00:00:00|66936.19
00:00:01|66936.19
00:00:02|66936.19
00:00:03|66936.19
00:00:05|66936.19
00:00:07|66936.19
00:00:07|66936.19
00:00:08|66936.19
00:00:09|66936.19
00:00:10|66936.19
00:00:11|66936.19
00:00:13|66936.19
00:00:15|66936.19
00:00:15|66936.19
00:00:16|66936.19
00:00:17|66936.19
00:00:19|66952.77
00:00:19|66952.77
00:00:21|66952.77
00:00:22|66952.77
00:00:22|66952.77
00:00:23|66952.77
00:00:25|66952.77
00:00:25|66952.77
00:00:27|66952.77
00:00:28|66952.77
00:00:29|66952.77
00:00:30|66952.77
00:00:31|66952.77
00:00:32|66952.77
00:00:33|66952.77
00:00:33|66969.94
00:00:35|66972.18
00:00:36|66979.83
00:00:37|66979.83
00:00:38|66972.79
00:00:39|66972.79
00:00:39|66972.79
00:00:40|66972.79
00:00:42|66972.79
00:00:44|66972.79
00:00:45|66972.79
00:00:46|66980.19
00:00:46|66983.18
00:00:47|66983.17
00:00:48|66983.17
00:00:50|66979.91
00:00:50|66979.91
00:00:51|66968.87
00:00:53|66968.87
00:00:53|66964.67
00:00:54|66964.67
00:00:55|66964.67
00:00:57|66955.74
00:00:57|66955.74
00:00:58|66955.74
00:00:59|66964.54
00:01:01|66964.54
00:01:01|66997.36
00:01:03|66997.36
00:01:03|66997.36
00:01:06|66997.36
00:01:06|66997.36
00:01:09|66990.64
00:01:09|66990.64
00:01:11|66990.64
00:01:12|66990.64
00:01:13|66990.64
00:01:14|66990.64
00:01:15|66990.64
00:01:16|66996.21
00:01:17|66996.21
00:01:18|66989.7
00:01:19|66989.7
00:01:20|66989.7
00:01:21|66989.7
00:01:22|66989.7
00:01:24|66982.04
00:01:25|66982.04
00:01:26|66982.04
00:01:27|66982.04
00:01:27|66982.04
00:01:28|66982.04
00:01:29|66982.04
00:01:31|66982.04
00:01:32|66985.9
00:01:34|66985.9
00:01:35|66994.87
00:01:36|66994.87
00:01:37|66994.87
00:01:38|66994.87
00:01:39|66994.87
00:01:40|66994.87
00:01:41|66994.87
00:01:42|66998.57
00:01:43|66994.77
00:01:44|66994.77
00:01:45|66994.77
00:01:46|66994.77
00:01:47|66994.77
00:01:48|66994.77
00:01:49|66994.77
00:01:50|66994.77
00:01:51|66994.77
00:01:52|66994.77
00:01:53|66994.77
00:01:54|66994.77
00:01:55|66994.77
00:01:56|66994.77
00:01:57|66994.77
00:01:58|66994.77
00:01:59|66994.77
00:02:00|66995.96
00:02:01|66994.89
00:02:02|66999.21
00:02:03|66999.21
00:02:04|66999.21
00:02:05|66999.21
00:02:07|66999.21
00:02:09|66999.21
00:02:09|66999.21
00:02:11|66999.21
00:02:12|67040.28
00:02:13|67040.28
00:02:14|67054.43
00:02:16|67054.43
00:02:17|67037.21
00:02:17|67037.21
00:02:19|67037.21
00:02:19|67037.21
00:02:20|67051.49
00:02:22|67051.49
00:02:22|67051.49
00:02:23|67051.49
00:02:24|67051.49
00:02:26|67051.49
00:02:27|67051.49
00:02:28|67051.49
00:02:29|67051.49
00:02:30|67051.49
00:02:31|67051.49
00:02:32|67051.49
00:02:33|67051.49
00:02:34|67051.49
00:02:35|67051.49
00:02:36|67093.16
00:02:37|67093.16
00:02:38|67093.16
00:02:39|67093.16
00:02:40|67093.16
00:02:41|67097.33
00:02:42|67100.
00:02:43|67100.
00:02:44|67100.
00:02:45|67107.11
00:02:46|67107.11
00:02:47|67107.11
00:02:48|67071.79
00:02:50|67071.79
00:02:51|67071.79
00:02:52|67071.79
00:02:53|67103.64
00:02:53|67085.19
00:02:56|67085.19
00:02:56|67085.19
00:02:57|67054.8
00:02:58|67054.8
00:03:00|67054.8
00:03:00|67050.64
00:03:01|67050.64
00:03:02|67050.64
00:03:03|67050.64
00:03:05|67050.99
00:03:06|67065.21
00:03:08|67065.21
00:03:09|67092.26
00:03:10|67092.26
00:03:11|67092.26
00:03:13|67092.26
00:03:14|67092.26
00:03:15|67092.26
00:03:17|67092.26
00:03:18|67092.26
00:03:19|67079.35
00:03:20|67079.35
00:03:21|67079.35
00:03:22|67079.35
00:03:23|67079.35
00:03:24|67079.35
00:03:25|67079.35
00:03:26|67079.35
00:03:27|67079.35
00:03:28|67081.56
00:03:29|67081.56
00:03:30|67081.56
00:03:31|67081.56
00:03:32|67081.54
00:03:33|67081.54
00:03:34|67081.54
00:03:35|67081.54
00:03:36|67081.54
00:03:37|67055.32
00:03:38|67055.32
00:03:39|67055.32
00:03:40|67055.32
00:03:41|67055.32
00:03:42|67055.32
00:03:43|67055.32
00:03:43|67055.32
00:03:45|67070.31
00:03:46|67070.31
00:03:47|67070.31
00:03:48|67070.31
00:03:49|67055.85
00:03:50|67055.85
00:03:51|67055.85
00:03:52|67055.85
00:03:53|67055.85
00:03:54|67055.85
00:03:55|67069.29
00:03:55|67069.29
00:03:56|67069.29
00:03:58|67069.29
00:03:59|67069.29
00:04:00|67069.29
00:04:02|67069.29
00:04:03|67069.29
00:04:03|67069.29
00:04:05|67089.33
00:04:05|67089.33
00:04:07|67096.92
00:04:08|67096.92
00:04:10|67096.92
00:04:11|67096.92
00:04:12|67096.92
00:04:13|67121.26
00:04:14|67121.26
00:04:15|67121.26
00:04:17|67121.26
00:04:18|67136.37
00:04:20|67134.23
00:04:20|67134.23
00:04:22|67142.79
00:04:23|67142.79
00:04:25|67144.93
00:04:26|67144.93
00:04:27|67112.87
00:04:28|67109.27
00:04:29|67109.27
00:04:30|67109.27
00:04:31|67109.27
00:04:32|67109.27
00:04:33|67109.27
00:04:34|67119.86
00:04:35|67119.86
00:04:36|67119.86
00:04:37|67119.86
00:04:38|67119.75
00:04:39|67119.75
00:04:40|67119.75
00:04:41|67119.75
00:04:42|67119.75
00:04:43|67119.75
00:04:44|67119.75
00:04:45|67119.75
00:04:46|67119.75
00:04:47|67101.25
00:04:48|67109.87
00:04:49|67109.87
00:04:50|67026.62
00:04:51|67062.22
00:04:52|67062.22
00:04:53|67062.22
00:04:54|67062.22
00:04:55|67062.22
00:04:56|67062.22
00:04:57|67062.22
00:04:58|67063.31
00:04:59|67063.31
00:05:00|67067.32
00:05:01|67083.63
00:05:02|67083.63
00:05:03|67060.44
00:05:04|67060.44
00:05:05|67060.44
00:05:06|67060.44
00:05:07|67060.44
00:05:09|67060.44
00:05:11|67060.44
00:05:13|67063.48
00:05:14|67063.48
00:05:15|67063.48
00:05:16|67067.46
00:05:17|67067.46
00:05:17|67067.46
00:05:19|67067.46
00:05:20|67054.31
00:05:22|67054.31
00:05:23|67060.52
00:05:24|67060.52
00:05:25|67060.52
00:05:26|67060.52
00:05:27|67060.52
00:05:28|67060.52
00:05:29|67060.52
00:05:30|67060.52
00:05:31|67055.03
00:05:32|67055.03
00:05:33|67055.03
00:05:34|67054.31
00:05:35|67054.31
00:05:36|67054.31
00:05:37|67049.67
00:05:37|67049.67
00:05:39|67049.67
00:05:40|67049.67
00:05:41|67049.67
00:05:42|67049.67
00:05:43|67044.89
00:05:44|67044.89
00:05:45|67046.72
00:05:46|67046.72
00:05:47|67046.72
00:05:48|67046.72
00:05:48|67046.72
00:05:49|67060.52
00:05:50|67060.52
00:05:52|67060.52
00:05:53|67060.52
00:05:54|67060.52
00:05:54|67060.52
00:05:55|67060.52
00:05:57|67060.52
00:05:57|67060.52
00:05:59|67060.65
00:06:00|67077.92
00:06:01|67077.92
00:06:02|67076.12
00:06:02|67076.12
00:06:04|67076.12
00:06:05|67076.12
00:06:06|67076.12
00:06:07|67076.12
00:06:08|67076.12
00:06:08|67076.12
00:06:11|67076.12
00:06:11|67076.12
00:06:13|67076.12
00:06:14|67076.07
00:06:16|67076.07
00:06:16|67076.07
00:06:17|67076.07
00:06:18|67076.07
00:06:20|67076.07
00:06:21|67076.07
00:06:22|67076.07
00:06:23|67076.07
00:06:25|67076.07
00:06:26|67076.07
00:06:27|67076.07
00:06:27|67076.07
00:06:29|67076.07
00:06:29|67076.07
00:06:31|67079.92
00:06:32|67079.92
00:06:33|67079.92
00:06:34|67079.92
00:06:35|67079.92
00:06:36|67083.29
00:06:37|67083.29
00:06:38|67083.29
00:06:39|67087.24
00:06:40|67087.24
00:06:41|67087.24
00:06:42|67087.24
00:06:43|67095.35
00:06:44|67095.35
00:06:45|67095.03
00:06:46|67095.03
00:06:47|67112.53
00:06:48|67112.53
00:06:49|67112.53
00:06:50|67112.53
00:06:51|67112.53
00:06:52|67112.53
00:06:53|67117.17
00:06:54|67131.19
00:06:55|67131.26
00:06:56|67131.26
00:06:57|67131.26
00:06:58|67131.26
00:06:59|67131.26
00:07:00|67131.26
00:07:01|67144.13
00:07:02|67131.3
00:07:03|67166.07
00:07:04|67174.96
00:07:05|67174.96
00:07:07|67174.96
00:07:08|67174.96
00:07:09|67176.79
00:07:09|67176.79
00:07:12|67176.79
00:07:14|67176.79
00:07:16|67181.1
00:07:17|67181.1
00:07:18|67181.1
00:07:19|67181.1
00:07:21|67181.1
00:07:22|67181.1
00:07:23|67184.6
00:07:24|67184.6
00:07:25|67221.8
00:07:26|67222.09
00:07:28|67219.08
00:07:28|67227.76
00:07:29|67227.76
00:07:30|67206.57
00:07:31|67206.57
00:07:33|67206.06
00:07:34|67206.06
00:07:35|67206.06
00:07:36|67206.06
00:07:37|67206.06
00:07:38|67206.06
00:07:40|67206.06
00:07:40|67205.7
00:07:41|67205.7
00:07:42|67205.7
00:07:43|67212.05
00:07:44|67212.05
00:07:45|67213.87
00:07:46|67188.44
00:07:47|67188.44
00:07:48|67188.44
00:07:49|67188.44
00:07:50|67188.44
00:07:51|67174.98
00:07:53|67174.98
00:07:54|67180.98
00:07:55|67180.98
00:07:56|67220.61
00:07:57|67220.61
00:07:58|67220.61
00:07:59|67220.61
00:08:00|67220.61
00:08:01|67220.61
00:08:02|67220.61
00:08:03|67220.61
00:08:04|67220.61
00:08:05|67224.44
00:08:06|67224.44
00:08:07|67224.44
00:08:08|67224.44
00:08:09|67224.44
00:08:10|67224.44
00:08:11|67224.44
00:08:13|67224.44
00:08:15|67224.44
00:08:17|67224.44
00:08:17|67224.44
00:08:18|67224.44
00:08:19|67224.44
00:08:21|67191.97
00:08:22|67191.97
00:08:23|67191.97
00:08:24|67191.97
00:08:25|67191.97
00:08:26|67176.67
00:08:27|67176.67
00:08:29|67176.67
00:08:29|67161.43
00:08:31|67161.43
00:08:32|67130.74
00:08:33|67104.54
00:08:33|67104.54
00:08:35|67104.48
00:08:36|67093.66
00:08:37|67089.31
00:08:38|67089.31
00:08:39|67100.25
00:08:39|67100.25
00:08:40|67100.25
00:08:41|67100.25
00:08:42|67068.33
00:08:43|67063.
00:08:44|67063.
00:08:46|67063.
00:08:47|67063.
00:08:48|67063.
00:08:49|67063.
00:08:50|67063.
00:08:51|67063.
00:08:52|67063.
00:08:53|67063.
00:08:54|67063.
00:08:55|67063.
00:08:57|67077.07
00:08:57|67077.07
00:08:59|67077.07
00:09:00|67077.07
00:09:01|67077.07
00:09:02|67077.07
00:09:03|67077.07
00:09:04|67077.07
00:09:05|67077.07
00:09:06|67077.07
00:09:07|67077.07
00:09:08|67077.07
00:09:09|67077.07
00:09:10|67078.07
00:09:11|67078.07
00:09:13|67059.84
00:09:14|67059.84
00:09:15|67050.
00:09:16|67050.
00:09:18|67043.46
00:09:19|67054.51
00:09:20|67031.99
00:09:22|67031.99
00:09:22|67031.99
00:09:24|67031.99
00:09:25|67031.99
00:09:26|67039.73
00:09:27|67039.73
00:09:28|67034.74
00:09:29|67034.74
00:09:30|67034.74
00:09:31|67034.74
00:09:32|67034.74
00:09:34|67012.58
00:09:35|67012.58
00:09:38|66983.06
00:09:38|66970.74
00:09:40|66970.74
00:09:42|66970.74
00:09:42|66970.74
00:09:43|66959.19
00:09:44|66981.22
00:09:45|67012.93
00:09:46|67012.93
00:09:47|67012.93
00:09:48|67012.93
00:09:49|66998.34
00:09:51|66998.34
00:09:52|66998.34
00:09:53|66998.34
00:09:54|66998.34
00:09:55|66998.34
00:09:56|66998.34
00:09:57|66998.34
00:09:58|66998.34
00:09:59|66998.34
00:10:00|66998.34
00:10:01|66998.34
00:10:02|66995.43
00:10:03|66995.43
00:10:04|66995.43
00:10:05|66995.43
00:10:06|66995.43
00:10:07|66995.43
00:10:08|66995.43
00:10:09|66995.43
00:10:10|66976.75
00:10:11|66976.75
00:10:12|66976.75
00:10:13|66975.07
00:10:15|66969.66
00:10:16|66969.66
00:10:16|66936.56
00:10:17|66929.26
00:10:19|66927.8
00:10:20|66927.8
00:10:21|66919.86
00:10:22|66919.86
00:10:23|66919.86
00:10:24|66919.86
00:10:25|66894.76
00:10:26|66894.76
00:10:27|66894.76
00:10:28|66894.76
00:10:29|66894.76
00:10:30|66908.09
00:10:31|66908.09
00:10:32|66908.09
00:10:33|66908.09
00:10:34|66908.09
00:10:35|66908.09
00:10:36|66908.09
00:10:36|66908.09
00:10:38|66908.09
00:10:39|66908.09
00:10:40|66908.09
00:10:41|66908.09
00:10:42|66891.29
00:10:43|66891.29
00:10:44|66891.29
00:10:45|66894.72
00:10:46|66894.72
00:10:47|66894.72
00:10:48|66894.72
00:10:49|66902.32
00:10:50|66902.32
00:10:50|66902.32
00:10:52|66902.32
00:10:53|66902.32
00:10:54|66902.32
00:10:55|66902.32
00:10:56|66902.32
00:10:57|66902.32
00:10:58|66902.32
00:10:59|66906.67
00:11:00|66906.67
00:11:01|66906.67
00:11:02|66868.14
00:11:03|66876.73
00:11:04|66876.73
00:11:05|66876.73
00:11:06|66876.73
00:11:07|66892.9
00:11:08|66892.9
00:11:09|66892.9
00:11:10|66892.9
00:11:12|66892.9
00:11:13|66892.9
00:11:13|66904.73
00:11:15|66904.73
00:11:15|66904.73
00:11:17|66904.73
00:11:18|66904.73
00:11:19|66895.78
00:11:20|66895.78
00:11:21|66895.78
00:11:22|66895.78
00:11:23|66895.78
00:11:24|66895.78
00:11:25|66895.45
00:11:26|66895.45
00:11:27|66870.67
00:11:28|66870.67
00:11:29|66870.67
00:11:30|66870.67
00:11:31|66870.67
00:11:32|66870.67
00:11:33|66870.67
00:11:34|66870.67
00:11:35|66870.67
00:11:36|66870.67
00:11:37|66870.44
00:11:38|66870.44
00:11:39|66870.44
00:11:40|66870.44
00:11:41|66889.97
00:11:42|66889.97
00:11:43|66889.97
00:11:44|66889.97
00:11:46|66866.66
00:11:46|66866.66
00:11:47|66866.66
00:11:48|66866.66
00:11:49|66866.66
00:11:50|66866.66
00:11:51|66866.66
00:11:52|66866.66
00:11:53|66859.52
00:11:54|66859.52
00:11:55|66847.06
00:11:56|66847.06
00:11:57|66844.56
00:11:58|66844.56
00:11:59|66844.56
00:12:01|66844.56
00:12:02|66844.56
00:12:03|66827.04
00:12:04|66827.04
00:12:05|66827.04
00:12:05|66827.04
00:12:06|66827.04
00:12:08|66819.9
00:12:09|66819.9
00:12:09|66819.9
00:12:11|66827.07
00:12:12|66834.43
00:12:13|66834.43
00:12:14|66834.43
00:12:15|66834.43
00:12:15|66834.43
00:12:17|66834.43
00:12:18|66834.43
00:12:20|66834.43
00:12:21|66834.43
00:12:22|66834.43
00:12:23|66834.43
00:12:23|66834.43
00:12:24|66834.43
00:12:26|66834.43
00:12:27|66834.43
00:12:28|66868.75
00:12:29|66868.75
00:12:30|66854.13
00:12:31|66854.13
00:12:32|66854.13
00:12:33|66854.13
00:12:34|66854.13
00:12:35|66854.13
00:12:36|66854.13
00:12:37|66854.13
00:12:38|66854.13
00:12:39|66854.13
00:12:40|66855.42
00:12:41|66868.49
00:12:42|66868.49
00:12:43|66864.7
00:12:44|66864.7
00:12:45|66864.7
00:12:46|66864.7
00:12:47|66864.7
00:12:48|66864.7
00:12:49|66864.7
00:12:50|66864.7
00:12:51|66864.7
00:12:52|66862.37
00:12:53|66863.32
00:12:54|66863.32
00:12:55|66863.32
00:12:56|66863.32
00:12:57|66863.32
00:12:58|66863.32
00:12:59|66863.32
00:13:00|66863.32
00:13:01|66863.32
00:13:02|66863.32
00:13:03|66863.32
00:13:04|66863.32
00:13:05|66913.5
00:13:06|66913.5
00:13:07|66913.5
00:13:08|66913.5
00:13:09|66913.5
00:13:10|66913.5
00:13:11|66913.5
00:13:12|66921.52
00:13:13|66921.52
00:13:14|66906.8
00:13:15|66906.8
00:13:17|66906.8
00:13:19|66906.8
00:13:20|66900.99
00:13:21|66908.81
00:13:22|66908.81
00:13:24|66908.81
00:13:25|66908.81
00:13:26|66908.81
00:13:27|66908.81
00:13:28|66908.81
00:13:29|66908.81
00:13:30|66908.81
00:13:31|66907.12
00:13:32|66907.12
00:13:33|66907.12
00:13:34|66919.2
00:13:35|66919.2
00:13:36|66919.2
00:13:37|66919.2
00:13:38|66919.2
00:13:39|66919.2
00:13:40|66925.45
00:13:41|66949.
00:13:42|66946.47
00:13:43|66946.47
00:13:44|66946.47
00:13:45|66946.47
00:13:46|66936.1
00:13:47|66940.3
00:13:48|66940.3
00:13:50|66950.16
00:13:50|66950.16
00:13:51|66950.16
00:13:52|66950.16
00:13:53|66950.16
00:13:54|66950.16
00:13:55|66950.16
00:13:56|66950.16
00:13:57|66950.16
00:13:58|66947.94
00:13:59|66947.94
00:14:00|66947.94
00:14:01|66947.94
00:14:02|66947.94
00:14:03|66947.94
00:14:04|66947.94
00:14:05|66947.94
00:14:06|66947.94
00:14:07|66947.94
00:14:08|66948.65
00:14:09|66948.65
00:14:10|66948.65
00:14:11|66948.65
00:14:12|66948.65
00:14:13|66948.65
00:14:14|66948.65
00:14:15|66950.39
00:14:16|66956.34
00:14:18|66956.34
00:14:20|66962.99
00:14:21|66962.99
00:14:22|66962.99
00:14:24|66971.72
00:14:25|66971.72
00:14:25|66971.72
00:14:27|66971.72
00:14:27|66971.72
00:14:28|66971.72
00:14:29|66971.72
00:14:31|66971.72
00:14:32|66971.72
00:14:33|67012.62
00:14:34|67012.62
00:14:35|67023.48
00:14:36|67023.48
00:14:37|67035.02
00:14:38|67035.02
00:14:39|67039.71
00:14:40|67061.25
00:14:41|67061.25
00:14:42|67069.35
00:14:44|67069.35
00:14:45|67069.35
00:14:45|67093.17
00:14:47|67090.92
00:14:48|67098.76
00:14:48|67098.76
00:14:50|67098.76
00:14:51|67098.76
00:14:52|67098.76
00:14:53|67098.76
00:14:54|67098.76
00:14:55|67098.76
00:14:56|67098.76
00:14:57|67125.5
00:14:57|67125.5
00:14:59|67125.5
00:15:00|67125.5
00:15:01|67125.5
00:15:02|67125.5
00:15:03|67125.5
00:15:04|67125.5
00:15:05|67125.5
00:15:06|67125.5
00:15:07|67125.5
00:15:09|67125.5
00:15:10|67129.77
00:15:10|67146.67
00:15:12|67146.67
00:15:12|67160.85
00:15:13|67160.85
00:15:14|67177.05
00:15:15|67196.26
00:15:16|67200.2
00:15:17|67200.21
00:15:18|67207.62
00:15:21|67214.71
00:15:21|67214.71
00:15:23|67214.71
00:15:24|67214.71
00:15:26|67241.26
00:15:26|67241.26
00:15:28|67239.91
00:15:28|67253.79
00:15:30|67222.68
00:15:31|67222.54
00:15:32|67193.22
00:15:33|67193.22
00:15:34|67193.22
00:15:35|67193.22
00:15:37|67193.22
00:15:38|67193.22
00:15:38|67162.62
00:15:40|67162.62
00:15:41|67162.62
00:15:42|67162.62
00:15:43|67197.81
00:15:44|67197.81
00:15:44|67206.39
00:15:46|67206.39
00:15:47|67206.39
00:15:48|67206.39
00:15:49|67206.39
00:15:49|67206.39
00:15:51|67206.39
00:15:52|67206.39
00:15:52|67206.39
00:15:54|67222.03
00:15:55|67239.54
00:15:56|67249.99
00:15:56|67249.99
00:15:58|67238.63
00:15:59|67229.4
00:16:00|67229.4
00:16:01|67229.4
00:16:02|67229.4
00:16:03|67229.4
00:16:04|67187.36
00:16:05|67187.36
00:16:06|67187.36
00:16:07|67187.36
00:16:07|67187.36
00:16:09|67187.36
00:16:09|67187.36
00:16:10|67187.36
00:16:12|67187.36
00:16:13|67187.36
00:16:13|67187.36
00:16:15|67187.36
00:16:16|67187.36
00:16:17|67187.36
00:16:18|67187.36
00:16:19|67187.36
00:16:20|67187.36
00:16:22|67227.25
00:16:22|67245.54
00:16:24|67245.54
00:16:25|67250.
00:16:26|67253.8
00:16:28|67253.8
00:16:30|67257.78
00:16:30|67257.78
00:16:32|67257.78
00:16:33|67257.78
00:16:34|67257.78
00:16:35|67257.78
00:16:36|67257.78
00:16:37|67274.48
00:16:38|67274.48
00:16:39|67274.48
00:16:40|67274.48
00:16:41|67274.48
00:16:42|67274.48
00:16:43|67248.58
00:16:44|67248.58
00:16:45|67248.58
00:16:46|67244.63
00:16:47|67259.95
00:16:48|67259.95
00:16:49|67259.95
00:16:50|67259.95
00:16:51|67259.95
00:16:52|67259.95
00:16:53|67259.95
00:16:54|67259.95
00:16:55|67259.95
00:16:56|67259.95
00:16:57|67259.95
00:16:58|67259.95
00:16:59|67259.95
00:17:00|67259.95
00:17:01|67259.95
00:17:02|67259.95
00:17:03|67273.53
00:17:04|67271.44
00:17:05|67271.44
00:17:07|67271.44
00:17:08|67271.44
00:17:09|67271.44
00:17:10|67271.44
00:17:11|67273.54
00:17:12|67273.54
00:17:13|67273.54
00:17:14|67273.54
00:17:15|67273.54
00:17:16|67273.54
00:17:17|67289.98
00:17:18|67289.98
00:17:19|67287.65
00:17:20|67287.65
00:17:21|67287.65
00:17:22|67287.65
00:17:23|67253.26
00:17:25|67254.73
00:17:26|67254.73
00:17:28|67254.73
00:17:29|67254.73
00:17:30|67254.73
00:17:31|67254.73
00:17:32|67254.73
00:17:34|67258.95
00:17:35|67258.95
00:17:36|67258.95
00:17:37|67258.95
00:17:38|67258.95
00:17:39|67258.95
00:17:39|67258.95
00:17:41|67258.95
00:17:43|67255.43
00:17:43|67252.63
00:17:44|67252.63
00:17:46|67249.79
00:17:46|67264.21
00:17:47|67264.21
00:17:48|67264.21
00:17:50|67262.25
00:17:51|67265.42
00:17:51|67265.42
00:17:52|67265.42
00:17:54|67265.42
00:17:55|67265.42
00:17:55|67293.63
00:17:57|67293.63
00:17:58|67293.63
00:17:59|67293.63
00:17:59|67293.63
00:18:00|67293.63
00:18:01|67288.69
00:18:02|67278.
00:18:03|67278.
00:18:04|67278.
00:18:05|67278.
00:18:07|67302.22
00:18:08|67307.43
00:18:09|67309.81
00:18:10|67309.81
00:18:11|67316.57
00:18:12|67316.57
00:18:13|67328.17
00:18:15|67328.17
00:18:15|67328.17
00:18:17|67328.17
00:18:18|67328.17
00:18:19|67328.17
00:18:20|67325.65
00:18:20|67324.97
00:18:22|67340.33
00:18:24|67349.99
00:18:25|67349.99
00:18:26|67349.99
00:18:27|67378.61
00:18:28|67378.14
00:18:29|67363.47
00:18:30|67363.47
00:18:31|67363.47
00:18:33|67363.47
00:18:35|67363.47
00:18:36|67372.61
00:18:37|67372.61
00:18:38|67372.61
00:18:39|67372.61
00:18:40|67372.61
00:18:41|67370.91
00:18:42|67370.91
00:18:43|67370.91
00:18:44|67334.68
00:18:46|67334.68
00:18:46|67306.02
00:18:48|67306.02
00:18:49|67306.02
00:18:49|67306.02
00:18:50|67306.02
00:18:51|67306.02
00:18:53|67299.94
00:18:53|67302.82
00:18:54|67303.17
00:18:55|67303.17
00:18:56|67303.17
00:18:57|67303.17
00:18:58|67303.17
00:18:59|67303.17
00:19:00|67303.17
00:19:02|67303.17
00:19:02|67303.17
00:19:04|67303.17
00:19:05|67303.17
00:19:06|67334.33
00:19:07|67334.33
00:19:08|67355.46
00:19:09|67355.46
00:19:10|67355.46
00:19:11|67355.46
00:19:12|67355.46
00:19:13|67355.46
00:19:14|67355.46
00:19:15|67351.44
00:19:16|67351.44
00:19:17|67348.67
00:19:18|67348.67
00:19:19|67348.67
00:19:20|67348.67
00:19:21|67348.67
00:19:23|67349.93
00:19:25|67330.17
00:19:26|67330.17
00:19:27|67330.17
00:19:28|67330.17
00:19:29|67330.17
00:19:29|67330.17
00:19:31|67330.17
00:19:32|67330.17
00:19:33|67330.17
00:19:34|67335.65
00:19:35|67359.54
00:19:36|67350.82
00:19:37|67350.82
00:19:38|67350.82
00:19:39|67350.82
00:19:40|67350.82
00:19:41|67358.33
00:19:42|67358.33
00:19:43|67358.33
00:19:44|67358.33
00:19:45|67345.98
00:19:46|67345.98
00:19:47|67345.98
00:19:48|67348.86
00:19:49|67348.36
00:19:50|67348.36
00:19:51|67348.36
00:19:52|67348.36
00:19:53|67348.36
00:19:54|67348.36
00:19:55|67348.36
00:19:56|67348.36
00:19:57|67348.36
00:19:58|67348.36
00:19:59|67348.36
00:20:00|67328.31
00:20:01|67328.31
00:20:02|67328.31
00:20:03|67328.31
00:20:04|67328.31
00:20:05|67328.31
00:20:06|67328.31
00:20:07|67349.64
00:20:08|67349.64
00:20:09|67349.64
00:20:10|67349.64
00:20:11|67349.64
00:20:12|67319.99
00:20:13|67323.05
00:20:14|67323.05
00:20:15|67323.05
00:20:16|67323.05
00:20:17|67323.05
00:20:18|67323.05
00:20:19|67323.05
00:20:20|67323.05
00:20:21|67323.05
00:20:22|67323.05
00:20:23|67323.05
00:20:25|67323.05
00:20:27|67323.05
00:20:28|67340.09
00:20:29|67340.09
00:20:30|67340.09
00:20:32|67340.09
00:20:34|67295.47
00:20:35|67295.47
00:20:36|67295.47
00:20:37|67295.47
00:20:38|67295.47
00:20:39|67252.75
00:20:40|67252.75
00:20:41|67252.75
00:20:42|67252.75
00:20:43|67282.16
00:20:44|67282.16
00:20:45|67282.16
00:20:46|67282.16
00:20:47|67282.16
00:20:48|67275.25
00:20:49|67275.25
00:20:50|67275.25
00:20:51|67275.25
00:20:52|67275.25
00:20:53|67275.25
00:20:54|67275.25
00:20:55|67275.25
00:20:57|67259.44
00:20:58|67259.44
00:20:58|67248.62
00:21:00|67248.62
00:21:01|67248.62
00:21:01|67248.62
00:21:03|67248.62
00:21:04|67248.62
00:21:05|67226.83
00:21:06|67226.83
00:21:07|67226.83
00:21:08|67217.41
00:21:08|67217.41
00:21:10|67194.82
00:21:11|67194.82
00:21:12|67194.82
00:21:13|67194.82
00:21:14|67194.82
00:21:15|67175.98
00:21:16|67173.02
00:21:17|67173.02
00:21:18|67182.63
00:21:19|67182.63
00:21:20|67168.43
00:21:21|67168.43
00:21:22|67168.43
00:21:23|67168.43
00:21:25|67167.65
00:21:26|67167.65
00:21:27|67340.9
00:21:29|67209.77
00:21:31|67209.77
00:21:32|67232.59
00:21:33|67243.51
00:21:34|67243.51
00:21:35|67243.51
00:21:36|67243.51
00:21:37|67243.51
00:21:38|67243.51
00:21:39|67236.25
00:21:40|67236.25
00:21:41|67236.25
00:21:42|67236.25
00:21:43|67236.49
00:21:44|67236.49
00:21:45|67236.49
00:21:47|67236.49
00:21:48|67220.41
00:21:49|67220.41
00:21:50|67220.41
00:21:51|67220.41
00:21:52|67220.41
00:21:53|67215.32
00:21:55|67215.32
00:21:55|67254.2
00:21:56|67296.72
00:21:57|67296.72
00:21:59|67315.
00:22:00|67315.
00:22:00|67322.23
00:22:01|67339.57
00:22:02|67346.36
00:22:04|67311.16
00:22:04|67311.16
00:22:05|67311.16
00:22:07|67311.16
00:22:09|67311.16
00:22:09|67301.7
00:22:10|67301.7
00:22:11|67300.8
00:22:13|67300.8
00:22:14|67300.8
00:22:15|67326.11
00:22:16|67326.11
00:22:17|67326.11
00:22:18|67326.11
00:22:19|67325.99
00:22:20|67325.99
00:22:21|67325.99
00:22:22|67325.99
00:22:23|67325.99
00:22:24|67325.99
00:22:25|67325.99
00:22:27|67325.99
00:22:28|67313.7
00:22:30|67285.66
00:22:31|67287.63
00:22:33|67292.49
00:22:34|67292.49
00:22:34|67285.66
00:22:36|67285.66
00:22:37|67285.66
00:22:37|67285.66
00:22:38|67285.66
00:22:40|67277.54
00:22:41|67277.54
00:22:42|67277.54
00:22:43|67277.54
00:22:44|67278.85
00:22:45|67278.85
00:22:46|67278.85
00:22:47|67278.85
00:22:48|67260.22
00:22:49|67261.97
00:22:50|67261.97
00:22:51|67261.97
00:22:52|67261.97
00:22:53|67260.24
00:22:54|67252.79
00:22:55|67252.79
00:22:56|67252.79
00:22:57|67252.79
00:22:58|67252.79
00:22:59|67252.79
00:23:00|67252.79
00:23:01|67252.79
00:23:02|67252.79
00:23:04|67250.06
00:23:05|67242.02
00:23:06|67242.02
00:23:07|67235.41
00:23:08|67235.41
00:23:09|67235.41
00:23:10|67237.13
00:23:11|67248.58
00:23:12|67248.58
00:23:13|67248.58
00:23:14|67236.73
00:23:15|67236.73
00:23:16|67236.73
00:23:17|67236.73
00:23:18|67236.73
00:23:19|67236.73
00:23:20|67236.73
00:23:21|67236.73
00:23:22|67236.73
00:23:23|67264.17
00:23:24|67264.17
00:23:25|67264.17
00:23:26|67264.17
00:23:28|67264.17
00:23:30|67264.17
00:23:31|67264.17
00:23:31|67264.17
00:23:33|67264.17
00:23:35|67254.72
00:23:37|67254.72
00:23:38|67254.72
00:23:39|67254.72
00:23:39|67254.72
00:23:41|67254.72
00:23:41|67254.72
00:23:42|67254.72
00:23:43|67221.65
00:23:44|67221.65
00:23:46|67221.65
00:23:47|67209.58
00:23:48|67209.58
00:23:49|67211.98
00:23:50|67211.98
00:23:51|67211.98
00:23:52|67211.98
00:23:53|67201.14
00:23:54|67207.96
00:23:55|67207.96
00:23:56|67207.96
00:23:57|67203.88
00:23:58|67203.88
00:23:59|67203.88
00:24:00|67203.88
00:24:01|67203.88
00:24:03|67203.88
00:24:04|67191.27
00:24:04|67191.27
00:24:06|67191.27
00:24:06|67191.27
00:24:07|67191.31
00:24:09|67191.31
00:24:10|67191.31
00:24:11|67191.31
00:24:12|67191.31
00:24:13|67191.31
00:24:15|67199.27
00:24:15|67199.27
00:24:16|67199.27
00:24:18|67199.27
00:24:18|67210.16
00:24:19|67210.16
00:24:21|67210.16
00:24:21|67210.16
00:24:22|67236.25
00:24:24|67236.25
00:24:25|67236.25
00:24:26|67236.25
00:24:27|67236.25
00:24:29|67236.25
00:24:29|67236.25
00:24:31|67283.77
00:24:32|67283.77
00:24:34|67279.93
00:24:35|67279.93
00:24:36|67279.93
00:24:36|67270.15
00:24:38|67270.15
00:24:39|67270.15
00:24:40|67252.58
00:24:41|67252.58
00:24:42|67252.58
00:24:44|67252.58
00:24:44|67252.58
00:24:45|67241.3
00:24:46|67241.3
00:24:47|67241.3
00:24:49|67241.3
00:24:50|67241.3
00:24:50|67241.3
00:24:52|67241.3
00:24:53|67241.3
00:24:53|67235.8
00:24:54|67235.8
00:24:56|67235.8
00:24:57|67235.8
00:24:57|67235.8
00:24:59|67235.8
00:25:00|67235.8
00:25:01|67235.8
00:25:02|67235.8
00:25:02|67235.8
00:25:03|67235.8
00:25:04|67224.41
00:25:06|67224.41
00:25:07|67224.41
00:25:07|67224.41
00:25:08|67224.41
00:25:10|67224.41
00:25:11|67224.41
00:25:11|67224.41
00:25:13|67224.41
00:25:13|67224.41
00:25:15|67251.75
00:25:15|67251.75
00:25:17|67251.75
00:25:18|67251.75
00:25:19|67251.75
00:25:20|67251.75
00:25:21|67251.74
00:25:21|67251.74
00:25:23|67251.74
00:25:24|67251.74
00:25:25|67251.74
00:25:26|67251.74
00:25:27|67251.74
00:25:28|67251.74
00:25:30|67251.74
00:25:31|67248.3
00:25:32|67248.3
00:25:34|67248.3
00:25:36|67248.29
00:25:36|67248.29
00:25:37|67248.29
00:25:39|67282.9
00:25:39|67282.9
00:25:41|67270.37
00:25:42|67270.37
00:25:43|67270.37
00:25:49|67270.37
00:25:49|67270.37
00:25:51|67270.37
00:25:51|67270.37
00:25:52|67270.37
00:25:53|67273.7
00:25:54|67273.7
00:25:56|67270.4
00:25:57|67270.4
00:25:57|67270.4
00:25:59|67270.4
00:25:59|67270.4
00:26:00|67273.71
00:26:01|67270.59
00:26:02|67268.54
00:26:04|67268.54
00:26:05|67268.54
00:26:06|67268.54
00:26:07|67268.54
00:26:08|67268.54
00:26:09|67268.54
00:26:10|67268.54
00:26:11|67268.54
00:26:12|67268.54
00:26:13|67256.61
00:26:14|67286.14
00:26:15|67286.14
00:26:16|67286.14
00:26:17|67286.14
00:26:18|67280.47
00:26:19|67280.47
00:26:20|67280.47
00:26:21|67280.47
00:26:22|67280.47
00:26:23|67279.7
00:26:24|67279.7
00:26:25|67279.7
00:26:26|67279.7
00:26:27|67279.7
00:26:28|67279.7
00:26:29|67279.7
00:26:31|67274.54
00:26:32|67274.54
00:26:33|67274.54
00:26:35|67277.
00:26:35|67288.52
00:26:36|67288.52
00:26:38|67288.52
00:26:39|67288.52
00:26:40|67288.52
00:26:41|67288.52
00:26:42|67287.55
00:26:43|67287.55
00:26:44|67287.55
00:26:45|67287.55
00:26:46|67287.55
00:26:47|67287.55
00:26:48|67287.55
00:26:49|67287.55
00:26:51|67287.55
00:26:51|67287.55
00:26:52|67296.33
00:26:53|67296.33
00:26:54|67296.33
00:26:55|67296.33
00:26:56|67296.33
00:26:57|67296.33
00:26:58|67296.33
00:26:59|67296.33
00:27:00|67296.33
00:27:01|67296.33
00:27:02|67296.33
00:27:03|67296.33
00:27:04|67296.33
00:27:05|67301.51
00:27:06|67301.51
00:27:07|67301.51
00:27:08|67301.51
00:27:09|67301.51
00:27:11|67301.51
00:27:12|67294.65
00:27:13|67294.65
00:27:14|67294.65
00:27:15|67294.65
00:27:16|67294.65
00:27:17|67294.65
00:27:18|67294.65
00:27:19|67306.84
00:27:20|67300.29
00:27:21|67298.87
00:27:22|67299.33
00:27:23|67296.16
00:27:24|67296.16
00:27:25|67293.09
00:27:26|67293.09
00:27:27|67293.09
00:27:28|67290.08
00:27:29|67290.08
00:27:30|67290.08
00:27:32|67285.83
00:27:33|67285.83
00:27:35|67285.83
00:27:36|67287.85
00:27:37|67283.08
00:27:38|67274.42
00:27:39|67274.42
00:27:40|67274.42
00:27:41|67274.42
00:27:42|67274.42
00:27:43|67274.42
00:27:44|67274.42
00:27:45|67274.42
00:27:46|67274.42
00:27:47|67274.42
00:27:49|67274.42
00:27:50|67274.42
00:27:51|67274.42
00:27:52|67274.42
00:27:53|67262.55
00:27:54|67262.55
00:27:55|67255.43
00:27:56|67255.43
00:27:57|67255.43
00:27:58|67255.43
00:27:59|67255.43
00:28:00|67241.08
00:28:01|67239.09
00:28:02|67239.09
00:28:03|67239.09
00:28:04|67239.09
00:28:05|67239.09
00:28:06|67243.63
00:28:07|67243.63
00:28:08|67259.52
00:28:09|67259.52
00:28:10|67262.55
00:28:11|67262.55
00:28:12|67262.55
00:28:13|67271.58
00:28:13|67271.58
00:28:14|67275.89
00:28:16|67275.89
00:28:17|67275.89
00:28:18|67275.89
00:28:19|67285.91
00:28:20|67285.91
00:28:21|67285.91
00:28:22|67285.91
00:28:23|67285.91
00:28:24|67285.91
00:28:25|67285.91
00:28:26|67285.91
00:28:27|67298.13
00:28:28|67281.79
00:28:29|67281.79
00:28:30|67288.41
00:28:31|67288.41
00:28:33|67288.41
00:28:34|67288.41
00:28:34|67288.41
00:28:35|67288.41
00:28:37|67288.41
00:28:38|67288.41
00:28:39|67288.41
00:28:41|67288.41
00:28:41|67288.41
00:28:43|67279.52
00:28:44|67279.52
00:28:45|67279.52
00:28:46|67279.52
00:28:47|67268.22
00:28:48|67268.22
00:28:49|67268.22
00:28:50|67268.22
00:28:52|67268.22
00:28:52|67268.22
00:28:53|67268.22
00:28:55|67268.22
00:28:56|67268.22
00:28:56|67288.08
00:28:57|67288.08
00:28:59|67288.08
00:29:00|67288.08
00:29:01|67290.18
00:29:02|67290.18
00:29:03|67290.18
00:29:03|67290.18
00:29:04|67290.19
00:29:05|67290.19
00:29:07|67290.19
00:29:08|67290.19
00:29:09|67290.19
00:29:09|67290.19
00:29:10|67290.19
00:29:12|67290.19
00:29:13|67290.19
00:29:14|67294.61
00:29:14|67294.61
00:29:15|67294.61
00:29:17|67294.61
00:29:17|67294.61
00:29:18|67294.61
00:29:20|67294.61
00:29:21|67294.61
00:29:22|67294.61
00:29:23|67294.61
00:29:24|67294.61
00:29:24|67294.61
00:29:25|67297.93
00:29:26|67271.46
00:29:28|67271.46
00:29:29|67271.46
00:29:29|67271.46
00:29:31|67271.46
00:29:32|67271.46
00:29:34|67271.46
00:29:35|67277.71
00:29:36|67277.71
00:29:37|67277.71
00:29:39|67277.71
00:29:39|67277.71
00:29:41|67277.71
00:29:42|67274.55
00:29:43|67274.55
00:29:44|67274.55
00:29:45|67274.55
00:29:46|67273.52
00:29:47|67273.52
00:29:48|67273.52
00:29:49|67273.52
00:29:50|67281.97
00:29:52|67281.97
00:29:53|67281.97
00:29:54|67281.97
00:29:55|67293.85
00:29:56|67293.85
00:29:57|67293.85
00:29:57|67293.85
00:29:59|67293.85
00:29:59|67293.85
00:30:01|67293.85
00:30:02|67293.85
00:30:02|67277.75
00:30:04|67277.75
00:30:05|67267.43
00:30:06|67267.43
00:30:07|67267.43
00:30:08|67267.43
00:30:09|67267.43
00:30:10|67267.43
00:30:11|67267.43
00:30:12|67267.43
00:30:13|67267.43
00:30:14|67267.43
00:30:15|67258.2
00:30:16|67258.2
00:30:17|67258.2
00:30:17|67258.2
00:30:19|67258.2
00:30:19|67258.2
00:30:21|67258.2
00:30:22|67263.82
00:30:23|67263.82
00:30:24|67258.48
00:30:26|67252.35
00:30:26|67259.17
00:30:27|67259.17
00:30:28|67290.85
00:30:29|67290.85
00:30:30|67290.85
00:30:31|67290.85
00:30:32|67290.85
00:30:34|67290.85
00:30:36|67290.85
00:30:37|67290.85
00:30:38|67290.85
00:30:40|67290.85
00:30:40|67290.85
00:30:41|67290.85
00:30:42|67290.85
00:30:43|67290.85
00:30:44|67290.85
00:30:45|67290.85
00:30:47|67290.85
00:30:48|67290.85
00:30:48|67290.85
00:30:49|67290.85
00:30:50|67258.23
00:30:52|67258.23
00:30:53|67258.23
00:30:54|67258.23
00:30:55|67258.23
00:30:56|67258.23
00:30:57|67258.23
00:30:58|67258.23
00:30:59|67258.23
00:31:00|67289.68
00:31:01|67289.68
00:31:02|67291.2
00:31:03|67291.2
00:31:04|67291.2
00:31:04|67291.2
00:31:06|67291.2
00:31:06|67291.2
00:31:08|67291.2
00:31:08|67291.2
00:31:10|67291.2
00:31:11|67291.2
00:31:11|67296.89
00:31:12|67296.89
00:31:14|67296.89
00:31:16|67296.89
00:31:16|67296.89
00:31:17|67296.89
00:31:18|67296.89
00:31:19|67296.89
00:31:20|67296.89
00:31:21|67296.89
00:31:22|67296.89
00:31:23|67296.89
00:31:24|67296.89
00:31:25|67296.89
00:31:26|67296.89
00:31:27|67296.89
00:31:28|67296.89
00:31:29|67296.89
00:31:30|67296.89
00:31:31|67296.89
00:31:32|67296.89
00:31:33|67296.89
00:31:35|67296.89
00:31:37|67296.89
00:31:39|67296.89
00:31:40|67297.88
00:31:41|67297.88
00:31:42|67297.88
00:31:44|67297.88
00:31:44|67297.88
00:31:45|67297.88
00:31:46|67297.88
00:31:48|67297.88
00:31:49|67297.88
00:31:50|67297.88
00:31:51|67297.88
00:31:52|67297.88
00:31:53|67297.88
00:31:54|67297.88
00:31:55|67297.88
00:31:56|67297.88
00:31:58|67297.88
00:31:59|67297.88
00:32:00|67297.88
00:32:00|67297.88
00:32:02|67297.88
00:32:03|67267.39
00:32:03|67267.39
00:32:05|67267.39
00:32:06|67267.39
00:32:07|67267.39
00:32:08|67262.76
00:32:09|67262.76
00:32:10|67262.76
00:32:11|67262.76
00:32:12|67262.76
00:32:14|67262.76
00:32:14|67262.76
00:32:15|67262.76
00:32:16|67262.76
00:32:17|67262.76
00:32:18|67262.76
00:32:19|67262.76
00:32:20|67262.76
00:32:21|67262.76
00:32:22|67262.76
00:32:23|67262.76
00:32:24|67262.76
00:32:25|67262.76
00:32:26|67262.76
00:32:27|67262.76
00:32:28|67262.76
00:32:29|67262.76
00:32:31|67262.76
00:32:31|67262.76
00:32:32|67262.76
00:32:33|67262.76
00:32:34|67262.76
00:32:36|67262.76
00:32:38|67262.76
00:32:40|67262.76
00:32:40|67262.76
00:32:42|67262.76
00:32:43|67262.76
00:32:45|67279.03
00:32:46|67279.03
00:32:48|67279.03
00:32:48|67279.03
00:32:49|67279.03
00:32:50|67275.06
00:32:51|67275.06
00:32:52|67275.06
00:32:53|67275.06
00:32:54|67275.06
00:32:55|67275.06
00:32:56|67275.06
00:32:58|67275.06
00:32:59|67275.06
00:33:00|67275.06
00:33:00|67275.06
00:33:03|67275.06
00:33:04|67275.06
00:33:05|67250.36
00:33:06|67250.36
00:33:07|67250.36
00:33:08|67250.36
00:33:09|67250.36
00:33:10|67250.36
00:33:12|67250.36
00:33:12|67250.36
00:33:13|67243.79
00:33:14|67243.79
00:33:15|67243.79
00:33:16|67243.79
00:33:17|67243.79
00:33:18|67243.79
00:33:19|67229.49
00:33:20|67229.49
00:33:21|67227.97
00:33:22|67227.97
00:33:23|67227.97
00:33:25|67239.05
00:33:25|67239.05
00:33:26|67239.05
00:33:27|67239.05
00:33:28|67239.05
00:33:30|67239.05
00:33:30|67239.05
00:33:32|67239.05
00:33:32|67232.75
00:33:34|67232.75
00:33:35|67232.75
00:33:35|67232.75
00:33:37|67219.06
00:33:38|67219.06
00:33:40|67219.06
00:33:42|67230.66
00:33:44|67232.27
00:33:44|67232.75
00:33:46|67232.75
00:33:47|67232.75
00:33:48|67232.75
00:33:49|67232.75
00:33:51|67239.67
00:33:51|67254.65
00:33:52|67254.65
00:33:53|67254.65
00:33:55|67254.64
00:33:55|67254.64
00:33:57|67254.64
00:33:57|67254.64
00:33:58|67239.38
00:33:59|67239.38
00:34:01|67234.43
00:34:01|67234.43
00:34:03|67234.43
00:34:04|67234.43
00:34:06|67234.43
00:34:06|67234.43
00:34:07|67234.43
00:34:09|67234.43
00:34:09|67234.43
00:34:10|67234.43
00:34:11|67234.43
00:34:12|67234.43
00:34:14|67223.64
00:34:14|67223.64
00:34:16|67226.89
00:34:16|67226.89
00:34:17|67226.89
00:34:18|67233.45
00:34:19|67245.61
00:34:21|67245.61
00:34:22|67245.61
00:34:22|67245.61
00:34:24|67245.61
00:34:24|67245.61
00:34:25|67245.61
00:34:27|67245.61
00:34:27|67245.61
00:34:29|67245.61
00:34:29|67245.61
00:34:30|67245.61
00:34:32|67245.61
00:34:33|67245.61
00:34:33|67229.68
00:34:34|67229.09
00:34:35|67229.09
00:34:36|67229.09
00:34:38|67229.09
00:34:40|67229.09
00:34:41|67229.09
00:34:42|67229.09
00:34:43|67229.09
00:34:44|67229.09
00:34:45|67201.35
00:34:46|67201.35
00:34:47|67201.35
00:34:48|67201.35
00:34:50|67191.78
00:34:51|67191.78
00:34:53|67186.56
00:34:54|67186.56
00:34:55|67186.56
00:34:57|67186.56
00:34:57|67186.56
00:34:58|67186.56
00:34:59|67186.56
00:35:00|67186.56
00:35:01|67159.75
00:35:02|67154.83
00:35:03|67154.83
00:35:04|67154.83
00:35:05|67154.83
00:35:06|67161.66
00:35:07|67161.66
00:35:08|67161.66
00:35:10|67161.66
00:35:11|67161.66
00:35:12|67161.66
00:35:13|67152.08
00:35:13|67152.08
00:35:14|67160.42
00:35:17|67156.95
00:35:17|67157.06
00:35:18|67157.06
00:35:20|67146.32
00:35:20|67146.32
00:35:21|67146.32
00:35:22|67146.32
00:35:23|67146.32
00:35:25|67146.32
00:35:25|67146.32
00:35:26|67146.32
00:35:27|67147.26
00:35:28|67147.26
00:35:30|67147.26
00:35:30|67147.26
00:35:31|67147.26
00:35:33|67147.26
00:35:33|67149.93
00:35:34|67149.48
00:35:35|67149.48
00:35:36|67149.48
00:35:38|67149.48
00:35:39|67144.74
00:35:41|67144.74
00:35:42|67144.74
00:35:43|67144.74
00:35:44|67144.24
00:35:45|67149.2
00:35:46|67149.2
00:35:47|67149.2
00:35:48|67149.2
00:35:49|67149.2
00:35:51|67149.2
00:35:52|67149.2
00:35:53|67145.04
00:35:54|67145.04
00:35:55|67145.04
00:35:56|67145.04
00:35:57|67145.04
00:35:58|67145.04
00:35:59|67171.44
00:36:00|67175.71
00:36:01|67208.24
00:36:02|67208.24
00:36:03|67208.24
00:36:04|67208.24
00:36:05|67232.32
00:36:06|67232.32
00:36:07|67232.32
00:36:08|67232.32
00:36:09|67232.32
00:36:10|67232.32
00:36:11|67232.32
00:36:12|67232.32
00:36:13|67232.32
00:36:14|67232.32
00:36:15|67213.43
00:36:16|67213.43
00:36:17|67213.43
00:36:18|67213.43
00:36:19|67213.43
00:36:20|67213.43
00:36:21|67113.02
00:36:22|67139.82
00:36:23|67142.05
00:36:24|67091.2
00:36:25|67119.64
00:36:26|67119.64
00:36:27|67119.64
00:36:28|67119.64
00:36:29|67119.64
00:36:30|67119.64
00:36:31|67100.81
00:36:32|67100.81
00:36:33|67100.81
00:36:34|67102.74
00:36:35|67102.74
00:36:36|67103.88
00:36:37|67103.88
00:36:38|67103.88
00:36:40|67103.88
00:36:41|67066.22
00:36:42|67063.08
00:36:44|67062.08
00:36:45|67059.45
00:36:46|67059.44
00:36:48|67071.25
00:36:49|67071.25
00:36:50|67071.25
00:36:50|67071.25
00:36:51|67071.25
00:36:53|67071.25
00:36:54|67082.25
00:36:55|67069.67
00:36:56|67069.67
00:36:57|67069.67
00:36:58|67069.67
00:36:59|67069.67
00:37:00|67069.67
00:37:01|67069.67
00:37:02|67069.67
00:37:03|67063.8
00:37:04|67063.8
00:37:05|67055.72
00:37:06|67065.77
00:37:07|67065.19
00:37:08|67064.2
00:37:09|67064.2
00:37:10|67064.2
00:37:11|67064.2
00:37:12|67064.2
00:37:13|67064.2
00:37:14|67064.2
00:37:15|67066.99
00:37:16|67066.99
00:37:17|67066.99
00:37:19|67066.99
00:37:20|67066.99
00:37:21|67066.99
00:37:22|67066.99
00:37:23|67066.99
00:37:24|67066.99
00:37:25|67066.99
00:37:26|67066.99
00:37:27|67062.69
00:37:29|67037.04
00:37:29|67037.04
00:37:31|67037.04
00:37:31|67037.04
00:37:32|67037.04
00:37:33|67041.45
00:37:34|67041.45
00:37:36|67043.97
00:37:36|67043.97
00:37:37|67044.24
00:37:38|67031.41
00:37:40|67031.41
00:37:42|67015.93
00:37:42|67015.93
00:37:44|67015.93
00:37:45|67015.93
00:37:47|67015.93
00:37:48|67015.93
00:37:49|67015.93
00:37:51|67015.93
00:37:52|67030.25
00:37:52|67030.03
00:37:54|67030.03
00:37:55|67030.03
00:37:56|67030.03
00:37:56|67030.03
00:37:58|67032.75
00:37:58|67032.75
00:37:59|67032.75
00:38:00|67032.75
00:38:02|67032.75
00:38:02|67032.75
00:38:04|67032.75
00:38:06|67019.99
00:38:06|67019.99
00:38:07|67037.76
00:38:08|67037.76
00:38:09|67037.76
00:38:10|67047.21
00:38:11|67047.21
00:38:12|67047.21
00:38:13|67047.21
00:38:14|67047.21
00:38:15|67047.21
00:38:16|67051.8
00:38:17|67051.8
00:38:18|67051.8
00:38:20|67051.8
00:38:20|67051.8
00:38:21|67051.64
00:38:22|67051.64
00:38:23|67051.64
00:38:24|67032.48
00:38:25|67015.99
00:38:27|67015.99
00:38:27|67015.99
00:38:28|67015.99
00:38:29|67015.99
00:38:30|67015.99
00:38:31|67015.99
00:38:32|67015.99
00:38:33|67003.9
00:38:34|67007.06
00:38:35|67007.06
00:38:36|67007.06
00:38:37|67020.92
00:38:38|67020.92
00:38:39|67020.92
00:38:40|67020.92
00:38:42|67020.92
00:38:43|67020.92
00:38:45|67016.77
00:38:46|67001.25
00:38:48|66993.4
00:38:49|66997.84
00:38:51|66997.84
00:38:52|67005.98
00:38:52|67005.98
00:38:54|67005.98
00:38:56|67005.98
00:38:57|67005.98
00:38:58|67005.98
00:38:59|67005.98
00:39:00|67005.98
00:39:01|67005.98
00:39:03|67005.98
00:39:04|67031.36
00:39:04|67022.01
00:39:06|67003.57
00:39:08|67003.57
00:39:08|67003.57
00:39:09|67001.51
00:39:10|67001.51
00:39:11|67001.51
00:39:12|67001.51
00:39:13|67001.51
00:39:14|67001.51
00:39:16|67001.51
00:39:16|67001.51
00:39:17|67001.51
00:39:19|67010.29
00:39:19|67010.29
00:39:20|66990.4
00:39:22|67025.17
00:39:23|67015.62
00:39:24|67015.62
00:39:24|67015.62
00:39:26|67009.95
00:39:26|67009.95
00:39:28|67009.95
00:39:28|67009.95
00:39:30|67009.95
00:39:31|67021.38
00:39:32|67021.38
00:39:33|67021.38
00:39:33|67021.38
00:39:35|67021.38
00:39:36|67012.13
00:39:36|67012.13
00:39:37|67012.13
00:39:38|67012.13
00:39:39|67012.13
00:39:40|67012.13
00:39:41|67012.13
00:39:44|67012.13
00:39:44|67012.13
00:39:46|67012.13
00:39:47|67012.13
00:39:48|67012.13
00:39:50|67012.13
00:39:51|67012.13
00:39:52|66987.73
00:39:53|66987.73
00:39:54|66987.73
00:39:56|66987.73
00:39:56|66987.73
00:39:57|66988.58
00:39:58|66988.58
00:39:59|66988.58
00:40:00|66988.58
00:40:01|66988.58
00:40:02|66988.58
00:40:03|66981.38
00:40:04|67002.59
00:40:05|67002.59
00:40:06|67002.59
00:40:07|67002.59
00:40:08|67002.59
00:40:09|66987.48
00:40:10|66987.48
00:40:11|66987.48
00:40:12|67008.3
00:40:13|67025.71
00:40:14|67022.56
00:40:15|67022.56
00:40:16|67022.56
00:40:17|67022.56
00:40:18|67024.35
00:40:19|67024.35
00:40:20|67024.35
00:40:21|67024.35
00:40:23|67024.35
00:40:23|67024.35
00:40:24|67024.35
00:40:25|67042.12
00:40:27|67042.12
00:40:27|67042.12
00:40:28|67042.12
00:40:29|67042.12
00:40:30|67042.12
00:40:31|67042.12
00:40:32|67020.38
00:40:34|67013.06
00:40:35|67013.06
00:40:36|67013.06
00:40:37|67013.06
00:40:38|67017.82
00:40:38|67017.82
00:40:39|67017.82
00:40:40|67017.82
00:40:41|67017.82
00:40:43|67017.82
00:40:44|67017.82
00:40:45|67017.82
00:40:46|67039.18
00:40:48|67039.18
00:40:50|67039.18
00:40:51|67039.18
00:40:52|67039.18
00:40:53|67039.18
00:40:55|67039.18
00:40:55|67039.18
00:40:57|67039.18
00:40:57|67039.18
00:40:58|67039.18
00:41:00|67031.1
00:41:01|67032.81
00:41:02|67046.71
00:41:02|67046.71
00:41:03|67046.71
00:41:04|67050.34
00:41:06|67050.34
00:41:07|67050.34
00:41:08|67050.34
00:41:09|67050.34
00:41:10|67050.34
00:41:11|67050.34
00:41:12|67069.22
00:41:13|67069.22
00:41:14|67069.22
00:41:15|67069.22
00:41:16|67069.22
00:41:17|67066.48
00:41:18|67066.48
00:41:19|67066.48
00:41:20|67066.48
00:41:21|67066.48
00:41:22|67066.48
00:41:24|67066.48
00:41:25|67066.48
00:41:26|67066.48
00:41:27|67066.48
00:41:28|67066.48
00:41:29|67066.48
00:41:30|67066.48
00:41:31|67066.48
00:41:32|67066.48
00:41:33|67066.48
00:41:34|67066.48
00:41:35|67066.48
00:41:36|67066.48
00:41:37|67066.48
00:41:38|67066.48
00:41:39|67066.48
00:41:40|67041.56
00:41:41|67037.54
00:41:42|67037.54
00:41:43|67037.54
00:41:44|67037.54
00:41:45|67037.54
00:41:47|67037.54
00:41:47|67037.54
00:41:49|67037.54
00:41:49|67037.54
00:41:50|67037.54
00:41:52|67037.54
00:41:54|67037.54
00:41:55|67037.54
00:41:57|67037.54
00:41:57|67037.54
00:41:58|67037.54
00:41:59|67040.52
00:42:00|67057.48
00:42:02|67057.48
00:42:02|67057.48
00:42:03|67057.48
00:42:05|67057.48
00:42:06|67057.48
00:42:07|67057.48
00:42:08|67030.75
00:42:09|67037.42
00:42:10|67037.42
00:42:11|67037.42
00:42:12|67037.42
00:42:13|67037.42
00:42:14|67037.42
00:42:15|67037.42
00:42:16|67014.65
00:42:17|67022.16
00:42:18|67022.16
00:42:19|67022.16
00:42:20|67022.16
00:42:21|67022.16
00:42:23|67022.16
00:42:24|67022.16
00:42:24|67022.16
00:42:26|67022.16
00:42:26|67022.16
00:42:28|67022.16
00:42:29|67022.16
00:42:30|67022.16
00:42:30|67022.16
00:42:32|67014.29
00:42:34|67006.31
00:42:34|67002.95
00:42:35|67002.95
00:42:37|66997.96
00:42:37|66985.01
00:42:38|66985.01
00:42:40|66995.32
00:42:40|66995.32
00:42:42|66995.32
00:42:42|66995.32
00:42:43|66995.32
00:42:45|66980.48
00:42:46|66980.48
00:42:47|66994.11
00:42:49|66990.98
00:42:50|66990.98
00:42:52|66990.98
00:42:53|66991.52
00:42:53|66991.52
00:42:54|66984.51
00:42:56|66987.97
00:42:58|66987.97
00:42:58|66987.97
00:43:00|66987.97
00:43:01|66987.97
00:43:02|66987.97
00:43:03|66987.97
00:43:05|66987.97
00:43:06|66996.33
00:43:07|66993.97
00:43:09|66993.97
00:43:10|66993.97
00:43:11|66991.4
00:43:12|66991.4
00:43:13|66991.4
00:43:13|66991.4
00:43:14|66991.4
00:43:16|66991.4
00:43:16|66991.4
00:43:17|66976.84
00:43:18|66976.84
00:43:19|66976.84
00:43:21|66986.33
00:43:21|66985.95
00:43:23|66985.95
00:43:24|66986.33
00:43:25|66986.33
00:43:25|66986.33
00:43:27|66986.33
00:43:27|66986.29
00:43:28|66986.29
00:43:29|66986.29
00:43:31|66979.85
00:43:32|66979.85
00:43:32|66979.85
00:43:33|66979.85
00:43:34|66963.49
00:43:35|66975.07
00:43:36|66975.07
00:43:37|66975.07
00:43:39|66975.07
00:43:40|66977.82
00:43:40|66977.82
00:43:42|66977.82
00:43:43|66977.82
00:43:44|66977.82
00:43:45|66977.82
00:43:46|66977.82
00:43:47|66977.82
00:43:48|66977.04
00:43:49|66977.04
00:43:51|66977.04
00:43:52|66977.04
00:43:53|66977.04
00:43:54|66968.29
00:43:56|66968.29
00:43:57|66968.29
00:43:58|66968.29
00:43:59|66968.29
00:44:00|66969.46
00:44:01|66982.71
00:44:02|66971.17
00:44:03|66971.17
00:44:04|66980.53
00:44:06|66968.62
00:44:07|66968.89
00:44:08|66979.09
00:44:09|66979.09
00:44:10|66979.09
00:44:11|66979.09
00:44:12|66979.09
00:44:13|66968.32
00:44:14|66975.03
00:44:15|66975.03
00:44:17|66969.96
00:44:17|66959.19
00:44:18|66959.19
00:44:19|66964.88
00:44:20|66964.88
00:44:21|66965.11
00:44:22|66965.11
00:44:24|66944.8
00:44:25|66923.4
00:44:25|66935.24
00:44:26|66935.24
00:44:27|66935.24
00:44:28|66944.97
00:44:29|66944.97
00:44:30|66935.28
00:44:32|66934.37
00:44:33|66915.08
00:44:34|66939.17
00:44:35|66939.17
00:44:36|66924.
00:44:37|66924.84
00:44:38|66913.41
00:44:38|66910.94
00:44:40|66925.68
00:44:40|66925.68
00:44:41|66918.26
00:44:43|66911.9
00:44:44|66905.84
00:44:45|66918.4
00:44:46|66918.4
00:44:46|66918.4
00:44:49|66918.4
00:44:50|66896.08
00:44:52|66892.83
00:44:53|66892.83
00:44:55|66892.83
00:44:55|66894.34
00:44:57|66894.34
00:44:57|66894.34
00:44:59|66894.34
00:44:59|66894.34
00:45:01|66885.46
00:45:02|66885.46
00:45:04|66885.46
00:45:04|66890.72
00:45:06|66890.72
00:45:07|66890.72
00:45:08|66888.87
00:45:09|66888.87
00:45:10|66888.87
00:45:11|66886.15
00:45:12|66886.15
00:45:13|66886.15
00:45:14|66890.26
00:45:15|66887.46
00:45:16|66887.46
00:45:17|66886.15
00:45:18|66878.14
00:45:19|66878.14
00:45:20|66881.39
00:45:21|66881.39
00:45:22|66881.39
00:45:23|66881.39
00:45:24|66881.39
00:45:25|66868.68
00:45:26|66865.46
00:45:27|66865.46
00:45:28|66865.46
00:45:29|66865.46
00:45:30|66865.46
00:45:31|66865.46
00:45:32|66865.46
00:45:33|66865.46
00:45:34|66865.46
00:45:35|66865.46
00:45:36|66865.46
00:45:37|66859.52
00:45:38|66859.52
00:45:39|66859.52
00:45:40|66859.52
00:45:41|66861.68
00:45:42|66861.68
00:45:43|66861.68
00:45:44|66861.68
00:45:45|66861.68
00:45:46|66861.68
00:45:47|66861.68
00:45:49|66861.68
00:45:50|66861.68
00:45:51|66861.68
00:45:52|66861.68
00:45:53|66861.68
00:45:55|66861.68
00:45:56|66861.68
00:45:57|66861.68
00:45:59|66861.68
00:46:00|66861.68
00:46:01|66861.68
00:46:03|66861.68
00:46:05|66861.68
00:46:06|66861.68
00:46:07|66866.71
00:46:08|66866.71
00:46:09|66866.71
00:46:10|66866.71
00:46:10|66866.71
00:46:12|66866.71
00:46:13|66866.71
00:46:14|66866.71
00:46:15|66866.71
00:46:16|66861.32
00:46:17|66863.16
00:46:18|66878.44
00:46:19|66878.44
00:46:20|66885.11
00:46:21|66885.11
00:46:22|66885.11
00:46:23|66870.66
00:46:24|66870.66
00:46:25|66870.66
00:46:26|66870.66
00:46:27|66870.66
00:46:28|66870.66
00:46:29|66893.66
00:46:30|66904.81
00:46:31|66904.81
00:46:32|66909.77
00:46:33|66909.77
00:46:34|66909.77
00:46:35|66909.77
00:46:36|66909.77
00:46:37|66909.77
00:46:38|66909.77
00:46:39|66909.77
00:46:40|66909.77
00:46:41|66909.77
00:46:42|66909.77
00:46:43|66909.77
00:46:44|66879.12
00:46:45|66879.12
00:46:46|66878.7
00:46:47|66879.12
00:46:48|66879.12
00:46:49|66879.12
00:46:51|66892.78
00:46:52|66892.78
00:46:53|66892.78
00:46:55|66892.78
00:46:57|66892.78
00:46:57|66892.78
00:46:58|66876.29
00:47:00|66889.1
00:47:01|66864.08
00:47:02|66864.08
00:47:03|66864.08
00:47:04|66864.08
00:47:06|66864.08
00:47:07|66864.08
00:47:12|66883.55
00:47:13|66883.55
00:47:14|66874.25
00:47:15|66874.25
00:47:17|66870.91
00:47:17|66870.91
00:47:18|66870.91
00:47:19|66870.91
00:47:20|66847.14
00:47:21|66847.14
00:47:22|66847.14
00:47:23|66847.14
00:47:24|66847.14
00:47:25|66847.14
00:47:26|66847.14
00:47:27|66847.06
00:47:28|66847.06
00:47:29|66847.06
00:47:30|66847.06
00:47:31|66841.72
00:47:32|66841.72
00:47:33|66829.51
00:47:34|66840.74
00:47:35|66840.74
00:47:37|66840.74
00:47:37|66840.74
00:47:38|66840.74
00:47:39|66840.74
00:47:40|66849.38
00:47:41|66849.38
00:47:42|66849.38
00:47:43|66849.38
00:47:44|66849.38
00:47:45|66817.12
00:47:46|66822.58
00:47:47|66834.2
00:47:48|66834.2
00:47:49|66822.84
00:47:51|66822.84
00:47:53|66821.63
00:47:54|66876.88
00:47:56|66872.93
00:47:56|66872.93
00:47:57|66872.93
00:47:59|66872.93
00:48:00|66872.93
00:48:01|66872.93
00:48:03|66872.93
00:48:03|66872.93
00:48:05|66851.45
00:48:06|66851.45
00:48:08|66851.45
00:48:08|66851.45
00:48:09|66851.45
00:48:10|66851.45
00:48:11|66851.45
00:48:12|66851.45
00:48:13|66851.45
00:48:14|66851.45
00:48:15|66851.45
00:48:16|66851.45
00:48:17|66851.45
00:48:18|66851.45
00:48:19|66851.45
00:48:20|66851.45
00:48:21|66851.45
00:48:22|66851.45
00:48:23|66851.45
00:48:24|66851.45
00:48:25|66851.45
00:48:26|66851.45
00:48:27|66851.45
00:48:28|66851.45
00:48:29|66851.45
00:48:30|66864.36
00:48:31|66866.12
00:48:33|66846.59
00:48:34|66843.08
00:48:35|66833.18
00:48:36|66833.18
00:48:37|66813.43
00:48:38|66833.17
00:48:39|66816.96
00:48:40|66836.78
00:48:41|66836.78
00:48:42|66836.78
00:48:43|66836.78
00:48:44|66836.78
00:48:45|66808.01
00:48:46|66808.01
00:48:47|66806.07
00:48:48|66804.48
00:48:49|66804.48
00:48:50|66798.38
00:48:51|66788.75
00:48:53|66793.07
00:48:55|66793.07
00:48:56|66793.07
00:48:57|66793.07
00:48:58|66812.59
00:48:59|66812.59
00:49:00|66799.67
00:49:01|66799.67
00:49:02|66786.1
00:49:03|66782.52
00:49:04|66782.52
00:49:06|66782.52
00:49:08|66790.07
00:49:09|66790.07
00:49:10|66790.07
00:49:10|66781.84
00:49:11|66781.84
00:49:13|66781.84
00:49:14|66781.84
00:49:15|66801.18
00:49:16|66801.18
00:49:17|66801.18
00:49:18|66801.18
00:49:19|66809.14
00:49:20|66809.14
00:49:21|66809.14
00:49:22|66809.14
00:49:23|66809.14
00:49:24|66827.86
00:49:25|66827.86
00:49:26|66827.86
00:49:27|66827.86
00:49:28|66827.86
00:49:29|66829.32
00:49:30|66829.32
00:49:31|66829.32
00:49:32|66829.32
00:49:33|66829.32
00:49:34|66812.11
00:49:35|66812.11
00:49:36|66812.11
00:49:37|66812.11
00:49:38|66812.11
00:49:39|66818.32
00:49:40|66818.32
00:49:41|66818.32
00:49:42|66821.17
00:49:43|66821.17
00:49:44|66817.78
00:49:45|66817.78
00:49:46|66817.78
00:49:47|66817.78
00:49:48|66817.78
00:49:49|66817.78
00:49:50|66817.78
00:49:51|66821.24
00:49:52|66821.24
00:49:54|66821.24
00:49:56|66796.34
00:49:57|66815.82
00:49:58|66815.82
00:50:00|66815.82
00:50:01|66804.54
00:50:02|66821.24
00:50:03|66833.01
00:50:04|66833.01
00:50:05|66833.01
00:50:06|66833.01
00:50:07|66833.01
00:50:08|66855.04
00:50:09|66855.04
00:50:11|66864.84
00:50:12|66864.84
00:50:13|66862.77
00:50:15|66868.58
00:50:16|66868.58
00:50:16|66868.58
00:50:17|66868.58
00:50:19|66868.58
00:50:20|66862.64
00:50:21|66862.64
00:50:22|66862.64
00:50:23|66862.64
00:50:24|66862.64
00:50:25|66862.64
00:50:26|66862.64
00:50:27|66862.64
00:50:28|66862.64
00:50:29|66862.79
00:50:30|66862.79
00:50:31|66862.79
00:50:32|66862.79
00:50:33|66861.91
00:50:34|66861.91
00:50:35|66856.07
00:50:36|66847.02
00:50:37|66851.84
00:50:38|66845.04
00:50:39|66845.04
00:50:40|66845.04
00:50:41|66845.04
00:50:42|66845.04
00:50:43|66845.04
00:50:44|66835.43
00:50:45|66829.97
00:50:46|66829.97
00:50:47|66829.97
00:50:48|66829.97
00:50:49|66829.97
00:50:50|66826.61
00:50:51|66822.44
00:50:52|66822.42
00:50:53|66822.42
00:50:55|66819.91
00:50:56|66817.36
00:50:58|66817.36
00:50:59|66817.36
00:51:00|66820.66
00:51:01|66832.03
00:51:01|66832.03
00:51:03|66832.03
00:51:04|66832.03
00:51:05|66835.83
00:51:06|66835.83
00:51:07|66835.83
00:51:08|66830.95
00:51:09|66823.97
00:51:10|66823.97
00:51:11|66823.97
00:51:12|66823.97
00:51:13|66823.97
00:51:14|66823.97
00:51:15|66823.97
00:51:16|66818.87
00:51:17|66824.32
00:51:18|66824.32
00:51:19|66852.56
00:51:20|66852.56
00:51:21|66852.56
00:51:22|66852.56
00:51:23|66852.56
00:51:24|66852.56
00:51:25|66853.9
00:51:26|66853.9
00:51:27|66853.9
00:51:28|66850.58
00:51:29|66856.93
00:51:30|66856.93
00:51:31|66852.49
00:51:33|66852.49
00:51:34|66845.86
00:51:35|66845.86
00:51:35|66845.86
00:51:37|66845.86
00:51:37|66844.57
00:51:39|66844.57
00:51:40|66844.57
00:51:41|66844.57
00:51:42|66844.57
00:51:43|66844.57
00:51:44|66844.57
00:51:45|66844.57
00:51:46|66844.57
00:51:47|66844.57
00:51:48|66844.57
00:51:48|66839.87
00:51:50|66839.87
00:51:51|66839.87
00:51:52|66839.87
00:51:52|66839.87
00:51:54|66839.87
00:51:56|66841.49
00:51:57|66841.49
00:51:58|66841.49
00:51:59|66841.49
00:52:01|66843.87
00:52:02|66855.39
00:52:03|66887.75
00:52:03|66887.75
00:52:04|66887.75
00:52:06|66887.75
00:52:07|66887.75
00:52:08|66887.75
00:52:09|66899.4
00:52:10|66899.4
00:52:11|66899.4
00:52:12|66899.4
00:52:14|66905.68
00:52:15|66905.68
00:52:16|66905.68
00:52:17|66905.68
00:52:18|66905.68
00:52:19|66905.68
00:52:19|66905.68
00:52:21|66928.35
00:52:22|66928.35
00:52:22|66928.78
00:52:24|66928.78
00:52:25|66928.78
00:52:26|66928.78
00:52:27|66928.87
00:52:28|66928.88
00:52:29|66928.88
00:52:30|66928.88
00:52:31|66960.85
00:52:32|66966.55
00:52:33|66966.55
00:52:34|66963.64
00:52:35|66968.73
00:52:36|66968.73
00:52:37|66968.73
00:52:38|66971.31
00:52:39|66971.31
00:52:40|66971.31
00:52:41|66971.31
00:52:42|66971.31
00:52:43|66971.31
00:52:44|66971.31
00:52:45|66971.31
00:52:46|66971.31
00:52:47|66971.31
00:52:48|66971.31
00:52:49|66971.31
00:52:50|66969.92
00:52:51|66969.92
00:52:52|66966.06
00:52:53|66966.06
00:52:54|66966.06
00:52:55|66966.06
00:52:57|66968.24
00:52:58|66968.24
00:52:59|66968.24
00:53:01|66962.32
00:53:01|66966.45
00:53:03|66966.45
00:53:04|66966.08
00:53:04|66966.08
00:53:06|66966.08
00:53:08|66968.24
00:53:08|66968.24
00:53:09|66968.24
00:53:11|66968.24
00:53:12|66968.24
00:53:13|66968.24
00:53:14|66968.24
00:53:15|66968.24
00:53:17|66968.24
00:53:18|66986.29
00:53:19|66986.29
00:53:20|66986.29
00:53:21|66986.29
00:53:22|66986.29
00:53:23|66969.4
00:53:23|66969.4
00:53:25|66969.4
00:53:26|66969.4
00:53:27|66969.4
00:53:28|66969.4
00:53:29|66969.4
00:53:30|66969.4
00:53:31|66969.4
00:53:32|66969.4
00:53:33|66969.4
00:53:34|66969.4
00:53:34|66969.4
00:53:36|66969.4
00:53:37|66978.75
00:53:38|66978.75
00:53:38|66978.75
00:53:40|66987.12
00:53:41|66977.28
00:53:41|66977.28
00:53:44|66979.15
00:53:44|66979.15
00:53:45|66997.72
00:53:47|66997.72
00:53:48|66986.62
00:53:48|66986.64
00:53:49|66969.45
00:53:50|66969.45
00:53:52|66969.45
00:53:52|66991.29
00:53:53|66991.29
00:53:54|66991.29
00:53:55|66991.29
00:53:57|66991.29
00:53:58|66998.18
00:54:00|66992.9
00:54:01|66992.9
00:54:02|66992.9
00:54:03|66981.34
00:54:04|66998.53
00:54:06|66998.53
00:54:07|66998.53
00:54:08|67003.48
00:54:09|67003.48
00:54:10|67003.48
00:54:11|67003.48
00:54:12|67003.48
00:54:13|67003.48
00:54:14|67026.05
00:54:15|67026.05
00:54:16|67026.05
00:54:17|67026.05
00:54:18|67026.05
00:54:19|67026.05
00:54:20|67026.05
00:54:21|67026.05
00:54:22|67026.05
00:54:23|67026.05
00:54:24|67026.05
00:54:25|67026.05
00:54:26|67026.05
00:54:27|67026.05
00:54:28|67034.5
00:54:29|67034.5
00:54:30|67034.5
00:54:31|67034.5
00:54:32|67034.5
00:54:33|67026.45
00:54:34|67008.83
00:54:35|67008.83
00:54:36|67008.83
00:54:37|67008.83
00:54:38|67010.26
00:54:39|67010.26
00:54:40|67000.7
00:54:41|67000.7
00:54:42|67000.7
00:54:44|67000.7
00:54:44|67002.93
00:54:45|67002.93
00:54:46|67002.93
00:54:47|67002.93
00:54:48|67002.93
00:54:49|67002.93
00:54:50|67002.93
00:54:51|67002.93
00:54:52|67002.93
00:54:53|67002.93
00:54:54|67010.
00:54:55|67010.
00:54:56|67010.
00:54:58|67010.
00:54:59|67010.
00:55:01|67010.
00:55:02|67010.
00:55:04|67028.66
00:55:05|67028.66
00:55:06|67028.66
00:55:07|67028.66
00:55:08|67028.66
00:55:09|67028.66
00:55:10|67027.63
00:55:11|67014.7
00:55:12|67014.7
00:55:14|67014.7
00:55:14|67014.7
00:55:15|67014.7
00:55:16|67014.7
00:55:17|67014.7
00:55:18|67014.7
00:55:19|67014.7
00:55:20|67014.7
00:55:21|67014.7
00:55:22|67014.7
00:55:23|67014.7
00:55:25|67014.7
00:55:26|67014.7
00:55:27|67014.7
00:55:28|67014.7
00:55:29|67007.44
00:55:30|67007.44
00:55:31|67007.44
00:55:32|67007.44
00:55:33|67007.44
00:55:34|67007.44
00:55:35|67028.53
00:55:36|67022.37
00:55:37|67017.26
00:55:38|67016.19
00:55:39|67016.19
00:55:40|67012.84
00:55:41|67013.17
00:55:42|67013.
00:55:43|67013.
00:55:44|67013.
00:55:45|67013.
00:55:46|67013.
00:55:47|67013.
00:55:48|67013.
00:55:49|67013.
00:55:50|67013.
00:55:51|67006.35
00:55:52|67006.35
00:55:53|67006.35
00:55:54|67006.35
00:55:55|67006.35
00:55:56|67006.35
00:55:57|67006.36
00:55:58|67006.36
00:56:00|67006.36
00:56:01|67006.36
00:56:02|67006.36
00:56:03|67006.35
00:56:05|66997.26
00:56:06|66997.26
00:56:07|66997.26
00:56:08|66997.26
00:56:09|66997.26
00:56:10|66997.26
00:56:11|66997.26
00:56:12|66997.26
00:56:13|66975.75
00:56:14|66985.26
00:56:15|66985.26
00:56:16|66972.75
00:56:17|66965.21
00:56:18|66965.4
00:56:19|66965.4
00:56:20|66965.21
00:56:21|66965.21
00:56:22|66965.21
00:56:23|66965.21
00:56:24|66965.21
00:56:25|66965.22
00:56:26|66965.38
00:56:27|66963.42
00:56:28|66961.58
00:56:29|66961.58
00:56:30|66961.58
00:56:31|66961.58
00:56:32|66961.58
00:56:33|66961.58
00:56:34|66961.58
00:56:36|66961.58
00:56:36|66968.85
00:56:37|66968.85
00:56:39|66975.05
00:56:40|66975.05
00:56:41|66975.05
00:56:42|66975.05
00:56:43|66975.05
00:56:44|66983.31
00:56:45|66983.31
00:56:46|66983.31
00:56:47|66991.6
00:56:48|66991.6
00:56:49|66991.6
00:56:50|66991.6
00:56:51|66991.6
00:56:52|66991.6
00:56:53|66998.51
00:56:55|66998.51
00:56:55|66998.51
00:56:56|67001.86
00:56:57|67001.86
00:56:59|67001.86
00:57:00|67001.86
00:57:02|67015.46
00:57:03|67015.46
00:57:04|67015.46
00:57:04|67015.46
00:57:06|67026.99
00:57:08|67030.08
00:57:10|67036.98
00:57:11|67036.98
00:57:11|67034.61
00:57:12|67034.6
00:57:13|67034.6
00:57:14|67034.6
00:57:16|67034.6
00:57:17|67016.16
00:57:17|67016.16
00:57:18|67016.16
00:57:19|67013.15
00:57:21|67013.15
00:57:22|67013.15
00:57:22|67013.15
00:57:24|66996.6
00:57:24|66996.6
00:57:26|66996.6
00:57:27|66996.6
00:57:27|66996.6
00:57:28|67008.35
00:57:29|67008.35
00:57:31|67008.35
00:57:32|67018.57
00:57:33|67018.57
00:57:34|67018.57
00:57:34|67018.57
00:57:36|67018.57
00:57:38|67018.57
00:57:39|67018.57
00:57:39|67009.72
00:57:40|67001.52
00:57:42|67001.52
00:57:42|67001.52
00:57:43|67001.52
00:57:45|67001.52
00:57:45|67001.52
00:57:46|67001.52
00:57:48|67001.52
00:57:48|67001.52
00:57:49|67001.52
00:57:51|67001.52
00:57:51|67001.52
00:57:53|67001.52
00:57:53|67001.52
00:57:54|67001.52
00:57:55|67001.52
00:57:56|67001.52
00:57:57|67001.52
00:57:58|67001.52
00:57:59|67001.52
00:58:01|66981.07
00:58:03|66981.07
00:58:04|66981.07
00:58:05|66981.07
00:58:07|66981.07
00:58:08|66981.07
00:58:09|66981.07
00:58:10|66981.07
00:58:11|66984.08
00:58:12|66984.08
00:58:13|66984.08
00:58:14|66984.08
00:58:15|67000.37
00:58:16|67000.37
00:58:17|67004.92
00:58:18|67009.34
00:58:19|67009.34
00:58:20|67009.34
00:58:21|67016.57
00:58:22|67016.57
00:58:23|67021.76
00:58:24|67021.76
00:58:25|67021.76
00:58:26|67021.76
00:58:27|67021.76
00:58:28|67016.92
00:58:29|67016.92
00:58:30|67016.92
00:58:31|67016.92
00:58:32|67016.92
00:58:33|67016.92
00:58:34|67016.92
00:58:35|67016.92
00:58:36|67016.92
00:58:37|67016.92
00:58:38|67016.92
00:58:39|67016.92
00:58:40|67016.92
00:58:41|67016.92
00:58:42|67016.92
00:58:43|67016.92
00:58:44|66994.61
00:58:45|66994.61
00:58:46|66994.61
00:58:47|66994.61
00:58:48|66994.61
00:58:49|66990.03
00:58:50|66990.03
00:58:51|66992.7
00:58:52|66983.25
00:58:53|66983.25
00:58:54|66983.25
00:58:55|66983.25
00:58:56|66983.25
00:58:57|66987.38
00:58:58|66987.38
00:58:59|66987.38
00:59:00|66987.38
00:59:01|66987.38
00:59:02|66987.38
00:59:04|66987.38
00:59:05|66987.38
00:59:07|66987.38
00:59:08|66987.38
00:59:09|66987.38
00:59:10|66987.38
00:59:12|66987.38
00:59:13|66987.38
00:59:14|66987.38
00:59:15|66987.38
00:59:16|66987.38
00:59:18|66991.57
00:59:18|66991.57
00:59:19|66990.34
00:59:20|66990.34
00:59:21|66984.23
00:59:22|66984.23
00:59:23|66984.23
00:59:24|66984.23
00:59:25|66984.23
00:59:26|66984.23
00:59:27|66984.23
00:59:28|66984.23
00:59:29|66984.23
00:59:30|66984.23
00:59:31|66984.23
00:59:33|66984.23
00:59:33|66991.9
00:59:34|66991.9
00:59:36|66991.9
00:59:36|66991.9
00:59:38|66991.9
00:59:39|66991.9
00:59:40|66991.9
00:59:40|66991.9
00:59:42|66991.9
00:59:42|66991.9
00:59:43|66991.9
00:59:44|66991.9
00:59:46|66991.9
00:59:47|66991.9
00:59:47|66999.04
00:59:49|66999.04
00:59:49|66999.04
00:59:51|66999.04
00:59:51|67001.02
00:59:53|67001.02
00:59:53|67001.02
00:59:54|67001.02
00:59:56|67001.02
00:59:56|67001.02
00:59:57|67001.46
00:59:58|66993.22
00:59:59|67001.52
01:00:00|67001.52
01:00:02|66991.63
01:00:03|66975.23
01:00:05|66975.23
01:00:06|66975.45
01:00:08|66975.45
01:00:10|66975.45
01:00:10|66969.31
01:00:11|66969.31
01:00:12|66969.31
01:00:13|66969.31
01:00:14|66969.31
01:00:16|66965.08
01:00:16|66965.07
01:00:17|66965.07
01:00:19|66965.07
01:00:19|66965.07
01:00:20|66965.07
01:00:22|66946.62
01:00:22|66946.62
01:00:24|66946.62
01:00:24|66946.62
01:00:25|66950.94
01:00:26|66944.96
01:00:28|66944.96
01:00:28|66944.96
01:00:30|66944.96
01:00:30|66944.85
01:00:31|66944.85
01:00:32|66944.85
01:00:34|66944.85
01:00:34|66944.85
01:00:35|66944.85
01:00:36|66944.85
01:00:38|66944.85
01:00:38|66944.85
01:00:40|66944.85
01:00:41|66944.85
01:00:42|66944.85
01:00:42|66924.7
01:00:43|66925.5
01:00:44|66925.5
01:00:46|66934.97
01:00:47|66934.97
01:00:48|66934.97
01:00:49|66934.97
01:00:50|66934.97
01:00:51|66934.97
01:00:52|66934.97
01:00:53|66936.18
01:00:54|66932.76
01:00:55|66932.76
01:00:56|66932.76
01:00:57|66932.76
01:00:58|66932.76
01:00:59|66932.76
01:01:00|66932.76
01:01:01|66932.76
01:01:02|66927.46
01:01:03|66920.43
01:01:04|66920.43
01:01:06|66920.43
01:01:07|66922.77
01:01:08|66944.8
01:01:10|66944.8
01:01:11|66944.8
01:01:11|66944.8
01:01:13|66944.8
01:01:14|66944.8
01:01:14|66944.8
01:01:16|66944.8
01:01:17|66944.8
01:01:17|66944.8
01:01:19|66889.57
01:01:21|66889.57
01:01:22|66895.52
01:01:22|66895.52
01:01:24|66895.52
01:01:25|66895.52
01:01:26|66895.52
01:01:27|66895.52
01:01:28|66895.52
01:01:29|66895.52
01:01:30|66895.52
01:01:31|66896.36
01:01:32|66896.36
01:01:33|66891.14
01:01:34|66891.14
01:01:35|66891.14
01:01:36|66891.01
01:01:37|66891.01
01:01:38|66887.35
01:01:39|66887.35
01:01:40|66887.35
01:01:41|66875.66
01:01:42|66875.66
01:01:42|66875.66
01:01:45|66876.35
01:01:46|66876.1
01:01:47|66862.86
01:01:47|66862.72
01:01:49|66862.72
01:01:50|66862.72
01:01:51|66862.72
01:01:51|66859.66
01:01:52|66859.66
01:01:53|66859.66
01:01:55|66859.66
01:01:55|66859.66
01:01:57|66859.66
01:01:58|66866.35
01:01:59|66866.35
01:01:59|66866.35
01:02:00|66866.35
01:02:02|66866.35
01:02:03|66866.35
01:02:04|66866.35
01:02:05|66866.35
01:02:07|66866.35
01:02:08|66899.74
01:02:09|66899.74
01:02:10|66899.74
01:02:11|66908.59
01:02:12|66912.18
01:02:13|66912.18
01:02:15|66923.57
01:02:16|66912.09
01:02:17|66912.09
01:02:18|66912.09
01:02:19|66905.62
01:02:20|66899.41
01:02:21|66898.6
01:02:22|66898.6
01:02:23|66894.98
01:02:24|66892.61
01:02:25|66891.84
01:02:26|66891.84
01:02:27|66891.84
01:02:28|66891.84
01:02:29|66887.19
01:02:30|66887.19
01:02:31|66887.2
01:02:32|66888.29
01:02:34|66888.29
01:02:34|66888.29
01:02:36|66888.29
01:02:37|66888.29
01:02:37|66888.29
01:02:38|66888.29
01:02:39|66888.29
01:02:40|66888.29
01:02:41|66897.48
01:02:42|66897.48
01:02:44|66897.48
01:02:44|66897.48
01:02:45|66898.71
01:02:47|66898.71
01:02:47|66898.71
01:02:49|66898.71
01:02:49|66897.17
01:02:50|66897.17
01:02:51|66897.17
01:02:53|66897.17
01:02:54|66897.17
01:02:55|66897.17
01:02:56|66897.17
01:02:56|66898.24
01:02:58|66898.24
01:02:58|66898.24
01:02:59|66898.24
01:03:01|66892.02
01:03:02|66896.64
01:03:03|66896.64
01:03:03|66896.64
01:03:05|66896.69
01:03:07|66896.69
01:03:08|66896.69
01:03:09|66896.69
01:03:11|66896.69
01:03:12|66896.69
01:03:13|66896.69
01:03:14|66898.27
01:03:15|66898.27
01:03:16|66898.27
01:03:16|66898.27
01:03:18|66898.27
01:03:18|66898.27
01:03:20|66898.27
01:03:21|66898.27
01:03:21|66897.76
01:03:22|66894.31
01:03:23|66885.64
01:03:25|66885.64
01:03:26|66885.64
01:03:28|66885.64
01:03:29|66890.06
01:03:30|66890.06
01:03:31|66890.06
01:03:32|66890.06
01:03:33|66890.06
01:03:34|66890.06
01:03:34|66890.06
01:03:36|66902.85
01:03:36|66902.85
01:03:38|66902.85
01:03:39|66902.85
01:03:39|66902.85
01:03:41|66902.85
01:03:41|66902.85
01:03:43|66902.85
01:03:44|66898.18
01:03:45|66898.18
01:03:46|66898.18
01:03:47|66896.6
01:03:48|66896.6
01:03:49|66896.6
01:03:49|66896.6
01:03:51|66896.6
01:03:52|66899.22
01:03:53|66899.22
01:03:54|66899.22
01:03:54|66899.22
01:03:56|66899.22
01:03:57|66899.22
01:03:58|66899.22
01:03:59|66897.96
01:04:00|66897.96
01:04:01|66897.96
01:04:02|66897.96
01:04:03|66897.96
01:04:04|66897.96
01:04:05|66897.96
01:04:06|66897.96
01:04:08|66901.68
01:04:09|66901.68
01:04:10|66910.86
01:04:11|66916.15
01:04:12|66916.15
01:04:14|66916.15
01:04:14|66916.15
01:04:16|66916.15
01:04:17|66916.15
01:04:17|66916.15
01:04:18|66916.15
01:04:20|66916.15
01:04:21|66921.47
01:04:22|66922.63
01:04:23|66922.63
01:04:24|66922.63
01:04:25|66922.63
01:04:26|66922.63
01:04:27|66922.63
01:04:28|66922.63
01:04:29|66931.98
01:04:30|66930.26
01:04:31|66930.26
01:04:32|66930.26
01:04:33|66933.77
01:04:34|66933.77
01:04:35|66933.77
01:04:36|66933.77
01:04:37|66933.77
01:04:38|66933.77
01:04:39|66933.77
01:04:40|66933.77
01:04:41|66933.77
01:04:42|66933.77
01:04:43|66933.77
01:04:44|66933.77
01:04:45|66932.08
01:04:46|66932.08
01:04:47|66932.08
01:04:48|66929.31
01:04:49|66929.31
01:04:50|66929.31
01:04:51|66929.31
01:04:52|66933.57
01:04:53|66933.57
01:04:54|66927.61
01:04:55|66934.96
01:04:56|66927.09
01:04:57|66930.74
01:04:58|66923.73
01:04:59|66927.09
01:05:00|66927.09
01:05:01|66927.09
01:05:02|66927.09
01:05:03|66927.09
01:05:04|66927.09
01:05:05|66939.8
01:05:06|66939.8
01:05:07|66939.8
01:05:09|66939.8
01:05:11|66955.14
01:05:12|66955.14
01:05:12|66955.14
01:05:14|66955.14
01:05:15|66975.33
01:05:16|66981.15
01:05:17|66981.15
01:05:19|66981.15
01:05:19|66981.15
01:05:20|66981.15
01:05:22|66981.15
01:05:23|66981.15
01:05:24|66981.15
01:05:25|66981.17
01:05:26|66981.17
01:05:27|66981.17
01:05:28|66981.17
01:05:29|66981.17
01:05:30|66994.38
01:05:31|66994.38
01:05:32|66994.38
01:05:33|66994.38
01:05:34|66994.38
01:05:35|66994.38
01:05:36|66994.38
01:05:37|66994.38
01:05:38|66996.68
01:05:39|67001.03
01:05:40|67001.03
01:05:41|67001.03
01:05:42|67001.03
01:05:43|67000.55
01:05:44|66999.9
01:05:45|66999.9
01:05:46|66999.9
01:05:47|66999.9
01:05:48|66999.9
01:05:49|66999.9
01:05:50|66999.9
01:05:51|66999.9
01:05:52|66999.9
01:05:53|66999.9
01:05:54|66998.48
01:05:55|66993.75
01:05:56|66993.75
01:05:57|67001.52
01:05:58|67007.98
01:05:59|67007.98
01:06:00|67029.78
01:06:01|67037.92
01:06:02|67037.52
01:06:03|67037.52
01:06:04|67038.02
01:06:05|67039.71
01:06:06|67042.94
01:06:07|67042.94
01:06:08|67042.94
01:06:09|67042.94
01:06:10|67042.94
01:06:12|67042.94
01:06:13|67042.94
01:06:14|67042.94
01:06:15|67042.94
01:06:16|67047.4
01:06:17|67047.4
01:06:18|67047.4
01:06:19|67047.4
01:06:20|67047.4
01:06:21|67066.11
01:06:22|67058.15
01:06:23|67058.15
01:06:24|67058.15
01:06:25|67058.15
01:06:26|67058.15
01:06:27|67058.15
01:06:28|67061.52
01:06:29|67057.37
01:06:30|67054.79
01:06:31|67054.79
01:06:32|67054.79
01:06:33|67047.53
01:06:34|67082.04
01:06:35|67082.04
01:06:36|67082.04
01:06:37|67051.44
01:06:38|67051.44
01:06:39|67051.44
01:06:40|67051.44
01:06:41|67053.57
01:06:42|67053.57
01:06:43|67053.57
01:06:44|67053.57
01:06:45|67053.57
01:06:46|67064.34
01:06:47|67081.35
01:06:48|67081.35
01:06:49|67081.35
01:06:50|67081.35
01:06:51|67081.35
01:06:52|67081.35
01:06:54|67081.35
01:06:54|67081.35
01:06:55|67081.35
01:06:56|67081.35
01:06:57|67079.17
01:06:58|67077.44
01:06:59|67077.44
01:07:00|67085.97
01:07:01|67100.86
01:07:02|67100.86
01:07:03|67100.86
01:07:04|67104.07
01:07:05|67102.99
01:07:06|67102.99
01:07:07|67085.79
01:07:08|67085.79
01:07:10|67085.79
01:07:12|67085.79
01:07:12|67085.79
01:07:15|67085.79
01:07:16|67094.27
01:07:16|67094.27
01:07:17|67094.27
01:07:18|67094.27
01:07:19|67096.76
01:07:20|67100.58
01:07:21|67100.58
01:07:22|67100.58
01:07:23|67100.58
01:07:25|67096.44
01:07:26|67089.28
01:07:27|67089.28
01:07:28|67089.28
01:07:29|67087.79
01:07:30|67087.79
01:07:31|67087.06
01:07:32|67087.06
01:07:33|67087.15
01:07:34|67087.15
01:07:35|67087.17
01:07:36|67087.17
01:07:37|67087.17
01:07:38|67087.17
01:07:39|67087.17
01:07:40|67092.16
01:07:41|67092.16
01:07:42|67092.16
01:07:43|67092.16
01:07:44|67094.73
01:07:45|67101.25
01:07:46|67101.25
01:07:47|67095.45
01:07:48|67095.45
01:07:49|67094.06
01:07:50|67094.27
01:07:51|67094.27
01:07:52|67094.27
01:07:53|67094.27
01:07:54|67094.27
01:07:55|67100.08
01:07:56|67100.08
01:07:57|67090.35
01:07:58|67090.35
01:07:59|67100.52
01:08:00|67100.52
01:08:01|67096.9
01:08:02|67096.9
01:08:03|67096.9
01:08:04|67096.9
01:08:05|67097.36
01:08:06|67097.36
01:08:07|67097.36
01:08:08|67102.96
01:08:09|67100.95
01:08:10|67100.95
01:08:12|67100.95
01:08:14|67100.95
01:08:14|67100.95
01:08:16|67100.95
01:08:17|67100.95
01:08:19|67099.52
01:08:19|67076.64
01:08:21|67084.43
01:08:21|67099.52
01:08:23|67099.52
01:08:24|67077.78
01:08:25|67077.78
01:08:25|67077.78
01:08:27|67077.78
01:08:28|67077.78
01:08:29|67077.78
01:08:30|67077.78
01:08:32|67077.78
01:08:33|67077.78
01:08:34|67077.78
01:08:35|67077.78
01:08:36|67077.78
01:08:37|67084.15
01:08:38|67084.15
01:08:39|67084.15
01:08:41|67084.15
01:08:41|67084.15
01:08:42|67084.15
01:08:45|67088.89
01:08:46|67088.89
01:08:47|67112.26
01:08:47|67122.6
01:08:49|67121.69
01:08:50|67121.69
01:08:51|67132.9
01:08:52|67132.9
01:08:53|67132.9
01:08:54|67132.9
01:08:55|67144.51
01:08:56|67146.38
01:08:57|67146.38
01:08:57|67146.38
01:08:58|67135.58
01:08:59|67135.58
01:09:01|67146.67
01:09:02|67146.67
01:09:03|67146.67
01:09:03|67144.78
01:09:04|67144.78
01:09:06|67153.99
01:09:07|67153.99
01:09:08|67158.83
01:09:09|67158.83
01:09:10|67158.83
01:09:11|67158.83
01:09:12|67158.83
01:09:14|67157.37
01:09:14|67160.57
01:09:16|67160.51
01:09:17|67160.51
01:09:18|67160.51
01:09:19|67144.77
01:09:20|67144.55
01:09:21|67144.55
01:09:22|67126.08
01:09:24|67126.08
01:09:25|67129.32
01:09:26|67129.32
01:09:27|67129.32
01:09:27|67129.32
01:09:29|67129.32
01:09:30|67129.32
01:09:31|67161.92
01:09:32|67161.92
01:09:33|67161.92
01:09:34|67161.92
01:09:35|67156.87
01:09:36|67156.87
01:09:37|67156.87
01:09:39|67152.72
01:09:39|67152.72
01:09:40|67152.72
01:09:41|67152.72
01:09:42|67152.72
01:09:43|67152.72
01:09:45|67152.72
01:09:46|67152.72
01:09:47|67152.72
01:09:48|67152.63
01:09:49|67152.63
01:09:50|67133.14
01:09:51|67133.14
01:09:52|67133.14
01:09:53|67133.14
01:09:54|67133.14
01:09:55|67133.14
01:09:56|67142.92
01:09:57|67142.92
01:09:58|67124.54
01:09:59|67118.61
01:10:00|67112.22
01:10:01|67112.22
01:10:02|67112.22
01:10:03|67129.21
01:10:09|67119.56
01:10:10|67119.56
01:10:11|67119.56
01:10:12|67119.56
01:10:13|67119.65
01:10:14|67119.65
01:10:15|67119.65
01:10:17|67148.04
01:10:18|67148.04
01:10:19|67148.04
01:10:20|67148.04
01:10:21|67148.04
01:10:22|67162.
