
23:29:49|63660.3
23:29:50|63660.3
23:29:51|63660.3
23:29:52|63660.3
23:29:53|63660.3
23:29:54|63660.3
23:29:55|63654.64
23:29:56|63659.04
23:29:57|63659.04
23:29:58|63659.04
23:29:59|63659.04
23:30:00|63659.04
23:30:01|63659.04
23:30:02|63659.04
23:30:03|63659.04
23:30:04|63659.04
23:30:05|63694.31
23:30:06|63694.31
23:30:07|63694.31
23:30:08|63694.31
23:30:09|63694.31
23:30:10|63698.08
23:30:11|63698.08
23:30:12|63667.84
23:30:13|63667.84
23:30:14|63667.84
23:30:15|63667.84
23:30:16|63667.84
23:30:17|63667.84
23:30:18|63667.84
23:30:19|63667.84
23:30:20|63667.84
23:30:21|63667.84
23:30:22|63694.93
23:30:23|63694.94
23:30:24|63694.94
23:30:25|63687.79
23:30:26|63687.79
23:30:28|63687.79
23:30:28|63687.79
23:30:29|63709.39
23:30:30|63709.39
23:30:31|63709.39
23:30:32|63709.39
23:30:33|63710.96
23:30:34|63710.96
23:30:35|63710.96
23:30:36|63696.99
23:30:37|63696.99
23:30:39|63671.4
23:30:39|63671.4
23:30:40|63661.55
23:30:41|63661.55
23:30:42|63661.55
23:30:43|63661.55
23:30:44|63661.55
23:30:45|63661.55
23:30:46|63661.55
23:30:48|63661.55
23:30:49|63661.55
23:30:49|63661.55
23:30:51|63659.67
23:30:52|63659.67
23:30:52|63659.67
23:30:54|63659.67
23:30:55|63659.67
23:30:56|63659.67
23:30:56|63659.67
23:30:58|63659.67
23:30:59|63659.67
23:31:00|63659.67
23:31:01|63659.67
23:31:01|63659.67
23:31:03|63659.67
23:31:03|63659.67
23:31:05|63660.47
23:31:06|63602.41
23:31:06|63623.21
23:31:08|63623.21
23:31:09|63623.21
23:31:09|63623.21
23:31:11|63623.21
23:31:12|63623.21
23:31:13|63623.21
23:31:13|63623.21
23:31:14|63623.21
23:31:15|63623.21
23:31:16|63623.21
23:31:18|63623.21
23:31:18|63623.21
23:31:20|63623.21
23:31:20|63623.21
23:31:22|63623.21
23:31:23|63619.17
23:31:24|63619.17
23:31:25|63610.22
23:31:26|63610.22
23:31:27|63610.22
23:31:28|63610.22
23:31:30|63610.22
23:31:30|63610.22
23:31:32|63610.22
23:31:32|63610.22
23:31:34|63594.35
23:31:35|63594.35
23:31:36|63594.35
23:31:36|63585.22
23:31:38|63582.89
23:31:39|63582.89
23:31:40|63582.89
23:31:41|63582.89
23:31:42|63571.89
23:31:43|63571.89
23:31:44|63571.89
23:31:45|63571.89
23:31:46|63571.89
23:31:47|63571.89
23:31:48|63571.89
23:31:49|63571.89
23:31:50|63571.89
23:31:51|63571.89
23:31:52|63571.89
23:31:53|63571.89
23:31:54|63571.89
23:31:55|63609.45
23:31:56|63609.45
23:31:57|63609.45
23:31:58|63609.45
23:31:59|63608.91
23:32:00|63608.91
23:32:01|63608.91
23:32:02|63608.91
23:32:03|63608.91
23:32:04|63608.91
23:32:05|63608.91
23:32:06|63608.91
23:32:07|63608.91
23:32:08|63608.91
23:32:09|63608.91
23:32:10|63608.91
23:32:11|63608.91
23:32:12|63608.91
23:32:13|63608.91
23:32:15|63608.91
23:32:15|63610.22
23:32:16|63610.22
23:32:17|63639.04
23:32:18|63639.04
23:32:19|63639.04
23:32:20|63615.39
23:32:21|63615.39
23:32:22|63615.39
23:32:23|63615.39
23:32:24|63615.39
23:32:25|63615.39
23:32:26|63625.7
23:32:28|63625.7
23:32:28|63625.7
23:32:30|63623.67
23:32:30|63623.67
23:32:31|63623.67
23:32:33|63609.58
23:32:34|63609.58
23:32:34|63609.58
23:32:36|63609.58
23:32:37|63611.98
23:32:38|63611.98
23:32:39|63619.7
23:32:40|63619.7
23:32:41|63619.7
23:32:42|63619.7
23:32:43|63619.86
23:32:44|63619.86
23:32:45|63613.49
23:32:46|63613.49
23:32:47|63613.49
23:32:48|63613.49
23:32:49|63613.49
23:32:50|63613.49
23:32:51|63613.49
23:32:52|63613.49
23:32:53|63613.49
23:32:54|63613.49
23:32:55|63613.49
23:32:56|63613.49
23:32:57|63613.49
23:32:58|63613.49
23:32:59|63613.49
23:33:00|63613.49
23:33:01|63613.49
23:33:02|63613.49
23:33:03|63613.49
23:33:04|63613.49
23:33:05|63613.49
23:33:06|63613.49
23:33:07|63613.49
23:33:08|63613.49
23:33:09|63613.49
23:33:10|63613.49
23:33:11|63613.49
23:33:12|63613.49
23:33:13|63613.49
23:33:14|63613.49
23:33:15|63613.49
23:33:16|63613.49
23:33:17|63613.49
23:33:18|63613.49
23:33:19|63613.49
23:33:20|63643.93
23:33:21|63642.42
23:33:22|63633.81
23:33:23|63633.81
23:33:24|63633.81
23:33:25|63678.89
23:33:26|63654.93
23:33:27|63654.93
23:33:28|63697.
23:33:29|63697.
23:33:30|63697.
23:33:31|63697.