01:10:24|67165.77
01:10:25|67165.77
01:10:27|67165.77
01:10:27|67165.77
01:10:28|67154.8
01:10:29|67154.8
01:10:30|67154.8
01:10:32|67154.8
01:10:32|67154.8
01:10:34|67163.05
01:10:35|67163.05
01:10:36|67163.05
01:10:37|67163.05
01:10:37|67163.05
01:10:39|67163.05
01:10:40|67163.05
01:10:41|67161.43
01:10:42|67143.73
01:10:43|67140.52
01:10:44|67140.52
01:10:45|67140.52
01:10:46|67140.52
01:10:46|67140.52
01:10:48|67140.52
01:10:49|67140.52
01:10:50|67156.15
01:10:50|67156.15
01:10:52|67156.15
01:10:53|67156.15
01:10:54|67156.15
01:10:54|67149.82
01:10:57|67149.82
01:10:57|67139.58
01:10:58|67131.12
01:10:59|67124.42
01:11:00|67124.42
01:11:01|67124.42
01:11:02|67124.42
01:11:04|67124.42
01:11:04|67133.89
01:11:05|67133.89
01:11:06|67143.05
01:11:07|67140.91
01:11:08|67146.29
01:11:09|67146.29
01:11:11|67146.29
01:11:11|67158.15
01:11:12|67158.15
01:11:14|67158.15
01:11:15|67145.28
01:11:17|67145.28
01:11:19|67149.33
01:11:20|67149.33
01:11:20|67149.33
01:11:21|67149.33
01:11:23|67149.33
01:11:24|67149.33
01:11:24|67149.33
01:11:26|67149.33
01:11:27|67149.33
01:11:28|67149.33
01:11:29|67149.33
01:11:30|67150.63
01:11:31|67154.89
01:11:32|67150.6
01:11:32|67152.75
01:11:33|67154.89
01:11:35|67154.89
01:11:36|67154.89
01:11:37|67153.44
01:11:37|67153.44
01:11:38|67153.44
01:11:40|67150.33
01:11:41|67148.82
01:11:41|67148.82
01:11:43|67148.82
01:11:43|67148.82
01:11:45|67148.82
01:11:46|67148.82
01:11:47|67148.82
01:11:48|67148.82
01:11:48|67148.82
01:11:49|67148.82
01:11:51|67148.82
01:11:52|67148.82
01:11:53|67148.82
01:11:54|67148.82
01:11:55|67148.19
01:11:56|67148.19
01:11:57|67143.22
01:11:58|67143.22
01:11:59|67143.22
01:12:00|67143.22
01:12:01|67142.93
01:12:02|67142.74
01:12:03|67119.43
01:12:05|67119.43
01:12:06|67119.43
01:12:07|67119.43
01:12:08|67119.43
01:12:09|67119.43
01:12:10|67128.25
01:12:11|67128.25
01:12:12|67120.68
01:12:13|67120.68
01:12:14|67120.68
01:12:15|67128.17
01:12:16|67128.17
01:12:17|67124.6
01:12:18|67124.6
01:12:19|67124.6
01:12:21|67122.77
01:12:22|67122.77
01:12:24|67122.77
01:12:25|67122.77
01:12:26|67122.77
01:12:27|67122.77
01:12:28|67122.77
01:12:29|67121.98
01:12:30|67121.98
01:12:31|67121.98
01:12:32|67121.98
01:12:33|67121.98
01:12:34|67121.98
01:12:35|67121.98
01:12:36|67121.98
01:12:37|67110.47
01:12:38|67110.47
01:12:39|67110.47
01:12:40|67116.68
01:12:41|67116.68
01:12:42|67114.65
01:12:43|67114.65
01:12:44|67114.65
01:12:45|67114.65
01:12:46|67114.65
01:12:47|67120.3
01:12:48|67120.3
01:12:49|67120.3
01:12:49|67120.3
01:12:51|67131.08
01:12:52|67122.46
01:12:53|67122.46
01:12:54|67122.46
01:12:54|67122.46
01:12:56|67122.46
01:12:57|67122.46
01:12:58|67122.46
01:12:59|67122.46
01:13:00|67122.46
01:13:01|67128.61
01:13:02|67126.8
01:13:03|67126.8
01:13:04|67119.63
01:13:05|67119.63
01:13:06|67119.63
01:13:07|67119.63
01:13:08|67123.61
01:13:09|67123.61
01:13:09|67123.61
01:13:11|67123.61
01:13:12|67123.61
01:13:13|67123.61
01:13:14|67123.61
01:13:16|67123.61
01:13:17|67123.61
01:13:19|67125.29
01:13:20|67128.56
01:13:21|67128.56
01:13:22|67128.56
01:13:23|67128.55
01:13:24|67128.55
01:13:25|67128.55
01:13:26|67128.55
01:13:28|67128.55
01:13:29|67128.55
01:13:29|67128.55
01:13:31|67128.52
01:13:32|67128.52
01:13:33|67128.52
01:13:33|67128.52
01:13:35|67128.52
01:13:35|67128.52
01:13:37|67128.52
01:13:38|67128.52
01:13:39|67128.52
01:13:40|67128.52
01:13:41|67125.28
01:13:42|67125.28
01:13:43|67125.28
01:13:44|67125.28
01:13:45|67125.28
01:13:46|67125.28
01:13:47|67125.28
01:13:48|67125.28
01:13:49|67125.28
01:13:50|67125.28
01:13:51|67125.28
01:13:52|67125.28
01:13:53|67129.05
01:13:54|67129.73
01:13:55|67129.73
01:13:56|67125.33
01:13:57|67125.33
01:13:58|67125.33
01:13:59|67125.33
01:14:01|67125.33
01:14:01|67125.33
01:14:03|67125.33
01:14:04|67125.33
01:14:04|67122.37
01:14:05|67122.37
01:14:07|67122.37
01:14:08|67120.33
01:14:08|67120.33
01:14:10|67120.33
01:14:11|67120.33
01:14:12|67120.33
01:14:13|67120.33
01:14:14|67120.33
01:14:15|67120.33
01:14:16|67120.33
01:14:17|67120.33
01:14:19|67120.33
01:14:21|67120.33
01:14:22|67126.64
01:14:23|67126.64
01:14:24|67127.83
01:14:25|67127.83
01:14:26|67127.83
01:14:26|67127.83
01:14:28|67127.83
01:14:29|67127.83
01:14:29|67127.83
01:14:31|67127.83
01:14:32|67127.83
01:14:32|67127.83
01:14:34|67134.83
01:14:35|67134.83
01:14:36|67134.83
01:14:37|67134.83
01:14:38|67134.83
01:14:39|67134.83
01:14:40|67134.83
01:14:41|67129.39
01:14:42|67131.34
01:14:43|67131.34
01:14:44|67115.89
01:14:45|67115.89
01:14:46|67115.89
01:14:47|67119.47
01:14:48|67119.47
01:14:49|67119.47
01:14:50|67119.47
01:14:51|67119.47
01:14:52|67119.47
01:14:53|67119.47
01:14:54|67119.47
01:14:55|67119.47
01:14:56|67119.47
01:14:57|67119.47
01:14:58|67119.47
01:14:59|67119.47
01:15:00|67119.47
01:15:01|67104.13
01:15:02|67104.13
01:15:03|67104.13
01:15:04|67104.13
01:15:05|67104.13
01:15:06|67111.08
01:15:07|67111.08
01:15:08|67111.08
01:15:09|67111.08
01:15:10|67111.08
01:15:11|67111.08
01:15:12|67111.08
01:15:13|67111.08
01:15:14|67111.08
01:15:15|67094.38
01:15:16|67094.38
01:15:18|67094.38
01:15:20|67094.38
01:15:21|67094.38
01:15:22|67094.38
01:15:22|67094.38
01:15:23|67099.16
01:15:25|67099.16
01:15:26|67114.1
01:15:27|67114.1
01:15:28|67112.23
01:15:29|67112.23
01:15:30|67112.23
01:15:31|67117.15
01:15:32|67117.15
01:15:33|67117.15
01:15:34|67117.15
01:15:35|67117.15
01:15:37|67117.15
01:15:38|67117.15
01:15:39|67117.15
01:15:40|67119.63
01:15:42|67119.63
01:15:42|67119.63
01:15:44|67119.63
01:15:44|67119.63
01:15:45|67119.63
01:15:47|67119.63
01:15:47|67119.63
01:15:49|67119.63
01:15:50|67119.58
01:15:50|67119.58
01:15:51|67119.58
01:15:52|67119.58
01:15:53|67118.82
01:15:54|67118.82
01:15:55|67118.82
01:15:56|67118.67
01:15:57|67118.67
01:15:58|67118.67
01:15:59|67118.67
01:16:00|67118.67
01:16:01|67118.67
01:16:03|67118.67
01:16:04|67118.67
01:16:05|67109.79
01:16:06|67109.79
01:16:07|67107.03
01:16:08|67103.73
01:16:08|67103.73
01:16:10|67103.73
01:16:11|67103.73
01:16:12|67103.73
01:16:13|67103.73
01:16:14|67073.44
01:16:15|67090.4
01:16:15|67090.4
01:16:17|67090.35
01:16:18|67061.7
01:16:20|67079.14
01:16:21|67075.3
01:16:22|67059.38
01:16:23|67059.38
01:16:25|67059.38
01:16:25|67059.38
01:16:26|67059.38
01:16:27|67059.38
01:16:28|67059.38
01:16:29|67059.38
01:16:31|67059.38
01:16:31|67059.38
01:16:32|67059.38
01:16:33|67059.38
01:16:34|67059.38
01:16:36|67059.38
01:16:36|67059.38
01:16:37|67059.38
01:16:39|67039.69
01:16:40|67036.2
01:16:41|67034.73
01:16:42|67028.69
01:16:43|67027.39
01:16:44|67033.37
01:16:45|67033.37
01:16:47|67025.74
01:16:47|67026.61
01:16:49|67020.37
01:16:49|67020.37
01:16:50|67015.21
01:16:52|67023.18
01:16:52|67023.18
01:16:54|67023.18
01:16:56|67020.62
01:16:57|67020.62
01:16:57|67021.04
01:16:58|67021.04
01:16:59|67021.04
01:17:00|67021.04
01:17:01|67021.04
01:17:02|67021.04
01:17:04|67021.04
01:17:05|67027.32
01:17:05|67027.32
01:17:06|67027.32
01:17:08|67027.32
01:17:09|67027.32
01:17:09|67027.32
01:17:11|67021.95
01:17:12|67021.95
01:17:13|67021.95
01:17:14|67021.95
01:17:15|67021.95
01:17:16|67021.95
01:17:18|67021.95
01:17:18|67021.95
01:17:20|67021.95
01:17:21|67021.95
01:17:23|67021.95
01:17:25|67021.95
01:17:26|67021.95
01:17:27|67021.95
01:17:28|67021.95
01:17:29|67039.51
01:17:30|67039.51
01:17:31|67039.51
01:17:32|67039.51
01:17:33|67059.08
01:17:34|67060.14
01:17:35|67060.14
01:17:36|67060.14
01:17:38|67060.14
01:17:39|67060.14
01:17:40|67060.14
01:17:41|67060.14
01:17:42|67070.21
01:17:43|67070.21
01:17:44|67070.21
01:17:45|67070.21
01:17:46|67070.21
01:17:46|67070.21
01:17:48|67070.21
01:17:49|67070.21
01:17:49|67070.21
01:17:51|67070.21
01:17:52|67070.21
01:17:53|67069.44
01:17:53|67069.44
01:17:55|67072.31
01:17:55|67074.59
01:17:57|67071.76
01:17:57|67071.76
01:17:59|67071.76
01:18:00|67071.76
01:18:01|67063.3
01:18:02|67063.3
01:18:03|67063.3
01:18:04|67068.33
01:18:05|67064.93
01:18:06|67064.93
01:18:07|67064.93
01:18:08|67064.93
01:18:09|67055.97
01:18:10|67055.97
01:18:11|67055.97
01:18:12|67055.97
01:18:13|67055.97
01:18:14|67055.97
01:18:15|67055.97
01:18:16|67055.97
01:18:17|67055.97
01:18:18|67055.97
01:18:19|67055.97
01:18:20|67055.97
01:18:21|67055.97
01:18:23|67055.97
01:18:24|67055.97
01:18:26|67055.97
01:18:26|67055.97
01:18:28|67055.97
01:18:29|67055.97
01:18:30|67055.97
01:18:31|67055.97
01:18:32|67055.97
01:18:33|67055.97
01:18:34|67084.47
01:18:35|67084.47
01:18:36|67084.47
01:18:38|67088.64
01:18:39|67088.64
01:18:40|67088.64
01:18:42|67088.64
01:18:43|67078.36
01:18:44|67083.56
01:18:44|67083.56
01:18:46|67083.56
01:18:47|67083.56
01:18:48|67083.56
01:18:49|67083.56
01:18:50|67083.56
01:18:51|67055.19
01:18:52|67056.56
01:18:53|67056.56
01:18:54|67056.56
01:18:55|67056.56
01:18:56|67056.56
01:18:57|67056.56
01:18:58|67056.56
01:18:59|67056.56
01:19:00|67056.56
01:19:01|67066.71
01:19:02|67066.71
01:19:03|67074.74
01:19:07|67069.83
01:19:08|67069.83
01:19:08|67069.83
01:19:09|67069.83
01:19:10|67069.83
01:19:12|67069.83
01:19:12|67069.83
01:19:13|67069.83
01:19:14|67069.83
01:19:16|67069.83
01:19:17|67069.83
01:19:18|67069.83
01:19:19|67069.83
01:19:20|67069.83
01:19:20|67069.83
01:19:22|67069.83
01:19:24|67054.75
01:19:26|67050.
01:19:27|67039.23
01:19:28|67051.54
01:19:29|67051.54
01:19:30|67051.54
01:19:31|67051.54
01:19:33|67051.54
01:19:34|67051.54
01:19:35|67051.54
01:19:36|67048.94
01:19:37|67048.94
01:19:39|67048.94
01:19:40|67041.27
01:19:41|67041.27
01:19:42|67041.27
01:19:43|67041.27
01:19:45|67041.27
01:19:45|67041.27
01:19:46|67041.27
01:19:47|67041.27
01:19:48|67041.27
01:19:49|67041.27
01:19:50|67041.27
01:19:51|67057.54
01:19:52|67057.54
01:19:53|67057.54
01:19:54|67057.54
01:19:55|67057.54
01:19:56|67057.02
01:19:57|67057.02
01:19:58|67057.02
01:19:59|67057.02
01:20:01|67057.02
01:20:01|67057.02
01:20:03|67057.02
01:20:03|67057.02
01:20:04|67057.02
01:20:06|67042.05
01:20:07|67042.05
01:20:08|67042.05
01:20:09|67042.05
01:20:10|67041.81
01:20:12|67041.81
01:20:13|67041.81
01:20:14|67041.81
01:20:14|67041.81
01:20:15|67041.81
01:20:17|67041.81
01:20:18|67041.81
01:20:19|67041.81
01:20:20|67041.81
01:20:21|67041.81
01:20:22|67054.14
01:20:24|67062.05
01:20:26|67058.9
01:20:26|67058.9
01:20:27|67058.9
01:20:28|67058.9
01:20:30|67058.9
01:20:31|67058.9
01:20:33|67058.9
01:20:34|67054.16
01:20:35|67054.16
01:20:36|67054.16
01:20:37|67054.16
01:20:38|67054.16
01:20:39|67054.16
01:20:40|67054.16
01:20:41|67054.16
01:20:43|67054.16
01:20:43|67060.33
01:20:44|67052.82
01:20:46|67052.82
01:20:47|67052.82
01:20:47|67052.82
01:20:50|67046.45
01:20:50|67049.51
01:20:51|67055.95
01:20:52|67055.95
01:20:53|67055.95
01:20:54|67055.95
01:20:55|67058.23
01:20:56|67058.23
01:20:57|67058.23
01:20:58|67058.23
01:20:59|67058.23
01:21:01|67058.23
01:21:02|67058.82
01:21:03|67058.82
01:21:04|67058.82
01:21:05|67058.82
01:21:06|67058.82
01:21:07|67058.82
01:21:08|67058.82
01:21:09|67058.82
01:21:10|67058.82
01:21:11|67058.82
01:21:12|67059.13
01:21:13|67059.13
01:21:14|67059.13
01:21:15|67059.13
01:21:16|67059.13
01:21:17|67059.13
01:21:18|67054.63
01:21:20|67051.28
01:21:20|67051.28
01:21:21|67051.28
01:21:23|67052.51
01:21:24|67052.51
01:21:25|67052.51
01:21:27|67052.51
01:21:29|67052.51
01:21:30|67052.51
01:21:31|67051.82
01:21:33|67055.17
01:21:34|67055.17
01:21:35|67055.17
01:21:36|67055.17
01:21:37|67055.17
01:21:39|67055.17
01:21:40|67055.17
01:21:41|67047.43
01:21:42|67047.43
01:21:43|67053.8
01:21:44|67053.8
01:21:45|67053.8
01:21:46|67053.8
01:21:47|67037.71
01:21:48|67037.71
01:21:49|67037.71
01:21:50|67037.71
01:21:51|67037.71
01:21:52|67037.71
01:21:53|67029.58
01:21:54|67029.58
01:21:55|67020.45
01:21:56|67020.45
01:21:57|67018.8
01:21:58|67018.8
01:21:59|67018.8
01:22:00|67014.23
01:22:01|67013.64
01:22:02|67013.64
01:22:03|67013.64
01:22:04|67013.64
01:22:05|67013.64
01:22:06|67013.64
01:22:07|67013.64
01:22:08|67013.64
01:22:09|67013.64
01:22:10|67013.64
01:22:12|67013.64
01:22:13|67013.05
01:22:13|67013.05
01:22:15|67013.05
01:22:15|67013.05
01:22:16|67013.05
01:22:18|67013.05
01:22:18|67013.05
01:22:20|67000.
01:22:20|67000.
01:22:21|67000.
01:22:22|67000.
01:22:24|67000.
01:22:25|67000.
01:22:27|67000.
01:22:28|67000.
01:22:30|67000.
01:22:32|67018.82
01:22:32|67018.82
01:22:33|67016.12
01:22:34|67016.12
01:22:35|67016.12
01:22:36|67016.12
01:22:37|67016.12
01:22:38|67015.15
01:22:39|67015.15
01:22:40|67015.15
01:22:41|67015.15
01:22:42|67015.15
01:22:43|67015.15
01:22:44|67015.15
01:22:45|67015.15
01:22:46|67011.51
01:22:47|67011.51
01:22:48|67011.51
01:22:49|67011.51
01:22:51|67009.89
01:22:52|67009.73
01:22:53|67007.27
01:22:54|67007.27
01:22:55|67007.27
01:22:56|67007.27
01:22:57|67007.27
01:22:58|67007.27
01:22:59|67007.27
01:23:00|67007.27
01:23:01|67007.27
01:23:02|67007.27
01:23:03|67007.27
01:23:04|67007.27
01:23:05|67007.27
01:23:06|67007.27
01:23:08|67010.64
01:23:09|67010.64
01:23:10|67010.64
01:23:11|67010.64
01:23:12|67010.64
01:23:13|67010.64
01:23:14|67010.64
01:23:15|67010.64
01:23:16|67010.64
01:23:17|67010.64
01:23:18|67010.64
01:23:19|67010.64
01:23:20|67010.64
01:23:20|67010.64
01:23:22|67010.64
01:23:22|67010.64
01:23:24|67010.64
01:23:25|67010.64
01:23:27|67010.64
01:23:28|67010.64
01:23:29|67010.64
01:23:31|67010.64
01:23:33|67010.64
01:23:35|67010.64
01:23:36|67010.64
01:23:37|67008.32
01:23:39|67008.32
01:23:40|67008.32
01:23:41|67008.56
01:23:42|67008.56
01:23:43|67008.56
01:23:44|67013.92
01:23:46|67013.92
01:23:48|67013.92
01:23:48|67014.72
01:23:50|67014.72
01:23:50|67014.72
01:23:52|67014.72
01:23:53|67014.72
01:23:53|67014.72
01:23:54|67014.72
01:23:55|67014.72
01:23:56|67008.5
01:23:57|67008.5
01:23:58|67008.51
01:23:59|67008.51
01:24:00|67008.51
01:24:01|67000.
01:24:02|67000.
01:24:03|67000.
01:24:04|66991.8
01:24:05|66991.8
01:24:06|66991.68
01:24:07|66991.92
01:24:08|66989.21
01:24:09|66989.21
01:24:10|66991.65
01:24:11|66991.96
01:24:12|66991.96
01:24:14|66988.44
01:24:14|66966.73
01:24:15|66974.98
01:24:16|66974.98
01:24:17|66970.59
01:24:18|66969.88
01:24:19|66987.3
01:24:20|66987.3
01:24:21|66987.3
01:24:22|66987.3
01:24:23|66987.3
01:24:24|66987.3
01:24:25|66987.3
01:24:28|66987.3
01:24:29|66987.3
01:24:31|66987.3
01:24:32|66993.85
01:24:33|66993.85
01:24:33|67003.12
01:24:35|67007.54
01:24:35|67007.54
01:24:37|67007.54
01:24:38|67007.54
01:24:39|67012.71
01:24:40|67012.71
01:24:41|67012.71
01:24:42|67012.71
01:24:43|67012.71
01:24:44|67012.71
01:24:45|67012.71
01:24:46|67012.71
01:24:47|67012.71
01:24:49|67000.21
01:24:50|67000.21
01:24:51|67000.21
01:24:52|67000.21
01:24:53|66999.32
01:24:54|67002.21
01:24:55|67000.74
01:24:56|67000.74
01:24:57|67000.74
01:24:57|67000.74
01:24:59|67000.74
01:24:59|67000.74
01:25:01|66988.08
01:25:02|66988.08
01:25:03|66988.08
01:25:04|66979.15
01:25:05|66979.15
01:25:06|66979.15
01:25:07|66979.15
01:25:08|66979.15
01:25:10|66979.15
01:25:10|66979.15
01:25:12|66979.15
01:25:12|66979.15
01:25:14|66978.36
01:25:14|66976.87
01:25:15|66976.87
01:25:17|66976.87
01:25:17|66976.87
01:25:18|66976.87
01:25:20|66976.87
01:25:20|66976.87
01:25:21|66976.87
01:25:22|66976.87
01:25:23|66976.87
01:25:24|66976.87
01:25:25|66976.87
01:25:27|66976.87
01:25:29|66976.87
01:25:30|66976.87
01:25:31|66985.21
01:25:33|66985.21
01:25:34|66985.21
01:25:35|66988.76
01:25:36|66988.76
01:25:37|66988.76
01:25:39|66988.76
01:25:40|66988.76
01:25:41|66988.76
01:25:42|66997.7
01:25:43|66997.7
01:25:44|66997.7
01:25:45|66999.16
01:25:46|66999.16
01:25:47|66999.16
01:25:48|67000.61
01:25:49|67000.61
01:25:50|67000.61
01:25:52|67007.83
01:25:53|67007.83
01:25:54|67011.51
01:25:55|67011.51
01:25:56|67011.51
01:25:57|67011.51
01:25:58|67011.51
01:25:59|67011.51
01:26:00|67011.51
01:26:01|67011.51
01:26:02|67011.32
01:26:03|67009.79
01:26:04|67009.79
01:26:05|67009.79
01:26:06|67009.79
01:26:07|67009.79
01:26:08|66990.37
01:26:09|66985.96
01:26:10|66984.51
01:26:11|66984.51
01:26:12|66989.07
01:26:13|66989.07
01:26:15|66989.07
01:26:16|66989.07
01:26:17|66989.07
01:26:18|66989.07
01:26:19|66989.07
01:26:20|66989.07
01:26:21|66989.07
01:26:22|66989.07
01:26:23|66989.07
01:26:24|66989.07
01:26:25|66989.07
01:26:26|66989.07
01:26:27|66989.07
01:26:28|66980.64
01:26:30|66980.64
01:26:32|66980.64
01:26:33|66976.77
01:26:34|66976.77
01:26:35|66976.77
01:26:36|66976.02
01:26:37|66976.02
01:26:38|66982.63
01:26:39|66982.63
01:26:40|66982.63
01:26:41|66982.63
01:26:42|66982.63
01:26:43|66982.63
01:26:44|66979.76
01:26:46|66979.76
01:26:46|66979.76
01:26:47|66979.76
01:26:48|66979.76
01:26:49|66983.67
01:26:51|66985.26
01:26:52|66985.36
01:26:53|66985.36
01:26:55|66985.36
01:26:55|66985.36
01:26:57|66963.4
01:26:58|66971.05
01:26:59|66971.05
01:27:00|66974.84
01:27:01|66968.38
01:27:02|66968.38
01:27:03|66968.38
01:27:04|66968.38
01:27:06|66968.38
01:27:07|66968.38
01:27:08|66968.38
01:27:09|66968.38
01:27:11|66968.38
01:27:11|66968.38
01:27:12|66981.69
01:27:13|66981.69
01:27:14|66981.69
01:27:16|66981.69
01:27:17|66981.69
01:27:17|66974.28
01:27:19|66974.28
01:27:19|66974.28
01:27:20|66974.28
01:27:21|66972.6
01:27:23|66972.6
01:27:24|66969.31
01:27:25|66974.96
01:27:26|66974.96
01:27:26|66974.96
01:27:27|66974.96
01:27:28|66973.88
01:27:31|66973.88
01:27:32|66973.88
01:27:33|66973.88
01:27:34|66973.88
01:27:36|66973.88
01:27:37|66973.88
01:27:38|66973.88
01:27:38|66973.88
01:27:40|66973.88
01:27:41|66973.88
01:27:43|66972.31
01:27:43|66972.31
01:27:45|66972.31
01:27:46|66972.31
01:27:47|66972.31
01:27:48|66972.31
01:27:49|66972.31
01:27:50|66972.31
01:27:51|66972.31
01:27:52|66972.31
01:27:53|66972.31
01:27:54|66972.31
01:27:55|66972.31
01:27:56|66972.31
01:27:57|66996.68
01:27:58|66996.68
01:27:59|66998.03
01:28:00|66998.03
01:28:01|66998.03
01:28:02|66998.03
01:28:03|67001.77
01:28:04|67001.77
01:28:05|67001.77
01:28:06|67001.77
01:28:07|67001.77
01:28:09|67001.77
01:28:10|67004.76
01:28:11|67004.76
01:28:12|67004.76
01:28:13|67000.75
01:28:14|67000.75
01:28:15|66995.75
01:28:16|66995.75
01:28:17|66995.75
01:28:18|66995.75
01:28:19|66995.75
01:28:20|66995.75
01:28:21|66995.75
01:28:22|66995.75
01:28:23|66995.75
01:28:24|66995.75
01:28:25|66995.75
01:28:26|66995.75
01:28:27|66995.75
01:28:28|66995.75
01:28:29|66995.75
01:28:30|66995.75
01:28:32|67002.11
01:28:34|67004.75
01:28:35|67008.62
01:28:37|67009.78
01:28:38|67025.86
01:28:39|67025.86
01:28:40|67025.86
01:28:41|67025.86
01:28:42|67025.86
01:28:44|67025.86
01:28:45|67025.86
01:28:45|67025.86
01:28:46|67025.86
01:28:47|67025.86
01:28:48|67056.13
01:28:49|67056.13
01:28:50|67056.13
01:28:51|67056.13
01:28:53|67056.13
01:28:53|67056.13
01:28:54|67073.33
01:28:56|67073.33
01:28:57|67073.33
01:28:58|67078.49
01:29:00|67078.49
01:29:00|67080.8
01:29:01|67082.66
01:29:02|67102.6
01:29:04|67102.6
01:29:04|67102.6
01:29:06|67102.6
01:29:06|67102.6
01:29:08|67102.6
01:29:09|67102.6
01:29:10|67102.6
01:29:11|67102.6
01:29:12|67102.6
01:29:13|67102.6
01:29:14|67102.6
01:29:15|67102.6
01:29:16|67102.6
01:29:17|67102.6
01:29:18|67102.6
01:29:19|67102.6
01:29:20|67102.6
01:29:21|67102.6
01:29:22|67102.6
01:29:23|67102.6
01:29:24|67102.6
01:29:25|67102.6
01:29:26|67102.6
01:29:27|67170.83
01:29:28|67170.83
01:29:29|67170.83
01:29:30|67170.83
01:29:32|67159.29
01:29:34|67174.85
01:29:35|67174.85
01:29:36|67168.35
01:29:37|67168.35
01:29:39|67160.35
01:29:40|67160.35
01:29:41|67164.8
01:29:42|67169.42
01:29:43|67169.42
01:29:44|67169.42
01:29:45|67169.42
01:29:46|67169.42
01:29:47|67164.96
01:29:48|67164.96
01:29:49|67164.96
01:29:50|67164.96
01:29:51|67164.96
01:29:52|67164.96
01:29:53|67164.96
01:29:54|67164.96
01:29:55|67164.96
01:29:56|67164.96
01:29:57|67178.49
01:29:59|67178.49
01:29:59|67178.49
01:30:01|67166.71
01:30:01|67166.71
01:30:03|67166.71
01:30:03|67166.71
01:30:05|67166.71
01:30:06|67166.71
01:30:07|67166.71
01:30:07|67166.71
01:30:08|67166.71
01:30:09|67183.65
01:30:10|67183.65
01:30:11|67183.65
01:30:12|67183.65
01:30:13|67186.91
01:30:14|67186.91
01:30:15|67186.91
01:30:17|67186.91
01:30:18|67186.91
01:30:18|67179.01
01:30:19|67179.01
01:30:20|67176.07
01:30:22|67176.07
01:30:22|67176.07
01:30:23|67165.25
01:30:24|67135.77
01:30:25|67135.77
01:30:26|67135.77
01:30:27|67135.77
01:30:29|67135.77
01:30:29|67135.77
01:30:30|67135.77
01:30:31|67135.77
01:30:33|67135.77
01:30:35|67135.77
01:30:37|67135.77
01:30:37|67142.65
01:30:38|67138.95
01:30:40|67138.95
01:30:41|67138.95
01:30:42|67138.95
01:30:43|67138.95
01:30:44|67138.95
01:30:45|67126.55
01:30:46|67126.55
01:30:47|67118.19
01:30:49|67118.19
01:30:51|67118.19
01:30:51|67118.19
01:30:52|67118.19
01:30:54|67122.83
01:30:55|67122.83
01:30:56|67122.83
01:30:57|67122.83
01:30:58|67122.83
01:30:59|67122.83
01:31:00|67122.83
01:31:01|67122.83
01:31:02|67122.83
01:31:03|67122.83
01:31:04|67122.83
01:31:05|67122.83
01:31:06|67122.83
01:31:07|67122.83
01:31:08|67131.51
01:31:09|67131.51
01:31:10|67133.21
01:31:11|67133.21
01:31:12|67133.21
01:31:13|67133.21
01:31:14|67123.82
01:31:15|67123.82
01:31:16|67123.82
01:31:17|67123.82
01:31:18|67119.93
01:31:19|67115.36
01:31:21|67113.54
01:31:21|67113.54
01:31:23|67103.64
01:31:24|67090.98
01:31:25|67090.98
01:31:26|67090.98
01:31:27|67090.98
01:31:27|67082.17
01:31:28|67082.17
01:31:30|67079.57
01:31:31|67079.57
01:31:31|67078.57
01:31:32|67078.57
01:31:34|67078.57
01:31:36|67093.02
01:31:38|67093.02
01:31:39|67093.02
01:31:40|67093.02
01:31:41|67093.02
01:31:42|67091.65
01:31:43|67091.65
01:31:44|67091.65
01:31:45|67091.65
01:31:46|67083.11
01:31:47|67083.11
01:31:48|67086.26
01:31:49|67086.26
01:31:51|67088.09
01:31:52|67085.02
01:31:53|67074.35
01:31:54|67070.08
01:31:55|67058.17
01:31:56|67058.17
01:31:57|67058.17
01:31:58|67058.17
01:31:59|67058.17
01:32:00|67070.62
01:32:01|67070.62
01:32:02|67060.66
01:32:03|67055.62
01:32:04|67054.15
01:32:05|67041.3
01:32:06|67041.3
01:32:07|67037.67
01:32:08|67037.67
01:32:09|67034.96
01:32:10|67026.66
01:32:11|67026.66
01:32:12|67026.66
01:32:14|67026.66
01:32:14|67026.66
01:32:15|67026.66
01:32:16|67026.66
01:32:17|67026.66
01:32:18|67026.66
01:32:19|67026.66
01:32:20|67026.66
01:32:21|67026.66
01:32:23|67041.75
01:32:23|67042.36
01:32:25|67042.69
01:32:25|67042.69
01:32:26|67042.69
01:32:28|67042.69
01:32:29|67038.74
01:32:29|67038.74
01:32:30|67031.95
01:32:31|67031.95
01:32:33|67031.95
01:32:33|67031.95
01:32:35|67031.95
01:32:37|67030.45
01:32:38|67041.62
01:32:40|67041.7
01:32:41|67041.7
01:32:42|67041.7
01:32:43|67041.7
01:32:44|67041.7
01:32:46|67041.58
01:32:46|67041.58
01:32:48|67041.58
01:32:49|67041.58
01:32:49|67041.58
01:32:51|67041.58
01:32:52|67041.58
01:32:53|67041.58
01:32:53|67041.58
01:32:55|67041.58
01:32:55|67041.58
01:32:56|67041.58
01:32:58|67032.17
01:32:58|67032.17
01:33:00|67032.17
01:33:01|67033.08
01:33:02|67034.91
01:33:03|67034.91
01:33:05|67034.91
01:33:06|67034.91
01:33:07|67034.91
01:33:08|67034.91
01:33:09|67034.91
01:33:10|67034.91
01:33:11|67034.91
01:33:12|67050.64
01:33:13|67050.64
01:33:14|67050.64
01:33:15|67050.64
01:33:16|67050.64
01:33:17|67083.99
01:33:18|67086.6
01:33:18|67086.6
01:33:20|67086.6
01:33:22|67092.34
01:33:22|67092.34
01:33:23|67092.34
01:33:24|67111.93
01:33:26|67115.8
01:33:27|67115.8
01:33:28|67115.8
01:33:29|67115.8
01:33:30|67115.8
01:33:31|67115.8
01:33:32|67115.8
01:33:33|67115.8
01:33:34|67120.
01:33:35|67120.
01:33:37|67120.
01:33:38|67120.
01:33:40|67120.
01:33:41|67129.19
01:33:43|67161.92
01:33:43|67163.29
01:33:45|67163.29
01:33:46|67163.29
01:33:48|67167.62
01:33:48|67167.19
01:33:50|67167.19
01:33:50|67162.23
01:33:52|67162.23
01:33:54|67155.24
01:33:54|67155.24
01:33:55|67155.24
01:33:56|67155.24
01:33:58|67155.24
01:33:59|67155.24
01:34:00|67155.24
01:34:01|67155.24
01:34:02|67155.24
01:34:04|67155.24
01:34:05|67155.24
01:34:06|67155.24
01:34:07|67155.24
01:34:08|67127.71
01:34:09|67127.71
01:34:10|67126.98
01:34:11|67126.98
01:34:12|67126.98
01:34:13|67127.39
01:34:14|67134.06
01:34:15|67140.31
01:34:16|67140.31
01:34:17|67140.31
01:34:18|67140.31
01:34:18|67140.31
01:34:20|67133.93
01:34:21|67133.93
01:34:22|67133.93
01:34:22|67133.93
01:34:24|67133.93
01:34:25|67141.83
01:34:26|67152.7
01:34:27|67155.83
01:34:27|67155.83
01:34:29|67155.83
01:34:30|67155.83
01:34:31|67156.08
01:34:32|67157.55
01:34:33|67157.55
01:34:34|67157.55
01:34:35|67157.55
01:34:37|67157.55
01:34:38|67164.03
01:34:39|67164.03
01:34:40|67164.03
01:34:41|67164.03
01:34:42|67164.03
01:34:43|67164.03
01:34:44|67164.03
01:34:45|67164.03
01:34:46|67164.03
01:34:47|67164.03
01:34:49|67164.03
01:34:50|67164.03
01:34:51|67164.03
01:34:52|67164.03
01:34:52|67164.03
01:34:53|67164.03
01:34:56|67164.03
01:34:56|67171.69
01:34:57|67173.82
01:34:58|67175.29
01:34:59|67175.99
01:35:00|67175.99
01:35:01|67175.99
01:35:02|67175.99
01:35:03|67175.24
01:35:04|67175.24
01:35:05|67175.24
01:35:07|67175.24
01:35:08|67175.24
01:35:09|67175.24
01:35:10|67175.24
01:35:11|67176.54
01:35:12|67176.54
01:35:13|67175.53
01:35:14|67175.53
01:35:15|67174.28
01:35:16|67174.28
01:35:18|67175.04
01:35:19|67176.18
01:35:20|67176.18
01:35:20|67177.74
01:35:22|67177.74
01:35:22|67178.37
01:35:24|67178.37
01:35:25|67178.37
01:35:26|67174.94
01:35:27|67177.95
01:35:27|67177.95
01:35:28|67174.89
01:35:29|67174.89
01:35:31|67174.89
01:35:32|67173.49
01:35:33|67175.24
01:35:34|67185.97
01:35:35|67185.97
01:35:36|67200.21
01:35:37|67213.39
01:35:38|67221.19
01:35:40|67220.88
01:35:40|67220.88
01:35:42|67220.88
01:35:43|67220.88
01:35:43|67221.85
01:35:46|67214.65
01:35:46|67214.65
01:35:47|67214.65
01:35:48|67214.65
01:35:49|67214.65
01:35:51|67214.65
01:35:52|67214.65
01:35:53|67214.65
01:35:54|67214.65
01:35:55|67214.65
01:35:56|67214.65
01:35:57|67214.65
01:35:58|67214.65
01:35:59|67214.65
01:36:00|67214.65
01:36:01|67216.71
01:36:02|67216.71
01:36:03|67216.71
01:36:04|67216.71
01:36:05|67216.71
01:36:06|67219.56
01:36:07|67219.56
01:36:08|67219.56
01:36:09|67225.49
01:36:10|67225.49
01:36:11|67225.49
01:36:12|67225.49
01:36:13|67225.49
01:36:14|67225.49
01:36:15|67225.49
01:36:16|67224.59
01:36:17|67224.59
01:36:18|67224.59
01:36:19|67224.59
01:36:20|67221.79
01:36:21|67221.79
01:36:22|67221.79
01:36:23|67221.79
01:36:24|67221.79
01:36:25|67221.79
01:36:26|67221.79
01:36:27|67221.79
01:36:28|67221.79
01:36:29|67224.39
01:36:30|67235.96
01:36:31|67244.32
01:36:32|67246.53
01:36:33|67246.53
01:36:34|67251.7
01:36:35|67251.86
01:36:36|67251.86
01:36:37|67251.86
01:36:39|67251.86
01:36:40|67251.86
01:36:41|67251.86
01:36:43|67251.86
01:36:45|67251.86
01:36:46|67251.86
01:36:48|67251.86
01:36:49|67251.86
01:36:49|67251.86
01:36:50|67251.86
01:36:52|67251.86
01:36:53|67251.86
01:36:54|67251.86
01:36:55|67251.86
01:36:56|67253.8
01:36:57|67253.8
01:36:58|67258.66
01:36:59|67258.66
01:37:00|67258.66
01:37:00|67258.66
01:37:02|67241.77
01:37:03|67241.77
01:37:04|67241.77
01:37:05|67247.05
01:37:06|67247.05
01:37:08|67247.05
01:37:09|67247.05
01:37:10|67247.05
01:37:11|67247.05
01:37:13|67247.05
01:37:13|67247.05
01:37:15|67247.05
01:37:16|67247.05
01:37:16|67247.05
01:37:18|67243.08
01:37:18|67243.08
01:37:20|67243.08
01:37:21|67243.08
01:37:22|67243.08
01:37:23|67243.08
01:37:24|67243.08
01:37:25|67243.08
01:37:26|67243.08
01:37:27|67243.08
01:37:28|67243.08
01:37:29|67243.08
01:37:30|67243.08
01:37:31|67240.08
01:37:32|67240.08
01:37:33|67240.08
01:37:34|67240.08
01:37:35|67240.08
01:37:36|67240.08
01:37:37|67240.08
01:37:38|67240.08
01:37:39|67250.52
01:37:40|67250.52
01:37:42|67250.52
01:37:43|67250.52
01:37:44|67250.52
01:37:45|67250.52
01:37:46|67250.52
01:37:47|67250.52
01:37:48|67250.52
01:37:49|67256.86
01:37:50|67256.86
01:37:51|67256.86
01:37:52|67256.86
01:37:53|67256.86
01:37:55|67256.86
01:37:56|67256.86
01:37:57|67256.86
01:37:57|67256.86
01:38:00|67256.86
01:38:01|67256.86
01:38:02|67242.57
01:38:03|67242.57
01:38:04|67242.57
01:38:05|67242.57
01:38:06|67242.57
01:38:08|67242.57
01:38:09|67242.57
01:38:09|67242.57
01:38:11|67242.57
01:38:12|67242.57
01:38:12|67248.99
01:38:14|67248.99
01:38:15|67248.99
01:38:16|67258.71
01:38:17|67258.71
01:38:17|67257.03
01:38:19|67257.03
01:38:20|67251.11
01:38:21|67251.11
01:38:22|67251.11
01:38:23|67248.44
01:38:24|67248.44
01:38:25|67231.24
01:38:26|67231.24
01:38:27|67231.24
01:38:28|67231.24
01:38:28|67231.24
01:38:30|67231.24
01:38:30|67231.24
01:38:32|67231.24
01:38:33|67231.24
01:38:34|67231.24
01:38:34|67231.24
01:38:36|67259.09
01:38:37|67259.09
01:38:38|67259.09
01:38:38|67259.09
01:38:40|67259.09
01:38:42|67259.09
01:38:42|67259.09
01:38:44|67258.81
01:38:46|67258.81
01:38:47|67258.81
01:38:49|67258.81
01:38:50|67258.61
01:38:51|67254.79
01:38:53|67254.79
01:38:55|67258.04
01:38:55|67263.04
01:38:57|67263.04
01:38:58|67263.04
01:38:59|67263.04
01:39:00|67280.98
01:39:01|67268.18
01:39:02|67268.18
01:39:03|67268.18
01:39:04|67268.18
01:39:05|67285.77
01:39:07|67293.35
01:39:07|67298.75
01:39:08|67304.42
01:39:09|67304.42
01:39:10|67304.42
01:39:12|67281.
01:39:13|67281.
01:39:14|67281.
01:39:15|67250.81
01:39:16|67259.77
01:39:17|67227.54
01:39:18|67227.54
01:39:19|67227.54
01:39:20|67227.54
01:39:21|67227.54
01:39:22|67227.54
01:39:23|67227.54
01:39:24|67286.91
01:39:25|67286.91
01:39:26|67286.2
01:39:27|67286.2
01:39:28|67286.2
01:39:29|67271.09
01:39:30|67271.09
01:39:31|67271.09
01:39:32|67271.09
01:39:33|67271.09
01:39:34|67271.09
01:39:35|67271.09
01:39:36|67271.09
01:39:37|67271.09
01:39:38|67271.09
01:39:39|67265.14
01:39:40|67265.14
01:39:41|67265.14
01:39:42|67265.14
01:39:44|67265.14
01:39:45|67265.14
01:39:46|67272.67
01:39:47|67272.67
01:39:49|67272.67
01:39:50|67272.67
01:39:51|67281.1
01:39:52|67316.09
01:39:53|67316.09
01:39:54|67301.1
01:39:55|67301.1
01:39:56|67301.1
01:39:57|67301.1
01:39:58|67301.32
01:39:59|67301.32
01:39:59|67301.32
01:40:02|67301.33
01:40:02|67301.33
01:40:03|67301.33
01:40:05|67301.33
01:40:05|67301.33
01:40:07|67301.33
01:40:08|67301.33
01:40:09|67299.97
01:40:09|67294.86
01:40:11|67294.86
01:40:12|67294.86
01:40:13|67294.86
01:40:14|67294.86
01:40:15|67294.86
01:40:16|67294.86
01:40:17|67294.86
01:40:18|67294.86
01:40:19|67294.86
01:40:20|67294.86
01:40:21|67294.86
01:40:22|67265.98
01:40:23|67265.98
01:40:24|67265.98
01:40:26|67265.98
01:40:27|67265.98
01:40:27|67265.98
01:40:29|67265.98
01:40:30|67279.46
01:40:30|67279.46
01:40:31|67279.46
01:40:32|67279.46
01:40:34|67279.46
01:40:34|67279.46
01:40:36|67287.87
01:40:37|67288.39
01:40:37|67288.39
01:40:39|67282.55
01:40:40|67282.55
01:40:41|67282.55
01:40:42|67282.55
01:40:44|67251.06
01:40:44|67251.06
01:40:45|67251.06
01:40:46|67251.06
01:40:48|67251.06
01:40:50|67251.06
01:40:52|67273.12
01:40:52|67277.43
01:40:54|67277.43
01:40:55|67277.43
01:40:56|67277.43
01:40:57|67277.43
01:40:59|67280.22
01:41:00|67280.22
01:41:02|67280.69
01:41:03|67280.69
01:41:04|67280.69
01:41:05|67264.36
01:41:07|67264.36
01:41:07|67264.36
01:41:08|67264.36
01:41:09|67264.36
01:41:10|67264.36
01:41:11|67264.36
01:41:12|67264.36
01:41:14|67243.74
01:41:14|67243.74
01:41:16|67243.74
01:41:17|67243.74
01:41:18|67243.74
01:41:18|67243.74
01:41:20|67243.74
01:41:21|67243.74
01:41:22|67258.09
01:41:22|67258.09
01:41:24|67260.04
01:41:25|67259.03
01:41:25|67259.03
01:41:27|67259.03
01:41:28|67259.03
01:41:28|67259.03
01:41:30|67259.03
01:41:31|67259.03
01:41:31|67259.03
01:41:32|67259.03
01:41:34|67259.03
01:41:35|67259.03
01:41:35|67259.03
01:41:37|67259.03
01:41:37|67264.05
01:41:39|67264.05
01:41:39|67264.05
01:41:41|67264.05
01:41:42|67264.05
01:41:43|67264.05
01:41:45|67277.37
01:41:46|67277.37
01:41:47|67267.58
01:41:49|67267.58
01:41:49|67276.75
01:41:50|67276.75
01:41:51|67276.75
01:41:52|67276.75
01:41:54|67280.55
01:41:55|67280.55
01:41:57|67280.55
01:41:58|67280.55
01:41:58|67280.55
01:41:59|67280.55
01:42:00|67280.55
01:42:02|67280.55
01:42:02|67266.63
01:42:03|67266.63
01:42:04|67266.63
01:42:06|67266.63
01:42:06|67266.63
01:42:08|67266.63
01:42:08|67266.63
01:42:10|67266.63
01:42:10|67266.63
01:42:12|67238.7
01:42:13|67238.7
01:42:13|67238.64
01:42:15|67238.64
01:42:15|67238.64
01:42:16|67238.64
01:42:18|67241.1
01:42:18|67241.1
01:42:19|67241.1
01:42:21|67234.41
01:42:21|67235.28
01:42:22|67232.02
01:42:23|67222.62
01:42:24|67222.62
01:42:26|67237.08
01:42:26|67237.08
01:42:28|67237.08
01:42:29|67237.08
01:42:29|67234.61
01:42:31|67239.21
01:42:31|67239.21
01:42:32|67274.01
01:42:34|67274.01
01:42:35|67274.01
01:42:35|67263.6
01:42:37|67263.6
01:42:37|67263.6
01:42:39|67263.6
01:42:40|67263.6
01:42:41|67263.6
01:42:42|67263.6
01:42:43|67263.6
01:42:44|67263.6
01:42:45|67263.6
01:42:47|67238.25
01:42:49|67238.25
01:42:50|67238.25
01:42:51|67238.25
01:42:53|67238.25
01:42:54|67242.38
01:42:55|67242.38
01:42:55|67242.38
01:42:57|67246.28
01:42:58|67241.84
01:42:59|67241.84
01:43:00|67241.84
01:43:01|67244.74
01:43:02|67244.74
01:43:03|67248.67
01:43:04|67248.67
01:43:06|67251.72
01:43:06|67251.72
01:43:08|67251.72
01:43:09|67251.72
01:43:10|67251.72
01:43:11|67251.72
01:43:12|67251.72
01:43:13|67251.72
01:43:14|67251.72
01:43:15|67251.31
01:43:16|67251.31
01:43:17|67251.31
01:43:18|67251.31
01:43:19|67251.31
01:43:20|67251.31
01:43:21|67245.08
01:43:22|67245.08
01:43:23|67245.08
01:43:24|67245.08
01:43:25|67245.08
01:43:26|67245.08
01:43:27|67240.68
01:43:28|67240.68
01:43:29|67240.68
01:43:30|67240.68
01:43:31|67240.68
01:43:32|67240.68
01:43:33|67240.68
01:43:34|67240.68
01:43:35|67240.68
01:43:36|67240.68
01:43:37|67230.27
01:43:38|67230.27
01:43:39|67230.27
01:43:40|67230.27
01:43:41|67230.27
01:43:42|67246.3
01:43:43|67246.3
01:43:44|67246.3
01:43:45|67246.3
01:43:47|67246.3
01:43:49|67246.3
01:43:50|67246.3
01:43:51|67246.3
01:43:52|67246.3
01:43:53|67246.3
01:43:55|67233.99
01:43:55|67233.99
01:43:56|67233.99
01:43:58|67233.99
01:43:59|67233.99
01:44:00|67233.99
01:44:01|67233.99
01:44:02|67235.36
01:44:04|67235.36
01:44:05|67233.75
01:44:06|67238.57
01:44:07|67237.44
01:44:08|67237.44
01:44:09|67237.44
01:44:10|67237.44
01:44:11|67237.44
01:44:12|67237.44
01:44:13|67233.04
01:44:14|67233.04
01:44:15|67233.04
01:44:16|67233.04
01:44:17|67241.27
01:44:18|67241.27
01:44:19|67241.27
01:44:20|67241.27
01:44:21|67241.27
01:44:22|67241.27
01:44:23|67241.27
01:44:24|67241.27
01:44:25|67241.27
01:44:26|67241.27
01:44:27|67235.
01:44:28|67235.
01:44:29|67235.
01:44:30|67230.91
01:44:31|67230.55
01:44:32|67230.55
01:44:33|67230.55
01:44:34|67241.15
01:44:35|67241.2
01:44:36|67241.2
01:44:37|67252.78
01:44:38|67252.78
01:44:39|67252.78
01:44:40|67252.78
01:44:41|67252.78
01:44:42|67252.7
01:44:43|67252.7
01:44:44|67252.7
01:44:45|67252.7
01:44:46|67252.7
01:44:48|67252.7
01:44:49|67252.7
01:44:50|67255.55
01:44:52|67255.55
01:44:53|67260.27
01:44:55|67260.27
01:44:56|67260.27
01:44:56|67260.27
01:44:58|67260.27
01:44:59|67260.27
01:44:59|67260.27
01:45:01|67260.27
01:45:02|67260.27
01:45:03|67260.27
01:45:04|67260.27
01:45:05|67260.27
01:45:06|67260.27
01:45:07|67260.27
01:45:08|67260.27
01:45:09|67260.27
01:45:10|67260.27
01:45:11|67248.97
01:45:12|67248.97
01:45:13|67248.97
01:45:14|67248.97
01:45:15|67248.97
01:45:16|67248.97
01:45:17|67255.22
01:45:18|67255.22
01:45:19|67255.22
01:45:20|67255.22
01:45:21|67255.22
01:45:22|67255.22
01:45:23|67255.22
01:45:24|67250.91
01:45:25|67248.82
01:45:26|67248.82
01:45:27|67248.82
01:45:28|67248.82
01:45:29|67243.16
01:45:30|67243.16
01:45:31|67243.16
01:45:32|67243.16
01:45:33|67243.16
01:45:34|67243.16
01:45:35|67243.16
01:45:36|67243.16
01:45:37|67243.16
01:45:38|67243.16
01:45:39|67243.16
01:45:40|67243.16
01:45:41|67243.16
01:45:42|67243.16
01:45:43|67243.16
01:45:44|67243.16
01:45:45|67243.16
01:45:46|67243.16
01:45:48|67248.76
01:45:49|67248.76
01:45:50|67248.76
01:45:51|67248.76
01:45:53|67248.76
01:45:54|67248.76
01:45:54|67248.76
01:45:56|67248.76
01:45:57|67248.76
01:45:58|67248.76
01:45:59|67248.76
01:46:01|67248.76
01:46:03|67248.76
01:46:04|67260.09
01:46:05|67260.09
01:46:06|67260.09
01:46:07|67260.09
01:46:08|67260.09
01:46:10|67261.69
01:46:11|67261.69
01:46:12|67261.69
01:46:13|67261.69
01:46:13|67261.69
01:46:14|67261.69
01:46:16|67261.69
01:46:17|67261.69
01:46:18|67261.69
01:46:19|67261.69
01:46:20|67261.69
01:46:21|67261.69
01:46:22|67234.71
01:46:23|67234.71
01:46:24|67234.71
01:46:25|67234.71
01:46:26|67234.71
01:46:27|67234.71
01:46:28|67215.61
01:46:29|67215.61
01:46:30|67215.61
01:46:31|67215.61
01:46:32|67215.61
01:46:33|67215.61
01:46:34|67182.08
01:46:35|67182.08
01:46:36|67182.08
01:46:37|67185.05
01:46:38|67185.05
01:46:39|67173.85
01:46:40|67173.85
01:46:41|67173.85
01:46:42|67173.85
01:46:43|67173.74
01:46:44|67173.74
01:46:45|67173.74
01:46:46|67173.74
01:46:47|67173.74
01:46:48|67173.74
01:46:49|67173.74
01:46:51|67173.74
01:46:52|67173.74
01:46:52|67173.74
01:46:54|67173.74
01:46:55|67173.74
01:46:57|67173.74
01:46:57|67173.74
01:46:58|67173.74
01:47:00|67173.74
01:47:01|67173.74
01:47:01|67173.74
01:47:02|67173.74
01:47:03|67173.74
01:47:05|67173.74
01:47:06|67173.74
01:47:07|67173.74
01:47:08|67173.74
01:47:09|67173.74
01:47:10|67173.74
01:47:11|67173.74
01:47:12|67173.74
01:47:13|67160.73
01:47:14|67160.73
01:47:15|67160.73
01:47:16|67154.99
01:47:17|67154.99
01:47:17|67154.99
01:47:19|67154.99
01:47:20|67154.99
01:47:21|67154.99
01:47:22|67151.1
01:47:23|67151.1
01:47:24|67151.1
01:47:25|67151.1
01:47:26|67151.1
01:47:27|67151.1
01:47:28|67151.1
01:47:28|67151.1
01:47:30|67151.1
01:47:31|67151.1
01:47:31|67151.1
01:47:33|67151.1
01:47:34|67151.1
01:47:35|67151.1
01:47:36|67151.1
01:47:37|67151.1
01:47:38|67151.1
01:47:39|67151.1
01:47:40|67151.1
01:47:41|67151.1
01:47:42|67154.89
01:47:43|67162.58
01:47:44|67162.58
01:47:45|67169.13
01:47:46|67177.85
01:47:47|67177.85
01:47:48|67184.61
01:47:49|67176.8
01:47:51|67176.8
01:47:52|67176.8
01:47:53|67176.8
01:47:54|67176.8
01:47:55|67176.8
01:47:56|67176.8
01:47:57|67176.8
01:47:58|67176.8
01:47:59|67176.8
01:48:01|67176.8
01:48:01|67176.8
01:48:02|67176.8
01:48:03|67176.8
01:48:04|67176.8
01:48:05|67177.17
01:48:06|67177.17
01:48:07|67177.17
01:48:09|67177.17
01:48:10|67177.17
01:48:11|67177.17
01:48:11|67158.39
01:48:12|67158.39
01:48:13|67158.39
01:48:15|67158.39
01:48:16|67158.39
01:48:16|67158.39
01:48:18|67158.39
01:48:18|67156.6
01:48:20|67167.1
01:48:21|67167.1
01:48:22|67176.37
01:48:23|67176.37
01:48:24|67176.37
01:48:25|67176.37
01:48:26|67176.37
01:48:27|67176.37
01:48:28|67176.37
01:48:29|67176.37
01:48:30|67176.37
01:48:31|67153.4
01:48:32|67153.4
01:48:33|67153.4
01:48:34|67157.2
01:48:35|67157.2
01:48:36|67157.2
01:48:37|67141.06
01:48:38|67141.06
01:48:39|67141.06
01:48:40|67141.06
01:48:42|67141.06
01:48:42|67141.06
01:48:44|67156.75
01:48:45|67150.88
01:48:46|67150.88
01:48:47|67158.4
01:48:48|67145.69
01:48:49|67155.01
01:48:50|67158.63
01:48:52|67158.63
01:48:53|67158.63
01:48:54|67158.63
01:48:55|67158.63
01:48:56|67158.63
01:48:57|67158.63
01:48:58|67158.63
01:48:59|67158.63
01:49:01|67158.63
01:49:01|67157.69
01:49:03|67157.69
01:49:04|67157.69
01:49:06|67155.56
01:49:07|67155.56
01:49:07|67155.56
01:49:09|67155.1
01:49:10|67154.96
01:49:11|67154.96
01:49:12|67154.96
01:49:13|67154.96
01:49:14|67133.9
01:49:15|67133.9
01:49:15|67133.9
01:49:17|67153.98
01:49:17|67153.98
01:49:20|67162.15
01:49:20|67162.15
01:49:21|67162.15
01:49:22|67162.15
01:49:23|67162.15
01:49:24|67162.15
01:49:25|67162.15
01:49:26|67157.35
01:49:27|67157.35
01:49:28|67157.35
01:49:29|67157.35
01:49:30|67149.15
01:49:31|67149.15
01:49:32|67149.15
01:49:33|67149.15
01:49:34|67149.15
01:49:35|67149.15
01:49:36|67149.15
01:49:37|67149.15
01:49:38|67149.15
01:49:39|67149.15
01:49:40|67149.15
01:49:41|67149.15
01:49:42|67149.15
01:49:43|67149.15
01:49:44|67143.81
01:49:45|67137.81
01:49:46|67137.81
01:49:47|67137.81
01:49:49|67137.81
01:49:49|67136.21
01:49:50|67136.21
01:49:52|67137.83
01:49:53|67137.83
01:49:55|67137.83
01:49:56|67134.55
01:49:57|67133.89
01:49:58|67133.89
01:50:00|67138.76
01:50:00|67138.76
01:50:01|67138.76
01:50:03|67138.76
01:50:04|67138.76
01:50:05|67138.76
01:50:06|67138.76
01:50:07|67138.76
01:50:08|67138.76
01:50:09|67138.76
01:50:10|67138.76
01:50:12|67138.76
01:50:13|67131.09
01:50:14|67131.09
01:50:15|67119.5
01:50:16|67119.5
01:50:17|67119.5
01:50:18|67119.5
01:50:19|67119.5
01:50:20|67119.5
01:50:21|67119.5
01:50:22|67119.5
01:50:23|67119.5
01:50:24|67119.5
01:50:25|67119.5
01:50:26|67119.5
01:50:27|67119.5
01:50:28|67119.5
01:50:29|67121.
01:50:30|67124.36
01:50:31|67124.36
01:50:32|67124.36
01:50:33|67124.36
01:50:34|67120.75
01:50:35|67120.75
01:50:36|67120.75
01:50:37|67120.75
01:50:38|67120.75
01:50:39|67120.75
01:50:40|67118.51
01:50:41|67118.51
01:50:42|67118.51
01:50:43|67118.51
01:50:44|67118.51
01:50:45|67118.51
01:50:46|67113.56
01:50:47|67113.56
01:50:48|67113.56
01:50:49|67113.92
01:50:50|67113.92
01:50:51|67113.92
01:50:52|67113.92
01:50:54|67119.45
01:50:55|67119.45
01:50:56|67116.83
01:50:58|67116.83
01:50:59|67116.83
01:51:00|67116.83
01:51:01|67114.71
01:51:02|67114.71
01:51:03|67114.71
01:51:04|67114.71
01:51:05|67114.71
01:51:06|67114.71
01:51:07|67114.71
01:51:08|67117.27
01:51:09|67117.27
01:51:10|67117.27
01:51:11|67117.27
01:51:12|67117.27
01:51:13|67117.27
01:51:14|67117.27
01:51:15|67117.27
01:51:16|67117.27
01:51:17|67117.27
01:51:18|67117.27
01:51:19|67117.27
01:51:20|67117.27
01:51:21|67117.27
01:51:22|67117.27
01:51:23|67117.27
01:51:24|67117.27
01:51:26|67117.27
01:51:27|67117.27
01:51:28|67111.98
01:51:29|67111.98
01:51:30|67111.98
01:51:31|67111.98
01:51:32|67111.98
01:51:33|67111.98
01:51:34|67110.37
01:51:35|67094.27
01:51:36|67094.27
01:51:37|67076.55
01:51:38|67076.55
01:51:39|67076.55
01:51:40|67076.55
01:51:41|67076.55
01:51:42|67076.55
01:51:43|67076.55
01:51:44|67076.55
01:51:45|67076.55
01:51:46|67067.25
01:51:47|67067.25
01:51:48|67059.82
01:51:49|67068.01
01:51:50|67068.01
01:51:51|67068.01
01:51:52|67063.67
01:51:53|67066.69
01:51:55|67066.69
01:51:57|67066.69
01:51:58|67066.69
01:51:58|67067.52
01:52:00|67067.52
01:52:00|67067.52
01:52:01|67067.52
01:52:02|67067.52
01:52:03|67067.52
01:52:04|67063.25
01:52:05|67063.25
01:52:07|67066.49
01:52:08|67066.49
01:52:08|67066.49
01:52:10|67056.31
01:52:11|67056.31
01:52:12|67056.31
01:52:13|67059.11
01:52:14|67059.11
01:52:15|67059.11
01:52:16|67059.11
01:52:17|67059.11
01:52:18|67059.11
01:52:19|67055.29
01:52:20|67055.29
01:52:21|67055.29
01:52:22|67055.29
01:52:23|67065.42
01:52:24|67065.42
01:52:25|67065.42
01:52:26|67065.42
01:52:27|67065.42
01:52:28|67065.42
01:52:29|67065.42
01:52:30|67058.47
01:52:31|67058.47
01:52:32|67058.85
01:52:33|67058.85
01:52:34|67058.85
01:52:35|67058.85
01:52:36|67062.64
01:52:38|67062.64
01:52:38|67062.64
01:52:39|67062.64
01:52:40|67062.64
01:52:41|67062.64
01:52:42|67056.98
01:52:43|67056.98
01:52:44|67056.98
01:52:45|67056.98
01:52:46|67056.98
01:52:47|67044.51
01:52:48|67044.51
01:52:49|67044.51
01:52:50|67044.51
01:52:51|67047.01
01:52:52|67047.13
01:52:53|67047.13
01:52:54|67047.13
01:52:56|67044.95
01:52:58|67037.35
01:52:59|67037.35
01:53:01|67037.35
01:53:02|67037.35
01:53:03|67017.37
01:53:04|67022.78
01:53:05|67018.33
01:53:06|67018.33
01:53:07|67012.44
01:53:08|66996.76
01:53:09|66996.76
01:53:10|66994.14
01:53:11|66994.14
01:53:12|66986.77
01:53:13|66996.06
01:53:14|66996.06
01:53:15|66996.06
01:53:16|67011.64
01:53:17|67011.64
01:53:18|67029.43
01:53:19|67038.11
01:53:19|67038.11
01:53:21|67038.11
01:53:21|67038.11
01:53:23|67038.11
01:53:24|67038.11
01:53:25|67038.11
01:53:26|67036.8
01:53:27|67036.8
01:53:28|67030.85
01:53:30|67030.85
01:53:31|67037.97
01:53:32|67038.77
01:53:33|67038.77
01:53:33|67038.77
01:53:35|67038.77
01:53:35|67038.77
01:53:36|67027.56
01:53:37|67027.56
01:53:39|67027.56
01:53:40|67027.56
01:53:41|67027.56
01:53:42|67027.56
01:53:43|67027.56
01:53:44|67027.56
01:53:44|67032.95
01:53:45|67032.95
01:53:47|67032.95
01:53:48|67038.82
01:53:49|67038.82
01:53:50|67038.82
01:53:51|67038.82
01:53:52|67038.82
01:53:53|67038.82
01:53:54|67038.82
01:53:55|67038.82
01:53:57|67038.82
01:53:57|67038.82
01:53:59|67038.82
01:54:01|67035.99
01:54:02|67025.38
01:54:03|67021.28
01:54:04|67021.28
01:54:05|67025.02
01:54:07|67009.18
01:54:08|67009.18
01:54:09|67009.18
01:54:10|67012.9
01:54:11|67012.9
01:54:12|67012.9
01:54:13|67023.44
01:54:14|67020.78
01:54:15|67014.84
01:54:17|67018.86
01:54:18|67018.86
01:54:19|67018.86
01:54:20|67018.86
01:54:20|67018.86
01:54:22|67018.86
01:54:23|67018.86
01:54:24|66999.66
01:54:24|66999.66
01:54:26|66999.66
01:54:27|66999.66
01:54:28|66999.66
01:54:29|66999.66
01:54:30|66994.54
01:54:31|67003.05
01:54:32|67003.05
01:54:33|67003.05
01:54:34|67003.05
01:54:35|67003.05
01:54:36|67003.05
01:54:37|67003.05
01:54:38|67003.05
01:54:39|67003.05
01:54:40|67003.05
01:54:41|67003.05
01:54:42|67003.05
01:54:43|67003.05
01:54:45|67006.85
01:54:45|67006.85
01:54:46|67006.85
01:54:48|67006.85
01:54:49|66996.98
01:54:50|66996.98
01:54:50|66983.95
01:54:51|66977.32
01:54:52|66977.32
01:54:53|66977.32
01:54:54|66977.32
01:54:55|66977.32
01:54:58|66977.32
01:54:58|66977.32
01:55:00|66977.32
01:55:01|66977.32
01:55:03|66995.73
01:55:03|66995.73
01:55:05|66995.73
01:55:05|66995.73
01:55:07|66995.73
01:55:08|66995.73
01:55:09|66995.73
01:55:10|66995.73
01:55:11|66995.73
01:55:13|66995.73
01:55:13|66995.73
01:55:15|66995.73
01:55:15|66995.73
01:55:17|66995.73
01:55:18|66995.73
01:55:19|66995.73
01:55:20|66995.73
01:55:21|66995.73
01:55:22|66995.73
01:55:23|66995.73
01:55:24|66995.73
01:55:25|66995.73
01:55:26|66995.73
01:55:27|66995.73
01:55:28|66995.73
01:55:29|66995.73
01:55:30|66995.73
01:55:31|66995.73
01:55:32|66995.73
01:55:33|66995.73
01:55:34|66995.73
01:55:35|66995.73
01:55:36|66995.73
01:55:37|66995.73
01:55:38|66995.73
01:55:39|66994.78
01:55:40|67013.27
01:55:41|67013.27
01:55:42|67003.65
01:55:43|67003.65
01:55:44|67003.65
01:55:45|67017.99
01:55:46|67042.17
01:55:47|67042.17
01:55:48|67042.17
01:55:49|67042.17
01:55:50|67056.73
01:55:51|67054.56
01:55:52|67054.56
01:55:53|67054.56
01:55:54|67054.56
01:55:55|67054.56
01:55:56|67054.56
01:55:57|67054.56
01:55:59|67054.56
01:56:01|67054.56
01:56:02|67054.56
01:56:03|67054.56
01:56:05|67054.56
01:56:05|67054.56
01:56:06|67054.56
01:56:09|67054.56
01:56:09|67054.56
01:56:10|67054.56
01:56:11|67063.09
01:56:12|67054.82
01:56:13|67054.82
01:56:14|67054.82
01:56:15|67054.82
01:56:16|67054.82
01:56:17|67054.82
01:56:18|67054.82
01:56:19|67054.82
01:56:20|67054.82
01:56:21|67054.82
01:56:22|67054.82
01:56:23|67054.82
01:56:24|67004.76
01:56:25|67004.76
01:56:26|67004.76
01:56:27|66997.35
01:56:28|66997.56
01:56:29|66997.56
01:56:30|67001.62
01:56:31|67001.62
01:56:33|67002.9
01:56:34|67023.77
01:56:35|67023.77
01:56:36|67023.77
01:56:37|67023.77
01:56:38|67023.77
01:56:39|67023.77
01:56:40|67025.21
01:56:41|67025.21
01:56:42|67025.21
01:56:43|67025.21
01:56:44|67025.21
01:56:45|67007.81
01:56:46|67012.84
01:56:47|67012.84
01:56:48|67012.84
01:56:49|67012.84
01:56:50|67012.84
01:56:51|67012.84
01:56:52|67012.84
01:56:53|67022.37
01:56:54|67022.37
01:56:55|67022.37
01:56:56|67022.37
01:56:57|67022.37
01:56:58|67022.37
01:57:00|67022.37
01:57:01|67016.
01:57:03|67016.
01:57:05|67027.7
01:57:06|67039.41
01:57:07|67039.41
01:57:08|67039.41
01:57:09|67039.41
01:57:10|67039.41
01:57:11|67039.41
01:57:13|67037.98
01:57:14|67026.89
01:57:15|67023.29
01:57:16|67023.29
01:57:17|67008.9
01:57:18|67008.9
01:57:19|67008.9
01:57:20|67008.6
01:57:21|67010.1
01:57:22|67010.1
01:57:23|67010.1
01:57:24|67010.1
01:57:25|67016.96
01:57:26|67016.96
01:57:27|67016.96
01:57:28|67016.96
01:57:29|67016.96
01:57:30|67016.96
01:57:31|66990.86
01:57:32|66990.86
01:57:33|66990.86
01:57:34|66992.24
01:57:35|66992.24
01:57:36|66992.24
01:57:37|66993.87
01:57:38|67000.61
01:57:39|66994.71
01:57:40|66994.71
01:57:41|67001.64
01:57:42|67001.64
01:57:43|67001.64
01:57:44|67001.64
01:57:45|67001.64
01:57:46|67001.64
01:57:47|67001.64
01:57:48|67001.64
01:57:49|67001.64
01:57:50|67001.64
01:57:51|67001.64
01:57:52|67001.64
01:57:53|66998.98
01:57:54|66998.98
01:57:55|66998.98
01:57:56|66998.98
01:57:57|66998.98
01:57:58|66998.98
01:57:59|66998.47
01:58:01|66998.47
01:58:03|66998.04
01:58:04|66998.04
01:58:05|66998.04
01:58:06|66990.98
01:58:07|66990.98
01:58:08|66990.98
01:58:09|66990.98
01:58:10|66990.98
01:58:12|66990.98
01:58:13|66990.98
01:58:14|66990.98
01:58:15|66990.98
01:58:16|66993.65
01:58:16|66993.65
01:58:18|66986.57
01:58:19|66986.57
01:58:20|66986.57
01:58:21|66986.57
01:58:22|66986.57
01:58:22|66986.57
01:58:23|66986.57
01:58:25|66986.57
01:58:26|66978.02
01:58:27|66978.02
01:58:28|66978.02
01:58:29|66993.48
01:58:30|66993.48
01:58:31|66993.47
01:58:32|66993.47
01:58:33|66993.47
01:58:34|66993.47
01:58:35|66993.47
01:58:36|66993.48
01:58:37|66993.48
01:58:38|66993.48
01:58:39|66993.48
01:58:40|66993.48
01:58:41|66993.48
01:58:42|67013.22
01:58:42|67013.22
01:58:44|67013.22
01:58:44|67031.26
01:58:45|67031.26
01:58:47|67031.26
01:58:48|67031.26
01:58:49|67031.26
01:58:50|67031.26
01:58:51|67031.26
01:58:52|67031.26
01:58:53|67031.26
01:58:55|67028.5
01:58:55|67028.5
01:58:56|67035.54
01:58:57|67035.54
01:58:58|67035.54
01:58:59|67035.54
01:59:01|67035.54
01:59:02|67035.54
01:59:04|67019.54
01:59:06|67019.54
01:59:07|67019.54
01:59:09|67019.54
01:59:10|67019.54
01:59:11|67019.54
01:59:11|67019.54
01:59:12|67018.12
01:59:14|67018.12
01:59:15|67018.12
01:59:16|67018.12
01:59:17|67018.12
01:59:17|67018.12
01:59:19|67018.12
01:59:19|67018.12
01:59:21|67017.12
01:59:21|67017.12
01:59:23|67017.12
01:59:23|66994.72
01:59:24|66994.72
01:59:26|66994.72
01:59:27|66994.72
01:59:28|66994.72
01:59:28|66994.72
01:59:30|66994.72
01:59:31|66994.72
01:59:32|66994.72
01:59:33|66994.72
01:59:33|66994.72
01:59:35|66994.72
01:59:36|66994.72
01:59:37|66994.72
01:59:38|66994.72
01:59:39|66994.72
01:59:40|66994.72
01:59:41|66994.72
01:59:42|66994.72
01:59:43|66995.92
01:59:43|66995.92
01:59:45|66995.92
01:59:46|66995.45
01:59:47|66995.45
01:59:48|66995.45
01:59:49|66995.45
01:59:50|66995.45
01:59:51|66995.45
01:59:52|66995.45
01:59:53|67010.14
01:59:54|67010.14
01:59:54|67010.14
01:59:56|67010.14
01:59:57|67010.14
01:59:57|67026.8
01:59:58|67026.8
01:59:59|67026.8
02:00:01|67026.8
02:00:01|67026.8
02:00:04|67026.8
02:00:06|67026.8
02:00:06|67026.8
02:00:08|67021.65
02:00:09|67021.65
02:00:09|67021.65
02:00:11|67021.65
02:00:11|67021.65
02:00:12|67021.65
02:00:13|67029.61
02:00:14|67029.61
02:00:15|67029.61
02:00:17|67029.61
02:00:17|67029.61
02:00:18|67029.61
02:00:20|67029.61
02:00:20|67029.61
02:00:21|67029.61
02:00:22|67029.61
02:00:23|67028.82
02:00:25|67028.82
02:00:26|67028.82
02:00:27|67028.82
02:00:28|67028.82
02:00:28|67028.82
02:00:31|67028.82
02:00:31|67028.82
02:00:33|67028.82
02:00:33|67028.82
02:00:34|67028.82
02:00:36|67028.82
02:00:36|67028.82
02:00:38|67028.82
02:00:39|67028.82
02:00:40|67028.82
02:00:41|67028.82
02:00:42|67028.82
02:00:43|67028.82
02:00:43|67028.82
02:00:45|67028.82
02:00:45|67028.82
02:00:47|67028.82
02:00:48|67028.82
02:00:49|67028.82
02:00:50|67031.64
02:00:50|67031.64
02:00:52|67031.64
02:00:52|67057.32
02:00:54|67029.9
02:00:55|67023.03
02:00:56|67023.03
02:00:56|67023.03
02:00:58|67023.03
02:00:58|67023.03
02:01:00|67023.03
02:01:01|67023.03
02:01:02|67015.92
02:01:04|67015.92
02:01:05|67015.92
02:01:07|67015.4
02:01:08|67015.4
02:01:09|67015.4
02:01:10|67015.4
02:01:11|67012.51
02:01:12|67012.51
02:01:13|67016.84
02:01:14|67009.86
02:01:15|67008.11
02:01:16|67008.11
02:01:17|67008.11
02:01:18|67001.37
02:01:19|67001.37
02:01:20|67001.37
02:01:21|67001.37
02:01:22|67001.37
02:01:23|67001.37
02:01:24|67001.37
02:01:25|67001.37
02:01:26|67001.37
02:01:27|67001.37
02:01:28|67001.37
02:01:30|67001.37
02:01:31|67001.37
02:01:31|67001.37
02:01:33|67001.37
02:01:34|67001.37
02:01:35|67001.37
02:01:36|67001.37
02:01:37|67001.37
02:01:38|67001.37
02:01:39|67001.37
02:01:40|66997.09
02:01:40|66995.56
02:01:42|66995.56
02:01:42|66995.56
02:01:43|66995.56
02:01:44|66995.56
02:01:46|66993.99
02:01:46|66993.99
02:01:48|66993.99
02:01:49|66993.99
02:01:49|66991.93
02:01:50|66991.93
02:01:52|66991.93
02:01:52|66991.93
02:01:53|66984.64
02:01:55|66984.64
02:01:56|66984.64
02:01:56|66984.64
02:01:57|66984.64
02:01:59|66984.64
02:01:59|66984.64
02:02:01|66984.64
02:02:02|66984.64
02:02:03|66984.64
02:02:05|66984.64
02:02:06|66984.64
02:02:07|66986.62
02:02:09|66986.62
02:02:10|66986.62
02:02:11|66986.62
02:02:12|66986.62
02:02:13|66986.62
02:02:14|66986.62
02:02:15|66986.62
02:02:16|66986.62
02:02:17|66986.62
02:02:18|66986.62
02:02:19|66989.89
02:02:20|66995.21
02:02:22|66995.21
02:02:23|66995.21
02:02:24|66995.21
02:02:25|66995.21
02:02:26|66995.21
02:02:27|66995.21
02:02:28|66995.21
02:02:29|66995.21
02:02:30|66995.21
02:02:31|66995.21
02:02:33|66995.21
02:02:33|66995.21
02:02:36|67000.83
02:02:36|67000.83
02:02:38|67011.33
02:02:39|67011.33
02:02:39|67011.33
02:02:40|67015.78
02:02:41|67015.78
02:02:43|67015.78
02:02:44|67015.78
02:02:45|67015.78
02:02:45|67015.78
02:02:47|67015.78
02:02:48|67015.78
02:02:48|67015.78
02:02:49|67015.78
02:02:50|67015.78
02:02:52|67015.78
02:02:52|67015.78
02:02:53|67015.78
02:02:54|67026.95
02:02:55|67026.95
02:02:56|67026.95
02:02:58|67026.95
02:02:59|67026.95
02:02:59|67026.95
02:03:00|67026.95
02:03:01|67026.95
02:03:03|67033.98
02:03:04|67033.98
02:03:06|67033.98
02:03:07|67033.98
02:03:08|67033.98
02:03:10|67033.98
02:03:11|67033.98
02:03:12|67033.98
02:03:13|67033.98
02:03:14|67034.21
02:03:15|67034.21
02:03:16|67034.21
02:03:17|67036.24
02:03:18|67041.28
02:03:19|67041.28
02:03:20|67041.28
02:03:21|67041.28
02:03:22|67041.28
02:03:23|67041.28
02:03:24|67055.04
02:03:25|67059.95
02:03:26|67063.31
02:03:27|67063.31
02:03:28|67063.31
02:03:29|67063.31
02:03:30|67064.78
02:03:31|67066.67
02:03:33|67066.67
02:03:34|67066.67
02:03:35|67066.67
02:03:36|67066.66
02:03:37|67066.66
02:03:38|67066.66
02:03:39|67066.66
02:03:40|67072.38
02:03:41|67072.38
02:03:42|67072.38
02:03:43|67072.38
02:03:44|67072.38
02:03:45|67072.38
02:03:46|67072.38
02:03:47|67072.38
02:03:48|67081.38
02:03:49|67081.38
02:03:50|67081.38
02:03:51|67081.38
02:03:52|67081.39
02:03:53|67081.39
02:03:54|67093.53
02:03:55|67093.53
02:03:56|67093.53
02:03:57|67093.53
02:03:58|67093.53
02:03:59|67093.53
02:04:00|67093.53
02:04:01|67093.53
02:04:02|67093.53
02:04:03|67093.53
02:04:04|67101.83
02:04:05|67101.83
02:04:07|67101.83
02:04:09|67108.55
02:04:10|67108.13
02:04:11|67108.13
02:04:13|67108.13
02:04:14|67108.13
02:04:15|67108.13
02:04:16|67108.13
02:04:17|67108.13
02:04:18|67122.7
02:04:19|67122.7
02:04:20|67122.7
02:04:21|67122.7
02:04:22|67122.7
02:04:23|67122.7
02:04:24|67122.7
02:04:25|67122.7
02:04:26|67122.7
02:04:27|67122.7
02:04:28|67122.7
02:04:29|67122.7
02:04:30|67122.7
02:04:31|67122.7
02:04:32|67131.53
02:04:33|67131.53
02:04:34|67131.53
02:04:35|67131.53
02:04:36|67131.53
02:04:37|67131.53
02:04:38|67131.53
02:04:39|67131.53
02:04:40|67131.53
02:04:41|67131.53
02:04:42|67131.53
02:04:43|67124.07
02:04:44|67124.07
02:04:45|67124.07
02:04:46|67124.07
02:04:47|67124.07
02:04:48|67124.07
02:04:49|67124.07
02:04:50|67124.07
02:04:51|67124.07
02:04:52|67124.07
02:04:53|67124.07
02:04:54|67124.07
02:04:55|67124.07
02:04:56|67124.07
02:04:57|67109.89
02:04:58|67109.89
02:04:59|67109.89
02:05:00|67109.89
02:05:02|67109.89
02:05:02|67107.54
02:05:03|67107.54
02:05:04|67107.54
02:05:06|67110.99
02:05:08|67110.99
02:05:09|67110.99
02:05:11|67110.99
02:05:12|67114.63
02:05:13|67114.63
02:05:14|67104.33
02:05:15|67104.33
02:05:16|67104.33
02:05:17|67104.33
02:05:18|67109.85
02:05:19|67110.24
02:05:20|67110.24
02:05:21|67110.24
02:05:22|67110.24
02:05:23|67110.24
02:05:24|67110.24
02:05:25|67110.24
02:05:26|67110.24
02:05:27|67110.24
02:05:28|67110.24
02:05:29|67110.24
02:05:30|67110.24
02:05:31|67110.24
02:05:32|67110.24
02:05:33|67110.24
02:05:34|67114.8
02:05:35|67119.24
02:05:36|67119.24
02:05:37|67119.24
02:05:38|67119.24
02:05:40|67119.24
02:05:41|67119.24
02:05:42|67119.24
02:05:43|67119.24
02:05:44|67119.24
02:05:45|67119.24
02:05:46|67119.24
02:05:46|67119.24
02:05:47|67133.1
02:05:49|67133.1
02:05:50|67133.1
02:05:50|67133.1
02:05:52|67133.1
02:05:52|67133.1
02:05:54|67130.19
02:05:55|67130.19
02:05:56|67130.19
02:05:56|67130.18
02:05:58|67130.18
02:05:59|67130.18
02:06:00|67130.18
02:06:00|67130.18
02:06:01|67117.45
02:06:03|67117.45
02:06:04|67117.45
02:06:05|67117.45
02:06:06|67117.45
02:06:07|67117.45
02:06:09|67117.45
02:06:10|67128.24
02:06:11|67128.24
02:06:12|67122.92
02:06:14|67108.85
02:06:15|67112.06
02:06:16|67110.31
02:06:17|67110.31
02:06:18|67110.31
02:06:19|67110.31
02:06:20|67110.31
02:06:21|67110.31
02:06:22|67110.31
02:06:23|67110.31
02:06:24|67110.31
02:06:25|67117.09
02:06:26|67117.09
02:06:27|67117.09
02:06:28|67113.81
02:06:29|67113.81
02:06:30|67122.88
02:06:31|67122.88
02:06:32|67122.88
02:06:33|67122.46
02:06:34|67122.89
02:06:35|67122.89
02:06:37|67122.89
02:06:37|67122.88
02:06:38|67122.88
02:06:39|67122.88
02:06:40|67122.88
02:06:41|67122.88
02:06:42|67122.88
02:06:43|67122.88
02:06:44|67122.88
02:06:45|67122.88
02:06:46|67122.88
02:06:47|67122.89
02:06:48|67122.88
02:06:49|67122.88
02:06:50|67122.88
02:06:51|67122.88
02:06:52|67122.88
02:06:53|67122.88
02:06:54|67122.88
02:06:55|67122.89
02:06:56|67122.89
02:06:57|67122.88
02:06:58|67120.38
02:06:59|67120.38
02:07:00|67120.38
02:07:01|67120.38
02:07:02|67120.38
02:07:03|67120.38
02:07:04|67120.38
02:07:05|67124.6
02:07:06|67124.93
02:07:07|67126.25
02:07:09|67126.25
02:07:11|67126.25
02:07:12|67128.24
02:07:12|67128.24
02:07:14|67128.24
02:07:15|67128.24
02:07:16|67135.86
02:07:17|67135.86
02:07:18|67134.79
02:07:19|67134.79
02:07:20|67134.79
02:07:21|67134.79
02:07:22|67134.79
02:07:23|67138.14
02:07:24|67138.14
02:07:25|67138.15
02:07:26|67138.15
02:07:27|67138.15
02:07:28|67138.15
02:07:29|67141.5
02:07:30|67141.5
02:07:30|67141.5
02:07:31|67141.5
02:07:33|67141.5
02:07:34|67140.81
02:07:35|67140.81
02:07:36|67140.81
02:07:37|67140.81
02:07:37|67139.04
02:07:39|67139.04
02:07:40|67139.04
02:07:41|67139.04
02:07:42|67139.04
02:07:43|67127.64
02:07:44|67127.64
02:07:45|67127.64
02:07:46|67127.64
02:07:47|67127.64
02:07:48|67131.55
02:07:49|67132.2
02:07:50|67132.2
02:07:51|67132.2
02:07:52|67132.2
02:07:53|67132.2
02:07:54|67132.2
02:07:55|67132.2
02:07:56|67132.2
02:07:57|67132.2
02:07:58|67132.2
02:07:59|67132.2
02:08:00|67132.2
02:08:01|67116.62
02:08:02|67116.62
02:08:03|67116.62
02:08:04|67116.62
02:08:05|67116.62
02:08:06|67116.62
02:08:07|67116.62
02:08:08|67116.62
02:08:10|67116.62
02:08:12|67116.62
02:08:13|67116.62
02:08:14|67116.62
02:08:15|67116.62
02:08:16|67116.62
02:08:17|67130.51
02:08:19|67130.51
02:08:20|67129.82
02:08:21|67128.95
02:08:22|67128.95
02:08:22|67128.95
02:08:23|67128.95
02:08:25|67128.95
02:08:26|67128.95
02:08:27|67128.95
02:08:27|67128.95
02:08:28|67128.95
02:08:30|67123.86
02:08:31|67123.86
02:08:32|67123.86
02:08:33|67123.86
02:08:33|67123.86
02:08:35|67123.86
02:08:36|67123.86
02:08:36|67123.86
02:08:37|67123.86
02:08:39|67123.86
02:08:39|67123.86
02:08:40|67123.86
02:08:42|67123.86
02:08:43|67123.86
02:08:44|67123.86
02:08:44|67123.86
02:08:45|67123.86
02:08:46|67123.86
02:08:48|67123.86
02:08:48|67123.86
02:08:50|67129.87
02:08:51|67129.87
02:08:52|67129.87
02:08:52|67129.87
02:08:53|67129.87
02:08:54|67129.87
02:08:55|67129.87
02:08:57|67133.91
02:08:57|67133.91
02:08:59|67133.91
02:08:59|67133.91
02:09:00|67133.91
02:09:02|67133.91
02:09:02|67133.58
02:09:03|67133.58
02:09:04|67133.58
02:09:05|67133.58
02:09:06|67125.6
02:09:07|67125.6
02:09:09|67125.6
02:09:10|67125.6
02:09:12|67125.6
02:09:13|67125.6
02:09:14|67125.6
02:09:15|67125.6
02:09:16|67125.6
02:09:18|67125.6
02:09:19|67125.6
02:09:20|67125.6
02:09:20|67112.43
02:09:22|67112.43
02:09:23|67112.43
02:09:24|67112.43
02:09:25|67112.43
02:09:26|67112.43
02:09:27|67112.43
02:09:28|67112.43
02:09:29|67112.43
02:09:30|67112.43
02:09:31|67112.43
02:09:32|67112.43
02:09:33|67112.43
02:09:34|67112.43
02:09:35|67112.43
02:09:36|67112.43
02:09:37|67112.43
02:09:38|67112.43
02:09:39|67112.43
02:09:40|67112.43
02:09:41|67112.43
02:09:42|67112.43
02:09:43|67112.43
02:09:44|67116.54
02:09:45|67116.54
02:09:46|67116.54
02:09:47|67116.54
02:09:48|67116.54
02:09:49|67129.27
02:09:50|67133.91
02:09:51|67133.91
02:09:52|67129.99
02:09:53|67129.99
02:09:54|67129.99
02:09:55|67129.99
02:09:56|67129.99
02:09:57|67130.56
02:09:58|67130.56
02:09:59|67130.56
02:10:00|67130.56
02:10:01|67130.56
02:10:02|67130.56
02:10:03|67130.56
02:10:04|67130.56
02:10:05|67130.56
02:10:06|67130.56
02:10:07|67133.9
02:10:08|67130.29
02:10:09|67130.29
02:10:10|67130.29
02:10:11|67130.29
02:10:13|67129.19
02:10:14|67129.19
02:10:16|67129.19
02:10:17|67129.19
02:10:19|67129.19
02:10:20|67129.19
02:10:21|67129.19
02:10:21|67129.19
02:10:23|67129.19
02:10:24|67129.19
02:10:25|67129.19
02:10:26|67129.19
02:10:27|67129.19
02:10:28|67129.19
02:10:30|67133.
02:10:31|67133.
02:10:32|67133.
02:10:33|67133.
02:10:34|67133.
02:10:36|67131.02
02:10:36|67131.02
02:10:37|67131.02
02:10:39|67131.02
02:10:39|67131.02
02:10:40|67131.02
02:10:41|67131.02
02:10:42|67131.02
02:10:43|67131.02
02:10:44|67131.02
02:10:45|67131.02
02:10:46|67131.02
02:10:47|67131.02
02:10:48|67131.02
02:10:49|67133.22
02:10:50|67133.22
02:10:51|67133.22
02:10:52|67133.22
02:10:53|67133.22
02:10:55|67133.22
02:10:55|67133.22
02:10:56|67133.22
02:10:57|67133.22
02:10:58|67133.22
02:11:00|67133.22
02:11:00|67133.22
02:11:01|67133.22
02:11:02|67133.22
02:11:03|67133.22
02:11:04|67133.22
02:11:05|67133.22
02:11:06|67127.24
02:11:07|67127.24
02:11:08|67127.24
02:11:09|67127.24
02:11:10|67128.15
02:11:11|67128.15
02:11:12|67128.15
02:11:13|67128.15
02:11:15|67128.15
02:11:17|67128.15
02:11:17|67128.15
02:11:18|67128.15
02:11:19|67128.15
02:11:21|67128.15
02:11:22|67128.15
02:11:24|67133.65
02:11:24|67133.65
02:11:25|67133.65
02:11:26|67133.65
02:11:27|67133.65
02:11:28|67133.65
02:11:30|67131.55
02:11:31|67131.55
02:11:32|67131.55
02:11:33|67131.55
02:11:34|67131.55
02:11:35|67131.76
02:11:36|67131.76
02:11:37|67127.82
02:11:38|67127.82
02:11:39|67127.82
02:11:40|67127.82
02:11:41|67127.82
02:11:42|67127.82
02:11:43|67127.82
02:11:44|67127.82
02:11:45|67127.82
02:11:46|67128.86
02:11:48|67128.99
02:11:49|67128.99
02:11:50|67128.99
02:11:51|67128.99
02:11:52|67128.99
02:11:53|67128.99
02:11:54|67129.41
02:11:55|67129.41
02:11:56|67129.41
02:11:57|67129.41
02:11:58|67129.41
02:11:59|67129.41
02:12:00|67129.41
02:12:01|67129.41
02:12:02|67129.41
02:12:03|67129.41
02:12:04|67129.41
02:12:05|67129.41
02:12:06|67129.41
02:12:07|67128.22
02:12:08|67128.22
02:12:09|67128.22
02:12:11|67128.22
02:12:12|67128.22
02:12:13|67124.31
02:12:14|67124.31
02:12:16|67124.31
02:12:16|67124.31
02:12:18|67124.31
02:12:19|67122.66
02:12:19|67122.66
02:12:21|67122.66
02:12:22|67122.27
02:12:24|67122.27
02:12:25|67122.27
02:12:25|67128.68
02:12:27|67128.68
02:12:28|67128.68
02:12:29|67128.68
02:12:29|67128.68
02:12:31|67128.68
02:12:32|67128.68
02:12:33|67128.68
02:12:34|67122.44
02:12:35|67122.44
02:12:36|67122.44
02:12:37|67122.44
02:12:39|67122.96
02:12:39|67122.96
02:12:41|67122.96
02:12:42|67122.95
02:12:43|67122.95
02:12:44|67122.95
02:12:45|67122.95
02:12:46|67123.8
02:12:47|67123.8
02:12:48|67123.8
02:12:49|67123.8
02:12:50|67123.8
02:12:51|67124.72
02:12:51|67124.72
02:12:53|67124.72
02:12:54|67125.31
02:12:55|67125.31
02:12:56|67125.31
02:12:57|67120.65
02:12:57|67120.65
02:12:59|67120.65
02:13:00|67120.65
02:13:01|67120.65
02:13:02|67120.65
02:13:02|67120.65
02:13:04|67120.65
02:13:05|67123.18
02:13:06|67123.18
02:13:07|67123.18
02:13:08|67101.85
02:13:09|67096.19
02:13:09|67096.19
02:13:10|67096.19
02:13:11|67087.84
02:13:13|67087.84
02:13:14|67087.84
02:13:16|67087.84
02:13:17|67084.79
02:13:19|67084.79
02:13:20|67079.78
02:13:21|67079.78
02:13:23|67079.78
02:13:23|67082.26
02:13:25|67082.26
02:13:27|67082.26
02:13:28|67082.26
02:13:29|67082.26
02:13:30|67082.26
02:13:31|67080.57
02:13:32|67080.57
02:13:33|67080.57
02:13:34|67080.57
02:13:35|67080.57
02:13:36|67080.57
02:13:37|67080.57
02:13:39|67087.83
02:13:39|67084.42
02:13:41|67084.42
02:13:42|67084.42
02:13:43|67086.37
02:13:45|67084.13
02:13:45|67084.13
02:13:47|67084.13
02:13:48|67084.13
02:13:48|67084.13
02:13:49|67084.13
02:13:50|67084.13
02:13:52|67078.43
02:13:53|67086.33
02:13:54|67086.33
02:13:55|67086.33
02:13:56|67086.17
02:13:57|67097.94
02:13:58|67097.94
02:13:59|67097.94
02:14:00|67087.18
02:14:01|67087.18
02:14:02|67087.18
02:14:03|67087.18
02:14:04|67087.18
02:14:05|67087.18
02:14:06|67087.18
02:14:07|67082.88
02:14:08|67082.88
02:14:09|67082.88
02:14:10|67082.88
02:14:11|67082.88
02:14:13|67082.88
02:14:14|67076.53
02:14:15|67076.53
02:14:17|67077.88
02:14:17|67077.88
02:14:19|67077.88
02:14:21|67077.88
02:14:21|67084.04
02:14:23|67084.04
02:14:24|67084.04
02:14:25|67084.04
02:14:26|67084.04
02:14:28|67085.44
02:14:29|67085.44
02:14:30|67085.44
02:14:32|67085.44
02:14:33|67085.44
02:14:34|67080.15
02:14:35|67080.15
02:14:36|67080.15
02:14:37|67080.15
02:14:38|67080.15
02:14:39|67080.15
02:14:40|67080.15
02:14:41|67080.15
02:14:42|67080.15
02:14:43|67080.15
02:14:44|67086.4
02:14:45|67086.4
02:14:46|67086.4
02:14:48|67086.4
02:14:48|67086.4
02:14:49|67086.4
02:14:50|67086.4
02:14:51|67089.25
02:14:52|67086.81
02:14:53|67086.81
02:14:54|67086.81
02:14:55|67086.81
02:14:57|67086.81
02:14:57|67086.82
02:14:58|67086.82
02:14:59|67086.82
02:15:00|67086.82
02:15:02|67086.82
02:15:03|67086.82
02:15:04|67086.82
02:15:05|67086.82
02:15:06|67086.82
02:15:07|67086.82
02:15:08|67086.82
02:15:09|67086.82
02:15:09|67086.82
02:15:10|67086.82
02:15:12|67086.82
02:15:13|67085.32
02:15:14|67085.32
02:15:15|67085.32
02:15:16|67085.32
02:15:17|67085.32
02:15:19|67085.32
02:15:20|67088.21
02:15:21|67088.21
02:15:22|67088.21
02:15:23|67088.21
02:15:24|67088.21
02:15:25|67089.49
02:15:26|67089.49
02:15:27|67089.49
02:15:28|67089.49
02:15:29|67089.49
02:15:31|67083.89
02:15:31|67083.89
02:15:32|67083.89
02:15:33|67083.89
02:15:34|67083.89
02:15:35|67083.89
02:15:36|67083.89
02:15:37|67088.24
02:15:38|67088.24
02:15:39|67088.24
02:15:40|67088.24
02:15:42|67088.24
02:15:42|67088.24
02:15:43|67082.76
02:15:44|67082.76
02:15:45|67082.76
02:15:46|67082.76
02:15:47|67082.76
02:15:48|67082.76
02:15:49|67085.57
02:15:51|67085.57
02:15:52|67084.58
02:15:53|67084.58
02:15:54|67084.58
02:15:55|67084.58
02:15:56|67087.7
02:15:58|67087.7
02:15:59|67087.7
02:16:00|67087.7
02:16:01|67087.7
02:16:02|67087.08
02:16:03|67087.08
02:16:04|67087.08
02:16:05|67087.08
02:16:06|67087.08
02:16:07|67087.08
02:16:08|67080.7
02:16:09|67080.7
02:16:10|67080.7
02:16:11|67080.7
02:16:12|67080.7
02:16:13|67080.7
02:16:14|67080.7
02:16:15|67080.7
02:16:16|67080.7
02:16:17|67079.94
02:16:19|67085.65
02:16:20|67085.65
02:16:21|67085.65
02:16:22|67080.83
02:16:24|67080.83
02:16:24|67084.44
02:16:26|67084.44
02:16:27|67084.44
02:16:28|67084.44
02:16:29|67084.44
02:16:30|67085.97
02:16:31|67085.97
02:16:32|67085.97
02:16:33|67085.97
02:16:35|67085.97
02:16:35|67085.97
02:16:36|67085.97
02:16:37|67084.89
02:16:38|67084.89
02:16:39|67084.89
02:16:40|67084.89
02:16:41|67084.89
02:16:42|67084.89
02:16:43|67043.55
02:16:44|67043.55
02:16:45|67043.55
02:16:46|67038.36
02:16:47|67038.36
02:16:49|67038.36
02:16:50|67049.29
02:16:50|67049.29
02:16:51|67049.29
02:16:53|67049.29
02:16:53|67049.29
02:16:55|67049.29
02:16:56|67044.13
02:16:56|67044.13
02:16:58|67044.13
02:16:58|67044.13
02:16:59|67044.13
02:17:01|67048.54
02:17:02|67036.04
02:17:03|67043.56
02:17:03|67043.56
02:17:05|67043.56
02:17:06|67043.56
02:17:07|67043.56
02:17:08|67045.86
02:17:09|67045.86
02:17:10|67043.56
02:17:11|67043.56
02:17:13|67043.56
02:17:14|67043.56
02:17:16|67039.39
02:17:16|67039.39
02:17:17|67039.17
02:17:19|67039.17
02:17:20|67039.17
02:17:22|67039.18
02:17:23|67055.99
02:17:24|67055.99
02:17:25|67055.99
02:17:26|67055.99
02:17:28|67055.99
02:17:29|67055.62
02:17:30|67055.62
02:17:31|67055.62
02:17:32|67055.62
02:17:33|67055.62
02:17:34|67055.62
02:17:35|67052.58
02:17:36|67052.58
02:17:37|67052.58
02:17:38|67052.58
02:17:39|67052.58
02:17:40|67052.58
02:17:41|67055.95
02:17:42|67055.95
02:17:43|67055.95
02:17:44|67053.27
02:17:45|67053.27
02:17:47|67053.27
02:17:47|67053.27
02:17:48|67052.43
02:17:50|67052.43
02:17:50|67052.43
02:17:51|67056.68
02:17:53|67056.68
02:17:54|67056.68
02:17:54|67056.68
02:17:55|67056.68
02:17:56|67056.68
02:17:57|67057.29
02:17:59|67057.29
02:18:01|67057.29
02:18:01|67057.29
02:18:02|67057.29
02:18:03|67057.29
02:18:04|67057.67
02:18:05|67057.67
02:18:06|67057.67
02:18:07|67057.67
02:18:08|67057.67
02:18:09|67043.81
02:18:10|67043.81
02:18:12|67043.81
02:18:12|67043.81
02:18:13|67043.81
02:18:15|67043.81
02:18:15|67056.24
02:18:17|67056.24
02:18:18|67056.24
02:18:18|67056.24
02:18:20|67056.24
02:18:21|67052.61
02:18:23|67052.61
02:18:23|67052.61
02:18:25|67056.45
02:18:26|67056.45
02:18:27|67056.45
02:18:28|67056.45
02:18:29|67056.45
02:18:30|67064.1
02:18:31|67060.75
02:18:32|67060.75
02:18:33|67060.75
02:18:34|67060.75
02:18:35|67059.
02:18:36|67057.81
02:18:37|67057.81
02:18:38|67057.81
02:18:40|67059.11
02:18:40|67059.11
02:18:42|67051.9
02:18:42|67051.9
02:18:44|67051.9
02:18:45|67051.9
02:18:46|67051.9
02:18:47|67058.24
02:18:48|67058.24
02:18:48|67058.24
02:18:50|67058.24
02:18:50|67058.24
02:18:52|67058.24
02:18:53|67058.24
02:18:53|67057.05
02:18:55|67057.05
02:18:56|67057.05
02:18:57|67057.05
02:18:58|67057.05
02:18:59|67057.05
02:19:00|67053.32
02:19:01|67053.32
02:19:02|67053.32
02:19:03|67053.32
02:19:04|67053.32
02:19:05|67053.32
02:19:06|67048.01
02:19:07|67048.79
02:19:08|67047.81
02:19:09|67047.81
02:19:10|67047.81
02:19:11|67047.81
02:19:12|67047.81
02:19:13|67049.47
02:19:14|67055.13
02:19:15|67055.13
02:19:16|67055.13
02:19:17|67055.13
02:19:19|67055.13
02:19:20|67055.13
02:19:22|67060.01
02:19:24|67060.01
02:19:25|67053.26
02:19:27|67053.26
02:19:28|67053.26
02:19:29|67057.69
02:19:30|67057.69
02:19:31|67057.69
02:19:33|67057.69
02:19:34|67057.69
02:19:34|67057.39
02:19:35|67057.39
02:19:36|67058.52
02:19:38|67058.52
02:19:38|67058.52
02:19:39|67058.52
02:19:41|67058.52
02:19:42|67058.52
02:19:43|67058.49
02:19:44|67058.49
02:19:46|67058.49
02:19:47|67050.85
02:19:48|67050.85
02:19:49|67050.85
02:19:50|67050.85
02:19:50|67058.49
02:19:51|67058.49
02:19:52|67058.49
02:19:54|67058.49
02:19:55|67058.49
02:19:56|67056.92
02:19:56|67056.92
02:19:58|67056.92
02:19:59|67056.92
02:20:00|67056.92
02:20:01|67056.92
02:20:01|67056.92
02:20:02|67056.92
02:20:03|67056.92
02:20:05|67056.92
02:20:06|67056.92
02:20:07|67056.92
02:20:08|67056.92
02:20:09|67056.92
02:20:09|67056.92
02:20:10|67056.92
02:20:12|67047.36
02:20:13|67018.05
02:20:13|67030.44
02:20:15|67030.44
02:20:16|67022.11
02:20:16|67022.11
02:20:17|67022.11
02:20:19|67022.11
02:20:20|67022.11
02:20:21|67022.11
02:20:23|67017.21
02:20:23|67017.21
02:20:25|67017.21
02:20:27|67017.21
02:20:28|67017.21
02:20:29|67017.21
02:20:30|67017.21
02:20:31|67017.21
02:20:32|67017.21
02:20:34|67017.21
02:20:34|67010.11
02:20:35|67010.11
02:20:37|67009.9
02:20:37|67009.9
02:20:39|67009.9
02:20:40|67009.9
02:20:41|67009.9
02:20:42|67009.9
02:20:43|67009.9
02:20:44|67009.98
02:20:45|67009.98
02:20:46|67009.98
02:20:47|67009.98
02:20:48|67009.98
02:20:49|67009.98
02:20:50|67009.98
02:20:52|67009.98
02:20:53|67009.98
02:20:54|67009.98
02:20:55|67009.98
02:20:56|67009.98
02:20:57|67009.
02:20:58|67009.
02:20:59|67009.
02:21:00|67009.
02:21:01|67009.
02:21:02|67000.59
02:21:03|67000.59
02:21:04|67000.59
02:21:05|67000.59
02:21:06|67000.59
02:21:07|67000.59
02:21:08|67000.59
02:21:09|66999.71
02:21:10|66999.71
02:21:11|66999.71
02:21:12|66999.71
02:21:13|66999.71
02:21:14|66999.71
02:21:15|66999.71
02:21:16|66999.71
02:21:17|66999.71
02:21:18|66999.71
02:21:19|66999.71
02:21:20|66999.71
02:21:21|66999.71
02:21:22|66999.71
02:21:24|67040.49
02:21:26|67040.49
02:21:27|67040.49
02:21:28|67034.62
02:21:29|67034.62
02:21:30|67034.62
02:21:31|67034.62
02:21:32|67034.62
02:21:33|67034.62
02:21:34|67034.62
02:21:36|67034.62
02:21:37|67034.62
02:21:38|67034.62
02:21:39|67028.73
02:21:41|67023.99
02:21:42|67023.99
02:21:43|67025.44
02:21:44|67025.44
02:21:44|67042.98
02:21:46|67042.98
02:21:46|67042.98
02:21:48|67042.98
02:21:48|67042.98
02:21:50|67042.98
02:21:51|67042.98
02:21:52|67059.19
02:21:53|67059.19
02:21:54|67059.19
02:21:55|67066.97
02:21:56|67074.77
02:21:57|67074.77
02:21:58|67088.89
02:21:59|67088.89
02:22:00|67088.89
02:22:01|67088.89
02:22:02|67084.66
02:22:03|67084.66
02:22:04|67084.66
02:22:05|67084.66
02:22:07|67084.66
02:22:07|67084.66
02:22:08|67084.66
02:22:09|67090.75
02:22:10|67088.35
02:22:11|67088.35
02:22:13|67088.35
02:22:14|67088.35
02:22:14|67089.29
02:22:15|67089.29
02:22:16|67089.29
02:22:18|67089.29
02:22:18|67089.29
02:22:19|67089.29
02:22:20|67089.29
02:22:21|67089.29
02:22:23|67090.76
02:22:24|67090.76
02:22:26|67090.76
02:22:28|67090.76
02:22:29|67086.05
02:22:30|67086.05
02:22:31|67086.05
02:22:32|67086.05
02:22:33|67086.05
02:22:33|67086.05
02:22:35|67086.05
02:22:36|67086.05
02:22:37|67086.05
02:22:38|67086.05
02:22:39|67086.05
02:22:40|67086.05
02:22:41|67086.05
02:22:42|67086.05
02:22:43|67086.05
02:22:44|67086.05
02:22:45|67086.05
02:22:46|67090.76
02:22:47|67099.46
02:22:48|67099.46
02:22:48|67092.82
02:22:50|67099.46
02:22:51|67099.46
02:22:52|67099.46
02:22:52|67099.46
02:22:54|67099.46
02:22:55|67099.46
02:22:55|67093.12
02:22:57|67093.12
02:22:58|67093.12
02:22:59|67093.12
02:23:00|67127.21
02:23:01|67130.94
02:23:02|67127.59
02:23:03|67127.59
02:23:04|67127.59
02:23:05|67127.59
02:23:06|67127.59
02:23:07|67127.59
02:23:08|67127.59
02:23:09|67127.59
02:23:10|67127.59
02:23:11|67127.59
02:23:13|67127.59
02:23:13|67118.13
02:23:15|67118.13
02:23:16|67118.13
02:23:17|67118.13
02:23:18|67118.13
02:23:19|67118.13
02:23:20|67118.13
02:23:21|67130.37
02:23:22|67117.9
02:23:23|67117.9
02:23:24|67117.9
02:23:26|67117.9
02:23:27|67117.9
02:23:28|67117.9
02:23:30|67112.63
02:23:31|67112.63
02:23:33|67112.63
02:23:34|67112.63
02:23:35|67112.63
02:23:36|67112.63
02:23:37|67112.63
02:23:39|67112.63
02:23:40|67112.63
02:23:41|67108.32
02:23:42|67108.32
02:23:43|67108.32
02:23:44|67108.32
02:23:45|67108.32
02:23:46|67108.32
02:23:47|67108.32
02:23:49|67108.32
02:23:51|67108.32
02:23:52|67108.32
02:23:53|67108.32
02:23:54|67108.32
02:23:55|67108.32
02:23:55|67108.32
02:23:57|67108.32
02:23:58|67108.32
02:23:59|67108.32
02:24:00|67108.32
02:24:01|67108.32
02:24:02|67108.32
02:24:03|67108.32
02:24:04|67108.32
02:24:06|67108.32
02:24:07|67108.32
02:24:08|67108.32
02:24:09|67108.32
02:24:10|67108.32
02:24:10|67108.32
02:24:12|67108.32
02:24:14|67108.32
02:24:15|67108.32
02:24:16|67108.32
02:24:17|67108.32
02:24:17|67108.32
02:24:18|67108.32
02:24:20|67108.32
02:24:20|67108.32
02:24:22|67108.32
02:24:22|67108.32
02:24:24|67108.32
02:24:24|67108.32
02:24:26|67108.32
02:24:28|67108.32
02:24:29|67108.32
02:24:31|67108.32
02:24:32|67108.32
02:24:33|67108.32
02:24:34|67108.32
02:24:35|67108.32
02:24:37|67108.32
02:24:38|67108.32
02:24:39|67108.32
02:24:40|67108.32
02:24:41|67108.32
02:24:42|67108.32
02:24:42|67108.32
02:24:44|67108.32
02:24:45|67108.32
02:24:46|67108.32
02:24:47|67127.3
02:24:48|67127.3
02:24:48|67127.3
02:24:50|67127.3
02:24:52|67127.3
02:24:52|67127.3
02:24:53|67127.3
02:24:54|67127.3
02:24:55|67127.3
02:24:56|67127.3
02:24:57|67127.3
02:24:58|67127.3
02:24:59|67127.3
02:25:00|67127.3
02:25:01|67127.3
02:25:02|67127.3
02:25:03|67129.34
02:25:05|67129.34
02:25:06|67129.34
02:25:07|67129.34
02:25:08|67129.34
02:25:08|67129.34
02:25:11|67129.34
02:25:11|67129.34
02:25:13|67129.34
02:25:13|67129.34
02:25:15|67125.7
02:25:15|67125.77
02:25:17|67125.77
02:25:18|67125.77
02:25:18|67128.44
02:25:19|67128.44
02:25:21|67128.44
02:25:22|67128.44
02:25:22|67128.44
02:25:24|67128.44
02:25:25|67128.44
02:25:25|67128.44
02:25:27|67128.44
02:25:29|67128.44
02:25:31|67128.44
02:25:31|67128.44
02:25:33|67128.44
02:25:34|67135.24
02:25:36|67135.24
02:25:37|67135.24
02:25:38|67179.81
02:25:40|67179.81
02:25:40|67149.02
02:25:42|67149.02
02:25:43|67149.02
02:25:43|67170.65
02:25:45|67170.65
02:25:46|67182.84
02:25:46|67182.84
02:25:47|67182.84
02:25:49|67182.84
02:25:50|67185.21
02:25:51|67185.21
02:25:53|67185.21
02:25:53|67185.21
02:25:54|67185.21
02:25:55|67185.21
02:25:56|67185.21
02:25:58|67185.21
02:25:58|67185.21
02:25:59|67162.9
02:26:00|67162.9
02:26:02|67162.9
02:26:03|67162.9
02:26:04|67162.9
02:26:05|67162.9
02:26:06|67162.9
02:26:07|67162.9
02:26:08|67162.9
02:26:09|67162.9
02:26:10|67162.9
02:26:11|67162.9
02:26:12|67162.9
02:26:13|67136.94
02:26:14|67136.94
02:26:15|67136.94
02:26:16|67136.94
02:26:17|67136.94
02:26:18|67136.94
02:26:19|67136.94
02:26:20|67133.39
02:26:22|67133.39
02:26:23|67133.39
02:26:24|67133.39
02:26:25|67133.39
02:26:26|67133.39
02:26:27|67133.39
02:26:28|67133.39
02:26:30|67133.39
02:26:31|67133.39
02:26:33|67133.39
02:26:35|67133.39
02:26:36|67133.39
02:26:37|67113.39
02:26:38|67113.39
02:26:38|67113.39
02:26:40|67113.39
02:26:41|67113.39
02:26:42|67113.39
02:26:43|67113.39
02:26:44|67113.39
02:26:46|67113.31
02:26:46|67113.31
02:26:47|67113.31
02:26:48|67113.31
02:26:49|67113.31
02:26:50|67113.31
02:26:51|67113.31
02:26:52|67113.31
02:26:53|67113.31
02:26:54|67113.31
02:26:55|67113.31
02:26:56|67113.31
02:26:57|67117.34
02:26:59|67117.34
02:27:00|67117.34
02:27:01|67117.34
02:27:02|67117.34
02:27:04|67117.34
02:27:05|67117.34
02:27:06|67117.34
02:27:07|67117.34
02:27:07|67117.34
02:27:09|67117.34
02:27:10|67117.34
02:27:11|67117.34
02:27:11|67117.34
02:27:13|67117.34
02:27:14|67117.34
02:27:15|67117.34
02:27:16|67117.34
02:27:17|67117.34
02:27:17|67117.34
02:27:19|67117.34
02:27:19|67117.34
02:27:21|67117.34
02:27:21|67117.34
02:27:23|67117.34
02:27:23|67088.35
02:27:25|67088.35
02:27:25|67088.35
02:27:27|67088.35
02:27:27|67088.35
02:27:30|67084.91
02:27:31|67084.91
02:27:33|67084.91
02:27:33|67084.91
02:27:34|67084.91
02:27:35|67084.91
02:27:37|67073.65
02:27:38|67073.65
02:27:39|67073.65
02:27:40|67073.65
02:27:41|67073.65
02:27:42|67073.65
02:27:43|67073.65
02:27:44|67073.65
02:27:46|67073.65
02:27:47|67073.65
02:27:48|67073.65
02:27:49|67073.65
02:27:50|67073.65
02:27:51|67073.65
02:27:53|67073.65
02:27:54|67073.65
02:27:55|67073.65
02:27:56|67073.65
02:27:56|67073.65
02:27:57|67074.34
02:27:59|67074.34
02:28:00|67074.34
02:28:01|67074.34
02:28:01|67074.34
02:28:03|67074.34
02:28:05|67067.61
02:28:06|67067.61
02:28:06|67067.61
02:28:08|67067.61
02:28:08|67067.61
02:28:10|67067.61
02:28:11|67067.61
02:28:12|67067.61
02:28:13|67067.61
02:28:15|67067.61
02:28:15|67081.87
02:28:16|67081.87
02:28:17|67081.87
02:28:18|67082.91
02:28:19|67082.91
02:28:20|67082.91
02:28:21|67082.91
02:28:22|67082.91
02:28:23|67082.91
02:28:24|67082.91
02:28:25|67082.91
02:28:26|67082.91
02:28:27|67082.91
02:28:28|67082.91
02:28:29|67082.91
02:28:31|67082.91
02:28:32|67082.91
02:28:34|67086.52
02:28:34|67086.52
02:28:36|67086.52
02:28:37|67086.52
02:28:39|67086.52
02:28:41|67086.9
02:28:41|67086.9
02:28:42|67079.55
02:28:44|67079.55
02:28:46|67079.55
02:28:46|67079.55
02:28:49|67086.91
02:28:49|67086.91
02:28:50|67086.91
02:28:51|67086.91
02:28:52|67086.91
02:28:53|67076.49
02:28:54|67074.41
02:28:55|67074.41
02:28:56|67074.41
02:28:57|67074.41
02:28:58|67074.41
02:28:59|67074.41
02:29:00|67083.56
02:29:01|67083.56
02:29:02|67083.56
02:29:03|67083.56
02:29:04|67083.56
02:29:05|67083.56
02:29:06|67083.56
02:29:07|67083.56
02:29:08|67083.56
02:29:09|67083.56
02:29:10|67083.56
02:29:12|67083.56
02:29:13|67083.56
02:29:14|67083.56
02:29:15|67083.56
02:29:16|67083.56
02:29:17|67074.12
02:29:18|67074.12
02:29:19|67074.12
02:29:20|67074.12
02:29:21|67074.12
02:29:22|67074.12
02:29:23|67074.12
02:29:24|67074.12
02:29:25|67074.12
02:29:26|67074.12
02:29:27|67074.12
02:29:28|67084.51
02:29:29|67084.51
02:29:31|67084.51
02:29:33|67084.51
02:29:35|67084.51
02:29:35|67089.15
02:29:37|67089.15
02:29:38|67089.15
02:29:40|67089.15
02:29:41|67089.15
02:29:41|67089.15
02:29:43|67089.15
02:29:44|67089.15
02:29:45|67089.15
02:29:45|67089.15
02:29:46|67089.15
02:29:47|67089.15
02:29:48|67089.15
02:29:50|67089.15
02:29:51|67089.15
02:29:52|67089.15
02:29:53|67089.15
02:29:54|67089.15
02:29:55|67089.15
02:29:56|67089.15
02:29:57|67089.15
02:29:58|67089.15
02:29:59|67089.95
02:30:01|67089.95
02:30:02|67089.95
02:30:03|67089.95
02:30:04|67089.95
02:30:05|67089.95
02:30:07|67089.95
02:30:07|67089.95
02:30:08|67089.95
02:30:10|67089.95
02:30:11|67089.95
02:30:12|67089.95
02:30:13|67089.95
02:30:14|67089.95
02:30:15|67089.95
02:30:16|67089.95
02:30:17|67089.95
02:30:18|67089.95
02:30:19|67089.95
02:30:20|67083.03
02:30:21|67091.45
02:30:22|67091.45
02:30:23|67091.45
02:30:24|67091.45
02:30:25|67091.45
02:30:26|67091.45
02:30:27|67091.45
02:30:28|67091.45
02:30:29|67091.45
02:30:30|67091.45
02:30:32|67091.45
02:30:33|67091.45
02:30:35|67091.45
02:30:37|67095.38
02:30:38|67095.38
02:30:39|67095.38
02:30:40|67095.38
02:30:41|67095.38
02:30:42|67091.2
02:30:43|67091.2
02:30:44|67091.2
02:30:46|67091.2
02:30:47|67091.2
02:30:48|67091.2
02:30:49|67091.2
02:30:49|67091.2
02:30:50|67091.2
02:30:52|67091.2
02:30:53|67081.86
02:30:54|67083.62
02:30:54|67083.62
02:30:56|67083.6
02:30:57|67083.6
02:30:57|67083.6
02:30:59|67083.6
02:31:00|67083.6
02:31:01|67083.6
02:31:02|67083.6
02:31:03|67083.6
02:31:04|67083.6
02:31:06|67083.6
02:31:07|67083.6
02:31:08|67083.6
02:31:09|67083.6
02:31:10|67083.6
02:31:11|67083.6
02:31:12|67083.6
02:31:13|67083.6
02:31:14|67083.6
02:31:15|67083.6
02:31:16|67083.6
02:31:17|67083.6
02:31:18|67083.6
02:31:19|67083.6
02:31:20|67083.6
02:31:21|67083.6
02:31:22|67083.6
02:31:23|67083.6
02:31:24|67083.6
02:31:25|67083.6
02:31:26|67083.6
02:31:27|67074.01
02:31:28|67074.01
02:31:29|67074.01
02:31:30|67074.01
02:31:31|67074.01
02:31:33|67074.01
02:31:35|67074.01
02:31:36|67074.01
02:31:37|67074.01
02:31:39|67078.25
02:31:40|67078.25
02:31:42|67078.25
02:31:42|67078.25
02:31:44|67078.25
02:31:45|67078.25
02:31:47|67072.01
02:31:48|67067.95
02:31:49|67067.95
02:31:50|67067.95
02:31:52|67067.95
02:31:52|67067.95
02:31:53|67067.95
02:31:55|67067.95
02:31:56|67067.95
02:31:57|67067.95
02:31:58|67067.95
02:31:59|67067.95
02:32:00|67074.24
02:32:01|67074.24
02:32:02|67074.24
02:32:03|67084.08
02:32:04|67087.44
02:32:05|67087.44
02:32:06|67087.44
02:32:07|67087.44
02:32:08|67087.44
02:32:09|67087.44
02:32:10|67087.44
02:32:11|67087.44
02:32:12|67087.44
02:32:13|67087.44
02:32:14|67087.44
02:32:15|67087.44
02:32:16|67087.44
02:32:17|67087.44
02:32:19|67087.44
02:32:19|67087.44
02:32:20|67087.44
02:32:21|67087.44
02:32:22|67087.44
02:32:23|67087.44
02:32:24|67087.44
02:32:25|67087.44
02:32:26|67087.44
02:32:27|67087.44
02:32:28|67087.44
02:32:29|67087.44
02:32:30|67087.44
02:32:31|67087.44
02:32:32|67094.38
02:32:34|67085.
02:32:35|67085.
02:32:36|67086.89
02:32:38|67086.89
02:32:39|67086.89
02:32:40|67086.01
02:32:41|67086.01
02:32:42|67086.01
02:32:43|67086.01
02:32:44|67086.01
02:32:45|67094.38
02:32:46|67094.38
02:32:47|67094.38
02:32:48|67094.38
02:32:49|67094.38
02:32:51|67088.53
02:32:52|67088.53
02:32:53|67088.53
02:32:54|67088.53
02:32:54|67088.53
02:32:55|67088.53
02:32:57|67088.26
02:32:58|67088.26
02:32:58|67088.26
02:32:59|67088.26
02:33:01|67088.26
02:33:01|67088.26
02:33:02|67088.26
02:33:03|67088.26
02:33:04|67088.26
02:33:06|67085.
02:33:06|67085.
02:33:07|67085.
02:33:08|67085.
02:33:09|67085.
02:33:11|67085.
02:33:11|67085.
02:33:12|67085.
02:33:14|67085.
02:33:15|67085.
02:33:16|67085.
02:33:17|67085.
02:33:17|67075.45
02:33:18|67075.49
02:33:19|67075.49
02:33:21|67075.49
02:33:22|67075.49
02:33:23|67075.49
02:33:24|67081.39
02:33:25|67081.39
02:33:26|67080.31
02:33:27|67080.31
02:33:27|67080.31
02:33:29|67080.31
02:33:29|67080.31
02:33:31|67080.31
02:33:32|67080.31
02:33:33|67080.31
02:33:33|67083.39
02:33:35|67083.39
02:33:37|67083.39
02:33:39|67083.39
02:33:39|67083.39
02:33:40|67083.39
02:33:42|67083.39
02:33:43|67083.39
02:33:44|67083.39
02:33:44|67083.39
02:33:45|67083.39
02:33:47|67083.39
02:33:48|67083.39
02:33:48|67083.39
02:33:50|67081.17
02:33:51|67081.17
02:33:52|67081.17
02:33:53|67081.17
02:33:54|67081.17
02:33:55|67081.17
02:33:56|67081.17
02:33:56|67081.17
02:33:58|67081.17
02:33:59|67081.17
02:34:01|67081.17
02:34:02|67081.17
02:34:03|67081.17
02:34:04|67081.17
02:34:05|67081.17
02:34:06|67081.17
02:34:07|67081.17
02:34:08|67079.41
02:34:09|67052.53
02:34:10|67052.53
02:34:11|67052.53
02:34:12|67052.53
02:34:13|67051.05
02:34:14|67051.05
02:34:15|67046.09
02:34:16|67037.51
02:34:17|67037.51
02:34:18|67023.18
02:34:19|67023.18
02:34:20|67023.18
02:34:21|67023.18
02:34:22|67023.18
02:34:23|67023.18
02:34:24|67023.18
02:34:25|67015.32
02:34:26|67015.32
02:34:27|67015.32
02:34:28|67015.32
02:34:29|67018.49
02:34:30|67018.49
02:34:31|67018.49
02:34:32|67018.49
02:34:33|67018.49
02:34:34|67018.49
02:34:35|67018.49
02:34:37|67021.23
02:34:38|67017.88
02:34:40|67014.28
02:34:40|67015.68
02:34:42|67015.68
02:34:43|67015.68
02:34:44|67015.68
02:34:45|67015.68
02:34:46|67009.3
02:34:47|67008.29
02:34:48|67008.29
02:34:49|67008.29
02:34:50|67008.29
02:34:51|67008.29
02:34:52|67008.29
02:34:53|67008.29
02:34:54|67003.16
02:34:55|66991.2
02:34:56|66991.2
02:34:57|66991.2
02:34:59|66991.2
02:34:59|66991.2
02:35:00|66991.2
02:35:01|66991.2
02:35:02|66991.2
02:35:03|66991.2
02:35:05|66991.2
02:35:05|66991.2
02:35:07|66986.62
02:35:08|66986.62
02:35:09|66986.62
02:35:10|66986.62
02:35:11|66986.62
02:35:12|66986.62
02:35:13|66986.62
02:35:14|66986.62
02:35:15|66986.62
02:35:16|66986.62
02:35:17|66986.62
02:35:18|66986.62
02:35:19|66986.62
02:35:20|66986.62
02:35:21|66986.62
02:35:22|66986.62
02:35:23|66986.62
02:35:24|66986.62
02:35:25|66986.62
02:35:26|66986.62
02:35:27|66986.62
02:35:28|66986.62
02:35:29|66986.62
02:35:30|66986.62
02:35:31|66986.62
02:35:32|66986.62
02:35:33|66990.03
02:35:34|66990.03
02:35:35|66990.03
02:35:36|66986.62
02:35:38|66986.62
02:35:38|66986.62
02:35:40|66977.76
02:35:41|66977.76
02:35:43|66977.76
02:35:43|66977.76
02:35:44|66977.76
02:35:45|66977.76
02:35:47|66977.76
02:35:48|66977.76
02:35:50|66977.76
02:35:51|66968.49
02:35:52|66968.49
02:35:54|66968.49
02:35:55|66968.49
02:35:56|66968.49
02:35:57|66968.49
02:35:58|66968.49
02:35:59|66972.59
02:36:00|66972.59
02:36:01|66972.59
02:36:02|66972.59
02:36:03|66972.59
02:36:04|66972.59
02:36:06|66972.59
02:36:07|66965.99
02:36:07|66982.58
02:36:09|66989.04
02:36:10|66989.04
02:36:11|66989.04
02:36:11|66989.04
02:36:12|66989.04
02:36:14|66989.04
02:36:15|66989.04
02:36:16|66989.04
02:36:17|66972.3
02:36:18|66972.3
02:36:19|66972.3
02:36:20|66972.3
02:36:21|66972.3
02:36:22|66972.3
02:36:23|66983.38
02:36:24|66983.38
02:36:25|66983.38
02:36:26|66983.38
02:36:27|66983.38
02:36:28|66983.38
02:36:29|66983.38
02:36:30|66983.38
02:36:31|66983.38
02:36:32|66983.38
02:36:34|66983.38
02:36:34|66983.38
02:36:36|66983.38
02:36:37|66984.17
02:36:39|66984.17
02:36:39|66984.17
02:36:41|66984.17
02:36:43|66984.17
02:36:44|66975.33
02:36:45|66975.33
02:36:46|66975.33
02:36:47|66975.33
02:36:48|66975.33
02:36:49|66961.3
02:36:50|66961.3
02:36:51|66984.64
02:36:52|66984.64
02:36:53|66984.64
02:36:54|66983.5
02:36:55|66983.5
02:36:56|66983.5
02:36:57|66983.5
02:36:58|66983.5
02:37:00|66983.5
02:37:01|66983.5
02:37:02|66983.5
02:37:02|66983.5
02:37:03|66983.5
02:37:05|66979.09
02:37:06|66979.09
02:37:08|66979.09
02:37:08|66978.5
02:37:09|66978.5
02:37:11|66978.5
02:37:12|66975.88
02:37:13|66973.68
02:37:14|66973.68
02:37:15|66969.94
02:37:16|66969.94
02:37:17|66969.94
02:37:18|66969.94
02:37:19|66969.94
02:37:21|66969.94
02:37:21|66970.04
02:37:22|66970.04
02:37:23|66970.4
02:37:24|66970.4
02:37:25|66978.46
02:37:26|66978.46
02:37:27|66970.
02:37:28|66970.
02:37:29|66969.94
02:37:30|66969.94
02:37:31|66969.94
02:37:32|66969.94
02:37:33|66969.94
02:37:34|66969.94
02:37:35|66969.94
02:37:36|66969.94
02:37:37|66969.94
02:37:38|66969.94
02:37:40|66970.37
02:37:42|66965.4
02:37:43|66965.4
02:37:44|66977.96
02:37:45|66977.96
02:37:47|66977.96
02:37:49|66977.96
02:37:50|66977.96
02:37:51|66977.96
02:37:52|66977.96
02:37:52|66977.96
02:37:53|66977.96
02:37:54|66977.96
02:37:56|66973.34
02:37:58|66976.38
02:37:59|66976.38
02:37:59|66969.94
02:38:01|66969.94
02:38:01|66969.94
02:38:03|66969.94
02:38:03|66969.94
02:38:05|66969.94
02:38:05|66971.31
02:38:07|66971.31
02:38:07|66971.31
02:38:08|66971.31
02:38:10|66961.07
02:38:11|66961.07
02:38:12|66961.07
02:38:13|66961.07
02:38:14|66961.07
02:38:15|66955.96
02:38:16|66955.96
02:38:17|66955.96
02:38:18|66955.96
02:38:19|66955.96
02:38:20|66955.96
02:38:21|66955.96
02:38:22|66955.96
02:38:24|66955.96
02:38:25|66955.96
02:38:26|66954.98
02:38:27|66954.63
02:38:28|66954.63
02:38:29|66954.63
02:38:30|66953.7
02:38:31|66953.7
02:38:32|66953.7
02:38:33|66950.19
02:38:34|66946.71
02:38:35|66946.71
02:38:36|66946.71
02:38:37|66946.71
02:38:38|66946.71
02:38:39|66946.71
02:38:40|66946.71
02:38:42|66950.65
02:38:43|66950.65
02:38:44|66950.65
02:38:46|66950.65
02:38:47|66950.65
02:38:48|66950.65
02:38:49|66950.65
02:38:50|66950.65
02:38:51|66950.65
02:38:53|66950.65
02:38:54|66950.65
02:38:55|66950.65
02:38:56|66932.18
02:38:57|66929.8
02:38:58|66929.8
02:38:59|66929.8
02:39:00|66929.8
02:39:01|66929.8
02:39:02|66929.8
02:39:04|66929.8
02:39:05|66929.8
02:39:05|66929.8
02:39:07|66929.8
02:39:08|66929.8
02:39:09|66929.8
02:39:10|66929.8
02:39:11|66929.8
02:39:12|66929.8
02:39:13|66929.8
02:39:14|66929.8
02:39:15|66929.8
02:39:16|66929.8
02:39:17|66929.8
02:39:18|66929.8
02:39:19|66929.8
02:39:21|66929.8
02:39:22|66936.49
02:39:23|66936.49
02:39:24|66936.49
02:39:25|66936.49
02:39:26|66936.49
02:39:27|66936.49
02:39:28|66944.96
02:39:29|66938.11
02:39:30|66938.11
02:39:31|66938.11
02:39:32|66938.11
02:39:33|66938.11
02:39:34|66938.11
02:39:35|66938.11
02:39:36|66938.11
02:39:37|66938.11
02:39:38|66938.11
02:39:39|66938.11
02:39:40|66938.11
02:39:42|66911.06
02:39:44|66911.06
02:39:44|66911.06
02:39:45|66911.06
02:39:47|66911.06
02:39:48|66911.06
02:39:50|66911.06
02:39:51|66911.06
02:39:52|66911.06
02:39:53|66911.06
02:39:54|66911.06
02:39:55|66927.4
02:39:56|66927.4
02:39:57|66927.4
02:39:58|66927.4
02:39:59|66927.4
02:40:00|66927.4
02:40:01|66927.4
02:40:02|66929.89
02:40:03|66929.89
02:40:04|66929.89
02:40:05|66929.89
02:40:06|66929.89
02:40:07|66929.89
02:40:09|66926.92
02:40:09|66926.92
02:40:11|66926.92
02:40:12|66940.64
02:40:13|66940.64
02:40:14|66940.64
02:40:15|66940.64
02:40:16|66940.64
02:40:18|66940.64
02:40:18|66940.64
02:40:19|66928.11
02:40:20|66925.4
02:40:21|66925.4
02:40:22|66925.4
02:40:23|66925.4
02:40:24|66925.4
02:40:25|66918.05
02:40:27|66921.43
02:40:27|66910.08
02:40:29|66905.84
02:40:29|66905.84
02:40:30|66905.84
02:40:31|66904.33
02:40:32|66904.33
02:40:33|66896.35
02:40:34|66902.65
02:40:36|66899.29
02:40:37|66899.29
02:40:38|66899.29
02:40:39|66899.29
02:40:41|66899.29
02:40:43|66892.52
02:40:44|66892.52
02:40:45|66892.52
02:40:47|66914.63
02:40:48|66914.63
02:40:49|66914.63
02:40:50|66914.63
02:40:51|66914.63
02:40:53|66914.62
02:40:54|66914.62
02:40:55|66914.62
02:40:56|66914.62
02:40:57|66914.62
02:40:58|66914.62
02:40:59|66914.62
02:41:00|66914.62
02:41:01|66903.88
02:41:02|66903.88
02:41:03|66903.88
02:41:04|66903.88
02:41:05|66903.88
02:41:06|66903.88
02:41:07|66903.88
02:41:08|66903.88
02:41:09|66903.88
02:41:11|66892.83
02:41:12|66892.83
02:41:13|66892.83
02:41:14|66892.83
02:41:15|66892.83
02:41:15|66892.83
02:41:16|66892.83
02:41:17|66892.83
02:41:18|66892.83
02:41:20|66907.19
02:41:21|66907.19
02:41:22|66907.19
02:41:22|66907.19
02:41:24|66907.19
02:41:25|66907.19
02:41:26|66907.19
02:41:27|66907.19
02:41:28|66907.19
02:41:29|66907.19
02:41:30|66907.19
02:41:30|66907.19
02:41:31|66907.19
02:41:33|66907.19
02:41:34|66906.03
02:41:35|66906.03
02:41:36|66905.08
02:41:37|66902.96
02:41:38|66903.34
02:41:39|66903.34
02:41:39|66903.37
02:41:41|66903.37
02:41:42|66903.37
02:41:44|66903.37
02:41:45|66903.37
02:41:47|66903.37
02:41:49|66894.06
02:41:49|66894.06
02:41:51|66894.06
02:41:51|66894.06
02:41:52|66894.06
02:41:53|66894.06
02:41:54|66900.21
02:41:56|66900.21
02:41:57|66890.93
02:41:58|66890.93
02:41:59|66890.93
02:42:00|66890.93
02:42:01|66890.93
02:42:02|66896.76
02:42:03|66896.76
02:42:04|66896.76
02:42:05|66896.76
02:42:06|66896.76
02:42:07|66896.76
02:42:09|66889.96
02:42:09|66889.96
02:42:10|66889.96
02:42:11|66889.96
02:42:13|66889.96
02:42:14|66889.96
02:42:15|66889.96
02:42:16|66889.96
02:42:17|66875.
02:42:18|66875.33
02:42:19|66880.89
02:42:20|66880.56
02:42:21|66880.56
02:42:22|66873.94
02:42:23|66869.82
02:42:24|66854.57
02:42:25|66854.57
02:42:26|66854.57
02:42:27|66854.57
02:42:28|66868.84
02:42:29|66868.84
02:42:30|66868.84
02:42:31|66868.84
02:42:32|66878.61
02:42:33|66874.73
02:42:34|66874.73
02:42:35|66864.29
02:42:36|66864.29
02:42:37|66864.29
02:42:38|66872.17
02:42:39|66872.17
02:42:40|66872.17
02:42:41|66872.17
02:42:42|66872.17
02:42:43|66872.17
02:42:45|66872.17
02:42:46|66872.17
02:42:47|66872.17
02:42:48|66872.17
02:42:50|66863.88
02:42:51|66863.88
02:42:52|66863.88
02:42:53|66856.71
02:42:54|66856.71
02:42:55|66856.71
02:42:56|66856.71
02:42:57|66856.71
02:42:58|66856.71
02:42:59|66856.71
02:43:01|66856.71
02:43:01|66856.71
02:43:02|66856.71
02:43:03|66856.71
02:43:04|66856.71
02:43:06|66856.71
02:43:07|66856.71
02:43:08|66856.71
02:43:09|66856.71
02:43:10|66856.71
02:43:11|66856.71
02:43:12|66860.65
02:43:13|66864.75
02:43:14|66856.46
02:43:15|66856.46
02:43:16|66856.46
02:43:17|66856.46
02:43:18|66856.46
02:43:19|66865.58
02:43:20|66865.58
02:43:21|66865.58
02:43:22|66865.58
02:43:23|66865.58
02:43:24|66867.14
02:43:25|66867.06
02:43:26|66855.74
02:43:27|66840.8
02:43:28|66840.8
02:43:29|66840.8
02:43:30|66840.8
02:43:31|66840.8
02:43:32|66845.19
02:43:33|66845.19
02:43:34|66845.19
02:43:35|66845.19
02:43:36|66845.19
02:43:37|66845.19
02:43:38|66845.19
02:43:39|66858.8
02:43:40|66858.8
02:43:41|66858.8
02:43:42|66858.8
02:43:43|66858.8
02:43:44|66858.8
02:43:46|66858.8
02:43:47|66858.8
02:43:49|66870.15
02:43:51|66869.93
02:43:52|66869.93
02:43:54|66869.93
02:43:55|66869.93
02:43:56|66869.93
02:43:57|66835.04
02:43:58|66835.04
02:43:59|66835.04
02:44:01|66835.04
02:44:02|66835.04
02:44:03|66835.04
02:44:04|66855.92
02:44:04|66855.92
02:44:06|66846.87
02:44:07|66846.87
02:44:08|66846.87
02:44:08|66846.87
02:44:10|66846.87
02:44:11|66846.87
02:44:12|66846.87
02:44:13|66846.87
02:44:14|66846.87
02:44:15|66829.
02:44:16|66829.
02:44:17|66829.
02:44:18|66829.
02:44:19|66829.
02:44:20|66829.
02:44:21|66829.
02:44:22|66829.
02:44:23|66829.
02:44:24|66829.
02:44:25|66829.
02:44:25|66829.
02:44:27|66829.
02:44:28|66828.05
02:44:29|66828.05
02:44:29|66828.03
02:44:31|66825.81
02:44:32|66825.81
02:44:33|66825.81
02:44:33|66825.81
02:44:35|66825.81
02:44:36|66825.81
02:44:37|66825.81
02:44:38|66825.81
02:44:39|66825.81
02:44:40|66832.24
02:44:41|66832.24
02:44:42|66832.24
02:44:43|66832.24
02:44:44|66832.24
02:44:44|66832.24
02:44:47|66829.81
02:44:48|66829.81
02:44:49|66829.81
02:44:50|66829.81
02:44:51|66829.81
02:44:53|66837.61
02:44:55|66837.61
02:44:55|66837.61
02:44:57|66837.61
02:44:58|66809.88
02:44:58|66809.88
02:45:00|66830.77
02:45:00|66830.77
02:45:02|66830.77
02:45:02|66830.77
02:45:04|66826.61
02:45:05|66826.61
02:45:06|66826.61
02:45:07|66826.61
02:45:08|66826.61
02:45:09|66826.61
02:45:10|66826.61
02:45:12|66820.87
02:45:14|66818.18
02:45:15|66818.18
02:45:15|66824.97
02:45:17|66824.97
02:45:18|66831.81
02:45:18|66831.81
02:45:19|66830.79
02:45:20|66830.79
02:45:22|66830.79
02:45:22|66829.98
02:45:23|66829.98
02:45:25|66829.98
02:45:25|66831.7
02:45:27|66831.7
02:45:27|66831.7
02:45:29|66831.7
02:45:29|66825.23
02:45:31|66825.23
02:45:31|66825.23
02:45:32|66825.23
02:45:33|66825.23
02:45:34|66825.23
02:45:36|66825.23
02:45:36|66825.23
02:45:37|66825.23
02:45:38|66828.77
02:45:39|66828.77
02:45:40|66830.85
02:45:41|66830.85
02:45:42|66830.85
02:45:44|66830.85
02:45:45|66825.76
02:45:45|66825.76
02:45:47|66820.77
02:45:49|66820.77
02:45:51|66820.77
02:45:53|66820.77
02:45:55|66820.77
02:45:55|66820.77
02:45:57|66820.77
02:45:58|66820.77
02:45:59|66820.77
02:46:00|66820.77
02:46:01|66820.77
02:46:02|66820.77
02:46:03|66820.77
02:46:04|66820.77
02:46:06|66820.77
02:46:07|66820.77
02:46:08|66820.77
02:46:09|66820.77
02:46:11|66823.05
02:46:11|66854.07
02:46:12|66859.46
02:46:13|66859.46
02:46:14|66864.05
02:46:15|66864.05
02:46:16|66864.05
02:46:17|66860.6
02:46:18|66863.09
02:46:19|66863.09
02:46:20|66869.5
02:46:21|66869.5
02:46:22|66869.5
02:46:23|66869.5
02:46:24|66869.5
02:46:25|66869.49
02:46:26|66869.49
02:46:27|66869.49
02:46:28|66869.49
02:46:29|66869.5
02:46:30|66869.49
02:46:31|66869.49
02:46:32|66869.5
02:46:33|66869.5
02:46:34|66869.5
02:46:35|66869.5
02:46:36|66869.5
02:46:37|66867.32
02:46:38|66867.32
02:46:39|66867.32
02:46:40|66867.32
02:46:41|66867.32
02:46:42|66867.32
02:46:43|66867.32
02:46:44|66867.32
02:46:45|66864.63
02:46:47|66864.63
02:46:48|66864.63
02:46:49|66864.63
02:46:51|66864.63
02:46:51|66864.63
02:46:53|66864.63
02:46:54|66864.63
02:46:55|66864.63
02:46:57|66866.52
02:46:57|66866.52
02:46:58|66866.52
02:47:00|66866.52
02:47:01|66872.62
02:47:02|66872.62
02:47:03|66872.62
02:47:04|66872.62
02:47:05|66872.62
02:47:07|66868.24
02:47:08|66866.72
02:47:09|66866.72
02:47:10|66866.48
02:47:11|66866.48
02:47:13|66866.48
02:47:14|66866.48
02:47:15|66866.48
02:47:16|66866.48
02:47:17|66866.48
02:47:18|66866.48
02:47:19|66866.48
02:47:20|66866.48
02:47:21|66852.49
02:47:22|66852.12
02:47:23|66852.12
02:47:24|66850.63
02:47:25|66850.63
02:47:26|66850.63
02:47:27|66850.63
02:47:28|66850.63
02:47:29|66850.63
02:47:30|66850.63
02:47:31|66850.63
02:47:32|66850.63
02:47:33|66850.63
02:47:34|66850.63
02:47:35|66850.63
02:47:36|66850.63
02:47:37|66850.63
02:47:38|66850.63
02:47:39|66850.63
02:47:40|66850.63
02:47:41|66850.63
02:47:42|66850.63
02:47:43|66850.63
02:47:44|66850.63
02:47:45|66850.63
02:47:46|66850.63
02:47:47|66850.63
02:47:48|66850.63
02:47:50|66850.63
02:47:51|66850.63
02:47:53|66850.63
02:47:53|66850.63
02:47:55|66850.63
02:47:57|66850.63
02:47:58|66850.63
02:47:59|66850.63
02:47:59|66850.63
02:48:01|66850.63
02:48:02|66850.63
02:48:03|66850.63
02:48:03|66850.63
02:48:05|66850.63
02:48:06|66850.93
02:48:06|66850.93
02:48:08|66850.93
02:48:09|66850.93
02:48:10|66850.93
02:48:10|66850.93
02:48:11|66850.93
02:48:13|66850.93
02:48:14|66850.93
02:48:15|66850.93
02:48:16|66850.93
02:48:18|66850.93
02:48:18|66850.93
02:48:19|66850.93
02:48:20|66853.78
02:48:21|66853.78
02:48:22|66853.78
02:48:23|66853.78
02:48:24|66858.24
02:48:25|66858.24
02:48:26|66858.24
02:48:27|66857.67
02:48:28|66857.66
02:48:29|66857.66
02:48:30|66859.07
02:48:31|66859.07
02:48:32|66859.07
02:48:33|66859.07
02:48:34|66859.07
02:48:35|66859.07
02:48:36|66859.07
02:48:37|66863.07
02:48:38|66863.07
02:48:39|66863.07
02:48:40|66863.07
02:48:42|66863.07
02:48:43|66863.07
02:48:44|66863.07
02:48:45|66863.07
02:48:46|66860.32
02:48:47|66860.32
02:48:48|66860.32
02:48:49|66860.32
02:48:51|66860.32
02:48:52|66860.32
02:48:53|66856.73
02:48:55|66856.73
02:48:56|66856.73
02:48:56|66856.73
02:48:57|66856.73
02:48:59|66856.73
02:49:00|66856.73
02:49:01|66854.37
02:49:02|66854.37
02:49:03|66854.37
02:49:04|66854.37
02:49:05|66854.37
02:49:06|66860.83
02:49:07|66860.83
02:49:08|66860.83
02:49:09|66860.83
02:49:11|66860.83
02:49:12|66860.83
02:49:13|66860.83
02:49:14|66860.83
02:49:15|66860.83
02:49:16|66860.83
02:49:17|66858.28
02:49:18|66858.28
02:49:19|66858.28
02:49:20|66874.02
02:49:21|66870.24
02:49:22|66870.24
02:49:23|66870.24
02:49:24|66870.24
02:49:25|66870.24
02:49:26|66870.24
02:49:27|66870.24
02:49:28|66870.24
02:49:29|66870.24
02:49:30|66870.24
02:49:31|66870.24
02:49:32|66870.24
02:49:33|66884.94
02:49:34|66884.94
02:49:35|66885.
02:49:36|66885.
02:49:37|66885.
02:49:38|66885.
02:49:39|66885.
02:49:40|66885.
02:49:41|66885.
02:49:42|66885.
02:49:43|66885.
02:49:44|66885.
02:49:45|66885.
02:49:46|66885.
02:49:47|66885.
02:49:48|66885.
02:49:49|66885.
02:49:51|66885.
02:49:53|66885.
02:49:54|66885.
02:49:56|66885.
02:49:56|66885.
02:49:58|66878.69
02:49:58|66875.68
02:49:59|66875.68
02:50:00|66875.68
02:50:02|66875.68
02:50:03|66875.68
02:50:05|66875.68
02:50:05|66875.68
02:50:06|66875.68
02:50:07|66875.68
02:50:08|66874.84
02:50:09|66874.84
02:50:10|66874.84
02:50:11|66874.84
02:50:12|66874.84
02:50:13|66874.84
02:50:14|66874.84
02:50:15|66874.84
02:50:16|66874.84
02:50:18|66874.84
02:50:18|66874.84
02:50:19|66874.84
02:50:20|66874.84
02:50:21|66874.84
02:50:22|66874.84
02:50:23|66874.84
02:50:24|66874.84
02:50:25|66874.84
02:50:27|66874.84
02:50:28|66874.84
02:50:29|66871.88
02:50:30|66871.88
02:50:31|66871.88
02:50:32|66871.88
02:50:33|66871.88
02:50:34|66871.88
02:50:35|66871.88
02:50:36|66871.88
02:50:37|66840.39
02:50:38|66840.39
02:50:39|66840.39
02:50:40|66840.39
02:50:41|66840.39
02:50:42|66840.39
02:50:43|66840.16
02:50:44|66840.16
02:50:45|66840.16
02:50:46|66840.16
02:50:47|66843.01
02:50:48|66843.01
02:50:49|66843.01
02:50:50|66843.01
02:50:51|66843.01
02:50:53|66843.01
02:50:55|66843.01
02:50:56|66843.01
02:50:57|66843.01
02:50:57|66843.01
02:50:58|66831.78
02:51:00|66831.78
02:51:01|66831.78
02:51:02|66831.78
02:51:03|66831.78
02:51:04|66831.78
02:51:05|66831.78
02:51:06|66831.78
02:51:08|66831.78
02:51:10|66831.65
02:51:10|66855.15
02:51:11|66855.15
02:51:12|66856.83
02:51:13|66856.83
02:51:14|66856.83
02:51:15|66856.83
02:51:16|66856.83
02:51:17|66856.83
02:51:19|66856.83
02:51:19|66856.83
02:51:21|66856.83
02:51:22|66856.83
02:51:23|66856.83
02:51:23|66856.83
02:51:25|66856.83
02:51:25|66856.83
02:51:26|66856.83
02:51:28|66860.68
02:51:28|66860.68
02:51:29|66860.68
02:51:30|66860.68
02:51:31|66860.68
02:51:33|66860.68
02:51:34|66860.68
02:51:35|66860.68
02:51:35|66860.68
02:51:36|66860.68
02:51:37|66860.68
02:51:39|66860.68
02:51:40|66860.68
02:51:40|66860.68
02:51:42|66860.68
02:51:42|66860.68
02:51:44|66860.68
02:51:44|66860.68
02:51:46|66860.68
02:51:47|66860.68
02:51:47|66860.68
02:51:49|66860.68
02:51:49|66860.68
02:51:50|66860.68
02:51:51|66860.68
02:51:53|66860.68
02:51:55|66860.68
02:51:55|66859.86
02:51:57|66859.86
02:51:58|66859.86
02:51:59|66859.86
02:52:00|66859.86
02:52:01|66859.86
02:52:03|66859.86
02:52:05|66859.86
02:52:06|66859.86
02:52:06|66859.86
02:52:08|66859.86
02:52:09|66859.86
02:52:10|66859.86
02:52:11|66859.86
02:52:12|66859.86
02:52:13|66859.86
02:52:14|66859.86
02:52:15|66859.86
02:52:16|66858.53
02:52:17|66858.53
02:52:18|66858.53
02:52:19|66858.53
02:52:20|66858.53
02:52:21|66858.53
02:52:23|66859.51
02:52:24|66859.51
02:52:25|66859.51
02:52:26|66859.51
02:52:27|66859.51
02:52:28|66854.85
02:52:29|66854.85
02:52:30|66854.85
02:52:31|66854.85
02:52:32|66854.85
02:52:33|66854.85
02:52:34|66854.85
02:52:35|66854.85
02:52:36|66854.85
02:52:37|66863.2
02:52:38|66875.86
02:52:39|66875.86
02:52:40|66875.86
02:52:41|66875.86
02:52:42|66875.86
02:52:43|66875.86
02:52:44|66875.86
02:52:45|66875.86
02:52:46|66875.86
02:52:47|66875.86
02:52:48|66875.86
02:52:49|66875.86
02:52:50|66875.86
02:52:51|66875.86
02:52:52|66875.86
02:52:53|66875.86
02:52:55|66875.86
02:52:57|66876.08
02:52:58|66876.14
02:52:59|66876.14
02:53:00|66876.14
02:53:01|66876.14
02:53:02|66876.14
02:53:03|66876.14
02:53:04|66876.14
02:53:06|66876.14
02:53:06|66876.14
02:53:08|66876.14
02:53:08|66876.14
02:53:09|66876.14
02:53:12|66876.14
02:53:12|66876.14
02:53:14|66876.14
02:53:14|66876.14
02:53:15|66876.14
02:53:16|66876.14
02:53:18|66876.14
02:53:18|66876.14
02:53:19|66876.14
02:53:21|66878.02
02:53:22|66878.02
02:53:23|66878.02
02:53:24|66878.02
02:53:25|66878.02
02:53:25|66878.02
02:53:26|66878.02
02:53:27|66878.02
02:53:29|66878.02
02:53:30|66878.02
02:53:31|66878.02
02:53:32|66878.02
02:53:32|66878.02
02:53:33|66878.02
02:53:35|66878.03
02:53:35|66878.03
02:53:36|66878.03
02:53:37|66899.89
02:53:39|66895.43
02:53:40|66895.43
02:53:40|66895.43
02:53:41|66895.43
02:53:42|66895.43
02:53:43|66895.43
02:53:44|66895.43
02:53:45|66895.43
02:53:47|66895.43
02:53:48|66895.43
02:53:49|66895.43
02:53:50|66895.43
02:53:51|66895.43
02:53:52|66902.1
02:53:53|66902.1
02:53:53|66902.1
02:53:55|66902.1
02:53:56|66902.1
02:53:57|66902.1
02:53:59|66902.1
02:54:00|66902.1
02:54:01|66896.87
02:54:02|66898.53
02:54:04|66898.53
02:54:05|66890.93
02:54:06|66890.93
02:54:07|66890.93
02:54:08|66890.93
02:54:09|66890.93
02:54:10|66890.93
02:54:12|66890.93
02:54:13|66890.93
02:54:14|66890.93
02:54:15|66890.93
02:54:16|66890.93
02:54:17|66890.93
02:54:18|66890.93
02:54:19|66890.93
02:54:20|66890.93
02:54:21|66890.93
02:54:23|66890.93
02:54:24|66890.93
02:54:25|66890.93
02:54:26|66890.93
02:54:27|66886.93
02:54:28|66886.93
02:54:29|66886.93
02:54:30|66886.93
02:54:31|66886.93
02:54:31|66881.31
02:54:33|66881.31
02:54:35|66883.3
02:54:36|66882.1
02:54:36|66882.1
02:54:37|66882.1
02:54:39|66882.1
02:54:39|66882.1
02:54:41|66882.1
02:54:42|66883.26
02:54:43|66883.26
02:54:43|66883.26
02:54:45|66883.26
02:54:45|66883.26
02:54:46|66883.26
02:54:47|66883.26
02:54:48|66883.26
02:54:50|66882.03
02:54:51|66882.03
02:54:52|66882.03
02:54:52|66882.03
02:54:54|66882.03
02:54:54|66882.03
02:54:56|66882.03
02:54:57|66882.03
02:54:59|66882.03
02:55:01|66882.03
02:55:01|66882.03
02:55:03|66882.03
02:55:05|66886.4
02:55:06|66886.4
02:55:07|66886.4
02:55:09|66898.04
02:55:10|66898.04
02:55:11|66898.04
02:55:11|66898.04
02:55:13|66898.04
02:55:13|66898.04
02:55:14|66893.52
02:55:15|66893.52
02:55:17|66893.52
02:55:18|66893.52
02:55:19|66893.52
02:55:19|66897.09
02:55:21|66897.09
02:55:22|66897.09
02:55:22|66897.09
02:55:23|66897.09
02:55:25|66893.76
02:55:25|66893.76
02:55:27|66893.76
02:55:28|66893.76
02:55:29|66893.76
02:55:29|66893.76
02:55:31|66891.01
02:55:32|66891.01
02:55:32|66892.62
02:55:34|66892.62
02:55:35|66892.62
02:55:36|66892.62
02:55:36|66892.62
02:55:37|66892.62
02:55:39|66890.74
02:55:39|66888.85
02:55:41|66878.37
02:55:41|66878.36
02:55:43|66878.36
02:55:44|66878.36
02:55:44|66878.36
02:55:46|66878.36
02:55:46|66878.36
02:55:47|66878.36
02:55:48|66878.36
02:55:50|66878.36
02:55:50|66878.36
02:55:51|66878.36
02:55:52|66879.62
02:55:53|66879.62
02:55:54|66879.62
02:55:55|66879.62
02:55:58|66879.62
02:55:58|66875.38
02:56:00|66875.38
02:56:01|66876.43
02:56:02|66876.43
02:56:03|66876.43
02:56:04|66876.36
02:56:05|66876.36
02:56:06|66875.84
02:56:07|66875.84
02:56:08|66875.84
02:56:09|66870.83
02:56:10|66870.83
02:56:11|66876.37
02:56:12|66876.37
02:56:13|66876.37
02:56:14|66876.37
02:56:15|66876.37
02:56:16|66876.37
02:56:17|66874.18
02:56:18|66874.18
02:56:19|66874.18
02:56:21|66885.21
02:56:22|66881.56
02:56:23|66883.86
02:56:23|66882.42
02:56:25|66882.42
02:56:26|66882.42
02:56:27|66882.42
02:56:28|66882.42
02:56:29|66873.71
02:56:30|66873.71
02:56:31|66873.71
02:56:32|66873.71
02:56:33|66873.71
02:56:33|66891.2
02:56:35|66891.2
02:56:36|66891.2
02:56:37|66891.2
02:56:38|66891.2
02:56:39|66891.2
02:56:40|66891.2
02:56:41|66891.08
02:56:42|66891.08
02:56:43|66891.08
02:56:44|66878.92
02:56:44|66878.92
02:56:46|66878.92
02:56:47|66878.92
02:56:48|66878.92
02:56:49|66878.92
02:56:49|66888.8
02:56:51|66888.8
02:56:52|66888.8
02:56:53|66888.8
02:56:54|66892.19
02:56:55|66892.19
02:56:55|66892.19
02:56:57|66888.86
02:56:58|66878.99
02:57:00|66895.06
02:57:01|66895.06
02:57:03|66891.72
02:57:03|66889.42
02:57:04|66889.42
02:57:06|66889.42
02:57:07|66889.42
02:57:08|66889.42
02:57:09|66889.42
02:57:10|66889.34
02:57:11|66889.34
02:57:12|66889.34
02:57:13|66882.22
02:57:14|66882.22
02:57:15|66882.22
02:57:16|66887.27
02:57:18|66887.27
02:57:20|66887.27
02:57:20|66887.27
02:57:22|66887.26
02:57:23|66887.26
02:57:23|66887.26
02:57:25|66887.26
02:57:26|66877.67
02:57:27|66877.67
02:57:28|66877.67
02:57:29|66885.72
02:57:30|66885.72
02:57:31|66885.72
02:57:32|66885.72
02:57:33|66885.72
02:57:34|66884.38
02:57:35|66884.38
02:57:36|66879.73
02:57:37|66879.73
02:57:38|66879.73
02:57:39|66877.67
02:57:40|66877.67
02:57:41|66879.53
02:57:42|66879.53
02:57:43|66879.53
02:57:44|66879.53
02:57:45|66879.53
02:57:46|66879.53
02:57:47|66876.57
02:57:48|66876.57
02:57:49|66876.56
02:57:50|66876.56
02:57:51|66876.56
02:57:52|66861.46
02:57:53|66861.46
02:57:54|66861.46
02:57:55|66861.46
02:57:56|66861.46
02:57:57|66854.47
02:57:58|66864.23
02:58:00|66854.77
02:58:01|66854.77
02:58:02|66836.58
02:58:03|66836.58
02:58:05|66836.58
02:58:06|66836.58
02:58:06|66836.58
02:58:08|66836.58
02:58:10|66836.58
02:58:11|66836.58
02:58:12|66836.58
02:58:14|66855.12
02:58:15|66855.12
02:58:16|66855.12
02:58:17|66854.26
02:58:18|66848.54
02:58:19|66837.56
02:58:20|66837.56
02:58:21|66837.56
02:58:22|66837.56
02:58:23|66826.76
02:58:24|66826.76
02:58:25|66826.76
02:58:26|66826.76
02:58:27|66826.76
02:58:28|66826.76
02:58:29|66825.26
02:58:30|66824.34
02:58:31|66824.34
02:58:32|66824.34
02:58:33|66824.34
02:58:34|66821.09
02:58:35|66821.32
02:58:36|66820.95
02:58:37|66818.14
02:58:38|66818.14
02:58:39|66818.14
02:58:40|66818.14
02:58:41|66818.14
02:58:42|66814.43
02:58:43|66811.77
02:58:44|66811.77
02:58:45|66811.77
02:58:46|66811.77
02:58:47|66811.77
02:58:48|66810.98
02:58:49|66810.98
02:58:50|66807.42
02:58:51|66806.06
02:58:52|66804.01
02:58:53|66804.01
02:58:54|66807.32
02:58:55|66807.32
02:58:56|66807.32
02:58:57|66807.32
02:58:58|66807.32
02:59:00|66807.32
02:59:01|66807.32
02:59:03|66807.32
02:59:05|66807.32
02:59:05|66807.32
02:59:06|66807.32
02:59:07|66807.32
02:59:08|66807.32
02:59:10|66807.32
02:59:11|66807.32
02:59:11|66807.32
02:59:13|66807.32
02:59:14|66807.32
02:59:15|66807.32
02:59:16|66807.32
02:59:16|66807.31
02:59:17|66807.31
02:59:18|66802.23
02:59:19|66800.12
02:59:20|66800.12
02:59:22|66800.12
02:59:23|66800.12
02:59:24|66807.52
02:59:25|66807.52
02:59:26|66807.52
02:59:26|66807.52
02:59:27|66807.52
02:59:29|66807.52
02:59:29|66804.53
02:59:31|66804.53
02:59:32|66804.53
02:59:33|66791.84
02:59:34|66791.84
02:59:34|66791.84
02:59:36|66791.84
02:59:36|66791.84
02:59:37|66795.32
02:59:39|66795.32
02:59:40|66803.02
02:59:40|66803.02
02:59:41|66803.02
02:59:42|66803.02
02:59:43|66795.62
02:59:44|66795.62
02:59:45|66804.43
02:59:46|66804.43
02:59:48|66804.43
02:59:49|66804.43
02:59:50|66804.43
02:59:51|66804.65
02:59:52|66798.26
02:59:53|66798.26
02:59:54|66798.26
02:59:55|66810.12
02:59:56|66815.13
02:59:57|66815.13
02:59:58|66815.13
02:59:59|66815.13
03:00:01|66815.13
03:00:03|66815.13
03:00:03|66827.21
03:00:05|66827.21
03:00:06|66827.21
03:00:07|66827.21
03:00:08|66827.21
03:00:09|66827.21
03:00:10|66827.21
03:00:11|66827.21
03:00:12|66827.21
03:00:14|66827.21
03:00:14|66827.21
03:00:15|66809.8
03:00:17|66772.88
03:00:17|66751.02
03:00:19|66766.13
03:00:20|66766.13
03:00:20|66763.06
03:00:21|66746.04
03:00:22|66747.29
03:00:24|66747.29
03:00:25|66743.87
03:00:26|66743.87
03:00:26|66747.26
03:00:27|66747.26
03:00:28|66737.48
03:00:29|66737.48
03:00:30|66733.12
03:00:32|66736.27
03:00:33|66732.73
03:00:34|66732.73
03:00:35|66732.73
03:00:36|66732.73
03:00:38|66740.31
03:00:39|66740.31
03:00:39|66740.31
03:00:41|66740.31
03:00:42|66734.18
03:00:43|66723.22
03:00:44|66728.48
03:00:45|66728.48
03:00:46|66728.48
03:00:47|66728.48
03:00:48|66716.92
03:00:49|66700.95
03:00:50|66700.95
03:00:51|66711.93
03:00:52|66711.93
03:00:53|66711.93
03:00:54|66711.93
03:00:55|66722.
03:00:56|66717.42
03:00:57|66711.88
03:00:58|66719.94
03:00:59|66719.94
03:01:00|66719.94
03:01:01|66719.94
03:01:02|66715.56
03:01:03|66715.56
03:01:04|66715.56
03:01:06|66718.17
03:01:07|66712.89
03:01:08|66712.89
03:01:09|66712.89
03:01:10|66712.89
03:01:11|66708.68
03:01:13|66708.68
03:01:14|66723.5
03:01:15|66723.5
03:01:16|66705.11
03:01:17|66703.72
03:01:18|66704.63
03:01:19|66704.63
03:01:20|66705.71
03:01:21|66705.71
03:01:22|66705.71
03:01:23|66705.71
03:01:24|66705.71
03:01:25|66705.71
03:01:26|66708.8
03:01:27|66673.38
03:01:28|66673.38
03:01:29|66673.38
03:01:30|66691.16
03:01:31|66691.16
03:01:32|66673.93
03:01:33|66673.93
03:01:34|66699.16
03:01:35|66699.16
03:01:36|66690.8
03:01:37|66690.8
03:01:38|66696.36
03:01:39|66696.36
03:01:40|66685.9
03:01:41|66685.9
03:01:42|66685.9
03:01:43|66688.76
03:01:44|66688.76
03:01:45|66688.75
03:01:46|66644.76
03:01:47|66675.45
03:01:48|66675.45
03:01:49|66675.45
03:01:50|66704.46
03:01:51|66715.46
03:01:52|66728.77
03:01:53|66732.55
03:01:54|66724.76
03:01:55|66725.
03:01:56|66705.55
03:01:57|66655.15
03:01:58|66657.
03:01:59|66672.01
03:02:00|66682.71
03:02:01|66676.93
03:02:03|66650.84
03:02:04|66639.72
03:02:06|66638.82
03:02:07|66594.81
03:02:09|66636.64
03:02:09|66633.65
03:02:11|66641.28
03:02:12|66610.86
03:02:14|66610.86
03:02:15|66610.86
03:02:16|66610.86
03:02:17|66610.86
03:02:17|66610.86
03:02:19|66610.86
03:02:20|66613.43
03:02:21|66613.07
03:02:22|66613.07
03:02:23|66613.07
03:02:24|66642.96
03:02:24|66642.96
03:02:26|66642.96
03:02:27|66642.96
03:02:28|66642.96
03:02:29|66642.96
03:02:31|66642.96
03:02:32|66635.38
03:02:32|66635.38
03:02:33|66635.38
03:02:34|66635.38
03:02:35|66635.38
03:02:36|66635.38
03:02:38|66635.38
03:02:39|66635.38
03:02:39|66635.38
03:02:40|66649.31
03:02:42|66646.89
03:02:42|66646.89
03:02:44|66646.89
03:02:44|66646.89
03:02:46|66646.89
03:02:47|66650.18
03:02:48|66650.8
03:02:48|66650.8
03:02:49|66639.34
03:02:50|66626.21
03:02:52|66626.21
03:02:53|66626.21
03:02:53|66626.21
03:02:54|66626.21
03:02:55|66626.21
03:02:56|66626.21
03:02:58|66626.21
03:02:58|66626.21
03:03:00|66626.21
03:03:00|66612.76
03:03:02|66612.76
03:03:02|66615.33
03:03:05|66610.7
03:03:05|66610.7
03:03:07|66610.7
03:03:09|66610.7
03:03:10|66610.7
03:03:11|66605.32
03:03:12|66605.32
03:03:13|66568.82
03:03:14|66574.38
03:03:15|66571.91
03:03:16|66571.91
03:03:17|66557.45
03:03:18|66555.51
03:03:19|66555.51
03:03:20|66578.03
03:03:22|66577.28
03:03:23|66578.04
03:03:24|66578.04
03:03:25|66605.47
03:03:26|66605.47
03:03:27|66605.47
03:03:28|66609.56
03:03:29|66609.52
03:03:30|66609.52
03:03:31|66609.52
03:03:32|66609.52
03:03:33|66609.52
03:03:34|66609.52
03:03:35|66609.52
03:03:36|66609.52
03:03:38|66609.52
03:03:39|66609.52
03:03:39|66609.52
03:03:40|66609.52
03:03:42|66609.52
03:03:43|66615.76
03:03:45|66615.76
03:03:45|66615.76
03:03:46|66615.76
03:03:47|66615.76
03:03:48|66615.76
03:03:49|66623.28
03:03:50|66623.28
03:03:51|66623.28
03:03:52|66614.23
03:03:53|66614.23
03:03:54|66623.28
03:03:55|66625.66
03:03:56|66640.88
03:03:57|66648.67
03:03:58|66648.67
03:03:59|66648.67
03:04:01|66648.67
03:04:01|66648.67
03:04:02|66648.67
03:04:03|66648.67
03:04:04|66654.04
03:04:06|66654.04
03:04:08|66636.04
03:04:10|66636.04
03:04:11|66636.04
03:04:11|66636.04
03:04:13|66636.04
03:04:14|66636.04
03:04:14|66636.03
03:04:16|66632.65
03:04:17|66632.65
03:04:17|66632.65
03:04:19|66632.65
03:04:20|66626.38
03:04:20|66626.38
03:04:21|66626.38
03:04:22|66628.54
03:04:24|66628.54
03:04:25|66628.54
03:04:26|66623.15
03:04:26|66623.15
03:04:28|66623.15
03:04:29|66623.15
03:04:29|66623.15
03:04:31|66613.42
03:04:31|66613.42
03:04:34|66617.9
03:04:34|66615.48
03:04:35|66602.44
03:04:37|66602.44
03:04:37|66602.76
03:04:38|66602.26
03:04:39|66602.26
03:04:40|66602.26
03:04:41|66602.26
03:04:43|66602.26
03:04:44|66583.18
03:04:44|66600.29
03:04:46|66600.29
03:04:47|66600.29
03:04:47|66600.29
03:04:48|66600.29
03:04:50|66600.29
03:04:50|66590.18
03:04:51|66590.18
03:04:52|66590.18
03:04:54|66590.18
03:04:55|66590.18
03:04:55|66590.18
03:04:56|66595.99
03:04:57|66595.99
03:04:59|66595.99
03:04:59|66598.22
03:05:00|66598.22
03:05:01|66584.35
03:05:02|66598.29
03:05:04|66597.63
03:05:04|66597.63
03:05:07|66600.25
03:05:07|66600.3
03:05:08|66620.84
03:05:09|66620.84
03:05:11|66620.84
03:05:11|66620.84
03:05:13|66620.84
03:05:13|66629.05
03:05:14|66639.45
03:05:16|66639.45
03:05:16|66642.01
03:05:17|66642.01
03:05:18|66642.01
03:05:19|66642.01
03:05:21|66642.01
03:05:22|66642.01
03:05:22|66642.01
03:05:23|66642.01
03:05:25|66642.01
03:05:25|66642.01
03:05:26|66642.01
03:05:27|66642.01
03:05:29|66642.01
03:05:29|66645.04
03:05:31|66653.22
03:05:31|66666.27
03:05:32|66669.64
03:05:33|66669.64
03:05:35|66669.64
03:05:35|66669.64
03:05:37|66616.29
03:05:37|66616.29
03:05:40|66672.34
03:05:40|66672.34
03:05:41|66667.02
03:05:42|66667.02
03:05:43|66667.02
03:05:44|66667.02
03:05:46|66657.51
03:05:46|66640.27
03:05:48|66644.59
03:05:48|66644.59
03:05:49|66644.59
03:05:51|66644.59
03:05:52|66644.59
03:05:52|66644.59
03:05:53|66639.03
03:05:54|66648.36
03:05:55|66648.36
03:05:56|66638.24
03:05:57|66638.24
03:05:59|66647.21
03:05:59|66647.21
03:06:00|66650.89
03:06:02|66650.89
03:06:03|66638.07
03:06:03|66638.07
03:06:04|66638.07
03:06:05|66638.07
03:06:07|66640.94
03:06:08|66640.94
03:06:10|66656.35
03:06:12|66653.04
03:06:13|66653.04
03:06:14|66656.7
03:06:14|66656.7
03:06:16|66656.7
03:06:17|66656.7
03:06:17|66656.7
03:06:19|66656.7
03:06:21|66656.7
03:06:22|66674.14
03:06:22|66674.14
03:06:23|66674.14
03:06:24|66674.14
03:06:25|66674.14
03:06:27|66674.14
03:06:27|66674.14
03:06:28|66674.14
03:06:30|66674.14
03:06:31|66674.14
03:06:31|66673.42
03:06:32|66673.42
03:06:33|66667.98
03:06:35|66667.98
03:06:35|66667.98
03:06:36|66668.73
03:06:38|66668.73
03:06:39|66668.5
03:06:40|66673.75
03:06:41|66673.75
03:06:41|66673.75
03:06:42|66667.68
03:06:44|66667.68
03:06:45|66667.68
03:06:45|66667.68
03:06:46|66667.68
03:06:47|66667.68
03:06:48|66667.68
03:06:49|66667.68
03:06:50|66665.55
03:06:51|66665.55
03:06:52|66661.52
03:06:53|66661.52
03:06:55|66661.52
03:06:55|66657.61
03:06:56|66657.61
03:06:57|66640.24
03:06:58|66640.24
03:07:00|66650.72
03:07:01|66650.72
03:07:01|66648.57
03:07:02|66646.67
03:07:04|66647.62
03:07:05|66640.2
03:07:05|66640.2
03:07:07|66640.2
03:07:08|66645.2
03:07:10|66638.41
03:07:12|66638.41
03:07:13|66638.41
03:07:14|66622.25
03:07:15|66622.25
03:07:16|66630.54
03:07:17|66630.54
03:07:18|66630.54
03:07:19|66625.89
03:07:20|66636.36
03:07:21|66636.36
03:07:22|66636.36
03:07:23|66636.36
03:07:24|66637.8
03:07:25|66637.8
03:07:26|66637.8
03:07:27|66637.8
03:07:28|66637.8
03:07:28|66637.8
03:07:30|66646.02
03:07:31|66646.02
03:07:32|66646.02
03:07:33|66633.4
03:07:34|66633.4
03:07:35|66633.4
03:07:36|66643.65
03:07:36|66643.65
03:07:38|66643.65
03:07:38|66643.65
03:07:40|66643.65
03:07:41|66643.65
03:07:42|66643.65
03:07:43|66628.18
03:07:44|66628.18
03:07:45|66632.6
03:07:46|66632.6
03:07:47|66632.6
03:07:48|66629.06
03:07:49|66637.34
03:07:50|66637.59
03:07:50|66637.59
03:07:52|66637.59
03:07:52|66637.59
03:07:53|66636.03
03:07:55|66636.03
03:07:56|66636.03
03:07:56|66636.05
03:07:58|66636.05
03:07:59|66636.05
03:08:00|66618.02
03:08:02|66620.29
03:08:02|66624.45
03:08:04|66624.45
03:08:05|66602.68
03:08:06|66585.18
03:08:07|66582.61
03:08:08|66599.92
03:08:10|66599.92
03:08:12|66599.92
03:08:13|66584.22
03:08:13|66594.62
03:08:15|66594.62
03:08:16|66584.94
03:08:17|66581.36
03:08:18|66581.36
03:08:19|66574.64
03:08:20|66574.64
03:08:21|66574.64
03:08:22|66574.64
03:08:23|66565.46
03:08:25|66564.33
03:08:25|66560.31
03:08:26|66560.31
03:08:27|66560.31
03:08:28|66560.31
03:08:29|66557.31
03:08:30|66547.16
03:08:31|66533.56
03:08:32|66533.56
03:08:33|66533.56
03:08:34|66566.94
03:08:35|66554.79
03:08:36|66554.79
03:08:37|66554.79
03:08:38|66554.79
03:08:40|66552.61
03:08:40|66549.77
03:08:41|66551.11
03:08:42|66551.11
03:08:43|66536.1
03:08:44|66536.1
03:08:45|66536.1
03:08:47|66536.1
03:08:48|66536.1
03:08:48|66536.1
03:08:49|66570.7
03:08:51|66570.7
03:08:52|66564.09
03:08:53|66564.09
03:08:54|66564.09
03:08:55|66560.2
03:08:56|66560.2
03:08:57|66560.2
03:08:58|66560.2
03:08:59|66560.2
03:09:00|66560.2
03:09:01|66560.2
03:09:02|66560.2
03:09:03|66560.2
03:09:04|66560.2
03:09:05|66560.2
03:09:06|66544.42
03:09:07|66545.59
03:09:08|66545.59
03:09:10|66547.42
03:09:12|66541.59
03:09:13|66541.59
03:09:14|66541.59
03:09:15|66541.59
03:09:16|66541.59
03:09:17|66537.73
03:09:18|66537.52
03:09:19|66534.97
03:09:20|66537.52
03:09:21|66548.03
03:09:22|66548.03
03:09:23|66554.45
03:09:24|66554.45
03:09:25|66552.5
03:09:26|66552.5
03:09:27|66534.27
03:09:28|66534.27
03:09:30|66533.81
03:09:30|66533.81
03:09:31|66533.83
03:09:33|66533.83
03:09:33|66533.83
03:09:34|66533.83
03:09:35|66533.83
03:09:36|66533.83
03:09:37|66530.02
03:09:38|66530.02
03:09:39|66530.02
03:09:40|66530.02
03:09:41|66530.02
03:09:42|66530.02
03:09:43|66555.39
03:09:45|66551.99
03:09:46|66551.99
03:09:47|66551.99
03:09:48|66551.99
03:09:49|66546.98
03:09:50|66546.98
03:09:51|66546.98
03:09:52|66546.98
03:09:53|66545.05
03:09:54|66545.05
03:09:56|66545.05
03:09:57|66545.05
03:09:57|66540.59
03:09:59|66536.65
03:10:00|66533.34
03:10:00|66533.34
03:10:01|66532.7
03:10:03|66532.7
03:10:03|66540.2
03:10:05|66541.75
03:10:06|66541.75
03:10:06|66541.75
03:10:08|66541.75
03:10:08|66533.35
03:10:10|66533.66
03:10:10|66533.66
03:10:12|66540.6
03:10:13|66533.34
03:10:15|66526.12
03:10:16|66526.55
03:10:17|66526.56
03:10:18|66536.54
03:10:19|66536.54
03:10:20|66536.54
03:10:21|66536.54
03:10:22|66536.54
03:10:23|66536.54
03:10:24|66531.17
03:10:25|66543.48
03:10:26|66534.82
03:10:27|66518.36
03:10:28|66542.16
03:10:29|66542.16
03:10:30|66542.16
03:10:31|66542.16
03:10:33|66542.16
03:10:35|66507.16
03:10:36|66512.79
03:10:37|66512.79
03:10:39|66524.06
03:10:40|66524.06
03:10:41|66524.06
03:10:43|66524.06
03:10:44|66524.06
03:10:45|66524.06
03:10:45|66524.06
03:10:47|66524.06
03:10:48|66520.23
03:10:49|66520.23
03:10:50|66520.23
03:10:51|66520.23
03:10:52|66513.74
03:10:53|66513.74
03:10:54|66530.1
03:10:55|66530.1
03:10:56|66530.1
03:10:57|66541.54
03:10:58|66544.9
03:10:59|66562.45
03:11:00|66561.95
03:11:01|66578.67
03:11:02|66578.67
03:11:03|66578.67
03:11:04|66578.67
03:11:05|66578.67
03:11:06|66578.67
03:11:07|66578.67
03:11:08|66578.67
03:11:09|66578.67
03:11:10|66578.67
03:11:11|66578.67
03:11:13|66578.67
03:11:14|66578.67
03:11:15|66578.67
03:11:16|66578.67
03:11:17|66578.67
03:11:18|66578.67
03:11:20|66578.67
03:11:22|66578.67
03:11:22|66578.67
03:11:23|66578.67
03:11:24|66565.68
03:11:25|66565.68
03:11:26|66565.68
03:11:27|66565.68
03:11:28|66565.68
03:11:29|66564.77
03:11:30|66564.77
03:11:31|66564.77
03:11:32|66564.77
03:11:33|66554.68
03:11:34|66554.68
03:11:36|66554.68
03:11:37|66554.68
03:11:38|66565.25
03:11:38|66565.25
03:11:40|66565.25
03:11:40|66565.25
03:11:42|66556.35
03:11:43|66556.35
03:11:43|66556.35
03:11:45|66556.35
03:11:45|66564.77
03:11:46|66564.77
03:11:47|66564.77
03:11:48|66565.25
03:11:50|66565.25
03:11:51|66565.25
03:11:52|66565.25
03:11:54|66565.25
03:11:55|66565.25
03:11:56|66565.25
03:11:56|66565.25
03:11:58|66564.77
03:11:58|66553.21
03:12:00|66551.55
03:12:01|66551.55
03:12:02|66554.28
03:12:03|66556.73
03:12:03|66556.73
03:12:04|66551.89
03:12:06|66551.89
03:12:07|66551.89
03:12:08|66551.89
03:12:09|66549.98
03:12:10|66549.98
03:12:11|66549.98
03:12:12|66534.83
03:12:13|66534.83
03:12:15|66533.7
03:12:17|66527.41
03:12:18|66534.86
03:12:19|66534.86
03:12:21|66534.86
03:12:22|66534.86
03:12:24|66534.86
03:12:24|66534.86
03:12:25|66538.87
03:12:27|66560.72
03:12:27|66560.72
03:12:29|66560.72
03:12:30|66560.72
03:12:30|66560.72
03:12:31|66560.72
03:12:32|66586.4
03:12:35|66586.4
03:12:35|66586.4
03:12:36|66586.4
03:12:37|66586.4
03:12:38|66586.4
03:12:39|66586.4
03:12:40|66586.4
03:12:41|66586.4
03:12:42|66586.4
03:12:43|66586.4
03:12:44|66586.4
03:12:45|66586.4
03:12:46|66586.4
03:12:47|66579.24
03:12:48|66546.66
03:12:49|66542.75
03:12:50|66542.75
03:12:51|66542.75
03:12:52|66542.75
03:12:54|66542.75
03:12:55|66542.75
03:12:56|66542.75
03:12:57|66542.75
03:12:58|66542.75
03:12:59|66533.55
03:13:00|66533.55
03:13:02|66533.55
03:13:02|66533.55
03:13:03|66533.55
03:13:05|66533.55
03:13:05|66533.55
03:13:06|66533.55
03:13:08|66533.55
03:13:08|66533.55
03:13:10|66533.55
03:13:10|66533.55
03:13:11|66533.55
03:13:12|66545.87
03:13:14|66530.53
03:13:15|66530.53
03:13:16|66530.53
03:13:17|66530.53
03:13:18|66530.19
03:13:19|66530.19
03:13:20|66530.19
03:13:20|66530.19
03:13:23|66530.19
03:13:23|66530.19
03:13:25|66530.19
03:13:25|66530.19
03:13:27|66530.19
03:13:27|66530.19
03:13:28|66530.19
03:13:29|66530.19
03:13:32|66530.19
03:13:33|66530.19
03:13:34|66530.19
03:13:35|66517.72
03:13:36|66506.54
03:13:37|66506.54
03:13:38|66506.54
03:13:39|66506.54
03:13:40|66506.54
03:13:41|66506.54
03:13:42|66506.54
03:13:43|66506.54
03:13:44|66506.54
03:13:45|66506.54
03:13:46|66506.54
03:13:46|66506.54
03:13:48|66506.54
03:13:49|66506.54
03:13:50|66506.54
03:13:51|66506.54
03:13:52|66506.54
03:13:52|66506.54
03:13:54|66506.54
03:13:55|66506.54
03:13:56|66506.54
03:13:57|66515.07
03:13:58|66515.07
03:14:00|66515.07
03:14:01|66515.07
03:14:01|66515.07
03:14:02|66515.07
03:14:03|66521.19
03:14:04|66515.07
03:14:06|66515.07
03:14:06|66515.07
03:14:07|66515.07
03:14:09|66515.07
03:14:10|66515.07
03:14:11|66517.4
03:14:11|66517.4
03:14:12|66517.4
03:14:14|66517.4
03:14:16|66517.4
03:14:17|66517.4
03:14:19|66517.4
03:14:19|66518.97
03:14:22|66518.97
03:14:23|66518.97
03:14:23|66521.54
03:14:25|66515.07
03:14:26|66515.07
03:14:26|66515.07
03:14:28|66504.36
03:14:29|66504.36
03:14:30|66504.36
03:14:31|66495.66
03:14:32|66495.66
03:14:33|66495.66
03:14:34|66486.88
03:14:35|66486.88
03:14:36|66486.88
03:14:37|66486.88
03:14:38|66480.55
03:14:39|66480.55
03:14:40|66483.02
03:14:41|66483.02
03:14:42|66483.02
03:14:43|66483.02
03:14:44|66483.02
03:14:45|66483.02
03:14:46|66483.02
03:14:47|66474.03
03:14:48|66474.03
03:14:49|66474.03
03:14:50|66474.03
03:14:51|66474.03
03:14:53|66474.03
03:14:53|66468.34
03:14:54|66468.34
03:14:55|66467.