23:33:33|63695.31
23:33:34|63695.31
23:33:35|63695.31
23:33:36|63695.31
23:33:37|63695.31
23:33:38|63695.31
23:33:39|63695.31
23:33:40|63691.85
23:33:41|63679.19
23:33:42|63679.19
23:33:43|63679.19
23:33:44|63679.19
23:33:45|63679.19
23:33:46|63679.19
23:33:47|63683.29
23:33:48|63683.29
23:33:49|63683.29
23:33:50|63683.29
23:33:51|63683.29
23:33:52|63683.29
23:33:53|63683.29
23:33:54|63683.29
23:33:55|63664.45
23:33:56|63664.45
23:33:57|63704.15
23:33:58|63704.15
23:33:59|63704.15
23:34:00|63704.15
23:34:01|63704.15
23:34:02|63704.15
23:34:03|63704.15
23:34:04|63704.15
23:34:05|63704.15
23:34:06|63704.15
23:34:07|63704.15
23:34:08|63704.15
23:34:09|63704.15
23:34:10|63704.15
23:34:11|63680.34
23:34:12|63695.98
23:34:13|63710.22
23:34:14|63710.22
23:34:15|63710.22
23:34:16|63710.22
23:34:17|63710.22
23:34:18|63710.22
23:34:19|63710.22
23:34:20|63710.22
23:34:21|63710.22
23:34:22|63710.22
23:34:23|63710.22
23:34:24|63710.22
23:34:25|63710.22
23:34:26|63744.48
23:34:27|63744.48
23:34:28|63744.48
23:34:30|63744.48
23:34:31|63709.81
23:34:32|63709.81
23:34:33|63709.81
23:34:34|63709.81
23:34:35|63709.81
23:34:36|63753.27
23:34:37|63753.27
23:34:38|63753.27
23:34:39|63753.27
23:34:40|63753.27
23:34:41|63753.27
23:34:42|63740.75
23:34:43|63731.51
23:34:44|63731.51
23:34:45|63731.51
23:34:46|63731.51
23:34:47|63731.51
23:34:48|63728.64
23:34:49|63728.64
23:34:50|63728.64
23:34:51|63718.51
23:34:52|63718.51
23:34:53|63713.04
23:34:54|63713.04
23:34:55|63713.04
23:34:56|63713.04
23:34:57|63713.04
23:34:58|63713.04
23:34:59|63713.04
23:35:00|63713.04
23:35:01|63713.04
23:35:02|63713.04
23:35:03|63697.01
23:35:04|63697.01
23:35:05|63697.01
23:35:06|63697.01
23:35:07|63730.45
23:35:08|63730.45
23:35:09|63730.45
23:35:10|63730.45
23:35:11|63730.45
23:35:12|63730.45
23:35:13|63730.45
23:35:14|63730.45
23:35:15|63730.45
23:35:16|63737.51
23:35:17|63737.51
23:35:18|63737.51
23:35:19|63737.51
23:35:20|63737.51
23:35:21|63732.74
23:35:22|63732.74
23:35:23|63732.74
23:35:24|63737.41
23:35:25|63737.41
23:35:26|63734.25
23:35:27|63734.25
23:35:28|63734.25
23:35:29|63734.25
23:35:31|63734.25
23:35:32|63723.82
23:35:32|63723.82
23:35:34|63723.82
23:35:35|63723.82
23:35:36|63723.82
23:35:37|63723.82
23:35:38|63723.82
23:35:39|63710.75
23:35:40|63710.75
23:35:41|63710.75
23:35:42|63710.75
23:35:43|63745.01
23:35:44|63745.01
23:35:45|63745.01
23:35:46|63745.01
23:35:47|63745.01
23:35:48|63745.01
23:35:49|63745.01
23:35:50|63745.01
23:35:51|63745.01
23:35:52|63745.01
23:35:53|63745.01
23:35:54|63745.01
23:35:55|63745.01
23:35:57|63745.01
23:35:57|63747.7
23:35:58|63747.7
23:35:59|63747.7
23:36:00|63731.75
23:36:01|63731.75
23:36:02|63731.75
23:36:03|63741.11
23:36:04|63741.11
23:36:05|63741.11
23:36:06|63741.11
23:36:07|63741.11
23:36:08|63741.11
23:36:09|63741.11
23:36:10|63741.11
23:36:11|63741.11
23:36:12|63741.11
23:36:13|63741.11
23:36:14|63754.14
23:36:15|63754.14
23:36:16|63754.14
23:36:17|63754.14
23:36:18|63754.14
23:36:19|63754.14
23:36:20|63769.73
23:36:21|63769.73
23:36:22|63769.73
23:36:23|63765.22
23:36:24|63765.22
23:36:25|63765.22
23:36:26|63765.22
23:36:27|63765.22
23:36:28|63765.22
23:36:29|63765.22
23:36:31|63765.22
23:36:32|63765.22
23:36:33|63765.22
23:36:34|63765.22
23:36:35|63765.22
23:36:36|63765.22
23:36:37|63765.22
23:36:38|63765.22
23:36:39|63765.22
23:36:40|63765.22
23:36:41|63765.22
23:36:42|63765.22
23:36:43|63765.22
23:36:44|63765.22
23:36:45|63765.22
23:36:46|63765.22
23:36:47|63771.23
23:36:48|63790.16
23:36:49|63790.16
23:36:50|63790.16
23:36:52|63788.47
23:36:52|63788.47
23:36:53|63788.47
23:36:54|63788.47
23:36:55|63788.47
23:36:56|63793.77
23:36:57|63793.77
23:36:58|63793.77
23:36:59|63793.77
23:37:00|63793.77
23:37:01|63793.77
23:37:02|63793.77
23:37:03|63779.23
23:37:04|63779.23
23:37:05|63779.23
23:37:06|63779.23
23:37:07|63779.23
23:37:08|63779.23
23:37:09|63779.23
23:37:10|63779.23
23:37:11|63779.23
23:37:13|63779.23
23:37:13|63779.23
23:37:14|63779.23
23:37:15|63779.23
23:37:16|63779.23