03:14:56|66467.
03:14:57|66467.
03:14:58|66467.
03:14:59|66472.83
03:15:00|66477.41
03:15:01|66477.41
03:15:02|66477.41
03:15:03|66477.42
03:15:04|66477.42
03:15:05|66464.98
03:15:06|66489.44
03:15:07|66489.44
03:15:08|66498.76
03:15:09|66498.76
03:15:10|66494.33
03:15:11|66494.33
03:15:12|66493.48
03:15:13|66488.98
03:15:14|66484.4
03:15:16|66470.04
03:15:18|66470.04
03:15:19|66470.04
03:15:21|66470.04
03:15:22|66470.04
03:15:23|66470.04
03:15:24|66470.04
03:15:25|66470.04
03:15:26|66470.04
03:15:27|66470.04
03:15:28|66470.04
03:15:29|66470.04
03:15:30|66470.04
03:15:31|66470.04
03:15:32|66464.17
03:15:33|66464.17
03:15:34|66464.17
03:15:35|66464.17
03:15:36|66464.17
03:15:38|66464.17
03:15:40|66479.27
03:15:40|66479.27
03:15:41|66479.27
03:15:43|66479.27
03:15:44|66479.27
03:15:45|66479.27
03:15:47|66479.27
03:15:48|66479.27
03:15:48|66483.89
03:15:49|66483.89
03:15:51|66483.89
03:15:52|66483.89
03:15:53|66496.56
03:15:54|66473.59
03:15:55|66473.59
03:15:56|66485.4
03:15:57|66485.4
03:15:57|66485.4
03:15:59|66483.86
03:16:00|66483.86
03:16:01|66483.86
03:16:02|66491.41
03:16:03|66491.41
03:16:04|66491.41
03:16:05|66491.41
03:16:06|66491.41
03:16:07|66493.06
03:16:08|66493.06
03:16:09|66493.06
03:16:10|66493.06
03:16:11|66493.06
03:16:12|66493.06
03:16:13|66493.06
03:16:14|66493.06
03:16:15|66493.06
03:16:16|66493.06
03:16:18|66493.06
03:16:19|66492.59
03:16:21|66492.59
03:16:22|66492.59
03:16:23|66492.59
03:16:24|66492.59
03:16:25|66492.59
03:16:26|66514.23
03:16:27|66514.23
03:16:29|66528.31
03:16:30|66528.31
03:16:31|66528.31
03:16:32|66528.31
03:16:33|66528.31
03:16:33|66532.08
03:16:35|66532.08
03:16:36|66532.08
03:16:37|66532.08
03:16:38|66532.08
03:16:39|66532.08
03:16:40|66532.08
03:16:41|66532.08
03:16:42|66532.08
03:16:42|66535.13
03:16:43|66535.13
03:16:45|66535.13
03:16:46|66535.13
03:16:47|66535.13
03:16:48|66535.13
03:16:49|66535.13
03:16:50|66535.13
03:16:51|66535.13
03:16:52|66535.13
03:16:53|66535.13
03:16:55|66535.13
03:16:55|66535.13
03:16:57|66534.21
03:16:58|66534.21
03:17:00|66534.21
03:17:01|66534.21
03:17:01|66534.21
03:17:02|66534.21
03:17:03|66534.21
03:17:04|66534.21
03:17:06|66534.21
03:17:06|66509.68
03:17:07|66509.68
03:17:08|66509.68
03:17:09|66509.68
03:17:11|66509.68
03:17:12|66509.68
03:17:13|66509.68
03:17:14|66509.68
03:17:15|66509.68
03:17:16|66496.18
03:17:18|66496.18
03:17:20|66496.18
03:17:21|66496.18
03:17:22|66490.06
03:17:23|66485.31
03:17:24|66485.31
03:17:26|66485.31
03:17:27|66485.31
03:17:28|66485.31
03:17:28|66485.31
03:17:30|66485.31
03:17:31|66485.31
03:17:32|66485.31
03:17:33|66485.31
03:17:34|66485.31
03:17:35|66485.31
03:17:36|66485.31
03:17:37|66485.31
03:17:38|66485.31
03:17:39|66485.31
03:17:40|66485.31
03:17:41|66485.31
03:17:42|66485.31
03:17:42|66471.81
03:17:44|66471.81
03:17:45|66471.81
03:17:46|66471.81
03:17:47|66471.81
03:17:48|66471.81
03:17:49|66471.81
03:17:50|66471.81
03:17:51|66468.95
03:17:52|66468.95
03:17:53|66468.95
03:17:54|66468.95
03:17:54|66468.95
03:17:56|66468.95
03:17:57|66468.95
03:17:58|66471.48
03:17:59|66471.48
03:18:00|66471.48
03:18:01|66471.48
03:18:02|66471.48
03:18:03|66471.48
03:18:04|66471.48
03:18:06|66471.48
03:18:07|66471.48
03:18:07|66471.48
03:18:08|66465.05
03:18:09|66462.09
03:18:10|66462.09
03:18:11|66462.09
03:18:13|66462.09
03:18:13|66462.09
03:18:15|66462.09
03:18:16|66462.09
03:18:16|66462.09
03:18:17|66462.09
03:18:19|66462.09
03:18:20|66462.09
03:18:22|66462.09
03:18:24|66462.09
03:18:25|66461.36
03:18:26|66461.36
03:18:27|66461.36
03:18:28|66461.36
03:18:29|66461.36
03:18:31|66461.36
03:18:33|66461.36
03:18:34|66461.36
03:18:34|66467.13
03:18:36|66467.13
03:18:36|66467.13
03:18:37|66467.13
03:18:38|66467.13
03:18:40|66467.13
03:18:40|66467.13
03:18:42|66467.13
03:18:43|66467.13
03:18:44|66467.13
03:18:45|66467.13
03:18:46|66467.13
03:18:46|66463.39
03:18:48|66463.39
03:18:49|66463.39
03:18:50|66463.39
03:18:51|66461.68
03:18:52|66461.68
03:18:52|66461.68
03:18:54|66461.68
03:18:55|66461.68
03:18:56|66461.68
03:18:57|66461.68
03:18:58|66461.68
03:18:59|66461.68
03:19:00|66461.68
03:19:00|66449.79
03:19:01|66453.19
03:19:04|66447.27
03:19:04|66464.87
03:19:05|66464.87
03:19:08|66464.87
03:19:09|66464.87
03:19:10|66464.87
03:19:11|66464.87
03:19:12|66464.87
03:19:13|66464.87
03:19:14|66441.27
03:19:15|66441.27
03:19:16|66441.27
03:19:17|66441.27
03:19:18|66459.42
03:19:19|66459.42
03:19:21|66459.42
03:19:23|66459.42
03:19:23|66459.42
03:19:24|66450.42
03:19:25|66450.42
03:19:27|66450.42
03:19:28|66450.42
03:19:29|66450.42
03:19:30|66450.42
03:19:32|66450.42
03:19:32|66450.42
03:19:34|66450.42
03:19:35|66450.42
03:19:36|66450.42
03:19:36|66450.42
03:19:38|66450.42
03:19:39|66450.42
03:19:40|66450.42
03:19:40|66450.42
03:19:42|66450.42
03:19:43|66450.42
03:19:44|66450.42
03:19:44|66450.42
03:19:45|66450.42
03:19:47|66450.42
03:19:48|66450.42
03:19:48|66450.42
03:19:50|66442.42
03:19:51|66442.42
03:19:51|66442.42
03:19:52|66436.59
03:19:53|66436.59
03:19:55|66436.59
03:19:55|66436.59
03:19:56|66450.48
03:19:58|66450.48
03:19:59|66450.48
03:19:59|66450.48
03:20:01|66425.53
03:20:02|66427.29
03:20:02|66439.06
03:20:04|66439.06
03:20:05|66439.06
03:20:05|66439.06
03:20:07|66439.06
03:20:07|66439.06
03:20:09|66439.06
03:20:09|66439.06
03:20:10|66439.06
03:20:11|66439.06
03:20:12|66429.26
03:20:14|66429.26
03:20:14|66429.26
03:20:15|66429.26
03:20:17|66429.26
03:20:17|66436.57
03:20:19|66436.57
03:20:19|66436.57
03:20:21|66436.57
03:20:23|66436.57
03:20:24|66436.57
03:20:26|66436.57
03:20:27|66436.57
03:20:28|66436.57
03:20:29|66436.57
03:20:30|66436.57
03:20:30|66448.21
03:20:32|66448.21
03:20:33|66448.21
03:20:34|66482.19
03:20:36|66480.49
03:20:36|66480.49
03:20:37|66480.49
03:20:38|66480.49
03:20:40|66480.49
03:20:41|66480.49
03:20:42|66480.49
03:20:43|66480.49
03:20:44|66480.49
03:20:45|66480.49
03:20:46|66480.49
03:20:47|66480.49
03:20:48|66480.49
03:20:50|66480.49
03:20:51|66480.49
03:20:52|66480.49
03:20:53|66480.49
03:20:54|66480.49
03:20:56|66480.49
03:20:57|66480.49
03:20:57|66480.49
03:20:59|66480.49
03:20:59|66480.49
03:21:00|66480.49
03:21:01|66466.42
03:21:03|66466.42
03:21:03|66466.42
03:21:05|66466.42
03:21:06|66466.42
03:21:07|66466.42
03:21:08|66466.42
03:21:08|66462.94
03:21:10|66462.94
03:21:11|66462.94
03:21:12|66462.94
03:21:13|66462.94
03:21:14|66469.94
03:21:15|66469.94
03:21:16|66469.94
03:21:17|66469.94
03:21:17|66469.94
03:21:18|66469.94
03:21:20|66469.94
03:21:20|66469.94
03:21:23|66469.94
03:21:24|66469.94
03:21:25|66469.94
03:21:27|66469.94
03:21:28|66469.94
03:21:29|66469.94
03:21:30|66469.94
03:21:31|66469.94
03:21:32|66469.94
03:21:34|66503.24
03:21:35|66494.82
03:21:35|66494.82
03:21:37|66494.82
03:21:37|66496.22
03:21:39|66496.22
03:21:40|66496.22
03:21:41|66496.22
03:21:43|66496.22
03:21:43|66496.22
03:21:45|66496.22
03:21:46|66496.22
03:21:46|66496.22
03:21:47|66496.22
03:21:48|66496.22
03:21:49|66496.22
03:21:50|66496.22
03:21:51|66496.22
03:21:52|66496.22
03:21:53|66496.22
03:21:55|66496.22
03:21:56|66496.22
03:21:56|66496.22
03:21:57|66496.22
03:21:59|66496.22
03:22:00|66496.22
03:22:01|66496.22
03:22:01|66496.22
03:22:03|66505.96
03:22:04|66507.59
03:22:05|66500.93
03:22:06|66500.93
03:22:08|66500.93
03:22:09|66500.93
03:22:10|66500.93
03:22:11|66502.37
03:22:12|66502.37
03:22:13|66502.37
03:22:14|66489.03
03:22:15|66465.55
03:22:16|66465.55
03:22:17|66457.24
03:22:19|66457.24
03:22:19|66457.24
03:22:20|66457.24
03:22:21|66457.26
03:22:23|66457.26
03:22:24|66457.26
03:22:26|66457.26
03:22:27|66455.78
03:22:27|66457.19
03:22:30|66457.19
03:22:31|66454.78
03:22:32|66454.78
03:22:33|66454.78
03:22:34|66454.78
03:22:35|66454.78
03:22:36|66442.08
03:22:37|66442.08
03:22:39|66442.08
03:22:40|66442.08
03:22:41|66442.08
03:22:42|66442.08
03:22:43|66442.08
03:22:45|66442.08
03:22:46|66440.81
03:22:47|66436.58
03:22:48|66436.58
03:22:49|66436.58
03:22:50|66436.58
03:22:51|66436.58
03:22:52|66436.58
03:22:53|66433.15
03:22:54|66433.15
03:22:55|66433.15
03:22:56|66433.15
03:22:57|66428.66
03:22:58|66428.66
03:22:59|66428.66
03:23:00|66420.5
03:23:01|66420.5
03:23:02|66420.5
03:23:03|66420.5
03:23:04|66420.5
03:23:05|66420.5
03:23:06|66420.5
03:23:07|66420.5
03:23:08|66420.5
03:23:09|66387.69
03:23:10|66412.9
03:23:11|66412.9
03:23:12|66412.9
03:23:13|66412.9
03:23:14|66406.66
03:23:15|66406.66
03:23:16|66406.66
03:23:17|66406.66
03:23:18|66406.66
03:23:19|66406.66
03:23:20|66406.66
03:23:21|66406.66
03:23:22|66406.66
03:23:23|66406.66
03:23:25|66406.66
03:23:26|66406.66
03:23:27|66406.66
03:23:29|66406.66
03:23:30|66406.66
03:23:31|66417.4
03:23:32|66417.4
03:23:33|66417.4
03:23:34|66417.4
03:23:35|66417.4
03:23:36|66417.4
03:23:37|66468.7
03:23:38|66468.7
03:23:39|66451.55
03:23:40|66451.55
03:23:41|66451.55
03:23:42|66464.08
03:23:43|66467.09
03:23:44|66478.22
03:23:45|66478.43
03:23:46|66478.43
03:23:47|66478.43
03:23:49|66478.43
03:23:49|66478.43
03:23:51|66478.43
03:23:51|66478.43
03:23:53|66478.43
03:23:54|66478.43
03:23:55|66478.43
03:23:56|66478.43
03:23:57|66478.43
03:23:57|66478.43
03:23:59|66478.43
03:24:00|66478.43
03:24:01|66478.43
03:24:02|66478.43
03:24:03|66478.43
03:24:04|66478.43
03:24:04|66478.43
03:24:06|66478.43
03:24:07|66478.43
03:24:08|66478.43
03:24:09|66478.43
03:24:09|66478.43
03:24:11|66478.43
03:24:12|66477.24
03:24:13|66477.24
03:24:14|66477.24
03:24:15|66484.04
03:24:16|66484.04
03:24:17|66484.04
03:24:18|66484.04
03:24:19|66484.04
03:24:20|66484.04
03:24:20|66484.04
03:24:21|66484.04
03:24:23|66484.04
03:24:24|66484.04
03:24:25|66484.04
03:24:25|66457.26
03:24:27|66463.36
03:24:29|66463.36
03:24:30|66463.36
03:24:32|66463.36
03:24:32|66463.36
03:24:34|66463.36
03:24:35|66463.36
03:24:36|66463.36
03:24:37|66463.36
03:24:38|66463.36
03:24:39|66460.77
03:24:40|66460.77
03:24:42|66464.42
03:24:42|66464.42
03:24:43|66464.42
03:24:45|66464.42
03:24:46|66464.42
03:24:47|66464.42
03:24:49|66474.23
03:24:50|66474.23
03:24:51|66474.23
03:24:52|66474.23
03:24:53|66474.23
03:24:54|66474.23
03:24:55|66474.23
03:24:56|66474.23
03:24:57|66474.23
03:24:58|66474.23
03:24:59|66462.51
03:25:00|66462.51
03:25:01|66462.51
03:25:02|66462.51
03:25:03|66462.51
03:25:04|66462.51
03:25:05|66462.51
03:25:06|66462.51
03:25:07|66462.51
03:25:08|66464.86
03:25:09|66464.86
03:25:10|66464.86
03:25:11|66464.86
03:25:12|66464.86
03:25:13|66464.86
03:25:14|66464.86
03:25:15|66464.86
03:25:16|66464.86
03:25:17|66464.86
03:25:18|66464.86
03:25:19|66464.86
03:25:20|66464.86
03:25:21|66464.86
03:25:22|66464.86
03:25:23|66464.86
03:25:24|66464.86
03:25:25|66464.86
03:25:27|66464.86
03:25:29|66483.31
03:25:30|66483.31
03:25:31|66483.31
03:25:32|66483.31
03:25:33|66483.31
03:25:34|66483.31
03:25:35|66483.31
03:25:36|66483.31
03:25:38|66483.31
03:25:39|66483.31
03:25:39|66483.31
03:25:41|66483.31
03:25:42|66483.31
03:25:44|66466.64
03:25:44|66466.64
03:25:45|66466.64
03:25:47|66472.24
03:25:48|66472.24
03:25:49|66472.24
03:25:50|66472.24
03:25:51|66472.24
03:25:52|66472.24
03:25:53|66472.24
03:25:54|66472.24
03:25:55|66472.24
03:25:56|66472.24
03:25:58|66472.24
03:25:58|66472.24
03:26:00|66472.24
03:26:01|66472.24
03:26:03|66472.24
03:26:03|66472.24
03:26:04|66472.24
03:26:05|66472.24
03:26:07|66472.24
03:26:07|66472.24
03:26:09|66472.24
03:26:09|66472.24
03:26:10|66472.24
03:26:12|66468.02
03:26:13|66468.02
03:26:13|66468.02
03:26:14|66468.02
03:26:15|66468.02
03:26:16|66468.02
03:26:18|66468.02
03:26:19|66468.02
03:26:19|66468.02
03:26:20|66468.02
03:26:21|66468.02
03:26:22|66468.02
03:26:23|66468.02
03:26:24|66468.02
03:26:25|66468.02
03:26:28|66468.02
03:26:30|66468.02
03:26:31|66468.02
03:26:32|66468.02
03:26:34|66468.02
03:26:35|66468.02
03:26:36|66468.02
03:26:37|66468.02
03:26:39|66468.02
03:26:39|66468.02
03:26:41|66458.17
03:26:42|66458.17
03:26:43|66458.17
03:26:44|66458.17
03:26:45|66458.17
03:26:46|66458.17
03:26:47|66458.17
03:26:48|66458.17
03:26:49|66458.17
03:26:50|66468.58
03:26:52|66472.92
03:26:53|66458.16
03:26:54|66458.16
03:26:56|66458.16
03:26:56|66458.16
03:26:58|66458.16
03:26:58|66458.16
03:27:00|66458.16
03:27:00|66458.16
03:27:02|66459.65
03:27:02|66459.65
03:27:04|66459.65
03:27:05|66459.65
03:27:06|66459.65
03:27:07|66461.84
03:27:08|66461.84
03:27:10|66461.84
03:27:11|66461.84
03:27:12|66461.84
03:27:13|66461.84
03:27:14|66461.84
03:27:15|66461.84
03:27:16|66461.84
03:27:17|66461.84
03:27:18|66461.84
03:27:19|66461.84
03:27:20|66461.84
03:27:21|66461.84
03:27:22|66461.84
03:27:23|66461.84
03:27:24|66461.84
03:27:25|66467.39
03:27:26|66467.39
03:27:27|66467.39
03:27:29|66467.39
03:27:30|66467.39
03:27:31|66467.39
03:27:32|66467.39
03:27:33|66467.39
03:27:34|66467.39
03:27:36|66467.39
03:27:37|66457.89
03:27:39|66457.89
03:27:40|66457.89
03:27:41|66457.89
03:27:42|66457.89
03:27:43|66457.89
03:27:45|66457.89
03:27:45|66457.89
03:27:47|66464.07
03:27:47|66464.07
03:27:49|66455.89
03:27:49|66455.89
03:27:50|66455.89
03:27:51|66455.89
03:27:52|66455.89
03:27:53|66465.27
03:27:54|66465.27
03:27:56|66455.99
03:27:56|66455.99
03:27:58|66445.73
03:27:58|66445.73
03:27:59|66417.03
03:28:01|66442.75
03:28:02|66442.75
03:28:03|66442.55
03:28:03|66442.55
03:28:04|66442.55
03:28:05|66442.55
03:28:06|66442.55
03:28:07|66442.55
03:28:10|66442.55
03:28:10|66442.55
03:28:11|66442.55
03:28:12|66442.55
03:28:13|66442.55
03:28:14|66442.55
03:28:15|66442.55
03:28:16|66442.55
03:28:17|66442.55
03:28:18|66442.55
03:28:19|66442.55
03:28:20|66442.55
03:28:21|66442.55
03:28:22|66442.55
03:28:23|66442.55
03:28:24|66442.55
03:28:25|66442.55
03:28:26|66442.55
03:28:27|66442.55
03:28:29|66442.55
03:28:30|66429.54
03:28:32|66429.54
03:28:34|66429.54
03:28:35|66429.54
03:28:36|66429.54
03:28:37|66435.35
03:28:38|66435.35
03:28:39|66432.75
03:28:40|66432.75
03:28:41|66432.75
03:28:41|66432.75
03:28:43|66432.75
03:28:44|66431.09
03:28:45|66431.09
03:28:46|66431.09
03:28:47|66431.09
03:28:48|66431.09
03:28:49|66431.09
03:28:49|66431.09
03:28:51|66428.29
03:28:51|66428.29
03:28:53|66428.29
03:28:54|66407.04
03:28:55|66424.09
03:28:56|66400.39
03:28:57|66400.39
03:28:58|66400.39
03:28:58|66400.39
03:29:00|66400.39
03:29:01|66400.39
03:29:02|66400.39
03:29:03|66383.95
03:29:04|66383.95
03:29:05|66407.91
03:29:06|66407.91
03:29:07|66407.91
03:29:08|66407.91
03:29:09|66411.37
03:29:10|66411.37
03:29:12|66411.37
03:29:13|66411.37
03:29:13|66411.37
03:29:15|66411.37
03:29:15|66411.37
03:29:16|66411.37
03:29:18|66437.69
03:29:19|66437.69
03:29:19|66445.99
03:29:21|66445.99
03:29:22|66445.99
03:29:23|66445.99
03:29:24|66445.99
03:29:25|66445.99
03:29:26|66445.99
03:29:27|66445.99
03:29:28|66445.99
03:29:29|66445.99
03:29:31|66445.99
03:29:32|66445.99
03:29:34|66445.99
03:29:36|66445.99
03:29:36|66445.99
03:29:37|66445.99
03:29:39|66445.99
03:29:41|66445.99
03:29:41|66445.99
03:29:42|66445.99
03:29:43|66445.99
03:29:44|66445.99
03:29:45|66445.99
03:29:46|66445.99
03:29:47|66445.99
03:29:48|66445.99
03:29:49|66445.99
03:29:50|66445.99
03:29:51|66445.99
03:29:52|66399.17
03:29:53|66385.49
03:29:54|66385.49
03:29:55|66385.49
03:29:56|66385.49
03:29:57|66399.17
03:29:58|66399.17
03:29:59|66388.26
03:30:00|66385.1
03:30:01|66385.1
03:30:02|66374.52
03:30:03|66382.43
03:30:04|66382.43
03:30:05|66382.43
03:30:06|66382.43
03:30:07|66382.43
03:30:08|66382.43
03:30:09|66382.43
03:30:10|66382.43
03:30:11|66382.43
03:30:12|66385.48
03:30:13|66385.48
03:30:14|66385.49
03:30:15|66381.91
03:30:16|66380.19
03:30:17|66380.19
03:30:18|66376.6
03:30:19|66385.48
03:30:21|66399.17
03:30:22|66399.17
03:30:23|66399.17
03:30:23|66399.17
03:30:25|66399.17
03:30:25|66399.17
03:30:26|66399.17
03:30:28|66399.17
03:30:29|66399.17
03:30:30|66397.13
03:30:31|66397.13
03:30:33|66397.13
03:30:34|66397.13
03:30:35|66403.21
03:30:36|66403.21
03:30:37|66415.98
03:30:39|66415.98
03:30:39|66415.98
03:30:41|66415.98
03:30:42|66424.75
03:30:43|66424.75
03:30:44|66424.75
03:30:45|66424.75
03:30:46|66424.75
03:30:47|66424.75
03:30:48|66424.75
03:30:49|66424.75
03:30:50|66424.75
03:30:51|66424.75
03:30:52|66429.58
03:30:53|66429.58
03:30:54|66429.58
03:30:55|66429.58
03:30:56|66429.58
03:30:57|66429.58
03:30:58|66429.58
03:30:59|66429.58
03:31:00|66429.58
03:31:01|66429.58
03:31:02|66427.67
03:31:03|66427.67
03:31:04|66427.67
03:31:05|66427.67
03:31:07|66427.67
03:31:08|66427.67
03:31:08|66427.67
03:31:09|66427.67
03:31:10|66427.67
03:31:12|66427.67
03:31:12|66427.67
03:31:13|66427.67
03:31:15|66427.67
03:31:17|66444.44
03:31:17|66444.44
03:31:18|66444.44
03:31:19|66444.44
03:31:20|66469.89
03:31:21|66470.01
03:31:22|66470.01
03:31:23|66470.01
03:31:24|66470.01
03:31:26|66470.01
03:31:26|66470.01
03:31:27|66470.01
03:31:28|66470.01
03:31:29|66470.01
03:31:30|66488.54
03:31:31|66488.54
03:31:33|66488.54
03:31:35|66488.54
03:31:36|66488.54
03:31:37|66488.54
03:31:38|66488.54
03:31:39|66488.54
03:31:40|66488.54
03:31:41|66488.54
03:31:42|66488.54
03:31:43|66488.54
03:31:44|66488.54
03:31:45|66489.09
03:31:46|66489.09
03:31:47|66489.09
03:31:48|66489.09
03:31:49|66489.09
03:31:50|66489.09
03:31:51|66489.09
03:31:52|66489.09
03:31:53|66489.59
03:31:54|66489.59
03:31:55|66489.59
03:31:56|66489.23
03:31:57|66489.23
03:31:58|66489.23
03:31:59|66489.23
03:32:00|66489.23
03:32:01|66489.23
03:32:02|66489.23
03:32:03|66489.23
03:32:04|66489.23
03:32:05|66489.23
03:32:06|66489.23
03:32:07|66489.23
03:32:08|66489.23
03:32:09|66501.95
03:32:10|66501.95
03:32:11|66501.94
03:32:12|66502.36
03:32:13|66502.36
03:32:14|66502.37
03:32:15|66571.6
03:32:16|66625.68
03:32:17|66606.74
03:32:18|66594.98
03:32:19|66594.5
03:32:20|66594.5
03:32:21|66594.5
03:32:22|66594.5
03:32:23|66594.5
03:32:24|66594.5
03:32:25|66594.5
03:32:26|66590.86
03:32:27|66590.86
03:32:28|66581.7
03:32:29|66581.7
03:32:30|66581.7
03:32:31|66581.7
03:32:33|66581.7
03:32:35|66604.43
03:32:36|66604.43
03:32:38|66604.44
03:32:38|66609.52
03:32:39|66609.52
03:32:40|66609.53
03:32:41|66609.53
03:32:42|66609.53
03:32:43|66631.45
03:32:44|66631.45
03:32:46|66631.45
03:32:46|66631.45
03:32:47|66614.92
03:32:48|66610.69
03:32:49|66596.
03:32:50|66596.
03:32:51|66583.87
03:32:52|66583.87
03:32:54|66583.87
03:32:54|66583.87
03:32:55|66583.87
03:32:57|66583.87
03:32:58|66583.87
03:32:59|66583.87
03:33:00|66583.87
03:33:01|66563.65
03:33:02|66563.65
03:33:04|66563.65
03:33:04|66563.65
03:33:05|66563.65
03:33:06|66563.65
03:33:07|66563.65
03:33:08|66563.65
03:33:09|66563.65
03:33:10|66563.65
03:33:12|66584.85
03:33:13|66584.85
03:33:14|66584.85
03:33:15|66584.34
03:33:16|66588.76
03:33:17|66588.76
03:33:18|66588.76
03:33:19|66588.76
03:33:20|66588.76
03:33:21|66588.76
03:33:23|66588.76
03:33:24|66588.76
03:33:25|66588.76
03:33:26|66588.76
03:33:27|66588.76
03:33:28|66588.76
03:33:28|66588.76
03:33:30|66588.76
03:33:30|66588.76
03:33:32|66588.76
03:33:33|66588.76
03:33:34|66588.76
03:33:36|66588.76
03:33:36|66588.76
03:33:38|66539.37
03:33:39|66539.37
03:33:40|66539.37
03:33:41|66539.37
03:33:43|66539.37
03:33:45|66539.37
03:33:46|66539.37
03:33:47|66539.37
03:33:48|66539.37
03:33:49|66539.37
03:33:50|66539.37
03:33:51|66539.37
03:33:52|66539.37
03:33:53|66580.8
03:33:54|66580.8
03:33:55|66584.98
03:33:56|66605.29
03:33:57|66605.29
03:33:58|66605.29
03:33:59|66605.29
03:34:00|66605.29
03:34:01|66605.29
03:34:02|66605.29
03:34:03|66571.33
03:34:04|66571.33
03:34:05|66571.33
03:34:06|66571.33
03:34:07|66571.33
03:34:08|66571.33
03:34:09|66571.33
03:34:10|66571.33
03:34:12|66571.33
03:34:13|66571.33
03:34:14|66571.33
03:34:15|66571.33
03:34:16|66537.55
03:34:17|66537.55
03:34:18|66518.11
03:34:19|66518.11
03:34:20|66518.11
03:34:21|66518.11
03:34:22|66513.84
03:34:23|66513.84
03:34:24|66513.84
03:34:25|66513.84
03:34:26|66513.84
03:34:27|66513.84
03:34:28|66513.84
03:34:29|66513.84
03:34:30|66513.84
03:34:31|66513.84
03:34:32|66513.84
03:34:33|66520.8
03:34:34|66520.8
03:34:36|66520.8
03:34:37|66511.82
03:34:38|66511.82
03:34:40|66507.81
03:34:41|66507.81
03:34:43|66507.81
03:34:43|66507.81
03:34:44|66507.81
03:34:46|66507.81
03:34:47|66507.81
03:34:48|66507.81
03:34:49|66507.81
03:34:51|66512.1
03:34:51|66512.1
03:34:52|66511.19
03:34:53|66511.19
03:34:54|66519.43
03:34:56|66519.43
03:34:56|66539.94
03:34:57|66539.94
03:34:58|66539.94
03:35:00|66539.94
03:35:00|66539.94
03:35:02|66539.94
03:35:02|66539.94
03:35:04|66539.94
03:35:04|66539.94
03:35:05|66539.94
03:35:06|66539.94
03:35:07|66544.71
03:35:08|66540.1
03:35:09|66540.1
03:35:11|66540.1
03:35:12|66524.91
03:35:13|66514.41
03:35:14|66514.41
03:35:15|66514.41
03:35:16|66514.41
03:35:16|66514.41
03:35:18|66514.41
03:35:19|66514.41
03:35:20|66514.41
03:35:21|66514.41
03:35:22|66499.36
03:35:23|66499.36
03:35:24|66499.36
03:35:25|66499.36
03:35:26|66499.36
03:35:27|66499.36
03:35:28|66500.19
03:35:29|66500.19
03:35:30|66500.19
03:35:30|66500.2
03:35:32|66500.2
03:35:32|66499.32
03:35:34|66499.32
03:35:35|66499.32
03:35:37|66499.32
03:35:38|66499.32
03:35:39|66503.29
03:35:41|66503.29
03:35:41|66478.5
03:35:43|66478.5
03:35:44|66478.5
03:35:46|66478.5
03:35:47|66478.5
03:35:48|66467.65
03:35:50|66467.65
03:35:51|66467.65
03:35:51|66467.65
03:35:53|66467.65
03:35:54|66448.45
03:35:55|66448.45
03:35:56|66445.73
03:35:57|66445.73
03:35:58|66445.73
03:35:59|66445.73
03:36:00|66441.27
03:36:01|66457.8
03:36:02|66457.8
03:36:04|66457.8
03:36:05|66457.8
03:36:05|66457.8
03:36:07|66457.8
03:36:07|66453.04
03:36:08|66453.04
03:36:10|66453.04
03:36:11|66453.04
03:36:12|66453.04
03:36:13|66453.04
03:36:15|66453.04
03:36:15|66453.04
03:36:16|66453.04
03:36:17|66453.04
03:36:18|66453.04
03:36:19|66458.26
03:36:20|66458.26
03:36:21|66458.26
03:36:22|66450.16
03:36:23|66450.16
03:36:24|66450.16
03:36:25|66457.88
03:36:27|66457.88
03:36:28|66457.88
03:36:28|66457.88
03:36:30|66457.88
03:36:31|66457.88
03:36:31|66457.88
03:36:33|66457.88
03:36:33|66457.88
03:36:35|66457.88
03:36:36|66457.88
03:36:37|66457.88
03:36:38|66457.88
03:36:40|66457.88
03:36:41|66457.88
03:36:42|66457.88
03:36:44|66442.43
03:36:45|66442.43
03:36:46|66442.43
03:36:47|66431.41
03:36:48|66435.18
03:36:49|66435.18
03:36:50|66435.18
03:36:51|66435.18
03:36:52|66435.18
03:36:53|66435.18
03:36:54|66437.91
03:36:55|66436.
03:36:56|66436.
03:36:57|66436.
03:36:58|66436.
03:36:59|66436.
03:37:00|66436.
03:37:01|66431.4
03:37:02|66430.83
03:37:03|66430.83
03:37:04|66426.61
03:37:05|66426.61
03:37:06|66426.61
03:37:07|66409.6
03:37:08|66401.98
03:37:09|66401.98
03:37:10|66407.65
03:37:11|66407.65
03:37:12|66407.65
03:37:13|66407.65
03:37:14|66407.65
03:37:15|66403.72
03:37:16|66403.72
03:37:17|66403.72
03:37:18|66403.72
03:37:19|66407.61
03:37:20|66407.61
03:37:21|66407.61
03:37:22|66392.7
03:37:23|66400.78
03:37:24|66400.78
03:37:25|66400.78
03:37:26|66393.37
03:37:27|66390.84
03:37:28|66390.84
03:37:29|66390.84
03:37:30|66390.84
03:37:31|66385.87
03:37:32|66385.87
03:37:33|66385.87
03:37:34|66385.87
03:37:35|66385.87
03:37:36|66385.87
03:37:37|66410.64
03:37:39|66410.64
03:37:40|66410.64
03:37:41|66410.64
03:37:43|66410.64
03:37:44|66450.
03:37:46|66450.
03:37:46|66463.84
03:37:48|66463.83
03:37:49|66463.83
03:37:50|66445.75
03:37:51|66445.75
03:37:51|66445.75
03:37:53|66445.75
03:37:54|66436.7
03:37:56|66436.7
03:37:56|66447.72
03:37:58|66451.86
03:37:58|66451.86
03:38:00|66421.73
03:38:01|66429.68
03:38:01|66429.68
03:38:02|66429.68
03:38:03|66422.67
03:38:04|66430.28
03:38:05|66432.6
03:38:07|66432.6
03:38:07|66432.6
03:38:09|66432.6
03:38:09|66439.79
03:38:11|66439.79
03:38:12|66439.79
03:38:13|66439.79
03:38:14|66435.62
03:38:15|66435.62
03:38:15|66435.62
03:38:16|66435.62
03:38:18|66435.62
03:38:19|66435.62
03:38:20|66411.67
03:38:20|66411.67
03:38:22|66411.67
03:38:24|66411.67
03:38:25|66411.67
03:38:25|66412.84
03:38:27|66412.84
03:38:27|66412.84
03:38:28|66412.84
03:38:30|66412.84
03:38:30|66412.84
03:38:32|66412.84
03:38:33|66412.84
03:38:33|66443.38
03:38:34|66443.38
03:38:35|66442.21
03:38:36|66441.04
03:38:37|66441.04
03:38:39|66441.04
03:38:41|66441.04
03:38:41|66444.28
03:38:43|66444.28
03:38:45|66428.53
03:38:46|66428.53
03:38:48|66428.53
03:38:49|66414.65
03:38:50|66414.65
03:38:51|66414.65
03:38:52|66429.43
03:38:54|66415.79
03:38:55|66415.79
03:38:56|66415.79
03:38:57|66406.4
03:38:58|66406.4
03:38:59|66406.4
03:39:00|66410.12
03:39:01|66414.34
03:39:02|66414.34
03:39:03|66414.34
03:39:04|66409.32
03:39:05|66409.32
03:39:06|66409.32
03:39:07|66409.32
03:39:08|66406.23
03:39:10|66405.84
03:39:10|66405.84
03:39:12|66405.84
03:39:13|66405.84
03:39:14|66405.84
03:39:15|66405.84
03:39:16|66405.83
03:39:17|66407.45
03:39:18|66407.45
03:39:18|66407.45
03:39:20|66411.78
03:39:21|66411.78
03:39:22|66411.78
03:39:22|66411.78
03:39:23|66411.78
03:39:25|66411.78
03:39:25|66411.78
03:39:27|66400.45
03:39:29|66400.45
03:39:29|66400.45
03:39:31|66400.45
03:39:32|66400.45
03:39:32|66400.45
03:39:34|66401.3
03:39:34|66401.3
03:39:35|66401.3
03:39:36|66401.3
03:39:37|66407.39
03:39:39|66479.85
03:39:40|66456.18
03:39:42|66456.18
03:39:43|66481.46
03:39:44|66481.46
03:39:45|66481.46
03:39:46|66481.46
03:39:47|66481.46
03:39:49|66508.72
03:39:50|66508.72
03:39:50|66510.18
03:39:51|66510.18
03:39:52|66518.69
03:39:53|66522.82
03:39:54|66505.25
03:39:55|66505.25
03:39:57|66505.25
03:39:57|66472.44
03:39:59|66472.44
03:40:00|66469.65
03:40:01|66470.91
03:40:01|66470.91
03:40:02|66445.36
03:40:04|66466.99
03:40:04|66466.99
03:40:06|66466.99
03:40:07|66483.14
03:40:08|66483.14
03:40:08|66483.14
03:40:10|66483.14
03:40:10|66483.14
03:40:12|66483.14
03:40:12|66483.14
03:40:13|66483.14
03:40:15|66483.14
03:40:15|66483.14
03:40:17|66483.14
03:40:17|66483.
03:40:19|66483.
03:40:19|66483.
03:40:21|66483.
03:40:22|66483.
03:40:23|66491.62
03:40:24|66491.62
03:40:25|66491.62
03:40:25|66483.13
03:40:27|66483.13
03:40:27|66483.13
03:40:29|66483.13
03:40:29|66472.2
03:40:31|66472.2
03:40:32|66472.2
03:40:33|66472.2
03:40:34|66472.2
03:40:35|66472.2
03:40:36|66472.2
03:40:37|66472.2
03:40:38|66472.2
03:40:38|66472.2
03:40:40|66472.2
03:40:42|66480.38
03:40:43|66473.97
03:40:45|66473.97
03:40:47|66474.52
03:40:49|66456.71
03:40:49|66456.71
03:40:51|66433.46
03:40:52|66437.31
03:40:53|66437.31
03:40:54|66437.31
03:40:56|66437.31
03:40:57|66437.31
03:40:57|66437.31
03:41:00|66434.48
03:41:00|66422.07
03:41:01|66422.07
03:41:02|66422.07
03:41:03|66422.07
03:41:04|66422.07
03:41:05|66422.07
03:41:06|66422.07
03:41:07|66422.07
03:41:08|66422.07
03:41:09|66429.68
03:41:10|66467.57
03:41:11|66467.57
03:41:12|66467.57
03:41:13|66467.57
03:41:14|66462.1
03:41:15|66462.68
03:41:16|66462.68
03:41:17|66459.28
03:41:18|66459.28
03:41:19|66448.44
03:41:20|66448.44
03:41:21|66448.44
03:41:22|66448.44
03:41:23|66448.44
03:41:24|66448.44
03:41:25|66448.44
03:41:26|66448.44
03:41:27|66448.44
03:41:28|66448.44
03:41:29|66448.44
03:41:30|66446.57
03:41:31|66446.57
03:41:32|66446.57
03:41:33|66439.85
03:41:34|66439.85
03:41:35|66439.85
03:41:36|66439.85
03:41:37|66445.87
03:41:38|66445.87
03:41:39|66445.87
03:41:40|66445.87
03:41:42|66445.87
03:41:44|66445.87
03:41:45|66445.87
03:41:46|66441.34
03:41:47|66441.34
03:41:48|66447.67
03:41:50|66450.74
03:41:51|66450.74
03:41:52|66450.74
03:41:53|66450.74
03:41:54|66450.74
03:41:55|66486.24
03:41:56|66486.24
03:41:57|66496.69
03:41:58|66496.69
03:41:59|66521.19
03:42:00|66535.01
03:42:01|66535.01
03:42:02|66534.06
03:42:03|66509.18
03:42:04|66509.18
03:42:05|66509.18
03:42:06|66509.18
03:42:07|66509.18
03:42:09|66509.18
03:42:10|66509.18
03:42:11|66509.18
03:42:12|66509.18
03:42:13|66538.92
03:42:14|66538.92
03:42:15|66538.92
03:42:16|66538.92
03:42:17|66538.92
03:42:18|66538.92
03:42:20|66538.92
03:42:20|66538.92
03:42:21|66533.82
03:42:22|66533.82
03:42:23|66533.82
03:42:24|66525.32
03:42:25|66525.32
03:42:26|66525.32
03:42:27|66525.32
03:42:28|66525.32
03:42:29|66525.32
03:42:31|66525.32
03:42:31|66508.24
03:42:32|66508.24
03:42:33|66508.24
03:42:34|66508.24
03:42:36|66508.24
03:42:37|66493.52
03:42:37|66493.52
03:42:38|66493.52
03:42:39|66485.63
03:42:40|66488.48
03:42:42|66488.48
03:42:42|66484.72
03:42:45|66484.72
03:42:46|66484.72
03:42:48|66484.72
03:42:49|66484.72
03:42:51|66488.04
03:42:51|66488.04
03:42:52|66474.12
03:42:54|66474.12
03:42:55|66474.12
03:42:55|66472.72
03:42:57|66472.72
03:42:58|66472.72
03:42:59|66472.72
03:43:00|66472.72
03:43:02|66469.8
03:43:03|66469.8
03:43:03|66469.8
03:43:05|66469.8
03:43:06|66469.8
03:43:07|66469.8
03:43:09|66479.06
03:43:09|66479.06
03:43:10|66479.06
03:43:12|66479.06
03:43:13|66479.06
03:43:14|66479.06
03:43:15|66479.06
03:43:16|66479.06
03:43:16|66479.06
03:43:18|66479.06
03:43:19|66479.06
03:43:20|66479.06
03:43:20|66479.06
03:43:21|66479.06
03:43:23|66479.06
03:43:24|66479.06
03:43:25|66482.93
03:43:26|66482.93
03:43:27|66482.93
03:43:27|66482.93
03:43:28|66479.4
03:43:29|66479.74
03:43:31|66482.41
03:43:31|66482.41
03:43:33|66482.41
03:43:34|66482.41
03:43:34|66482.41
03:43:36|66482.41
03:43:37|66482.41
03:43:37|66482.41
03:43:39|66482.41
03:43:40|66482.41
03:43:41|66482.41
03:43:41|66482.41
03:43:43|66482.41
03:43:44|66482.41
03:43:45|66482.41
03:43:47|66482.41
03:43:48|66482.41
03:43:50|66482.41
03:43:51|66482.41
03:43:52|66477.58
03:43:53|66477.58
03:43:54|66477.58
03:43:55|66477.58
03:43:56|66471.28
03:43:57|66476.96
03:43:58|66470.06
03:43:59|66470.06
03:44:01|66470.06
03:44:02|66467.67
03:44:03|66467.67
03:44:03|66467.67
03:44:05|66469.51
03:44:06|66461.86
03:44:07|66461.86
03:44:08|66461.86
03:44:09|66461.86
03:44:10|66461.86
03:44:11|66461.86
03:44:12|66461.86
03:44:13|66463.61
03:44:14|66463.61
03:44:15|66463.61
03:44:16|66463.61
03:44:17|66459.43
03:44:18|66459.43
03:44:19|66459.43
03:44:20|66459.43
03:44:22|66442.76
03:44:23|66442.76
03:44:24|66442.76
03:44:25|66442.76
03:44:26|66442.76
03:44:27|66442.76
03:44:28|66441.95
03:44:29|66441.95
03:44:30|66441.95
03:44:31|66441.95
03:44:32|66448.65
03:44:33|66448.65
03:44:34|66444.16
03:44:35|66444.16
03:44:36|66395.65
03:44:37|66414.42
03:44:38|66414.42
03:44:39|66414.42
03:44:40|66414.42
03:44:41|66414.42
03:44:42|66414.42
03:44:43|66414.42
03:44:45|66414.42
03:44:45|66414.42
03:44:47|66414.42
03:44:49|66414.42
03:44:51|66408.29
03:44:51|66408.29
03:44:52|66408.29
03:44:54|66408.29
03:44:54|66408.29
03:44:55|66408.29
03:44:57|66401.38
03:44:58|66401.38
03:44:59|66401.38
03:45:00|66401.38
03:45:01|66404.31
03:45:02|66404.31
03:45:03|66404.31
03:45:05|66404.31
03:45:05|66404.31
03:45:06|66404.31
03:45:07|66404.31
03:45:08|66404.31
03:45:09|66404.31
03:45:10|66404.31
03:45:11|66404.31
03:45:12|66404.31
03:45:13|66424.96
03:45:14|66425.03
03:45:15|66425.03
03:45:16|66425.03
03:45:17|66425.03
03:45:18|66425.03
03:45:19|66425.03
03:45:20|66425.03
03:45:21|66425.03
03:45:22|66429.19
03:45:23|66429.19
03:45:24|66434.44
03:45:25|66436.61
03:45:26|66433.73
03:45:27|66433.73
03:45:28|66433.73
03:45:29|66433.73
03:45:30|66433.73
03:45:31|66433.73
03:45:32|66433.73
03:45:33|66433.73
03:45:35|66433.73
03:45:36|66433.73
03:45:37|66441.67
03:45:38|66441.67
03:45:39|66441.67
03:45:40|66441.67
03:45:41|66441.67
03:45:42|66441.67
03:45:43|66441.67
03:45:44|66441.67
03:45:45|66441.67
03:45:46|66432.44
03:45:47|66432.44
03:45:48|66421.63
03:45:49|66421.63
03:45:50|66421.63
03:45:51|66421.63
03:45:52|66421.63
03:45:53|66422.38
03:45:54|66422.38
03:45:55|66422.38
03:45:57|66437.68
03:45:57|66437.68
03:45:59|66437.68
03:46:00|66437.68
03:46:01|66437.68
03:46:02|66437.68
03:46:04|66445.41
03:46:05|66445.41
03:46:05|66445.41
03:46:06|66445.41
03:46:07|66456.25
03:46:08|66456.25
03:46:10|66456.25
03:46:11|66456.25
03:46:12|66432.89
03:46:13|66432.89
03:46:14|66432.89
03:46:15|66432.89
03:46:16|66432.89
03:46:17|66432.89
03:46:18|66418.24
03:46:19|66418.24
03:46:20|66418.24
03:46:21|66418.24
03:46:22|66418.24
03:46:23|66416.54
03:46:24|66416.54
03:46:25|66416.54
03:46:26|66416.54
03:46:27|66416.54
03:46:28|66428.16
03:46:29|66428.16
03:46:30|66428.16
03:46:31|66428.16
03:46:32|66428.16
03:46:33|66428.16
03:46:34|66419.14
03:46:35|66419.14
03:46:36|66419.14
03:46:37|66419.14
03:46:38|66419.14
03:46:39|66419.14
03:46:40|66419.14
03:46:41|66419.14
03:46:42|66419.14
03:46:43|66419.14
03:46:44|66419.14
03:46:45|66419.14
03:46:46|66419.14
03:46:48|66419.14
03:46:50|66419.14
03:46:51|66429.81
03:46:52|66429.81
03:46:53|66425.86
03:46:54|66429.06
03:46:56|66429.06
03:46:58|66429.06
03:46:59|66429.06
03:47:00|66422.02
03:47:01|66422.02
03:47:03|66422.02
03:47:04|66417.67
03:47:04|66417.67
03:47:06|66417.67
03:47:07|66417.67
03:47:08|66417.67
03:47:09|66417.67
03:47:10|66417.67
03:47:12|66417.67
03:47:13|66417.67
03:47:14|66417.67
03:47:14|66417.67
03:47:16|66417.67
03:47:17|66417.67
03:47:18|66417.67
03:47:19|66417.67
03:47:19|66417.67
03:47:21|66417.67
03:47:21|66417.67
03:47:22|66450.8
03:47:23|66450.8
03:47:25|66450.8
03:47:26|66450.8
03:47:27|66453.47
03:47:27|66453.47
03:47:28|66453.47
03:47:29|66453.47
03:47:30|66453.47
03:47:32|66453.47
03:47:33|66446.3
03:47:33|66446.3
03:47:35|66446.3
03:47:36|66447.31
03:47:37|66447.31
03:47:37|66447.31
03:47:38|66447.31
03:47:39|66447.31
03:47:41|66447.31
03:47:42|66447.31
03:47:42|66447.31
03:47:43|66447.31
03:47:44|66444.37
03:47:45|66444.72
03:47:47|66444.72
03:47:48|66444.72
03:47:50|66444.72
03:47:52|66446.66
03:47:53|66452.43
03:47:54|66434.7
03:47:55|66429.45
03:47:56|66429.45
03:47:57|66429.45
03:47:58|66429.45
03:47:59|66429.45
03:48:01|66429.44
03:48:02|66420.81
03:48:03|66420.81
03:48:04|66433.94
03:48:05|66433.94
03:48:06|66433.94
03:48:07|66433.94
03:48:08|66433.94
03:48:09|66433.94
03:48:10|66433.94
03:48:11|66433.94
03:48:12|66433.94
03:48:13|66433.94
03:48:14|66433.94
03:48:15|66433.94
03:48:16|66433.94
03:48:17|66433.94
03:48:19|66433.94
03:48:19|66433.94
03:48:21|66433.94
03:48:21|66451.78
03:48:23|66453.47
03:48:23|66453.47
03:48:25|66453.47
03:48:25|66453.47
03:48:27|66453.47
03:48:27|66453.47
03:48:28|66453.47
03:48:30|66453.47
03:48:30|66484.78
03:48:32|66484.78
03:48:32|66484.78
03:48:34|66484.78
03:48:35|66484.78
03:48:36|66484.78
03:48:36|66484.78
03:48:38|66484.78
03:48:38|66484.78
03:48:39|66484.78
03:48:40|66484.78
03:48:41|66484.78
03:48:42|66484.78
03:48:43|66484.78
03:48:44|66484.78
03:48:45|66484.78
03:48:46|66484.78
03:48:48|66484.78
03:48:49|66484.78
03:48:50|66484.78
03:48:52|66484.78
03:48:53|66475.96
03:48:54|66475.96
03:48:56|66475.96
03:48:56|66475.96
03:48:58|66475.96
03:48:59|66475.96
03:48:59|66475.96
03:49:01|66475.96
03:49:02|66475.96
03:49:03|66475.96
03:49:04|66475.96
03:49:06|66475.96
03:49:06|66475.96
03:49:07|66475.49
03:49:08|66475.49
03:49:10|66475.94
03:49:11|66475.94
03:49:12|66456.74
03:49:13|66456.74
03:49:14|66429.08
03:49:15|66431.97
03:49:16|66431.97
03:49:17|66431.97
03:49:18|66431.97
03:49:19|66431.97
03:49:20|66431.97
03:49:22|66431.97
03:49:23|66431.97
03:49:23|66431.97
03:49:24|66431.97
03:49:25|66431.97
03:49:26|66431.97
03:49:27|66431.97
03:49:28|66431.97
03:49:29|66431.97
03:49:30|66443.69
03:49:31|66443.69
03:49:32|66443.69
03:49:33|66443.69
03:49:35|66443.69
03:49:36|66443.69
03:49:37|66443.69
03:49:38|66443.69
03:49:39|66443.69
03:49:40|66443.69
03:49:41|66443.69
03:49:42|66443.69
03:49:43|66443.69
03:49:45|66443.69
03:49:46|66443.69
03:49:46|66431.55
03:49:47|66423.87
03:49:49|66423.87
03:49:51|66423.87
03:49:53|66425.1
03:49:53|66425.1
03:49:55|66425.1
03:49:56|66425.1
03:49:57|66424.04
03:49:58|66424.04
03:49:59|66424.04
03:50:00|66424.04
03:50:02|66424.04
03:50:02|66424.04
03:50:04|66424.04
03:50:04|66425.21
03:50:05|66425.21
03:50:07|66425.21
03:50:08|66425.21
03:50:09|66428.37
03:50:09|66446.08
03:50:10|66446.08
03:50:12|66446.08
03:50:12|66446.08
03:50:14|66446.08
03:50:15|66458.53
03:50:17|66458.53
03:50:18|66458.53
03:50:20|66458.53
03:50:20|66458.53
03:50:21|66458.53
03:50:22|66458.53
03:50:23|66473.17
03:50:24|66485.11
03:50:25|66488.37
03:50:26|66488.37
03:50:27|66505.16
03:50:28|66505.16
03:50:29|66505.16
03:50:30|66505.16
03:50:31|66505.16
03:50:33|66505.16
03:50:33|66505.16
03:50:34|66505.16
03:50:35|66514.77
03:50:36|66514.77
03:50:37|66514.77
03:50:38|66514.77
03:50:39|66514.77
03:50:40|66514.77
03:50:41|66514.77
03:50:42|66512.62
03:50:43|66512.62
03:50:44|66512.62
03:50:45|66512.62
03:50:46|66512.62
03:50:48|66512.62
03:50:48|66519.64
03:50:49|66519.64
03:50:51|66519.64
03:50:53|66519.64
03:50:53|66519.64
03:50:54|66519.64
03:50:57|66519.64
03:50:58|66519.64
03:50:58|66519.64
03:51:00|66519.64
03:51:00|66519.64
03:51:02|66519.64
03:51:02|66519.64
03:51:04|66519.64
03:51:05|66534.06
03:51:06|66534.06
03:51:06|66534.06
03:51:08|66534.06
03:51:09|66534.06
03:51:10|66534.06
03:51:11|66534.06
03:51:12|66534.06
03:51:12|66534.06
03:51:14|66534.06
03:51:14|66534.06
03:51:16|66534.06
03:51:17|66534.53
03:51:17|66534.53
03:51:18|66534.53
03:51:20|66534.53
03:51:21|66534.52
03:51:21|66534.52
03:51:23|66534.52
03:51:24|66534.52
03:51:25|66534.52
03:51:26|66532.26
03:51:26|66532.26
03:51:28|66532.26
03:51:29|66532.26
03:51:30|66532.26
03:51:31|66532.26
03:51:32|66527.02
03:51:33|66527.02
03:51:33|66527.02
03:51:35|66527.02
03:51:36|66527.02
03:51:37|66527.02
03:51:38|66527.02
03:51:39|66527.02
03:51:40|66523.82
03:51:40|66523.82
03:51:42|66523.82
03:51:43|66523.54
03:51:44|66523.54
03:51:45|66501.87
03:51:46|66501.87
03:51:47|66501.87
03:51:48|66499.36
03:51:48|66499.36
03:51:50|66499.36
03:51:51|66499.36
03:51:52|66499.36
03:51:54|66499.36
03:51:55|66513.67
03:51:57|66513.67
03:51:58|66513.67
03:51:58|66513.67
03:51:59|66513.67
03:52:01|66513.67
03:52:01|66513.67
03:52:02|66513.67
03:52:03|66525.79
03:52:05|66525.79
03:52:05|66529.96
03:52:07|66527.68
03:52:09|66527.68
03:52:10|66527.68
03:52:11|66531.03
03:52:12|66531.03
03:52:13|66531.04
03:52:14|66527.55
03:52:15|66527.55
03:52:16|66527.55
03:52:19|66527.55
03:52:20|66527.55
03:52:21|66527.55
03:52:22|66527.55
03:52:23|66527.55
03:52:24|66527.55
03:52:25|66527.55
03:52:26|66527.55
03:52:27|66527.55
03:52:28|66527.55
03:52:29|66534.27
03:52:29|66531.4
03:52:31|66531.4
03:52:32|66531.4
03:52:33|66531.4
03:52:34|66531.4
03:52:35|66531.4
03:52:36|66531.4
03:52:37|66531.4
03:52:38|66538.05
03:52:39|66538.05
03:52:40|66538.05
03:52:41|66538.05
03:52:42|66538.05
03:52:43|66538.05
03:52:44|66538.74
03:52:45|66538.74
03:52:46|66538.74
03:52:47|66538.74
03:52:48|66538.74
03:52:49|66538.74
03:52:50|66538.74
03:52:51|66538.77
03:52:53|66538.61
03:52:55|66538.61
03:52:56|66538.61
03:52:57|66538.61
03:52:57|66538.61
03:52:59|66526.11
03:52:59|66526.11
03:53:01|66526.11
03:53:02|66526.11
03:53:03|66526.11
03:53:04|66526.11
03:53:06|66526.11
03:53:07|66526.11
03:53:08|66526.11
03:53:08|66526.11
03:53:10|66526.11
03:53:11|66526.11
03:53:12|66511.85
03:53:13|66511.85
03:53:14|66511.85
03:53:15|66511.85
03:53:16|66511.85
03:53:17|66511.85
03:53:18|66522.46
03:53:19|66520.92
03:53:20|66520.92
03:53:21|66520.92
03:53:22|66520.92
03:53:23|66520.92
03:53:24|66520.92
03:53:25|66520.92
03:53:26|66520.92
03:53:27|66520.92
03:53:28|66520.92
03:53:29|66502.81
03:53:30|66502.81
03:53:31|66502.81
03:53:32|66502.81
03:53:33|66502.81
03:53:34|66502.81
03:53:35|66502.81
03:53:36|66502.81
03:53:37|66502.81
03:53:38|66502.81
03:53:39|66502.81
03:53:40|66502.81
03:53:41|66502.81
03:53:42|66502.81
03:53:44|66502.81
03:53:45|66502.81
03:53:46|66502.81
03:53:47|66502.81
03:53:48|66502.81
03:53:49|66502.81
03:53:50|66502.81
03:53:51|66502.81
03:53:52|66502.81
03:53:54|66498.41
03:53:56|66498.41
03:53:58|66498.41
03:53:59|66497.08
03:54:01|66497.08
03:54:02|66491.1
03:54:03|66491.1
03:54:04|66491.1
03:54:05|66491.1
03:54:06|66491.1
03:54:07|66491.1
03:54:08|66491.1
03:54:09|66491.1
03:54:10|66491.1
03:54:11|66491.1
03:54:12|66491.1
03:54:13|66491.1
03:54:14|66474.36
03:54:15|66474.36
03:54:16|66474.36
03:54:17|66474.36
03:54:18|66449.6
03:54:19|66449.6
03:54:20|66449.23
03:54:21|66449.23
03:54:22|66449.23
03:54:23|66458.69
03:54:24|66443.01
03:54:25|66443.01
03:54:26|66440.47
03:54:27|66440.47
03:54:28|66433.53
03:54:29|66433.88
03:54:30|66434.11
03:54:31|66434.11
03:54:32|66434.11
03:54:33|66434.11
03:54:34|66434.09
03:54:35|66434.09
03:54:36|66434.09
03:54:37|66434.09
03:54:38|66434.09
03:54:39|66434.09
03:54:40|66434.09
03:54:41|66434.09
03:54:42|66430.82
03:54:43|66430.82
03:54:44|66430.82
03:54:45|66430.82
03:54:46|66430.82
03:54:47|66430.82
03:54:48|66430.82
03:54:49|66450.32
03:54:50|66453.68
03:54:51|66453.68
03:54:52|66453.68
03:54:53|66454.87
03:54:54|66454.87
03:54:56|66440.1
03:54:58|66440.1
03:54:58|66440.1
03:55:00|66440.1
03:55:01|66440.1
03:55:02|66440.1
03:55:03|66440.1
03:55:04|66440.1
03:55:05|66440.1
03:55:07|66434.89
03:55:08|66434.88
03:55:09|66434.01
03:55:11|66431.62
03:55:11|66431.62
03:55:12|66431.62
03:55:13|66431.62
03:55:14|66432.26
03:55:15|66432.26
03:55:16|66432.26
03:55:17|66432.26
03:55:18|66432.26
03:55:19|66432.26
03:55:20|66432.26
03:55:21|66432.26
03:55:22|66432.26
03:55:23|66432.26
03:55:24|66432.26
03:55:25|66432.26
03:55:26|66432.26
03:55:27|66432.26
03:55:28|66438.47
03:55:29|66438.47
03:55:30|66438.47
03:55:32|66438.47
03:55:32|66438.47
03:55:33|66438.47
03:55:34|66438.47
03:55:36|66438.47
03:55:37|66438.47
03:55:38|66438.47
03:55:39|66438.47
03:55:40|66438.47
03:55:41|66438.47
03:55:42|66441.33
03:55:43|66441.33
03:55:44|66441.33
03:55:45|66441.33
03:55:46|66441.33
03:55:47|66425.12
03:55:48|66425.12
03:55:49|66425.12
03:55:50|66425.12
03:55:52|66425.12
03:55:52|66425.12
03:55:54|66423.81
03:55:54|66423.81
03:55:56|66423.81
03:55:58|66423.81
03:56:00|66423.81
03:56:01|66423.81
03:56:02|66423.81
03:56:02|66435.5
03:56:04|66406.66
03:56:06|66406.66
03:56:06|66406.66
03:56:07|66406.66
03:56:08|66406.66
03:56:09|66406.66
03:56:10|66406.66
03:56:11|66406.66
03:56:13|66406.66
03:56:14|66406.66
03:56:14|66406.66
03:56:15|66406.66
03:56:17|66421.16
03:56:18|66421.16
03:56:19|66421.16
03:56:20|66421.16
03:56:21|66421.16
03:56:22|66421.16
03:56:23|66421.16
03:56:24|66421.16
03:56:25|66421.16
03:56:26|66421.16
03:56:27|66421.16
03:56:28|66421.16
03:56:29|66421.16
03:56:30|66421.16
03:56:31|66421.16
03:56:32|66421.16
03:56:33|66421.16
03:56:34|66421.16
03:56:35|66421.16
03:56:36|66421.16
03:56:37|66421.16
03:56:38|66421.16
03:56:40|66421.16
03:56:40|66421.16
03:56:41|66428.51
03:56:42|66428.51
03:56:43|66428.52
03:56:44|66428.52
03:56:45|66428.2
03:56:46|66428.2
03:56:47|66428.2
03:56:48|66420.69
03:56:49|66420.69
03:56:50|66420.69
03:56:51|66428.67
03:56:53|66428.67
03:56:53|66428.67
03:56:54|66428.67
03:56:55|66428.67
03:56:56|66428.67
03:56:58|66428.67
03:57:00|66428.67
03:57:02|66428.67
03:57:03|66423.94
03:57:03|66423.94
03:57:05|66423.94
03:57:06|66423.94
03:57:07|66440.12
03:57:08|66440.12
03:57:09|66440.12
03:57:10|66464.99
03:57:11|66464.99
03:57:12|66485.05
03:57:13|66485.05
03:57:14|66485.05
03:57:15|66485.05
03:57:16|66485.05
03:57:17|66485.05
03:57:18|66485.05
03:57:19|66485.05
03:57:20|66483.81
03:57:21|66483.81
03:57:22|66483.81
03:57:23|66483.81
03:57:24|66483.81
03:57:25|66483.81
03:57:26|66483.81
03:57:27|66483.81
03:57:28|66483.81
03:57:29|66483.81
03:57:30|66483.81
03:57:31|66483.81
03:57:32|66483.81
03:57:33|66483.81
03:57:34|66483.81
03:57:35|66483.81
03:57:36|66483.81
03:57:37|66483.81
03:57:38|66483.81
03:57:39|66483.81
03:57:40|66483.81
03:57:41|66483.81
03:57:42|66483.81
03:57:43|66483.81
03:57:44|66483.81
03:57:45|66483.81
03:57:46|66483.81
03:57:47|66483.81
03:57:48|66496.66
03:57:49|66496.66
03:57:50|66496.66
03:57:51|66497.45
03:57:52|66497.45
03:57:54|66497.45
03:57:55|66497.45
03:57:55|66497.45
03:57:57|66497.45
03:57:59|66497.45
03:58:00|66497.45
03:58:01|66497.45
03:58:03|66497.45
03:58:04|66497.45
03:58:04|66460.79
03:58:07|66460.79
03:58:08|66460.79
03:58:10|66460.79
03:58:11|66460.79
03:58:12|66460.79
03:58:13|66460.79
03:58:14|66460.79
03:58:14|66460.79
03:58:16|66460.21
03:58:17|66460.21
03:58:18|66460.21
03:58:19|66460.21
03:58:20|66460.21
03:58:20|66460.15
03:58:22|66460.15
03:58:22|66460.15
03:58:24|66460.15
03:58:26|66460.15
03:58:26|66460.15
03:58:27|66460.15
03:58:28|66460.15
03:58:30|66460.15
03:58:30|66460.15
03:58:32|66460.15
03:58:33|66460.15
03:58:34|66460.15
03:58:34|66460.15
03:58:35|66460.15
03:58:37|66460.15
03:58:38|66460.15
03:58:39|66460.15
03:58:40|66460.15
03:58:41|66467.56
03:58:42|66468.86
03:58:43|66468.1
03:58:44|66468.1
03:58:45|66468.1
03:58:47|66468.1
03:58:47|66469.1
03:58:48|66469.1
03:58:49|66469.1
03:58:50|66469.1
03:58:51|66469.1
03:58:53|66457.16
03:58:54|66457.16
03:58:55|66457.16
03:58:56|66457.16
03:58:57|66457.16
03:58:59|66457.16
03:59:00|66457.16
03:59:02|66457.16
03:59:04|66457.16
03:59:06|66457.16
03:59:07|66457.16
03:59:07|66457.16
03:59:09|66457.16
03:59:10|66457.16
03:59:11|66447.74
03:59:11|66451.3
03:59:13|66451.3
03:59:14|66451.3
03:59:15|66451.3
03:59:16|66451.3
03:59:17|66451.3
03:59:18|66451.3
03:59:19|66451.3
03:59:20|66451.3
03:59:21|66451.3
03:59:22|66451.3
03:59:23|66451.3
03:59:24|66451.3
03:59:25|66451.3
03:59:26|66451.3
03:59:27|66451.3
03:59:28|66455.79
03:59:29|66455.79
03:59:30|66455.79
03:59:31|66455.79
03:59:32|66455.79
03:59:33|66455.79
03:59:34|66455.79
03:59:35|66455.79
03:59:36|66455.79
03:59:37|66455.79
03:59:38|66455.79
03:59:39|66477.82
03:59:40|66477.82
03:59:41|66477.82
03:59:42|66500.91
03:59:43|66500.91
03:59:44|66500.91
03:59:45|66500.91
03:59:46|66500.91
03:59:47|66500.91
03:59:48|66500.91
03:59:49|66500.91
03:59:50|66482.75
03:59:51|66482.75
03:59:52|66482.75
03:59:53|66482.75
03:59:54|66482.75
03:59:55|66482.75
03:59:56|66482.75
03:59:57|66482.75
03:59:58|66482.75
03:59:59|66482.75
04:00:01|66497.84
04:00:02|66486.22
04:00:04|66486.22
04:00:05|66493.81
04:00:06|66493.81
04:00:07|66493.81
04:00:09|66493.81
04:00:10|66493.81
04:00:10|66493.81
04:00:12|66493.81
04:00:14|66493.81
04:00:15|66493.81
04:00:16|66521.06
04:00:17|66521.06
04:00:18|66521.06
04:00:19|66521.06
04:00:20|66521.06
04:00:21|66523.63
04:00:21|66523.63
04:00:22|66523.63
04:00:24|66523.63
04:00:25|66523.63
04:00:26|66523.63
04:00:27|66539.18
04:00:28|66539.18
04:00:29|66539.18
04:00:29|66541.02
04:00:30|66541.02
04:00:32|66506.11
04:00:32|66506.11
04:00:33|66506.11
04:00:35|66506.11
04:00:36|66506.11
04:00:37|66506.11
04:00:38|66506.11
04:00:39|66506.11
04:00:40|66506.11
04:00:40|66506.11
04:00:42|66505.51
04:00:43|66505.51
04:00:44|66505.51
04:00:45|66505.51
04:00:46|66505.51
04:00:47|66505.51
04:00:47|66505.51
04:00:48|66505.51
04:00:49|66505.51
04:00:51|66505.51
04:00:52|66505.51
04:00:53|66505.51
04:00:54|66505.51
04:00:54|66493.75
04:00:56|66493.75
04:00:56|66493.75
04:00:58|66493.75
04:00:59|66493.75
04:01:00|66493.75
04:01:02|66493.75
04:01:03|66493.75
04:01:04|66493.75
04:01:05|66484.63
04:01:06|66477.8
04:01:08|66477.8
04:01:09|66477.8
04:01:10|66477.8
04:01:10|66477.8
04:01:12|66477.8
04:01:13|66477.8
04:01:14|66480.69
04:01:15|66460.08
04:01:16|66460.08
04:01:17|66450.
04:01:18|66450.
04:01:19|66450.
04:01:20|66450.
04:01:21|66450.
04:01:22|66424.59
04:01:23|66424.59
04:01:24|66424.59
04:01:25|66424.59
04:01:26|66424.59
04:01:27|66424.59
04:01:28|66424.59
04:01:29|66417.96
04:01:30|66417.96
04:01:31|66417.64
04:01:32|66417.64
04:01:33|66417.64
04:01:34|66417.64
04:01:35|66417.64
04:01:36|66417.64
04:01:37|66417.64
04:01:38|66417.64
04:01:39|66417.64
04:01:41|66417.64
04:01:41|66417.64
04:01:42|66417.64
04:01:43|66417.64
04:01:44|66417.64
04:01:45|66417.64
04:01:46|66417.64
04:01:48|66398.95
04:01:48|66398.95
04:01:50|66398.95
04:01:50|66398.95
04:01:52|66398.95
04:01:53|66398.95
04:01:54|66398.95
04:01:55|66398.95
04:01:56|66377.31
04:01:57|66377.31
04:01:58|66374.65
04:01:59|66374.65
04:02:00|66374.65
04:02:01|66374.65
04:02:03|66374.65
04:02:04|66374.65
04:02:05|66374.65
04:02:06|66374.65
04:02:07|66395.35
04:02:08|66398.71
04:02:09|66398.71
04:02:10|66398.71
04:02:12|66398.71
04:02:13|66406.71
04:02:14|66406.71
04:02:15|66406.71
04:02:16|66406.71
04:02:17|66406.71
04:02:18|66406.71
04:02:19|66406.71
04:02:20|66406.71
04:02:21|66406.71
04:02:22|66406.71
04:02:23|66406.71
04:02:24|66406.71
04:02:25|66406.71
04:02:26|66406.71
04:02:27|66406.71
04:02:28|66406.71
04:02:29|66406.71
04:02:30|66406.71
04:02:31|66374.64
04:02:32|66374.64
04:02:33|66374.64
04:02:34|66374.64
04:02:35|66374.64
04:02:37|66374.64
04:02:37|66367.97
04:02:38|66367.69
04:02:40|66367.69
04:02:40|66367.69
04:02:41|66367.69
04:02:42|66337.23
04:02:44|66357.57
04:02:45|66362.84
04:02:46|66362.84
04:02:46|66362.84
04:02:48|66362.84
04:02:49|66362.84
04:02:49|66362.84
04:02:50|66362.84
04:02:52|66362.84
04:02:53|66402.02
04:02:54|66373.98
04:02:55|66373.98
04:02:55|66369.18
04:02:57|66369.18
04:02:57|66369.18
04:02:58|66369.18
04:02:59|66369.18
04:03:01|66356.9
04:03:02|66356.9
04:03:02|66356.9
04:03:05|66356.9
04:03:06|66356.9
04:03:08|66356.9
04:03:09|66351.95
04:03:10|66347.29
04:03:11|66347.29
04:03:13|66341.53
04:03:13|66341.53
04:03:14|66351.5
04:03:15|66351.5
04:03:16|66351.5
04:03:18|66361.62
04:03:19|66369.54
04:03:20|66365.79
04:03:21|66365.79
04:03:22|66361.61
04:03:23|66361.61
04:03:24|66361.61
04:03:25|66361.61
04:03:26|66344.29
04:03:27|66344.29
04:03:28|66344.29
04:03:29|66335.78
04:03:30|66335.78
04:03:32|66335.78
04:03:32|66335.78
04:03:33|66348.45
04:03:34|66348.45
04:03:35|66348.45
04:03:36|66348.45
04:03:38|66348.45
04:03:39|66348.45
04:03:40|66348.45
04:03:41|66348.45
04:03:42|66348.45
04:03:42|66374.67
04:03:44|66372.79
04:03:45|66370.1
04:03:46|66363.35
04:03:47|66367.34
04:03:48|66367.34
04:03:49|66367.34
04:03:50|66367.34
04:03:50|66357.18
04:03:52|66357.18
04:03:53|66357.18
04:03:54|66357.18
04:03:55|66357.18
04:03:56|66357.18
04:03:57|66357.18
04:03:58|66357.18
04:03:59|66357.18
04:04:00|66357.18
04:04:01|66357.18
04:04:03|66357.18
04:04:04|66354.13
04:04:06|66354.13
04:04:08|66354.13
04:04:09|66354.13
04:04:10|66354.13
04:04:11|66354.13
04:04:12|66354.13
04:04:13|66354.13
04:04:14|66354.95
04:04:15|66354.95
04:04:16|66354.95
04:04:17|66354.95
04:04:18|66320.98
04:04:19|66320.98
04:04:20|66320.98
04:04:21|66320.98
04:04:22|66342.96
04:04:23|66342.96
04:04:24|66342.96
04:04:25|66342.96
04:04:27|66353.59
04:04:28|66353.59
04:04:29|66353.59
04:04:30|66353.59
04:04:32|66353.59
04:04:33|66353.59
04:04:34|66345.76
04:04:35|66345.76
04:04:37|66345.76
04:04:38|66345.76
04:04:38|66345.76
04:04:40|66345.76
04:04:40|66334.19
04:04:42|66334.19
04:04:42|66332.07
04:04:43|66332.07
04:04:45|66332.65
04:04:46|66332.65
04:04:47|66332.65
04:04:48|66332.65
04:04:49|66332.65
04:04:50|66332.65
04:04:51|66332.65
04:04:51|66332.65
04:04:53|66332.65
04:04:54|66332.65
04:04:55|66332.65
04:04:56|66332.65
04:04:57|66332.65
04:04:58|66332.65
04:04:59|66317.86
04:05:00|66301.29
04:05:01|66301.29
04:05:02|66300.76
04:05:03|66279.71
04:05:04|66290.73
04:05:06|66290.73
04:05:06|66270.2
04:05:08|66264.42
04:05:09|66264.42
04:05:10|66264.42
04:05:11|66264.42
04:05:13|66265.55
04:05:14|66265.55
04:05:15|66278.81
04:05:17|66300.
04:05:18|66300.
04:05:19|66324.84
04:05:19|66324.84
04:05:21|66324.84
04:05:22|66324.84
04:05:23|66344.23
04:05:24|66345.59
04:05:24|66345.59
04:05:25|66332.67
04:05:26|66320.4
04:05:28|66320.4
04:05:28|66320.4
04:05:29|66320.4
04:05:30|66303.49
04:05:31|66313.01
04:05:32|66313.01
04:05:34|66313.01
04:05:35|66318.08
04:05:35|66335.61
04:05:36|66337.63
04:05:37|66337.63
04:05:38|66375.06
04:05:39|66373.59
04:05:41|66373.59
04:05:41|66373.59
04:05:42|66399.02
04:05:44|66399.02
04:05:45|66399.02
04:05:46|66405.51
04:05:47|66405.51
04:05:48|66405.51
04:05:49|66417.4
04:05:50|66417.4
04:05:51|66423.76
04:05:51|66423.76
04:05:52|66423.76
04:05:54|66432.23
04:05:55|66432.23
04:05:55|66416.13
04:05:57|66416.13
04:05:58|66416.13
04:05:59|66416.13
04:06:00|66416.13
04:06:01|66416.13
04:06:02|66395.81
04:06:03|66395.81
04:06:04|66374.88
04:06:05|66361.6
04:06:07|66366.47
04:06:08|66366.47
04:06:10|66366.47
04:06:11|66366.47
04:06:12|66366.47
04:06:13|66366.47
04:06:14|66366.47
04:06:15|66374.09
04:06:16|66374.09
04:06:17|66374.09
04:06:18|66374.09
04:06:19|66406.98
04:06:20|66406.98
04:06:22|66406.98
04:06:22|66406.98
04:06:23|66406.98
04:06:24|66406.98
04:06:25|66406.98
04:06:26|66406.98
04:06:27|66406.98
04:06:28|66406.98
04:06:29|66406.98
04:06:30|66406.98
04:06:31|66406.98
04:06:32|66406.98
04:06:33|66416.27
04:06:34|66416.27
04:06:35|66440.49
04:06:36|66440.49
04:06:37|66440.49
04:06:38|66454.45
04:06:40|66454.45
04:06:40|66454.45
04:06:41|66454.45
04:06:42|66454.45
04:06:43|66454.45
04:06:44|66454.45
04:06:45|66453.29
04:06:46|66453.29
04:06:47|66453.29
04:06:48|66453.29
04:06:49|66453.29
04:06:50|66453.29
04:06:51|66453.29
04:06:52|66453.29
04:06:53|66434.85
04:06:54|66434.85
04:06:55|66434.85
04:06:56|66434.85
04:06:57|66434.85
04:06:58|66434.85
04:06:59|66435.32
04:07:00|66435.32
04:07:01|66438.51
04:07:03|66438.51
04:07:04|66438.51
04:07:05|66442.15
04:07:05|66442.15
04:07:07|66428.71
04:07:09|66428.71
04:07:09|66428.71
04:07:11|66428.71
04:07:13|66428.71
04:07:13|66428.71
04:07:14|66403.55
04:07:15|66403.55
04:07:16|66403.55
04:07:17|66403.55
04:07:18|66403.55
04:07:19|66403.55
04:07:20|66403.55
04:07:21|66403.55
04:07:22|66403.55
04:07:24|66403.55
04:07:24|66403.55
04:07:25|66403.55
04:07:26|66403.55
04:07:28|66403.55
04:07:29|66403.55
04:07:29|66403.55
04:07:31|66403.55
04:07:32|66403.55
04:07:32|66403.55
04:07:34|66403.55
04:07:34|66403.55
04:07:35|66403.55
04:07:37|66403.55
04:07:37|66403.55
04:07:39|66403.55
04:07:39|66377.91
04:07:40|66377.91
04:07:41|66377.9
04:07:43|66377.9
04:07:43|66377.9
04:07:45|66377.9
04:07:45|66377.9
04:07:47|66377.9
04:07:48|66377.9
04:07:48|66377.9
04:07:49|66379.84
04:07:50|66374.39
04:07:51|66374.39
04:07:53|66374.39
04:07:53|66364.23
04:07:55|66364.23
04:07:56|66364.96
04:07:56|66364.96
04:07:57|66364.96
04:07:59|66364.96
04:07:59|66365.69
04:08:01|66365.69
04:08:02|66361.96
04:08:03|66361.96
04:08:04|66361.95
04:08:04|66361.95
04:08:07|66361.95
04:08:08|66361.95
04:08:09|66374.09
04:08:10|66374.09
04:08:13|66355.19
04:08:13|66355.19
04:08:14|66355.19
04:08:16|66355.19
04:08:16|66340.12
04:08:17|66327.09
04:08:18|66327.09
04:08:20|66327.09
04:08:20|66327.09
04:08:22|66364.24
04:08:23|66364.24
04:08:24|66364.24
04:08:25|66364.24
04:08:26|66364.24
04:08:27|66364.24
04:08:28|66364.24
04:08:29|66364.24
04:08:30|66364.24
04:08:31|66345.58
04:08:32|66345.58
04:08:33|66356.72
04:08:34|66356.72
04:08:35|66356.72
04:08:36|66356.72
04:08:37|66356.72
04:08:38|66356.72
04:08:39|66356.72
04:08:40|66356.72
04:08:42|66356.72
04:08:43|66356.72
04:08:44|66356.72
04:08:45|66360.25
04:08:46|66360.25
04:08:47|66360.25
04:08:48|66360.25
04:08:49|66360.25
04:08:50|66360.25
04:08:51|66360.25
04:08:52|66360.25
04:08:53|66363.25
04:08:54|66363.25
04:08:55|66363.25
04:08:56|66363.25
04:08:57|66363.25
04:08:58|66361.71
04:08:59|66361.71
04:09:00|66361.71
04:09:01|66361.71
04:09:02|66362.85
04:09:03|66362.85
04:09:04|66368.21
04:09:05|66365.12
04:09:06|66365.12
04:09:07|66365.12
04:09:08|66363.25
04:09:09|66352.47
04:09:10|66348.89
04:09:11|66330.1
04:09:13|66330.1
04:09:14|66330.1
04:09:16|66330.1
04:09:17|66330.1
04:09:18|66330.1
04:09:19|66330.1
04:09:20|66330.1
04:09:21|66330.1
04:09:23|66330.1
04:09:24|66330.1
04:09:25|66330.1
04:09:26|66330.1
04:09:27|66329.02
04:09:28|66329.02
04:09:29|66329.02
04:09:30|66329.02
04:09:31|66329.02
04:09:32|66329.02
04:09:33|66329.02
04:09:34|66329.02
04:09:35|66327.39
04:09:36|66336.54
04:09:37|66336.54
04:09:38|66332.29
04:09:39|66330.04
04:09:40|66330.04
04:09:41|66327.98
04:09:42|66327.98
04:09:43|66352.02
04:09:44|66361.63
04:09:45|66361.63
04:09:46|66361.63
04:09:47|66361.63
04:09:48|66361.63
04:09:49|66361.63
04:09:50|66361.63
04:09:51|66373.68
04:09:52|66377.19
04:09:53|66377.19
04:09:54|66377.19
04:09:55|66377.19
04:09:56|66377.19
04:09:57|66377.19
04:09:58|66377.19
04:09:59|66377.19
04:10:00|66377.19
04:10:01|66377.19
04:10:02|66377.19
04:10:03|66406.79
04:10:04|66406.79
04:10:05|66395.34
04:10:06|66392.94
04:10:07|66392.94
04:10:08|66392.94
04:10:09|66392.94
04:10:10|66399.23
04:10:12|66399.66
04:10:13|66399.66
04:10:14|66399.66
04:10:15|66399.66
04:10:16|66399.66
04:10:17|66399.66
04:10:18|66399.66
04:10:19|66399.66
04:10:21|66399.66
04:10:21|66399.66
04:10:22|66401.55
04:10:23|66408.54
04:10:24|66401.1
04:10:25|66401.1
04:10:26|66401.1
04:10:27|66401.1
04:10:28|66401.1
04:10:29|66401.1
04:10:30|66401.1
04:10:31|66401.1
04:10:32|66401.1
04:10:33|66401.1
04:10:34|66401.1
04:10:35|66401.1
04:10:36|66401.1
04:10:37|66401.1
04:10:38|66401.1
04:10:39|66399.52
04:10:40|66399.52
04:10:41|66399.52
04:10:43|66399.52
04:10:44|66398.12
04:10:44|66398.12
04:10:45|66398.12
04:10:47|66398.12
04:10:48|66398.12
04:10:49|66398.12
04:10:50|66398.12
04:10:50|66398.12
04:10:52|66384.67
04:10:53|66384.67
04:10:54|66384.67
04:10:55|66384.67
04:10:56|66384.67
04:10:57|66384.67
04:10:58|66384.67
04:10:59|66384.67
04:10:59|66384.67
04:11:00|66384.67
04:11:02|66384.27
04:11:03|66384.27
04:11:04|66384.27
04:11:05|66384.27
04:11:05|66384.27
04:11:06|66384.27
04:11:08|66384.27
04:11:09|66384.27
04:11:09|66384.27
04:11:10|66384.27
04:11:12|66384.27
04:11:13|66384.27
04:11:14|66384.27
04:11:15|66384.27
04:11:17|66384.27
04:11:18|66384.27
04:11:20|66384.27
04:11:20|66406.16
04:11:21|66406.16
04:11:23|66406.16
04:11:23|66406.16
04:11:25|66406.16
04:11:26|66397.1
04:11:26|66397.1
04:11:28|66397.1
04:11:29|66397.09
04:11:30|66397.09
04:11:31|66397.09
04:11:32|66397.09
04:11:33|66397.09
04:11:34|66397.09
04:11:35|66397.09
04:11:36|66397.09
04:11:37|66397.09
04:11:38|66397.09
04:11:39|66397.09
04:11:40|66397.09
04:11:41|66397.09
04:11:42|66397.09
04:11:43|66397.09
04:11:44|66397.09
04:11:45|66397.09
04:11:46|66397.09
04:11:47|66397.09
04:11:48|66397.08
04:11:49|66397.09
04:11:50|66397.09
04:11:51|66397.09
04:11:52|66397.09
04:11:53|66397.09
04:11:54|66392.56
04:11:55|66393.11
04:11:56|66393.11
04:11:57|66393.11
04:11:58|66393.11
04:11:59|66393.11
04:12:00|66393.11
04:12:01|66393.11
04:12:02|66393.11
04:12:03|66394.23
04:12:04|66394.23
04:12:05|66394.23
04:12:06|66394.23
04:12:07|66394.23
04:12:08|66394.23
04:12:09|66394.23
04:12:10|66394.23
04:12:12|66374.57
04:12:13|66374.57
04:12:14|66374.57
04:12:15|66373.14
04:12:16|66381.76
04:12:17|66373.29
04:12:18|66373.72
04:12:19|66373.72
04:12:20|66373.72
04:12:21|66373.72
04:12:22|66380.56
04:12:23|66380.56
04:12:24|66380.56
04:12:25|66380.56
04:12:26|66380.56
04:12:27|66380.56
04:12:29|66380.56
04:12:29|66380.56
04:12:30|66379.21
04:12:31|66378.64
04:12:32|66378.64
04:12:33|66378.64
04:12:34|66378.64
04:12:35|66378.64
04:12:36|66378.64
04:12:37|66378.64
04:12:38|66378.64
04:12:39|66378.64
04:12:40|66378.64
04:12:41|66378.64
04:12:42|66378.64
04:12:43|66378.64
04:12:44|66378.64
04:12:45|66378.64
04:12:46|66378.64
04:12:47|66358.67
04:12:48|66358.67
04:12:49|66358.67
04:12:50|66358.67
04:12:51|66358.67
04:12:52|66358.67
04:12:53|66358.67
04:12:55|66358.67
04:12:56|66358.67
04:12:57|66358.67
04:12:58|66343.41
04:12:59|66343.41
04:13:00|66343.41
04:13:01|66343.41
04:13:02|66343.41
04:13:03|66340.49
04:13:04|66340.49
04:13:05|66340.49
04:13:06|66340.49
04:13:07|66340.49
04:13:08|66340.49
04:13:10|66333.95
04:13:10|66333.95
04:13:12|66341.14
04:13:14|66343.82
04:13:15|66343.82
04:13:17|66343.82
04:13:18|66343.2
04:13:19|66343.2
04:13:21|66343.2
04:13:21|66343.2
04:13:23|66343.2
04:13:24|66343.2
04:13:26|66343.2
04:13:26|66355.06
04:13:27|66355.06
04:13:29|66355.06
04:13:29|66355.06
04:13:30|66355.06
04:13:31|66355.06
04:13:32|66349.21
04:13:33|66349.21
04:13:34|66349.21
04:13:35|66349.22
04:13:36|66349.22
04:13:37|66349.22
04:13:38|66349.22
04:13:39|66349.22
04:13:40|66349.22
04:13:41|66349.22
04:13:43|66353.59
04:13:43|66353.59
04:13:44|66353.59
04:13:45|66347.
04:13:46|66347.
04:13:47|66347.
04:13:48|66348.96
04:13:49|66348.96
04:13:50|66348.96
04:13:51|66348.96
04:13:52|66348.96
04:13:53|66348.96
04:13:54|66348.96
04:13:55|66348.96
04:13:56|66348.96
04:13:57|66348.96
04:13:58|66348.96
04:13:59|66348.96
04:14:01|66348.96
04:14:02|66348.96
04:14:03|66348.96
04:14:04|66348.96
04:14:05|66348.96
04:14:06|66348.96
04:14:07|66348.96
04:14:09|66348.96
04:14:10|66348.96
04:14:11|66350.43
04:14:12|66350.43
04:14:13|66350.43
04:14:15|66350.43
04:14:16|66350.43
04:14:17|66350.43
04:14:19|66356.01
04:14:20|66356.01
04:14:21|66356.01
04:14:22|66356.01
04:14:22|66356.01
04:14:25|66356.01
04:14:26|66356.01
04:14:27|66356.01
04:14:28|66356.01
04:14:29|66356.01
04:14:30|66356.01
04:14:31|66356.01
04:14:32|66356.01
04:14:33|66356.01
04:14:34|66356.01
04:14:35|66352.05
04:14:36|66352.05
04:14:37|66352.05
04:14:39|66352.05
04:14:39|66354.96
04:14:40|66354.96
04:14:41|66354.96
04:14:42|66354.96
04:14:43|66354.96
04:14:44|66354.96
04:14:45|66354.96
04:14:46|66354.96
04:14:47|66354.96
04:14:48|66354.96
04:14:49|66354.96
04:14:50|66354.96
04:14:51|66354.96
04:14:53|66354.96
04:14:53|66356.03
04:14:54|66356.03
04:14:55|66356.03
04:14:56|66356.03
04:14:57|66356.03
04:14:58|66356.03
04:14:59|66356.03
04:15:01|66356.03
04:15:02|66356.03
04:15:03|66356.03
04:15:04|66356.03
04:15:05|66348.52
04:15:06|66344.03
04:15:07|66344.03
04:15:08|66344.03
04:15:09|66344.03
04:15:10|66344.03
04:15:11|66344.03
04:15:12|66348.37
04:15:13|66348.37
04:15:14|66348.37
04:15:16|66348.37
04:15:17|66348.37
04:15:19|66348.37
04:15:20|66348.37
04:15:21|66348.37
04:15:23|66386.21
04:15:24|66386.21
04:15:26|66386.21
04:15:27|66386.21
04:15:28|66386.21
04:15:29|66386.21
04:15:30|66384.56
04:15:31|66384.56
04:15:32|66384.56
04:15:33|66380.92
04:15:34|66380.92
04:15:35|66380.92
04:15:36|66380.92
04:15:37|66380.92
04:15:38|66380.92
04:15:39|66380.92
04:15:40|66380.92
04:15:42|66380.92
04:15:43|66346.93
04:15:44|66346.93
04:15:45|66354.57
04:15:46|66354.57
04:15:47|66354.57
04:15:48|66354.57
04:15:49|66354.57
04:15:50|66354.57
04:15:51|66354.57
04:15:52|66354.57
04:15:54|66354.57
04:15:54|66329.96
04:15:55|66329.96
04:15:56|66329.96
04:15:57|66329.96
04:15:58|66329.96
04:15:59|66329.96
04:16:00|66329.96
04:16:01|66329.62
04:16:02|66329.62
04:16:03|66329.62
04:16:04|66329.62
04:16:05|66329.62
04:16:06|66329.62
04:16:07|66357.98
04:16:08|66357.52
04:16:09|66350.
04:16:10|66350.
04:16:11|66350.
04:16:12|66350.
04:16:13|66350.
04:16:14|66350.
04:16:16|66350.
04:16:18|66350.
04:16:20|66350.
04:16:21|66350.
04:16:22|66350.
04:16:23|66350.
04:16:24|66354.01
04:16:25|66354.01
04:16:26|66354.01
04:16:27|66354.01
04:16:28|66354.01
04:16:29|66354.01
04:16:30|66358.38
04:16:31|66358.38
04:16:32|66363.44
04:16:33|66363.44
04:16:34|66363.44
04:16:35|66371.71
04:16:36|66371.68
04:16:37|66371.68
04:16:38|66371.68
04:16:39|66371.68
04:16:40|66371.68
04:16:41|66371.42
04:16:42|66371.42
04:16:43|66371.42
04:16:44|66392.28
04:16:45|66392.28
04:16:46|66392.28
04:16:47|66392.28
04:16:48|66407.6
04:16:49|66407.6
04:16:50|66407.6
04:16:51|66407.6
04:16:52|66407.6
04:16:53|66399.14
04:16:54|66399.14
04:16:55|66399.14
04:16:56|66399.14
04:16:57|66399.14
04:16:58|66399.14
04:16:59|66399.14
04:17:00|66399.14
04:17:01|66399.14
04:17:02|66399.14
04:17:03|66405.36
04:17:04|66405.36
04:17:05|66405.36
04:17:06|66405.36
04:17:07|66405.36
04:17:08|66405.36
04:17:09|66405.36
04:17:10|66410.12
04:17:11|66410.12
04:17:12|66410.12
04:17:13|66410.12
04:17:14|66410.05
04:17:15|66410.05
04:17:16|66412.13
04:17:18|66412.13
04:17:20|66412.13
04:17:21|66412.13
04:17:22|66418.72
04:17:23|66418.72
04:17:24|66418.72
04:17:24|66418.72
04:17:25|66418.72
04:17:27|66432.91
04:17:28|66432.91
04:17:29|66442.87
04:17:30|66438.56
04:17:31|66438.56
04:17:32|66438.56
04:17:33|66438.56
04:17:34|66438.56
04:17:35|66438.56
04:17:36|66438.56
04:17:37|66443.07
04:17:38|66431.16
04:17:39|66429.5
04:17:40|66417.66
04:17:41|66411.65
04:17:42|66411.65
04:17:43|66411.65
04:17:44|66411.65
04:17:45|66411.65
04:17:46|66400.45
04:17:47|66395.16
04:17:48|66386.55
04:17:49|66386.55
04:17:51|66386.55
04:17:51|66386.55
04:17:53|66386.55
04:17:54|66386.55
04:17:55|66386.55
04:17:56|66393.59
04:17:57|66393.59
04:17:58|66393.59
04:17:59|66393.59
04:18:00|66393.59
04:18:01|66393.59
04:18:02|66393.59
04:18:03|66393.59
04:18:04|66393.59
04:18:05|66411.04
04:18:06|66411.04
04:18:07|66412.6
04:18:08|66412.6
04:18:09|66412.6
04:18:10|66412.6
04:18:11|66412.6
04:18:13|66412.6
04:18:14|66412.6
04:18:15|66412.6
04:18:16|66412.6
04:18:17|66412.6
04:18:19|66412.6
04:18:21|66412.6
04:18:22|66412.6
04:18:24|66412.6
04:18:24|66412.6
04:18:25|66412.6
04:18:26|66412.6
04:18:28|66405.82
04:18:29|66405.82
04:18:30|66405.82
04:18:31|66405.82
04:18:32|66405.82
04:18:33|66405.82
04:18:34|66405.82
04:18:35|66405.82
04:18:36|66388.31
04:18:37|66388.31
04:18:38|66381.02
04:18:39|66380.6
04:18:40|66380.6
04:18:41|66380.6
04:18:42|66380.6
04:18:43|66380.6
04:18:44|66380.59
04:18:45|66380.59
04:18:46|66380.59
04:18:47|66380.59
04:18:48|66380.59
04:18:49|66380.59
04:18:50|66380.59
04:18:51|66380.59
04:18:52|66380.59
04:18:53|66380.59
04:18:54|66380.59
04:18:55|66380.59
04:18:56|66380.59
04:18:57|66409.69
04:18:58|66409.69
04:18:59|66409.69
04:19:00|66409.69
04:19:01|66409.69
04:19:02|66409.69
04:19:03|66405.21
04:19:04|66395.77
04:19:05|66395.77
04:19:06|66395.77
04:19:07|66395.77
04:19:08|66395.77
04:19:09|66395.77
04:19:10|66395.77
04:19:11|66395.77
04:19:12|66395.77
04:19:13|66395.77
04:19:14|66395.77
04:19:15|66395.77
04:19:16|66395.77
04:19:17|66394.8
04:19:18|66394.8
04:19:19|66394.8
04:19:21|66394.8
04:19:22|66374.87
04:19:23|66374.87
04:19:24|66374.87
04:19:25|66374.87
04:19:27|66374.87
04:19:28|66374.87
04:19:29|66369.37
04:19:30|66369.37
04:19:31|66369.37
04:19:32|66368.96
04:19:33|66369.37
04:19:34|66369.37
04:19:35|66369.37
04:19:36|66369.37
04:19:38|66369.37
04:19:38|66411.76
04:19:40|66411.76
04:19:41|66411.76
04:19:42|66411.76
04:19:43|66411.76
04:19:44|66411.76
04:19:45|66411.76
04:19:46|66411.76
04:19:47|66413.51
04:19:48|66391.07
04:19:49|66391.07
04:19:50|66391.07
04:19:51|66391.07
04:19:52|66391.07
04:19:53|66391.07
04:19:54|66391.07
04:19:55|66391.07
04:19:56|66391.07
04:19:57|66396.37
04:19:58|66396.37
04:19:59|66396.37
04:20:00|66396.37
04:20:01|66396.37
04:20:02|66396.37
04:20:03|66396.37
04:20:04|66396.37
04:20:05|66396.37
04:20:06|66396.37
04:20:07|66396.37
04:20:08|66396.37
04:20:09|66396.37
04:20:10|66396.37
04:20:12|66396.37
04:20:13|66394.85
04:20:14|66410.89
04:20:15|66410.89
04:20:16|66410.89
04:20:17|66410.89
04:20:18|66401.41
04:20:20|66401.41
04:20:22|66373.52
04:20:23|66365.88
04:20:24|66365.88
04:20:25|66371.25
04:20:27|66371.25
04:20:28|66371.25
04:20:30|66371.25
04:20:31|66365.48
04:20:32|66365.48
04:20:33|66365.48
04:20:34|66365.48
04:20:35|66365.48
04:20:36|66365.48
04:20:37|66365.48
04:20:38|66365.48
04:20:39|66365.48
04:20:40|66373.1
04:20:42|66373.1
04:20:43|66373.1
04:20:44|66373.1
04:20:45|66373.1
04:20:46|66373.67
04:20:47|66373.67
04:20:48|66373.67
04:20:49|66373.67
04:20:50|66373.67
04:20:51|66370.84
04:20:52|66370.84
04:20:53|66370.84
04:20:54|66370.84
04:20:55|66370.84
04:20:56|66370.84
04:20:57|66370.84
04:20:58|66370.84
04:20:59|66370.84
04:21:00|66370.84
04:21:01|66370.84
04:21:02|66370.84
04:21:03|66370.84
04:21:04|66370.84
04:21:05|66370.84
04:21:06|66380.49
04:21:07|66380.49
04:21:08|66380.49
04:21:09|66380.49
04:21:10|66376.49
04:21:11|66376.49
04:21:12|66376.49
04:21:13|66376.49
04:21:14|66376.49
04:21:15|66376.49
04:21:16|66376.49
04:21:17|66376.49
04:21:18|66376.49
04:21:19|66376.49
04:21:20|66376.49
04:21:22|66376.49
04:21:23|66376.49
04:21:24|66394.08
04:21:25|66394.08
04:21:27|66394.08
04:21:28|66394.08
04:21:29|66394.08
04:21:30|66394.08
04:21:32|66394.08
04:21:32|66394.08
04:21:33|66394.08
04:21:34|66391.7
04:21:35|66391.7
04:21:37|66391.7
04:21:38|66391.7
04:21:39|66391.7
04:21:40|66391.7
04:21:41|66391.7
04:21:42|66394.75
04:21:43|66394.75
04:21:44|66394.75
04:21:45|66394.75
04:21:46|66394.75
04:21:47|66394.75
04:21:48|66394.75
04:21:49|66394.75
04:21:50|66394.75
04:21:51|66396.88
04:21:52|66396.88
04:21:53|66396.88
04:21:54|66396.88
04:21:55|66396.88
04:21:56|66396.88
04:21:57|66396.88
04:21:58|66396.88
04:21:59|66396.88
04:22:00|66396.88
04:22:02|66396.88
04:22:03|66396.88
04:22:04|66396.88
04:22:05|66396.88
04:22:06|66396.88
04:22:07|66396.88
04:22:08|66396.88
04:22:09|66396.88
04:22:10|66396.88
04:22:11|66399.55
04:22:12|66399.55
04:22:14|66399.55
04:22:14|66399.55
04:22:15|66399.55
04:22:16|66402.59
04:22:18|66402.59
04:22:18|66402.59
04:22:19|66402.59
04:22:21|66402.59
04:22:23|66402.59
04:22:24|66402.73
04:22:26|66396.7
04:22:27|66396.7
04:22:28|66396.7
04:22:29|66396.7
04:22:30|66396.7
04:22:31|66396.7
04:22:32|66396.7
04:22:33|66396.7
04:22:35|66396.7
04:22:36|66396.7
04:22:37|66396.7
04:22:39|66396.7
04:22:40|66396.7
04:22:41|66396.7
04:22:42|66396.7
04:22:43|66396.7
04:22:45|66396.7
04:22:45|66396.7
04:22:46|66396.7
04:22:48|66396.7
04:22:48|66383.49
04:22:49|66383.49
04:22:50|66383.49
04:22:51|66383.49
04:22:52|66383.49
04:22:54|66383.49
04:22:55|66383.49
04:22:55|66383.49
04:22:57|66385.45
04:22:58|66385.45
04:22:59|66385.45
04:23:00|66385.45
04:23:00|66386.86
04:23:01|66386.86
04:23:02|66401.56
04:23:03|66401.56
04:23:04|66401.56
04:23:05|66401.56
04:23:07|66392.97
04:23:07|66392.97
04:23:08|66392.97
04:23:10|66392.97
04:23:12|66392.97
04:23:13|66392.97
04:23:13|66392.97
04:23:14|66392.97
04:23:16|66392.97
04:23:16|66392.97
04:23:17|66392.97
04:23:19|66392.97
04:23:19|66392.97
04:23:20|66392.97
04:23:21|66392.97
04:23:23|66392.97
04:23:24|66392.97
04:23:26|66392.97
04:23:27|66387.68
04:23:28|66387.68
04:23:29|66395.34
04:23:31|66395.34
04:23:32|66395.34
04:23:34|66395.34
04:23:36|66395.34
04:23:36|66395.34
04:23:37|66389.33
04:23:39|66389.33
04:23:40|66389.33
04:23:41|66389.33
04:23:42|66389.33
04:23:43|66389.33
04:23:44|66389.33
04:23:45|66389.33
04:23:46|66389.33
04:23:47|66389.33
04:23:49|66389.33
04:23:49|66389.33
04:23:50|66389.33
04:23:52|66389.33
04:23:53|66389.33
04:23:54|66389.33
04:23:55|66389.33
04:23:56|66389.33
04:23:57|66389.33
04:23:58|66389.33
04:23:58|66389.33
04:24:00|66399.34
04:24:00|66399.34
04:24:02|66399.34
04:24:02|66399.34
04:24:03|66399.34
04:24:05|66399.34
04:24:06|66399.34
04:24:07|66399.34
04:24:08|66399.34
04:24:09|66399.34
04:24:11|66399.34
04:24:12|66399.34
04:24:12|66399.34
04:24:14|66399.34
04:24:15|66399.34
04:24:15|66399.34
04:24:17|66399.34
04:24:17|66399.34
04:24:18|66399.34
04:24:20|66399.34
04:24:20|66399.34
04:24:22|66399.34
04:24:22|66399.34
04:24:24|66399.34
04:24:25|66399.35
04:24:26|66399.35
04:24:27|66399.35
04:24:28|66399.35
04:24:29|66399.35
04:24:30|66399.35
04:24:32|66417.25
04:24:33|66417.25
04:24:34|66417.25
04:24:35|66415.49
04:24:37|66415.49
04:24:38|66427.91
04:24:39|66427.91
04:24:40|66427.91
04:24:41|66427.79
04:24:42|66427.79
04:24:44|66427.79
04:24:44|66427.79
04:24:46|66427.79
04:24:47|66427.79
04:24:48|66427.79
04:24:49|66433.74
04:24:50|66439.11
04:24:51|66439.11
04:24:52|66439.11
04:24:54|66439.11
04:24:55|66439.11
04:24:56|66439.11
04:24:56|66439.11
04:24:58|66439.11
04:24:59|66439.11
04:25:00|66439.11
04:25:01|66442.58
04:25:02|66442.58
04:25:02|66442.58
04:25:04|66442.58
04:25:06|66442.58
04:25:07|66442.58
04:25:08|66442.58
04:25:09|66442.58
04:25:10|66442.58
04:25:11|66442.58
04:25:12|66442.58
04:25:13|66442.58
04:25:14|66449.98
04:25:15|66454.13
04:25:16|66467.48
04:25:17|66469.72
04:25:18|66472.11
04:25:19|66469.71
04:25:20|66469.71
04:25:21|66473.98
04:25:22|66475.32
04:25:23|66475.32
04:25:24|66475.32
04:25:26|66475.32
04:25:28|66475.32
04:25:29|66483.78
04:25:31|66483.78
04:25:32|66483.78
04:25:33|66483.78
04:25:34|66483.78
04:25:35|66483.78
04:25:36|66483.78
04:25:37|66483.78
04:25:38|66483.78
04:25:39|66483.78
04:25:40|66483.78
04:25:41|66483.78
04:25:43|66483.78
04:25:44|66483.78
04:25:45|66483.78
04:25:46|66490.16
04:25:47|66490.16
04:25:48|66489.47
04:25:49|66489.47
04:25:49|66489.47
04:25:51|66489.47
04:25:51|66489.47
04:25:53|66491.66
04:25:54|66491.66
04:25:55|66491.66
04:25:56|66491.66
04:25:57|66491.66
04:25:58|66491.66
04:25:59|66491.66
04:26:00|66491.66
04:26:01|66497.26
04:26:02|66497.26
04:26:03|66498.22
04:26:04|66498.22
04:26:05|66501.18
04:26:06|66501.18
04:26:07|66501.18
04:26:08|66501.18
04:26:09|66501.18
04:26:10|66503.99
04:26:11|66503.96
04:26:12|66503.96
04:26:13|66503.96
04:26:14|66503.96
04:26:15|66503.96
04:26:16|66503.96
04:26:17|66503.96
04:26:18|66503.96
04:26:19|66503.96
04:26:20|66503.96
04:26:21|66503.96
04:26:22|66503.96
04:26:23|66503.96
04:26:24|66506.5
04:26:25|66507.45
04:26:27|66507.45
04:26:28|66507.45
04:26:29|66507.15
04:26:31|66507.15
04:26:32|66507.15
04:26:33|66507.15
04:26:34|66507.15
04:26:35|66507.15
04:26:36|66507.15
04:26:36|66507.15
04:26:38|66507.15
04:26:39|66507.15
04:26:40|66507.15
04:26:41|66507.15
04:26:42|66507.15
04:26:43|66507.15
04:26:44|66507.15
04:26:45|66507.15
04:26:46|66507.15
04:26:47|66507.15
04:26:48|66507.15
04:26:49|66507.15
04:26:50|66507.15
04:26:51|66507.15
04:26:52|66507.15
04:26:53|66507.15
04:26:54|66507.15
04:26:55|66507.15
04:26:56|66507.15
04:26:57|66507.15
04:26:58|66507.15
04:26:59|66507.15
04:27:00|66539.17
04:27:01|66539.17
04:27:03|66539.17
04:27:05|66541.87
04:27:05|66541.87
04:27:07|66541.87
04:27:08|66541.87
04:27:08|66541.87
04:27:09|66541.87
04:27:10|66541.87
04:27:12|66541.87
04:27:13|66550.27
04:27:14|66552.2
04:27:14|66552.2
04:27:16|66552.2
04:27:16|66552.2
04:27:17|66552.21
04:27:18|66552.21
04:27:20|66552.21
04:27:21|66552.21
04:27:21|66552.21
04:27:22|66552.2
04:27:23|66552.2
04:27:24|66552.2
04:27:25|66552.2
04:27:27|66552.2
04:27:28|66543.44
04:27:29|66543.44
04:27:30|66543.44
04:27:31|66543.44
04:27:32|66543.44
04:27:34|66543.44
04:27:35|66543.44
04:27:37|66543.44
04:27:38|66543.44
04:27:39|66543.44
04:27:40|66543.44
04:27:41|66543.44
04:27:42|66543.44
04:27:43|66543.44
04:27:45|66543.44
04:27:45|66543.44
04:27:47|66543.44
04:27:47|66543.44
04:27:49|66543.44
04:27:51|66520.23
04:27:51|66520.23
04:27:52|66520.23
04:27:54|66488.04
04:27:54|66488.04
04:27:55|66488.04
04:27:57|66488.04
04:27:57|66488.04
04:27:58|66488.04
04:27:59|66488.04
04:28:00|66488.04
04:28:01|66488.04
04:28:03|66488.04
04:28:03|66488.04
04:28:04|66486.86
04:28:06|66480.
04:28:06|66480.
04:28:08|66480.
04:28:08|66480.
04:28:10|66480.
04:28:10|66480.
04:28:11|66480.
04:28:12|66480.
04:28:13|66480.
04:28:15|66480.
04:28:15|66480.
04:28:16|66480.
04:28:17|66480.
04:28:19|66480.
04:28:19|66480.
04:28:21|66480.
04:28:21|66480.
04:28:22|66480.
04:28:24|66461.36
04:28:24|66461.36
04:28:25|66444.33
04:28:27|66444.33
04:28:29|66445.97
04:28:29|66443.37
04:28:30|66443.37
04:28:31|66443.37
04:28:32|66443.37
04:28:33|66437.13
04:28:35|66442.39
04:28:35|66432.52
04:28:37|66433.42
04:28:38|66433.42
04:28:39|66426.48
04:28:41|66426.48
04:28:42|66426.48
04:28:43|66424.59
04:28:44|66424.59
04:28:46|66424.59
04:28:47|66423.21
04:28:48|66423.21
04:28:49|66420.14
04:28:50|66426.43
04:28:51|66426.43
04:28:52|66426.43
04:28:53|66426.43
04:28:54|66426.43
04:28:55|66448.22
04:28:56|66448.21
04:28:57|66448.21
04:28:59|66448.21
04:29:00|66451.53
04:29:01|66451.53
04:29:02|66451.53
04:29:02|66451.53
04:29:03|66451.53
04:29:04|66451.53
04:29:06|66451.53
04:29:07|66451.53
04:29:07|66451.53
04:29:08|66451.53
04:29:10|66451.53
04:29:10|66451.53
04:29:12|66451.53
04:29:13|66468.05
04:29:13|66468.05
04:29:14|66468.05
04:29:15|66468.05
04:29:16|66466.21
04:29:17|66466.21
04:29:19|66466.21
04:29:19|66466.21
04:29:21|66484.9
04:29:22|66484.9
04:29:22|66484.9
04:29:23|66484.9
04:29:24|66484.9
04:29:26|66484.9
04:29:26|66484.9
04:29:27|66484.9
04:29:29|66484.9
04:29:31|66484.9
04:29:32|66483.81
04:29:33|66483.81
04:29:34|66483.81
04:29:35|66483.81
04:29:36|66473.35
04:29:38|66473.35
04:29:39|66473.35
04:29:40|66473.35
04:29:41|66440.43
04:29:42|66440.43
04:29:43|66440.43
04:29:44|66440.43
04:29:45|66440.43
04:29:46|66440.43
04:29:47|66440.43
04:29:48|66440.43
04:29:49|66440.43
04:29:51|66440.43
04:29:51|66440.43
04:29:52|66440.43
04:29:54|66440.43
04:29:54|66440.43
04:29:55|66440.43
04:29:57|66440.43
04:29:58|66440.43
04:29:59|66440.43
04:30:00|66440.43
04:30:01|66440.43
04:30:02|66440.43
04:30:03|66440.43
04:30:03|66440.43
04:30:05|66440.43
04:30:05|66420.79
04:30:07|66420.79
04:30:07|66420.79
04:30:10|66420.79
04:30:10|66422.57
04:30:11|66422.57
04:30:12|66422.57
04:30:13|66422.57
04:30:14|66422.57
04:30:15|66422.57
04:30:16|66422.57
04:30:17|66422.57
04:30:18|66422.57
04:30:19|66422.57
04:30:20|66422.57
04:30:22|66422.57
04:30:23|66422.57
04:30:23|66422.57
04:30:25|66412.61
04:30:26|66412.61
04:30:26|66412.61
04:30:28|66412.61
04:30:28|66412.61
04:30:30|66412.61
04:30:32|66412.61
04:30:33|66412.61
04:30:35|66412.61
04:30:36|66412.61
04:30:38|66429.09
04:30:39|66429.09
04:30:40|66429.09
04:30:41|66429.09
04:30:42|66429.09
04:30:44|66429.09
04:30:45|66441.71
04:30:47|66441.71
04:30:47|66441.71
04:30:49|66441.71
04:30:50|66441.71
04:30:51|66441.71
04:30:52|66441.71
04:30:53|66441.71
04:30:54|66441.71
04:30:55|66441.71
04:30:56|66441.71
04:30:57|66441.71
04:30:58|66441.71
04:30:59|66453.24
04:31:00|66453.24
04:31:00|66453.24
04:31:02|66458.29
04:31:03|66458.29
04:31:04|66458.29
04:31:05|66458.29
04:31:06|66458.29
04:31:07|66458.29
04:31:08|66458.29
04:31:08|66458.29
04:31:10|66458.29
04:31:11|66458.29
04:31:13|66458.29
04:31:13|66458.29
04:31:14|66458.29
04:31:15|66458.29
04:31:16|66458.29
04:31:17|66458.29
04:31:19|66458.29
04:31:20|66459.62
04:31:21|66440.84
04:31:22|66440.84
04:31:23|66440.84
04:31:24|66440.84
04:31:25|66448.31
04:31:26|66448.31
04:31:27|66448.31
04:31:28|66448.31
04:31:29|66448.31
04:31:30|66454.07
04:31:32|66474.09
04:31:33|66474.09
04:31:34|66474.09
04:31:36|66474.09
04:31:37|66448.31
04:31:38|66448.31
04:31:39|66448.31
04:31:40|66464.25
04:31:42|66467.6
04:31:43|66467.6
04:31:44|66467.6
04:31:45|66455.05
04:31:46|66455.05
04:31:47|66455.91
04:31:48|66455.91
04:31:49|66455.91
04:31:50|66455.91
04:31:51|66463.37
04:31:52|66459.67
04:31:53|66459.67
04:31:54|66459.67
04:31:55|66465.66
04:31:56|66465.66
04:31:57|66465.66
04:31:58|66465.66
04:31:59|66465.66
04:32:00|66465.66
04:32:01|66468.87
04:32:02|66465.51
04:32:03|66465.51
04:32:04|66465.51
04:32:05|66459.56
04:32:06|66459.56
04:32:07|66459.56
04:32:08|66459.56
04:32:09|66461.64
04:32:10|66470.47
04:32:11|66470.47
04:32:12|66470.47
04:32:13|66469.87
04:32:14|66469.87
04:32:15|66469.87
04:32:16|66469.87
04:32:17|66464.34
04:32:18|66464.34
04:32:20|66464.34
04:32:21|66475.5
04:32:21|66475.5
04:32:23|66475.5
04:32:23|66470.13
04:32:25|66470.13
04:32:26|66470.13
04:32:27|66470.13
04:32:28|66453.34
04:32:29|66472.06
04:32:30|66472.06
04:32:31|66472.06
04:32:32|66472.06
04:32:34|66479.54
04:32:35|66479.54
04:32:36|66479.54
04:32:38|66462.29
04:32:39|66462.29
04:32:39|66466.85
04:32:40|66466.85
04:32:42|66466.85
04:32:43|66466.85
04:32:44|66466.85
04:32:45|66466.85
04:32:45|66466.85
04:32:46|66482.36
04:32:48|66482.36
04:32:48|66481.32
04:32:50|66476.88
04:32:50|66461.21
04:32:51|66451.67
04:32:53|66451.67
04:32:54|66451.67
04:32:54|66451.67
04:32:55|66450.77
04:32:56|66450.77
04:32:58|66450.77
04:32:59|66449.97
04:33:00|66449.97
04:33:01|66449.97
04:33:02|66456.51
04:33:04|66464.2
04:33:04|66464.2
04:33:05|66464.2
04:33:06|66464.2
04:33:07|66464.2
04:33:09|66462.24
04:33:09|66462.24
04:33:10|66462.24
04:33:11|66462.24
04:33:12|66464.18
04:33:14|66464.18
04:33:15|66464.18
04:33:15|66464.18
04:33:16|66464.18
04:33:17|66464.18
04:33:18|66464.18
04:33:19|66464.19
04:33:20|66464.19
04:33:21|66475.61
04:33:23|66475.61
04:33:24|66475.61
04:33:24|66475.61
04:33:26|66475.61
04:33:27|66475.61
04:33:28|66475.61
04:33:29|66475.61
04:33:30|66475.61
04:33:31|66475.61
04:33:33|66475.61
04:33:35|66475.61
04:33:35|66473.48
04:33:37|66473.48
04:33:38|66473.48
04:33:39|66473.48
04:33:40|66473.48
04:33:42|66470.52
04:33:43|66470.52
04:33:44|66475.62
04:33:45|66475.62
04:33:46|66475.62
04:33:47|66475.62
04:33:48|66475.62
04:33:49|66478.7
04:33:50|66473.48
04:33:51|66463.37
04:33:52|66463.37
04:33:53|66463.37
04:33:54|66463.37
04:33:55|66463.37
04:33:56|66463.37
04:33:57|66463.37
04:33:58|66463.37
04:33:59|66466.74
04:34:00|66466.74
04:34:01|66471.87
04:34:02|66471.87
04:34:03|66461.49
04:34:04|66461.49
04:34:05|66469.09
04:34:06|66469.09
04:34:07|66469.09
04:34:08|66474.75
04:34:09|66476.25
04:34:10|66476.25
04:34:12|66487.14
04:34:13|66487.14
04:34:14|66480.61
04:34:15|66480.61
04:34:16|66481.42
04:34:17|66481.42
04:34:17|66481.42
04:34:19|66481.42
04:34:20|66481.42
04:34:21|66481.42
04:34:22|66481.42
04:34:23|66481.42
04:34:24|66481.42
04:34:25|66481.42
04:34:26|66481.42
04:34:27|66481.42
04:34:28|66483.82
04:34:29|66483.82
04:34:30|66483.82
04:34:31|66483.82
04:34:32|66482.99
04:34:33|66482.99
04:34:35|66482.99
04:34:36|66482.99
04:34:38|66482.99
04:34:39|66482.99
04:34:40|66482.99
04:34:42|66482.99
04:34:42|66482.99
04:34:44|66482.99
04:34:45|66482.99
04:34:46|66482.99
04:34:47|66482.99
04:34:47|66482.99
04:34:49|66482.11
04:34:50|66482.11
04:34:51|66482.11
04:34:52|66482.11
04:34:53|66482.11
04:34:54|66482.11
04:34:55|66482.11
04:34:56|66482.11
04:34:57|66488.55
04:34:58|66488.55
04:34:59|66488.55
04:35:00|66488.55
04:35:02|66488.55
04:35:03|66488.55
04:35:04|66488.55
04:35:05|66488.55
04:35:06|66488.55
04:35:07|66488.55
04:35:08|66488.55
04:35:09|66490.87
04:35:10|66490.87
04:35:11|66490.87
04:35:12|66490.87
04:35:13|66490.87
04:35:14|66498.74
04:35:15|66498.74
04:35:16|66507.21
04:35:17|66507.21
04:35:18|66507.21
04:35:19|66507.21
04:35:20|66507.21
04:35:21|66507.21
04:35:22|66507.21
04:35:23|66507.21
04:35:24|66507.21
04:35:26|66507.21
04:35:27|66524.82
04:35:28|66536.53
04:35:29|66536.53
04:35:29|66538.71
04:35:31|66538.71
04:35:31|66538.71
04:35:33|66538.71
04:35:34|66538.71
04:35:36|66527.23
04:35:36|66530.34
04:35:38|66530.35
04:35:39|66530.35
04:35:41|66530.35
04:35:42|66530.35
04:35:43|66530.35
04:35:45|66530.35
04:35:46|66527.95
04:35:47|66527.95
04:35:48|66527.95
04:35:49|66527.95
04:35:50|66527.95
04:35:51|66527.95
04:35:52|66527.95
04:35:53|66527.95
04:35:54|66527.95
04:35:55|66527.95
04:35:56|66527.95
04:35:57|66527.95
04:35:58|66530.68
04:35:59|66530.68
04:36:00|66530.68
04:36:01|66530.68
04:36:03|66530.68
04:36:04|66530.68
04:36:05|66530.68
04:36:06|66530.68
04:36:07|66530.68
04:36:08|66530.68
04:36:09|66530.68
04:36:10|66530.68
04:36:11|66530.68
04:36:12|66530.68
04:36:13|66530.68
04:36:14|66530.68
04:36:15|66530.68
04:36:16|66531.81
04:36:17|66531.81
04:36:18|66531.81
04:36:19|66531.81
04:36:20|66531.81
04:36:21|66531.81
04:36:22|66531.81
04:36:23|66531.81
04:36:24|66531.81
04:36:25|66531.81
04:36:26|66531.81
04:36:27|66531.81
04:36:28|66531.81
04:36:29|66531.81
04:36:30|66531.81
04:36:31|66531.81
04:36:32|66531.81
04:36:33|66531.81
04:36:34|66531.81
04:36:35|66531.81
04:36:37|66548.41
04:36:38|66548.41
04:36:40|66548.41
04:36:41|66548.41
04:36:42|66548.41
04:36:43|66548.41
04:36:43|66540.42
04:36:46|66540.42
04:36:46|66540.42
04:36:48|66540.42
04:36:48|66540.42
04:36:50|66540.42
04:36:50|66540.42
04:36:52|66540.42
04:36:53|66540.42
04:36:53|66540.42
04:36:54|66533.24
04:36:55|66533.24
04:36:57|66533.24
04:36:58|66533.24
04:36:59|66535.32
04:37:00|66535.32
04:37:01|66535.32
04:37:02|66535.32
04:37:03|66535.32
04:37:04|66535.32
04:37:05|66535.32
04:37:06|66535.32
04:37:06|66535.32
04:37:08|66535.32
04:37:09|66535.32
04:37:10|66535.32
04:37:11|66535.32
04:37:12|66540.91
04:37:13|66540.91
04:37:14|66540.91
04:37:15|66540.91
04:37:15|66540.91
04:37:17|66540.91
04:37:18|66540.91
04:37:19|66540.91
04:37:20|66540.91
04:37:21|66540.91
04:37:22|66540.91
04:37:22|66545.75
04:37:24|66545.75
04:37:25|66545.75
04:37:26|66545.75
04:37:27|66551.4
04:37:28|66551.8
04:37:29|66551.8
04:37:29|66551.8
04:37:31|66551.8
04:37:32|66551.8
04:37:34|66551.8
04:37:34|66544.81
04:37:36|66544.81
04:37:37|66544.81
04:37:38|66544.81
04:37:39|66544.81
04:37:39|66544.81
04:37:40|66549.5
04:37:42|66549.5
04:37:43|66552.15
04:37:45|66549.35
04:37:46|66549.35
04:37:46|66549.35
04:37:47|66550.64
04:37:48|66550.64
04:37:49|66550.64
04:37:51|66550.64
04:37:51|66550.64
04:37:52|66560.48
04:37:53|66560.48
04:37:54|66569.98
04:37:55|66578.09
04:37:56|66578.09
04:37:57|66578.09
04:37:59|66578.09
04:38:00|66578.17
04:38:01|66563.6
04:38:02|66563.6
04:38:04|66567.04
04:38:06|66565.62
04:38:07|66575.66
04:38:08|66575.66
04:38:08|66575.66
04:38:10|66575.66
04:38:11|66575.66
04:38:12|66575.66
04:38:13|66575.66
04:38:13|66575.66
04:38:16|66577.67
04:38:16|66577.67
04:38:17|66577.67
04:38:18|66551.77
04:38:19|66562.73
04:38:20|66563.09
04:38:21|66563.09
04:38:22|66594.36
04:38:23|66602.44
04:38:24|66602.44
04:38:25|66602.44
04:38:26|66602.44
04:38:27|66602.44
04:38:28|66602.44
04:38:29|66602.44
04:38:30|66602.44
04:38:31|66607.
04:38:32|66607.
04:38:33|66607.
04:38:34|66607.
04:38:35|66607.
04:38:36|66604.26
04:38:38|66617.93
04:38:39|66617.93
04:38:40|66617.93
04:38:41|66617.93
04:38:43|66622.82
04:38:45|66624.48
04:38:46|66624.48
04:38:47|66624.48
04:38:48|66624.48
04:38:49|66624.48
04:38:50|66624.48
04:38:51|66624.48
04:38:53|66624.48
04:38:55|66624.48
04:38:56|66624.48
04:38:57|66624.48
04:38:58|66624.48
04:38:59|66621.52
04:39:00|66610.32
04:39:00|66610.47
04:39:02|66611.47
04:39:04|66611.47
04:39:05|66611.47
04:39:06|66611.47
04:39:07|66611.47
04:39:08|66611.47
04:39:08|66611.47
04:39:09|66613.17
04:39:11|66613.17
04:39:12|66612.91
04:39:13|66612.91
04:39:13|66612.91
04:39:16|66609.11
04:39:16|66609.11
04:39:18|66609.11
04:39:19|66609.11
04:39:20|66609.11
04:39:21|66609.11
04:39:22|66595.65
04:39:23|66595.65
04:39:24|66595.65
04:39:25|66595.65
04:39:26|66595.65
04:39:27|66595.65
04:39:28|66595.65
04:39:29|66595.65
04:39:30|66568.79
04:39:31|66568.79
04:39:32|66568.79
04:39:33|66568.79
04:39:34|66568.79
04:39:35|66568.79
04:39:36|66568.79
04:39:37|66568.79
04:39:38|66568.79
04:39:40|66568.79
04:39:41|66568.79
04:39:43|66568.79
04:39:44|66568.79
04:39:46|66568.79
04:39:46|66568.79
04:39:47|66550.46
04:39:50|66550.46
04:39:50|66528.58
04:39:52|66537.08
04:39:52|66537.08
04:39:54|66537.08
04:39:54|66537.08
04:39:55|66537.08
04:39:56|66537.08
04:39:58|66516.63
04:39:59|66516.63
04:40:00|66516.63
04:40:00|66516.63
04:40:02|66516.63
04:40:03|66516.63
04:40:04|66516.63
04:40:05|66516.63
04:40:06|66516.63
04:40:07|66516.63
04:40:08|66516.63
04:40:09|66516.63
04:40:10|66516.63
04:40:11|66516.63
04:40:12|66517.19
04:40:12|66525.34
04:40:13|66536.83
04:40:15|66545.44
04:40:16|66545.44
04:40:16|66545.44
04:40:18|66550.44
04:40:19|66550.44
04:40:20|66550.44
04:40:21|66550.44
04:40:22|66550.44
04:40:23|66550.44
04:40:24|66550.44
04:40:25|66550.44
04:40:26|66550.44
04:40:27|66550.44
04:40:28|66550.44
04:40:29|66550.44
04:40:30|66550.44
04:40:31|66550.44
04:40:32|66550.44
04:40:33|66550.44
04:40:34|66550.44
04:40:35|66552.69
04:40:36|66552.69
04:40:37|66552.69
04:40:38|66552.69
04:40:39|66552.69
04:40:41|66552.69
04:40:41|66552.69
04:40:43|66552.69
04:40:45|66552.69
04:40:46|66552.69
04:40:46|66552.69
04:40:48|66552.69
04:40:49|66552.69
04:40:50|66552.69
04:40:51|66552.69
04:40:52|66552.69
04:40:53|66552.69
04:40:54|66552.69
04:40:55|66552.69
04:40:57|66552.69
04:40:58|66552.69
04:40:59|66552.69
04:41:01|66552.69
04:41:02|66552.45
04:41:03|66552.45
04:41:04|66552.45
04:41:05|66552.45
04:41:05|66552.45
04:41:06|66552.45
04:41:07|66549.29
04:41:09|66549.29
04:41:09|66549.29
04:41:10|66549.29
04:41:11|66549.29
04:41:12|66549.29
04:41:13|66549.29
04:41:14|66517.71
04:41:15|66517.71
04:41:17|66517.71
04:41:18|66517.71
04:41:19|66517.71
04:41:19|66517.71
04:41:21|66517.71
04:41:22|66517.71
04:41:23|66517.71
04:41:24|66517.71
04:41:25|66517.71
04:41:25|66517.71
04:41:27|66522.77
04:41:28|66521.78
04:41:29|66521.78
04:41:30|66521.78
04:41:31|66521.78
04:41:32|66521.78
04:41:33|66521.78
04:41:34|66521.78
04:41:34|66521.78
04:41:36|66529.37
04:41:37|66529.37
04:41:37|66529.37
04:41:39|66529.37
04:41:40|66529.37
04:41:42|66529.37
04:41:43|66529.37
04:41:44|66529.37
04:41:46|66529.37
04:41:47|66529.37
04:41:49|66529.37
04:41:50|66529.37
04:41:51|66529.37
04:41:52|66529.37
04:41:52|66529.37
04:41:54|66538.98
04:41:55|66538.98
04:41:56|66538.98
04:41:57|66538.98
04:41:58|66538.98
04:41:59|66538.98
04:42:01|66538.98
04:42:02|66538.98
04:42:02|66540.77
04:42:04|66540.78
04:42:05|66540.78
04:42:07|66540.78
04:42:08|66540.78
04:42:09|66540.77
04:42:10|66540.77
04:42:11|66540.77
04:42:12|66540.77
04:42:13|66549.22
04:42:14|66549.22
04:42:15|66548.81
04:42:16|66548.81
04:42:17|66548.81
04:42:18|66548.81
04:42:19|66548.81
04:42:20|66548.81
04:42:21|66548.81
04:42:23|66548.81
04:42:24|66548.81
04:42:25|66546.35
04:42:26|66546.35
04:42:26|66546.35
04:42:27|66546.35
04:42:29|66546.35
04:42:29|66546.35
04:42:31|66546.35
04:42:32|66546.35
04:42:32|66546.35
04:42:34|66546.35
04:42:35|66546.35
04:42:35|66554.1
04:42:36|66554.1
04:42:38|66553.68
04:42:39|66553.68
04:42:40|66553.68
04:42:41|66548.88
04:42:42|66548.88
04:42:44|66548.92
04:42:45|66548.92
04:42:46|66548.92
04:42:47|66548.92
04:42:48|66548.92
04:42:49|66548.92
04:42:50|66553.37
04:42:50|66556.73
04:42:51|66560.09
04:42:53|66560.09
04:42:54|66560.09
04:42:55|66560.09
04:42:55|66560.09
04:42:56|66560.09
04:42:57|66560.09
04:42:58|66560.09
04:42:59|66560.09
04:43:00|66560.09
04:43:02|66560.09
04:43:03|66577.08
04:43:03|66577.08
04:43:05|66577.08
04:43:06|66577.08
04:43:07|66577.08
04:43:08|66577.08
04:43:09|66577.08
04:43:10|66577.08
04:43:11|66590.56
04:43:12|66593.27
04:43:12|66593.27
04:43:14|66593.27
04:43:15|66593.27
04:43:16|66593.27
04:43:17|66593.27
04:43:18|66593.27
04:43:18|66593.27
04:43:19|66599.53
04:43:21|66599.53
04:43:21|66599.53
04:43:23|66599.53
04:43:24|66599.53
04:43:25|66599.53
04:43:26|66599.53
04:43:28|66599.53
04:43:28|66599.53
04:43:29|66599.53
04:43:30|66599.53
04:43:31|66601.04
04:43:32|66586.73
04:43:33|66586.73
04:43:34|66586.73
04:43:35|66588.86
04:43:36|66588.85
04:43:37|66588.85
04:43:39|66588.85
04:43:39|66588.85
04:43:40|66588.85
04:43:41|66588.85
04:43:43|66588.85
04:43:44|66588.85
04:43:45|66588.85
04:43:47|66588.85
04:43:48|66588.85
04:43:48|66588.85
04:43:50|66588.85
04:43:51|66588.85
04:43:51|66588.85
04:43:53|66588.85
04:43:54|66588.85
04:43:55|66589.33
04:43:56|66589.33
04:43:58|66589.33
04:43:59|66589.33
04:44:00|66589.33
04:44:01|66589.33
04:44:02|66589.33
04:44:03|66591.47
04:44:04|66591.47
04:44:05|66591.47
04:44:06|66591.47
04:44:07|66591.47
04:44:08|66591.47
04:44:09|66575.37
04:44:10|66575.37
04:44:11|66575.37
04:44:12|66575.37
04:44:13|66561.83
04:44:14|66561.83
04:44:15|66562.77
04:44:16|66562.77
04:44:17|66562.77
04:44:18|66566.59
04:44:19|66566.59
04:44:20|66569.68
04:44:21|66569.68
04:44:22|66569.68
04:44:23|66567.66
04:44:24|66567.66
04:44:25|66577.76
04:44:26|66577.76
04:44:27|66577.76
04:44:28|66577.76
04:44:29|66577.76
04:44:30|66577.76
04:44:31|66577.76
04:44:32|66577.76
04:44:33|66577.76
04:44:34|66577.39
04:44:35|66577.39
04:44:36|66577.39
04:44:37|66577.39
04:44:38|66577.39
04:44:39|66577.39
04:44:40|66577.39
04:44:41|66577.39
04:44:42|66577.39
04:44:43|66577.39
04:44:44|66582.19
04:44:45|66582.19
04:44:47|66582.19
04:44:49|66582.19
04:44:50|66582.19
04:44:51|66582.19
04:44:52|66572.3
04:44:53|66572.3
04:44:54|66572.3
04:44:55|66572.3
04:44:56|66572.3
04:44:58|66572.3
04:44:59|66572.3
04:45:00|66572.3
04:45:01|66572.3
04:45:01|66572.3
04:45:02|66572.3
04:45:05|66572.3
04:45:06|66573.91
04:45:07|66567.08
04:45:09|66567.07
04:45:10|66567.07
04:45:10|66567.07
04:45:11|66567.07
04:45:12|66567.07
04:45:13|66567.07
04:45:14|66567.07
04:45:15|66567.07
04:45:16|66567.07
04:45:17|66567.07
04:45:19|66567.07
04:45:19|66567.07
04:45:21|66567.07
04:45:22|66566.66
04:45:22|66566.66
04:45:23|66566.66
04:45:24|66566.66
04:45:25|66566.66
04:45:26|66561.17
04:45:27|66561.16
04:45:28|66561.16
04:45:30|66561.16
04:45:30|66561.16
04:45:32|66561.16
04:45:32|66561.16
04:45:33|66561.16
04:45:34|66561.16
04:45:35|66531.36
04:45:36|66531.36
04:45:38|66531.36
04:45:38|66531.36
04:45:39|66538.71
04:45:40|66538.71
04:45:41|66518.29
04:45:42|66518.29
04:45:43|66518.29
04:45:44|66520.58
04:45:46|66520.58
04:45:47|66520.58
04:45:49|66520.58
04:45:51|66520.58
04:45:52|66520.58
04:45:52|66516.97
04:45:53|66516.97
04:45:55|66516.97
04:45:56|66516.97
04:45:57|66516.97
04:45:58|66516.97
04:45:59|66516.97
04:46:00|66516.97
04:46:01|66516.97
04:46:02|66516.97
04:46:03|66516.97
04:46:04|66516.97
04:46:05|66530.09
04:46:06|66530.09
04:46:07|66530.09
04:46:08|66538.78
04:46:09|66538.78
04:46:10|66538.78
04:46:11|66538.78
04:46:12|66538.78
04:46:13|66538.78
04:46:14|66538.78
04:46:15|66538.78
04:46:16|66538.78
04:46:17|66538.78
04:46:18|66541.02
04:46:19|66542.36
04:46:20|66542.36
04:46:21|66542.36
04:46:22|66542.36
04:46:23|66542.36
04:46:24|66542.36
04:46:25|66542.36
04:46:26|66542.36
04:46:27|66542.36
04:46:28|66542.36
04:46:29|66542.36
04:46:30|66542.36
04:46:31|66542.36
04:46:32|66542.34
04:46:33|66542.34
04:46:34|66542.34
04:46:35|66542.34
04:46:36|66542.34
04:46:37|66542.34
04:46:38|66542.34
04:46:39|66542.34
04:46:40|66542.34
04:46:41|66542.34
04:46:42|66542.34
04:46:43|66542.34
04:46:44|66542.34
04:46:45|66542.34
04:46:47|66542.34
04:46:47|66542.34
04:46:49|66542.34
04:46:50|66542.34
04:46:51|66542.34
04:46:52|66542.34
04:46:53|66542.34
04:46:55|66542.34
04:46:55|66542.34
04:46:56|66542.34
04:46:58|66542.34
04:46:59|66542.34
04:47:00|66542.34
04:47:01|66542.34
04:47:02|66542.34
04:47:03|66542.34
04:47:04|66542.34
04:47:05|66542.34
04:47:06|66542.34
04:47:07|66538.51
04:47:08|66538.51
04:47:09|66538.51
04:47:10|66538.51
04:47:11|66538.52
04:47:12|66538.52
04:47:13|66538.52
04:47:14|66538.52
04:47:16|66538.52
04:47:17|66538.52
04:47:17|66538.52
04:47:18|66538.52
04:47:19|66538.52
04:47:21|66538.52
04:47:22|66538.52
04:47:23|66538.52
04:47:24|66538.52
04:47:25|66538.52
04:47:26|66538.52
04:47:27|66538.52
04:47:28|66538.52
04:47:29|66538.52
04:47:30|66538.52
04:47:31|66538.52
04:47:32|66538.52
04:47:33|66538.52
04:47:34|66545.62
04:47:35|66545.62
04:47:36|66545.62
04:47:37|66545.62
04:47:38|66545.62
04:47:39|66548.56
04:47:40|66548.56
04:47:41|66548.56
04:47:42|66548.56
04:47:43|66548.56
04:47:44|66548.56
04:47:45|66548.56
04:47:47|66548.56
04:47:49|66548.56
04:47:50|66548.56
04:47:50|66548.56
04:47:51|66548.56
04:47:52|66558.8
04:47:54|66558.8
04:47:55|66558.8
04:47:57|66558.8
04:47:58|66558.8
04:47:58|66558.8
04:48:00|66558.8
04:48:01|66558.8
04:48:01|66558.8
04:48:02|66558.8
04:48:03|66566.13
04:48:05|66589.58
04:48:06|66603.79
04:48:06|66603.79
04:48:07|66603.79
04:48:09|66603.79
04:48:10|66603.79
04:48:11|66603.79
04:48:12|66603.79
04:48:13|66603.79
04:48:14|66603.79
04:48:16|66603.79
04:48:16|66603.79
04:48:17|66603.79
04:48:19|66603.79
04:48:19|66603.79
04:48:21|66603.79
04:48:21|66603.79
04:48:22|66603.79
04:48:23|66603.79
04:48:25|66603.79
04:48:25|66603.79
04:48:26|66603.55
04:48:28|66603.55
04:48:28|66603.55
04:48:30|66603.55
04:48:30|66603.55
04:48:31|66603.55
04:48:32|66603.55
04:48:34|66603.55
04:48:35|66603.55
04:48:35|66603.55
04:48:36|66603.55
04:48:37|66603.55
04:48:38|66603.55
04:48:39|66603.55
04:48:40|66603.55
04:48:41|66603.55
04:48:43|66619.1
04:48:43|66619.1
04:48:44|66619.1
04:48:45|66619.1
04:48:47|66619.1
04:48:48|66619.1
04:48:50|66619.1
04:48:51|66619.1
04:48:52|66619.1
04:48:53|66619.1
04:48:54|66632.12
04:48:56|66632.12
04:48:57|66650.16
04:48:57|66650.16
04:48:59|66650.16
04:49:00|66650.16
04:49:01|66650.16
04:49:02|66650.16
04:49:03|66650.16
04:49:04|66650.16
04:49:06|66650.16
04:49:07|66650.16
04:49:08|66650.16
04:49:10|66650.16
04:49:10|66650.16
04:49:12|66650.16
04:49:13|66650.16
04:49:14|66650.16
04:49:15|66650.16
04:49:16|66650.16
04:49:17|66650.16
04:49:18|66650.16
04:49:19|66650.16
04:49:21|66650.16
04:49:22|66650.16
04:49:22|66652.39
04:49:23|66652.39
04:49:24|66652.39
04:49:25|66652.39
04:49:27|66652.39
04:49:27|66652.39
04:49:29|66652.39
04:49:30|66661.33
04:49:31|66661.33
04:49:31|66661.33
04:49:32|66661.33
04:49:33|66661.33
04:49:34|66661.33
04:49:36|66661.33
04:49:37|66661.33
04:49:37|66661.33
04:49:39|66661.33
04:49:39|66632.5
04:49:41|66605.93
04:49:42|66605.93
04:49:42|66605.93
04:49:44|66605.93
04:49:44|66605.93
04:49:45|66605.93
04:49:47|66605.93
04:49:48|66605.93
04:49:50|66605.93
04:49:51|66605.93
04:49:53|66593.44
04:49:54|66593.44
04:49:55|66593.44
04:49:56|66593.44
04:49:57|66593.44
04:49:59|66593.44
04:50:00|66607.64
04:50:00|66610.43
04:50:01|66610.43
04:50:03|66610.56
04:50:04|66610.56
04:50:05|66610.56
04:50:05|66610.56
04:50:07|66610.56
04:50:08|66616.35
04:50:08|66616.35
04:50:09|66616.35
04:50:11|66616.24
04:50:12|66616.24
04:50:13|66616.24
04:50:14|66616.24
04:50:15|66616.24
04:50:16|66616.24
04:50:17|66616.24
04:50:18|66616.24
04:50:19|66611.42
04:50:21|66611.42
04:50:21|66611.42
04:50:22|66611.15
04:50:23|66611.14
04:50:24|66611.14
04:50:25|66611.14
04:50:26|66611.14
04:50:27|66611.14
04:50:28|66611.14
04:50:29|66611.14
04:50:30|66611.14
04:50:31|66611.14
04:50:32|66611.14
04:50:33|66611.14
04:50:34|66611.14
04:50:35|66611.14
04:50:36|66611.14
04:50:37|66612.18
04:50:38|66612.18
04:50:39|66612.18
04:50:40|66614.33
04:50:41|66614.49
04:50:42|66614.49
04:50:43|66614.49
04:50:44|66614.49
04:50:45|66614.49
04:50:46|66603.76
04:50:47|66603.75
04:50:48|66603.75
04:50:50|66603.75
04:50:52|66591.82
04:50:54|66591.82
04:50:55|66591.82
04:50:55|66592.7
04:50:57|66596.21
04:50:58|66596.21
04:51:00|66596.21
04:51:01|66596.21
04:51:02|66596.21
04:51:03|66596.21
04:51:04|66608.1
04:51:05|66608.1
04:51:06|66608.1
04:51:07|66607.82
04:51:09|66607.82
04:51:09|66607.82
04:51:12|66607.82
04:51:12|66607.82
04:51:13|66605.8
04:51:14|66605.8
04:51:15|66605.8
04:51:16|66605.8
04:51:17|66599.85
04:51:18|66599.85
04:51:19|66605.55
04:51:20|66604.09
04:51:21|66604.09
04:51:22|66604.09
04:51:23|66592.39
04:51:24|66592.39
04:51:25|66592.39
04:51:26|66592.39
04:51:27|66592.39
04:51:28|66592.39
04:51:29|66592.39
04:51:30|66592.39
04:51:31|66592.39
04:51:32|66592.39
04:51:33|66592.39
04:51:34|66592.39
04:51:35|66592.39
04:51:36|66592.39
04:51:37|66606.33
04:51:38|66606.33
04:51:39|66605.61
04:51:40|66605.61
04:51:41|66605.61
04:51:42|66605.61
04:51:43|66605.61
04:51:44|66605.61
04:51:45|66605.61
04:51:46|66605.61
04:51:47|66608.34
04:51:48|66608.34
04:51:49|66608.34
04:51:51|66608.34
04:51:53|66608.34
04:51:55|66608.34
04:51:55|66609.58
04:51:56|66609.58
04:51:58|66603.63
04:51:59|66603.63
04:52:00|66603.63
04:52:01|66603.63
04:52:02|66603.63
04:52:04|66603.63
04:52:04|66603.63
04:52:06|66603.63
04:52:07|66603.63
04:52:08|66603.63
04:52:09|66603.63
04:52:10|66603.63
04:52:12|66603.63
04:52:13|66603.63
04:52:14|66603.63
04:52:15|66603.63
04:52:16|66603.63
04:52:17|66603.63
04:52:18|66603.63
04:52:19|66603.63
04:52:20|66603.63
04:52:21|66603.63
04:52:22|66603.63
04:52:24|66603.63
04:52:24|66603.63
04:52:25|66603.63
04:52:26|66603.63
04:52:27|66603.63
04:52:28|66603.63
04:52:29|66603.63
04:52:30|66603.63
04:52:32|66603.63
04:52:33|66603.63
04:52:34|66603.63
04:52:35|66603.63
04:52:36|66603.63
04:52:37|66603.63
04:52:38|66603.63
04:52:39|66629.06
04:52:40|66629.06
04:52:41|66637.68
04:52:42|66641.04
04:52:43|66641.04
04:52:44|66641.04
04:52:45|66641.04
04:52:46|66641.04
04:52:47|66641.04
04:52:48|66641.04
04:52:49|66641.04
04:52:50|66648.84
04:52:51|66648.84
04:52:53|66648.84
04:52:54|66648.84
04:52:56|66648.84
04:52:58|66648.84
04:52:58|66648.84
04:53:00|66648.84
04:53:00|66648.84
04:53:01|66653.26
04:53:03|66653.26
04:53:04|66653.26
04:53:05|66653.26
04:53:06|66654.79
04:53:07|66653.24
04:53:08|66653.24
04:53:09|66641.41
04:53:10|66641.41
04:53:11|66641.41
04:53:12|66641.41
04:53:13|66641.41
04:53:14|66641.41
04:53:15|66641.41
04:53:16|66641.41
04:53:17|66641.41
04:53:18|66635.67
04:53:19|66635.67
04:53:20|66635.67
04:53:21|66635.67
04:53:22|66635.67
04:53:23|66635.67
04:53:24|66635.67
04:53:25|66635.67
04:53:26|66635.67
04:53:27|66635.67
04:53:29|66635.67
04:53:30|66645.31
04:53:31|66645.31
04:53:32|66650.31
04:53:33|66650.31
04:53:34|66651.99
04:53:35|66651.99
04:53:36|66652.
04:53:37|66652.
04:53:38|66652.
04:53:39|66652.
04:53:40|66652.
04:53:41|66652.
04:53:42|66652.
04:53:43|66652.
04:53:44|66652.
04:53:45|66652.
04:53:46|66652.
04:53:47|66648.07
04:53:48|66648.07
04:53:49|66648.07
04:53:50|66648.07
04:53:51|66648.07
04:53:53|66648.07
04:53:55|66648.07
04:53:55|66648.07
04:53:57|66648.07
04:53:57|66648.07
04:53:59|66648.07
04:54:00|66648.07
04:54:01|66648.07
04:54:02|66648.07
04:54:05|66648.07
04:54:06|66648.07
04:54:08|66650.42
04:54:08|66650.42
04:54:10|66652.23
04:54:11|66652.23
04:54:12|66652.23
04:54:13|66649.86
04:54:14|66649.86
04:54:16|66649.86
04:54:17|66649.86
04:54:18|66649.86
04:54:19|66649.86
04:54:20|66649.86
04:54:21|66649.86
04:54:22|66649.86
04:54:23|66649.86
04:54:24|66649.86
04:54:25|66649.86
04:54:26|66649.86
04:54:27|66649.86
04:54:28|66649.86
04:54:29|66649.86
04:54:30|66649.86
04:54:31|66649.86
04:54:32|66649.86
04:54:33|66649.86
04:54:34|66649.86
04:54:35|66649.86
04:54:36|66649.86
04:54:37|66649.86
04:54:38|66649.86
04:54:39|66649.86
04:54:40|66649.86
04:54:41|66649.86
04:54:42|66649.86
04:54:43|66649.86
04:54:44|66652.71
04:54:45|66652.71
04:54:46|66652.71
04:54:47|66652.71
04:54:49|66652.71
04:54:50|66652.71
04:54:51|66652.71
04:54:52|66652.71
04:54:53|66652.71
04:54:55|66652.71
04:54:56|66652.71
04:54:57|66656.47
04:54:58|66656.47
04:54:59|66656.47
04:55:01|66656.47
04:55:02|66656.47
04:55:03|66658.76
04:55:04|66658.76
04:55:05|66658.76
04:55:06|66658.76
04:55:07|66658.76
04:55:08|66658.76
04:55:09|66658.76
04:55:10|66658.76
04:55:11|66658.76
04:55:13|66658.76
04:55:13|66658.76
04:55:14|66658.76
04:55:16|66656.5
04:55:16|66656.5
04:55:17|66656.5
04:55:19|66656.5
04:55:19|66656.5
04:55:20|66656.5
04:55:22|66656.5
04:55:23|66656.5
04:55:24|66656.5
04:55:25|66656.5
04:55:26|66656.5
04:55:27|66656.5
04:55:28|66656.5
04:55:29|66656.5
04:55:30|66656.5
04:55:31|66656.5
04:55:32|66655.39
04:55:33|66655.39
04:55:34|66666.53
04:55:35|66666.53
04:55:36|66666.53
04:55:37|66666.53
04:55:38|66666.53
04:55:39|66653.4
04:55:40|66653.4
04:55:41|66655.06
04:55:42|66655.06
04:55:43|66657.38
04:55:44|66654.53
04:55:45|66654.53
04:55:46|66654.53
04:55:47|66654.53
04:55:48|66654.53
04:55:49|66654.53
04:55:50|66654.53
04:55:51|66654.53
04:55:52|66654.53
04:55:53|66654.53
04:55:55|66666.68
04:55:56|66666.68
04:55:58|66666.68
04:55:59|66666.68
04:56:00|66666.68
04:56:01|66666.68
04:56:02|66666.68
04:56:04|66666.68
04:56:05|66666.68
04:56:07|66666.68
04:56:08|66666.68
04:56:10|66666.68
04:56:11|66666.68
04:56:11|66666.68
04:56:13|66666.68
04:56:14|66666.68
04:56:15|66665.64
04:56:15|66665.64
04:56:17|66665.64
04:56:18|66664.23
04:56:19|66664.23
04:56:19|66664.23
04:56:21|66664.23
04:56:21|66664.23
04:56:23|66664.23
04:56:23|66664.23
04:56:25|66664.23
04:56:26|66664.41
04:56:26|66664.41
04:56:27|66664.41
04:56:28|66664.41
04:56:29|66664.41
04:56:30|66664.41
04:56:32|66664.41
04:56:32|66664.41
04:56:34|66671.
04:56:34|66662.68
04:56:35|66662.68
04:56:37|66662.68
04:56:37|66662.68
04:56:38|66662.68
04:56:39|66662.68
04:56:41|66662.68
04:56:41|66662.68
04:56:42|66662.68
04:56:44|66662.68
04:56:45|66662.68
04:56:45|66662.68
04:56:47|66662.68
04:56:48|66662.68
04:56:48|66657.57
04:56:50|66649.7
04:56:50|66649.7
04:56:51|66652.03
04:56:52|66652.03
04:56:53|66652.03
04:56:54|66652.03
04:56:55|66652.03
04:56:57|66652.03
04:56:59|66652.03
04:57:01|66652.03
04:57:02|66652.03
04:57:02|66652.03
04:57:05|66652.03
04:57:06|66652.03
04:57:06|66652.03
04:57:07|66652.03
04:57:08|66652.03
04:57:09|66652.03
04:57:11|66652.03
04:57:11|66652.03
04:57:12|66652.03
04:57:14|66652.03
04:57:15|66652.03
04:57:17|66648.81
04:57:17|66648.81
04:57:18|66648.81
04:57:19|66648.81
04:57:20|66648.81
04:57:21|66648.81
04:57:22|66648.81
04:57:23|66648.81
04:57:24|66648.81
04:57:25|66648.81
04:57:26|66648.77
04:57:27|66648.77
04:57:28|66648.77
04:57:29|66648.77
04:57:30|66648.77
04:57:31|66648.77
04:57:32|66648.77
04:57:33|66648.77
04:57:34|66649.59
04:57:35|66649.59
04:57:36|66650.76
04:57:37|66650.76
04:57:38|66650.76
04:57:39|66650.76
04:57:40|66650.76
04:57:41|66650.76
04:57:42|66650.76
04:57:43|66650.76
04:57:44|66650.76
04:57:45|66648.9
04:57:46|66649.99
04:57:47|66650.
04:57:48|66650.
04:57:49|66649.99
04:57:50|66649.99
04:57:51|66649.99
04:57:52|66650.
04:57:59|66627.95
04:58:00|66625.82
04:58:01|66625.82
04:58:03|66625.82
04:58:04|66625.82
04:58:06|66625.82
04:58:07|66625.82
04:58:08|66625.82
04:58:09|66609.65
04:58:11|66609.65
04:58:11|66609.65
04:58:12|66609.65
04:58:13|66618.42
04:58:14|66625.14
04:58:15|66625.14
04:58:16|66625.14
04:58:17|66622.4
04:58:18|66625.14
04:58:19|66633.18
04:58:20|66633.18
04:58:21|66633.18
04:58:22|66633.18
04:58:23|66633.18
04:58:24|66633.18
04:58:25|66633.18
04:58:26|66633.18
04:58:27|66633.18
04:58:28|66645.33
04:58:30|66645.33
04:58:31|66645.33
04:58:32|66645.33
04:58:33|66644.36
04:58:34|66644.36
04:58:35|66644.36
04:58:36|66644.53
04:58:37|66644.53
04:58:38|66642.81
04:58:39|66642.81
04:58:40|66640.31
04:58:41|66640.31
04:58:42|66640.31
04:58:43|66640.31
04:58:44|66640.33
04:58:45|66640.33
04:58:46|66640.33
04:58:47|66640.33
04:58:48|66640.33
04:58:49|66640.33
04:58:50|66636.24
04:58:51|66636.24
04:58:52|66636.24
04:58:53|66636.24
04:58:54|66636.24
04:58:55|66642.65
04:58:56|66642.65
04:58:57|66642.65
04:58:58|66642.65
04:58:59|66642.65
04:59:00|66642.65
04:59:01|66643.28
04:59:03|66643.28
04:59:04|66643.28
04:59:06|66643.28
04:59:07|66643.28
04:59:08|66643.28
04:59:09|66643.28
04:59:10|66643.28
04:59:11|66643.28
04:59:12|66643.28
04:59:13|66643.28
04:59:14|66643.28
04:59:15|66643.28
04:59:16|66643.28
04:59:17|66643.28
04:59:18|66643.28
04:59:19|66643.28
04:59:19|66643.28
04:59:21|66643.28
04:59:22|66643.28
04:59:23|66643.28
04:59:24|66643.28
04:59:25|66643.28
04:59:26|66643.28
04:59:27|66643.28
04:59:28|66643.28
04:59:29|66650.
04:59:30|66650.
04:59:31|66650.
04:59:32|66650.
04:59:33|66650.
04:59:34|66650.
04:59:35|66650.
04:59:37|66650.
04:59:37|66650.
04:59:38|66650.
04:59:40|66650.
04:59:41|66649.99
04:59:42|66649.99
04:59:43|66631.85
04:59:44|66635.76
04:59:44|66635.76
04:59:45|66628.3
04:59:47|66628.3
04:59:48|66628.3
04:59:48|66628.3
04:59:49|66628.3
04:59:50|66628.3
04:59:52|66628.3
04:59:52|66628.3
04:59:53|66635.97
04:59:55|66635.97
04:59:56|66635.97
04:59:57|66635.35
04:59:57|66635.35
05:00:00|66635.35
05:00:01|66635.35
05:00:02|66638.48
05:00:03|66643.45
05:00:04|66643.45
05:00:06|66643.45
05:00:06|66643.45
05:00:08|66643.45
05:00:08|66643.45
05:00:10|66643.45
05:00:11|66650.
05:00:11|66650.
05:00:13|66643.26
05:00:14|66643.26
05:00:15|66643.26
05:00:16|66643.26
05:00:17|66643.26
05:00:18|66622.6
05:00:19|66637.3
05:00:20|66637.3
05:00:21|66633.23
05:00:22|66633.23
05:00:23|66633.23
05:00:24|66633.23
05:00:25|66631.54
05:00:26|66631.54
05:00:27|66631.54
05:00:28|66631.54
05:00:29|66631.54
05:00:30|66629.98
05:00:31|66629.97
05:00:32|66629.97
05:00:33|66629.97
05:00:34|66629.97
05:00:35|66629.97
05:00:36|66629.97
05:00:37|66629.97
05:00:38|66629.97
05:00:39|66623.92
05:00:40|66631.08
05:00:41|66631.08
05:00:43|66631.08
05:00:44|66631.08
05:00:45|66631.08
05:00:46|66631.08
05:00:46|66631.08
05:00:48|66631.08
05:00:49|66634.86
05:00:50|66634.86
05:00:50|66634.86
05:00:52|66634.86
05:00:53|66634.86
05:00:54|66634.86
05:00:54|66634.86
05:00:56|66634.86
05:00:56|66634.86
05:00:58|66634.86
05:00:59|66634.86
05:01:01|66634.86
05:01:01|66634.86
05:01:03|66634.86
05:01:04|66634.86
05:01:06|66634.86
05:01:06|66628.57
05:01:08|66628.57
05:01:08|66628.57
05:01:09|66628.57
05:01:10|66628.57
05:01:11|66625.94
05:01:13|66625.94
05:01:14|66625.94
05:01:15|66625.94
05:01:16|66625.94
05:01:17|66625.94
05:01:18|66625.94
05:01:19|66625.94
05:01:20|66625.94
05:01:21|66623.49
05:01:22|66623.49
05:01:23|66616.89
05:01:25|66616.89
05:01:26|66616.89
05:01:26|66616.89
05:01:28|66616.89
05:01:28|66616.89
05:01:29|66610.28
05:01:31|66610.28
05:01:31|66610.28
05:01:32|66610.28
05:01:34|66610.28
05:01:34|66610.28
05:01:35|66610.28
05:01:36|66610.28
05:01:37|66610.28
05:01:38|66604.97
05:01:39|66605.39
05:01:41|66605.39
05:01:42|66605.39
05:01:42|66605.39
05:01:44|66605.39
05:01:44|66605.39
05:01:45|66605.39
05:01:46|66605.39
05:01:47|66605.39
05:01:49|66605.55
05:01:50|66605.55
05:01:51|66605.55
05:01:52|66605.55
05:01:52|66605.55
05:01:54|66605.55
05:01:54|66605.55
05:01:55|66605.55
05:01:57|66607.59
05:01:57|66607.59
05:01:58|66607.59
05:01:59|66607.59
05:02:01|66607.59
05:02:02|66607.59
05:02:03|66607.59
05:02:04|66607.59
05:02:06|66607.84
05:02:07|66607.84
05:02:08|66607.84
05:02:09|66607.84
05:02:10|66607.84
05:02:11|66607.84
05:02:12|66607.83
05:02:13|66607.83
05:02:14|66607.83
05:02:15|66607.83
05:02:16|66607.83
05:02:17|66607.83
05:02:18|66607.84
05:02:19|66607.83
05:02:20|66607.83
05:02:21|66607.84
05:02:22|66607.83
05:02:23|66607.83
05:02:24|66607.83
05:02:25|66607.83
05:02:26|66607.83
05:02:27|66600.04
05:02:28|66600.04
05:02:29|66600.04
05:02:30|66600.04
05:02:31|66600.04
05:02:32|66600.04
05:02:33|66600.04
05:02:34|66602.31
05:02:35|66596.27
05:02:36|66596.27
05:02:37|66596.27
05:02:38|66596.27
05:02:39|66596.27
05:02:40|66596.27
05:02:41|66596.27
05:02:42|66596.27
05:02:43|66596.27
05:02:44|66596.27
05:02:45|66596.27
05:02:47|66596.27
05:02:48|66596.27
05:02:49|66596.27
05:02:50|66596.27
05:02:51|66596.27
05:02:52|66596.27
05:02:53|66614.26
05:02:54|66614.26
05:02:55|66627.69
05:02:56|66627.69
05:02:57|66627.69
05:02:58|66627.69
05:02:59|66627.69
05:03:00|66627.69
05:03:01|66627.69
05:03:03|66627.69
05:03:04|66627.69
05:03:05|66627.69
05:03:06|66627.69
05:03:07|66627.69
05:03:08|66627.69
05:03:09|66627.69
05:03:11|66627.69
05:03:12|66627.69
05:03:13|66627.69
05:03:14|66627.69
05:03:14|66627.69
05:03:15|66627.69
05:03:18|66627.69
05:03:19|66627.69
05:03:21|66617.83
05:03:21|66617.83
05:03:22|66617.83
05:03:23|66631.14
05:03:24|66631.14
05:03:25|66631.14
05:03:26|66631.14
05:03:27|66631.14
05:03:28|66631.14
05:03:29|66616.67
05:03:30|66616.67
05:03:31|66616.67
05:03:32|66616.67
05:03:33|66616.67
05:03:34|66616.67
05:03:35|66616.67
05:03:36|66616.67
05:03:37|66616.67
05:03:38|66616.67
05:03:39|66616.67
05:03:40|66616.67
05:03:41|66616.67
05:03:42|66616.67
05:03:44|66616.67
05:03:44|66616.67
05:03:46|66616.67
05:03:47|66616.67
05:03:48|66616.67
05:03:49|66616.67
05:03:50|66616.67
05:03:51|66616.67
05:03:52|66616.67
05:03:53|66616.67
05:03:53|66616.67
05:03:55|66616.67
05:03:56|66616.67
05:03:57|66616.67
05:03:58|66616.67
05:03:59|66616.67
05:04:00|66616.67
05:04:01|66616.67
05:04:01|66616.67
05:04:04|66616.67
05:04:05|66616.67
05:04:06|66616.67
05:04:08|66616.67
05:04:09|66616.67
05:04:10|66609.23
05:04:11|66609.23
05:04:12|66609.23
05:04:13|66609.23
05:04:14|66609.23
05:04:15|66615.68
05:04:16|66615.68
05:04:17|66602.49
05:04:18|66602.49
05:04:19|66602.49
05:04:19|66602.49
05:04:21|66602.49
05:04:23|66602.49
05:04:24|66602.49
05:04:25|66602.49
05:04:26|66602.49
05:04:27|66602.49
05:04:28|66602.49
05:04:29|66589.65
05:04:30|66589.65
05:04:31|66589.65
05:04:32|66589.65
05:04:33|66589.65
05:04:34|66589.65
05:04:35|66589.65
05:04:36|66589.65
05:04:37|66589.65
05:04:38|66589.65
05:04:39|66589.65
05:04:40|66575.21
05:04:41|66575.21
05:04:42|66575.21
05:04:43|66575.21
05:04:44|66575.21
05:04:46|66575.21
05:04:46|66575.21
05:04:47|66575.21
05:04:48|66575.21
05:04:49|66575.21
05:04:50|66518.1
05:04:51|66510.56
05:04:53|66534.19
05:04:54|66536.79
05:04:55|66536.79
05:04:56|66525.56
05:04:57|66525.56
05:04:58|66525.56
05:04:59|66525.56
05:05:00|66525.56
05:05:01|66525.56
05:05:02|66525.56
05:05:03|66525.56
05:05:05|66525.56
05:05:06|66525.56
05:05:08|66525.56
05:05:09|66525.56
05:05:10|66532.5
05:05:11|66532.5
05:05:12|66532.5
05:05:13|66532.5
05:05:14|66532.5
05:05:15|66532.5
05:05:16|66532.5
05:05:17|66528.67
05:05:18|66528.67
05:05:19|66528.67
05:05:20|66528.67
05:05:22|66528.67
05:05:23|66528.67
05:05:24|66528.67
05:05:25|66528.67
05:05:26|66528.67
05:05:27|66546.23
05:05:28|66549.06
05:05:29|66549.06
05:05:30|66549.06
05:05:31|66549.06
05:05:32|66549.06
05:05:33|66549.06
05:05:34|66549.06
05:05:35|66549.06
05:05:36|66549.06
05:05:37|66549.06
05:05:38|66549.06
05:05:39|66549.06
05:05:40|66549.06
05:05:41|66549.06
05:05:42|66549.06
05:05:43|66553.58
05:05:44|66539.87
05:05:45|66539.87
05:05:46|66539.87
05:05:47|66539.87
05:05:48|66539.87
05:05:49|66539.87
05:05:50|66539.87
05:05:51|66539.87
05:05:52|66539.87
05:05:53|66539.87
05:05:54|66539.87
05:05:55|66539.87
05:05:56|66531.74
05:05:57|66531.74
05:05:58|66531.74
05:05:59|66531.74
05:06:00|66531.74
05:06:01|66525.91
05:06:02|66524.74
05:06:03|66524.74
05:06:04|66525.33
05:06:06|66525.33
05:06:08|66525.32
05:06:09|66525.32
05:06:10|66484.51
05:06:11|66489.59
05:06:12|66489.59
05:06:13|66489.59
05:06:14|66485.27
05:06:15|66485.27
05:06:17|66485.27
05:06:18|66487.68
05:06:19|66487.68
05:06:19|66487.68
05:06:20|66487.68
05:06:21|66487.68
05:06:22|66487.68
05:06:24|66487.68
05:06:24|66487.68
05:06:25|66487.68
05:06:26|66487.68
05:06:27|66487.68
05:06:28|66487.68
05:06:30|66487.68
05:06:30|66487.68
05:06:31|66487.68
05:06:32|66487.68
05:06:33|66487.68
05:06:34|66487.68
05:06:35|66480.61
05:06:36|66480.61
05:06:37|66480.61
05:06:38|66477.77
05:06:39|66477.77
05:06:41|66477.77
05:06:42|66477.77
05:06:42|66477.77
05:06:44|66474.69
05:06:45|66474.69
05:06:45|66474.69
05:06:47|66474.69
05:06:47|66476.11
05:06:49|66485.2
05:06:49|66485.2
05:06:51|66486.9
05:06:52|66486.9
05:06:53|66486.9
05:06:54|66486.9
05:06:55|66486.9
05:06:56|66486.9
05:06:57|66486.9
05:06:58|66492.43
05:06:59|66475.77
05:07:00|66475.77
05:07:01|66475.77
05:07:02|66475.77
05:07:03|66475.77
05:07:04|66475.77
05:07:05|66475.77
05:07:07|66498.71
05:07:08|66498.71
05:07:09|66498.71
05:07:11|66498.71
05:07:12|66493.67
05:07:13|66493.67
05:07:14|66493.67
05:07:15|66493.67
05:07:16|66493.67
05:07:17|66493.67
05:07:18|66493.67
05:07:19|66493.67
05:07:20|66493.67
05:07:20|66493.67
05:07:23|66477.93
05:07:23|66477.93
05:07:24|66477.93
05:07:25|66477.93
05:07:26|66477.93
05:07:28|66477.93
05:07:29|66477.93
05:07:29|66477.93
05:07:30|66477.93
05:07:31|66474.1
05:07:32|66474.1
05:07:34|66474.1
05:07:35|66474.1
05:07:36|66474.1
05:07:36|66474.1
05:07:38|66474.1
05:07:39|66474.1
05:07:39|66474.1
05:07:40|66474.1
05:07:41|66474.1
05:07:43|66461.86
05:07:44|66461.86
05:07:44|66461.86
05:07:46|66461.86
05:07:47|66454.64
05:07:47|66447.79
05:07:48|66447.79
05:07:50|66447.79
05:07:50|66455.5
05:07:51|66455.5
05:07:52|66455.5
05:07:54|66455.5
05:07:55|66474.06
05:07:55|66474.06
05:07:57|66474.06
05:07:58|66474.06
05:07:58|66474.06
05:07:59|66481.76
05:08:00|66481.76
05:08:01|66482.36
05:08:02|66482.36
05:08:04|66482.36
05:08:04|66482.36
05:08:06|66482.36
05:08:07|66482.36
05:08:09|66482.36
05:08:11|66481.2
05:08:12|66481.25
05:08:13|66484.7
05:08:14|66484.7
05:08:15|66484.7
05:08:16|66484.7
05:08:17|66482.59
05:08:18|66482.59
05:08:19|66482.59
05:08:20|66482.59
05:08:22|66482.59
05:08:22|66482.59
05:08:23|66482.59
05:08:25|66482.59
05:08:25|66482.59
05:08:27|66482.59
05:08:28|66482.59
05:08:28|66482.59
05:08:30|66482.59
05:08:31|66482.59
05:08:31|66482.59
05:08:33|66482.59
05:08:33|66482.59
05:08:34|66482.59
05:08:36|66482.59
05:08:36|66482.59
05:08:37|66482.59
05:08:39|66481.14
05:08:39|66482.58
05:08:41|66482.58
05:08:41|66482.58
05:08:43|66482.58
05:08:43|66482.58
05:08:45|66482.58
05:08:46|66465.7
05:08:47|66472.84
05:08:48|66462.62
05:08:49|66468.44
05:08:50|66459.
05:08:51|66468.21
05:08:52|66465.84
05:08:53|66465.84
05:08:54|66465.84
05:08:54|66465.83
05:08:55|66465.83
05:08:57|66465.82
05:08:57|66465.83
05:08:59|66465.83
05:09:00|66465.83
05:09:00|66465.82
05:09:01|66465.83
05:09:03|66465.83
05:09:03|66465.83
05:09:04|66465.83
05:09:05|66465.83
05:09:06|66465.82
05:09:09|66465.82
05:09:10|66465.82
05:09:11|66465.82
05:09:12|66465.82
05:09:13|66465.81
05:09:14|66456.3
05:09:16|66458.67
05:09:17|66458.67
05:09:19|66458.67
05:09:20|66458.66
05:09:21|66458.66
05:09:22|66458.65
05:09:23|66458.65
05:09:24|66448.78
05:09:25|66448.78
05:09:26|66448.79
05:09:27|66445.6
05:09:28|66445.6
05:09:30|66415.63
05:09:31|66414.22
05:09:32|66414.22
05:09:32|66414.22
05:09:34|66409.58
05:09:35|66416.94
05:09:35|66416.94
05:09:37|66416.94
05:09:38|66416.94
05:09:39|66416.94
05:09:40|66416.94
05:09:41|66423.43
05:09:42|66423.43
05:09:43|66423.43
05:09:44|66423.43
05:09:44|66427.37
05:09:46|66427.37
05:09:47|66427.37
05:09:47|66427.37
05:09:49|66427.37
05:09:50|66427.37
05:09:51|66427.37
05:09:52|66427.37
05:09:52|66427.37
05:09:54|66427.37
05:09:55|66438.77
05:09:57|66438.77
05:09:57|66438.77
05:09:58|66442.7
05:09:59|66442.7
05:10:01|66442.7
05:10:02|66443.08
05:10:03|66443.08
05:10:03|66442.69
05:10:06|66442.7
05:10:06|66442.69
05:10:07|66442.7
05:10:09|66440.31
05:10:11|66442.57
05:10:13|66429.71
05:10:13|66429.71
05:10:15|66429.71
05:10:16|66429.71
05:10:17|66429.71
05:10:18|66422.78
05:10:20|66422.78
05:10:21|66422.78
05:10:21|66422.78
05:10:23|66422.78
05:10:23|66416.8
05:10:24|66416.8
05:10:26|66421.3
05:10:27|66421.3
05:10:27|66422.27
05:10:29|66422.27
05:10:30|66422.27
05:10:31|66422.27
05:10:32|66422.27
05:10:33|66417.57
05:10:33|66417.57
05:10:35|66417.57
05:10:35|66417.57
05:10:37|66417.57
05:10:37|66417.57
05:10:38|66417.57
05:10:40|66417.57
05:10:41|66417.57
05:10:42|66417.57
05:10:42|66417.57
05:10:43|66417.57
05:10:44|66411.69
05:10:45|66411.69
05:10:47|66411.69
05:10:48|66411.69
05:10:49|66411.69
05:10:50|66403.33
05:10:51|66403.33
05:10:52|66403.33
05:10:53|66403.33
05:10:55|66403.33
05:10:56|66403.33
05:10:57|66403.33
05:10:58|66403.33
05:10:59|66403.33
05:11:00|66403.33
05:11:01|66403.33
05:11:03|66403.33
05:11:04|66403.33
05:11:05|66412.86
05:11:06|66412.86
05:11:07|66411.97
05:11:08|66411.97
05:11:09|66411.97
05:11:11|66411.97
05:11:11|66411.97
05:11:13|66411.97
05:11:14|66411.97
05:11:15|66418.46
05:11:16|66418.46
05:11:17|66418.46
05:11:18|66420.77
05:11:19|66420.77
05:11:20|66420.77
05:11:21|66420.77
05:11:22|66420.77
05:11:23|66420.77
05:11:24|66420.77
05:11:25|66420.77
05:11:26|66420.77
05:11:27|66420.77
05:11:28|66420.77
05:11:30|66420.77
05:11:31|66420.77
05:11:32|66420.77
05:11:34|66420.77
05:11:34|66420.77
05:11:36|66420.77
05:11:36|66420.77
05:11:38|66420.77
05:11:38|66420.77
05:11:39|66420.77
05:11:40|66420.77
05:11:43|66420.77
05:11:43|66420.77
05:11:44|66420.77
05:11:45|66420.77
05:11:46|66420.77
05:11:47|66420.77
05:11:48|66420.77
05:11:49|66420.77
05:11:50|66420.77
05:11:51|66420.77
05:11:52|66420.77
05:11:53|66420.77
05:11:54|66420.76
05:11:55|66420.76
05:11:56|66420.76
05:11:57|66420.76
05:11:58|66420.76
05:11:59|66420.76
05:12:00|66420.76
05:12:01|66420.76
05:12:02|66420.77
05:12:03|66420.77
05:12:05|66426.39
05:12:05|66426.39
05:12:07|66427.
05:12:09|66427.
05:12:10|66425.63
05:12:12|66425.63
05:12:13|66425.63
05:12:14|66425.63
05:12:16|66425.63
05:12:17|66425.14
05:12:17|66425.14
05:12:19|66425.14
05:12:20|66425.35
05:12:21|66425.35
05:12:23|66425.35
05:12:24|66425.35
05:12:25|66425.35
05:12:25|66425.35
05:12:26|66429.25
05:12:28|66429.25
05:12:29|66429.25
05:12:30|66429.25
05:12:31|66429.25
05:12:32|66429.25
05:12:33|66429.25
05:12:34|66429.25
05:12:35|66429.25
05:12:36|66429.25
05:12:37|66429.25
05:12:38|66428.24
05:12:39|66428.24
05:12:40|66428.24
05:12:41|66428.24
05:12:42|66428.24
05:12:43|66428.24
05:12:44|66428.24
05:12:45|66428.24
05:12:46|66428.24
05:12:47|66428.24
05:12:48|66428.24
05:12:49|66422.3
05:12:50|66418.29
05:12:51|66418.29
05:12:52|66418.29
05:12:53|66418.29
05:12:54|66418.29
05:12:55|66418.29
05:12:56|66418.29
05:12:57|66418.29
05:12:58|66418.29
05:12:59|66418.29
05:13:05|66418.29
05:13:06|66418.29
05:13:07|66418.29
05:13:08|66418.29
05:13:09|66418.29
05:13:10|66418.29
05:13:11|66418.29
05:13:13|66418.29
05:13:14|66418.29
05:13:15|66418.29
05:13:16|66418.29
05:13:18|66418.29
05:13:19|66418.29
05:13:20|66418.29
05:13:21|66418.29
05:13:22|66418.29
05:13:22|66418.29
05:13:24|66412.85
05:13:25|66412.85
05:13:26|66412.85
05:13:27|66412.85
05:13:28|66412.85
05:13:29|66412.85
05:13:31|66412.85
05:13:31|66412.85
05:13:33|66412.85
05:13:34|66412.85
05:13:35|66412.85
05:13:35|66412.85
05:13:36|66412.85
05:13:38|66412.85
05:13:39|66418.21
05:13:39|66418.21
05:13:40|66415.03
05:13:42|66415.03
05:13:42|66415.03
05:13:43|66415.03
05:13:44|66415.03
05:13:45|66415.03
05:13:47|66415.03
05:13:48|66415.03
05:13:48|66415.03
05:13:50|66415.03
05:13:51|66415.03
05:13:52|66415.03
05:13:53|66415.03
05:13:54|66415.03
05:13:55|66415.03
05:13:56|66415.03
05:13:57|66415.03
05:13:58|66415.03
05:13:59|66415.03
05:14:00|66410.97
05:14:01|66410.97
05:14:02|66410.97
05:14:03|66410.97
05:14:04|66410.97
05:14:05|66410.97
05:14:06|66410.97
05:14:07|66400.95
05:14:08|66400.95
05:14:09|66400.95
05:14:10|66400.95
05:14:11|66400.95
05:14:13|66400.95
05:14:14|66400.95
05:14:15|66400.95
05:14:17|66400.95
05:14:18|66404.77
05:14:19|66404.77
05:14:20|66404.77
05:14:21|66404.77
05:14:22|66404.77
05:14:23|66404.77
05:14:24|66404.77
05:14:25|66404.77
05:14:26|66404.77
05:14:27|66404.77
05:14:28|66404.77
05:14:29|66404.77
05:14:30|66404.77
05:14:31|66404.77
05:14:32|66404.77
05:14:33|66404.77
05:14:33|66404.77
05:14:35|66400.
05:14:36|66400.
05:14:37|66400.
05:14:38|66400.
05:14:39|66400.
05:14:40|66400.
05:14:41|66397.78
05:14:42|66397.78
05:14:43|66397.78
05:14:44|66397.78
05:14:45|66397.78
05:14:46|66396.1
05:14:47|66396.1
05:14:48|66396.1
05:14:49|66396.1
05:14:50|66396.1
05:14:51|66396.1
05:14:52|66401.73
05:14:53|66401.73
05:14:54|66401.73
05:14:55|66401.73
05:14:56|66405.54
05:14:57|66405.54
05:14:58|66405.54
05:14:59|66405.54
05:15:00|66405.54
05:15:01|66405.54
05:15:02|66405.54
05:15:03|66405.54
05:15:04|66405.54
05:15:05|66406.65
05:15:06|66406.65
05:15:07|66406.65
05:15:08|66406.65
05:15:09|66406.65
05:15:10|66406.65
05:15:11|66406.65
05:15:12|66406.65
05:15:14|66406.65
05:15:16|66406.65
05:15:17|66406.65
05:15:18|66406.65
05:15:19|66406.65
05:15:20|66406.65
05:15:21|66406.65
05:15:23|66406.65
05:15:23|66406.65
05:15:24|66412.87
05:15:25|66412.87
05:15:26|66412.87
05:15:27|66412.87
05:15:28|66412.87
05:15:29|66412.87
05:15:30|66417.08
05:15:31|66417.08
05:15:32|66417.08
05:15:33|66417.08
05:15:34|66417.08
05:15:35|66417.08
05:15:36|66417.08
05:15:37|66417.08
05:15:38|66417.08
05:15:39|66417.08
05:15:40|66417.08
05:15:41|66417.08
05:15:42|66417.08
05:15:43|66417.08
05:15:44|66417.08
05:15:45|66417.08
05:15:46|66417.08
05:15:47|66417.08
05:15:48|66417.08
05:15:50|66417.08
05:15:50|66417.08
05:15:51|66417.08
05:15:52|66417.08
05:15:54|66417.08
05:15:55|66432.36
05:15:56|66432.36
05:15:56|66432.36
05:15:57|66432.36
05:15:58|66432.36
05:16:00|66432.36
05:16:00|66432.36
05:16:02|66432.36
05:16:03|66432.36
05:16:04|66432.36
05:16:04|66432.36
05:16:05|66432.36
05:16:06|66432.36
05:16:08|66432.36
05:16:08|66432.36
05:16:09|66432.36
05:16:10|66432.36
05:16:11|66432.36
05:16:13|66432.36
05:16:14|66445.73
05:16:16|66445.73
05:16:17|66445.73
05:16:18|66450.84
05:16:19|66445.77
05:16:20|66449.1
05:16:21|66449.1
05:16:23|66449.1
05:16:25|66449.1
05:16:26|66449.1
05:16:27|66458.88
05:16:28|66458.88
05:16:29|66461.03
05:16:30|66461.03
05:16:30|66461.03
05:16:32|66461.03
05:16:33|66461.03
05:16:35|66461.04
05:16:35|66461.04
05:16:37|66461.04
05:16:38|66461.04
05:16:39|66461.04
05:16:40|66459.35
05:16:40|66459.35
05:16:41|66459.35
05:16:43|66459.35
05:16:43|66459.35
05:16:45|66459.35
05:16:46|66459.35
05:16:47|66459.35
05:16:48|66459.35
05:16:49|66459.35
05:16:50|66459.35
05:16:51|66458.14
05:16:53|66459.73
05:16:54|66459.73
05:16:54|66459.73
05:16:55|66459.73
05:16:56|66459.73
05:16:58|66459.73
05:16:59|66459.73
05:16:59|66459.73
05:17:00|66459.73
05:17:02|66459.73
05:17:02|66465.13
05:17:03|66465.15
05:17:04|66465.13
05:17:06|66465.13
05:17:08|66465.13
05:17:08|66465.13
05:17:09|66464.37
05:17:10|66460.42
05:17:11|66460.65
05:17:12|66460.65
05:17:13|66460.65
05:17:14|66460.65
05:17:15|66460.65
05:17:16|66460.65
05:17:18|66460.65
05:17:19|66460.65
05:17:21|66460.65
05:17:22|66460.65
05:17:24|66460.65
05:17:25|66460.65
05:17:25|66460.65
05:17:27|66460.65
05:17:28|66460.65
05:17:29|66464.25
05:17:30|66464.25
05:17:30|66464.25
05:17:31|66464.25
05:17:33|66464.25
05:17:33|66464.25
05:17:35|66467.04
05:17:35|66467.04
05:17:37|66467.04
05:17:37|66467.04
05:17:38|66467.04
05:17:40|66466.8
05:17:40|66466.8
05:17:41|66466.8
05:17:42|66470.68
05:17:43|66470.68
05:17:45|66470.68
05:17:45|66470.68
05:17:47|66470.68
05:17:47|66470.68
05:17:49|66470.68
05:17:49|66470.68
05:17:50|66470.68
05:17:52|66470.68
05:17:52|66470.68
05:17:53|66461.74
05:17:54|66473.61
05:17:56|66466.34
05:17:56|66466.34
05:17:57|66466.34
05:17:58|66466.34
05:18:00|66466.34
05:18:01|66466.34
05:18:02|66466.34
05:18:02|66466.34
05:18:03|66466.34
05:18:04|66466.34
05:18:06|66466.34
05:18:07|66466.34
05:18:08|66466.34
05:18:08|66466.34
05:18:09|66466.34
05:18:10|66466.34
05:18:12|66466.34
05:18:12|66469.21
05:18:14|66469.21
05:18:15|66469.21
05:18:15|66469.21
05:18:17|66469.21
05:18:19|66469.21
05:18:20|66469.21
05:18:21|66469.21
05:18:22|66468.2
05:18:23|66470.64
05:18:25|66469.42
05:18:25|66468.2
05:18:27|66469.43
05:18:28|66469.43
05:18:28|66469.43
05:18:29|66475.25
05:18:30|66475.25
05:18:31|66475.25
05:18:33|66475.25
05:18:33|66475.25
05:18:34|66475.25
05:18:35|66475.25
05:18:36|66475.25
05:18:37|66475.25
05:18:39|66475.25
05:18:40|66475.25
05:18:42|66475.25
05:18:42|66475.25
05:18:43|66475.25
05:18:44|66477.79
05:18:45|66477.79
05:18:46|66477.79
05:18:47|66477.79
05:18:48|66477.79
05:18:49|66477.79
05:18:51|66477.79
05:18:51|66477.79
05:18:53|66477.79
05:18:54|66477.79
05:18:55|66477.79
05:18:56|66477.79
05:18:57|66477.79
05:18:58|66477.79
05:18:59|66477.79
05:19:00|66477.79
05:19:01|66492.79
05:19:02|66486.48
05:19:03|66486.48
05:19:04|66486.48
05:19:05|66486.48
05:19:06|66486.48
05:19:07|66486.48
05:19:08|66486.48
05:19:09|66486.48
05:19:10|66486.48
05:19:11|66494.75
05:19:12|66494.75
05:19:13|66494.75
05:19:14|66494.75
05:19:15|66494.75
05:19:16|66494.75
05:19:18|66494.75
05:19:19|66494.75
05:19:20|66494.75
05:19:21|66494.75
05:19:23|66494.75
05:19:24|66494.75
05:19:26|66494.75
05:19:27|66494.75
05:19:29|66494.75
05:19:30|66494.75
05:19:30|66494.75
05:19:32|66494.75
05:19:33|66494.75
05:19:34|66494.75
05:19:35|66494.75
05:19:36|66494.75
05:19:37|66485.84
05:19:38|66486.09
05:19:40|66486.09
05:19:41|66486.09
05:19:42|66486.09
05:19:42|66486.09
05:19:43|66486.09
05:19:44|66486.09
05:19:46|66486.09
05:19:47|66486.09
05:19:48|66486.09
05:19:49|66486.09
05:19:49|66486.09
05:19:51|66486.09
05:19:52|66486.09
05:19:53|66490.61
05:19:54|66490.61
05:19:55|66477.55
05:19:55|66476.03
05:19:58|66476.03
05:19:58|66476.03
05:19:59|66473.67
05:20:00|66473.67
05:20:01|66473.67
05:20:02|66473.67
05:20:03|66470.98
05:20:04|66470.98
05:20:05|66470.98
05:20:06|66470.98
05:20:08|66470.98
05:20:09|66470.98
05:20:10|66470.98
05:20:11|66470.98
05:20:12|66470.98
05:20:13|66470.98
05:20:14|66470.98
05:20:15|66470.98
05:20:16|66470.98
05:20:17|66470.98
05:20:18|66470.98
05:20:20|66470.98
05:20:22|66470.98
05:20:22|66470.98
05:20:23|66470.98
05:20:24|66470.98
05:20:25|66461.