23:37:17|63779.23
23:37:18|63779.23
23:37:19|63779.23
23:37:20|63779.7
23:37:21|63779.7
23:37:22|63779.7
23:37:23|63776.71
23:37:24|63776.71
23:37:26|63781.3
23:37:26|63781.3
23:37:27|63781.3
23:37:28|63781.3
23:37:29|63781.3
23:37:30|63781.3
23:37:32|63781.3
23:37:33|63781.3
23:37:34|63781.3
23:37:35|63781.3
23:37:36|63781.3
23:37:37|63781.3
23:37:39|63781.3
23:37:40|63781.3
23:37:41|63781.3
23:37:42|63781.3
23:37:43|63781.3
23:37:44|63781.3
23:37:45|63781.3
23:37:46|63781.3
23:37:47|63781.3
23:37:48|63781.3
23:37:49|63781.3
23:37:50|63781.3
23:37:51|63781.3
23:37:52|63781.3
23:37:53|63784.22
23:37:54|63784.22
23:37:55|63784.22
23:37:56|63784.22
23:37:57|63784.22
23:37:58|63784.22
23:37:59|63784.22
23:38:00|63784.22
23:38:01|63784.22
23:38:02|63784.22
23:38:03|63784.22
23:38:04|63784.22
23:38:05|63784.22
23:38:06|63784.22
23:38:07|63784.22
23:38:08|63784.22
23:38:09|63784.22
23:38:10|63784.22
23:38:11|63784.22
23:38:12|63784.22
23:38:13|63784.22
23:38:14|63784.22
23:38:15|63791.14
23:38:16|63791.14
23:38:17|63791.14
23:38:18|63791.14
23:38:19|63791.14
23:38:20|63791.14
23:38:21|63791.14
23:38:22|63791.14
23:38:23|63791.14
23:38:24|63763.7
23:38:25|63763.7
23:38:26|63763.7
23:38:27|63763.7
23:38:28|63792.2
23:38:29|63792.2
23:38:30|63796.34
23:38:31|63796.34
23:38:32|63796.34
23:38:34|63796.34
23:38:35|63796.34
23:38:35|63804.52
23:38:36|63804.52
23:38:38|63793.09
23:38:38|63793.09
23:38:40|63793.09
23:38:41|63793.09
23:38:42|63793.09
23:38:43|63793.09
23:38:44|63793.09
23:38:45|63790.7
23:38:46|63790.7
23:38:47|63790.7
23:38:48|63799.81
23:38:49|63799.81
23:38:50|63799.81
23:38:51|63799.81
23:38:52|63799.81
23:38:53|63799.81
23:38:55|63799.81
23:38:55|63799.81
23:38:56|63799.81
23:38:57|63799.81
23:38:58|63799.81
23:38:59|63799.81
23:39:00|63799.81
23:39:01|63799.81
23:39:02|63799.81
23:39:03|63799.81
23:39:04|63799.81
23:39:05|63799.81
23:39:07|63799.81
23:39:07|63799.81
23:39:08|63799.81
23:39:10|63799.81
23:39:10|63799.81
23:39:11|63799.81
23:39:12|63797.86
23:39:14|63797.86
23:39:14|63797.86
23:39:16|63798.81
23:39:16|63798.81
23:39:17|63798.81
23:39:18|63785.38
23:39:19|63785.38
23:39:21|63785.38
23:39:22|63785.38
23:39:22|63785.38
23:39:23|63785.38
23:39:24|63783.16
23:39:26|63783.16
23:39:26|63783.16
23:39:27|63783.16
23:39:28|63783.16
23:39:29|63783.16
23:39:30|63783.16
23:39:31|63783.16
23:39:32|63783.16
23:39:33|63783.16
23:39:34|63783.16
23:39:36|63774.06
23:39:37|63774.06
23:39:38|63748.42
23:39:39|63760.84
23:39:40|63760.84
23:39:41|63760.84
23:39:42|63760.84
23:39:43|63760.84
23:39:44|63760.84
23:39:45|63760.84
23:39:46|63760.84
23:39:47|63760.84
23:39:48|63749.74
23:39:49|63749.74
23:39:50|63749.74
23:39:51|63749.74
23:39:52|63749.74
23:39:53|63749.74
23:39:54|63751.81
23:39:55|63751.81
23:39:57|63751.81
23:39:57|63751.81
23:39:58|63751.81
23:40:00|63751.81
23:40:01|63751.81
23:40:01|63751.81
23:40:03|63751.81
23:40:04|63751.81
23:40:04|63751.81
23:40:06|63751.81
23:40:06|63751.81
23:40:07|63751.81
23:40:08|63751.81
23:40:10|63751.81
23:40:11|63762.16
23:40:11|63762.16
23:40:12|63762.16
23:40:14|63762.16
23:40:14|63762.16
23:40:15|63762.16
23:40:17|63762.16
23:40:18|63762.16
23:40:19|63762.16
23:40:20|63762.16
23:40:21|63762.16
23:40:22|63761.66
23:40:23|63761.66
23:40:24|63761.66
23:40:25|63761.66
23:40:26|63761.66
23:40:27|63761.66
23:40:28|63761.66
23:40:29|63761.66
23:40:30|63761.66
23:40:31|63761.66
23:40:32|63761.66
23:40:33|63761.66
23:40:34|63761.66
23:40:35|63761.66
23:40:36|63761.66
23:40:37|63761.66
23:40:38|63761.66
23:40:39|63761.66
23:40:40|63761.66
23:40:41|63761.66
23:40:42|63761.66
23:40:43|63751.16
23:40:44|63751.16
23:40:45|63754.36
23:40:47|63754.36
23:40:47|63754.36
23:40:48|63754.36
23:40:50|63754.36
23:40:51|63754.36
23:40:52|63754.36
23:40:53|63754.36
23:40:53|63754.36
23:40:54|63754.36
23:40:56|63754.36
23:40:56|63754.36
23:40:57|63754.36
23:40:58|63754.36
23:40:59|63754.36
23:41:00|63754.36
23:41:02|63754.36
23:41:03|63754.36
23:41:03|63754.36
23:41:04|63754.36