05:20:26|66461.
05:20:27|66461.
05:20:28|66461.
05:20:29|66461.
05:20:31|66461.
05:20:31|66461.
05:20:33|66461.
05:20:34|66461.
05:20:35|66461.
05:20:36|66461.
05:20:37|66461.
05:20:38|66461.
05:20:39|66461.
05:20:40|66461.
05:20:41|66461.
05:20:42|66461.
05:20:43|66461.
05:20:44|66461.
05:20:45|66461.
05:20:46|66461.
05:20:47|66461.
05:20:48|66461.
05:20:49|66461.
05:20:50|66461.
05:20:51|66461.
05:20:52|66461.
05:20:53|66461.
05:20:55|66460.99
05:20:56|66460.99
05:20:58|66460.99
05:20:58|66460.99
05:21:00|66460.99
05:21:00|66461.
05:21:02|66461.
05:21:02|66461.
05:21:03|66461.
05:21:04|66461.
05:21:05|66461.
05:21:06|66461.
05:21:07|66461.
05:21:09|66461.
05:21:09|66461.
05:21:10|66461.
05:21:11|66472.48
05:21:12|66472.48
05:21:13|66472.48
05:21:14|66489.7
05:21:15|66489.7
05:21:16|66489.7
05:21:17|66489.7
05:21:18|66487.87
05:21:20|66487.87
05:21:22|66487.87
05:21:23|66487.87
05:21:24|66487.87
05:21:25|66487.87
05:21:26|66487.87
05:21:28|66487.87
05:21:28|66477.34
05:21:29|66477.34
05:21:30|66477.34
05:21:31|66477.34
05:21:32|66477.34
05:21:33|66477.34
05:21:35|66477.34
05:21:36|66477.34
05:21:38|66477.34
05:21:38|66467.5
05:21:39|66455.76
05:21:41|66455.76
05:21:42|66455.76
05:21:43|66455.76
05:21:43|66455.76
05:21:44|66459.26
05:21:46|66462.26
05:21:47|66462.26
05:21:47|66462.26
05:21:49|66461.78
05:21:50|66461.78
05:21:52|66462.32
05:21:52|66462.32
05:21:54|66462.31
05:21:55|66462.31
05:21:56|66461.6
05:21:57|66461.6
05:21:58|66461.6
05:21:59|66461.6
05:22:00|66460.13
05:22:01|66460.13
05:22:02|66444.26
05:22:03|66444.26
05:22:04|66444.26
05:22:05|66444.26
05:22:06|66444.26
05:22:07|66444.26
05:22:08|66444.26
05:22:09|66444.26
05:22:10|66444.26
05:22:11|66444.26
05:22:12|66444.26
05:22:13|66444.26
05:22:14|66444.26
05:22:15|66444.26
05:22:16|66444.26
05:22:17|66444.26
05:22:18|66444.26
05:22:19|66444.26
05:22:21|66391.75
05:22:23|66391.75
05:22:24|66391.75
05:22:25|66391.75
05:22:26|66391.75
05:22:28|66391.75
05:22:28|66396.11
05:22:30|66396.11
05:22:31|66396.11
05:22:33|66396.11
05:22:33|66396.11
05:22:34|66396.11
05:22:36|66396.11
05:22:37|66383.97
05:22:38|66391.21
05:22:38|66391.21
05:22:40|66376.73
05:22:41|66378.85
05:22:42|66378.85
05:22:43|66378.85
05:22:45|66378.85
05:22:45|66378.63
05:22:47|66378.63
05:22:48|66378.63
05:22:49|66379.39
05:22:49|66379.39
05:22:50|66379.39
05:22:52|66379.39
05:22:53|66379.39
05:22:54|66385.57
05:22:54|66385.57
05:22:56|66385.57
05:22:57|66380.18
05:22:58|66386.64
05:22:58|66386.64
05:23:00|66386.64
05:23:01|66386.64
05:23:02|66402.58
05:23:03|66402.58
05:23:04|66402.58
05:23:05|66402.58
05:23:06|66402.58
05:23:07|66402.58
05:23:08|66402.58
05:23:09|66402.58
05:23:10|66402.58
05:23:11|66409.49
05:23:12|66409.49
05:23:13|66405.62
05:23:14|66405.62
05:23:15|66405.62
05:23:16|66405.62
05:23:17|66405.62
05:23:18|66405.19
05:23:19|66405.19
05:23:20|66405.19
05:23:21|66407.29
05:23:23|66407.29
05:23:24|66407.29
05:23:25|66407.29
05:23:26|66407.29
05:23:27|66407.29
05:23:29|66410.86
05:23:31|66415.79
05:23:31|66415.79
05:23:32|66415.79
05:23:34|66415.79
05:23:35|66415.79
05:23:36|66415.79
05:23:37|66404.64
05:23:38|66404.64
05:23:39|66402.09
05:23:40|66402.09
05:23:42|66402.09
05:23:43|66402.09
05:23:44|66402.09
05:23:45|66402.09
05:23:46|66397.94
05:23:47|66402.11
05:23:48|66402.11
05:23:49|66402.11
05:23:50|66402.11
05:23:52|66402.11
05:23:53|66402.11
05:23:53|66402.11
05:23:54|66402.11
05:23:56|66402.11
05:23:57|66402.11
05:23:57|66402.11
05:23:59|66402.79
05:24:00|66402.93
05:24:00|66402.93
05:24:01|66402.93
05:24:03|66402.66
05:24:04|66402.66
05:24:04|66402.66
05:24:05|66402.66
05:24:06|66402.66
05:24:08|66402.66
05:24:08|66402.02
05:24:11|66402.02
05:24:11|66402.02
05:24:12|66402.02
05:24:13|66402.02
05:24:14|66402.02
05:24:15|66402.02
05:24:16|66408.08
05:24:17|66407.07
05:24:18|66407.07
05:24:19|66405.76
05:24:20|66405.76
05:24:22|66405.76
05:24:23|66404.91
05:24:25|66404.91
05:24:26|66406.17
05:24:27|66414.95
05:24:29|66418.99
05:24:30|66418.99
05:24:31|66418.99
05:24:32|66418.99
05:24:33|66418.99
05:24:34|66414.97
05:24:36|66414.97
05:24:37|66415.92
05:24:38|66415.92
05:24:38|66412.81
05:24:39|66412.81
05:24:41|66412.81
05:24:41|66412.81
05:24:42|66412.81
05:24:44|66415.03
05:24:45|66415.54
05:24:46|66415.54
05:24:47|66415.54
05:24:47|66415.54
05:24:49|66415.54
05:24:49|66415.54
05:24:51|66415.54
05:24:52|66421.47
05:24:53|66390.54
05:24:53|66398.94
05:24:54|66398.94
05:24:55|66398.94
05:24:56|66397.11
05:24:57|66397.11
05:24:58|66397.11
05:24:59|66397.11
05:25:00|66397.29
05:25:02|66391.22
05:25:03|66391.22
05:25:05|66450.
05:25:05|66413.64
05:25:08|66413.64
05:25:08|66413.64
05:25:09|66413.64
05:25:10|66427.62
05:25:11|66429.53
05:25:13|66426.32
05:25:14|66426.32
05:25:15|66426.32
05:25:16|66426.32
05:25:17|66444.78
05:25:18|66444.78
05:25:19|66444.78
05:25:20|66444.78
05:25:21|66444.78
05:25:22|66444.78
05:25:23|66444.78
05:25:24|66444.78
05:25:26|66464.07
05:25:27|66464.07
05:25:28|66464.07
05:25:29|66464.07
05:25:30|66464.07
05:25:31|66464.07
05:25:33|66464.07
05:25:34|66464.07
05:25:35|66471.59
05:25:36|66471.59
05:25:37|66471.59
05:25:38|66471.59
05:25:39|66471.59
05:25:40|66471.59
05:25:41|66446.88
05:25:43|66446.88
05:25:43|66446.88
05:25:44|66446.88
05:25:45|66446.88
05:25:46|66446.88
05:25:47|66465.5
05:25:48|66465.5
05:25:49|66465.5
05:25:50|66465.5
05:25:51|66465.5
05:25:52|66465.5
05:25:53|66465.5
05:25:54|66465.5
05:25:55|66465.5
05:25:56|66465.5
05:25:57|66465.5
05:25:58|66465.5
05:25:59|66468.15
05:26:01|66468.15
05:26:01|66468.15
05:26:02|66468.15
05:26:03|66468.15
05:26:04|66468.15
05:26:05|66468.15
05:26:06|66468.15
05:26:07|66468.15
05:26:08|66468.15
05:26:09|66468.15
05:26:10|66468.15
05:26:11|66468.15
05:26:12|66468.15
05:26:13|66468.15
05:26:14|66468.15
05:26:16|66468.15
05:26:16|66468.15
05:26:17|66468.15
05:26:18|66468.15
05:26:20|66468.15
05:26:21|66468.15
05:26:22|66468.15
05:26:23|66468.15
05:26:24|66468.15
05:26:26|66468.15
05:26:28|66466.36
05:26:30|66466.35
05:26:30|66466.35
05:26:32|66475.09
05:26:34|66475.3
05:26:35|66475.3
05:26:36|66475.3
05:26:37|66475.3
05:26:38|66475.3
05:26:39|66475.3
05:26:40|66475.3
05:26:41|66475.3
05:26:42|66475.3
05:26:43|66475.3
05:26:44|66475.3
05:26:45|66475.3
05:26:46|66475.3
05:26:47|66475.3
05:26:48|66475.3
05:26:49|66475.3
05:26:50|66471.76
05:26:51|66471.76
05:26:52|66471.76
05:26:53|66471.76
05:26:54|66471.76
05:26:55|66471.76
05:26:56|66471.76
05:26:57|66471.76
05:26:58|66471.76
05:26:59|66471.76
05:27:00|66471.76
05:27:02|66471.76
05:27:02|66471.76
05:27:03|66471.76
05:27:04|66471.76
05:27:05|66471.76
05:27:07|66471.76
05:27:08|66471.76
05:27:09|66471.76
05:27:10|66471.76
05:27:11|66471.76
05:27:13|66471.76
05:27:13|66471.76
05:27:14|66471.76
05:27:16|66471.76
05:27:17|66471.76
05:27:18|66471.76
05:27:19|66471.76
05:27:20|66471.76
05:27:21|66471.76
05:27:22|66471.76
05:27:23|66471.76
05:27:23|66471.76
05:27:25|66475.3
05:27:27|66475.3
05:27:28|66475.3
05:27:29|66482.03
05:27:30|66482.03
05:27:32|66482.03
05:27:33|66482.03
05:27:34|66486.22
05:27:35|66486.22
05:27:36|66486.22
05:27:37|66486.22
05:27:38|66486.22
05:27:40|66486.22
05:27:41|66486.22
05:27:42|66486.22
05:27:43|66486.22
05:27:44|66486.22
05:27:44|66486.22
05:27:46|66486.22
05:27:47|66486.22
05:27:48|66486.22
05:27:48|66486.22
05:27:49|66486.22
05:27:50|66486.22
05:27:52|66486.22
05:27:52|66486.22
05:27:54|66486.22
05:27:54|66486.22
05:27:55|66486.22
05:27:56|66486.22
05:27:57|66486.22
05:27:59|66486.22
05:28:00|66486.22
05:28:01|66486.22
05:28:02|66486.22
05:28:03|66484.62
05:28:03|66484.62
05:28:04|66484.62
05:28:05|66484.62
05:28:06|66484.62
05:28:08|66484.62
05:28:08|66484.62
05:28:11|66484.62
05:28:11|66490.97
05:28:13|66490.97
05:28:14|66490.97
05:28:15|66490.97
05:28:16|66490.97
05:28:17|66490.97
05:28:18|66490.97
05:28:19|66490.97
05:28:20|66490.97
05:28:22|66490.97
05:28:22|66490.97
05:28:24|66490.97
05:28:25|66490.97
05:28:26|66490.97
05:28:28|66492.06
05:28:29|66492.06
05:28:30|66492.06
05:28:32|66492.06
05:28:34|66492.06
05:28:34|66492.06
05:28:36|66492.06
05:28:37|66492.06
05:28:38|66492.06
05:28:39|66492.06
05:28:39|66492.06
05:28:42|66492.06
05:28:42|66492.06
05:28:44|66492.06
05:28:45|66492.06
05:28:46|66492.06
05:28:46|66492.06
05:28:48|66492.06
05:28:48|66492.06
05:28:49|66492.06
05:28:51|66492.06
05:28:51|66492.06
05:28:52|66536.28
05:28:53|66536.28
05:28:55|66536.85
05:28:56|66536.85
05:28:56|66536.85
05:28:57|66536.85
05:28:59|66536.85
05:28:59|66536.85
05:29:01|66536.85
05:29:02|66536.85
05:29:02|66536.85
05:29:03|66536.85
05:29:04|66561.48
05:29:06|66561.48
05:29:06|66561.48
05:29:07|66561.48
05:29:08|66563.71
05:29:09|66563.71
05:29:11|66563.71
05:29:11|66563.71
05:29:12|66563.71
05:29:14|66563.71
05:29:15|66563.71
05:29:15|66563.71
05:29:16|66563.71
05:29:17|66563.71
05:29:18|66563.71
05:29:20|66563.71
05:29:20|66563.71
05:29:22|66563.71
05:29:23|66563.71
05:29:24|66563.71
05:29:25|66563.71
05:29:26|66563.71
05:29:27|66563.71
05:29:29|66563.71
05:29:30|66563.71
05:29:31|66563.71
05:29:32|66563.71
05:29:34|66593.48
05:29:35|66593.48
05:29:36|66593.48
05:29:37|66593.48
05:29:39|66593.48
05:29:39|66592.7
05:29:41|66601.41
05:29:42|66601.41
05:29:43|66606.7
05:29:44|66606.7
05:29:45|66610.26
05:29:46|66610.26
05:29:48|66610.26
05:29:49|66610.26
05:29:49|66610.26
05:29:51|66610.26
05:29:51|66610.26
05:29:53|66610.26
05:29:54|66610.26
05:29:55|66610.26
05:29:56|66610.26
05:29:57|66611.15
05:29:57|66611.15
05:29:59|66611.15
05:29:59|66611.15
05:30:01|66611.15
05:30:01|66611.15
05:30:03|66611.15
05:30:04|66611.15
05:30:05|66611.15
05:30:06|66611.15
05:30:07|66605.63
05:30:08|66593.63
05:30:10|66589.46
05:30:11|66589.46
05:30:12|66589.46
05:30:13|66589.46
05:30:14|66589.46
05:30:15|66589.46
05:30:16|66589.46
05:30:17|66589.46
05:30:18|66589.46
05:30:19|66589.46
05:30:20|66589.46
05:30:21|66589.46
05:30:22|66589.46
05:30:23|66589.46
05:30:24|66589.46
05:30:25|66572.21
05:30:26|66572.21
05:30:27|66572.21
05:30:28|66572.21
05:30:30|66572.21
05:30:31|66572.21
05:30:32|66572.21
05:30:34|66572.21
05:30:35|66572.21
05:30:37|66572.21
05:30:37|66570.68
05:30:38|66570.68
05:30:39|66570.68
05:30:41|66555.07
05:30:41|66555.07
05:30:42|66555.07
05:30:43|66555.07
05:30:44|66555.07
05:30:45|66555.07
05:30:46|66555.07
05:30:48|66555.07
05:30:48|66555.07
05:30:49|66555.07
05:30:51|66555.07
05:30:51|66555.07
05:30:53|66555.07
05:30:53|66555.07
05:30:55|66555.07
05:30:55|66555.07
05:30:56|66555.07
05:30:57|66555.07
05:30:59|66555.07
05:30:59|66551.38
05:31:00|66551.38
05:31:02|66551.38
05:31:03|66551.38
05:31:03|66551.38
05:31:04|66551.38
05:31:06|66553.
05:31:06|66553.
05:31:07|66553.29
05:31:08|66553.29
05:31:09|66553.29
05:31:11|66553.29
05:31:12|66553.29
05:31:13|66553.29
05:31:13|66553.29
05:31:15|66553.29
05:31:16|66554.48
05:31:17|66554.48
05:31:18|66554.48
05:31:19|66552.66
05:31:20|66552.66
05:31:21|66552.66
05:31:22|66552.66
05:31:23|66552.66
05:31:24|66552.66
05:31:25|66552.66
05:31:26|66553.29
05:31:27|66553.29
05:31:28|66553.29
05:31:29|66550.
05:31:31|66550.
05:31:33|66550.
05:31:33|66550.
05:31:34|66550.
05:31:36|66550.
05:31:36|66550.
05:31:37|66550.
05:31:38|66550.
05:31:40|66550.
05:31:41|66550.
05:31:43|66550.
05:31:43|66550.
05:31:44|66550.
05:31:45|66550.
05:31:46|66550.
05:31:47|66550.
05:31:48|66550.
05:31:49|66522.6
05:31:51|66522.6
05:31:51|66520.38
05:31:52|66520.38
05:31:53|66520.38
05:31:54|66520.38
05:31:55|66520.38
05:31:57|66520.38
05:31:57|66520.38
05:31:58|66520.38
05:31:59|66520.38
05:32:00|66520.38
05:32:01|66520.38
05:32:02|66520.38
05:32:03|66520.38
05:32:04|66520.38
05:32:05|66520.38
05:32:06|66512.7
05:32:07|66512.7
05:32:08|66512.7
05:32:09|66515.16
05:32:10|66515.16
05:32:11|66515.16
05:32:12|66515.16
05:32:13|66515.16
05:32:14|66515.16
05:32:15|66508.23
05:32:16|66508.23
05:32:17|66508.23
05:32:18|66505.31
05:32:19|66503.32
05:32:20|66503.32
05:32:21|66503.32
05:32:22|66503.32
05:32:23|66503.32
05:32:25|66503.32
05:32:25|66503.32
05:32:26|66503.32
05:32:27|66503.32
05:32:28|66503.32
05:32:29|66503.32
05:32:31|66503.32
05:32:32|66503.32
05:32:34|66503.32
05:32:36|66503.32
05:32:37|66503.32
05:32:37|66503.32
05:32:39|66503.32
05:32:40|66503.32
05:32:41|66503.32
05:32:42|66503.32
05:32:43|66503.32
05:32:44|66503.32
05:32:45|66503.32
05:32:46|66503.32
05:32:47|66503.32
05:32:48|66503.32
05:32:49|66503.32
05:32:50|66503.32
05:32:51|66491.82
05:32:52|66491.82
05:32:53|66491.82
05:32:54|66491.82
05:32:55|66491.82
05:32:56|66491.82
05:32:57|66491.82
05:32:58|66491.82
05:32:59|66491.82
05:33:00|66491.82
05:33:01|66491.82
05:33:02|66491.82
05:33:03|66491.82
05:33:04|66491.82
05:33:05|66491.82
05:33:06|66491.82
05:33:07|66491.82
05:33:08|66491.82
05:33:09|66491.82
05:33:10|66491.82
05:33:11|66491.82
05:33:12|66491.82
05:33:13|66491.82
05:33:14|66491.82
05:33:15|66491.82
05:33:16|66491.82
05:33:17|66476.27
05:33:18|66464.3
05:33:19|66464.3
05:33:20|66464.3
05:33:21|66464.3
05:33:22|66457.93
05:33:23|66457.93
05:33:24|66453.27
05:33:26|66450.12
05:33:26|66450.12
05:33:27|66444.8
05:33:28|66444.8
05:33:29|66444.8
05:33:30|66444.8
05:33:32|66444.8
05:33:33|66444.8
05:33:34|66444.8
05:33:36|66444.8
05:33:37|66444.8
05:33:38|66444.96
05:33:39|66444.96
05:33:40|66444.96
05:33:41|66444.96
05:33:42|66444.96
05:33:43|66444.96
05:33:44|66444.96
05:33:45|66444.96
05:33:46|66444.96
05:33:47|66444.96
05:33:48|66444.96
05:33:49|66444.96
05:33:50|66444.96
05:33:51|66444.96
05:33:53|66444.96
05:33:53|66444.96
05:33:55|66419.19
05:33:55|66419.19
05:33:57|66419.19
05:33:58|66419.19
05:33:59|66419.19
05:34:00|66419.19
05:34:01|66419.19
05:34:02|66419.19
05:34:03|66419.19
05:34:04|66419.19
05:34:04|66419.19
05:34:06|66419.19
05:34:07|66419.19
05:34:08|66419.19
05:34:09|66419.19
05:34:09|66419.19
05:34:11|66419.38
05:34:12|66419.38
05:34:13|66419.38
05:34:14|66419.38
05:34:16|66419.38
05:34:17|66419.38
05:34:18|66419.38
05:34:19|66419.38
05:34:20|66419.38
05:34:21|66419.65
05:34:22|66419.65
05:34:23|66419.65
05:34:24|66419.65
05:34:25|66419.65
05:34:26|66419.65
05:34:28|66419.65
05:34:29|66419.65
05:34:30|66419.65
05:34:31|66419.65
05:34:32|66419.65
05:34:33|66419.65
05:34:35|66419.65
05:34:36|66419.65
05:34:37|66419.65
05:34:38|66419.65
05:34:39|66419.65
05:34:40|66419.65
05:34:41|66419.65
05:34:42|66419.65
05:34:42|66414.24
05:34:44|66414.24
05:34:45|66414.24
05:34:46|66414.24
05:34:47|66414.24
05:34:48|66414.24
05:34:49|66414.24
05:34:50|66414.24
05:34:51|66421.62
05:34:53|66444.17
05:34:54|66444.17
05:34:55|66444.17
05:34:56|66430.99
05:34:57|66430.99
05:34:58|66430.99
05:34:59|66411.73
05:35:00|66411.73
05:35:01|66411.73
05:35:02|66411.73
05:35:03|66411.73
05:35:04|66411.73
05:35:05|66411.73
05:35:06|66411.73
05:35:07|66411.73
05:35:08|66402.48
05:35:08|66402.48
05:35:09|66402.48
05:35:11|66402.48
05:35:12|66403.96
05:35:13|66399.58
05:35:13|66399.58
05:35:15|66399.58
05:35:16|66399.58
05:35:17|66399.58
05:35:18|66405.99
05:35:19|66405.99
05:35:20|66400.52
05:35:21|66400.52
05:35:22|66405.01
05:35:23|66405.01
05:35:24|66405.01
05:35:25|66405.01
05:35:26|66405.01
05:35:27|66405.01
05:35:28|66400.51
05:35:29|66400.51
05:35:30|66400.51
05:35:31|66400.51
05:35:32|66400.51
05:35:33|66400.49
05:35:35|66400.49
05:35:36|66400.49
05:35:37|66400.49
05:35:38|66400.49
05:35:39|66400.49
05:35:40|66400.49
05:35:41|66400.49
05:35:43|66400.49
05:35:44|66400.49
05:35:45|66400.49
05:35:46|66400.49
05:35:47|66400.49
05:35:48|66400.49
05:35:50|66400.49
05:35:50|66400.49
05:35:51|66400.49
05:35:52|66400.49
05:35:53|66415.37
05:35:54|66415.37
05:35:55|66415.37
05:35:57|66415.37
05:35:57|66415.37
05:35:59|66415.37
05:36:00|66415.37
05:36:00|66415.37
05:36:01|66415.37
05:36:03|66414.54
05:36:04|66414.54
05:36:06|66414.54
05:36:07|66414.54
05:36:08|66414.54
05:36:09|66414.54
05:36:10|66414.54
05:36:12|66414.54
05:36:13|66414.54
05:36:13|66414.54
05:36:15|66414.54
05:36:16|66414.54
05:36:17|66414.54
05:36:18|66414.54
05:36:19|66414.54
05:36:20|66414.54
05:36:21|66414.54
05:36:22|66414.54
05:36:23|66414.54
05:36:24|66414.54
05:36:25|66414.54
05:36:26|66414.54
05:36:27|66414.54
05:36:29|66414.54
05:36:30|66414.54
05:36:31|66414.54
05:36:31|66414.54
05:36:32|66414.54
05:36:33|66414.54
05:36:36|66414.54
05:36:36|66414.54
05:36:38|66414.54
05:36:39|66414.54
05:36:40|66414.54
05:36:40|66414.54
05:36:41|66414.54
05:36:42|66416.2
05:36:44|66416.2
05:36:45|66416.2
05:36:45|66416.2
05:36:47|66416.2
05:36:48|66416.72
05:36:49|66416.72
05:36:51|66416.72
05:36:51|66415.15
05:36:52|66415.15
05:36:53|66415.15
05:36:54|66415.15
05:36:55|66415.15
05:36:56|66415.15
05:36:57|66415.15
05:36:58|66415.15
05:37:00|66415.6
05:37:00|66417.19
05:37:01|66417.19
05:37:02|66417.19
05:37:03|66417.19
05:37:04|66420.06
05:37:05|66420.06
05:37:07|66421.24
05:37:08|66421.24
05:37:09|66419.04
05:37:10|66419.04
05:37:11|66419.04
05:37:12|66414.54
05:37:13|66407.77
05:37:14|66407.77
05:37:15|66407.77
05:37:16|66407.77
05:37:17|66407.77
05:37:18|66407.77
05:37:19|66407.75
05:37:20|66407.75
05:37:21|66407.75
05:37:22|66409.1
05:37:23|66409.1
05:37:24|66409.1
05:37:25|66409.1
05:37:26|66409.1
05:37:27|66409.1
05:37:28|66409.1
05:37:29|66406.86
05:37:30|66406.87
05:37:31|66406.87
05:37:32|66406.87
05:37:33|66406.87
05:37:34|66406.87
05:37:36|66406.87
05:37:38|66406.87
05:37:39|66416.3
05:37:40|66416.3
05:37:41|66416.3
05:37:42|66416.3
05:37:43|66387.53
05:37:44|66387.53
05:37:46|66387.53
05:37:47|66387.53
05:37:47|66382.07
05:37:48|66382.07
05:37:50|66382.07
05:37:51|66382.07
05:37:51|66387.31
05:37:52|66387.31
05:37:53|66387.31
05:37:55|66381.05
05:37:56|66381.05
05:37:57|66395.39
05:37:58|66395.39
05:37:59|66395.39
05:38:00|66395.39
05:38:01|66395.39
05:38:02|66395.39
05:38:03|66395.39
05:38:04|66395.39
05:38:05|66395.39
05:38:06|66405.41
05:38:07|66405.41
05:38:08|66405.41
05:38:09|66405.41
05:38:10|66405.41
05:38:11|66405.41
05:38:12|66405.41
05:38:13|66405.41
05:38:14|66405.06
05:38:15|66405.06
05:38:16|66405.06
05:38:17|66405.06
05:38:18|66405.06
05:38:19|66405.06
05:38:20|66405.06
05:38:21|66405.06
05:38:22|66405.06
05:38:23|66405.06
05:38:24|66405.06
05:38:25|66405.06
05:38:26|66405.06
05:38:27|66405.06
05:38:28|66405.06
05:38:29|66402.7
05:38:30|66402.7
05:38:31|66402.7
05:38:32|66402.7
05:38:33|66399.03
05:38:34|66399.03
05:38:35|66401.46
05:38:36|66399.94
05:38:38|66401.88
05:38:40|66402.8
05:38:40|66402.8
05:38:41|66405.57
05:38:43|66405.57
05:38:44|66403.03
05:38:45|66403.03
05:38:46|66403.03
05:38:47|66400.94
05:38:49|66400.94
05:38:50|66400.94
05:38:51|66399.33
05:38:52|66399.91
05:38:53|66399.91
05:38:54|66399.91
05:38:55|66399.91
05:38:56|66401.58
05:38:57|66401.58
05:38:58|66395.34
05:38:59|66396.57
05:39:00|66396.57
05:39:01|66396.57
05:39:01|66396.57
05:39:03|66396.57
05:39:04|66396.57
05:39:04|66396.57
05:39:06|66397.86
05:39:07|66401.65
05:39:08|66402.29
05:39:09|66402.29
05:39:10|66402.29
05:39:11|66403.32
05:39:13|66403.32
05:39:14|66403.32
05:39:15|66403.32
05:39:16|66409.8
05:39:17|66409.8
05:39:18|66407.79
05:39:19|66407.79
05:39:20|66407.79
05:39:21|66407.79
05:39:22|66407.79
05:39:23|66407.79
05:39:24|66407.79
05:39:25|66407.79
05:39:25|66402.55
05:39:27|66402.55
05:39:28|66402.55
05:39:29|66402.55
05:39:30|66402.55
05:39:30|66402.55
05:39:32|66402.55
05:39:33|66402.55
05:39:34|66402.55
05:39:35|66401.47
05:39:36|66401.72
05:39:37|66401.72
05:39:38|66401.72
05:39:40|66401.72
05:39:42|66400.58
05:39:43|66400.58
05:39:44|66400.58
05:39:45|66400.58
05:39:46|66400.58
05:39:48|66400.58
05:39:48|66403.83
05:39:49|66403.83
05:39:51|66403.83
05:39:51|66396.69
05:39:52|66396.69
05:39:53|66410.66
05:39:54|66410.66
05:39:55|66405.77
05:39:56|66422.36
05:39:58|66422.36
05:39:59|66408.78
05:39:59|66408.78
05:40:00|66408.78
05:40:01|66408.78
05:40:02|66408.78
05:40:04|66408.78
05:40:05|66408.78
05:40:06|66397.87
05:40:07|66397.87
05:40:09|66397.87
05:40:09|66397.87
05:40:11|66397.87
05:40:12|66401.38
05:40:13|66401.38
05:40:14|66399.63
05:40:14|66399.63
05:40:16|66399.63
05:40:17|66399.63
05:40:18|66399.63
05:40:19|66399.63
05:40:20|66399.63
05:40:21|66390.88
05:40:21|66390.88
05:40:23|66389.72
05:40:24|66399.35
05:40:25|66399.35
05:40:26|66399.35
05:40:27|66398.07
05:40:28|66398.07
05:40:29|66398.07
05:40:30|66399.22
05:40:31|66399.22
05:40:32|66397.73
05:40:33|66397.73
05:40:34|66397.73
05:40:35|66397.73
05:40:36|66397.73
05:40:37|66397.73
05:40:39|66397.73
05:40:41|66397.73
05:40:43|66396.7
05:40:43|66396.7
05:40:44|66396.7
05:40:45|66396.7
05:40:46|66396.7
05:40:47|66396.7
05:40:49|66381.02
05:40:50|66381.02
05:40:51|66381.02
05:40:52|66381.02
05:40:53|66381.02
05:40:54|66381.02
05:40:55|66381.02
05:40:57|66361.73
05:40:58|66324.18
05:40:59|66300.01
05:41:00|66300.01
05:41:01|66299.04
05:41:02|66299.04
05:41:04|66284.1
05:41:04|66315.83
05:41:06|66326.63
05:41:06|66310.73
05:41:08|66310.73
05:41:09|66310.73
05:41:10|66302.57
05:41:10|66302.57
05:41:11|66302.57
05:41:13|66324.41
05:41:14|66324.41
05:41:16|66339.73
05:41:17|66353.16
05:41:17|66454.39
05:41:18|66456.86
05:41:19|66456.86
05:41:20|66427.08
05:41:22|66422.46
05:41:22|66434.31
05:41:23|66434.31
05:41:24|66407.66
05:41:26|66394.45
05:41:27|66394.45
05:41:28|66390.9
05:41:29|66380.38
05:41:30|66380.38
05:41:31|66352.99
05:41:32|66378.19
05:41:33|66404.17
05:41:34|66404.17
05:41:35|66404.17
05:41:36|66404.17
05:41:37|66427.
05:41:38|66427.
05:41:39|66427.
05:41:41|66427.
05:41:42|66427.
05:41:44|66427.
05:41:45|66398.15
05:41:46|66403.44
05:41:47|66403.44
05:41:48|66391.29
05:41:48|66391.29
05:41:50|66391.29
05:41:52|66391.29
05:41:53|66390.18
05:41:53|66390.18
05:41:55|66390.18
05:41:55|66373.89
05:41:56|66373.89
05:41:57|66373.89
05:41:59|66377.21
05:42:00|66377.21
05:42:01|66377.21
05:42:01|66377.21
05:42:03|66377.21
05:42:04|66377.21
05:42:05|66377.21
05:42:06|66392.56
05:42:07|66393.71
05:42:08|66393.71
05:42:09|66408.92
05:42:10|66408.92
05:42:11|66408.92
05:42:13|66408.92
05:42:14|66408.92
05:42:15|66408.92
05:42:16|66408.92
05:42:17|66408.92
05:42:18|66408.92
05:42:19|66408.92
05:42:20|66408.92
05:42:21|66408.92
05:42:22|66408.92
05:42:23|66408.92
05:42:24|66462.82
05:42:25|66462.82
05:42:26|66448.
05:42:27|66448.
05:42:28|66448.
05:42:29|66448.
05:42:30|66448.
05:42:32|66448.
05:42:33|66409.07
05:42:34|66409.07
05:42:35|66425.27
05:42:35|66425.27
05:42:37|66425.27
05:42:37|66425.27
05:42:38|66425.27
05:42:40|66425.27
05:42:41|66454.36
05:42:42|66454.36
05:42:44|66435.74
05:42:45|66435.74
05:42:46|66435.74
05:42:48|66435.74
05:42:49|66435.74
05:42:50|66435.74
05:42:51|66435.74
05:42:52|66435.74
05:42:53|66431.85
05:42:55|66431.85
05:42:55|66431.85
05:42:56|66431.85
05:42:58|66431.85
05:42:59|66431.85
05:43:00|66431.76
05:43:00|66431.76
05:43:02|66431.76
05:43:02|66431.85
05:43:04|66431.85
05:43:05|66431.85
05:43:05|66431.85
05:43:07|66431.85
05:43:08|66431.85
05:43:08|66431.85
05:43:10|66431.85
05:43:10|66431.85
05:43:11|66431.85
05:43:12|66431.85
05:43:13|66431.85
05:43:14|66431.85
05:43:16|66431.85
05:43:17|66431.85
05:43:18|66431.85
05:43:19|66431.85
05:43:20|66431.85
05:43:21|66431.85
05:43:22|66431.85
05:43:23|66431.85
05:43:24|66426.28
05:43:25|66426.28
05:43:26|66426.28
05:43:27|66426.28
05:43:29|66426.28
05:43:29|66402.43
05:43:30|66402.43
05:43:31|66402.43
05:43:32|66402.43
05:43:33|66402.43
05:43:34|66402.43
05:43:35|66402.43
05:43:36|66402.43
05:43:37|66402.43
05:43:38|66390.13
05:43:39|66390.13
05:43:40|66385.51
05:43:42|66384.36
05:43:44|66375.11
05:43:44|66381.25
05:43:46|66381.25
05:43:47|66381.25
05:43:48|66381.25
05:43:50|66377.48
05:43:50|66369.17
05:43:51|66369.17
05:43:52|66356.51
05:43:54|66359.91
05:43:56|66348.77
05:43:56|66348.77
05:43:57|66350.57
05:43:59|66368.24
05:44:00|66368.24
05:44:02|66368.24
05:44:03|66366.54
05:44:03|66365.67
05:44:04|66365.67
05:44:05|66367.02
05:44:07|66367.02
05:44:08|66349.25
05:44:09|66349.25
05:44:10|66348.77
05:44:11|66348.77
05:44:12|66348.77
05:44:13|66348.77
05:44:14|66341.35
05:44:15|66341.35
05:44:16|66373.25
05:44:17|66373.25
05:44:18|66373.25
05:44:19|66373.25
05:44:20|66373.25
05:44:21|66373.25
05:44:22|66373.25
05:44:23|66397.41
05:44:24|66394.18
05:44:25|66394.18
05:44:26|66394.18
05:44:27|66391.02
05:44:28|66391.02
05:44:29|66391.02
05:44:30|66391.02
05:44:32|66373.36
05:44:32|66373.36
05:44:34|66373.36
05:44:34|66373.36
05:44:35|66373.36
05:44:36|66373.36
05:44:37|66373.36
05:44:39|66373.36
05:44:39|66373.36
05:44:41|66373.36
05:44:41|66373.36
05:44:43|66373.36
05:44:44|66373.36
05:44:46|66373.36
05:44:47|66373.36
05:44:48|66373.36
05:44:49|66373.36
05:44:50|66373.36
05:44:51|66373.36
05:44:53|66373.36
05:44:53|66373.36
05:44:55|66373.36
05:44:55|66373.36
05:44:57|66373.36
05:44:57|66373.36
05:44:58|66373.36
05:44:59|66373.36
05:45:00|66373.36
05:45:01|66373.36
05:45:03|66373.36
05:45:04|66373.36
05:45:05|66373.36
05:45:05|66373.36
05:45:08|66368.17
05:45:08|66369.5
05:45:09|66369.5
05:45:10|66368.69
05:45:11|66370.83
05:45:12|66388.04
05:45:13|66388.04
05:45:14|66388.04
05:45:15|66388.04
05:45:16|66388.04
05:45:17|66388.04
05:45:18|66388.04
05:45:19|66388.04
05:45:20|66388.04
05:45:21|66388.8
05:45:22|66388.8
05:45:23|66388.8
05:45:24|66388.8
05:45:25|66385.32
05:45:26|66385.32
05:45:27|66385.32
05:45:28|66385.32
05:45:29|66385.32
05:45:30|66385.32
05:45:31|66386.67
05:45:32|66386.67
05:45:33|66386.67
05:45:34|66382.13
05:45:35|66382.13
05:45:36|66382.13
05:45:37|66382.13
05:45:38|66382.13
05:45:40|66382.13
05:45:41|66382.13
05:45:42|66382.13
05:45:43|66388.8
05:45:44|66388.8
05:45:45|66388.8
05:45:46|66388.8
05:45:48|66388.8
05:45:49|66388.8
05:45:51|66388.56
05:45:52|66388.56
05:45:54|66388.56
05:45:54|66388.56
05:45:56|66388.56
05:45:57|66388.56
05:45:57|66388.56
05:45:59|66388.56
05:46:00|66388.56
05:46:01|66388.56
05:46:01|66375.14
05:46:03|66375.54
05:46:05|66372.38
05:46:05|66372.38
05:46:06|66372.38
05:46:07|66372.38
05:46:08|66372.38
05:46:09|66372.38
05:46:10|66372.38
05:46:11|66372.38
05:46:12|66372.38
05:46:13|66372.38
05:46:14|66372.38
05:46:16|66372.38
05:46:16|66372.38
05:46:17|66372.38
05:46:19|66372.38
05:46:19|66372.38
05:46:21|66372.38
05:46:21|66372.38
05:46:22|66372.38
05:46:24|66372.38
05:46:25|66372.38
05:46:25|66370.13
05:46:26|66370.13
05:46:27|66370.13
05:46:28|66370.13
05:46:30|66370.13
05:46:30|66370.13
05:46:31|66370.13
05:46:33|66370.13
05:46:33|66370.13
05:46:34|66370.13
05:46:35|66370.13
05:46:37|66370.13
05:46:38|66370.13
05:46:38|66370.13
05:46:40|66370.13
05:46:40|66370.13
05:46:41|66370.13
05:46:42|66388.8
05:46:43|66388.8
05:46:45|66388.8
05:46:46|66388.8
05:46:48|66388.8
05:46:50|66388.8
05:46:50|66388.8
05:46:52|66388.8
05:46:53|66388.8
05:46:54|66391.12
05:46:55|66391.12
05:46:56|66385.21
05:46:57|66385.21
05:46:59|66385.21
05:46:59|66385.21
05:47:01|66385.21
05:47:02|66385.21
05:47:03|66394.99
05:47:04|66385.21
05:47:04|66385.21
05:47:06|66405.4
05:47:07|66405.4
05:47:08|66412.04
05:47:09|66412.04
05:47:10|66422.63
05:47:11|66425.96
05:47:12|66425.96
05:47:13|66425.96
05:47:14|66425.96
05:47:15|66427.76
05:47:16|66427.76
05:47:17|66427.76
05:47:18|66427.76
05:47:19|66427.76
05:47:20|66427.76
05:47:21|66435.4
05:47:22|66435.4
05:47:23|66435.4
05:47:24|66435.4
05:47:25|66435.4
05:47:26|66435.4
05:47:27|66435.4
05:47:28|66435.4
05:47:29|66435.4
05:47:30|66435.4
05:47:31|66435.4
05:47:32|66435.4
05:47:33|66435.4
05:47:34|66435.4
05:47:35|66435.4
05:47:36|66435.4
05:47:37|66435.4
05:47:38|66435.4
05:47:39|66435.4
05:47:40|66435.4
05:47:41|66435.4
05:47:42|66435.4
05:47:43|66435.4
05:47:44|66435.4
05:47:45|66398.18
05:47:47|66398.18
05:47:48|66398.18
05:47:50|66398.18
05:47:50|66398.18
05:47:51|66398.18
05:47:52|66398.18
05:47:54|66398.18
05:47:54|66405.61
05:47:55|66405.61
05:47:56|66405.61
05:47:57|66405.61
05:47:58|66405.61
05:48:00|66405.61
05:48:01|66405.61
05:48:03|66389.46
05:48:04|66400.91
05:48:05|66400.91
05:48:07|66400.91
05:48:08|66400.91
05:48:08|66400.91
05:48:10|66400.91
05:48:10|66400.91
05:48:12|66400.91
05:48:13|66400.91
05:48:14|66400.91
05:48:15|66377.04
05:48:16|66379.29
05:48:17|66379.29
05:48:18|66379.29
05:48:19|66379.29
05:48:20|66379.29
05:48:21|66379.29
05:48:22|66379.29
05:48:23|66379.29
05:48:24|66379.29
05:48:25|66379.29
05:48:26|66379.29
05:48:27|66379.29
05:48:28|66379.29
05:48:29|66411.57
05:48:30|66411.57
05:48:31|66411.57
05:48:32|66411.57
05:48:33|66411.57
05:48:34|66411.57
05:48:35|66411.57
05:48:36|66411.57
05:48:37|66411.57
05:48:38|66411.57
05:48:39|66411.57
05:48:40|66411.57
05:48:41|66411.57
05:48:42|66411.57
05:48:43|66411.57
05:48:44|66411.57
05:48:45|66411.57
05:48:47|66428.31
05:48:48|66428.31
05:48:50|66431.54
05:48:51|66431.54
05:48:53|66431.54
05:48:53|66431.54
05:48:56|66431.54
05:48:56|66431.54
05:48:58|66431.54
05:48:58|66431.54
05:48:59|66431.54
05:49:00|66431.54
05:49:01|66426.75
05:49:02|66428.28
05:49:03|66428.28
05:49:04|66428.28
05:49:05|66428.28
05:49:06|66428.28
05:49:08|66428.28
05:49:08|66428.28
05:49:10|66428.28
05:49:11|66428.28
05:49:12|66418.42
05:49:14|66416.76
05:49:15|66416.76
05:49:15|66416.76
05:49:17|66416.76
05:49:17|66416.76
05:49:19|66416.76
05:49:20|66416.76
05:49:21|66416.76
05:49:22|66416.76
05:49:23|66416.76
05:49:24|66416.76
05:49:25|66416.76
05:49:26|66416.76
05:49:27|66416.76
05:49:28|66416.76
05:49:29|66416.76
05:49:30|66416.76
05:49:31|66416.76
05:49:32|66416.76
05:49:33|66435.54
05:49:34|66435.54
05:49:35|66435.54
05:49:36|66435.54
05:49:37|66435.54
05:49:38|66435.54
05:49:38|66435.54
05:49:39|66435.54
05:49:41|66435.54
05:49:41|66435.54
05:49:43|66434.32
05:49:44|66416.01
05:49:44|66416.01
05:49:46|66416.01
05:49:47|66416.01
05:49:49|66410.65
05:49:50|66410.65
05:49:52|66410.65
05:49:53|66410.65
05:49:54|66410.65
05:49:55|66410.65
05:49:56|66410.65
05:49:57|66410.65
05:49:58|66409.18
05:49:59|66409.18
05:50:00|66409.18
05:50:02|66413.7
05:50:04|66413.7
05:50:04|66408.87
05:50:06|66408.87
05:50:06|66408.87
05:50:07|66408.87
05:50:09|66408.87
05:50:09|66408.87
05:50:11|66408.87
05:50:13|66408.87
05:50:13|66408.87
05:50:14|66408.87
05:50:15|66408.87
05:50:16|66407.99
05:50:17|66407.99
05:50:18|66407.99
05:50:19|66405.78
05:50:20|66405.78
05:50:21|66405.78
05:50:22|66405.78
05:50:23|66405.78
05:50:24|66405.78
05:50:25|66405.78
05:50:26|66405.78
05:50:27|66405.78
05:50:28|66405.78
05:50:29|66405.78
05:50:30|66405.78
05:50:31|66405.78
05:50:32|66405.78
05:50:33|66417.81
05:50:34|66417.81
05:50:35|66417.81
05:50:36|66417.81
05:50:37|66417.81
05:50:38|66417.23
05:50:39|66417.23
05:50:40|66417.23
05:50:41|66417.23
05:50:42|66422.43
05:50:43|66415.81
05:50:44|66415.81
05:50:45|66415.81
05:50:46|66415.81
05:50:47|66415.81
05:50:49|66415.81
05:50:51|66415.81
05:50:51|66415.81
05:50:53|66415.81
05:50:54|66415.81
05:50:56|66415.81
05:50:57|66415.81
05:50:58|66415.81
05:50:59|66415.81
05:51:01|66415.81
05:51:01|66415.81
05:51:03|66415.81
05:51:04|66428.84
05:51:05|66428.84
05:51:06|66428.84
05:51:07|66428.84
05:51:08|66428.84
05:51:09|66428.84
05:51:10|66426.49
05:51:11|66426.49
05:51:12|66422.39
05:51:13|66422.39
05:51:14|66422.39
05:51:15|66422.39
05:51:16|66422.39
05:51:17|66422.39
05:51:18|66422.39
05:51:19|66422.39
05:51:20|66422.39
05:51:21|66422.39
05:51:22|66429.74
05:51:23|66431.01
05:51:24|66431.01
05:51:25|66432.61
05:51:26|66432.61
05:51:27|66432.61
05:51:29|66438.17
05:51:30|66438.17
05:51:31|66438.17
05:51:32|66438.17
05:51:33|66438.17
05:51:35|66438.17
05:51:35|66438.17
05:51:36|66438.17
05:51:37|66438.17
05:51:38|66438.17
05:51:39|66439.86
05:51:40|66439.86
05:51:41|66439.86
05:51:42|66439.85
05:51:43|66439.86
05:51:44|66439.86
05:51:45|66439.86
05:51:46|66439.86
05:51:47|66439.86
05:51:48|66439.85
05:51:49|66433.09
05:51:51|66433.09
05:51:52|66433.09
05:51:54|66433.09
05:51:55|66433.09
05:51:57|66433.09
05:51:58|66433.09
05:51:59|66433.09
05:52:00|66433.09
05:52:02|66433.09
05:52:02|66433.09
05:52:03|66433.09
05:52:05|66433.09
05:52:07|66438.32
05:52:08|66438.32
05:52:09|66438.32
05:52:10|66438.32
05:52:11|66438.32
05:52:12|66438.32
05:52:13|66435.61
05:52:14|66435.61
05:52:15|66435.21
05:52:16|66435.21
05:52:17|66435.21
05:52:17|66435.21
05:52:19|66435.21
05:52:20|66435.21
05:52:20|66438.36
05:52:22|66438.36
05:52:23|66438.36
05:52:24|66438.36
05:52:25|66438.36
05:52:25|66438.36
05:52:27|66438.36
05:52:28|66438.36
05:52:29|66438.
05:52:29|66438.
05:52:31|66438.
05:52:32|66438.
05:52:33|66438.
05:52:33|66438.
05:52:35|66438.
05:52:35|66438.
05:52:36|66438.
05:52:38|66438.
05:52:38|66438.
05:52:40|66438.
05:52:41|66438.58
05:52:42|66438.58
05:52:43|66427.18
05:52:44|66427.18
05:52:45|66421.35
05:52:46|66421.35
05:52:47|66421.35
05:52:48|66421.35
05:52:49|66421.35
05:52:50|66421.35
05:52:52|66421.35
05:52:54|66421.35
05:52:55|66444.58
05:52:56|66446.22
05:52:57|66446.22
05:52:59|66446.22
05:53:00|66446.22
05:53:01|66446.22
05:53:03|66446.22
05:53:04|66446.22
05:53:06|66446.22
05:53:06|66456.96
05:53:08|66456.96
05:53:09|66456.96
05:53:10|66456.96
05:53:11|66458.59
05:53:12|66458.59
05:53:13|66458.59
05:53:14|66458.59
05:53:15|66464.16
05:53:16|66464.16
05:53:17|66464.16
05:53:18|66464.16
05:53:19|66464.16
05:53:20|66464.16
05:53:21|66464.16
05:53:22|66464.16
05:53:23|66472.27
05:53:24|66472.27
05:53:25|66472.27
05:53:26|66472.27
05:53:27|66472.27
05:53:28|66472.27
05:53:29|66471.89
05:53:30|66465.15
05:53:31|66465.15
05:53:32|66465.15
05:53:33|66465.15
05:53:34|66449.08
05:53:35|66449.08
05:53:36|66432.55
05:53:37|66432.55
05:53:38|66432.55
05:53:39|66432.55
05:53:40|66422.83
05:53:41|66422.83
05:53:42|66422.83
05:53:43|66422.83
05:53:44|66422.83
05:53:45|66422.83
05:53:46|66422.83
05:53:47|66422.83
05:53:48|66422.83
05:53:49|66422.83
05:53:50|66422.83
05:53:51|66422.83
05:53:53|66422.83
05:53:54|66422.83
05:53:56|66421.36
05:53:57|66421.36
05:53:58|66432.97
05:53:59|66432.97
05:53:59|66432.97
05:54:01|66432.97
05:54:02|66432.97
05:54:03|66432.97
05:54:04|66432.97
05:54:05|66432.97
05:54:06|66419.48
05:54:06|66426.32
05:54:08|66426.32
05:54:09|66426.32
05:54:10|66426.32
05:54:12|66432.97
05:54:12|66432.97
05:54:14|66432.97
05:54:15|66432.97
05:54:16|66417.5
05:54:17|66417.5
05:54:18|66417.5
05:54:19|66429.64
05:54:20|66429.64
05:54:21|66429.64
05:54:22|66429.64
05:54:23|66429.64
05:54:24|66429.64
05:54:25|66429.64
05:54:25|66429.64
05:54:26|66429.64
05:54:28|66429.64
05:54:29|66429.64
05:54:30|66429.64
05:54:32|66429.64
05:54:33|66429.64
05:54:34|66429.64
05:54:34|66429.64
05:54:35|66429.64
05:54:36|66429.64
05:54:37|66429.64
05:54:38|66429.64
05:54:39|66429.64
05:54:41|66429.64
05:54:42|66429.64
05:54:42|66429.64
05:54:44|66426.6
05:54:44|66432.98
05:54:46|66432.98
05:54:46|66432.98
05:54:47|66432.98
05:54:48|66432.98
05:54:49|66432.98
05:54:50|66432.98
05:54:51|66432.98
05:54:54|66432.98
05:54:54|66432.98
05:54:56|66436.02
05:54:57|66450.61
05:54:58|66450.61
05:54:59|66450.61
05:55:00|66450.61
05:55:01|66450.61
05:55:02|66450.61
05:55:03|66450.61
05:55:05|66450.61
05:55:06|66450.61
05:55:07|66450.61
05:55:07|66450.61
05:55:09|66450.61
05:55:10|66450.61
05:55:11|66450.61
05:55:12|66450.61
05:55:13|66450.61
05:55:14|66450.61
05:55:16|66450.61
05:55:17|66428.43
05:55:18|66428.43
05:55:18|66428.43
05:55:20|66428.43
05:55:20|66428.43
05:55:21|66428.43
05:55:22|66428.43
05:55:24|66428.43
05:55:25|66428.43
05:55:26|66428.43
05:55:27|66428.43
05:55:28|66428.43
05:55:29|66428.43
05:55:30|66428.43
05:55:31|66428.43
05:55:32|66428.43
05:55:33|66428.43
05:55:34|66439.33
05:55:35|66439.33
05:55:36|66439.33
05:55:37|66439.33
05:55:38|66439.33
05:55:39|66439.33
05:55:40|66439.33
05:55:41|66439.33
05:55:42|66439.33
05:55:43|66439.33
05:55:44|66439.33
05:55:46|66439.33
05:55:47|66439.33
05:55:48|66439.33
05:55:49|66439.33
05:55:50|66439.33
05:55:52|66439.33
05:55:52|66439.33
05:55:54|66439.33
05:55:55|66439.33
05:55:57|66439.33
05:55:59|66439.33
05:55:59|66439.33
05:56:01|66439.33
05:56:02|66439.33
05:56:04|66439.33
05:56:04|66439.33
05:56:06|66439.33
05:56:07|66439.33
05:56:07|66439.33
05:56:09|66439.33
05:56:09|66439.33
05:56:11|66439.33
05:56:12|66439.33
05:56:12|66439.33
05:56:13|66414.12
05:56:15|66414.12
05:56:15|66414.12
05:56:16|66414.12
05:56:17|66414.12
05:56:19|66414.12
05:56:20|66414.12
05:56:21|66414.12
05:56:22|66414.12
05:56:23|66414.12
05:56:24|66414.12
05:56:25|66414.12
05:56:26|66414.12
05:56:27|66414.12
05:56:28|66414.12
05:56:29|66414.12
05:56:30|66414.12
05:56:31|66414.12
05:56:32|66414.12
05:56:33|66414.12
05:56:35|66414.12
05:56:35|66414.12
05:56:36|66414.12
05:56:37|66414.12
05:56:38|66414.12
05:56:39|66414.12
05:56:40|66414.12
05:56:41|66414.12
05:56:42|66414.12
05:56:43|66415.29
05:56:44|66415.29
05:56:45|66415.29
05:56:46|66415.29
05:56:47|66415.29
05:56:48|66415.29
05:56:49|66415.29
05:56:50|66415.29
05:56:51|66415.84
05:56:52|66415.84
05:56:53|66415.84
05:56:55|66411.55
05:56:57|66415.3
05:56:58|66415.3
05:56:59|66415.3
05:57:00|66415.3
05:57:00|66415.3
05:57:01|66415.3
05:57:03|66415.3
05:57:04|66415.3
05:57:05|66415.3
05:57:06|66415.3
05:57:07|66415.3
05:57:08|66415.3
05:57:09|66415.3
05:57:10|66415.3
05:57:11|66406.31
05:57:12|66406.31
05:57:13|66406.31
05:57:14|66406.31
05:57:15|66406.31
05:57:16|66404.69
05:57:17|66404.69
05:57:18|66404.69
05:57:20|66405.49
05:57:20|66405.49
05:57:21|66405.49
05:57:22|66405.49
05:57:23|66405.49
05:57:24|66405.49
05:57:25|66410.3
05:57:27|66410.3
05:57:27|66410.3
05:57:28|66410.3
05:57:29|66410.3
05:57:30|66410.3
05:57:31|66410.3
05:57:32|66410.3
05:57:34|66410.3
05:57:35|66410.3
05:57:36|66410.3
05:57:36|66410.3
05:57:38|66410.3
05:57:39|66410.3
05:57:40|66410.3
05:57:41|66410.3
05:57:41|66410.3
05:57:42|66410.3
05:57:44|66410.3
05:57:44|66410.3
05:57:45|66410.3
05:57:46|66410.3
05:57:48|66410.3
05:57:48|66410.3
05:57:50|66410.3
05:57:50|66410.3
05:57:51|66410.3
05:57:52|66410.3
05:57:53|66410.3
05:57:54|66410.3
05:57:57|66410.3
05:57:58|66410.3
05:58:00|66401.87
05:58:01|66401.87
05:58:02|66401.87
05:58:04|66401.87
05:58:05|66401.87
05:58:06|66401.87
05:58:07|66401.87
05:58:08|66401.87
05:58:09|66401.87
05:58:10|66401.87
05:58:11|66401.87
05:58:12|66401.87
05:58:14|66383.27
05:58:15|66383.27
05:58:15|66383.27
05:58:17|66388.21
05:58:19|66388.21
05:58:20|66388.21
05:58:21|66388.21
05:58:21|66388.21
05:58:23|66411.42
05:58:24|66411.42
05:58:25|66411.42
05:58:26|66411.42
05:58:27|66411.42
05:58:28|66411.42
05:58:28|66411.42
05:58:30|66411.42
05:58:31|66411.42
05:58:32|66411.42
05:58:33|66411.42
05:58:34|66411.42
05:58:35|66411.42
05:58:36|66411.42
05:58:37|66411.42
05:58:38|66411.42
05:58:38|66411.42
05:58:40|66411.42
05:58:41|66411.42
05:58:42|66411.42
05:58:43|66411.42
05:58:44|66411.42
05:58:45|66411.42
05:58:46|66411.42
05:58:46|66411.42
05:58:48|66411.42
05:58:49|66411.42
05:58:50|66411.42
05:58:51|66411.42
05:58:52|66411.42
05:58:53|66411.42
05:58:54|66411.42
05:58:55|66411.42
05:58:55|66411.42
05:58:58|66411.42
05:59:00|66385.77
05:59:01|66385.77
05:59:02|66385.77
05:59:03|66385.77
05:59:05|66385.77
05:59:06|66385.77
05:59:08|66385.77
05:59:09|66385.77
05:59:10|66385.77
05:59:11|66385.77
05:59:12|66385.77
05:59:13|66385.77
05:59:14|66385.77
05:59:15|66385.77
05:59:16|66385.77
05:59:17|66385.77
05:59:18|66385.77
05:59:19|66385.77
05:59:20|66385.77
05:59:21|66385.77
05:59:22|66385.77
05:59:23|66385.77
05:59:24|66385.77
05:59:25|66385.77
05:59:27|66385.77
05:59:28|66385.77
05:59:28|66385.77
05:59:30|66385.77
05:59:31|66385.77
05:59:32|66385.77
05:59:33|66385.77
05:59:34|66385.77
05:59:35|66385.77
05:59:36|66385.77
05:59:37|66385.77
05:59:39|66394.24
05:59:39|66394.24
05:59:40|66394.24
05:59:43|66397.1
05:59:43|66397.1
05:59:44|66397.1
05:59:45|66397.1
05:59:46|66397.1
05:59:47|66397.1
05:59:48|66397.1
05:59:49|66397.1
05:59:50|66397.1
05:59:51|66397.1
05:59:52|66395.03
05:59:53|66395.03
05:59:54|66365.16
05:59:55|66365.16
05:59:56|66365.16
05:59:57|66354.14
05:59:59|66342.48
06:00:01|66342.48
06:00:02|66346.06
06:00:03|66366.94
06:00:04|66366.94
06:00:05|66366.94
06:00:07|66366.94
06:00:08|66366.94
06:00:09|66366.94
06:00:10|66366.94
06:00:12|66366.94
06:00:13|66366.94
06:00:13|66374.46
06:00:16|66374.46
06:00:16|66378.49
06:00:17|66381.01
06:00:18|66381.01
06:00:19|66381.01
06:00:20|66381.01
06:00:21|66381.01
06:00:22|66381.01
06:00:23|66381.01
06:00:24|66381.01
06:00:25|66381.01
06:00:26|66381.01
06:00:27|66381.01
06:00:28|66381.01
06:00:29|66381.01
06:00:30|66381.01
06:00:31|66381.01
06:00:33|66381.01
06:00:33|66381.01
06:00:34|66381.01
06:00:36|66381.01
06:00:36|66371.05
06:00:38|66371.05
06:00:38|66371.05
06:00:40|66371.05
06:00:41|66371.05
06:00:41|66371.05
06:00:42|66371.05
06:00:44|66371.05
06:00:44|66371.05
06:00:45|66371.05
06:00:46|66371.05
06:00:47|66371.05
06:00:49|66371.05
06:00:50|66375.77
06:00:51|66375.77
06:00:52|66375.77
06:00:53|66375.77
06:00:54|66375.77
06:00:55|66375.77
06:00:56|66375.77
06:00:57|66375.2
06:00:58|66375.2
06:00:59|66375.2
06:01:01|66375.2
06:01:02|66375.2
06:01:03|66375.2
06:01:05|66376.14
06:01:06|66376.14
06:01:07|66376.14
06:01:08|66376.14
06:01:09|66376.14
06:01:10|66376.14
06:01:11|66376.14
06:01:12|66376.14
06:01:13|66376.14
06:01:14|66376.14
06:01:15|66373.23
06:01:17|66373.23
06:01:18|66381.74
06:01:19|66381.74
06:01:20|66381.74
06:01:21|66381.74
06:01:22|66381.74
06:01:23|66381.74
06:01:24|66374.77
06:01:25|66374.77
06:01:26|66374.77
06:01:27|66374.77
06:01:28|66374.77
06:01:29|66374.77
06:01:30|66374.77
06:01:31|66374.77
06:01:33|66374.77
06:01:33|66374.77
06:01:34|66369.4
06:01:35|66369.4
06:01:36|66376.99
06:01:37|66376.99
06:01:38|66376.99
06:01:39|66376.99
06:01:40|66376.99
06:01:41|66376.99
06:01:42|66376.99
06:01:43|66376.99
06:01:44|66370.72
06:01:45|66375.43
06:01:46|66375.43
06:01:47|66375.43
06:01:49|66375.43
06:01:49|66380.42
06:01:51|66380.42
06:01:51|66380.42
06:01:52|66380.42
06:01:53|66380.42
06:01:54|66380.42
06:01:55|66380.42
06:01:57|66380.42
06:01:57|66380.42
06:01:58|66380.42
06:02:00|66380.42
06:02:02|66376.3
06:02:03|66376.3
06:02:04|66376.3
06:02:06|66376.3
06:02:07|66376.3
06:02:09|66376.3
06:02:09|66376.3
06:02:10|66379.34
06:02:12|66390.66
06:02:13|66397.1
06:02:14|66395.91
06:02:14|66395.91
06:02:16|66395.89
06:02:16|66395.89
06:02:17|66395.96
06:02:18|66395.96
06:02:20|66395.96
06:02:21|66395.96
06:02:21|66395.96
06:02:23|66369.82
06:02:24|66381.86
06:02:25|66381.86
06:02:25|66381.86
06:02:26|66381.86
06:02:27|66381.86
06:02:28|66381.86
06:02:30|66381.86
06:02:30|66381.86
06:02:32|66381.86
06:02:32|66381.86
06:02:33|66374.72
06:02:34|66374.72
06:02:36|66374.72
06:02:37|66374.72
06:02:37|66374.92
06:02:38|66374.92
06:02:40|66374.92
06:02:41|66374.92
06:02:41|66374.92
06:02:43|66374.92
06:02:44|66374.92
06:02:44|66374.92
06:02:46|66374.92
06:02:47|66374.92
06:02:47|66374.92
06:02:48|66374.92
06:02:50|66374.92
06:02:50|66374.92
06:02:52|66374.92
06:02:53|66374.92
06:02:54|66374.92
06:02:55|66374.92
06:02:56|66374.92
06:02:57|66374.92
06:02:58|66374.92
06:02:59|66374.92
06:03:00|66374.92
06:03:02|66374.92
06:03:03|66374.92
06:03:05|66374.92
06:03:06|66374.92
06:03:07|66374.92
06:03:09|66374.92
06:03:10|66374.92
06:03:11|66374.92
06:03:12|66374.92
06:03:13|66374.92
06:03:14|66374.92
06:03:16|66374.92
06:03:17|66374.92
06:03:18|66374.92
06:03:18|66374.92
06:03:21|66374.92
06:03:21|66374.92
06:03:23|66374.92
06:03:24|66374.92
06:03:25|66374.92
06:03:26|66374.92
06:03:27|66374.92
06:03:28|66374.92
06:03:29|66374.92
06:03:30|66374.92
06:03:31|66374.92
06:03:32|66374.92
06:03:33|66339.25
06:03:34|66344.74
06:03:35|66344.74
06:03:36|66344.74
06:03:37|66344.74
06:03:38|66346.09
06:03:39|66346.09
06:03:40|66346.09
06:03:41|66346.09
06:03:42|66352.41
06:03:43|66352.41
06:03:44|66352.41
06:03:45|66352.41
06:03:46|66352.41
06:03:47|66352.41
06:03:48|66352.41
06:03:49|66352.41
06:03:50|66352.41
06:03:51|66352.41
06:03:52|66352.41
06:03:53|66352.41
06:03:54|66352.41
06:03:55|66352.41
06:03:56|66352.41
06:03:57|66352.41
06:03:58|66352.41
06:03:59|66349.35
06:04:00|66349.35
06:04:01|66349.35
06:04:03|66349.35
06:04:04|66349.35
06:04:05|66349.35
06:04:06|66367.14
06:04:07|66367.14
06:04:09|66386.92
06:04:10|66386.92
06:04:11|66386.92
06:04:12|66386.92
06:04:13|66386.92
06:04:14|66386.92
06:04:15|66386.92
06:04:16|66386.92
06:04:17|66397.09
06:04:18|66397.09
06:04:19|66397.09
06:04:20|66397.09
06:04:21|66397.09
06:04:22|66397.09
06:04:23|66397.09
06:04:24|66397.09
06:04:25|66397.09
06:04:26|66397.09
06:04:27|66397.09
06:04:28|66397.09
06:04:29|66397.09
06:04:31|66397.09
06:04:32|66397.09
06:04:33|66397.09
06:04:34|66397.09
06:04:35|66397.09
06:04:36|66397.11
06:04:37|66397.11
06:04:38|66397.11
06:04:39|66397.11
06:04:40|66407.84
06:04:41|66407.84
06:04:42|66407.84
06:04:43|66407.84
06:04:44|66407.84
06:04:45|66407.84
06:04:46|66407.84
06:04:47|66381.68
06:04:48|66381.68
06:04:49|66381.68
06:04:49|66381.68
06:04:51|66381.68
06:04:52|66381.68
06:04:53|66381.68
06:04:54|66381.68
06:04:55|66381.68
06:04:56|66381.68
06:04:57|66381.68
06:04:58|66381.68
06:04:59|66381.68
06:05:00|66372.63
06:05:01|66372.63
06:05:02|66372.63
06:05:04|66373.95
06:05:05|66373.95
06:05:06|66373.95
06:05:08|66373.95
06:05:09|66373.95
06:05:10|66377.07
06:05:12|66387.86
06:05:13|66387.86
06:05:13|66387.86
06:05:15|66387.86
06:05:16|66420.44
06:05:17|66428.21
06:05:18|66428.21
06:05:19|66419.97
06:05:20|66419.97
06:05:21|66419.97
06:05:22|66419.97
06:05:23|66419.97
06:05:24|66419.97
06:05:25|66419.97
06:05:26|66419.97
06:05:27|66419.97
06:05:29|66419.97
06:05:29|66419.97
06:05:30|66441.31
06:05:31|66450.49
06:05:32|66450.49
06:05:33|66451.8
06:05:35|66451.8
06:05:36|66451.8
06:05:36|66451.8
06:05:37|66451.8
06:05:39|66451.8
06:05:39|66451.8
06:05:40|66451.8
06:05:41|66451.8
06:05:42|66451.8
06:05:43|66451.8
06:05:44|66476.28
06:05:46|66476.28
06:05:46|66476.28
06:05:47|66476.28
06:05:48|66476.28
06:05:50|66476.28
06:05:51|66476.28
06:05:51|66476.28
06:05:52|66476.28
06:05:54|66476.28
06:05:54|66476.28
06:05:55|66476.28
06:05:57|66476.28
06:05:58|66476.28
06:05:58|66476.28
06:05:59|66483.81
06:06:00|66483.81
06:06:01|66483.81
06:06:02|66483.81
06:06:04|66483.81
06:06:06|66483.81
06:06:08|66483.81
06:06:09|66483.81
06:06:10|66483.81
06:06:11|66496.51
06:06:12|66496.51
06:06:12|66496.51
06:06:14|66496.51
06:06:15|66496.51
06:06:16|66496.51
06:06:17|66496.51
06:06:18|66496.51
06:06:19|66512.19
06:06:20|66512.19
06:06:21|66512.19
06:06:22|66512.19
06:06:23|66512.19
06:06:24|66512.19
06:06:25|66512.19
06:06:26|66512.19
06:06:27|66512.19
06:06:28|66512.19
06:06:29|66512.19
06:06:30|66512.19
06:06:31|66512.19
06:06:32|66512.19
06:06:33|66508.67
06:06:34|66508.67
06:06:35|66508.67
06:06:36|66508.67
06:06:37|66508.67
06:06:38|66508.68
06:06:39|66508.67
06:06:40|66508.67
06:06:41|66508.67
06:06:42|66510.6
06:06:43|66508.67
06:06:44|66508.67
06:06:45|66508.67
06:06:46|66508.67
06:06:47|66508.67
06:06:48|66508.67
06:06:49|66508.67
06:06:50|66508.67
06:06:52|66508.73
06:06:52|66508.67
06:06:54|66508.67
06:06:54|66508.67
06:06:55|66508.67
06:06:57|66508.67
06:06:58|66508.67
06:06:58|66513.04
06:07:00|66513.04
06:07:00|66513.04
06:07:02|66511.
06:07:03|66510.94
06:07:05|66510.94
06:07:07|66510.94
06:07:09|66510.94
06:07:09|66510.94
06:07:11|66510.94
06:07:12|66510.94
06:07:14|66510.94
06:07:15|66503.22
06:07:16|66503.22
06:07:17|66503.22
06:07:18|66503.22
06:07:19|66503.22
06:07:20|66503.22
06:07:21|66499.89
06:07:22|66499.89
06:07:24|66499.89
06:07:26|66499.89
06:07:26|66499.89
06:07:28|66499.89
06:07:28|66485.
06:07:30|66485.
06:07:31|66485.
06:07:32|66485.
06:07:33|66485.
06:07:34|66485.
06:07:35|66485.
06:07:36|66485.
06:07:37|66471.37
06:07:38|66471.37
06:07:39|66471.37
06:07:40|66471.37
06:07:41|66471.37
06:07:42|66472.58
06:07:43|66489.68
06:07:44|66489.68
06:07:45|66489.68
06:07:46|66496.84
06:07:47|66496.84
06:07:48|66496.84
06:07:49|66496.84
06:07:50|66491.88
06:07:51|66491.88
06:07:52|66491.88
06:07:53|66491.88
06:07:54|66491.88
06:07:55|66488.57
06:07:56|66488.57
06:07:57|66488.57
06:07:58|66488.57
06:07:59|66506.72
06:08:00|66506.72
06:08:01|66512.28
06:08:02|66489.33
06:08:03|66489.33
06:08:04|66504.17
06:08:05|66504.17
06:08:07|66504.17
06:08:08|66489.34
06:08:10|66489.97
06:08:11|66489.97
06:08:12|66489.97
06:08:13|66489.97
06:08:14|66489.97
06:08:15|66489.97
06:08:16|66491.79
06:08:17|66491.79
06:08:18|66491.29
06:08:19|66490.56
06:08:20|66490.99
06:08:21|66489.34
06:08:23|66489.34
06:08:24|66484.03
06:08:25|66484.03
06:08:26|66484.03
06:08:26|66484.03
06:08:28|66484.03
06:08:29|66484.03
06:08:31|66484.03
06:08:31|66488.64
06:08:32|66488.64
06:08:33|66500.73
06:08:34|66500.73
06:08:35|66500.73
06:08:36|66500.73
06:08:37|66500.01
06:08:38|66500.01
06:08:39|66500.01
06:08:40|66500.01
06:08:41|66500.01
06:08:42|66500.01
06:08:43|66500.73
06:08:44|66500.73
06:08:45|66500.73
06:08:46|66500.73
06:08:47|66500.73
06:08:49|66500.73
06:08:51|66500.73
06:08:51|66500.73
06:08:53|66500.73
06:08:53|66500.73
06:08:54|66500.73
06:08:55|66506.49
06:08:56|66506.49
06:08:57|66507.58
06:08:58|66507.58
06:08:59|66512.99
06:09:00|66512.99
06:09:01|66512.99
06:09:02|66512.99
06:09:03|66512.99
06:09:04|66512.99
06:09:05|66512.99
06:09:07|66512.99
06:09:09|66512.99
06:09:10|66512.99
06:09:11|66512.99
06:09:12|66531.29
06:09:13|66528.42
06:09:14|66528.42
06:09:15|66528.42
06:09:16|66528.42
06:09:17|66528.42
06:09:18|66528.42
06:09:19|66528.42
06:09:20|66528.42
06:09:21|66528.42
06:09:22|66528.42
06:09:23|66528.42
06:09:25|66528.42
06:09:26|66527.28
06:09:27|66527.28
06:09:28|66527.28
06:09:29|66525.47
06:09:30|66525.47
06:09:31|66525.47
06:09:32|66525.47
06:09:33|66525.47
06:09:34|66525.47
06:09:35|66525.47
06:09:36|66525.47
06:09:37|66525.47
06:09:38|66531.66
06:09:39|66531.66
06:09:40|66531.66
06:09:41|66531.66
06:09:42|66531.66
06:09:43|66531.66
06:09:45|66530.3
06:09:45|66530.3
06:09:46|66530.3
06:09:47|66530.3
06:09:48|66530.3
06:09:49|66530.3
06:09:50|66530.3
06:09:51|66530.3
06:09:52|66530.3
06:09:53|66530.3
06:09:54|66530.3
06:09:55|66530.3
06:09:56|66530.3
06:09:57|66530.3
06:09:58|66531.61
06:09:59|66531.61
06:10:00|66523.27
06:10:01|66523.27
06:10:02|66523.27
06:10:03|66523.33
06:10:04|66523.33
06:10:05|66523.33
06:10:06|66524.33
06:10:08|66530.23
06:10:10|66530.23
06:10:11|66530.23
06:10:13|66523.28
06:10:13|66523.28
06:10:14|66523.28
06:10:15|66523.28
06:10:16|66523.28
06:10:17|66523.28
06:10:18|66523.28
06:10:19|66524.51
06:10:21|66523.28
06:10:21|66523.28
06:10:22|66523.28
06:10:23|66523.28
06:10:24|66523.28
06:10:26|66523.28
06:10:26|66523.28
06:10:27|66511.26
06:10:28|66511.26
06:10:30|66511.26
06:10:31|66511.26
06:10:32|66511.26
06:10:33|66511.26
06:10:34|66511.26
06:10:35|66511.26
06:10:36|66515.12
06:10:37|66515.12
06:10:38|66515.12
06:10:39|66529.82
06:10:40|66529.82
06:10:41|66529.67
06:10:42|66529.67
06:10:43|66553.37
06:10:44|66555.3
06:10:45|66559.02
06:10:46|66559.02
06:10:47|66559.02
06:10:48|66554.46
06:10:49|66554.46
06:10:50|66554.46
06:10:51|66554.46
06:10:52|66554.46
06:10:53|66554.46
06:10:54|66554.46
06:10:55|66554.46
06:10:56|66554.46
06:10:57|66554.46
06:10:58|66554.46
06:10:59|66557.56
06:11:00|66557.56
06:11:01|66557.63
06:11:02|66558.84
06:11:03|66558.84
06:11:04|66558.84
06:11:05|66558.84
06:11:06|66558.84
06:11:07|66558.84
06:11:08|66558.84
06:11:10|66558.84
06:11:12|66526.14
06:11:12|66519.83
06:11:14|66519.83
06:11:15|66528.91
06:11:16|66528.91
06:11:17|66528.91
06:11:18|66528.91
06:11:20|66528.91
06:11:21|66528.91
06:11:22|66528.91
06:11:24|66528.91
06:11:25|66528.91
06:11:26|66528.91
06:11:27|66528.91
06:11:28|66528.91
06:11:29|66528.91
06:11:30|66528.91
06:11:30|66528.91
06:11:31|66526.95
06:11:32|66525.72
06:11:33|66525.72
06:11:35|66525.72
06:11:36|66512.14
06:11:36|66514.05
06:11:37|66517.09
06:11:39|66517.09
06:11:39|66517.09
06:11:40|66517.09
06:11:42|66517.09
06:11:43|66517.09
06:11:44|66517.09
06:11:44|66517.09
06:11:45|66517.09
06:11:47|66517.09
06:11:48|66517.09
06:11:48|66538.19
06:11:49|66538.19
06:11:51|66538.19
06:11:52|66538.19
06:11:53|66538.19
06:11:54|66538.19
06:11:55|66538.19
06:11:56|66538.19
06:11:57|66538.19
06:11:58|66538.19
06:11:59|66532.59
06:12:00|66532.59
06:12:01|66532.59
06:12:02|66532.59
06:12:03|66532.59
06:12:04|66532.59
06:12:05|66536.41
06:12:07|66533.54
06:12:08|66533.54
06:12:09|66533.54
06:12:11|66533.54
06:12:12|66533.54
06:12:13|66533.54
06:12:14|66533.54
06:12:15|66533.54
06:12:17|66533.54
06:12:18|66533.54
06:12:19|66533.54
06:12:20|66533.54
06:12:21|66533.54
06:12:22|66520.9
06:12:23|66520.9
06:12:24|66520.9
06:12:25|66520.9
06:12:26|66520.9
06:12:27|66520.9
06:12:28|66520.9
06:12:29|66520.9
06:12:31|66519.45
06:12:32|66512.9
06:12:33|66513.65
06:12:34|66513.65
06:12:35|66513.65
06:12:35|66513.65
06:12:36|66513.65
06:12:38|66513.65
06:12:39|66513.65
06:12:40|66513.65
06:12:41|66513.65
06:12:42|66513.65
06:12:43|66513.65
06:12:44|66513.65
06:12:45|66513.65
06:12:46|66551.93
06:12:47|66551.93
06:12:48|66551.93
06:12:49|66551.93
06:12:50|66551.93
06:12:51|66551.93
06:12:51|66551.93
06:12:53|66551.93
06:12:54|66551.93
06:12:55|66551.93
06:12:56|66551.93
06:12:57|66551.93
06:12:58|66551.93
06:12:59|66551.93
06:13:00|66551.93
06:13:01|66551.93
06:13:02|66551.93
06:13:03|66551.93
06:13:04|66551.93
06:13:05|66551.93
06:13:06|66551.93
06:13:07|66530.17
06:13:08|66530.17
06:13:09|66530.17
06:13:10|66530.17
06:13:12|66530.17
06:13:13|66533.6
06:13:14|66533.6
06:13:15|66533.6
06:13:17|66533.6
06:13:17|66533.6
06:13:19|66533.6
06:13:20|66533.6
06:13:21|66534.34
06:13:22|66534.34
06:13:23|66534.34
06:13:24|66534.34
06:13:25|66534.34
06:13:26|66544.31
06:13:27|66544.31
06:13:28|66544.31
06:13:29|66544.31
06:13:31|66544.31
06:13:31|66544.31
06:13:33|66544.31
06:13:34|66552.29
06:13:34|66552.29
06:13:36|66552.29
06:13:37|66539.73
06:13:38|66538.08
06:13:39|66538.08
06:13:40|66538.08
06:13:41|66560.48
06:13:42|66564.72
06:13:43|66564.72
06:13:44|66564.72
06:13:45|66564.72
06:13:45|66564.72
06:13:47|66564.72
06:13:48|66564.72
06:13:49|66576.85
06:13:50|66576.85
06:13:51|66579.98
06:13:53|66587.1
06:13:53|66577.45
06:13:54|66577.45
06:13:55|66577.45
06:13:56|66577.45
06:13:57|66577.45
06:13:58|66577.45
06:13:59|66577.45
06:14:00|66577.45
06:14:01|66577.33
06:14:02|66608.62
06:14:03|66587.47
06:14:04|66599.52
06:14:05|66593.71
06:14:06|66593.71
06:14:07|66593.71
06:14:08|66593.71
06:14:09|66593.71
06:14:10|66593.71
06:14:12|66593.71
06:14:14|66605.98
06:14:15|66605.98
06:14:15|66605.98
06:14:17|66605.98
06:14:17|66610.23
06:14:18|66612.6
06:14:20|66612.6
06:14:21|66611.89
06:14:21|66611.89
06:14:23|66608.14
06:14:24|66608.14
06:14:25|66608.14
06:14:26|66608.14
06:14:27|66608.14
06:14:28|66608.14
06:14:29|66608.14
06:14:29|66602.38
06:14:31|66602.38
06:14:32|66602.38
06:14:33|66602.38
06:14:34|66602.38
06:14:35|66602.38
06:14:36|66602.38
06:14:37|66602.38
06:14:38|66602.38
06:14:39|66602.57
06:14:40|66602.57
06:14:41|66602.57
06:14:42|66602.57
06:14:43|66602.57
06:14:45|66602.57
06:14:45|66602.57
06:14:46|66602.57
06:14:47|66602.57
06:14:48|66602.57
06:14:49|66602.57
06:14:50|66604.07
06:14:51|66604.07
06:14:52|66604.07
06:14:53|66612.02
06:14:54|66612.21
06:14:55|66612.21
06:14:56|66612.22
06:14:57|66612.22
06:14:58|66612.22
06:14:59|66605.92
06:15:00|66605.92
06:15:01|66604.05
06:15:02|66604.05
06:15:03|66604.05
06:15:04|66604.05
06:15:05|66604.05
06:15:06|66604.05
06:15:07|66604.05
06:15:08|66604.05
06:15:09|66607.24
06:15:10|66607.24
06:15:11|66584.58
06:15:13|66584.58
06:15:14|66597.09
06:15:15|66587.9
06:15:17|66587.9
06:15:19|66573.11
06:15:20|66578.22
06:15:21|66578.22
06:15:22|66576.47
06:15:24|66576.47
06:15:24|66576.47
06:15:26|66576.47
06:15:27|66576.47
06:15:28|66573.41
06:15:29|66573.41
06:15:30|66573.41
06:15:31|66573.41
06:15:31|66551.75
06:15:32|66551.75
06:15:34|66551.75
06:15:34|66551.75
06:15:36|66551.75
06:15:37|66551.75
06:15:38|66551.75
06:15:39|66551.75
06:15:40|66551.75
06:15:41|66551.75
06:15:42|66551.75
06:15:43|66551.75
06:15:44|66551.75
06:15:45|66551.75
06:15:46|66551.75
06:15:47|66551.75
06:15:48|66556.16
06:15:49|66556.16
06:15:50|66556.16
06:15:51|66556.16
06:15:52|66556.16
06:15:53|66556.16
06:15:54|66556.17
06:15:56|66556.17
06:15:57|66556.17
06:15:58|66556.17
06:15:59|66555.18
06:16:00|66555.18
06:16:01|66555.44
06:16:02|66555.5
06:16:03|66555.5
06:16:04|66555.5
06:16:05|66555.5
06:16:06|66579.96
06:16:07|66579.96
06:16:08|66579.96
06:16:09|66579.96
06:16:10|66579.96
06:16:11|66579.96
06:16:12|66579.96
06:16:13|66579.96
06:16:15|66579.96
06:16:16|66579.96
06:16:18|66579.96
06:16:19|66575.27
06:16:20|66575.27
06:16:21|66575.27
06:16:22|66575.27
06:16:23|66575.27
06:16:24|66568.02
06:16:25|66568.02
06:16:26|66568.02
06:16:27|66567.78
06:16:29|66567.78
06:16:29|66567.78
06:16:31|66567.78
06:16:31|66567.78
06:16:33|66567.78
06:16:34|66567.78
06:16:34|66567.78
06:16:35|66567.78
06:16:36|66567.78
06:16:38|66567.78
06:16:39|66567.78
06:16:40|66567.78
06:16:41|66567.78
06:16:42|66567.78
06:16:43|66566.74
06:16:44|66566.74
06:16:46|66566.74
06:16:47|66566.74
06:16:48|66566.74
06:16:49|66566.74
06:16:50|66566.74
06:16:51|66566.74
06:16:52|66566.74
06:16:53|66561.42
06:16:54|66561.42
06:16:55|66561.42
06:16:56|66561.42
06:16:57|66561.42
06:16:58|66561.42
06:16:59|66594.56
06:17:00|66605.56
06:17:01|66605.56
06:17:02|66607.84
06:17:03|66607.84
06:17:04|66584.36
06:17:05|66584.36
06:17:06|66584.36
06:17:07|66584.36
06:17:08|66584.36
06:17:10|66584.36
06:17:11|66600.83
06:17:12|66600.83
06:17:13|66600.83
06:17:14|66600.83
06:17:15|66600.83
06:17:17|66599.85
06:17:18|66599.85
06:17:19|66599.85
06:17:21|66599.85
06:17:22|66599.85
06:17:23|66599.85
06:17:24|66588.11
06:17:25|66593.75
06:17:26|66593.75
06:17:27|66593.75
06:17:28|66599.32
06:17:29|66599.32
06:17:30|66599.32
06:17:32|66599.32
06:17:33|66599.32
06:17:33|66599.32
06:17:35|66599.32
06:17:35|66599.32
06:17:37|66599.32
06:17:38|66598.6
06:17:39|66598.6
06:17:40|66598.6
06:17:41|66607.32
06:17:43|66607.72
06:17:43|66607.32
06:17:45|66607.32
06:17:45|66607.32
06:17:46|66600.39
06:17:47|66600.39
06:17:49|66600.39
06:17:49|66600.39
06:17:50|66600.39
06:17:51|66600.39
06:17:53|66600.39
06:17:53|66600.39
06:17:54|66600.39
06:17:56|66600.39
06:17:57|66600.39
06:17:57|66600.39
06:17:59|66598.91
06:18:00|66595.31
06:18:00|66595.31
06:18:02|66595.31
06:18:03|66595.31
06:18:03|66595.27
06:18:05|66595.27
06:18:05|66595.27
06:18:07|66595.27
06:18:08|66595.27
06:18:09|66595.27
06:18:10|66595.27
06:18:10|66595.27
06:18:11|66595.27
06:18:13|66595.36
06:18:13|66595.36
06:18:15|66595.36
06:18:16|66595.36
06:18:17|66595.36
06:18:19|66595.84
06:18:20|66595.84
06:18:21|66595.84
06:18:22|66587.7
06:18:23|66588.66
06:18:23|66588.66
06:18:25|66585.8
06:18:26|66585.8
06:18:27|66585.8
06:18:28|66585.8
06:18:29|66585.8
06:18:30|66585.8
06:18:31|66585.8
06:18:32|66585.8
06:18:33|66560.45
06:18:34|66560.45
06:18:35|66560.45
06:18:36|66569.02
06:18:37|66569.03
06:18:38|66569.03
06:18:39|66572.99
06:18:40|66572.99
06:18:41|66572.99
06:18:42|66572.99
06:18:43|66572.99
06:18:44|66572.99
06:18:45|66572.99
06:18:46|66572.99
06:18:47|66572.99
06:18:49|66569.82
06:18:50|66569.82
06:18:51|66563.95
06:18:52|66563.95
06:18:53|66563.95
06:18:54|66563.95
06:18:55|66563.95
06:18:57|66564.1
06:18:58|66564.1
06:18:58|66564.1
06:19:00|66564.1
06:19:00|66564.1
06:19:02|66564.1
06:19:03|66564.1
06:19:03|66564.1
06:19:05|66563.5
06:19:06|66563.5
06:19:07|66563.5
06:19:07|66568.82
06:19:09|66568.82
06:19:09|66568.82
06:19:10|66568.82
06:19:12|66568.82
06:19:13|66568.82
06:19:14|66549.98
06:19:15|66549.98
06:19:16|66549.98
06:19:17|66549.98
06:19:19|66549.98
06:19:19|66549.99
06:19:20|66549.99
06:19:21|66549.99
06:19:23|66549.99
06:19:24|66549.99
06:19:25|66549.99
06:19:26|66549.99
06:19:27|66549.99
06:19:28|66549.99
06:19:29|66549.99
06:19:30|66549.99
06:19:31|66549.99
06:19:32|66549.99
06:19:33|66549.99
06:19:34|66549.99
06:19:36|66549.99
06:19:38|66549.99
06:19:39|66549.99
06:19:40|66549.99
06:19:41|66549.99
06:19:41|66552.19
06:19:43|66552.19
06:19:43|66552.18
06:19:45|66552.18
06:19:46|66552.18
06:19:46|66552.18
06:19:47|66552.18
06:19:49|66552.18
06:19:49|66552.18
06:19:50|66552.18
06:19:52|66552.18
06:19:53|66546.97
06:19:54|66546.97
06:19:55|66546.97
06:19:56|66546.97
06:19:57|66546.97
06:19:58|66546.97
06:20:00|66569.46
06:20:01|66569.46
06:20:02|66569.46
06:20:03|66569.46
06:20:04|66569.46
06:20:05|66569.46
06:20:06|66584.95
06:20:07|66584.95
06:20:08|66584.95
06:20:10|66564.25
06:20:10|66564.25
06:20:12|66564.25
06:20:12|66564.25
06:20:13|66564.25
06:20:15|66564.25
06:20:16|66564.25
06:20:16|66570.06
06:20:19|66570.06
06:20:19|66567.55
06:20:21|66567.55
06:20:22|66567.55
06:20:23|66567.55
06:20:24|66567.55
06:20:25|66567.55
06:20:27|66567.55
06:20:28|66564.25
06:20:29|66564.25
06:20:30|66564.25
06:20:31|66564.25
06:20:33|66564.25
06:20:33|66548.75
06:20:35|66554.57
06:20:36|66554.19
06:20:37|66554.19
06:20:38|66554.19
06:20:40|66554.19
06:20:41|66554.19
06:20:42|66554.19
06:20:43|66554.19
06:20:44|66554.19
06:20:45|66554.19
06:20:46|66554.19
06:20:47|66554.19
06:20:48|66554.19
06:20:49|66545.43
06:20:49|66545.43
06:20:52|66545.43
06:20:52|66545.43
06:20:53|66545.43
06:20:54|66545.43
06:20:55|66550.97
06:20:56|66550.97
06:20:57|66552.49
06:20:58|66552.49
06:20:59|66552.49
06:21:00|66552.49
06:21:01|66552.49
06:21:02|66552.49
06:21:03|66552.49
06:21:04|66552.49
06:21:05|66552.49
06:21:07|66552.49
06:21:08|66552.49
06:21:09|66552.49
06:21:10|66552.49
06:21:11|66556.07
06:21:12|66556.07
06:21:13|66556.07
06:21:14|66556.07
06:21:15|66556.15
06:21:16|66556.15
06:21:17|66556.15
06:21:18|66556.15
06:21:20|66537.66
06:21:21|66537.66
06:21:22|66537.66
06:21:23|66537.66
06:21:25|66537.66
06:21:26|66537.66
06:21:27|66537.66
06:21:28|66556.57
06:21:29|66556.57
06:21:30|66556.57
06:21:31|66542.28
06:21:32|66545.
06:21:33|66545.
06:21:34|66545.
06:21:35|66548.18
06:21:37|66548.18
06:21:39|66548.18
06:21:40|66548.18
06:21:41|66548.18
06:21:41|66548.18
06:21:42|66541.76
06:21:44|66541.76
06:21:45|66541.76
06:21:46|66541.76
06:21:47|66541.76
06:21:48|66541.76
06:21:49|66525.4
06:21:50|66525.4
06:21:51|66525.4
06:21:52|66525.4
06:21:53|66525.4
06:21:54|66525.4
06:21:56|66525.4
06:21:56|66523.1
06:21:57|66512.98
06:21:59|66512.98
06:21:59|66512.98
06:22:00|66512.98
06:22:01|66512.98
06:22:02|66512.98
06:22:03|66512.98
06:22:05|66512.98
06:22:05|66499.61
06:22:06|66502.77
06:22:07|66502.77
06:22:08|66502.77
06:22:09|66502.77
06:22:11|66487.75
06:22:12|66487.75
06:22:13|66487.75
06:22:14|66487.75
06:22:15|66487.75
06:22:16|66487.75
06:22:17|66487.75
06:22:18|66487.75
06:22:19|66487.75
06:22:21|66487.75
06:22:22|66487.75
06:22:23|66487.75
06:22:24|66487.75
06:22:25|66487.75
06:22:26|66486.85
06:22:27|66486.85
06:22:28|66486.85
06:22:30|66486.85
06:22:30|66484.48
06:22:32|66484.48
06:22:32|66478.56
06:22:34|66478.56
06:22:35|66478.56
06:22:35|66478.56
06:22:37|66478.56
06:22:38|66479.54
06:22:39|66479.54
06:22:40|66479.54
06:22:41|66479.54
06:22:42|66479.54
06:22:43|66473.24
06:22:44|66473.24
06:22:45|66473.24
06:22:46|66473.24
06:22:47|66473.24
06:22:48|66473.24
06:22:50|66468.08
06:22:50|66468.08
06:22:52|66467.03
06:22:53|66467.03
06:22:54|66467.03
06:22:55|66467.03
06:22:55|66467.03
06:22:56|66467.03
06:22:58|66466.
06:22:59|66466.
06:23:00|66467.64
06:23:01|66467.64
06:23:02|66467.64
06:23:03|66466.43
06:23:04|66465.79
06:23:05|66465.79
06:23:05|66465.79
06:23:06|66465.79
06:23:07|66465.79
06:23:09|66476.34
06:23:10|66476.34
06:23:12|66476.34
06:23:12|66476.34
06:23:13|66476.34
06:23:14|66476.34
06:23:15|66476.34
06:23:16|66476.34
06:23:17|66476.34
06:23:18|66476.34
06:23:19|66476.34
06:23:21|66476.34
06:23:23|66472.13
06:23:25|66472.13
06:23:26|66475.31
06:23:28|66475.71
06:23:29|66475.71
06:23:31|66475.71
06:23:31|66475.71
06:23:32|66475.71
06:23:33|66475.71
06:23:34|66475.71
06:23:35|66473.39
06:23:36|66473.41
06:23:38|66464.96
06:23:39|66455.68
06:23:40|66448.53
06:23:41|66448.53
06:23:42|66448.53
06:23:43|66448.53
06:23:44|66448.53
06:23:45|66448.53
06:23:46|66448.53
06:23:47|66448.53
06:23:48|66448.53
06:23:49|66448.53
06:23:50|66448.53
06:23:51|66448.53
06:23:52|66448.53
06:23:53|66448.53
06:23:55|66448.53
06:23:56|66448.53
06:23:57|66448.53
06:23:58|66448.53
06:23:59|66448.53
06:24:00|66438.6
06:24:01|66438.6
06:24:02|66436.34
06:24:03|66436.34
06:24:04|66436.34
06:24:05|66444.49
06:24:06|66444.49
06:24:07|66444.49
06:24:09|66444.49
06:24:09|66444.49
06:24:10|66444.49
06:24:11|66444.49
06:24:13|66444.49
06:24:14|66444.49
06:24:15|66444.49
06:24:16|66444.94
06:24:16|66444.94
06:24:17|66444.94
06:24:18|66444.94
06:24:20|66444.94
06:24:20|66444.94
06:24:22|66444.94
06:24:24|66444.94
06:24:25|66449.16
06:24:26|66449.17
06:24:28|66449.17
06:24:29|66449.17
06:24:31|66449.17
06:24:32|66449.17
06:24:33|66444.95
06:24:33|66444.95
06:24:35|66444.95
06:24:36|66444.95
06:24:37|66444.95
06:24:38|66444.95
06:24:39|66444.95
06:24:40|66444.95
06:24:41|66444.95
06:24:42|66444.95
06:24:43|66442.61
06:24:44|66422.97
06:24:45|66422.97
06:24:46|66422.97
06:24:47|66443.77
06:24:48|66442.24
06:24:49|66442.24
06:24:50|66442.24
06:24:51|66442.24
06:24:52|66442.24
06:24:53|66442.24
06:24:54|66442.24
06:24:55|66442.24
06:24:56|66442.24
06:24:57|66430.39
06:24:58|66443.15
06:24:59|66443.15
06:25:00|66443.15
06:25:01|66443.15
06:25:02|66443.15
06:25:03|66436.38
06:25:04|66436.38
06:25:05|66436.38
06:25:06|66436.38
06:25:07|66436.38
06:25:08|66439.86
06:25:10|66439.86
06:25:11|66439.86
06:25:12|66439.86
06:25:13|66439.86
06:25:14|66437.
06:25:14|66437.
06:25:15|66437.
06:25:17|66437.
06:25:17|66437.
06:25:19|66437.
06:25:19|66437.
06:25:21|66437.
06:25:22|66437.
06:25:22|66437.
06:25:25|66437.
06:25:26|66434.06
06:25:27|66434.06
06:25:29|66434.06
06:25:30|66434.06
06:25:30|66434.06
06:25:32|66434.06
06:25:33|66434.06
06:25:34|66423.09
06:25:35|66423.09
06:25:36|66423.09
06:25:36|66423.09
06:25:38|66423.09
06:25:39|66416.1
06:25:40|66416.1
06:25:41|66416.1
06:25:42|66403.52
06:25:43|66403.52
06:25:44|66403.52
06:25:45|66403.52
06:25:46|66399.31
06:25:47|66399.31
06:25:48|66399.42
06:25:49|66399.42
06:25:49|66399.42
06:25:50|66401.52
06:25:52|66401.52
06:25:53|66401.52
06:25:53|66401.52
06:25:55|66401.52
06:25:56|66401.52
06:25:57|66401.52
06:25:57|66401.52
06:25:59|66401.52
06:26:00|66401.52
06:26:00|66401.52
06:26:02|66401.52
06:26:03|66401.52
06:26:03|66415.97
06:26:05|66415.97
06:26:06|66415.97
06:26:07|66415.97
06:26:08|66415.97
06:26:09|66415.97
06:26:09|66415.97
06:26:12|66409.86
06:26:12|66409.86
06:26:13|66419.96
06:26:14|66414.89
06:26:15|66414.89
06:26:16|66414.89
06:26:17|66414.89
06:26:19|66414.89
06:26:20|66416.98
06:26:20|66416.98
06:26:21|66416.98
06:26:23|66416.98
06:26:25|66416.98
06:26:25|66416.98
06:26:26|66416.98
06:26:28|66416.98
06:26:29|66416.98
06:26:31|66416.98
06:26:32|66408.84
06:26:34|66408.84
06:26:35|66408.84
06:26:35|66408.84
06:26:37|66408.84
06:26:37|66408.84
06:26:38|66408.84
06:26:39|66408.84
06:26:40|66408.84
06:26:42|66408.84
06:26:43|66408.84
06:26:44|66408.84
06:26:45|66408.84
06:26:46|66408.84
06:26:47|66409.69
06:26:48|66409.69
06:26:49|66409.69
06:26:51|66405.06
06:26:51|66405.06
06:26:52|66405.06
06:26:53|66410.18
06:26:54|66410.19
06:26:55|66410.19
06:26:57|66410.19
06:26:58|66410.34
06:26:58|66410.34
06:27:00|66410.34
06:27:01|66413.54
06:27:02|66413.54
06:27:02|66413.54
06:27:03|66413.54
06:27:04|66413.54
06:27:05|66413.54
06:27:07|66413.54
06:27:07|66413.54
06:27:09|66413.54
06:27:09|66413.54
06:27:10|66408.63
06:27:12|66408.63
06:27:13|66408.63
06:27:14|66408.63
06:27:14|66408.63
06:27:16|66410.27
06:27:17|66410.27
06:27:17|66410.27
06:27:18|66410.27
06:27:19|66410.27
06:27:20|66410.27
06:27:21|66410.27
06:27:22|66410.27
06:27:23|66410.27
06:27:25|66407.02
06:27:27|66407.02
06:27:28|66398.78
06:27:30|66398.78
06:27:32|66401.73
06:27:33|66401.73
06:27:34|66401.73
06:27:34|66401.73
06:27:35|66401.73
06:27:37|66401.73
06:27:38|66401.73
06:27:39|66401.73
06:27:40|66401.73
06:27:41|66401.73
06:27:42|66401.73
06:27:42|66401.73
06:27:43|66401.73
06:27:45|66401.73
06:27:46|66401.73
06:27:46|66401.73
06:27:48|66384.64
06:27:49|66384.64
06:27:50|66384.64
06:27:50|66384.64
06:27:52|66394.13
06:27:52|66394.13
06:27:53|66394.13
06:27:55|66394.13
06:27:55|66394.13
06:27:57|66394.13
06:27:58|66390.85
06:27:59|66390.85
06:28:00|66390.85
06:28:01|66393.22
06:28:03|66393.22
06:28:03|66393.22
06:28:05|66393.22
06:28:06|66374.64
06:28:06|66374.64
06:28:07|66374.64
06:28:08|66361.83
06:28:10|66361.83
06:28:10|66361.83
06:28:11|66361.83
06:28:12|66361.83
06:28:14|66348.25
06:28:14|66348.25
06:28:15|66408.3
06:28:16|66412.62
06:28:18|66412.62
06:28:18|66412.62
06:28:20|66412.62
06:28:20|66412.62
06:28:22|66412.62
06:28:22|66412.62
06:28:23|66412.62
06:28:25|66412.62
06:28:25|66412.69
06:28:27|66412.69
06:28:28|66412.69
06:28:30|66412.69
06:28:31|66416.23
06:28:32|66416.23
06:28:33|66416.23
06:28:34|66416.23
06:28:35|66416.23
06:28:37|66416.23
06:28:37|66416.23
06:28:39|66416.23
06:28:40|66416.23
06:28:41|66407.99
06:28:42|66407.99
06:28:43|66407.99
06:28:44|66407.99
06:28:45|66407.99
06:28:46|66407.99
06:28:47|66407.99
06:28:49|66411.84
06:28:49|66411.84
06:28:50|66411.84
06:28:52|66411.84
06:28:52|66411.84
06:28:53|66411.84
06:28:54|66411.84
06:28:56|66411.84
06:28:57|66411.84
06:28:58|66411.84
06:28:58|66411.84
06:28:59|66411.84
06:29:00|66411.84
06:29:02|66404.67
06:29:03|66404.67
06:29:03|66404.67
06:29:05|66404.67
06:29:06|66404.67
06:29:07|66404.67
06:29:07|66404.67
06:29:08|66404.67
06:29:10|66404.67
06:29:10|66404.67
06:29:12|66404.67
06:29:13|66404.67
06:29:14|66404.67
06:29:15|66404.67
06:29:15|66404.67
06:29:16|66404.67
06:29:17|66404.67
06:29:18|66404.67
06:29:19|66404.67
06:29:20|66404.67
06:29:21|66404.67
06:29:23|66404.67
06:29:24|66404.67
06:29:25|66404.67
06:29:25|66418.88
06:29:28|66418.88
06:29:28|66423.44
06:29:29|66423.44
06:29:31|66428.03
06:29:31|66408.12
06:29:33|66408.12
06:29:34|66408.12
06:29:35|66408.12
06:29:35|66408.12
06:29:37|66403.8
06:29:38|66403.8
06:29:40|66403.8
06:29:41|66403.8
06:29:42|66403.8
06:29:43|66403.8
06:29:44|66403.8
06:29:45|66403.8
06:29:46|66403.8
06:29:47|66403.8
06:29:48|66403.8
06:29:49|66396.09
06:29:50|66395.27
06:29:51|66395.27
06:29:52|66395.27
06:29:53|66395.27
06:29:54|66395.27
06:29:55|66395.27
06:29:56|66395.27
06:29:57|66395.27
06:29:59|66395.27
06:29:59|66395.27
06:30:00|66395.27
06:30:02|66375.08
06:30:03|66375.08
06:30:04|66375.08
06:30:05|66387.
06:30:06|66387.
06:30:07|66387.
06:30:08|66387.
06:30:09|66390.36
06:30:10|66390.36
06:30:11|66398.05
06:30:12|66390.36
06:30:13|66390.36
06:30:15|66390.77
06:30:15|66390.77
06:30:17|66390.77
06:30:18|66390.77
06:30:19|66390.77
06:30:20|66390.77
06:30:21|66399.26
06:30:21|66399.26
06:30:23|66399.26
06:30:24|66399.26
06:30:25|66399.26
06:30:26|66399.26
06:30:27|66399.26
06:30:29|66399.26
06:30:31|66386.34
06:30:32|66386.34
06:30:33|66386.34
06:30:34|66386.34
06:30:35|66386.34
06:30:37|66386.34
06:30:37|66386.34
06:30:38|66393.06
06:30:39|66393.06
06:30:41|66393.06
06:30:42|66407.84
06:30:43|66407.84
06:30:43|66407.84
06:30:45|66409.48
06:30:45|66409.48
06:30:47|66409.48
06:30:48|66409.48
06:30:49|66409.48
06:30:49|66409.48
06:30:51|66409.48
06:30:52|66409.48
06:30:53|66409.48
06:30:54|66405.44
06:30:55|66405.44
06:30:56|66405.44
06:30:56|66405.44
06:30:58|66405.44
06:30:59|66408.64
06:30:59|66408.64
06:31:01|66408.64
06:31:01|66408.64
06:31:03|66405.73
06:31:04|66405.73
06:31:04|66405.73
06:31:05|66405.73
06:31:06|66405.73
06:31:08|66405.73
06:31:09|66405.73
06:31:09|66410.51
06:31:10|66410.51
06:31:12|66410.51
06:31:12|66410.51
06:31:13|66410.51
06:31:14|66410.51
06:31:16|66421.25
06:31:17|66421.25
06:31:17|66421.25
06:31:19|66421.25
06:31:19|66421.25
06:31:21|66421.25
06:31:22|66421.25
06:31:23|66421.25
06:31:24|66421.25
06:31:25|66421.25
06:31:26|66421.25
06:31:27|66423.11
06:31:29|66424.02
06:31:31|66406.95
06:31:33|66406.95
06:31:33|66406.95
06:31:35|66406.95
06:31:36|66406.95
06:31:38|66406.95
06:31:38|66406.95
06:31:39|66406.95
06:31:41|66406.95
06:31:42|66402.83
06:31:43|66402.83
06:31:44|66402.83
06:31:45|66402.83
06:31:46|66402.83
06:31:47|66402.83
06:31:49|66402.83
06:31:50|66403.37
06:31:51|66405.
06:31:52|66405.
06:31:54|66405.
06:31:54|66405.
06:31:55|66405.
06:31:57|66406.73
06:31:58|66406.73
06:31:59|66406.53
06:31:59|66406.53
06:32:01|66406.53
06:32:02|66406.53
06:32:03|66406.53
06:32:04|66406.53
06:32:05|66405.73
06:32:06|66405.73
06:32:07|66405.73
06:32:08|66405.73
06:32:09|66405.73
06:32:10|66406.07
06:32:11|66406.07
06:32:12|66406.07
06:32:13|66406.07
06:32:14|66405.31
06:32:14|66405.31
06:32:16|66396.24
06:32:17|66396.24
06:32:18|66396.24
06:32:19|66396.24
06:32:20|66396.24
06:32:20|66396.24
06:32:21|66396.24
06:32:23|66397.49
06:32:24|66397.49
06:32:25|66398.19
06:32:26|66398.19
06:32:26|66398.19
06:32:27|66398.19
06:32:29|66392.71
06:32:30|66392.71
06:32:32|66392.71
06:32:33|66392.85
06:32:34|66397.31
06:32:35|66397.31
06:32:36|66397.31
06:32:37|66395.32
06:32:38|66395.32
06:32:39|66395.32
06:32:41|66395.32
06:32:42|66395.32
06:32:43|66386.24
06:32:44|66386.24
06:32:45|66386.24
06:32:46|66386.24
06:32:47|66383.34
06:32:48|66383.34
06:32:49|66389.04
06:32:50|66389.04
06:32:51|66386.05
06:32:51|66386.05
06:32:53|66386.05
06:32:53|66386.05
06:32:55|66386.05
06:32:56|66386.05
06:32:57|66386.05
06:32:58|66386.05
06:32:59|66386.05
06:33:00|66386.05
06:33:02|66372.9
06:33:03|66372.9
06:33:04|66372.9
06:33:05|66369.39
06:33:06|66369.39
06:33:07|66369.39
06:33:08|66369.39
06:33:09|66369.39
06:33:10|66369.39
06:33:11|66372.05
06:33:12|66372.05
06:33:13|66372.05
06:33:14|66372.05
06:33:15|66372.05
06:33:16|66365.21
06:33:17|66365.21
06:33:18|66371.67
06:33:19|66371.67
06:33:20|66371.67
06:33:21|66371.67
06:33:22|66371.67
06:33:23|66371.67
06:33:24|66371.67
06:33:25|66355.05
06:33:26|66350.47
06:33:27|66350.47
06:33:28|66350.47
06:33:29|66350.47
06:33:31|66352.13
06:33:33|66354.19
06:33:34|66354.19
06:33:36|66354.19
06:33:37|66344.14
06:33:38|66344.14
06:33:39|66344.14
06:33:40|66345.61
06:33:41|66345.61
06:33:42|66345.61
06:33:42|66345.61
06:33:43|66345.61
06:33:45|66345.61
06:33:46|66345.61
06:33:47|66345.61
06:33:47|66343.89
06:33:49|66343.89
06:33:50|66341.49
06:33:51|66341.49
06:33:52|66341.49
06:33:53|66341.49
06:33:54|66344.26
06:33:55|66339.26
06:33:56|66339.26
06:33:57|66343.63
06:33:58|66343.52
06:33:59|66343.52
06:34:00|66343.52
06:34:01|66343.52
06:34:02|66343.52
06:34:03|66343.52
06:34:04|66343.52
06:34:05|66343.52
06:34:06|66343.52
06:34:07|66343.52
06:34:08|66343.52
06:34:09|66325.93
06:34:10|66325.93
06:34:11|66325.93
06:34:12|66325.93
06:34:13|66324.85
06:34:14|66316.03
06:34:15|66312.68
06:34:16|66312.68
06:34:17|66289.21
06:34:18|66291.1
06:34:19|66291.1
06:34:20|66291.09
06:34:21|66286.94
06:34:22|66291.51
06:34:23|66291.51
06:34:24|66291.51
06:34:26|66291.51
06:34:27|66291.51
06:34:27|66291.51
06:34:29|66291.51
06:34:30|66291.51
06:34:31|66287.83
06:34:33|66291.5
06:34:34|66287.83
06:34:36|66284.45
06:34:37|66284.45
06:34:38|66284.45
06:34:40|66272.23
06:34:42|66284.31
06:34:43|66284.31
06:34:43|66284.31
06:34:44|66280.19
06:34:46|66280.19
06:34:47|66280.19
06:34:48|66280.19
06:34:49|66280.19
06:34:50|66280.19
06:34:51|66280.19
06:34:52|66280.19
06:34:53|66280.19
06:34:54|66280.19
06:34:55|66280.19
06:34:56|66280.19
06:34:56|66280.19
06:34:59|66280.19
06:34:59|66268.91
06:35:01|66259.59
06:35:01|66267.92
06:35:02|66267.92
06:35:04|66271.76
06:35:05|66263.59
06:35:07|66263.59
06:35:07|66250.
06:35:09|66265.54
06:35:09|66265.54
06:35:11|66264.7
06:35:11|66265.54
06:35:12|66265.54
06:35:13|66265.54
06:35:15|66265.54
06:35:16|66265.54
06:35:17|66265.54
06:35:17|66265.54
06:35:18|66265.54
06:35:19|66262.1
06:35:20|66262.1
06:35:22|66262.1
06:35:23|66252.66
06:35:23|66252.89
06:35:24|66294.95
06:35:25|66378.02
06:35:27|66372.4
06:35:27|66356.23
06:35:29|66358.36
06:35:30|66356.43
06:35:30|66356.43
06:35:31|66356.43
06:35:33|66380.19
06:35:35|66396.58
06:35:36|66396.35
06:35:37|66406.48
06:35:38|66407.54
06:35:39|66407.54
06:35:40|66426.09
06:35:42|66431.71
06:35:42|66411.47
06:35:44|66457.26
06:35:45|66457.26
06:35:46|66457.26
06:35:48|66457.26
06:35:49|66457.26
06:35:51|66457.26
06:35:53|66437.63
06:35:53|66426.09
06:35:54|66426.09
06:35:55|66426.09
06:35:56|66426.09
06:35:57|66426.09
06:35:58|66426.09
06:36:00|66426.09
06:36:01|66438.14
06:36:01|66438.14
06:36:02|66438.14
06:36:03|66441.11
06:36:04|66441.11
06:36:05|66441.11
06:36:07|66441.11
06:36:09|66441.11
06:36:09|66441.11
06:36:10|66441.32
06:36:11|66413.51
06:36:12|66423.53
06:36:13|66423.53
06:36:14|66423.53
06:36:15|66423.53
06:36:16|66423.53
06:36:17|66423.53
06:36:18|66423.53
06:36:19|66423.53
06:36:20|66451.51
06:36:21|66451.51
06:36:22|66472.27
06:36:23|66472.27
06:36:24|66484.11
06:36:25|66484.11
06:36:26|66484.11
06:36:27|66484.11
06:36:28|66492.49
06:36:29|66492.49
06:36:30|66491.01
06:36:31|66491.01
06:36:32|66491.01
06:36:34|66472.29
06:36:35|66472.29
06:36:37|66472.29
06:36:38|66472.29
06:36:39|66472.29
06:36:40|66456.46
06:36:41|66456.46
06:36:42|66456.46
06:36:43|66456.46
06:36:44|66456.46
06:36:45|66456.46
06:36:46|66456.46
06:36:47|66456.46
06:36:48|66459.2
06:36:49|66456.72
06:36:50|66456.72
06:36:51|66456.72
06:36:52|66456.72
06:36:53|66424.96
06:36:54|66420.44
06:36:56|66420.44
06:36:57|66411.83
06:36:58|66411.83
06:36:59|66411.84
06:37:00|66411.84
06:37:01|66411.84
06:37:02|66411.84
06:37:03|66411.84
06:37:04|66411.84
06:37:05|66411.88
06:37:06|66411.88
06:37:07|66416.77
06:37:08|66418.98
06:37:09|66418.98
06:37:10|66418.98
06:37:11|66418.98
06:37:12|66418.98
06:37:13|66405.48
06:37:14|66405.48
06:37:15|66410.77
06:37:16|66410.77
06:37:16|66397.68
06:37:18|66388.24
06:37:19|66388.24
06:37:20|66385.11
06:37:21|66385.11
06:37:22|66385.11
06:37:23|66364.98
06:37:24|66368.28
06:37:25|66368.28
06:37:25|66368.28
06:37:27|66368.28
06:37:28|66368.28
06:37:28|66368.28
06:37:29|66359.94
06:37:30|66359.94
06:37:32|66366.74
06:37:32|66369.5
06:37:34|66366.74
06:37:36|66368.33
06:37:37|66367.56
06:37:39|66370.33
06:37:39|66370.33
06:37:40|66371.91
06:37:42|66371.91
06:37:42|66371.91
06:37:43|66371.91
06:37:44|66371.91
06:37:45|66371.91
06:37:46|66374.5
06:37:47|66374.5
06:37:48|66374.5
06:37:49|66375.17
06:37:50|66375.75
06:37:51|66375.58
06:37:52|66375.58
06:37:53|66375.58
06:37:54|66375.58
06:37:55|66375.58
06:37:56|66375.58
06:37:57|66375.58
06:37:58|66375.58
06:37:59|66374.55
06:38:01|66375.
06:38:01|66415.5
06:38:02|66415.5
06:38:04|66398.91
06:38:05|66398.91
06:38:06|66398.91
06:38:07|66404.66
06:38:08|66397.8
06:38:08|66397.8
06:38:10|66397.8
06:38:11|66397.8
06:38:12|66403.93
06:38:13|66394.42
06:38:14|66394.42
06:38:15|66402.48
06:38:16|66402.48
06:38:17|66402.48
06:38:18|66408.1
06:38:19|66416.89
06:38:20|66416.89
06:38:21|66435.09
06:38:22|66435.09
06:38:23|66435.09
06:38:24|66435.09
06:38:25|66435.09
06:38:26|66435.09
06:38:27|66435.09
06:38:28|66435.09
06:38:29|66429.69
06:38:30|66429.69
06:38:31|66426.57
06:38:31|66426.57
06:38:33|66419.19
06:38:34|66419.19
06:38:34|66419.19
06:38:36|66409.44
06:38:38|66421.32
06:38:38|66421.32
06:38:40|66421.32
06:38:41|66421.32
06:38:42|66421.32
06:38:44|66421.32
06:38:45|66421.32
06:38:46|66411.36
06:38:47|66426.16
06:38:48|66409.36
06:38:49|66409.36
06:38:51|66409.36
06:38:51|66417.58
06:38:52|66417.58
06:38:53|66407.22
06:38:54|66407.22
06:38:55|66409.28
06:38:56|66406.7
06:38:57|66409.28
06:38:58|66409.28
06:38:59|66398.57
06:39:00|66398.57
06:39:01|66398.57
06:39:02|66398.57
06:39:03|66398.57
06:39:04|66398.57
06:39:06|66408.75
06:39:07|66411.12
06:39:08|66408.29
06:39:09|66408.29
06:39:10|66408.11
06:39:11|66408.11
06:39:12|66403.
06:39:13|66397.26
06:39:13|66397.26
06:39:15|66397.26
06:39:16|66397.26
06:39:17|66397.26
06:39:18|66397.26
06:39:19|66386.75
06:39:20|66386.75
06:39:21|66386.75
06:39:22|66381.71
06:39:23|66381.71
06:39:24|66383.08
06:39:25|66383.08
06:39:26|66384.04
06:39:27|66384.04
06:39:28|66384.04
06:39:29|66384.04
06:39:30|66384.04
06:39:31|66399.99
06:39:32|66399.99
06:39:32|66399.99
06:39:34|66393.68
06:39:35|66393.68
06:39:36|66393.68
06:39:38|66393.68
06:39:39|66393.68
06:39:41|66393.68
06:39:42|66382.92
06:39:43|66382.92
06:39:44|66382.92
06:39:45|66382.92
06:39:46|66382.92
06:39:47|66382.92
06:39:49|66382.92
06:39:49|66392.97
06:39:50|66392.97
06:39:53|66392.97
06:39:53|66392.97
06:39:54|66392.97
06:39:55|66395.86
06:39:56|66395.86
06:39:57|66395.86
06:39:58|66395.86
06:39:59|66407.87
06:40:00|66407.87
06:40:01|66407.87
06:40:02|66411.36
06:40:03|66411.36
06:40:04|66411.36
06:40:05|66411.36
06:40:06|66422.49
06:40:08|66422.49
06:40:09|66427.26
06:40:10|66427.26
06:40:10|66427.26
06:40:12|66441.62
06:40:13|66441.62
06:40:13|66441.62
06:40:14|66452.12
06:40:16|66452.12
06:40:16|66452.12
06:40:17|66452.12
06:40:18|66452.12
06:40:19|66452.12
06:40:21|66452.12
06:40:21|66449.39
06:40:22|66449.39
06:40:23|66449.39
06:40:24|66449.39
06:40:25|66449.39
06:40:26|66448.63
06:40:27|66448.63
06:40:28|66446.44
06:40:29|66446.44
06:40:30|66446.44
06:40:31|66446.44
06:40:32|66446.44
06:40:33|66453.55
06:40:34|66453.55
06:40:35|66453.55
06:40:36|66453.55
06:40:38|66454.64
06:40:39|66454.64
06:40:40|66454.02
06:40:41|66454.02
06:40:42|66454.02
06:40:44|66454.02
06:40:45|66454.02
06:40:46|66452.28
06:40:47|66452.28
06:40:48|66452.28
06:40:49|66454.81
06:40:50|66454.81
06:40:52|66452.89
06:40:53|66452.89
06:40:53|66453.38
06:40:54|66451.73
06:40:56|66451.73
06:40:57|66451.73
06:40:57|66451.73
06:40:59|66451.73
06:41:00|66447.21
06:41:01|66447.21
06:41:02|66447.21
06:41:03|66447.21
06:41:04|66447.21
06:41:06|66454.78
06:41:06|66454.78
06:41:07|66454.78
06:41:09|66456.02
06:41:10|66455.09
06:41:10|66455.09
06:41:12|66458.54
06:41:12|66458.54
06:41:13|66456.33
06:41:15|66456.33
06:41:15|66456.33
06:41:16|66456.33
06:41:17|66456.33
06:41:18|66456.33
06:41:20|66456.33
06:41:20|66456.33
06:41:21|66451.64
06:41:23|66451.64
06:41:23|66451.64
06:41:25|66449.78
06:41:25|66449.78
06:41:27|66423.37
06:41:27|66423.37
06:41:28|66423.37
06:41:30|66422.3
06:41:32|66422.3
06:41:33|66422.3
06:41:33|66422.3
06:41:34|66422.3
06:41:35|66422.3
06:41:37|66407.05
06:41:37|66414.04
06:41:39|66414.04
06:41:40|66414.04
06:41:41|66414.04
06:41:42|66427.43
06:41:43|66427.43
06:41:44|66427.43
06:41:45|66427.43
06:41:47|66427.43
06:41:48|66421.53
06:41:49|66421.53
06:41:50|66421.53
06:41:51|66422.85
06:41:53|66422.85
06:41:54|66428.96
06:41:55|66428.96
06:41:57|66428.96
06:41:57|66428.96
06:41:58|66428.96
06:41:59|66425.9
06:42:00|66425.9
06:42:01|66425.9
06:42:02|66428.44
06:42:04|66428.44
06:42:05|66428.44
06:42:05|66428.44
06:42:06|66428.44
06:42:07|66428.44
06:42:08|66428.44
06:42:10|66428.44
06:42:10|66428.44
06:42:11|66428.44
06:42:12|66428.44
06:42:13|66428.44
06:42:14|66428.44
06:42:16|66428.44
06:42:16|66428.44
06:42:18|66428.44
06:42:19|66428.44
06:42:20|66428.44
06:42:21|66428.44
06:42:21|66428.44
06:42:22|66405.38
06:42:23|66405.38
06:42:25|66405.38
06:42:25|66406.27
06:42:26|66404.41
06:42:28|66404.41
06:42:28|66402.78
06:42:30|66402.78
06:42:30|66402.78
06:42:32|66402.78
06:42:33|66402.78
06:42:33|66402.78
06:42:34|66402.78
06:42:35|66402.78
06:42:36|66402.78
06:42:37|66402.78
06:42:38|66385.46
06:42:40|66397.28
06:42:42|66397.28
06:42:43|66397.28
06:42:44|66397.28
06:42:45|66377.03
06:42:46|66380.92
06:42:47|66380.92
06:42:48|66380.92
06:42:49|66374.45
06:42:50|66374.45
06:42:51|66374.45
06:42:52|66374.45
06:42:54|66374.45
06:42:54|66374.45
06:42:55|66368.18
06:42:56|66368.18
06:42:57|66368.18
06:42:58|66368.18
06:43:00|66368.18
06:43:01|66375.17
06:43:03|66374.69
06:43:03|66374.69
06:43:05|66374.03
06:43:06|66402.96
06:43:07|66402.96
06:43:08|66399.92
06:43:10|66402.58
06:43:10|66402.58
06:43:11|66402.58
06:43:12|66405.13
06:43:13|66405.13
06:43:14|66405.13
06:43:15|66405.13
06:43:16|66402.57
06:43:17|66402.57
06:43:19|66392.61
06:43:20|66397.26
06:43:21|66397.26
06:43:22|66397.26
06:43:23|66397.26
06:43:24|66397.26
06:43:25|66388.93
06:43:26|66395.53
06:43:27|66395.53
06:43:28|66395.53
06:43:29|66395.53
06:43:31|66395.53
06:43:32|66395.53
06:43:33|66396.11
06:43:34|66400.47
06:43:35|66408.35
06:43:36|66408.35
06:43:36|66408.35
06:43:38|66408.35
06:43:38|66408.35
06:43:39|66408.35
06:43:41|66409.84
06:43:42|66409.84
06:43:44|66408.89
06:43:45|66408.89
06:43:47|66408.89
06:43:48|66408.89
06:43:49|66408.89
06:43:50|66408.89
06:43:51|66408.89
06:43:52|66408.89
06:43:53|66408.89
06:43:54|66408.89
06:43:55|66408.89
06:43:56|66378.03
06:43:58|66378.03
06:43:58|66378.52
06:43:59|66378.52
06:44:01|66378.52
06:44:02|66380.84
06:44:03|66380.84
06:44:04|66386.28
06:44:06|66386.28
06:44:07|66386.28
06:44:07|66386.28
06:44:09|66386.28
06:44:10|66386.28
06:44:11|66386.28
06:44:12|66387.63
06:44:12|66387.63
06:44:14|66387.63
06:44:14|66387.63
06:44:16|66387.63
06:44:17|66377.02
06:44:18|66377.02
06:44:18|66376.72
06:44:20|66376.72
06:44:21|66376.72
06:44:21|66381.34
06:44:23|66390.94
06:44:24|66387.62
06:44:25|66387.62
06:44:26|66387.62
06:44:27|66387.62
06:44:28|66387.62
06:44:29|66387.62
06:44:30|66386.12
06:44:31|66376.11
06:44:32|66373.46
06:44:33|66373.46
06:44:34|66373.46
06:44:35|66373.46
06:44:36|66373.46
06:44:37|66373.46
06:44:38|66373.46
06:44:39|66364.66
06:44:40|66364.66
06:44:41|66364.66
06:44:43|66364.7
06:44:43|66364.7
06:44:45|66364.7
06:44:46|66364.7
06:44:47|66364.7
06:44:47|66364.7
06:44:49|66364.7
06:44:51|66364.7
06:44:52|66364.7
06:44:52|66363.49
06:44:53|66363.49
06:44:54|66363.87
06:44:55|66363.87
06:44:56|66364.17
06:44:57|66364.17
06:44:59|66364.17
06:45:00|66364.17
06:45:01|66364.17
06:45:03|66364.17
06:45:03|66364.17
06:45:04|66364.17
06:45:05|66373.77
06:45:06|66374.84
06:45:07|66374.84
06:45:08|66374.84
06:45:09|66374.84
06:45:10|66374.84
06:45:11|66374.84
06:45:12|66374.84
06:45:13|66376.03
06:45:14|66376.03
06:45:15|66376.03
06:45:16|66376.04
06:45:17|66376.04
06:45:18|66376.04
06:45:19|66376.68
06:45:20|66376.68
06:45:21|66375.
06:45:22|66375.
06:45:23|66375.
06:45:24|66375.01
06:45:25|66375.01
06:45:26|66375.01
06:45:27|66375.
06:45:28|66375.
06:45:29|66375.
06:45:30|66375.
06:45:31|66341.44
06:45:32|66340.01
06:45:33|66340.02
06:45:35|66340.02
06:45:36|66337.9
06:45:37|66337.9
06:45:38|66337.9
06:45:39|66314.06
06:45:40|66314.06
06:45:41|66314.06
06:45:42|66315.43
06:45:44|66315.43
06:45:44|66315.43
06:45:45|66319.47
06:45:46|66331.87
06:45:47|66331.87
06:45:49|66330.17
06:45:50|66330.17
06:45:51|66330.17
06:45:52|66336.01
06:45:53|66341.03
06:45:54|66348.15
06:45:55|66348.15
06:45:56|66348.15
06:45:57|66348.15
06:45:58|66348.15
06:45:59|66362.87
06:46:00|66362.87
06:46:01|66361.23
06:46:02|66361.24
06:46:03|66361.24
06:46:04|66361.24
06:46:05|66361.24
06:46:06|66361.24
06:46:07|66361.24
06:46:08|66361.24
06:46:09|66361.24
06:46:10|66349.31
06:46:11|66349.31
06:46:12|66349.31
06:46:13|66354.24
06:46:14|66356.66
06:46:15|66356.66
06:46:16|66356.66
06:46:17|66357.47
06:46:18|66348.88
06:46:19|66348.88
06:46:20|66343.21
06:46:21|66347.74
06:46:22|66358.28
06:46:23|66358.28
06:46:24|66358.28
06:46:25|66361.24
06:46:26|66361.24
06:46:27|66361.23
06:46:28|66361.24
06:46:29|66361.24
06:46:30|66361.24
06:46:31|66370.13
06:46:32|66372.12
06:46:33|66372.12
06:46:34|66367.35
06:46:35|66365.28
06:46:36|66365.28
06:46:37|66371.5
06:46:38|66371.5
06:46:39|66355.32
06:46:40|66355.32
06:46:41|66355.32
06:46:42|66355.32
06:46:43|66355.32
06:46:45|66355.32
06:46:46|66375.92
06:46:47|66375.92
06:46:48|66375.92
06:46:49|66373.94
06:46:51|66373.94
06:46:52|66373.94
06:46:53|66373.94
06:46:53|66368.02
06:46:54|66365.44
06:46:55|66365.44
06:46:56|66365.66
06:46:58|66365.66
06:46:59|66365.66
06:47:00|66365.66
06:47:02|66365.66
06:47:03|66365.66
06:47:04|66366.82
06:47:05|66366.82
06:47:06|66366.82
06:47:07|66372.73
06:47:08|66372.73
06:47:09|66363.62
06:47:10|66374.82
06:47:11|66374.82
06:47:12|66374.82
06:47:13|66374.82
06:47:14|66374.82
06:47:15|66374.82
06:47:16|66374.82
06:47:17|66364.23
06:47:18|66371.53
06:47:19|66366.23
06:47:20|66366.23
06:47:21|66370.9
06:47:22|66370.9
06:47:23|66370.9
06:47:24|66372.62
06:47:25|66372.62
06:47:26|66372.62
06:47:27|66367.94
06:47:28|66367.94
06:47:29|66374.19
06:47:30|66374.19
06:47:31|66374.82
06:47:32|66374.82
06:47:33|66374.82
06:47:34|66377.54
06:47:35|66389.02
06:47:36|66393.27
06:47:37|66379.45
06:47:38|66379.45
06:47:39|66379.45
06:47:40|66379.45
06:47:41|66379.45
06:47:42|66379.45
06:47:43|66379.45
06:47:44|66379.45
06:47:46|66381.92
06:47:47|66381.92
06:47:48|66381.92
06:47:50|66381.92
06:47:51|66381.92
06:47:51|66381.92
06:47:54|66382.5
06:47:54|66382.5
06:47:56|66382.5
06:47:56|66382.5
06:47:57|66366.82
06:47:59|66366.82
06:48:00|66398.2
06:48:01|66398.2
06:48:02|66415.72
06:48:04|66415.48
06:48:04|66415.48
06:48:06|66387.97
06:48:07|66387.97
06:48:08|66387.97
06:48:09|66387.97
06:48:10|66409.74
06:48:11|66409.74
06:48:12|66414.28
06:48:13|66414.6
06:48:14|66414.6
06:48:15|66419.16
06:48:16|66419.16
06:48:17|66419.16
06:48:18|66391.48
06:48:19|66391.48
06:48:21|66391.48
06:48:21|66391.48
06:48:22|66391.48
06:48:23|66415.24
06:48:24|66415.24
06:48:25|66415.24
06:48:27|66415.24
06:48:27|66416.24
06:48:28|66416.24
06:48:29|66416.24
06:48:31|66416.24
06:48:32|66416.24
06:48:33|66416.24
06:48:34|66391.47
06:48:35|66391.47
06:48:36|66413.54
06:48:37|66413.54
06:48:38|66414.95
06:48:39|66414.95
06:48:40|66414.95
06:48:41|66416.7
06:48:42|66416.7
06:48:43|66384.94
06:48:44|66384.94
06:48:45|66384.94
06:48:46|66384.94
06:48:47|66384.94
06:48:48|66384.94
06:48:49|66384.94
06:48:51|66384.94
06:48:51|66384.94
06:48:53|66371.55
06:48:54|66371.55
06:48:54|66371.55
06:48:56|66371.55
06:48:58|66371.55
06:48:59|66372.8
06:49:01|66372.8
06:49:02|66372.8
06:49:03|66372.8
06:49:03|66409.12
06:49:05|66410.24
06:49:06|66410.24
06:49:07|66372.8
06:49:08|66372.8
06:49:09|66372.8
06:49:10|66372.8
06:49:11|66372.8
06:49:12|66372.8
06:49:13|66372.8
06:49:13|66408.21
06:49:15|66408.21
06:49:16|66408.21
06:49:16|66408.21
06:49:18|66377.32
06:49:19|66377.32
06:49:20|66377.32
06:49:21|66377.32
06:49:22|66377.32
06:49:23|66377.32
06:49:24|66377.32
06:49:25|66377.32
06:49:26|66402.39
06:49:26|66403.11
06:49:28|66402.39
06:49:29|66405.31
06:49:30|66405.32
06:49:31|66405.32
06:49:32|66405.32
06:49:33|66406.32
06:49:34|66402.39
06:49:35|66402.39
06:49:36|66402.39
06:49:37|66405.54
06:49:38|66406.32
06:49:39|66405.54
06:49:40|66405.54
06:49:40|66405.54
06:49:41|66405.54
06:49:43|66405.54
06:49:44|66405.54
06:49:45|66405.54
06:49:47|66405.54
06:49:48|66405.54
06:49:48|66409.89
06:49:50|66410.11
06:49:51|66410.11
06:49:53|66410.12
06:49:54|66410.12
06:49:54|66410.12
06:49:57|66425.96
06:49:57|66425.96
06:49:59|66440.8
06:50:00|66440.8
06:50:01|66440.8
06:50:02|66444.75
06:50:03|66444.75
06:50:04|66444.75
06:50:05|66444.75
06:50:06|66444.75
06:50:07|66444.75
06:50:08|66444.75
06:50:09|66444.75
06:50:10|66444.75
06:50:12|66436.6
06:50:12|66436.6
06:50:14|66436.6
06:50:14|66436.6
06:50:16|66436.6
06:50:16|66445.12
06:50:17|66468.73
06:50:18|66468.73
06:50:19|66468.73
06:50:21|66468.73
06:50:22|66468.73
06:50:22|66468.73
06:50:23|66468.73
06:50:24|66468.73
06:50:26|66468.73
06:50:26|66455.1
06:50:28|66458.87
06:50:28|66458.87
06:50:29|66458.87
06:50:31|66459.82
06:50:31|66459.82
06:50:33|66459.82
06:50:33|66459.83
06:50:34|66459.83
06:50:35|66465.37
06:50:37|66465.37
06:50:38|66465.5
06:50:39|66465.5
06:50:39|66465.5
06:50:40|66465.5
06:50:42|66465.28
06:50:42|66465.28
06:50:43|66465.28
06:50:45|66465.28
06:50:45|66465.28
06:50:46|66465.28
06:50:48|66465.28
06:50:50|66473.36
06:50:51|66473.36
06:50:52|66475.66
06:50:53|66475.66
06:50:54|66475.66
06:50:55|66475.66
06:50:57|66475.66
06:50:58|66477.5
06:50:58|66477.97
06:50:59|66477.97
06:51:00|66496.92
06:51:02|66503.37
06:51:03|66507.44
06:51:05|66500.63
06:51:05|66500.63
06:51:06|66500.63
06:51:07|66500.63
06:51:09|66500.63
06:51:10|66503.61
06:51:11|66503.61
06:51:12|66503.61
06:51:13|66506.42
06:51:14|66506.42
06:51:15|66506.42
06:51:16|66507.45
06:51:17|66507.45
06:51:18|66507.45
06:51:19|66517.09
06:51:20|66517.09
06:51:21|66517.09
06:51:22|66525.95
06:51:23|66525.95
06:51:24|66525.95
06:51:25|66525.95
06:51:26|66525.95
06:51:27|66525.95
06:51:28|66525.95
06:51:29|66525.95
06:51:30|66525.95
06:51:31|66525.95
06:51:32|66525.95
06:51:33|66530.3
06:51:34|66530.3
06:51:35|66530.3
06:51:36|66530.31
06:51:37|66530.31
06:51:38|66530.31
06:51:39|66530.3
06:51:40|66530.3
06:51:41|66530.3
06:51:42|66530.31
06:51:43|66530.31
06:51:44|66530.31
06:51:45|66530.31
06:51:46|66535.42
06:51:47|66535.42
06:51:48|66530.3
06:51:50|66530.3
06:51:51|66530.3
06:51:53|66530.3
06:51:53|66542.01
06:51:54|66542.01
06:51:56|66532.66
06:51:58|66532.66
06:51:58|66533.55
06:52:00|66533.55
06:52:00|66533.55
06:52:01|66534.5
06:52:02|66536.1
06:52:03|66536.1
06:52:05|66536.1
06:52:05|66537.52
06:52:06|66537.52
06:52:07|66537.52
06:52:09|66537.52
06:52:10|66537.52
06:52:11|66538.17
06:52:12|66538.17
06:52:13|66538.17
06:52:14|66538.17
06:52:15|66530.31
06:52:16|66545.05
06:52:16|66545.05
06:52:19|66545.05
06:52:19|66538.75
06:52:20|66538.75
06:52:21|66538.75
06:52:22|66538.75
06:52:23|66538.75
06:52:24|66538.75
06:52:25|66553.69
06:52:26|66553.69
06:52:27|66553.69
06:52:28|66553.69
06:52:29|66553.69
06:52:30|66552.5
06:52:31|66552.5
06:52:32|66552.5
06:52:33|66552.5
06:52:34|66552.5
06:52:35|66533.96
06:52:36|66533.96
06:52:37|66533.96
06:52:38|66530.3
06:52:39|66530.3
06:52:41|66530.3
06:52:41|66530.3
06:52:43|66530.3
06:52:43|66530.31
06:52:44|66530.31
06:52:45|66530.31
06:52:46|66530.42
06:52:47|66530.42
06:52:48|66530.42
06:52:50|66530.96
06:52:51|66534.67
06:52:53|66534.67
06:52:55|66534.67
06:52:55|66534.67
06:52:57|66530.97
06:52:57|66530.3
06:52:58|66530.3
06:52:59|66530.3
06:53:00|66542.8
06:53:02|66542.8
06:53:02|66542.8
06:53:05|66542.8
06:53:05|66542.8
06:53:06|66547.63
06:53:07|66547.63
06:53:08|66547.63
06:53:09|66547.63
06:53:10|66547.63
06:53:11|66589.65
06:53:12|66595.27
06:53:13|66595.27
06:53:14|66595.27
06:53:15|66589.57
06:53:17|66589.57
06:53:17|66589.57
06:53:18|66589.57
06:53:19|66589.57
06:53:20|66589.57
06:53:21|66589.57
06:53:22|66585.05
06:53:23|66585.05
06:53:24|66585.05
06:53:25|66585.05
06:53:26|66557.95
06:53:27|66564.88
06:53:28|66564.88
06:53:29|66564.88
06:53:30|66564.88
06:53:31|66564.88
06:53:32|66564.88
06:53:33|66565.21
06:53:34|66565.21
06:53:35|66565.22
06:53:36|66565.22
06:53:37|66565.22
06:53:38|66565.22
06:53:39|66565.22
06:53:40|66565.22
06:53:41|66565.22
06:53:42|66565.22
06:53:43|66565.22
06:53:44|66565.22
06:53:46|66565.22
06:53:46|66565.22
06:53:48|66566.74
06:53:49|66566.74
06:53:49|66567.31
06:53:50|66568.25
06:53:53|66568.37
06:53:53|66568.38
06:53:54|66568.38
06:53:55|66568.38
06:53:57|66558.77
06:53:58|66558.77
06:53:58|66558.77
06:53:59|66558.77
06:54:00|66558.77
06:54:02|66558.77
06:54:03|66558.77
06:54:04|66558.77
06:54:06|66547.21
06:54:07|66547.21
06:54:08|66551.92
06:54:09|66542.53
06:54:10|66551.05
06:54:11|66553.44
06:54:12|66553.44
06:54:13|66553.44
06:54:14|66553.44
06:54:15|66553.44
06:54:16|66552.14
06:54:17|66552.14
06:54:18|66552.14
06:54:19|66553.56
06:54:20|66553.56
06:54:21|66553.56
06:54:22|66545.3
06:54:23|66545.3
06:54:24|66545.3
06:54:25|66545.13
06:54:26|66545.13
06:54:27|66545.77
06:54:28|66545.77
06:54:29|66545.77
06:54:30|66545.77
06:54:31|66545.77
06:54:32|66545.77
06:54:33|66545.77
06:54:34|66545.77
06:54:35|66545.77
06:54:36|66545.77
06:54:37|66545.77
06:54:38|66545.77
06:54:39|66545.77
06:54:40|66545.77
06:54:41|66537.49
06:54:42|66537.49
06:54:43|66537.49
06:54:44|66535.23
06:54:45|66535.23
06:54:46|66535.23
06:54:47|66539.27
06:54:48|66539.27
06:54:49|66541.09
06:54:50|66541.09
06:54:51|66541.09
06:54:53|66541.09
06:54:54|66541.09
06:54:55|66541.09
06:54:56|66541.09
06:54:58|66541.09
06:54:59|66541.09
06:55:01|66540.14
06:55:02|66540.14
06:55:03|66540.14
06:55:04|66530.3
06:55:06|66530.3
06:55:07|66536.32
06:55:08|66536.32
06:55:08|66535.71
06:55:10|66535.71
06:55:11|66535.71
06:55:11|66535.72
06:55:14|66535.72
06:55:14|66535.72
06:55:15|66535.73
06:55:16|66535.73
06:55:17|66535.73
06:55:18|66530.3
06:55:19|66530.3
06:55:20|66530.3
06:55:21|66530.3
06:55:22|66530.3
06:55:23|66530.3
06:55:24|66530.31
06:55:25|66530.31
06:55:26|66530.31
06:55:27|66530.31
06:55:28|66530.31
06:55:29|66530.31
06:55:30|66532.54
06:55:31|66532.54
06:55:32|66532.54
06:55:33|66532.54
06:55:34|66532.54
06:55:35|66537.6
06:55:36|66597.94
06:55:37|66537.6
06:55:38|66537.6
06:55:39|66531.96
06:55:40|66531.14
06:55:41|66531.14
06:55:43|66531.14
06:55:43|66531.96
06:55:45|66531.96
06:55:45|66531.96
06:55:47|66541.33
06:55:49|66541.33
06:55:49|66541.33
06:55:50|66540.99
06:55:51|66540.99
06:55:53|66540.99
06:55:55|66540.99
06:55:57|66540.99
06:55:58|66540.99
06:55:59|66540.99
06:56:01|66557.48
06:56:01|66557.48
06:56:03|66560.16
06:56:04|66560.16
06:56:05|66560.16
06:56:07|66563.68
06:56:07|66563.68
06:56:09|66560.86
06:56:09|66560.86
06:56:10|66558.79
06:56:11|66558.79
06:56:13|66552.92
06:56:14|66552.92
06:56:14|66559.08
06:56:15|66559.08
06:56:16|66548.36
06:56:18|66548.36
06:56:19|66543.02
06:56:20|66543.02
06:56:21|66545.32
06:56:21|66545.32
06:56:22|66545.32
06:56:23|66545.32
06:56:25|66545.32
06:56:25|66545.32
06:56:27|66545.32
06:56:28|66545.32
06:56:28|66545.32
06:56:30|66545.32
06:56:30|66545.32
06:56:32|66533.19
06:56:32|66533.19
06:56:33|66533.19
06:56:34|66533.19
06:56:36|66533.19
06:56:37|66533.19
06:56:38|66533.19
06:56:39|66533.19
06:56:40|66533.19
06:56:41|66533.19
06:56:41|66533.19
06:56:42|66533.19
06:56:43|66533.19
06:56:45|66533.19
06:56:45|66533.19
06:56:46|66533.19
06:56:48|66533.19
06:56:48|66533.19
06:56:49|66533.19
06:56:50|66533.31
06:56:52|66533.32
06:56:52|66533.32
06:56:54|66533.32
06:56:56|66533.35
06:56:56|66533.35
06:56:58|66534.47
06:56:59|66534.47
06:57:00|66534.47
06:57:02|66534.47
06:57:02|66534.47
06:57:04|66534.47
06:57:04|66534.47
06:57:05|66534.47
06:57:06|66533.67
06:57:07|66533.67
06:57:08|66533.67
06:57:10|66530.31
06:57:11|66530.31
06:57:12|66530.31
06:57:13|66530.31
06:57:14|66530.31
06:57:15|66530.31
06:57:16|66530.31
06:57:16|66530.31
06:57:18|66530.31
06:57:19|66534.12
06:57:20|66534.12
06:57:21|66534.85
06:57:22|66535.04
06:57:23|66536.12
06:57:23|66535.98
06:57:25|66535.98
06:57:26|66535.98
06:57:26|66535.98
06:57:28|66535.98
06:57:29|66535.98
06:57:30|66535.98
06:57:30|66533.55
06:57:31|66533.55
06:57:33|66534.49
06:57:34|66534.3
06:57:35|66534.29
06:57:36|66534.3
06:57:37|66530.31
06:57:38|66530.31
06:57:39|66530.31
06:57:40|66530.31
06:57:41|66530.31
06:57:41|66534.94
06:57:43|66534.94
06:57:44|66535.97
06:57:45|66535.97
06:57:46|66535.97
06:57:47|66535.98
06:57:48|66535.98
06:57:49|66541.52
06:57:50|66541.52
06:57:51|66541.52
06:57:52|66539.73
06:57:53|66539.73
06:57:54|66543.92
06:57:56|66543.07
06:57:57|66543.07
06:57:59|66543.07
06:58:00|66538.88
06:58:01|66538.88
06:58:02|66538.88
06:58:03|66538.88
06:58:04|66538.88
06:58:05|66538.88
06:58:05|66538.88
06:58:06|66538.24
06:58:08|66538.24
06:58:09|66541.21
06:58:10|66541.21
06:58:11|66541.21
06:58:11|66543.74
06:58:13|66543.74
06:58:14|66543.74
06:58:15|66543.75
06:58:16|66543.75
06:58:17|66543.75
06:58:18|66543.76
06:58:19|66543.76
06:58:20|66543.76
06:58:21|66543.76
06:58:22|66543.76
06:58:23|66543.76
06:58:24|66543.76
06:58:25|66543.76
06:58:26|66543.76
06:58:27|66543.76
06:58:28|66543.76
06:58:29|66543.76
06:58:29|66543.76
06:58:31|66543.76
06:58:32|66540.21
06:58:33|66540.21
06:58:34|66540.21
06:58:35|66542.18
06:58:36|66545.15
06:58:37|66545.15
06:58:38|66543.37
06:58:39|66543.37
06:58:39|66543.37
06:58:41|66544.77
06:58:43|66544.77
06:58:43|66544.78
06:58:44|66544.78
06:58:45|66544.78
06:58:46|66545.55
06:58:47|66545.55
06:58:48|66545.55
06:58:49|66545.56
06:58:50|66545.56
06:58:51|66545.56
06:58:52|66545.57
06:58:53|66545.57
06:58:54|66545.57
06:58:56|66547.37
06:58:57|66547.37
06:58:58|66547.37
06:58:59|66547.37
06:59:00|66547.37
06:59:01|66553.3
06:59:02|66558.04
06:59:04|66558.04
06:59:05|66558.04
06:59:06|66558.04
06:59:07|66561.73
06:59:08|66561.73
06:59:09|66561.73
06:59:10|66561.73
06:59:11|66561.73
06:59:12|66557.74
06:59:13|66557.74
06:59:14|66557.74
06:59:15|66557.74
06:59:16|66557.74
06:59:17|66563.69
06:59:18|66564.71
06:59:19|66564.71
06:59:20|66557.99
06:59:21|66557.99
06:59:22|66557.99
06:59:23|66557.99
06:59:24|66557.99
06:59:25|66557.99
06:59:26|66557.99
06:59:27|66559.14
06:59:28|66559.14
06:59:29|66559.14
06:59:30|66560.42
06:59:31|66560.42
06:59:32|66560.42
06:59:33|66546.33
06:59:34|66546.33
06:59:35|66546.33
06:59:36|66546.33
06:59:37|66546.33
06:59:38|66546.33
06:59:39|66545.49
06:59:40|66545.65
06:59:41|66545.65
06:59:42|66549.14
06:59:43|66549.14
06:59:44|66549.14
06:59:45|66549.14
06:59:46|66547.67
06:59:47|66547.67
06:59:48|66539.52
06:59:49|66539.52
06:59:50|66530.32
06:59:51|66530.32
06:59:52|66530.32
06:59:53|66530.32
06:59:54|66531.51
06:59:55|66531.51
06:59:56|66531.51
06:59:58|66531.51
06:59:59|66531.51
07:00:00|66532.98
07:00:02|66534.03
07:00:03|66534.03
07:00:04|66533.63
07:00:05|66543.81
07:00:06|66548.94
07:00:07|66548.94
07:00:08|66548.94
07:00:09|66544.28
07:00:10|66544.28
07:00:11|66544.28
07:00:12|66544.28
07:00:13|66548.52
07:00:14|66539.65
07:00:15|66539.65
07:00:16|66539.65
07:00:17|66539.65
07:00:18|66539.65
07:00:20|66530.38
07:00:21|66535.87
07:00:21|66530.39
07:00:23|66530.39
07:00:23|66533.49
07:00:24|66533.49
07:00:25|66533.49
07:00:27|66537.09
07:00:27|66537.09
07:00:28|66537.09
07:00:30|66540.42
07:00:30|66540.42
07:00:32|66540.42
07:00:32|66540.43
07:00:33|66540.43
07:00:34|66540.43
07:00:35|66540.43
07:00:36|66536.89
07:00:37|66537.46
07:00:38|66536.89
07:00:40|66536.89
07:00:40|66536.48
07:00:41|66536.48
07:00:42|66536.48
07:00:43|66537.74
07:00:44|66537.75
07:00:45|66537.76
07:00:46|66540.65
07:00:47|66540.65
07:00:48|66536.89
07:00:49|66530.3
07:00:51|66530.56
07:00:52|66530.56
07:00:53|66530.98
07:00:54|66531.41
07:00:54|66533.84
07:00:56|66533.84
07:00:56|66533.27
07:00:58|66536.55
07:00:59|66536.55
07:01:01|66537.4
07:01:02|66538.19
07:01:03|66544.26
07:01:04|66544.26
07:01:06|66547.86
07:01:06|66551.78
07:01:07|66551.78
07:01:09|66551.78
07:01:09|66554.29
07:01:10|66554.29
07:01:11|66545.82
07:01:12|66553.03
07:01:13|66553.03
07:01:14|66553.03
07:01:15|66556.9
07:01:17|66557.74
07:01:17|66557.74
07:01:18|66560.75
07:01:19|66560.75
07:01:20|66560.75
07:01:21|66571.43
07:01:22|66571.43
07:01:23|66562.56
07:01:24|66563.21
07:01:25|66563.21
07:01:26|66563.21
07:01:27|66567.94
07:01:28|66567.94
07:01:29|66574.03
07:01:30|66574.29
07:01:31|66574.29
07:01:32|66574.29
07:01:33|66576.95
07:01:34|66576.95
07:01:35|66576.95
07:01:36|66566.05
07:01:37|66566.05
07:01:38|66565.71
07:01:39|66565.71
07:01:40|66565.71
07:01:41|66570.83
07:01:42|66554.39
07:01:43|66556.02
07:01:44|66556.02
07:01:45|66556.02
07:01:46|66556.02
07:01:47|66556.02
07:01:48|66556.57
07:01:49|66556.57
07:01:50|66556.57
07:01:51|66556.57
07:01:52|66556.57
07:01:53|66556.57
07:01:54|66551.78
07:01:55|66551.78
07:01:56|66552.17
07:01:57|66547.38
07:01:59|66547.38
07:02:01|66547.38
07:02:02|66555.94
07:02:03|66555.94
07:02:04|66556.92
07:02:05|66560.42
07:02:06|66560.42
07:02:07|66563.5
07:02:08|66554.48
07:02:09|66554.48
07:02:10|66554.48
07:02:11|66554.48
07:02:12|66557.86
07:02:13|66557.86
07:02:14|66550.31
07:02:15|66550.31
07:02:16|66544.4
07:02:17|66544.4
07:02:18|66544.4
07:02:19|66544.4
07:02:21|66555.17
07:02:22|66555.17
07:02:22|66555.33
07:02:24|66555.33
07:02:25|66555.33
07:02:25|66555.75
07:02:27|66555.75
07:02:28|66555.75
07:02:29|66555.75
07:02:30|66555.75
07:02:30|66555.83
07:02:32|66555.83
07:02:33|66555.83
07:02:34|66555.83
07:02:35|66555.83
07:02:35|66542.59
07:02:37|66537.97
07:02:38|66537.97
07:02:39|66541.57
07:02:40|66543.1
07:02:41|66546.78
07:02:42|66538.72
07:02:43|66538.72
07:02:44|66538.72
07:02:45|66538.72
07:02:46|66543.17
07:02:47|66543.17
07:02:48|66543.17
07:02:49|66543.17
07:02:51|66535.91
07:02:51|66536.69
07:02:52|66543.33
07:02:53|66543.33
07:02:54|66543.33
07:02:55|66544.77
07:02:56|66544.77
07:02:57|66544.77
07:02:58|66548.4
07:03:00|66548.4
07:03:02|66548.4
07:03:03|66548.4
07:03:05|66556.1
07:03:05|66556.1
07:03:07|66556.11
07:03:07|66553.92
07:03:09|66553.92
07:03:10|66538.89
07:03:11|66551.64
07:03:12|66552.17
07:03:12|66552.17
07:03:14|66552.17
07:03:14|66548.06
07:03:15|66545.
07:03:17|66550.1
07:03:18|66549.31
07:03:19|66549.31
07:03:19|66549.31
07:03:21|66549.31
07:03:22|66549.37
07:03:22|66549.37
07:03:24|66549.37
07:03:24|66549.38
07:03:26|66549.39
07:03:27|66549.39
07:03:28|66549.39
07:03:29|66550.09
07:03:30|66550.1
07:03:31|66549.96
07:03:32|66549.96
07:03:33|66549.97
07:03:34|66549.97
07:03:35|66549.97
07:03:36|66549.98
07:03:37|66543.88
07:03:38|66543.88
07:03:39|66543.88
07:03:40|66543.88
07:03:41|66535.15
07:03:42|66535.16
07:03:43|66536.44
07:03:44|66536.44
07:03:45|66536.44
07:03:46|66537.77
07:03:47|66537.76
07:03:48|66539.61
07:03:49|66539.61
07:03:50|66539.61
07:03:51|66539.84
07:03:52|66539.84
07:03:53|66539.84
07:03:54|66539.84
07:03:55|66539.84
07:03:56|66539.84
07:03:57|66539.85
07:03:58|66539.86
07:03:59|66539.86
07:04:00|66543.29
07:04:02|66543.29
07:04:03|66543.3
07:04:05|66533.34
07:04:06|66533.58
07:04:07|66533.58
07:04:08|66534.37
07:04:09|66535.89
07:04:10|66535.89
07:04:11|66534.59
07:04:12|66534.59
07:04:13|66534.59
07:04:14|66541.85
07:04:15|66541.85
07:04:16|66541.85
07:04:17|66541.99
07:04:18|66542.06
07:04:19|66542.06
07:04:20|66542.07
07:04:21|66542.08
07:04:22|66542.08
07:04:23|66542.09
07:04:24|66542.09
07:04:25|66542.1
07:04:26|66542.31
07:04:27|66542.31
07:04:28|66542.32
07:04:29|66542.32
07:04:30|66542.32
07:04:31|66542.33
07:04:32|66542.33
07:04:33|66542.33
07:04:34|66542.33
07:04:35|66542.33
07:04:36|66542.33
07:04:37|66542.33
07:04:38|66542.61
07:04:39|66542.62
07:04:40|66542.62
07:04:41|66542.62
07:04:42|66536.36
07:04:43|66536.36
07:04:44|66536.21
07:04:45|66536.21
07:04:46|66541.81
07:04:47|66540.11
07:04:48|66535.71
07:04:49|66538.1
07:04:50|66538.1
07:04:51|66542.41
07:04:52|66542.41
07:04:53|66542.41
07:04:54|66542.75
07:04:55|66542.75
07:04:56|66542.75
07:04:57|66542.88
07:04:58|66542.88
07:04:59|66542.88
07:05:00|66542.88
07:05:02|66543.33
07:05:02|66543.34
07:05:04|66543.35
07:05:05|66546.51
07:05:06|66546.51
07:05:08|66546.51
07:05:09|66536.94
07:05:10|66536.94
07:05:11|66544.48
07:05:12|66544.48
07:05:13|66544.48
07:05:13|66548.43
07:05:14|66548.43
07:05:15|66548.43
07:05:17|66541.21
07:05:18|66541.21
07:05:19|66533.33
07:05:20|66533.33
07:05:21|66533.33
07:05:22|66533.33
07:05:23|66534.67
07:05:24|66534.67
07:05:25|66518.95
07:05:27|66518.94
07:05:27|66518.94
07:05:29|66531.88
07:05:30|66531.88
07:05:30|66531.88
07:05:31|66536.89
07:05:32|66536.89
07:05:33|66536.9
07:05:35|66536.9
07:05:36|66536.9
07:05:36|66531.53
07:05:38|66531.53
07:05:38|66531.53
07:05:39|66531.53
07:05:40|66531.53
07:05:41|66531.53
07:05:42|66534.97
07:05:43|66534.97
07:05:44|66534.97
07:05:45|66534.96
07:05:46|66534.96
07:05:48|66534.96
07:05:48|66523.18
07:05:49|66535.26
07:05:51|66537.67
07:05:52|66537.67
07:05:52|66523.19
07:05:54|66523.19
07:05:54|66523.19
07:05:55|66523.19
07:05:56|66523.19
07:05:58|66534.51
07:05:59|66534.51
07:05:59|66534.51
07:06:01|66534.51
07:06:02|66534.51
07:06:03|66538.76
07:06:04|66538.76
07:06:06|66538.77
07:06:06|66538.77
07:06:08|66538.77
07:06:09|66538.78
07:06:10|66538.78
07:06:11|66538.78
07:06:12|66538.79
07:06:14|66538.79
07:06:14|66538.79
07:06:17|66538.79
07:06:17|66520.17
07:06:18|66520.17
07:06:19|66520.17
07:06:20|66520.17
07:06:21|66521.89
07:06:22|66521.89
07:06:23|66521.89
07:06:24|66521.89
07:06:25|66521.89
07:06:26|66528.7
07:06:27|66528.7
07:06:28|66508.15
07:06:29|66518.79
07:06:30|66518.79
07:06:31|66518.79
07:06:32|66518.79
07:06:33|66514.99
07:06:34|66515.
07:06:35|66515.
07:06:36|66515.
07:06:37|66515.48
07:06:38|66515.48
07:06:39|66515.48
07:06:40|66515.49
07:06:41|66504.19
07:06:42|66512.19
07:06:43|66512.19
07:06:44|66512.19
07:06:45|66512.19
07:06:46|66511.02
07:06:47|66511.02
07:06:48|66511.02
07:06:49|66511.01
07:06:50|66511.01
07:06:51|66511.01
07:06:52|66511.01
07:06:53|66505.93
07:06:54|66505.93
07:06:55|66503.
07:06:56|66503.
07:06:57|66503.
07:06:58|66503.
07:06:59|66503.
07:07:00|66503.
07:07:01|66503.
07:07:02|66503.
07:07:04|66507.95
07:07:06|66507.95
07:07:08|66511.44
07:07:10|66511.44
07:07:10|66511.45
07:07:12|66519.73
07:07:13|66521.04
07:07:14|66521.04
07:07:15|66520.59
07:07:16|66516.8
07:07:17|66516.8
07:07:18|66516.8
07:07:19|66516.81
07:07:20|66516.81
07:07:22|66516.81
07:07:22|66517.67
07:07:24|66517.67
07:07:25|66517.8
07:07:25|66517.8
07:07:26|66517.8
07:07:28|66517.8
07:07:29|66517.8
07:07:29|66517.8
07:07:31|66509.83
07:07:32|66509.83
07:07:33|66506.61
07:07:33|66506.61
07:07:35|66506.06
07:07:35|66506.06
07:07:37|66508.29
07:07:37|66508.29
07:07:38|66508.29
07:07:39|66508.29
07:07:40|66508.29
07:07:42|66508.29
07:07:42|66514.11
07:07:43|66514.12
07:07:44|66514.11
07:07:45|66514.12
07:07:46|66514.12
07:07:47|66514.12
07:07:48|66516.09
07:07:50|66485.69
07:07:50|66522.98
07:07:51|66550.
07:07:52|66550.
07:07:54|66561.85
07:07:55|66558.89
07:07:55|66559.68
07:07:56|66578.98
07:07:57|66582.88
07:07:59|66582.88
07:07:59|66588.48
07:08:00|66589.09
07:08:01|66589.09
07:08:02|66591.19
07:08:04|66590.78
07:08:04|66590.78
07:08:05|66591.75
07:08:08|66591.66
07:08:08|66591.84
07:08:09|66591.84
07:08:10|66591.84
07:08:11|66593.13
07:08:12|66592.89
07:08:14|66592.89
07:08:14|66605.03
07:08:15|66611.73
07:08:16|66612.64
07:08:17|66611.41
07:08:19|66608.59
07:08:19|66608.59
07:08:20|66610.
07:08:21|66609.75
07:08:22|66609.75
07:08:23|66611.27
07:08:24|66593.59
07:08:25|66594.16
07:08:26|66597.42
07:08:27|66597.43
07:08:29|66597.42
07:08:29|66597.43
07:08:30|66597.43
07:08:31|66597.43
07:08:32|66598.88
07:08:33|66598.88
07:08:34|66598.88
07:08:35|66595.49
07:08:36|66595.49
07:08:37|66595.49
07:08:38|66591.14
07:08:39|66591.14
07:08:40|66591.14
07:08:41|66592.7
07:08:42|66592.7
07:08:43|66592.7
07:08:44|66594.42
07:08:46|66599.52
07:08:47|66589.12
07:08:47|66589.12
07:08:48|66589.12
07:08:50|66592.13
07:08:51|66592.13
07:08:51|66592.13
07:08:52|66593.98
07:08:53|66594.8
07:08:54|66594.8
07:08:55|66595.37
07:08:56|66595.45
07:08:57|66602.67
07:08:58|66595.37
07:08:59|66604.79
07:09:00|66604.65
07:09:01|66606.55
07:09:02|66606.55
07:09:03|66606.55
07:09:04|66607.89
07:09:06|66607.9
07:09:07|66610.16
07:09:09|66610.16
07:09:10|66610.16
07:09:10|66617.93
07:09:12|66617.79
07:09:13|66617.9
07:09:14|66627.91
07:09:14|66627.91
07:09:16|66627.91
07:09:17|66629.85
07:09:17|66629.85
07:09:19|66629.85
07:09:19|66632.27
07:09:20|66624.15
07:09:22|66637.12
07:09:22|66637.12
07:09:24|66639.23
07:09:25|66639.23
07:09:25|66647.89
07:09:27|66647.89
07:09:27|66649.4
07:09:29|66653.26
07:09:30|66653.26
07:09:30|66659.95
07:09:31|66665.34
07:09:33|66665.34
07:09:33|66665.41
07:09:34|66666.43
07:09:36|66666.43
07:09:37|66666.43
07:09:37|66666.63
07:09:39|66633.91
07:09:39|66633.08
07:09:40|66633.08
07:09:42|66633.08
07:09:42|66637.6
07:09:44|66637.6
07:09:45|66637.6
07:09:46|66637.6
07:09:47|66637.6
07:09:47|66616.34
07:09:49|66616.34
07:09:50|66616.22
07:09:51|66616.22
07:09:52|66616.22
07:09:53|66616.22
07:09:55|66616.22
07:09:55|66616.22
07:09:56|66626.88
07:09:57|66626.88
07:09:58|66626.88
07:09:59|66626.88
07:10:00|66630.8
07:10:01|66632.65
07:10:02|66632.65
07:10:03|66649.32
07:10:05|66652.69
07:10:05|66652.69
07:10:07|66649.27
07:10:09|66649.27
07:10:09|66659.51
07:10:11|66659.51
07:10:12|66659.51
07:10:13|66659.51
07:10:14|66641.58
07:10:15|66641.58
07:10:16|66624.62
07:10:17|66624.62
07:10:18|66627.24
07:10:20|66627.24
07:10:21|66623.3
07:10:22|66623.3
07:10:24|66623.3
07:10:24|66626.98
07:10:26|66626.98
07:10:27|66626.99
07:10:27|66626.99
07:10:28|66610.48
07:10:30|66610.48
07:10:31|66605.52
07:10:31|66605.52
07:10:32|66614.15
07:10:33|66592.78
07:10:34|66589.17
07:10:35|66589.17
07:10:36|66587.95
07:10:37|66587.95
07:10:38|66587.95
07:10:39|66587.95
07:10:40|66587.95
07:10:41|66587.95
07:10:43|66587.95
07:10:43|66592.17
07:10:45|66589.88
07:10:46|66589.88
07:10:47|66589.71
07:10:48|66572.1
07:10:49|66572.1
07:10:50|66586.85
07:10:51|66586.85
07:10:52|66586.94
07:10:53|66586.94
07:10:54|66588.91
07:10:55|66588.91
07:10:56|66588.92
07:10:57|66588.92
07:10:58|66588.92
07:10:59|66588.93
07:11:00|66588.93
07:11:01|66588.93
07:11:02|66578.67
07:11:03|66578.67
07:11:04|66578.67
07:11:05|66579.54
07:11:06|66579.54
07:11:07|66579.54
07:11:09|66585.26
07:11:10|66585.26
07:11:12|66585.28
07:11:12|66585.28
07:11:14|66585.27
07:11:14|66586.39
07:11:16|66586.39
07:11:17|66586.4
07:11:17|66586.4
07:11:19|66586.4
07:11:20|66586.42
07:11:21|66586.42
07:11:22|66586.41
07:11:22|66577.07
07:11:23|66577.07
07:11:25|66582.31
07:11:26|66582.31
07:11:27|66582.31
07:11:28|66579.9
07:11:29|66579.91
07:11:29|66579.91
07:11:30|66579.91
07:11:32|66581.03
07:11:33|66581.02
07:11:33|66581.02
07:11:34|66581.03
07:11:36|66572.45
07:11:37|66567.57
07:11:38|66571.41
07:11:39|66571.41
07:11:40|66571.41
07:11:41|66571.41
07:11:42|66571.41
07:11:43|66574.47
07:11:44|66574.47
07:11:44|66568.14
07:11:45|66567.98
07:11:46|66567.98
07:11:47|66564.87
07:11:48|66564.87
07:11:50|66570.81
07:11:50|66570.81
07:11:51|66570.81
07:11:52|66570.82
07:11:54|66570.82
07:11:54|66570.83
07:11:55|66570.83
07:11:56|66570.83
07:11:57|66553.44
07:11:59|66561.69
07:11:59|66553.18
07:12:01|66557.29
07:12:01|66557.29
07:12:03|66562.71
07:12:04|66569.15
07:12:04|66569.15
07:12:05|66569.15
07:12:07|66570.45
07:12:07|66570.45
07:12:09|66570.45
07:12:11|66570.46
07:12:12|66570.46
07:12:13|66570.46
07:12:14|66570.46
07:12:15|66570.46
07:12:16|66572.78
07:12:17|66572.78
07:12:18|66572.79
07:12:19|66572.79
07:12:20|66573.81
07:12:21|66573.82
07:12:21|66573.83
07:12:23|66573.83
07:12:24|66575.74
07:12:25|66575.74
07:12:26|66561.36
07:12:27|66573.54
07:12:28|66573.54
07:12:29|66573.55
07:12:30|66573.55
07:12:31|66565.09
07:12:32|66566.39
07:12:33|66567.
07:12:35|66567.
07:12:35|66567.
07:12:37|66567.
07:12:38|66597.69
07:12:38|66571.88
07:12:39|66571.22
07:12:40|66571.21
07:12:41|66573.25
07:12:43|66573.25
07:12:43|66573.25
07:12:45|66573.26
07:12:45|66573.26
07:12:46|66573.26
07:12:48|66577.2
07:12:49|66577.2
07:12:50|66577.2
07:12:50|66577.2
07:12:52|66577.2
07:12:53|66579.89
07:12:54|66579.89
07:12:55|66579.89
07:12:56|66579.91
07:12:57|66579.9
07:12:58|66567.52
07:13:00|66569.69
07:13:00|66569.69
07:13:01|66569.69
07:13:02|66569.69
07:13:03|66569.69
07:13:04|66576.65
07:13:05|66576.65
07:13:06|66576.65
07:13:07|66576.65
07:13:08|66576.65
07:13:10|66576.65
07:13:12|66576.65
07:13:12|66576.65
07:13:13|66576.65
07:13:14|66578.36
07:13:16|66578.36
07:13:16|66578.37
07:13:17|66578.37
07:13:18|66579.58
07:13:19|66579.58
07:13:20|66579.58
07:13:21|66579.59
07:13:22|66579.59
07:13:23|66579.59
07:13:24|66579.88
07:13:25|66579.88
07:13:26|66579.88
07:13:27|66579.9
07:13:28|66579.9
07:13:29|66579.9
07:13:30|66582.33
07:13:31|66582.33
07:13:32|66581.96
07:13:33|66602.81
07:13:34|66602.81
07:13:35|66602.81
07:13:36|66612.66
07:13:37|66612.66
07:13:38|66612.66
07:13:39|66614.82
07:13:40|66614.82
07:13:41|66614.82
07:13:42|66612.03
07:13:43|66612.03
07:13:45|66612.03
07:13:45|66612.03
07:13:46|66612.03
07:13:47|66610.49
07:13:48|66611.54
07:13:49|66610.49
07:13:50|66610.49
07:13:52|66610.38
07:13:53|66598.46
07:13:54|66598.46
07:13:55|66598.46
07:13:56|66598.46
07:13:57|66602.12
07:13:58|66602.12
07:13:59|66595.77
07:14:00|66593.45
07:14:01|66593.45
07:14:02|66593.45
07:14:03|66571.
07:14:04|66571.
07:14:05|66571.
07:14:06|66571.
07:14:07|66547.88
07:14:08|66547.88
07:14:09|66551.23
07:14:10|66550.39
07:14:11|66550.4
07:14:13|66550.4
07:14:14|66544.23
07:14:16|66544.23
07:14:16|66544.21
07:14:18|66544.21
07:14:19|66544.21
07:14:20|66544.21
07:14:21|66544.52
07:14:22|66545.96
07:14:23|66546.33
07:14:24|66546.33
07:14:25|66546.33
07:14:26|66546.33
07:14:27|66546.33
07:14:28|66556.16
07:14:29|66556.16
07:14:30|66556.16
07:14:31|66554.15
07:14:32|66554.15
07:14:33|66554.64
07:14:34|66554.64
07:14:35|66554.64
07:14:36|66540.52
07:14:37|66542.55
07:14:38|66542.58
07:14:39|66542.58
07:14:40|66542.58
07:14:41|66542.58
07:14:42|66551.75
07:14:44|66542.56
07:14:45|66545.59
07:14:45|66545.68
07:14:47|66549.37
07:14:48|66531.06
07:14:49|66529.54
07:14:50|66526.14
07:14:51|66526.14
07:14:52|66526.14
07:14:52|66526.14
07:14:54|66521.5
07:14:55|66521.5
07:14:55|66521.5
07:14:57|66519.45
07:14:58|66519.45
07:14:58|66519.45
07:15:00|66524.98
07:15:01|66524.98
07:15:01|66524.98
07:15:03|66524.98
07:15:04|66524.98
07:15:04|66522.1
07:15:05|66524.27
07:15:07|66524.27
07:15:08|66524.27
07:15:09|66524.27
07:15:09|66525.48
07:15:11|66527.74
07:15:13|66540.16
07:15:14|66540.16
07:15:15|66542.19
07:15:16|66542.19
07:15:18|66542.2
07:15:19|66542.2
07:15:20|66542.2
07:15:21|66542.21
07:15:22|66530.92
07:15:23|66530.92
07:15:24|66530.92
07:15:24|66524.6
07:15:26|66524.6
07:15:26|66524.6
07:15:28|66529.15
07:15:29|66529.15
07:15:30|66529.15
07:15:30|66529.15
07:15:32|66529.15
07:15:33|66529.15
07:15:34|66529.15
07:15:35|66529.15
07:15:35|66545.25
07:15:37|66545.25
07:15:37|66555.17
07:15:39|66555.17
07:15:40|66555.17
07:15:41|66548.59
07:15:42|66548.59
07:15:43|66548.59
07:15:44|66557.11
07:15:45|66557.11
07:15:46|66557.11
07:15:47|66555.15
07:15:48|66548.76
07:15:49|66548.76
07:15:50|66541.41
07:15:51|66541.41
07:15:52|66534.23
07:15:52|66531.24
07:15:54|66531.24
07:15:55|66531.01
07:15:56|66524.
07:15:56|66524.
07:15:58|66524.
07:15:58|66524.
07:16:00|66515.42
07:16:01|66515.42
07:16:02|66510.1
07:16:02|66510.28
07:16:04|66510.28
07:16:05|66515.87
07:16:05|66515.87
07:16:08|66515.88
07:16:08|66515.88
07:16:09|66516.59
07:16:10|66516.59
07:16:11|66516.59
07:16:13|66516.6
07:16:14|66516.6
07:16:15|66516.61
07:16:16|66516.61
07:16:17|66516.62
07:16:18|66517.66
07:16:19|66517.66
07:16:20|66517.66
07:16:21|66517.66
07:16:22|66517.67
07:16:23|66521.23
07:16:24|66524.98
07:16:26|66524.23
07:16:26|66524.23
07:16:27|66524.23
07:16:29|66520.15
07:16:29|66520.16
07:16:31|66520.16
07:16:32|66507.57
07:16:33|66510.1
07:16:33|66510.1
07:16:35|66518.31
07:16:36|66519.31
07:16:36|66519.31
07:16:38|66519.31
07:16:38|66519.32
07:16:40|66519.32
07:16:41|66519.32
07:16:41|66519.32
07:16:42|66519.32
07:16:44|66515.62
07:16:44|66515.61
07:16:45|66515.63
07:16:47|66515.63
07:16:48|66516.35
07:16:48|66516.72
07:16:50|66516.72
07:16:51|66516.78
07:16:51|66516.83
07:16:54|66516.77
07:16:54|66495.86
07:16:55|66495.86
07:16:56|66495.86
07:16:57|66487.49
07:16:58|66487.49
07:16:59|66487.17
07:17:00|66488.03
07:17:01|66488.03
07:17:02|66478.51
07:17:03|66478.51
07:17:04|66479.95
07:17:05|66479.95
07:17:06|66479.95
07:17:07|66479.95
07:17:08|66474.74
07:17:09|66474.74
07:17:11|66474.74
07:17:11|66474.74
07:17:12|66481.63
07:17:14|66499.75
07:17:16|66508.87
07:17:17|66508.87
07:17:18|66510.63
07:17:18|66500.28
07:17:20|66500.28
07:17:21|66501.02
07:17:22|66501.02
07:17:22|66501.02
07:17:24|66501.02
07:17:25|66501.02
07:17:26|66561.76
07:17:26|66552.76
07:17:29|66552.76
07:17:30|66552.76
07:17:31|66578.09
07:17:32|66576.58
07:17:33|66585.12
07:17:34|66585.12
07:17:35|66600.53
07:17:36|66600.53
07:17:37|66600.96
07:17:38|66600.96
07:17:39|66600.96
07:17:40|66600.96
07:17:41|66611.87
07:17:42|66611.87
07:17:43|66611.87
07:17:44|66610.21
07:17:45|66599.45
07:17:46|66599.45
07:17:47|66591.03
07:17:48|66593.13
07:17:49|66597.35
07:17:50|66597.35
07:17:51|66597.35
07:17:52|66597.35
07:17:53|66601.85
07:17:54|66601.85
07:17:55|66601.85
07:17:56|66598.86
07:17:57|66601.35
07:17:58|66601.76
07:17:59|66601.76
07:18:00|66601.76
07:18:01|66598.98
07:18:02|66598.98
07:18:03|66597.88
07:18:04|66597.88
07:18:06|66599.
07:18:06|66599.
07:18:07|66591.15
07:18:08|66589.9
07:18:10|66589.9
07:18:10|66589.9
07:18:11|66593.38
07:18:12|66593.38
07:18:13|66593.38
07:18:15|66593.38
07:18:17|66593.38
07:18:18|66593.38
07:18:19|66615.6
07:18:20|66615.6
07:18:21|66612.27
07:18:22|66615.03
07:18:23|66615.03
07:18:25|66615.03
07:18:27|66615.03
07:18:28|66615.03
07:18:28|66636.19
07:18:29|66645.37
07:18:30|66645.37
07:18:31|66645.37
07:18:32|66662.28
07:18:33|66662.28
07:18:34|66662.28
07:18:35|66662.28
07:18:36|66662.28
07:18:37|66662.28
07:18:38|66666.69
07:18:39|66666.69
07:18:40|66666.69
07:18:41|66666.69
07:18:42|66666.69
07:18:43|66666.69
07:18:45|66666.69
07:18:45|66666.69
07:18:46|66666.69
07:18:47|66666.69
07:18:48|66665.93
07:18:49|66662.1
07:18:50|66663.4
07:18:51|66663.4
07:18:52|66663.4
07:18:53|66663.06
07:18:54|66663.06
07:18:55|66663.06
07:18:56|66664.07
07:18:57|66664.07
07:18:58|66664.07
07:18:59|66664.07
07:19:00|66664.07
07:19:01|66664.07
07:19:02|66664.07
07:19:03|66656.24
07:19:04|66656.24
07:19:05|66649.36
07:19:06|66653.09
07:19:07|66653.09
07:19:08|66653.09
07:19:09|66653.09
07:19:10|66653.63
07:19:11|66653.63
07:19:12|66653.63
07:19:13|66662.94
07:19:14|66662.94
07:19:16|66662.94
07:19:18|66662.94
07:19:19|66662.94
07:19:20|66662.94
07:19:21|66662.94
07:19:21|66662.94
07:19:24|66662.94
07:19:24|66662.94
07:19:25|66662.94
07:19:26|66662.94
07:19:27|66662.94
07:19:28|66662.94
07:19:29|66662.94
07:19:30|66660.46
07:19:31|66660.46
07:19:32|66660.46
07:19:33|66662.56
07:19:35|66662.56
07:19:36|66662.57
07:19:37|66662.57
07:19:37|66662.57
07:19:39|66662.57
07:19:40|66662.57
07:19:41|66661.07
07:19:41|66661.07
07:19:42|66661.07
07:19:44|66661.07
07:19:45|66661.07
07:19:46|66661.07
07:19:47|66661.07
07:19:48|66661.07
07:19:49|66661.07
07:19:50|66661.07
07:19:51|66661.07
07:19:52|66661.07
07:19:53|66652.9
07:19:53|66652.9
07:19:55|66652.9
07:19:55|66658.75
07:19:57|66658.75
07:19:58|66658.75
07:19:59|66659.87
07:20:00|66659.87
07:20:01|66659.87
07:20:02|66659.87
07:20:03|66659.87
07:20:04|66659.87
07:20:05|66659.87
07:20:05|66659.87
07:20:06|66659.87
07:20:08|66659.87
07:20:08|66629.74
07:20:10|66629.74
07:20:11|66629.74
07:20:12|66629.74
07:20:13|66625.32
07:20:13|66616.9
07:20:14|66616.9
07:20:16|66616.9
07:20:18|66616.9
07:20:19|66620.01
07:20:21|66621.45
07:20:22|66621.45
07:20:23|66622.56
07:20:25|66622.56
07:20:25|66622.57
07:20:26|66622.85
07:20:28|66630.71
07:20:29|66631.87
07:20:30|66631.87
07:20:31|66625.28
07:20:32|66625.28
07:20:34|66625.28
07:20:35|66625.28
07:20:36|66610.39
07:20:37|66607.67
07:20:38|66601.85
07:20:39|66600.23
07:20:40|66600.23
07:20:40|66602.28
07:20:42|66602.28
07:20:43|66603.92
07:20:44|66606.9
07:20:45|66606.9
07:20:46|66610.97
07:20:47|66612.69
07:20:47|66618.1
07:20:49|66617.15
07:20:50|66617.15
07:20:50|66617.15
07:20:52|66617.16
07:20:53|66617.16
07:20:53|66617.16
07:20:54|66617.17
07:20:56|66617.17
07:20:57|66617.17
07:20:58|66604.73
07:20:59|66602.27
07:21:00|66594.34
07:21:01|66593.46
07:21:02|66593.46
07:21:03|66596.92
07:21:04|66612.47
07:21:05|66612.47
07:21:06|66612.47
07:21:06|66620.27
07:21:08|66620.27
07:21:09|66620.27
07:21:10|66614.48
07:21:11|66614.48
07:21:12|66614.48
07:21:13|66614.38
07:21:14|66614.39
07:21:15|66607.73
07:21:16|66606.73
07:21:18|66585.54
07:21:19|66606.78
07:21:21|66606.78
07:21:21|66609.41
07:21:23|66609.41
07:21:25|66606.01
07:21:26|66601.72
07:21:26|66601.72
07:21:27|66605.39
07:21:29|66605.39
07:21:29|66605.39
07:21:31|66610.98
07:21:32|66610.98
07:21:33|66627.12
07:21:34|66627.12
07:21:36|66627.12
07:21:37|66628.9
07:21:37|66628.9
07:21:40|66628.9
07:21:40|66628.9
07:21:41|66628.9
07:21:42|66611.81
07:21:44|66610.87
07:21:44|66610.11
07:21:45|66614.31
07:21:46|66614.31
07:21:47|66614.31
07:21:48|66607.37
07:21:49|66607.42
07:21:50|66607.42
07:21:51|66612.9
07:21:52|66612.9
07:21:53|66612.9
07:21:54|66605.34
07:21:55|66605.34
07:21:56|66594.52
07:21:57|66597.92
07:21:58|66597.94
07:21:59|66597.94
07:22:00|66594.29
07:22:02|66605.16
07:22:03|66607.4
07:22:04|66607.4
07:22:05|66607.4
07:22:06|66607.4
07:22:07|66607.4
07:22:08|66607.4
07:22:09|66607.4
07:22:10|66607.4
07:22:11|66607.4
07:22:12|66607.41
07:22:14|66599.09
07:22:14|66605.74
07:22:15|66605.74
07:22:17|66605.74
07:22:18|66607.4
07:22:19|66607.07
07:22:20|66607.34
07:22:21|66607.34
07:22:22|66607.34
07:22:24|66607.34
07:22:25|66607.38
07:22:26|66607.4
07:22:28|66607.4
07:22:30|66607.41
07:22:31|66602.46
07:22:33|66606.42
07:22:34|66607.42
07:22:34|66615.88
07:22:36|66615.88
07:22:37|66618.13
07:22:37|66618.13
07:22:39|66624.78
07:22:39|66624.78
07:22:41|66624.78
07:22:41|66633.14
07:22:43|66635.98
07:22:43|66635.98
07:22:45|66635.98
07:22:46|66637.02
07:22:47|66640.55
07:22:47|66639.24
07:22:49|66639.24
07:22:49|66640.45
07:22:52|66640.45
07:22:52|66642.66
07:22:53|66642.66
07:22:54|66642.67
07:22:55|66642.67
07:22:56|66642.67
07:22:57|66642.68
07:22:58|66642.68
07:22:59|66642.69
07:23:00|66642.69
07:23:01|66642.69
07:23:02|66642.7
07:23:03|66642.7
07:23:04|66642.7
07:23:05|66642.83
07:23:06|66642.83
07:23:07|66642.83
07:23:09|66642.84
07:23:10|66642.84
07:23:11|66648.78
07:23:12|66655.78
07:23:13|66655.78
07:23:14|66654.78
07:23:15|66654.78
07:23:16|66654.78
07:23:16|66654.78
07:23:18|66654.78
07:23:19|66654.78
07:23:20|66625.29
07:23:21|66625.29
07:23:22|66625.29
07:23:24|66625.29
07:23:25|66625.29
07:23:26|66625.29
07:23:27|66625.29
07:23:27|66655.44
07:23:29|66655.44
07:23:30|66655.44
07:23:31|66657.46
07:23:32|66657.46
07:23:34|66657.46
07:23:34|66657.47
07:23:35|66657.47
07:23:36|66657.47
07:23:37|66657.47
07:23:38|66657.47
07:23:39|66657.47
07:23:40|66648.72
07:23:41|66644.65
07:23:42|66644.65
07:23:43|66644.65
07:23:44|66644.65
07:23:45|66644.65
07:23:47|66644.65
07:23:47|66644.65
07:23:48|66644.65
07:23:49|66644.65
07:23:50|66644.65
07:23:52|66644.65
07:23:53|66644.65
07:23:53|66644.65
07:23:54|66644.65
07:23:55|66644.65
07:23:56|66628.04
07:23:57|66628.04
07:23:59|66628.04
07:23:59|66628.04
07:24:00|66628.05
07:24:01|66628.05
07:24:02|66634.04
07:24:03|66643.62
07:24:04|66643.58
07:24:05|66645.18
07:24:06|66645.18
07:24:07|66645.18
07:24:08|66645.19
07:24:09|66645.19
07:24:10|66645.19
07:24:11|66652.59
07:24:12|66652.59
07:24:13|66652.59
07:24:14|66652.59
07:24:15|66652.59
07:24:16|66652.59
07:24:17|66652.59
07:24:19|66652.59
07:24:20|66646.78
07:24:21|66646.78
07:24:22|66646.78
07:24:23|66646.78
07:24:25|66646.78
07:24:26|66648.92
07:24:27|66648.92
07:24:27|66648.92
07:24:29|66648.93
07:24:30|66648.93
07:24:32|66626.01
07:24:32|66626.01
07:24:33|66626.01
07:24:35|66650.18
07:24:36|66650.18
07:24:37|66650.18
07:24:38|66650.18
07:24:39|66651.31
07:24:40|66651.31
07:24:41|66651.31
07:24:42|66651.31
07:24:43|66653.12
07:24:44|66653.12
07:24:45|66653.12
07:24:47|66654.89
07:24:47|66654.89
07:24:48|66655.87
07:24:50|66655.87
07:24:51|66655.87
07:24:51|66657.19
07:24:52|66657.19
07:24:53|66657.19
07:24:54|66657.19
07:24:55|66657.37
07:24:56|66657.37
07:24:57|66661.74
07:24:59|66661.74
07:24:59|66661.74
07:25:01|66661.74
07:25:01|66661.74
07:25:03|66661.74
07:25:03|66665.31
07:25:05|66662.75
07:25:06|66662.75
07:25:07|66662.75
07:25:08|66662.75
07:25:09|66662.75
07:25:10|66662.75
07:25:11|66662.75
07:25:12|66662.75
07:25:13|66662.75
07:25:14|66658.65
07:25:15|66658.65
07:25:16|66658.65
07:25:17|66658.65
07:25:18|66658.65
07:25:19|66658.65
07:25:20|66658.65
07:25:21|66661.49
07:25:23|66661.49
07:25:23|66662.62
07:25:25|66661.5
07:25:26|66661.5
07:25:28|66661.51
07:25:28|66661.51
07:25:29|66661.51
07:25:31|66663.