23:41:05|63754.36
23:41:07|63754.36
23:41:07|63754.36
23:41:08|63757.56
23:41:09|63757.56
23:41:11|63757.56
23:41:11|63779.62
23:41:13|63779.62
23:41:14|63779.62
23:41:15|63779.62
23:41:15|63779.62
23:41:17|63777.71
23:41:18|63777.71
23:41:19|63777.71
23:41:20|63777.71
23:41:21|63777.71
23:41:22|63777.71
23:41:23|63777.71
23:41:24|63777.71
23:41:25|63777.71
23:41:26|63777.71
23:41:27|63777.71
23:41:28|63777.71
23:41:29|63777.71
23:41:30|63777.71
23:41:31|63777.71
23:41:32|63777.71
23:41:33|63777.71
23:41:34|63777.71
23:41:35|63777.71
23:41:37|63777.71
23:41:38|63774.35
23:41:38|63774.35
23:41:39|63774.35
23:41:41|63774.35
23:41:41|63774.35
23:41:43|63760.53
23:41:44|63750.97
23:41:45|63750.97
23:41:46|63747.38
23:41:46|63747.38
23:41:48|63744.84
23:41:49|63744.84
23:41:49|63744.84
23:41:51|63744.84
23:41:52|63744.84
23:41:53|63752.08
23:41:54|63752.08
23:41:55|63755.45
23:41:56|63755.45
23:41:57|63774.55
23:41:58|63774.55
23:41:59|63774.55
23:42:00|63774.55
23:42:01|63774.55
23:42:02|63774.55
23:42:02|63774.55
23:42:04|63774.55
23:42:05|63774.55
23:42:06|63762.77
23:42:07|63762.77
23:42:08|63762.77
23:42:09|63762.77
23:42:10|63762.77
23:42:10|63762.77
23:42:12|63762.77
23:42:13|63762.77
23:42:14|63762.77
23:42:15|63744.42
23:42:16|63744.42
23:42:17|63744.42
23:42:18|63744.42
23:42:19|63744.42
23:42:20|63744.42
23:42:21|63744.42
23:42:22|63744.42
23:42:23|63718.79
23:42:24|63718.79
23:42:25|63718.79
23:42:26|63718.79
23:42:27|63718.79
23:42:28|63718.79
23:42:29|63718.79
23:42:30|63718.79
23:42:31|63718.79
23:42:32|63718.79
23:42:33|63718.79
23:42:34|63718.79
23:42:35|63718.79
23:42:36|63718.79
23:42:37|63718.79
23:42:38|63718.79
23:42:40|63734.72
23:42:40|63734.72
23:42:42|63734.72
23:42:42|63734.72
23:42:44|63734.72
23:42:45|63734.72
23:42:46|63734.72
23:42:47|63734.72
23:42:48|63734.72
23:42:49|63734.72
23:42:50|63734.72
23:42:50|63734.72
23:42:52|63737.35
23:42:53|63737.35
23:42:54|63737.35
23:42:55|63737.35
23:42:56|63737.96
23:42:57|63737.96
23:42:58|63739.19
23:42:59|63739.19
23:43:00|63739.19
23:43:01|63754.67
23:43:02|63754.67
23:43:03|63754.67
23:43:05|63754.67
23:43:05|63754.67
23:43:06|63754.67
23:43:07|63754.67
23:43:08|63754.67
23:43:09|63754.67
23:43:10|63754.67
23:43:11|63754.67
23:43:13|63754.67
23:43:13|63754.67
23:43:14|63754.67
23:43:16|63754.67
23:43:16|63754.67
23:43:17|63754.67
23:43:19|63754.67
23:43:19|63754.67
23:43:21|63754.67
23:43:21|63754.67
23:43:22|63754.67
23:43:23|63754.67
23:43:24|63754.67
23:43:26|63754.67
23:43:27|63749.35
23:43:28|63749.35
23:43:29|63749.35
23:43:30|63749.35
23:43:31|63749.35
23:43:31|63749.35
23:43:33|63749.35
23:43:33|63749.35
23:43:34|63749.35
23:43:36|63749.35
23:43:36|63753.81
23:43:37|63753.81
23:43:39|63753.81
23:43:40|63753.81
23:43:41|63753.81
23:43:42|63753.81
23:43:43|63753.81
23:43:44|63753.81
23:43:45|63753.81
23:43:46|63753.81
23:43:47|63753.81
23:43:48|63753.81
23:43:49|63753.81
23:43:50|63753.81
23:43:51|63753.81
23:43:52|63753.81
23:43:53|63753.81
23:43:54|63753.81
23:43:55|63753.81
23:43:56|63753.81
23:43:57|63753.81
23:43:58|63753.81
23:43:59|63753.81
23:44:00|63753.81
23:44:02|63753.81
23:44:02|63753.81
23:44:03|63753.81
23:44:04|63774.55
23:44:05|63774.55
23:44:06|63774.55
23:44:07|63774.55
23:44:08|63782.63
23:44:09|63782.63
23:44:10|63782.63
23:44:11|63782.63
23:44:12|63784.14
23:44:13|63784.14
23:44:14|63784.14
23:44:15|63784.14
23:44:16|63784.14
23:44:17|63784.14
23:44:18|63784.14
23:44:19|63784.14
23:44:20|63784.96
23:44:22|63784.96
23:44:23|63784.96
23:44:23|63784.96
23:44:24|63784.96
23:44:26|63806.27
23:44:27|63806.27
23:44:27|63806.27
23:44:29|63806.42
23:44:30|63806.42
23:44:31|63806.42
23:44:32|63806.42
23:44:33|63805.42
23:44:34|63804.44
23:44:35|63804.44
23:44:36|63804.44
23:44:37|63804.44
23:44:38|63804.44
23:44:39|63797.35
23:44:40|63797.35
23:44:42|63797.35
23:44:42|63797.35
23:44:43|63797.35
23:44:44|63797.35
23:44:45|63797.35
23:44:47|63797.35
23:44:48|63797.35
23:44:49|63797.35
23:44:50|63797.35
23:44:50|63797.35
23:44:52|63797.35
23:44:53|63804.91
23:44:54|63815.5
23:44:56|63815.5
23:44:56|63830.14
23:44:57|63829.64
23:44:58|63829.64
23:44:59|63829.64
23:45:00|63829.64
23:45:01|63834.18
23:45:02|63839.15
23:45:03|63839.15
23:45:04|63839.15
23:45:05|63839.15
23:45:06|63839.15
23:45:07|63839.15
23:45:08|63839.15
23:45:09|63839.15
23:45:10|63828.32
23:45:11|63828.32
23:45:12|63828.32
23:45:13|63822.79
23:45:14|63822.79
23:45:15|63822.79
23:45:16|63822.79
23:45:17|63822.79
23:45:18|63822.79
23:45:19|63822.79
23:45:20|63822.79
23:45:21|63822.79
23:45:22|63822.79
23:45:23|63822.79
23:45:24|63822.79
23:45:25|63822.79
23:45:27|63822.79
23:45:28|63822.79
23:45:29|63822.79
23:45:29|63830.36
23:45:30|63830.36
23:45:31|63830.36
23:45:33|63830.36
23:45:34|63830.36
23:45:35|63830.36
23:45:36|63830.36
23:45:37|63830.36
23:45:38|63840.89
23:45:38|63840.89
23:45:40|63840.43
23:45:42|63840.42
23:45:43|63840.42
23:45:44|63840.42
23:45:45|63840.42
23:45:46|63840.42
23:45:47|63840.42
23:45:48|63827.22
23:45:48|63827.22
23:45:50|63827.22
23:45:51|63827.22
23:45:52|63827.22
23:45:53|63827.22
23:45:54|63827.22
23:45:54|63827.22
23:45:56|63827.22
23:45:57|63827.22
23:45:58|63827.22
23:45:59|63827.22
23:46:00|63827.22
23:46:01|63827.22
23:46:02|63840.85
23:46:03|63840.85
23:46:04|63840.85
23:46:04|63840.85
23:46:06|63840.85
23:46:07|63840.85
23:46:08|63840.85
23:46:09|63840.85
23:46:10|63840.85
23:46:10|63840.85
23:46:12|63840.85
23:46:13|63840.85
23:46:14|63840.85
23:46:15|63840.85
23:46:16|63840.85
23:46:17|63840.85
23:46:18|63840.85
23:46:19|63840.85
23:46:20|63840.85
23:46:21|63840.85
23:46:22|63840.85
23:46:23|63840.85
23:46:24|63840.85
23:46:25|63840.85
23:46:26|63840.85
23:46:26|63809.13
23:46:28|63809.13
23:46:29|63809.13
23:46:30|63809.13
23:46:31|63809.13
23:46:31|63809.13
23:46:33|63809.13
23:46:34|63809.13
23:46:34|63809.13
23:46:35|63809.13
23:46:37|63809.13
23:46:38|63809.13
23:46:39|63810.3
23:46:39|63810.3
23:46:41|63810.3
23:46:42|63811.63
23:46:44|63811.63
23:46:44|63828.13
23:46:45|63828.13
23:46:46|63828.13
23:46:48|63828.13
23:46:48|63828.13
23:46:50|63828.13
23:46:50|63828.13
23:46:51|63822.44
23:46:53|63822.44
23:46:54|63822.44
23:46:55|63822.44
23:46:56|63822.44
23:46:57|63822.44
23:46:58|63822.44
23:46:59|63822.44
23:47:00|63816.44
23:47:01|63816.44
23:47:02|63812.79
23:47:03|63812.79
23:47:04|63812.79
23:47:05|63812.79
23:47:06|63812.79
23:47:07|63812.79
23:47:08|63823.29
23:47:09|63823.29
23:47:10|63823.29
23:47:11|63823.29
23:47:12|63823.29
23:47:13|63823.29
23:47:14|63793.15
23:47:15|63796.24
23:47:16|63796.24
23:47:17|63796.24
23:47:18|63796.24
23:47:19|63796.24
23:47:20|63796.24
23:47:21|63796.24
23:47:23|63796.24
23:47:23|63792.97
23:47:24|63816.88
23:47:25|63816.88
23:47:26|63816.88
23:47:27|63816.88
23:47:28|63816.88
23:47:30|63816.88
23:47:30|63816.88
23:47:31|63816.88
23:47:32|63816.88
23:47:33|63793.93
23:47:34|63793.93
23:47:35|63808.39
23:47:36|63808.39
23:47:37|63808.39
23:47:39|63808.39
23:47:39|63808.39
23:47:40|63808.39
23:47:42|63808.39
23:47:43|63808.39
23:47:44|63808.39
23:47:45|63828.55
23:47:47|63828.55
23:47:48|63828.55
23:47:49|63828.55
23:47:50|63828.55
23:47:51|63840.76
23:47:52|63840.76
23:47:53|63840.76
23:47:54|63816.6
23:47:55|63817.72
23:47:56|63817.72
23:47:57|63817.72
23:47:58|63817.72
23:47:59|63817.72
23:48:00|63817.72
23:48:01|63817.72
23:48:02|63817.72
23:48:03|63817.72
23:48:04|63817.72
23:48:05|63817.72
23:48:06|63817.72
23:48:07|63817.72
23:48:08|63817.72
23:48:10|63811.11
23:48:10|63814.79
23:48:12|63814.79
23:48:13|63814.79
23:48:13|63814.79
23:48:15|63814.79
23:48:15|63814.79
23:48:16|63814.79
23:48:17|63814.79
23:48:19|63814.79
23:48:20|63814.79
23:48:21|63814.79
23:48:22|63814.79
23:48:22|63814.79
23:48:24|63814.79
23:48:25|63814.79
23:48:26|63814.79
23:48:26|63814.79
23:48:28|63814.79
23:48:29|63814.79
23:48:29|63814.79
23:48:31|63814.79
23:48:31|63814.79
23:48:32|63814.79
23:48:34|63814.79
23:48:34|63814.79
23:48:36|63814.79
23:48:37|63814.79
23:48:37|63814.79
23:48:39|63814.79
23:48:39|63814.79
23:48:40|63814.79
23:48:41|63814.79
23:48:43|63814.79
23:48:44|63814.79
23:48:45|63821.63
23:48:46|63821.63
23:48:47|63826.28
23:48:48|63826.28
23:48:49|63826.28
23:48:51|63826.28
23:48:51|63826.28
23:48:53|63826.28
23:48:53|63826.28
23:48:55|63833.58
23:48:56|63833.58
23:48:57|63833.58
23:48:58|63833.58
23:48:59|63818.18
23:49:00|63818.18
23:49:01|63818.18
23:49:02|63834.74
23:49:03|63834.74
23:49:04|63834.74
23:49:05|63834.74
23:49:06|63834.74
23:49:07|63834.74
23:49:08|63834.74
23:49:09|63834.74
23:49:10|63834.74
23:49:11|63834.74
23:49:12|63814.51
23:49:13|63814.51
23:49:14|63814.51
23:49:15|63814.97
23:49:17|63814.97
23:49:17|63814.97
23:49:18|63814.97
23:49:19|63814.97
23:49:20|63814.97
23:49:21|63814.97
23:49:22|63806.52
23:49:23|63806.52
23:49:24|63801.96
23:49:25|63801.96
23:49:26|63790.58
23:49:27|63790.58
23:49:28|63790.58
23:49:29|63790.58
23:49:30|63790.58
23:49:31|63790.58
23:49:32|63790.58
23:49:33|63790.58
23:49:34|63790.58
23:49:35|63790.58
23:49:36|63789.92
23:49:37|63801.95
23:49:38|63801.97
23:49:39|63801.97
23:49:40|63801.97
23:49:41|63801.97
23:49:42|63801.97
23:49:44|63801.97
23:49:45|63801.97
23:49:46|63801.97
23:49:47|63801.97
23:49:48|63801.97
23:49:49|63801.97
23:49:50|63801.97
23:49:51|63801.97
23:49:52|63801.97
23:49:53|63801.97
23:49:55|63801.97
23:49:55|63798.84
23:49:57|63798.84
23:49:58|63798.84
23:49:58|63798.84
23:50:00|63798.84
23:50:01|63798.84
23:50:02|63798.84
23:50:02|63798.84
23:50:03|63756.77
23:50:05|63756.77
23:50:06|63756.77
23:50:07|63756.77
23:50:08|63756.77
23:50:08|63756.77
23:50:10|63756.77
23:50:10|63756.77
23:50:12|63779.36
23:50:12|63779.36
23:50:13|63779.36
23:50:15|63779.36
23:50:16|63779.36
23:50:16|63779.36
23:50:18|63779.36
23:50:19|63779.36
23:50:20|63779.36
23:50:20|63779.36
23:50:22|63779.36
23:50:23|63779.36
23:50:23|63779.36
23:50:25|63779.36
23:50:25|63758.56
23:50:27|63758.56
23:50:28|63758.56
23:50:29|63758.56
23:50:30|63758.56
23:50:31|63758.56
23:50:32|63758.56
23:50:33|63758.56
23:50:34|63758.56
23:50:35|63758.56
23:50:36|63758.56
23:50:37|63753.81
23:50:38|63753.81
23:50:39|63753.81
23:50:40|63753.81
23:50:41|63753.81
23:50:42|63753.81
23:50:43|63745.97
23:50:44|63745.97
23:50:45|63745.97
23:50:47|63745.97
23:50:48|63745.97
23:50:48|63745.97
23:50:49|63745.97
23:50:50|63745.97
23:50:51|63744.87
23:50:52|63744.87
23:50:53|63744.87
23:50:54|63744.87
23:50:55|63744.87
23:50:56|63744.87
23:50:57|63744.87
23:50:58|63744.87
23:51:00|63744.87
23:51:00|63744.87
23:51:01|63744.87
23:51:02|63744.87
23:51:03|63744.87
23:51:04|63744.87
23:51:06|63744.87
23:51:06|63744.87
23:51:08|63744.87
23:51:09|63753.35
23:51:10|63753.35
23:51:10|63753.35
23:51:12|63753.35
23:51:13|63753.35
23:51:14|63753.35
23:51:15|63753.35
23:51:16|63753.35
23:51:17|63753.35
23:51:18|63753.35
23:51:19|63753.35
23:51:20|63753.35
23:51:21|63753.35
23:51:22|63753.35
23:51:23|63753.35
23:51:24|63753.35
23:51:25|63753.35
23:51:26|63753.35
23:51:27|63753.35
23:51:28|63753.35
23:51:29|63753.35
23:51:30|63753.35
23:51:31|63753.35
23:51:32|63782.74
23:51:33|63784.32
23:51:34|63784.32
23:51:35|63790.6
23:51:36|63790.6
23:51:37|63790.6
23:51:38|63790.6
23:51:39|63790.6
23:51:40|63790.6
23:51:41|63790.6
23:51:42|63790.6
23:51:43|63790.6
23:51:44|63790.6
23:51:46|63790.6
23:51:47|63790.6
23:51:48|63790.6
23:51:49|63790.6
23:51:49|63790.6
23:51:51|63790.6
23:51:51|63790.6
23:51:52|63790.6
23:51:54|63790.6
23:51:56|63790.6
23:51:56|63790.6
23:51:57|63790.6
23:51:58|63790.6
23:51:59|63790.6
23:52:00|63790.6
23:52:01|63790.6
23:52:02|63790.6
23:52:03|63790.6
23:52:04|63790.6
23:52:05|63790.6
23:52:06|63790.6
23:52:07|63787.31
23:52:08|63792.75
23:52:09|63792.75
23:52:10|63785.13
23:52:11|63785.13
23:52:12|63785.13
23:52:13|63785.13
23:52:14|63785.13
23:52:15|63785.13
23:52:16|63785.13
23:52:17|63785.13
23:52:18|63785.13
23:52:19|63785.13
23:52:20|63785.13
23:52:21|63785.13
23:52:22|63785.13
23:52:23|63785.13
23:52:24|63757.18
23:52:26|63776.79
23:52:26|63765.2
23:52:28|63765.2
23:52:29|63765.2
23:52:30|63765.2
23:52:31|63765.2
23:52:32|63765.2
23:52:32|63765.2
23:52:33|63765.2
23:52:34|63765.2
23:52:35|63765.2
23:52:37|63765.2
23:52:38|63755.53
23:52:39|63755.53
23:52:39|63755.53
23:52:40|63755.53
23:52:41|63755.53
23:52:42|63755.53
23:52:44|63755.53
23:52:45|63755.53
23:52:46|63755.53
23:52:47|63755.53
23:52:48|63755.53
23:52:49|63755.53
23:52:50|63755.53
23:52:51|63755.53
23:52:53|63755.53
23:52:54|63755.53
23:52:55|63755.53
23:52:56|63755.53
23:52:57|63755.53
23:52:58|63755.53
23:52:59|63755.53
23:53:00|63755.53
23:53:01|63755.53
23:53:01|63755.53
23:53:03|63755.53
23:53:03|63755.53
23:53:05|63755.53
23:53:05|63759.22
23:53:07|63759.22
23:53:08|63759.22
23:53:09|63759.22
23:53:09|63759.22
23:53:11|63759.22
23:53:11|63759.22
23:53:13|63759.22
23:53:14|63759.22
23:53:15|63759.22
23:53:16|63759.22
23:53:17|63759.22
23:53:18|63759.22
23:53:18|63759.22
23:53:20|63759.22
23:53:20|63759.22
23:53:22|63759.22
23:53:23|63766.7
23:53:24|63766.7
23:53:25|63766.7
23:53:26|63766.7
23:53:27|63754.95
23:53:28|63754.95
23:53:29|63741.78
23:53:30|63741.78
23:53:31|63741.78
23:53:32|63741.78
23:53:32|63741.78
23:53:34|63741.78
23:53:35|63741.78
23:53:36|63740.54
23:53:37|63736.94
23:53:38|63736.94
23:53:39|63736.94
23:53:40|63739.65
23:53:40|63739.65
23:53:42|63739.65
23:53:43|63739.65
23:53:43|63739.65
23:53:44|63739.53
23:53:45|63739.53
23:53:47|63739.53
23:53:48|63739.53
23:53:50|63739.53
23:53:50|63739.53
23:53:52|63739.53
23:53:53|63739.53
23:53:54|63739.53
23:53:55|63739.53
23:53:56|63739.53
23:53:57|63736.46
23:53:58|63736.46
23:53:59|63736.46
23:54:00|63736.46
23:54:01|63736.46
23:54:02|63736.46
23:54:03|63730.19
23:54:04|63731.96
23:54:05|63731.96
23:54:06|63731.96
23:54:07|63731.96
23:54:08|63731.96
23:54:09|63732.93
23:54:10|63732.93
23:54:11|63732.93
23:54:12|63732.93
23:54:13|63732.93
23:54:14|63732.93
23:54:15|63732.93
23:54:16|63732.93
23:54:17|63732.93
23:54:18|63729.08
23:54:19|63729.08
23:54:21|63729.08
23:54:21|63729.08
23:54:22|63729.08
23:54:23|63752.01
23:54:24|63752.01
23:54:25|63752.01
23:54:27|63736.82
23:54:27|63730.87
23:54:28|63730.87
23:54:29|63730.87
23:54:30|63730.87
23:54:32|63730.87
23:54:32|63730.87
23:54:33|63730.87
23:54:35|63730.87
23:54:35|63730.87
23:54:36|63730.87
23:54:37|63730.87
23:54:38|63730.87
23:54:39|63730.87
23:54:40|63730.87
23:54:41|63730.87
23:54:42|63730.87
23:54:43|63730.87
23:54:44|63730.87
23:54:45|63730.87
23:54:46|63730.87
23:54:48|63730.87
23:54:49|63730.87
23:54:50|63730.87
23:54:51|63730.87
23:54:52|63757.39
23:54:53|63795.95
23:54:54|63796.43
23:54:55|63796.43
23:54:56|63804.47
23:54:57|63815.46
23:54:58|63823.77
23:54:59|63823.77
23:55:00|63793.37
23:55:01|63793.37
23:55:02|63793.37
23:55:03|63805.05
23:55:04|63805.05
23:55:05|63828.05
23:55:06|63821.84
23:55:07|63821.84
23:55:08|63816.39
23:55:09|63816.39
23:55:10|63816.39
23:55:11|63816.39
23:55:12|63816.39
23:55:13|63816.39
23:55:14|63816.39
23:55:15|63816.39
23:55:16|63816.39
23:55:17|63816.39
23:55:18|63816.39
23:55:19|63816.39
23:55:20|63816.39
23:55:21|63816.39
23:55:22|63792.4
23:55:23|63792.4
23:55:24|63792.4
23:55:25|63792.4
23:55:26|63792.4
23:55:27|63792.4
23:55:28|63792.4
23:55:29|63792.4
23:55:30|63798.19
23:55:31|63798.19
23:55:32|63798.19
23:55:33|63798.19
23:55:34|63798.19
23:55:35|63806.38
23:55:36|63806.38
23:55:37|63800.58
23:55:38|63800.58
23:55:39|63800.58
23:55:40|63800.58
23:55:41|63800.58
23:55:42|63800.58
23:55:43|63800.58
23:55:44|63800.58
23:55:45|63789.37
23:55:46|63789.37
23:55:47|63789.37
23:55:48|63789.37
23:55:49|63800.53
23:55:50|63800.53
23:55:51|63800.53
23:55:52|63800.53
23:55:53|63800.53
23:55:55|63800.53
23:55:55|63800.53
23:55:56|63800.53
23:55:57|63800.53
23:55:58|63800.53
23:55:59|63800.53
23:56:00|63800.53
23:56:01|63800.53
23:56:03|63800.53
23:56:03|63800.53
23:56:05|63800.53
23:56:06|63800.53
23:56:06|63800.53
23:56:07|63823.51
23:56:08|63823.51
23:56:09|63823.51
23:56:11|63823.51
23:56:12|63823.51
23:56:13|63823.51
23:56:14|63823.51
23:56:15|63823.51
23:56:15|63832.67
23:56:16|63836.22
23:56:17|63836.22
23:56:18|63836.22
23:56:19|63836.22
23:56:20|63836.22
23:56:22|63836.22
23:56:22|63827.52
23:56:23|63827.52
23:56:25|63827.52
23:56:26|63827.52
23:56:26|63827.52
23:56:28|63827.52
23:56:28|63827.52
23:56:30|63827.52
23:56:30|63827.52
23:56:31|63827.52
23:56:33|63827.52
23:56:33|63827.52
23:56:35|63827.52
23:56:36|63827.52
23:56:37|63827.52
23:56:37|63827.52
23:56:38|63827.52
23:56:40|63827.52
23:56:40|63827.52
23:56:42|63826.81
23:56:42|63826.81
23:56:43|63826.81
23:56:44|63826.81
23:56:46|63826.81
23:56:47|63826.81
23:56:48|63826.81
23:56:49|63826.81
23:56:50|63826.81
23:56:51|63826.81
23:56:52|63826.81
23:56:53|63826.81
23:56:54|63826.81
23:56:55|63826.81
23:56:57|63826.81
23:56:57|63826.81
23:56:58|63826.81
23:56:59|63826.81
23:57:00|63826.81
23:57:01|63826.81
23:57:03|63798.93
23:57:03|63798.93
23:57:04|63791.55
23:57:05|63742.24
23:57:07|63771.35
23:57:08|63771.35
23:57:09|63761.46
23:57:10|63721.89
23:57:10|63696.21
23:57:11|63696.21
23:57:13|63696.21
23:57:14|63696.21
23:57:14|63696.21
23:57:16|63682.73
23:57:16|63682.73
23:57:17|63691.22
23:57:18|63691.22
23:57:19|63691.22
23:57:21|63691.22
23:57:21|63691.22
23:57:23|63691.22
23:57:24|63687.34
23:57:24|63679.67
23:57:26|63696.11
23:57:27|63696.11
23:57:28|63696.11
23:57:28|63696.11
23:57:30|63696.11
23:57:30|63696.11
23:57:32|63696.11
23:57:32|63696.11
23:57:33|63699.84
23:57:35|63699.84
23:57:35|63699.84
23:57:36|63699.84
23:57:37|63699.84
23:57:39|63699.84
23:57:40|63699.84
23:57:40|63699.84
23:57:41|63699.84
23:57:43|63699.84
23:57:44|63699.84
23:57:45|63699.84
23:57:45|63659.69
23:57:46|63659.69
23:57:48|63659.69
23:57:48|63659.08
23:57:49|63659.08
23:57:50|63647.33
23:57:52|63641.84
23:57:53|63641.84
23:57:54|63641.84
23:57:55|63641.84
23:57:56|63637.59
23:57:58|63632.16
23:57:58|63630.99
23:57:59|63630.99
23:58:00|63630.99
23:58:02|63615.75
23:58:03|63653.52
23:58:04|63653.52
23:58:05|63653.52
23:58:06|63653.52
23:58:07|63653.52
23:58:08|63653.52
23:58:08|63653.52
23:58:09|63653.52
23:58:11|63653.52
23:58:12|63653.52
23:58:13|63653.52
23:58:13|63653.52
23:58:15|63609.82
23:58:16|63609.82
23:58:17|63609.82
23:58:18|63606.18
23:58:19|63572.29
23:58:20|63562.77
23:58:21|63562.77
23:58:22|63574.79
23:58:23|63574.79
23:58:23|63577.83
23:58:25|63581.
23:58:26|63581.
23:58:27|63581.
23:58:28|63581.
23:58:28|63581.
23:58:30|63563.88
23:58:31|63548.94
23:58:31|63548.94
23:58:33|63527.19
23:58:33|63543.99
23:58:35|63543.99
23:58:36|63529.03
23:58:36|63529.03
23:58:38|63529.03
23:58:39|63529.03
23:58:39|63541.23
23:58:41|63541.23
23:58:42|63542.44
23:58:43|63542.44
23:58:44|63506.34
23:58:45|63517.32
23:58:46|63504.26
23:58:47|63504.26
23:58:47|63504.26
23:58:49|63504.26
23:58:49|63504.26
23:58:51|63504.26
23:58:52|63504.26
23:58:53|63525.71
23:58:55|63525.71
23:58:55|63525.71
23:58:57|63525.71
23:58:58|63525.71
23:58:59|63545.27
23:59:00|63545.27
23:59:01|63545.27
23:59:02|63552.76
23:59:03|63562.99
23:59:04|63562.99
23:59:05|63562.99
23:59:06|63562.99
23:59:07|63564.97
23:59:08|63564.97
23:59:09|63564.97
23:59:10|63564.97
23:59:11|63580.
23:59:12|63580.
23:59:13|63580.
23:59:14|63580.
23:59:15|63601.17
23:59:16|63601.17
23:59:17|63601.17
23:59:18|63601.17
23:59:19|63601.17
23:59:20|63601.17
23:59:21|63601.17
23:59:22|63601.17
23:59:23|63601.17
23:59:24|63601.17
23:59:25|63625.06
23:59:26|63598.72
23:59:27|63598.72
23:59:28|63598.72
23:59:29|63588.99
23:59:30|63588.99
23:59:31|63588.99
23:59:32|63588.99
23:59:33|63588.99
23:59:34|63617.38
23:59:35|63617.38
23:59:36|63617.38
23:59:37|63617.38
23:59:38|63617.38
23:59:39|63617.38
23:59:40|63617.38
23:59:41|63617.38
23:59:42|63617.38
23:59:43|63617.38
23:59:44|63617.38
23:59:46|63617.38
23:59:46|63617.38
23:59:47|63617.38
23:59:48|63631.07
23:59:49|63631.07
23:59:50|63631.07
23:59:51|63631.07
23:59:52|63622.08
23:59:53|63623.29
23:59:54|63623.29
23:59:56|63623.29
23:59:57|63623.29
23:59:58|63623.29
23:59:59|63624.34