07:25:32|66663.81
07:25:32|66663.81
07:25:33|66664.18
07:25:35|66667.28
07:25:36|66665.84
07:25:37|66677.24
07:25:38|66677.24
07:25:39|66676.83
07:25:40|66678.49
07:25:41|66678.49
07:25:43|66680.96
07:25:44|66680.38
07:25:44|66695.86
07:25:45|66700.61
07:25:46|66700.61
07:25:48|66682.61
07:25:48|66682.61
07:25:49|66682.61
07:25:51|66682.61
07:25:52|66691.14
07:25:52|66691.14
07:25:53|66691.14
07:25:55|66701.73
07:25:57|66701.73
07:25:57|66692.6
07:25:58|66692.6
07:25:59|66692.6
07:26:00|66692.6
07:26:01|66692.6
07:26:02|66692.6
07:26:03|66692.6
07:26:04|66704.84
07:26:06|66704.84
07:26:07|66704.84
07:26:08|66719.85
07:26:09|66728.75
07:26:10|66728.75
07:26:11|66737.29
07:26:12|66737.29
07:26:13|66737.29
07:26:14|66738.31
07:26:16|66721.64
07:26:16|66721.64
07:26:17|66721.64
07:26:18|66721.64
07:26:19|66721.64
07:26:20|66721.64
07:26:21|66721.64
07:26:23|66721.64
07:26:24|66721.64
07:26:25|66727.63
07:26:27|66731.68
07:26:28|66731.68
07:26:29|66731.68
07:26:30|66731.68
07:26:31|66731.68
07:26:32|66731.68
07:26:33|66731.68
07:26:35|66731.68
07:26:36|66731.68
07:26:36|66731.68
07:26:38|66737.92
07:26:39|66737.9
07:26:40|66737.9
07:26:41|66737.9
07:26:42|66737.9
07:26:43|66731.68
07:26:44|66731.68
07:26:45|66731.68
07:26:46|66731.68
07:26:47|66731.68
07:26:48|66706.08
07:26:49|66706.08
07:26:50|66706.08
07:26:51|66706.08
07:26:52|66706.08
07:26:53|66706.08
07:26:54|66706.08
07:26:55|66697.13
07:26:56|66697.13
07:26:57|66697.14
07:26:58|66697.14
07:26:59|66697.14
07:27:00|66697.15
07:27:01|66697.15
07:27:02|66697.15
07:27:03|66697.15
07:27:04|66697.15
07:27:05|66698.33
07:27:06|66698.33
07:27:07|66698.33
07:27:08|66698.33
07:27:09|66698.33
07:27:10|66698.33
07:27:11|66698.33
07:27:12|66698.33
07:27:13|66698.33
07:27:14|66698.33
07:27:15|66701.94
07:27:16|66701.94
07:27:17|66700.69
07:27:18|66700.69
07:27:19|66700.69
07:27:20|66700.69
07:27:21|66700.69
07:27:22|66700.69
07:27:23|66720.49
07:27:24|66720.49
07:27:25|66720.49
07:27:26|66720.5
07:27:27|66720.5
07:27:28|66720.5
07:27:29|66729.85
07:27:30|66729.85
07:27:31|66730.42
07:27:32|66730.42
07:27:33|66730.42
07:27:35|66730.42
07:27:36|66730.42
07:27:37|66729.74
07:27:38|66729.74
07:27:38|66729.74
07:27:40|66730.46
07:27:41|66730.46
07:27:41|66730.46
07:27:43|66730.47
07:27:44|66730.47
07:27:45|66730.47
07:27:47|66737.78
07:27:47|66737.78
07:27:48|66737.39
07:27:50|66737.39
07:27:50|66737.39
07:27:52|66737.39
07:27:52|66737.39
07:27:53|66737.39
07:27:54|66732.84
07:27:55|66732.84
07:27:56|66732.84
07:27:58|66732.84
07:27:59|66732.84
07:27:59|66732.84
07:28:00|66732.84
07:28:02|66732.84
07:28:02|66737.42
07:28:03|66737.42
07:28:04|66743.01
07:28:06|66743.01
07:28:07|66743.01
07:28:08|66743.01
07:28:08|66743.01
07:28:09|66743.6
07:28:10|66743.6
07:28:11|66743.6
07:28:12|66745.21
07:28:13|66745.21
07:28:14|66745.22
07:28:15|66745.22
07:28:17|66745.23
07:28:17|66745.23
07:28:19|66745.23
07:28:20|66745.23
07:28:20|66749.13
07:28:22|66749.13
07:28:22|66749.13
07:28:23|66756.17
07:28:25|66756.17
07:28:26|66751.25
07:28:28|66751.25
07:28:29|66751.54
07:28:30|66751.54
07:28:31|66751.54
07:28:32|66733.12
07:28:33|66733.12
07:28:34|66733.12
07:28:35|66733.12
07:28:36|66733.12
07:28:37|66721.94
07:28:38|66721.94
07:28:39|66721.94
07:28:40|66721.94
07:28:41|66721.94
07:28:42|66721.94
07:28:43|66756.31
07:28:44|66763.19
07:28:45|66763.19
07:28:46|66766.03
07:28:48|66766.03
07:28:49|66766.03
07:28:49|66757.53
07:28:51|66757.53
07:28:51|66757.53
07:28:53|66757.53
07:28:54|66757.53
07:28:55|66757.53
07:28:56|66757.53
07:28:56|66756.14
07:28:57|66756.14
07:28:59|66759.01
07:28:59|66759.01
07:29:01|66738.64
07:29:02|66738.64
07:29:02|66728.09
07:29:04|66728.09
07:29:04|66728.09
07:29:05|66728.09
07:29:06|66728.09
07:29:07|66728.09
07:29:08|66728.09
07:29:09|66728.09
07:29:11|66717.04
07:29:12|66717.04
07:29:13|66717.04
07:29:14|66717.04
07:29:15|66718.57
07:29:15|66718.58
07:29:17|66718.58
07:29:17|66718.59
07:29:18|66718.59
07:29:19|66718.59
07:29:20|66720.65
07:29:22|66720.65
07:29:22|66720.65
07:29:24|66720.66
07:29:24|66720.66
07:29:26|66720.66
07:29:28|66726.28
07:29:29|66726.28
07:29:31|66726.28
07:29:32|66726.28
07:29:32|66719.79
07:29:34|66719.79
07:29:34|66719.79
07:29:36|66703.52
07:29:37|66703.51
07:29:38|66703.51
07:29:39|66703.51
07:29:40|66703.51
07:29:41|66703.51
07:29:42|66703.51
07:29:44|66714.45
07:29:45|66714.45
07:29:46|66714.45
07:29:47|66714.45
07:29:48|66760.67
07:29:49|66759.5
07:29:49|66759.51
07:29:51|66759.51
07:29:51|66759.51
07:29:53|66759.51
07:29:54|66759.51
07:29:56|66759.51
07:29:57|66759.51
07:29:58|66759.51
07:29:59|66755.84
07:29:59|66755.84
07:30:00|66755.84
07:30:02|66758.63
07:30:03|66758.63
07:30:03|66758.63
07:30:04|66758.65
07:30:05|66758.65
07:30:06|66758.65
07:30:07|66760.63
07:30:08|66746.11
07:30:09|66746.11
07:30:10|66727.51
07:30:11|66721.59
07:30:12|66721.59
07:30:13|66721.59
07:30:14|66721.59
07:30:16|66718.41
07:30:17|66718.41
07:30:18|66718.41
07:30:19|66698.03
07:30:20|66698.03
07:30:22|66705.38
07:30:23|66699.2
07:30:23|66699.2
07:30:24|66710.49
07:30:26|66699.21
07:30:28|66699.2
07:30:29|66699.2
07:30:31|66699.8
07:30:33|66695.14
07:30:33|66699.67
07:30:35|66699.67
07:30:35|66699.67
07:30:37|66699.68
07:30:38|66699.68
07:30:39|66699.69
07:30:40|66699.69
07:30:41|66699.69
07:30:42|66699.7
07:30:43|66699.7
07:30:44|66699.7
07:30:45|66683.13
07:30:46|66683.13
07:30:47|66681.41
07:30:48|66688.5
07:30:50|66714.28
07:30:50|66714.28
07:30:51|66714.28
07:30:52|66714.28
07:30:53|66719.13
07:30:54|66718.9
07:30:56|66718.9
07:30:57|66718.9
07:30:57|66712.03
07:30:58|66712.03
07:30:59|66712.03
07:31:00|66711.61
07:31:01|66711.61
07:31:02|66711.75
07:31:03|66711.75
07:31:04|66679.5
07:31:05|66679.5
07:31:07|66679.5
07:31:08|66679.5
07:31:09|66679.5
07:31:10|66679.5
07:31:11|66695.81
07:31:12|66695.81
07:31:13|66695.81
07:31:14|66698.2
07:31:15|66698.2
07:31:16|66698.2
07:31:17|66698.21
07:31:18|66698.21
07:31:19|66698.21
07:31:20|66710.01
07:31:21|66710.01
07:31:22|66710.01
07:31:23|66713.67
07:31:24|66713.67
07:31:25|66713.67
07:31:26|66713.68
07:31:27|66713.68
07:31:29|66713.69
07:31:29|66713.69
07:31:31|66684.63
07:31:32|66684.63
07:31:34|66697.15
07:31:35|66697.15
07:31:36|66697.15
07:31:37|66697.15
07:31:39|66697.15
07:31:40|66696.91
07:31:41|66697.58
07:31:41|66701.34
07:31:44|66706.49
07:31:44|66704.41
07:31:45|66712.84
07:31:46|66712.85
07:31:47|66712.85
07:31:48|66712.85
07:31:49|66713.94
07:31:50|66713.94
07:31:51|66713.94
07:31:52|66714.65
07:31:53|66713.95
07:31:54|66713.95
07:31:55|66713.96
07:31:56|66713.96
07:31:57|66713.97
07:31:58|66713.97
07:31:59|66713.97
07:32:00|66713.97
07:32:01|66707.19
07:32:02|66707.19
07:32:03|66707.19
07:32:04|66707.19
07:32:05|66707.19
07:32:06|66707.19
07:32:07|66707.19
07:32:08|66707.19
07:32:09|66707.19
07:32:10|66707.19
07:32:11|66707.19
07:32:12|66706.52
07:32:13|66706.73
07:32:14|66706.73
07:32:15|66706.74
07:32:17|66706.74
07:32:17|66706.74
07:32:19|66706.75
07:32:19|66706.75
07:32:20|66706.97
07:32:21|66707.8
07:32:22|66706.98
07:32:23|66706.98
07:32:24|66707.64
07:32:25|66707.64
07:32:26|66707.64
07:32:27|66707.77
07:32:29|66714.96
07:32:30|66733.28
07:32:32|66733.28
07:32:33|66733.29
07:32:34|66733.29
07:32:35|66733.29
07:32:36|66733.3
07:32:38|66733.3
07:32:39|66733.31
07:32:40|66733.31
07:32:41|66733.31
07:32:41|66733.32
07:32:42|66733.32
07:32:43|66733.32
07:32:45|66733.33
07:32:46|66733.33
07:32:47|66733.34
07:32:48|66733.33
07:32:49|66710.01
07:32:50|66710.01
07:32:51|66710.01
07:32:52|66710.01
07:32:53|66710.01
07:32:54|66710.01
07:32:55|66710.01
07:32:56|66710.01
07:32:57|66710.01
07:32:58|66703.65
07:32:59|66703.65
07:33:00|66703.65
07:33:01|66704.33
07:33:02|66704.42
07:33:03|66704.42
07:33:04|66704.42
07:33:05|66710.25
07:33:07|66709.62
07:33:07|66709.63
07:33:08|66709.63
07:33:10|66709.63
07:33:10|66704.8
07:33:11|66710.
07:33:12|66710.01
07:33:13|66710.01
07:33:14|66710.01
07:33:16|66710.02
07:33:16|66710.
07:33:17|66710.
07:33:19|66710.
07:33:20|66710.
07:33:20|66710.
07:33:22|66710.
07:33:22|66710.
07:33:23|66710.
07:33:25|66710.
07:33:25|66710.
07:33:26|66710.
07:33:27|66710.
07:33:29|66710.
07:33:31|66710.
07:33:32|66710.
07:33:33|66710.
07:33:34|66710.
07:33:35|66697.68
07:33:36|66700.9
07:33:37|66700.9
07:33:39|66699.65
07:33:41|66701.63
07:33:41|66701.63
07:33:42|66701.63
07:33:43|66701.63
07:33:44|66715.06
07:33:45|66715.06
07:33:46|66715.06
07:33:48|66715.06
07:33:48|66719.54
07:33:49|66719.55
07:33:50|66721.84
07:33:51|66723.22
07:33:52|66723.22
07:33:53|66723.22
07:33:54|66723.22
07:33:55|66723.22
07:33:56|66723.23
07:33:57|66723.23
07:33:58|66723.23
07:33:59|66723.24
07:34:00|66723.24
07:34:02|66723.24
07:34:02|66723.25
07:34:03|66723.25
07:34:04|66723.25
07:34:05|66723.26
07:34:06|66723.26
07:34:07|66723.27
07:34:08|66723.27
07:34:09|66723.27
07:34:10|66723.28
07:34:12|66723.28
07:34:12|66723.28
07:34:13|66723.29
07:34:14|66723.29
07:34:15|66723.29
07:34:16|66723.3
07:34:17|66723.3
07:34:18|66723.3
07:34:19|66723.28
07:34:20|66723.36
07:34:21|66723.32
07:34:22|66723.32
07:34:23|66723.32
07:34:24|66723.32
07:34:25|66723.32
07:34:27|66723.32
07:34:27|66723.32
07:34:28|66723.32
07:34:30|66723.55
07:34:32|66723.55
07:34:33|66723.55
07:34:35|66723.55
07:34:36|66719.34
07:34:37|66719.34
07:34:38|66719.35
07:34:39|66719.35
07:34:40|66719.35
07:34:41|66719.36
07:34:42|66719.36
07:34:43|66719.36
07:34:44|66719.37
07:34:45|66719.37
07:34:46|66719.37
07:34:47|66725.81
07:34:48|66725.81
07:34:49|66725.81
07:34:50|66725.81
07:34:51|66725.81
07:34:52|66725.81
07:34:53|66720.05
07:34:54|66720.05
07:34:55|66720.05
07:34:56|66719.75
07:34:57|66719.75
07:34:58|66719.75
07:34:59|66719.75
07:35:00|66717.15
07:35:01|66717.91
07:35:02|66717.45
07:35:04|66717.45
07:35:04|66620.37
07:35:05|66620.37
07:35:06|66620.37
07:35:07|66620.37
07:35:08|66620.37
07:35:09|66620.37
07:35:10|66620.37
07:35:11|66620.37
07:35:13|66685.5
07:35:13|66685.5
07:35:14|66685.5
07:35:15|66685.5
07:35:16|66685.5
07:35:17|66652.62
07:35:18|66652.62
07:35:19|66652.62
07:35:20|66652.62
07:35:21|66652.62
07:35:22|66636.76
07:35:23|66636.76
07:35:24|66636.76
07:35:25|66636.76
07:35:26|66636.76
07:35:28|66636.76
07:35:29|66636.76
07:35:29|66636.76
07:35:30|66650.35
07:35:32|66650.35
07:35:34|66652.86
07:35:35|66652.86
07:35:36|66652.86
07:35:38|66652.86
07:35:40|66652.86
07:35:41|66652.86
07:35:42|66652.86
07:35:44|66652.86
07:35:45|66652.86
07:35:46|66652.86
07:35:47|66652.86
07:35:47|66652.86
07:35:49|66652.86
07:35:49|66652.86
07:35:51|66652.86
07:35:51|66652.86
07:35:52|66640.44
07:35:53|66640.44
07:35:55|66640.44
07:35:56|66640.44
07:35:57|66640.44
07:35:57|66640.44
07:35:59|66640.44
07:35:59|66640.44
07:36:01|66640.44
07:36:02|66613.46
07:36:03|66613.46
07:36:03|66613.46
07:36:04|66613.46
07:36:05|66613.46
07:36:06|66613.46
07:36:08|66615.48
07:36:08|66615.48
07:36:10|66615.49
07:36:11|66615.49
07:36:11|66615.49
07:36:12|66615.49
07:36:13|66615.49
07:36:15|66615.49
07:36:15|66615.49
07:36:16|66615.49
07:36:17|66615.49
07:36:19|66604.36
07:36:20|66604.36
07:36:21|66604.67
07:36:21|66604.67
07:36:22|66604.67
07:36:23|66604.68
07:36:25|66604.68
07:36:26|66604.68
07:36:27|66604.68
07:36:27|66604.68
07:36:29|66604.68
07:36:29|66604.68
07:36:30|66604.68
07:36:31|66604.68
07:36:33|66604.68
07:36:35|66601.34
07:36:36|66601.34
07:36:36|66601.34
07:36:39|66601.35
07:36:39|66575.42
07:36:41|66575.42
07:36:42|66575.42
07:36:43|66585.87
07:36:43|66585.87
07:36:45|66585.87
07:36:45|66585.87
07:36:46|66599.82
07:36:47|66599.82
07:36:48|66601.19
07:36:50|66601.19
07:36:51|66601.19
07:36:53|66601.19
07:36:54|66601.19
07:36:55|66601.54
07:36:55|66601.54
07:36:56|66601.54
07:36:57|66601.54
07:36:59|66601.54
07:37:00|66601.54
07:37:01|66604.41
07:37:02|66597.89
07:37:03|66597.89
07:37:04|66597.89
07:37:05|66597.89
07:37:06|66597.89
07:37:07|66597.89
07:37:08|66597.89
07:37:09|66597.89
07:37:10|66597.89
07:37:11|66596.6
07:37:12|66596.6
07:37:13|66596.6
07:37:14|66596.61
07:37:15|66596.61
07:37:16|66596.62
07:37:17|66596.62
07:37:18|66596.62
07:37:19|66596.62
07:37:20|66596.62
07:37:21|66596.62
07:37:22|66596.62
07:37:23|66596.62
07:37:24|66592.1
07:37:25|66592.1
07:37:26|66592.1
07:37:27|66592.1
07:37:28|66592.1
07:37:29|66592.1
07:37:30|66592.1
07:37:31|66592.1
07:37:32|66586.88
07:37:34|66588.08
07:37:35|66585.21
07:37:36|66585.21
07:37:38|66585.21
07:37:39|66585.21
07:37:40|66585.21
07:37:42|66585.21
07:37:43|66585.21
07:37:44|66572.87
07:37:45|66572.87
07:37:46|66572.87
07:37:47|66572.87
07:37:48|66572.87
07:37:49|66572.87
07:37:49|66572.87
07:37:51|66572.87
07:37:52|66572.87
07:37:53|66572.87
07:37:54|66572.87
07:37:55|66572.87
07:37:56|66572.87
07:37:57|66572.87
07:37:58|66583.69
07:37:59|66583.7
07:38:00|66583.7
07:38:01|66583.7
07:38:02|66583.71
07:38:03|66583.71
07:38:04|66583.72
07:38:05|66583.72
07:38:06|66583.72
07:38:07|66583.72
07:38:08|66583.72
07:38:09|66583.72
07:38:11|66583.72
07:38:11|66583.72
07:38:13|66577.07
07:38:13|66577.96
07:38:15|66577.96
07:38:16|66577.96
07:38:17|66573.82
07:38:17|66578.22
07:38:19|66578.22
07:38:19|66578.22
07:38:21|66551.43
07:38:22|66551.43
07:38:22|66563.38
07:38:24|66563.38
07:38:25|66563.38
07:38:26|66503.06
07:38:27|66513.62
07:38:28|66513.62
07:38:29|66513.62
07:38:30|66513.62
07:38:31|66513.62
07:38:32|66513.62
07:38:33|66536.94
07:38:34|66536.94
07:38:36|66539.98
07:38:36|66541.04
07:38:38|66539.37
07:38:39|66539.37
07:38:40|66539.38
07:38:41|66539.38
07:38:42|66539.38
07:38:43|66539.39
07:38:44|66539.39
07:38:45|66539.4
07:38:47|66539.4
07:38:48|66539.41
07:38:49|66539.41
07:38:50|66539.41
07:38:51|66539.42
07:38:52|66539.42
07:38:53|66539.42
07:38:54|66539.43
07:38:55|66513.63
07:38:56|66513.63
07:38:57|66513.63
07:38:58|66513.63
07:38:58|66513.63
07:39:00|66522.1
07:39:01|66522.1
07:39:02|66515.7
07:39:03|66492.47
07:39:04|66492.47
07:39:05|66492.47
07:39:06|66493.18
07:39:06|66493.18
07:39:08|66494.38
07:39:09|66494.38
07:39:11|66494.38
07:39:11|66494.39
07:39:12|66494.39
07:39:14|66494.4
07:39:14|66512.41
07:39:15|66512.41
07:39:16|66528.86
07:39:17|66528.86
07:39:18|66528.86
07:39:19|66528.86
07:39:20|66528.86
07:39:21|66528.86
07:39:22|66534.76
07:39:23|66534.76
07:39:24|66534.76
07:39:25|66536.05
07:39:26|66536.05
07:39:27|66536.05
07:39:28|66539.74
07:39:29|66539.74
07:39:30|66539.74
07:39:31|66539.75
07:39:32|66539.76
07:39:33|66539.88
07:39:34|66539.89
07:39:36|66518.69
07:39:38|66518.69
07:39:39|66518.69
07:39:40|66522.91
07:39:41|66522.91
07:39:43|66522.91
07:39:44|66522.91
07:39:45|66522.91
07:39:46|66506.61
07:39:47|66506.61
07:39:48|66506.61
07:39:49|66506.61
07:39:50|66506.61
07:39:50|66514.73
07:39:52|66514.73
07:39:53|66514.73
07:39:54|66514.4
07:39:55|66514.41
07:39:56|66514.41
07:39:57|66514.41
07:39:58|66514.43
07:39:59|66514.43
07:39:59|66514.43
07:40:02|66514.43
07:40:03|66530.63
07:40:04|66530.63
07:40:05|66530.63
07:40:06|66530.63
07:40:07|66530.63
07:40:08|66545.03
07:40:09|66545.04
07:40:10|66545.04
07:40:12|66545.95
07:40:13|66545.29
07:40:13|66545.29
07:40:15|66545.3
07:40:16|66545.3
07:40:17|66545.3
07:40:18|66545.31
07:40:18|66545.31
07:40:20|66545.31
07:40:20|66529.73
07:40:22|66529.73
07:40:23|66529.72
07:40:24|66535.07
07:40:25|66535.07
07:40:25|66534.02
07:40:26|66534.02
07:40:28|66534.02
07:40:29|66535.08
07:40:30|66535.09
07:40:30|66535.22
07:40:32|66535.08
07:40:33|66539.46
07:40:33|66539.46
07:40:35|66539.47
07:40:36|66539.48
07:40:37|66539.47
07:40:39|66540.35
07:40:40|66540.35
07:40:41|66499.33
07:40:42|66507.49
07:40:43|66507.61
07:40:44|66507.61
07:40:45|66507.61
07:40:47|66507.61
07:40:47|66507.62
07:40:49|66512.31
07:40:50|66512.26
07:40:51|66512.26
07:40:51|66512.26
07:40:53|66517.49
07:40:54|66517.49
07:40:55|66517.49
07:40:56|66517.49
07:40:57|66517.49
07:40:58|66517.49
07:40:59|66517.49
07:41:00|66517.49
07:41:02|66512.56
07:41:03|66512.56
07:41:04|66512.56
07:41:05|66513.44
07:41:05|66513.44
07:41:07|66518.42
07:41:08|66518.47
07:41:09|66518.47
07:41:10|66519.47
07:41:11|66519.47
07:41:11|66519.47
07:41:13|66519.47
07:41:13|66519.47
07:41:15|66519.47
07:41:16|66505.74
07:41:17|66506.11
07:41:18|66506.11
07:41:19|66506.11
07:41:20|66506.11
07:41:21|66487.84
07:41:22|66487.84
07:41:23|66487.84
07:41:24|66487.84
07:41:25|66489.56
07:41:26|66489.22
07:41:27|66489.23
07:41:28|66489.23
07:41:29|66489.23
07:41:30|66489.49
07:41:31|66486.97
07:41:32|66488.23
07:41:33|66488.23
07:41:34|66488.23
07:41:35|66483.65
07:41:36|66483.65
07:41:38|66480.55
07:41:39|66479.85
07:41:41|66469.97
07:41:42|66469.97
07:41:43|66469.97
07:41:44|66465.36
07:41:45|66465.36
07:41:46|66465.36
07:41:47|66465.36
07:41:48|66468.74
07:41:49|66468.74
07:41:50|66468.74
07:41:51|66469.94
07:41:52|66469.94
07:41:53|66469.95
07:41:54|66469.95
07:41:55|66469.95
07:41:56|66469.95
07:41:57|66469.95
07:41:58|66469.95
07:41:59|66469.95
07:42:00|66469.95
07:42:01|66468.63
07:42:02|66471.
07:42:03|66471.
07:42:04|66471.
07:42:05|66494.02
07:42:06|66494.03
07:42:07|66494.03
07:42:08|66495.29
07:42:09|66495.29
07:42:10|66495.29
07:42:11|66516.1
07:42:12|66516.1
07:42:13|66516.1
07:42:14|66516.1
07:42:15|66516.1
07:42:16|66516.1
07:42:17|66505.36
07:42:18|66505.36
07:42:19|66505.36
07:42:20|66505.37
07:42:21|66505.37
07:42:22|66505.37
07:42:23|66499.32
07:42:24|66478.35
07:42:25|66478.35
07:42:26|66478.35
07:42:27|66478.35
07:42:28|66478.35
07:42:29|66478.35
07:42:30|66478.35
07:42:31|66478.35
07:42:32|66478.35
07:42:33|66478.35
07:42:34|66479.45
07:42:35|66479.45
07:42:36|66479.45
07:42:37|66480.57
07:42:38|66480.57
07:42:40|66480.57
07:42:41|66480.58
07:42:43|66481.74
07:42:44|66481.75
07:42:45|66481.75
07:42:45|66481.75
07:42:47|66481.76
07:42:47|66481.76
07:42:49|66483.3
07:42:50|66481.77
07:42:51|66481.77
07:42:52|66481.78
07:42:54|66481.78
07:42:55|66481.79
07:42:56|66481.79
07:42:57|66481.8
07:42:58|66481.8
07:42:59|66481.8
07:43:00|66481.8
07:43:01|66484.14
07:43:02|66484.14
07:43:03|66484.14
07:43:04|66484.14
07:43:05|66484.14
07:43:07|66477.32
07:43:08|66477.32
07:43:09|66479.6
07:43:10|66479.6
07:43:11|66479.6
07:43:12|66479.61
07:43:13|66479.61
07:43:14|66479.61
07:43:14|66461.41
07:43:16|66461.41
07:43:17|66461.41
07:43:18|66461.41
07:43:19|66461.41
07:43:19|66467.91
07:43:21|66467.91
07:43:22|66467.91
07:43:23|66467.92
07:43:24|66467.92
07:43:25|66467.92
07:43:26|66467.93
07:43:27|66467.93
07:43:28|66467.93
07:43:29|66467.94
07:43:30|66468.72
07:43:31|66467.94
07:43:32|66432.16
07:43:34|66432.16
07:43:34|66432.16
07:43:35|66432.16
07:43:36|66432.16
07:43:37|66432.16
07:43:39|66432.16
07:43:41|66434.38
07:43:42|66434.38
07:43:43|66434.51
07:43:44|66434.51
07:43:45|66434.51
07:43:46|66434.51
07:43:47|66438.46
07:43:49|66438.46
07:43:49|66442.38
07:43:50|66442.38
07:43:51|66442.39
07:43:52|66456.35
07:43:53|66456.35
07:43:54|66450.91
07:43:56|66459.09
07:43:56|66459.09
07:43:57|66459.09
07:43:58|66459.09
07:43:59|66459.09
07:44:00|66450.9
07:44:01|66450.9
07:44:02|66450.9
07:44:03|66450.9
07:44:05|66450.9
07:44:06|66450.9
07:44:06|66459.51
07:44:08|66459.51
07:44:09|66459.87
07:44:10|66433.86
07:44:11|66433.86
07:44:12|66433.86
07:44:12|66433.86
07:44:14|66433.86
07:44:14|66439.39
07:44:16|66439.39
07:44:17|66439.39
07:44:18|66439.39
07:44:19|66439.39
07:44:20|66462.65
07:44:21|66462.65
07:44:22|66462.65
07:44:23|66462.65
07:44:24|66462.65
07:44:25|66462.65
07:44:27|66462.65
07:44:27|66488.08
07:44:28|66488.08
07:44:29|66488.08
07:44:30|66492.54
07:44:31|66492.54
07:44:32|66492.55
07:44:33|66492.55
07:44:34|66492.55
07:44:35|66492.55
07:44:36|66494.11
07:44:37|66494.11
07:44:39|66494.12
07:44:39|66461.28
07:44:41|66461.28
07:44:43|66461.28
07:44:43|66461.28
07:44:44|66461.88
07:44:46|66461.88
07:44:48|66462.6
07:44:49|66442.95
07:44:50|66442.95
07:44:51|66442.95
07:44:52|66442.95
07:44:53|66442.95
07:44:54|66442.95
07:44:55|66442.95
07:44:56|66451.19
07:44:57|66451.19
07:44:58|66453.72
07:44:59|66453.72
07:45:00|66453.72
07:45:01|66453.72
07:45:03|66468.07
07:45:03|66468.07
07:45:04|66468.07
07:45:06|66468.07
07:45:08|66470.96
07:45:08|66470.96
07:45:09|66470.96
07:45:10|66470.96
07:45:11|66470.96
07:45:12|66470.96
07:45:14|66471.09
07:45:14|66479.61
07:45:15|66479.61
07:45:16|66479.61
07:45:17|66480.69
07:45:18|66480.69
07:45:19|66480.69
07:45:20|66480.7
07:45:21|66480.7
07:45:22|66480.7
07:45:23|66480.71
07:45:24|66480.71
07:45:25|66480.71
07:45:26|66480.72
07:45:27|66480.72
07:45:28|66485.75
07:45:29|66500.
07:45:30|66500.
07:45:31|66504.76
07:45:32|66504.76
07:45:33|66504.76
07:45:34|66504.76
07:45:35|66504.76
07:45:36|66504.76
07:45:37|66504.76
07:45:38|66504.76
07:45:39|66504.76
07:45:40|66504.21
07:45:41|66504.21
07:45:43|66506.74
07:45:44|66507.37
07:45:45|66507.37
07:45:46|66507.37
07:45:48|66507.37
07:45:48|66507.37
07:45:49|66505.58
07:45:50|66505.58
07:45:52|66506.9
07:45:52|66506.9
07:45:53|66506.9
07:45:54|66506.91
07:45:55|66506.91
07:45:56|66506.91
07:45:57|66506.92
07:45:58|66506.92
07:45:59|66506.92
07:46:00|66506.93
07:46:01|66506.93
07:46:02|66508.52
07:46:03|66507.37
07:46:05|66507.37
07:46:05|66507.38
07:46:06|66507.38
07:46:08|66508.29
07:46:09|66508.29
07:46:10|66508.29
07:46:12|66508.3
07:46:12|66508.3
07:46:13|66508.3
07:46:14|66508.47
07:46:15|66508.47
07:46:17|66508.48
07:46:18|66508.53
07:46:20|66508.53
07:46:20|66508.53
07:46:21|66508.53
07:46:22|66508.58
07:46:23|66508.58
07:46:24|66508.58
07:46:25|66508.59
07:46:26|66508.59
07:46:28|66508.59
07:46:28|66508.6
07:46:29|66508.6
07:46:30|66508.6
07:46:31|66510.84
07:46:32|66510.84
07:46:33|66510.85
07:46:34|66510.85
07:46:35|66510.85
07:46:36|66510.86
07:46:37|66510.86
07:46:38|66508.59
07:46:39|66508.59
07:46:40|66508.59
07:46:41|66508.59
07:46:43|66508.59
07:46:44|66501.19
07:46:46|66503.67
07:46:47|66481.29
07:46:48|66481.29
07:46:49|66481.29
07:46:51|66481.29
07:46:51|66481.29
07:46:52|66481.29
07:46:53|66481.29
07:46:55|66468.69
07:46:56|66468.69
07:46:57|66468.69
07:46:58|66470.39
07:46:59|66470.39
07:47:00|66470.39
07:47:01|66484.89
07:47:02|66484.89
07:47:04|66501.19
07:47:04|66501.19
07:47:05|66501.19
07:47:07|66501.69
07:47:08|66501.69
07:47:09|66501.69
07:47:10|66501.7
07:47:11|66501.7
07:47:12|66501.7
07:47:13|66505.18
07:47:14|66505.18
07:47:15|66509.19
07:47:16|66509.19
07:47:17|66509.19
07:47:18|66510.21
07:47:19|66510.21
07:47:20|66510.22
07:47:21|66510.22
07:47:22|66510.56
07:47:23|66494.43
07:47:24|66494.43
07:47:25|66494.43
07:47:27|66494.43
07:47:27|66494.43
07:47:28|66494.43
07:47:29|66492.35
07:47:30|66492.55
07:47:31|66492.55
07:47:33|66496.4
07:47:34|66493.76
07:47:35|66505.01
07:47:36|66505.01
07:47:37|66509.46
07:47:38|66509.46
07:47:39|66509.46
07:47:39|66510.65
07:47:41|66512.36
07:47:42|66512.36
07:47:43|66499.61
07:47:45|66499.61
07:47:46|66499.61
07:47:47|66504.65
07:47:49|66503.22
07:47:51|66494.47
07:47:52|66494.47
07:47:53|66494.47
07:47:53|66494.47
07:47:55|66494.47
07:47:56|66494.47
07:47:58|66494.47
07:47:58|66494.47
07:47:59|66494.47
07:48:00|66494.47
07:48:01|66494.47
07:48:02|66509.03
07:48:03|66509.03
07:48:04|66509.03
07:48:06|66509.79
07:48:06|66508.91
07:48:08|66510.1
07:48:09|66510.53
07:48:10|66510.53
07:48:11|66510.53
07:48:12|66510.53
07:48:13|66510.53
07:48:14|66507.22
07:48:15|66507.22
07:48:16|66507.22
07:48:17|66507.22
07:48:18|66507.22
07:48:19|66507.22
07:48:20|66520.79
07:48:21|66524.1
07:48:22|66524.1
07:48:23|66519.15
07:48:24|66525.41
07:48:25|66525.41
07:48:26|66522.12
07:48:27|66522.12
07:48:28|66522.12
07:48:29|66522.13
07:48:30|66522.13
07:48:31|66522.13
07:48:33|66522.13
07:48:33|66522.13
07:48:34|66522.13
07:48:35|66484.95
07:48:36|66484.95
07:48:37|66496.28
07:48:38|66496.28
07:48:39|66496.28
07:48:40|66496.28
07:48:41|66496.28
07:48:42|66496.28
07:48:43|66496.28
07:48:45|66496.28
07:48:47|66496.28
07:48:48|66496.28
07:48:49|66496.28
07:48:50|66496.28
07:48:51|66496.28
07:48:52|66496.28
07:48:53|66496.28
07:48:54|66496.28
07:48:55|66496.28
07:48:57|66496.28
07:48:57|66496.28
07:48:58|66496.28
07:48:59|66496.28
07:49:00|66496.28
07:49:02|66496.29
07:49:03|66496.29
07:49:04|66496.29
07:49:05|66496.29
07:49:07|66499.17
07:49:08|66498.87
07:49:08|66498.87
07:49:10|66500.5
07:49:10|66500.91
07:49:12|66500.91
07:49:12|66500.91
07:49:13|66500.91
07:49:14|66500.92
07:49:15|66500.92
07:49:16|66500.92
07:49:17|66499.07
07:49:19|66499.07
07:49:19|66499.07
07:49:20|66499.07
07:49:21|66499.07
07:49:22|66499.07
07:49:24|66499.07
07:49:24|66499.07
07:49:25|66499.07
07:49:26|66499.07
07:49:27|66493.89
07:49:28|66484.05
07:49:29|66484.05
07:49:30|66484.05
07:49:31|66484.05
07:49:32|66484.05
07:49:33|66484.05
07:49:35|66484.05
07:49:35|66484.05
07:49:36|66484.05
07:49:37|66480.28
07:49:38|66480.28
07:49:39|66479.35
07:49:40|66479.35
07:49:41|66479.35
07:49:42|66480.46
07:49:43|66480.46
07:49:44|66480.46
07:49:46|66500.07
07:49:47|66500.07
07:49:49|66500.07
07:49:50|66500.07
07:49:52|66498.56
07:49:53|66498.57
07:49:55|66498.57
07:49:56|66498.57
07:49:57|66498.57
07:49:57|66491.11
07:49:59|66491.11
07:50:00|66491.11
07:50:01|66491.11
07:50:03|66491.11
07:50:04|66491.11
07:50:04|66491.11
07:50:05|66491.11
07:50:06|66491.11
07:50:07|66491.11
07:50:08|66497.82
07:50:09|66494.83
07:50:10|66501.32
07:50:11|66501.31
07:50:12|66501.31
07:50:14|66502.59
07:50:14|66502.59
07:50:15|66502.59
07:50:16|66502.6
07:50:18|66485.27
07:50:19|66485.73
07:50:19|66485.11
07:50:20|66485.11
07:50:21|66485.11
07:50:22|66485.11
07:50:23|66485.11
07:50:25|66485.11
07:50:25|66485.11
07:50:27|66485.11
07:50:27|66485.11
07:50:28|66485.11
07:50:29|66485.11
07:50:30|66485.11
07:50:31|66485.11
07:50:32|66485.11
07:50:33|66485.11
07:50:35|66485.11
07:50:36|66485.11
07:50:36|66485.11
07:50:37|66485.11
07:50:39|66474.61
07:50:39|66474.61
07:50:40|66474.61
07:50:41|66465.41
07:50:42|66465.41
07:50:44|66465.41
07:50:44|66466.14
07:50:45|66466.14
07:50:47|66466.14
07:50:49|66466.14
07:50:51|66467.09
07:50:52|66467.2
07:50:53|66467.2
07:50:55|66468.35
07:50:56|66468.35
07:50:57|66468.81
07:50:58|66468.81
07:50:58|66468.81
07:50:59|66468.81
07:51:00|66468.81
07:51:02|66468.81
07:51:02|66468.81
07:51:04|66468.81
07:51:05|66468.81
07:51:06|66467.82
07:51:06|66467.82
07:51:07|66467.82
07:51:08|66468.62
07:51:10|66468.62
07:51:11|66468.62
07:51:12|66468.63
07:51:12|66468.63
07:51:13|66468.63
07:51:14|66468.64
07:51:16|66468.64
07:51:16|66468.64
07:51:17|66468.78
07:51:18|66468.65
07:51:20|66468.65
07:51:20|66468.78
07:51:21|66468.78
07:51:23|66468.76
07:51:24|66468.78
07:51:25|66468.78
07:51:26|66468.81
07:51:27|66468.81
07:51:28|66468.81
07:51:29|66468.82
07:51:30|66468.82
07:51:31|66468.83
07:51:32|66469.44
07:51:33|66468.83
07:51:34|66468.84
07:51:35|66468.84
07:51:36|66468.84
07:51:37|66468.86
07:51:38|66468.86
07:51:39|66468.85
07:51:40|66468.85
07:51:41|66468.85
07:51:42|66466.94
07:51:43|66466.94
07:51:44|66479.44
07:51:45|66479.44
07:51:46|66479.44
07:51:47|66479.44
07:51:49|66491.83
07:51:50|66496.19
07:51:51|66496.19
07:51:52|66508.56
07:51:53|66507.76
07:51:55|66496.3
07:51:56|66496.3
07:51:56|66496.3
07:51:58|66496.3
07:52:00|66496.3
07:52:01|66494.72
07:52:02|66494.72
07:52:03|66494.72
07:52:04|66494.72
07:52:05|66494.72
07:52:06|66494.72
07:52:07|66494.72
07:52:08|66494.72
07:52:09|66488.02
07:52:10|66488.02
07:52:11|66488.03
07:52:12|66488.03
07:52:13|66488.03
07:52:14|66488.51
07:52:15|66488.63
07:52:16|66488.64
07:52:17|66488.85
07:52:18|66488.84
07:52:19|66488.64
07:52:20|66488.64
07:52:21|66492.92
07:52:22|66492.68
07:52:23|66492.68
07:52:24|66492.68
07:52:25|66492.68
07:52:26|66492.68
07:52:27|66492.88
07:52:28|66492.88
07:52:29|66492.88
07:52:30|66492.88
07:52:31|66492.88
07:52:32|66492.88
07:52:33|66492.88
07:52:34|66492.88
07:52:35|66492.88
07:52:36|66492.88
07:52:37|66492.88
07:52:38|66492.88
07:52:39|66487.88
07:52:40|66487.88
07:52:41|66487.88
07:52:42|66488.55
07:52:43|66488.55
07:52:44|66488.71
07:52:45|66492.3
07:52:46|66492.3
07:52:47|66492.08
07:52:48|66492.08
07:52:50|66492.76
07:52:50|66492.76
07:52:52|66492.77
07:52:53|66492.77
07:52:54|66492.77
07:52:55|66492.78
07:52:56|66492.78
07:52:58|66487.2
07:52:59|66487.2
07:53:00|66475.33
07:53:01|66475.33
07:53:02|66475.33
07:53:03|66475.33
07:53:04|66475.33
07:53:05|66494.03
07:53:06|66490.56
07:53:07|66491.05
07:53:09|66490.58
07:53:10|66490.59
07:53:10|66490.59
07:53:12|66490.59
07:53:13|66491.06
07:53:13|66491.06
07:53:14|66491.06
07:53:16|66491.06
07:53:16|66491.06
07:53:18|66491.06
07:53:19|66488.98
07:53:20|66488.98
07:53:20|66488.98
07:53:21|66488.98
07:53:23|66489.39
07:53:24|66489.39
07:53:25|66489.39
07:53:26|66489.39
07:53:27|66489.39
07:53:28|66489.39
07:53:29|66489.39
07:53:30|66489.62
07:53:31|66489.62
07:53:32|66489.9
07:53:33|66489.9
07:53:34|66489.9
07:53:35|66489.9
07:53:36|66489.9
07:53:37|66489.96
07:53:38|66491.73
07:53:39|66491.73
07:53:40|66491.38
07:53:41|66492.
07:53:42|66492.
07:53:43|66492.
07:53:44|66491.4
07:53:45|66491.4
07:53:46|66491.4
07:53:47|66491.41
07:53:48|66491.41
07:53:50|66491.41
07:53:52|66483.5
07:53:53|66483.5
07:53:53|66483.5
07:53:55|66483.5
07:53:56|66486.29
07:53:57|66486.3
07:53:58|66492.37
07:53:59|66493.23
07:54:00|66493.23
07:54:01|66493.23
07:54:02|66494.58
07:54:03|66494.58
07:54:04|66494.59
07:54:05|66494.59
07:54:06|66494.59
07:54:07|66494.6
07:54:08|66494.6
07:54:09|66494.6
07:54:10|66494.61
07:54:11|66494.61
07:54:13|66494.92
07:54:14|66494.92
07:54:15|66494.92
07:54:15|66496.87
07:54:17|66496.87
07:54:18|66496.87
07:54:19|66496.87
07:54:19|66496.87
07:54:21|66497.08
07:54:22|66497.09
07:54:23|66497.09
07:54:24|66497.09
07:54:25|66497.09
07:54:26|66497.09
07:54:27|66497.09
07:54:28|66497.09
07:54:28|66497.09
07:54:30|66497.09
07:54:31|66467.77
07:54:32|66467.77
07:54:33|66467.77
07:54:34|66467.77
07:54:34|66467.77
07:54:36|66454.51
07:54:36|66452.95
07:54:38|66452.95
07:54:39|66452.95
07:54:40|66420.72
07:54:41|66420.72
07:54:41|66420.72
07:54:43|66420.72
07:54:43|66420.72
07:54:45|66420.72
07:54:46|66420.72
07:54:47|66420.72
07:54:48|66420.72
07:54:49|66420.72
07:54:49|66420.72
07:54:51|66420.72
07:54:52|66420.72
07:54:54|66420.72
07:54:55|66420.72
07:54:56|66420.72
07:54:58|66420.72
07:54:59|66423.46
07:55:00|66423.46
07:55:02|66424.52
07:55:03|66425.54
07:55:04|66424.53
07:55:05|66424.53
07:55:06|66424.53
07:55:08|66424.54
07:55:09|66424.54
07:55:10|66424.54
07:55:11|66424.55
07:55:12|66424.55
07:55:13|66424.56
07:55:14|66424.56
07:55:15|66424.56
07:55:16|66424.57
07:55:17|66399.66
07:55:18|66400.65
07:55:19|66400.65
07:55:20|66400.65
07:55:21|66400.65
07:55:22|66400.65
07:55:23|66400.65
07:55:24|66357.02
07:55:25|66380.47
07:55:26|66380.47
07:55:27|66380.47
07:55:28|66374.26
07:55:29|66374.26
07:55:30|66374.26
07:55:31|66374.26
07:55:32|66374.26
07:55:33|66374.26
07:55:34|66374.26
07:55:35|66368.3
07:55:36|66368.3
07:55:37|66368.3
07:55:38|66368.3
07:55:39|66368.3
07:55:40|66366.35
07:55:41|66366.35
07:55:42|66366.35
07:55:43|66366.35
07:55:45|66366.35
07:55:45|66348.2
07:55:46|66348.2
07:55:47|66399.2
07:55:48|66398.02
07:55:49|66411.65
07:55:51|66406.22
07:55:52|66406.22
07:55:53|66410.45
07:55:55|66392.88
07:55:56|66392.88
07:55:57|66392.88
07:55:58|66404.89
07:55:59|66404.89
07:56:00|66404.89
07:56:01|66404.89
07:56:02|66404.89
07:56:03|66401.83
07:56:05|66401.83
07:56:06|66401.83
07:56:06|66401.83
07:56:07|66401.83
07:56:08|66401.83
07:56:09|66401.83
07:56:10|66387.15
07:56:11|66387.15
07:56:13|66387.15
07:56:13|66387.15
07:56:14|66387.15
07:56:16|66387.15
07:56:18|66387.19
07:56:18|66401.47
07:56:19|66401.47
07:56:20|66401.47
07:56:21|66413.16
07:56:22|66409.59
07:56:23|66409.59
07:56:24|66409.59
07:56:25|66409.59
07:56:26|66409.59
07:56:27|66409.59
07:56:28|66408.39
07:56:29|66408.39
07:56:30|66394.42
07:56:31|66394.42
07:56:32|66394.42
07:56:33|66392.14
07:56:34|66392.14
07:56:35|66392.14
07:56:37|66392.14
07:56:37|66392.14
07:56:38|66392.14
07:56:39|66392.14
07:56:40|66390.83
07:56:41|66390.83
07:56:42|66390.83
07:56:44|66389.58
07:56:45|66390.05
07:56:46|66390.05
07:56:46|66390.05
07:56:47|66390.05
07:56:49|66390.05
07:56:50|66387.66
07:56:50|66387.66
07:56:51|66389.9
07:56:53|66389.27
07:56:54|66389.28
07:56:55|66348.26
07:56:57|66365.2
07:56:58|66358.42
07:57:00|66358.42
07:57:00|66353.11
07:57:01|66353.11
07:57:03|66353.11
07:57:04|66353.11
07:57:04|66353.11
07:57:06|66353.11
07:57:08|66353.11
07:57:09|66346.54
07:57:10|66346.54
07:57:11|66346.54
07:57:11|66346.54
07:57:13|66346.54
07:57:14|66346.54
07:57:15|66346.54
07:57:16|66346.54
07:57:17|66346.54
07:57:18|66346.54
07:57:19|66346.54
07:57:20|66346.54
07:57:21|66346.54
07:57:22|66345.42
07:57:23|66345.42
07:57:24|66345.42
07:57:25|66345.42
07:57:26|66345.42
07:57:27|66345.42
07:57:28|66344.65
07:57:29|66356.4
07:57:30|66356.4
07:57:31|66362.34
07:57:32|66362.35
07:57:33|66315.77
07:57:34|66315.77
07:57:35|66457.32
07:57:36|66482.38
07:57:37|66514.18
07:57:38|66450.63
07:57:39|66450.63
07:57:40|66463.24
07:57:41|66476.94
07:57:42|66476.94
07:57:43|66479.37
07:57:44|66479.37
07:57:45|66473.65
07:57:46|66473.65
07:57:47|66473.65
07:57:48|66473.65
07:57:49|66423.73
07:57:50|66423.73
07:57:51|66423.73
07:57:52|66444.15
07:57:54|66444.15
07:57:55|66444.64
07:57:56|66477.1
07:57:57|66477.1
07:57:59|66477.1
07:57:59|66477.1
07:58:01|66477.1
07:58:02|66477.1
07:58:02|66477.1
07:58:04|66477.1
07:58:04|66452.21
07:58:05|66482.24
07:58:07|66482.24
07:58:07|66482.24
07:58:09|66486.4
07:58:10|66486.4
07:58:11|66486.4
07:58:12|66486.4
07:58:12|66486.4
07:58:14|66486.4
07:58:14|66486.4
07:58:16|66486.4
07:58:16|66486.4
07:58:18|66486.4
07:58:19|66484.94
07:58:20|66484.94
07:58:21|66484.94
07:58:22|66488.03
07:58:23|66498.54
07:58:24|66498.54
07:58:24|66502.5
07:58:26|66507.45
07:58:27|66519.19
07:58:28|66519.2
07:58:29|66519.2
07:58:30|66520.41
07:58:31|66539.83
07:58:32|66525.26
07:58:33|66525.26
07:58:33|66522.9
07:58:35|66522.9
07:58:36|66514.39
07:58:37|66514.39
07:58:38|66487.22
07:58:39|66487.22
07:58:40|66487.22
07:58:40|66487.22
07:58:42|66487.22
07:58:43|66487.22
07:58:44|66487.22
07:58:45|66487.22
07:58:46|66487.22
07:58:47|66487.22
07:58:48|66487.22
07:58:49|66487.22
07:58:50|66487.22
07:58:51|66487.22
07:58:52|66487.22
07:58:53|66487.22
07:58:54|66499.3
07:58:55|66499.3
07:58:57|66499.3
07:58:59|66499.3
07:58:59|66499.3
07:59:01|66499.3
07:59:02|66499.3
07:59:03|66499.3
07:59:04|66499.3
07:59:05|66499.3
07:59:06|66499.3
07:59:07|66499.3
07:59:08|66475.53
07:59:10|66475.53
07:59:10|66475.53
07:59:12|66475.53
07:59:13|66475.53
07:59:14|66476.78
07:59:15|66476.78
07:59:15|66476.78
07:59:16|66476.78
07:59:18|66476.78
07:59:18|66466.23
07:59:20|66466.23
07:59:21|66466.23
07:59:21|66466.23
07:59:23|66466.23
07:59:24|66466.23
07:59:24|66466.23
07:59:25|66466.23
07:59:26|66466.23
07:59:28|66466.23
07:59:29|66466.23
07:59:30|66466.23
07:59:31|66466.23
07:59:32|66466.23
07:59:33|66466.23
07:59:34|66466.23
07:59:34|66466.23
07:59:36|66466.23
07:59:36|66466.23
07:59:37|66456.34
07:59:39|66456.34
07:59:40|66456.34
07:59:40|66456.34
07:59:41|66456.34
07:59:42|66451.83
07:59:43|66451.83
07:59:44|66451.83
07:59:46|66451.83
07:59:47|66451.83
07:59:48|66451.83
07:59:49|66451.83
07:59:50|66451.83
07:59:51|66451.83
07:59:51|66451.83
07:59:53|66451.83
07:59:54|66451.83
07:59:54|66451.83
07:59:57|66451.13
07:59:58|66450.84
07:59:59|66448.65
08:00:01|66450.09
08:00:01|66450.1
08:00:03|66450.1
08:00:04|66450.1
08:00:05|66454.94
08:00:06|66454.95
08:00:07|66454.95
08:00:08|66462.95
08:00:09|66462.8
08:00:10|66462.8
08:00:11|66470.94
08:00:12|66475.98
08:00:13|66470.94
08:00:14|66474.47
08:00:15|66474.47
08:00:16|66468.47
08:00:17|66468.47
08:00:18|66481.54
08:00:19|66456.87
08:00:20|66456.87
08:00:21|66456.87
08:00:22|66479.58
08:00:23|66488.05
08:00:24|66513.43
08:00:25|66513.43
08:00:26|66518.29
08:00:27|66527.83
08:00:28|66501.8
08:00:29|66524.85
08:00:30|66499.7
08:00:31|66510.91
08:00:32|66499.05
08:00:33|66511.09
08:00:34|66499.07
08:00:35|66498.16
08:00:36|66511.49
08:00:37|66511.49
08:00:38|66511.49
08:00:39|66510.76
08:00:40|66495.82
08:00:41|66484.83
08:00:42|66496.44
08:00:43|66478.48
08:00:44|66493.59
08:00:45|66491.1
08:00:46|66463.09
08:00:47|66476.3
08:00:48|66472.74
08:00:49|66472.91
08:00:50|66478.63
08:00:51|66478.37
08:00:52|66478.14
08:00:54|66477.94
08:00:54|66477.94
08:00:55|66477.54
08:00:57|66495.98
08:00:59|66495.98
08:01:00|66489.62
08:01:01|66494.47
08:01:02|66500.59
08:01:04|66500.59
08:01:05|66501.71
08:01:06|66500.88
08:01:07|66500.88
08:01:08|66497.12
08:01:10|66485.75
08:01:10|66485.75
08:01:11|66480.25
08:01:12|66480.25
08:01:13|66480.25
08:01:15|66494.23
08:01:16|66493.81
08:01:17|66493.15
08:01:18|66493.15
08:01:19|66493.15
08:01:20|66482.7
08:01:21|66480.95
08:01:22|66479.42
08:01:23|66479.15
08:01:24|66477.34
08:01:24|66477.34
08:01:26|66487.19
08:01:26|66504.29
08:01:28|66505.3
08:01:29|66505.13
08:01:29|66505.13
08:01:31|66505.13
08:01:32|66493.74
08:01:33|66506.48
08:01:34|66493.74
08:01:36|66493.74
08:01:36|66506.35
08:01:37|66506.35
08:01:38|66506.36
08:01:39|66502.83
08:01:40|66502.83
08:01:41|66502.87
08:01:42|66502.87
08:01:43|66503.01
08:01:44|66511.82
08:01:45|66514.83
08:01:46|66532.34
08:01:47|66523.76
08:01:48|66532.76
08:01:49|66532.95
08:01:50|66529.91
08:01:51|66504.79
08:01:52|66506.66
08:01:53|66494.92
08:01:54|66494.92
08:01:55|66498.12
08:01:56|66498.12
08:01:58|66485.5
08:01:59|66485.5
08:02:01|66471.21
08:02:02|66485.56
08:02:03|66485.56
08:02:04|66489.39
08:02:05|66490.51
08:02:06|66472.68
08:02:06|66507.48
08:02:08|66507.48
08:02:09|66506.46
08:02:11|66494.76
08:02:11|66494.9
08:02:13|66494.9
08:02:13|66508.73
08:02:15|66493.23
08:02:15|66495.04
08:02:17|66495.04
08:02:18|66513.18
08:02:18|66546.28
08:02:20|66545.56
08:02:21|66526.96
08:02:22|66526.96
08:02:23|66537.49
08:02:24|66528.98
08:02:25|66538.83
08:02:26|66538.83
08:02:27|66542.4
08:02:28|66542.4
08:02:29|66536.74
08:02:30|66543.77
08:02:31|66537.11
08:02:32|66531.88
08:02:33|66537.11
08:02:34|66537.11
08:02:35|66532.43
08:02:36|66532.43
08:02:37|66535.1
08:02:38|66517.
08:02:39|66527.
08:02:40|66526.52
08:02:41|66527.01
08:02:42|66534.58
08:02:43|66526.67
08:02:44|66534.74
08:02:45|66530.17
08:02:46|66523.78
08:02:47|66523.78
08:02:48|66522.63
08:02:49|66522.55
08:02:50|66522.76
08:02:51|66501.35
08:02:52|66501.35
08:02:53|66497.99
08:02:55|66500.71
08:02:55|66483.72
08:02:56|66483.72
08:02:57|66483.72
08:02:59|66486.07
08:03:00|66472.65
08:03:01|66472.55
08:03:02|66472.54
08:03:03|66450.73
08:03:04|66450.73
08:03:05|66457.81
08:03:06|66453.39
08:03:08|66474.71
08:03:08|66462.96
08:03:09|66471.39
08:03:11|66471.38
08:03:12|66471.38
08:03:12|66470.79
08:03:14|66468.69
08:03:15|66468.69
08:03:16|66457.83
08:03:17|66448.56
08:03:18|66448.56
08:03:19|66448.56
08:03:20|66451.52
08:03:21|66442.4
08:03:22|66442.4
08:03:23|66442.4
08:03:24|66435.42
08:03:25|66435.42
08:03:26|66429.77
08:03:27|66429.77
08:03:28|66429.77
08:03:29|66429.77
08:03:30|66429.77
08:03:31|66429.77
08:03:32|66429.77
08:03:33|66429.77
08:03:34|66421.47
08:03:35|66421.48
08:03:36|66421.48
08:03:37|66421.48
08:03:38|66421.48
08:03:39|66421.48
08:03:40|66421.48
08:03:41|66412.19
08:03:42|66412.19
08:03:43|66412.19
08:03:44|66412.19
08:03:45|66412.19
08:03:46|66412.19
08:03:47|66412.19
08:03:48|66412.19
08:03:49|66412.19
08:03:51|66406.58
08:03:51|66406.58
08:03:52|66406.58
08:03:53|66406.58
08:03:55|66406.58
08:03:55|66406.58
08:03:57|66379.77
08:03:58|66379.77
08:03:59|66379.77
08:04:01|66379.77
08:04:02|66363.01
08:04:04|66363.01
08:04:05|66363.01
08:04:06|66373.61
08:04:07|66373.61
08:04:07|66377.19
08:04:09|66377.19
08:04:11|66378.4
08:04:12|66378.4
08:04:12|66378.4
08:04:13|66384.13
08:04:14|66384.13
08:04:15|66386.93
08:04:16|66386.93
08:04:17|66386.93
08:04:18|66386.93
08:04:19|66386.93
08:04:20|66383.14
08:04:21|66383.14
08:04:22|66383.14
08:04:23|66383.14
08:04:24|66383.14
08:04:25|66383.14
08:04:26|66374.77
08:04:27|66385.2
08:04:28|66385.2
08:04:29|66385.2
08:04:30|66389.
08:04:31|66389.
08:04:32|66389.
08:04:33|66389.
08:04:34|66389.
08:04:35|66396.75
08:04:36|66408.27
08:04:37|66426.49
08:04:38|66426.49
08:04:39|66426.49
08:04:40|66434.91
08:04:41|66434.91
08:04:42|66434.91
08:04:43|66434.91
08:04:44|66423.54
08:04:45|66423.54
08:04:46|66413.16
08:04:48|66413.16
08:04:49|66413.16
08:04:50|66413.16
08:04:51|66413.16
08:04:52|66413.16
08:04:53|66413.16
08:04:54|66419.83
08:04:55|66395.6
08:04:56|66395.6
08:04:56|66395.6
08:04:58|66395.6
08:04:59|66395.6
08:05:00|66395.6
08:05:01|66395.6
08:05:02|66385.71
08:05:04|66385.71
08:05:05|66374.55
08:05:06|66375.87
08:05:07|66375.87
08:05:08|66377.84
08:05:09|66379.01
08:05:10|66379.01
08:05:11|66383.7
08:05:12|66383.7
08:05:13|66383.7
08:05:14|66414.63
08:05:15|66415.88
08:05:16|66415.88
08:05:17|66418.65
08:05:18|66422.49
08:05:19|66422.48
08:05:21|66422.48
08:05:22|66418.49
08:05:23|66418.49
08:05:24|66433.95
08:05:26|66446.99
08:05:27|66445.96
08:05:28|66445.96
08:05:29|66445.97
08:05:29|66448.35
08:05:31|66448.06
08:05:32|66454.5
08:05:33|66454.5
08:05:34|66451.06
08:05:35|66451.06
08:05:36|66451.06
08:05:37|66451.06
08:05:38|66452.17
08:05:39|66452.17
08:05:40|66443.33
08:05:40|66456.05
08:05:42|66456.04
08:05:43|66456.04
08:05:43|66456.05
08:05:44|66458.21
08:05:47|66439.16
08:05:47|66437.44
08:05:48|66437.44
08:05:49|66434.45
08:05:50|66434.45
08:05:51|66434.45
08:05:52|66402.69
08:05:53|66410.5
08:05:54|66410.5
08:05:55|66410.5
08:05:56|66401.24
08:05:57|66401.24
08:05:58|66397.75
08:05:59|66386.95
08:06:00|66386.95
08:06:02|66386.95
08:06:03|66386.95
08:06:04|66390.25
08:06:05|66397.01
08:06:06|66399.26
08:06:07|66399.26
08:06:08|66399.26
08:06:08|66406.
08:06:10|66409.56
08:06:11|66421.04
08:06:12|66424.54
08:06:13|66424.54
08:06:14|66424.54
08:06:15|66438.12
08:06:16|66438.12
08:06:17|66454.85
08:06:18|66451.58
08:06:19|66449.26
08:06:20|66449.26
08:06:21|66432.24
08:06:22|66432.24
08:06:23|66438.35
08:06:24|66438.35
08:06:25|66442.
08:06:25|66442.
08:06:26|66442.
08:06:28|66440.8
08:06:29|66442.01
08:06:30|66450.73
08:06:30|66469.4
08:06:32|66487.23
08:06:33|66487.23
08:06:34|66453.25
08:06:35|66469.85
08:06:36|66459.1
08:06:36|66459.1
08:06:38|66459.1
08:06:39|66467.49
08:06:40|66467.49
08:06:41|66467.49
08:06:42|66467.49
08:06:43|66454.57
08:06:44|66467.72
08:06:45|66455.62
08:06:46|66458.37
08:06:47|66468.32
08:06:48|66458.93
08:06:48|66458.93
08:06:51|66456.6
08:06:52|66471.67
08:06:53|66471.67
08:06:54|66456.44
08:06:55|66460.56
08:06:56|66460.56
08:06:57|66460.56
08:06:58|66468.46
08:06:59|66468.46
08:07:00|66471.02
08:07:01|66471.02
08:07:02|66441.08
08:07:03|66441.08
08:07:04|66439.5
08:07:06|66438.82
08:07:06|66438.82
08:07:07|66437.23
08:07:08|66438.07
08:07:09|66446.16
08:07:11|66460.66
08:07:11|66471.67
08:07:13|66471.67
08:07:14|66462.42
08:07:14|66484.52
08:07:16|66469.65
08:07:16|66462.45
08:07:17|66462.45
08:07:18|66462.45
08:07:19|66462.45
08:07:20|66489.07
08:07:21|66489.07
08:07:22|66489.07
08:07:23|66493.63
08:07:24|66493.63
08:07:25|66493.63
08:07:27|66498.28
08:07:27|66498.28
08:07:28|66498.28
08:07:29|66498.28
08:07:30|66498.29
08:07:31|66504.38
08:07:32|66504.38
08:07:33|66504.38
08:07:34|66473.67
08:07:35|66473.67
08:07:36|66473.67
08:07:37|66473.67
08:07:38|66467.93
08:07:39|66483.79
08:07:41|66483.79
08:07:41|66479.2
08:07:42|66479.2
08:07:43|66479.2
08:07:44|66479.2
08:07:45|66472.2
08:07:46|66480.34
08:07:47|66491.69
08:07:48|66491.69
08:07:50|66491.69
08:07:51|66491.69
08:07:52|66491.69
08:07:53|66491.69
08:07:54|66480.63
08:07:55|66480.63
08:07:56|66480.63
08:07:57|66491.98
08:07:58|66491.98
08:07:59|66491.98
08:08:00|66491.98
08:08:01|66489.98
08:08:02|66472.2
08:08:04|66472.2
08:08:04|66472.2
08:08:06|66460.56
08:08:07|66460.57
08:08:08|66460.57
08:08:09|66460.57
08:08:10|66460.57
08:08:11|66460.57
08:08:12|66461.5
08:08:13|66461.5
08:08:14|66461.5
08:08:15|66461.51
08:08:16|66461.51
08:08:17|66461.52
08:08:18|66461.52
08:08:19|66461.52
08:08:20|66471.53
08:08:21|66489.81
08:08:22|66489.81
08:08:23|66486.49
08:08:24|66486.5
08:08:25|66488.47
08:08:26|66486.5
08:08:27|66468.21
08:08:28|66468.21
08:08:30|66469.25
08:08:31|66466.8
08:08:32|66466.8
08:08:33|66465.55
08:08:33|66465.55
08:08:35|66467.03
08:08:36|66467.06
08:08:37|66467.06
08:08:38|66467.06
08:08:39|66467.06
08:08:39|66467.06
08:08:41|66467.06
08:08:42|66467.06
08:08:43|66467.06
08:08:44|66467.06
08:08:45|66467.06
08:08:46|66467.06
08:08:47|66467.06
08:08:48|66467.06
08:08:49|66467.06
08:08:50|66467.06
08:08:51|66467.06
08:08:52|66467.06
08:08:52|66467.06
08:08:54|66473.26
08:08:55|66473.26
08:08:56|66440.8
08:08:57|66440.8
08:08:58|66440.8
08:08:59|66440.8
08:08:59|66440.8
08:09:01|66440.8
08:09:01|66440.8
08:09:02|66440.8
08:09:04|66440.8
08:09:06|66440.8
08:09:07|66440.8
08:09:08|66440.8
08:09:09|66453.07
08:09:11|66454.97
08:09:11|66462.25
08:09:13|66462.25
08:09:13|66462.25
08:09:15|66462.25
08:09:15|66462.25
08:09:17|66462.25
08:09:17|66462.25
08:09:19|66462.25
08:09:20|66462.25
08:09:20|66462.25
08:09:22|66462.25
08:09:23|66462.25
08:09:24|66462.25
08:09:25|66462.25
08:09:25|66462.25
08:09:27|66462.25
08:09:27|66480.51
08:09:28|66480.51
08:09:30|66480.51
08:09:30|66480.51
08:09:31|66479.55
08:09:32|66479.55
08:09:33|66479.56
08:09:34|66479.56
08:09:35|66479.57
08:09:36|66479.57
08:09:37|66479.57
08:09:39|66479.58
08:09:39|66479.58
08:09:40|66463.25
08:09:41|66469.95
08:09:42|66469.95
08:09:43|66469.95
08:09:44|66469.95
08:09:46|66480.46
08:09:47|66480.46
08:09:47|66483.99
08:09:48|66483.99
08:09:50|66483.99
08:09:51|66490.36
08:09:51|66490.36
08:09:52|66490.36
08:09:53|66491.7
08:09:55|66491.7
08:09:55|66491.7
08:09:56|66491.71
08:09:58|66491.71
08:09:58|66491.72
08:09:59|66491.72
08:10:00|66480.12
08:10:01|66480.12
08:10:03|66480.12
08:10:03|66482.81
08:10:04|66482.81
08:10:06|66482.81
08:10:13|66479.02
08:10:14|66479.02
08:10:15|66487.52
08:10:16|66487.52
08:10:17|66487.52
08:10:18|66492.7
08:10:19|66504.53
08:10:20|66512.45
08:10:21|66511.84
08:10:22|66512.33
08:10:23|66512.33
08:10:24|66512.34
08:10:25|66512.68
08:10:26|66512.34
08:10:27|66512.35
08:10:28|66512.35
08:10:29|66512.35
08:10:31|66512.36
08:10:32|66512.35
08:10:32|66512.35
08:10:33|66512.36
08:10:35|66512.36
08:10:36|66512.36
08:10:37|66512.36
08:10:37|66512.36
08:10:39|66514.66
08:10:39|66514.66
08:10:41|66511.35
08:10:41|66511.36
08:10:43|66511.41
08:10:43|66511.46
08:10:45|66511.51
08:10:45|66512.64
08:10:46|66512.64
08:10:47|66512.64
08:10:49|66513.91
08:10:49|66523.47
08:10:50|66524.44
08:10:51|66524.44
08:10:52|66524.44
08:10:53|66524.45
08:10:54|66528.3
08:10:55|66538.37
08:10:56|66548.15
08:10:58|66551.3
08:10:58|66551.31
08:10:59|66559.14
08:11:00|66559.14
08:11:01|66560.47
08:11:02|66563.51
08:11:04|66560.48
08:11:04|66537.35
08:11:05|66537.35
08:11:07|66570.4
08:11:08|66594.82
08:11:09|66566.6
08:11:10|66574.6
08:11:11|66574.6
08:11:12|66577.35
08:11:13|66577.34
08:11:14|66592.67
08:11:15|66570.82
08:11:17|66584.59
08:11:18|66584.6
08:11:19|66584.6
08:11:19|66584.6
08:11:20|66584.6
08:11:22|66584.6
08:11:22|66584.6
08:11:24|66584.6
08:11:25|66584.6
08:11:26|66592.47
08:11:27|66592.54
08:11:27|66592.54
08:11:28|66595.07
08:11:29|66595.07
08:11:31|66595.07
08:11:32|66595.08
08:11:33|66574.71
08:11:34|66574.95
08:11:35|66574.71
08:11:36|66566.28
08:11:37|66566.28
08:11:38|66566.28
08:11:39|66566.28
08:11:39|66566.28
08:11:40|66566.28
08:11:42|66566.28
08:11:42|66566.28
08:11:44|66566.28
08:11:44|66566.28
08:11:46|66566.28
08:11:47|66593.66
08:11:48|66593.66
08:11:48|66593.66
08:11:50|66593.66
08:11:51|66593.66
08:11:52|66593.66
08:11:53|66594.43
08:11:54|66594.43
08:11:55|66594.44
08:11:56|66594.44
08:11:57|66572.72
08:11:58|66582.07
08:11:59|66582.07
08:12:00|66582.07
08:12:01|66582.07
08:12:02|66582.07
08:12:03|66582.07
08:12:04|66582.07
08:12:05|66582.07
08:12:06|66582.07
08:12:08|66563.92
08:12:09|66563.93
08:12:10|66563.93
08:12:11|66563.93
08:12:13|66563.94
08:12:13|66563.94
08:12:14|66563.94
08:12:15|66582.21
08:12:16|66582.21
08:12:17|66582.21
08:12:18|66591.81
08:12:20|66591.13
08:12:21|66591.84
08:12:22|66591.97
08:12:23|66591.14
08:12:24|66598.5
08:12:25|66583.96
08:12:26|66578.7
08:12:27|66578.7
08:12:28|66580.45
08:12:29|66580.46
08:12:30|66582.37
08:12:31|66582.37
08:12:32|66582.37
08:12:33|66582.37
08:12:34|66582.37
08:12:36|66582.37
08:12:37|66582.37
08:12:38|66582.37
08:12:38|66582.37
08:12:40|66582.37
08:12:41|66574.14
08:12:42|66574.14
08:12:43|66574.14
08:12:44|66574.14
08:12:44|66574.14
08:12:46|66574.14
08:12:47|66574.14
08:12:47|66574.14
08:12:49|66574.14
08:12:50|66574.14
08:12:50|66574.14
08:12:52|66574.14
08:12:54|66574.14
08:12:54|66567.73
08:12:55|66567.73
08:12:56|66567.73
08:12:57|66567.73
08:12:58|66567.73
08:12:59|66567.73
08:13:01|66567.73
08:13:02|66571.53
08:13:03|66571.53
08:13:04|66571.53
08:13:05|66571.54
08:13:06|66571.54
08:13:06|66571.54
08:13:07|66575.22
08:13:09|66575.22
08:13:11|66575.23
08:13:12|66575.23
08:13:13|66575.23
08:13:15|66577.1
08:13:15|66579.88
08:13:16|66579.88
08:13:17|66584.59
08:13:18|66584.59
08:13:19|66585.18
08:13:21|66585.18
08:13:21|66585.18
08:13:22|66585.19
08:13:23|66585.19
08:13:24|66585.19
08:13:25|66585.2
08:13:26|66585.2
08:13:27|66566.97
08:13:28|66566.97
08:13:29|66566.97
08:13:30|66566.97
08:13:32|66566.97
08:13:33|66566.97
08:13:34|66577.16
08:13:35|66592.42
08:13:36|66592.42
08:13:37|66592.42
08:13:38|66595.54
08:13:39|66595.54
08:13:40|66595.54
08:13:41|66595.54
08:13:42|66595.54
08:13:44|66596.73
08:13:44|66596.73
08:13:45|66596.73
08:13:46|66596.73
08:13:48|66596.73
08:13:49|66606.52
08:13:50|66606.52
08:13:51|66606.52
08:13:51|66606.53
08:13:53|66606.53
08:13:53|66606.54
08:13:54|66606.54
08:13:56|66606.96
08:13:57|66606.97
08:13:58|66606.96
08:13:59|66606.96
08:14:00|66606.29
08:14:00|66606.29
08:14:02|66606.29
08:14:02|66609.07
08:14:03|66609.06
08:14:05|66609.06
08:14:05|66609.06
08:14:07|66609.06
08:14:08|66609.06
08:14:09|66609.06
08:14:11|66609.06
08:14:12|66609.06
08:14:14|66609.06
08:14:14|66609.06
08:14:15|66609.06
08:14:17|66609.06
08:14:18|66609.06
08:14:19|66609.06
08:14:20|66585.43
08:14:21|66585.43
08:14:22|66585.43
08:14:23|66585.43
08:14:24|66585.43
08:14:25|66585.43
08:14:26|66585.43
08:14:27|66583.06
08:14:28|66583.06
08:14:29|66583.06
08:14:30|66583.06
08:14:31|66583.06
08:14:32|66583.06
08:14:33|66583.06
08:14:34|66583.06
08:14:35|66583.06
08:14:36|66583.06
08:14:37|66583.06
08:14:38|66583.06
08:14:39|66583.06
08:14:40|66583.06
08:14:41|66583.06
08:14:42|66583.06
08:14:43|66583.06
08:14:44|66583.06
08:14:45|66586.13
08:14:46|66586.14
08:14:47|66586.14
08:14:48|66586.14
08:14:49|66586.14
08:14:50|66586.14
08:14:51|66586.14
08:14:52|66586.14
08:14:53|66586.14
08:14:54|66586.14
08:14:55|66586.14
08:14:56|66586.14
08:14:57|66586.14
08:14:58|66586.14
08:14:59|66586.14
08:15:00|66586.14
08:15:01|66586.14
08:15:02|66586.14
08:15:03|66586.14
08:15:04|66586.14
08:15:06|66586.14
08:15:06|66586.14
08:15:07|66586.14
08:15:08|66593.6
08:15:09|66593.6
08:15:11|66593.6
08:15:13|66593.6
08:15:14|66593.68
08:15:16|66593.68
08:15:16|66593.68
08:15:17|66593.68
08:15:19|66593.68
08:15:19|66593.68
08:15:22|66593.68
08:15:22|66593.68
08:15:23|66593.68
08:15:24|66593.68
08:15:25|66593.68
08:15:26|66593.68
08:15:27|66593.68
08:15:28|66593.68
08:15:29|66593.68
08:15:30|66593.68
08:15:31|66593.68
08:15:33|66593.68
08:15:34|66593.68
08:15:35|66611.15
08:15:36|66611.16
08:15:38|66611.16
08:15:38|66611.16
08:15:40|66611.16
08:15:40|66602.24
08:15:42|66602.24
08:15:42|66602.24
08:15:43|66602.24
08:15:44|66602.24
08:15:46|66602.24
08:15:47|66602.24
08:15:48|66602.24
08:15:48|66602.24
08:15:49|66602.24
08:15:50|66602.24
08:15:51|66602.24
08:15:53|66602.24
08:15:54|66602.24
08:15:54|66609.29
08:15:55|66609.29
08:15:57|66609.48
08:15:57|66609.48
08:15:58|66609.48
08:15:59|66609.48
08:16:00|66600.81
08:16:02|66600.81
08:16:03|66600.81
08:16:04|66600.81
08:16:05|66600.81
08:16:06|66600.81
08:16:07|66600.81
08:16:08|66600.81
08:16:09|66600.81
08:16:10|66600.81
08:16:11|66600.81
08:16:13|66600.81
08:16:13|66605.14
08:16:15|66605.14
08:16:16|66605.13
08:16:18|66577.69
08:16:19|66577.69
08:16:20|66577.69
08:16:21|66577.69
08:16:22|66577.69
08:16:23|66577.69
08:16:24|66598.29
08:16:25|66598.3
08:16:26|66598.3
08:16:27|66598.3
08:16:28|66598.3
08:16:29|66598.3
08:16:29|66598.3
08:16:31|66598.3
08:16:32|66603.18
08:16:33|66603.18
08:16:34|66603.18
08:16:35|66603.18
08:16:36|66603.18
08:16:37|66603.18
08:16:38|66603.18
08:16:39|66603.18
08:16:40|66603.18
08:16:41|66603.18
08:16:42|66603.18
08:16:43|66603.18
08:16:44|66603.18
08:16:45|66603.18
08:16:46|66603.18
08:16:47|66603.18
08:16:48|66603.18
08:16:48|66603.18
08:16:50|66603.18
08:16:50|66603.18
08:16:52|66601.82
08:16:53|66601.82
08:16:53|66603.94
08:16:55|66603.94
08:16:56|66603.94
08:16:56|66603.94
08:16:58|66603.94
08:16:59|66603.94
08:16:59|66603.94
08:17:01|66603.94
08:17:01|66603.94
08:17:03|66595.99
08:17:04|66595.99
08:17:05|66595.99
08:17:06|66595.99
08:17:07|66595.
08:17:07|66595.
08:17:09|66595.
08:17:09|66595.
08:17:11|66595.
08:17:12|66595.
08:17:14|66595.
08:17:15|66614.54
08:17:16|66602.17
08:17:18|66602.17
08:17:19|66602.17
08:17:20|66602.17
08:17:21|66602.17
08:17:22|66602.17
08:17:23|66602.17
08:17:24|66602.17
08:17:26|66605.2
08:17:27|66605.2
08:17:27|66605.2
08:17:29|66608.53
08:17:30|66608.53
08:17:30|66609.06
08:17:32|66609.74
08:17:32|66609.74
08:17:33|66609.74
08:17:35|66609.74
08:17:36|66609.74
08:17:37|66609.74
08:17:38|66609.74
08:17:39|66609.74
08:17:40|66609.74
08:17:41|66609.74
08:17:42|66609.74
08:17:43|66609.74
08:17:44|66609.74
08:17:45|66609.74
08:17:46|66609.74
08:17:47|66609.74
08:17:48|66609.74
08:17:49|66609.74
08:17:50|66595.
08:17:51|66595.
08:17:52|66595.
08:17:53|66595.
08:17:54|66595.
08:17:55|66595.
08:17:56|66595.
08:17:57|66595.
08:17:58|66583.41
08:17:59|66583.41
08:18:00|66583.41
08:18:01|66583.41
08:18:02|66583.41
08:18:03|66583.41
08:18:04|66583.41
08:18:05|66597.63
08:18:06|66591.35
08:18:07|66591.35
08:18:08|66591.35
08:18:09|66592.35
08:18:10|66592.35
08:18:11|66592.35
08:18:12|66592.35
08:18:13|66592.35
08:18:15|66592.35
08:18:16|66592.35
08:18:17|66592.35
08:18:19|66592.35
08:18:19|66592.35
08:18:21|66592.35
08:18:22|66592.35
08:18:22|66592.35
08:18:23|66592.35
08:18:25|66592.35
08:18:26|66592.35
08:18:27|66581.08
08:18:27|66581.08
08:18:29|66581.08
08:18:30|66581.08
08:18:31|66581.08
08:18:31|66581.08
08:18:33|66581.08
08:18:33|66581.08
08:18:34|66581.08
08:18:36|66593.93
08:18:36|66593.93
08:18:38|66593.93
08:18:39|66593.93
08:18:39|66593.93
08:18:41|66590.73
08:18:41|66590.73
08:18:42|66590.73
08:18:43|66590.73
08:18:44|66590.73
08:18:45|66591.54
08:18:46|66591.54
08:18:47|66591.54
08:18:49|66591.54
08:18:50|66591.54
08:18:50|66591.54
08:18:52|66609.65
08:18:52|66624.79
08:18:53|66628.58
08:18:54|66628.73
08:18:55|66628.73
08:18:56|66628.73
08:18:57|66652.27
08:18:58|66647.53
08:19:00|66647.53
08:19:00|66646.41
08:19:02|66657.95
08:19:02|66654.77
08:19:03|66654.77
08:19:05|66654.77
08:19:06|66654.77
08:19:07|66654.77
08:19:08|66654.77
08:19:09|66654.77
08:19:10|66712.98
08:19:11|66726.85
08:19:12|66726.85
08:19:13|66700.76
08:19:14|66717.63
08:19:16|66717.63
08:19:18|66725.34
08:19:18|66725.34
08:19:19|66725.34
08:19:20|66848.12
08:19:21|66812.53
08:19:22|66839.92
08:19:24|66818.01
08:19:24|66824.26
08:19:26|66793.98
08:19:26|66824.26
08:19:27|66824.49
08:19:28|66789.21
08:19:29|66768.23
08:19:30|66768.23
08:19:32|66747.05
08:19:33|66718.14
08:19:34|66735.45
08:19:34|66758.51
08:19:37|66776.51
08:19:37|66776.51
08:19:38|66776.51
08:19:39|66776.51
08:19:40|66824.23
08:19:41|66798.71
08:19:42|66777.01
08:19:43|66777.79
08:19:44|66774.79
08:19:45|66771.44
08:19:46|66771.44
08:19:47|66793.
08:19:48|66793.
08:19:49|66806.97
08:19:50|66806.97
08:19:51|66806.97
08:19:52|66809.4
08:19:53|66809.4
08:19:54|66824.65
08:19:55|66824.68
08:19:56|66800.87
08:19:57|66779.2
08:19:58|66783.74
08:19:59|66783.74
08:20:00|66783.74
08:20:01|66794.77
08:20:02|66794.41
08:20:03|66790.67
08:20:04|66790.67
08:20:05|66780.59
08:20:06|66765.94
08:20:07|66752.52
08:20:08|66752.52
08:20:09|66752.52
08:20:10|66752.52
08:20:11|66752.52
08:20:13|66752.52
08:20:14|66752.52
08:20:15|66704.71
08:20:16|66704.71
08:20:17|66704.71
08:20:18|66704.71
08:20:19|66704.71
08:20:21|66704.71
08:20:22|66707.69
08:20:23|66707.69
08:20:24|66707.69
08:20:25|66714.23
08:20:26|66714.23
08:20:27|66707.44
08:20:28|66716.85
08:20:30|66716.85
08:20:30|66716.86
08:20:31|66716.86
08:20:32|66716.86
08:20:33|66720.93
08:20:34|66720.93
08:20:35|66720.93
08:20:37|66732.13
08:20:38|66732.14
08:20:39|66732.13
08:20:40|66732.14
08:20:41|66732.14
08:20:42|66732.14
08:20:43|66707.43
08:20:44|66690.4
08:20:45|66690.4
08:20:46|66669.75
08:20:47|66669.75
08:20:48|66669.75
08:20:49|66661.63
08:20:50|66661.63
08:20:51|66661.63
08:20:52|66661.63
08:20:53|66661.63
08:20:54|66661.63
08:20:55|66662.57
08:20:56|66662.57
08:20:57|66662.57
08:20:58|66654.58
08:20:59|66659.84
08:21:00|66675.92
08:21:01|66675.92
08:21:02|66681.93
08:21:03|66681.93
08:21:04|66681.93
08:21:05|66680.26
08:21:06|66680.75
08:21:07|66680.75
08:21:08|66673.62
08:21:09|66673.63
08:21:10|66649.5
08:21:11|66653.85
08:21:12|66639.73
08:21:13|66639.73
08:21:14|66639.73
08:21:16|66639.73
08:21:18|66641.95
08:21:18|66655.
08:21:19|66655.
08:21:20|66655.
08:21:21|66655.
08:21:22|66655.
08:21:24|66655.
08:21:24|66655.
08:21:25|66655.
08:21:26|66655.
08:21:27|66655.
08:21:28|66655.
08:21:29|66655.
08:21:30|66616.69
08:21:31|66616.69
08:21:33|66616.69
08:21:34|66616.69
08:21:35|66616.69
08:21:36|66633.94
08:21:37|66633.94
08:21:38|66633.94
08:21:39|66633.95
08:21:40|66633.95
08:21:40|66633.95
08:21:42|66633.95
08:21:43|66633.95
08:21:44|66656.64
08:21:45|66656.64
08:21:46|66656.64
08:21:47|66656.64
08:21:49|66646.57
08:21:49|66646.57
08:21:51|66646.57
08:21:51|66646.57
08:21:52|66646.57
08:21:53|66646.57
08:21:55|66646.57
08:21:55|66646.57
08:21:57|66646.57
08:21:58|66646.57
08:21:59|66646.57
08:22:00|66646.57
08:22:01|66646.57
08:22:02|66620.17
08:22:03|66620.17
08:22:04|66619.12
08:22:06|66619.13
08:22:06|66619.13
08:22:08|66612.02
08:22:08|66603.89
08:22:09|66603.89
08:22:10|66603.89
08:22:11|66603.89
08:22:12|66603.89
08:22:13|66605.44
08:22:14|66605.44
08:22:15|66605.44
08:22:16|66605.44
08:22:18|66605.44
08:22:20|66605.44
08:22:21|66605.44
08:22:22|66618.1
08:22:23|66618.1
08:22:24|66616.67
08:22:26|66617.98
08:22:27|66617.98
08:22:28|66617.98
08:22:29|66617.99
08:22:30|66605.11
08:22:31|66605.11
08:22:33|66605.11
08:22:33|66599.9
08:22:34|66598.14
08:22:35|66598.14
08:22:36|66598.15
08:22:37|66600.92
08:22:38|66600.92
08:22:39|66600.92
08:22:40|66600.93
08:22:41|66600.93
08:22:42|66600.93
08:22:43|66600.93
08:22:44|66600.93
08:22:45|66600.93
08:22:46|66600.93
08:22:47|66600.93
08:22:48|66600.93
08:22:49|66600.93
08:22:50|66591.43
08:22:51|66591.43
08:22:52|66599.75
08:22:53|66599.75
08:22:54|66599.76
08:22:55|66599.77
08:22:56|66599.77
08:22:57|66601.07
08:22:58|66601.37
08:22:59|66601.37
08:23:00|66619.71
08:23:01|66619.72
08:23:02|66619.72
08:23:03|66622.35
08:23:04|66622.35
08:23:05|66622.35
08:23:06|66622.36
08:23:07|66622.37
08:23:08|66605.51
08:23:09|66605.51
08:23:10|66605.51
08:23:11|66605.51
08:23:12|66605.51
08:23:13|66605.51
08:23:14|66605.51
08:23:15|66605.51
08:23:16|66605.51
08:23:17|66605.51
08:23:19|66605.51
08:23:20|66605.51
08:23:22|66605.51
08:23:23|66605.51
08:23:24|66599.37
08:23:25|66599.37
08:23:26|66603.19
08:23:27|66603.19
08:23:29|66603.19
08:23:30|66603.19
08:23:31|66603.19
08:23:32|66603.19
08:23:34|66600.6
08:23:35|66600.59
08:23:35|66604.57
08:23:36|66604.57
08:23:37|66604.57
08:23:38|66604.58
08:23:39|66604.58
08:23:40|66604.58
08:23:41|66604.59
08:23:42|66604.59
08:23:43|66604.59
08:23:44|66604.6
08:23:45|66604.6
08:23:47|66604.61
08:23:48|66604.61
08:23:48|66604.61
08:23:50|66604.62
08:23:50|66604.62
08:23:51|66604.62
08:23:52|66605.58
08:23:53|66605.58
08:23:54|66605.59
08:23:55|66608.78
08:23:56|66608.78
08:23:57|66608.78
08:23:59|66604.63
08:23:59|66604.63
08:24:01|66593.85
08:24:01|66598.
08:24:02|66598.
08:24:04|66598.
08:24:05|66598.
08:24:05|66598.
08:24:06|66606.06
08:24:07|66606.06
08:24:09|66606.06
08:24:11|66617.49
08:24:11|66617.49
08:24:12|66617.49
08:24:13|66617.5
08:24:15|66617.5
08:24:15|66617.5
08:24:17|66617.5
08:24:18|66617.5
08:24:19|66618.53
08:24:19|66618.53
08:24:21|66618.53
08:24:23|66618.53
08:24:23|66618.53
08:24:24|66635.32
08:24:26|66656.08
08:24:27|66667.9
08:24:29|66666.38
08:24:30|66667.34
08:24:30|66667.34
08:24:32|66667.34
08:24:33|66667.35
08:24:34|66667.36
08:24:35|66669.72
08:24:36|66669.73
08:24:37|66671.
08:24:38|66671.
08:24:39|66673.48
08:24:40|66673.48
08:24:41|66673.48
08:24:42|66673.48
08:24:43|66673.48
08:24:44|66673.48
08:24:45|66682.16
08:24:46|66682.16
08:24:47|66682.16
08:24:48|66682.16
08:24:49|66694.52
08:24:50|66706.28
08:24:51|66735.8
08:24:52|66743.38
08:24:53|66737.12
08:24:54|66723.65
08:24:55|66723.65
08:24:56|66723.65
08:24:57|66723.65
08:24:58|66723.65
08:24:59|66718.45
08:25:00|66710.77
08:25:01|66710.77
08:25:02|66672.52
08:25:03|66672.52
08:25:04|66672.52
08:25:05|66672.52
08:25:06|66672.52
08:25:07|66672.52
08:25:08|66672.52
08:25:09|66669.62
08:25:10|66659.85
08:25:11|66659.85
08:25:12|66659.85
08:25:13|66659.85
08:25:14|66659.85
08:25:15|66659.85
08:25:16|66659.85
08:25:17|66644.61
08:25:18|66658.36
08:25:19|66658.36
08:25:20|66658.36
08:25:21|66658.36
08:25:23|66658.36
08:25:24|66658.36
08:25:25|66660.82
08:25:27|66662.78
08:25:27|66662.78
08:25:29|66662.78
08:25:30|66662.78
08:25:31|66662.78
08:25:32|66698.06
08:25:33|66698.06
08:25:34|66698.06
08:25:35|66668.32
08:25:36|66668.32
08:25:37|66688.19
08:25:38|66668.33
08:25:39|66668.33
08:25:41|66668.33
08:25:41|66668.33
08:25:43|66648.58
08:25:43|66648.58
08:25:44|66648.58
08:25:46|66648.58
08:25:46|66648.58
08:25:47|66648.58
08:25:48|66648.58
08:25:49|66648.58
08:25:51|66648.58
08:25:51|66648.58
08:25:53|66648.58
08:25:53|66648.58
08:25:54|66675.89
08:25:56|66675.89
08:25:57|66675.89
08:25:58|66682.16
08:25:58|66682.16
08:25:59|66682.16
08:26:00|66682.16
08:26:01|66682.16
08:26:02|66682.16
08:26:03|66682.16
08:26:04|66682.16
08:26:05|66682.16
08:26:06|66682.16
08:26:07|66682.16
08:26:08|66682.16
08:26:09|66682.16
08:26:11|66685.93
08:26:11|66685.93
08:26:13|66685.93
08:26:13|66685.93
08:26:14|66685.93
08:26:16|66685.93
08:26:16|66685.93
08:26:17|66685.93
08:26:18|66685.93
08:26:19|66685.93
08:26:20|66685.93
08:26:22|66685.93
08:26:23|66689.87
08:26:25|66689.87
08:26:27|66673.56
08:26:29|66673.56
08:26:29|66676.95
08:26:31|66676.95
08:26:32|66676.95
08:26:33|66676.95
08:26:34|66676.95
08:26:35|66676.95
08:26:36|66676.95
08:26:37|66676.95
08:26:39|66676.95
08:26:39|66676.95
08:26:41|66676.95
08:26:42|66676.95
08:26:43|66676.95
08:26:44|66676.95
08:26:45|66676.95
08:26:46|66713.65
08:26:47|66713.65
08:26:48|66716.42
08:26:49|66716.42
08:26:50|66716.42
08:26:51|66716.42
08:26:52|66716.42
08:26:54|66716.42
08:26:54|66716.42
08:26:55|66716.42
08:26:57|66716.42
08:26:58|66716.42
08:26:58|66716.42
08:26:59|66716.42
08:27:00|66732.82
08:27:02|66732.82
08:27:04|66732.82
08:27:04|66735.66
08:27:05|66735.66
08:27:06|66735.66
08:27:07|66735.66
08:27:08|66735.66
08:27:09|66735.66
08:27:10|66735.66
08:27:11|66735.66
08:27:12|66735.66
08:27:13|66735.66
08:27:14|66735.66
08:27:15|66735.66
08:27:16|66735.66
08:27:17|66735.66
08:27:18|66778.74
08:27:19|66778.74
08:27:20|66778.74
08:27:22|66782.7
08:27:23|66782.7
08:27:24|66780.9
08:27:25|66780.9
08:27:26|66774.45
08:27:27|66774.45
08:27:28|66774.45
08:27:29|66774.45
08:27:30|66774.45
08:27:31|66774.45
08:27:33|66782.84
08:27:33|66782.84
08:27:35|66782.84
08:27:35|66782.84
08:27:36|66781.52
08:27:37|66781.52
08:27:38|66770.95
08:27:39|66770.95
08:27:41|66770.95
08:27:41|66770.95
08:27:43|66770.95
08:27:44|66770.95
08:27:45|66773.97
08:27:46|66773.97
08:27:47|66773.97
08:27:48|66773.97
08:27:49|66773.97
08:27:50|66773.97
08:27:50|66773.97
08:27:52|66773.97
08:27:53|66776.41
08:27:54|66776.41
08:27:55|66776.41
08:27:56|66776.41
08:27:57|66776.41
08:27:57|66776.41
08:27:59|66776.41
08:28:00|66776.41
08:28:01|66776.15
08:28:02|66776.15
08:28:03|66776.15
08:28:04|66776.15
08:28:05|66776.15
08:28:05|66776.15
08:28:06|66776.15
08:28:08|66776.15
08:28:09|66776.15
08:28:11|66776.15
08:28:12|66776.15
08:28:13|66776.15
08:28:13|66776.15
08:28:15|66776.15
08:28:16|66776.15
08:28:16|66776.15
08:28:17|66776.15
08:28:18|66763.37
08:28:19|66763.37
08:28:20|66763.37
08:28:21|66763.37
08:28:22|66763.63
08:28:24|66763.63
08:28:25|66763.64
08:28:27|66763.64
08:28:28|66763.64
08:28:29|66763.64
08:28:30|66762.04
08:28:30|66762.04
08:28:32|66762.04
08:28:34|66758.6
08:28:35|66758.6
08:28:36|66758.6
08:28:36|66780.26
08:28:37|66780.26
08:28:39|66780.26
08:28:40|66780.27
08:28:41|66780.27
08:28:41|66780.27
08:28:42|66780.28
08:28:43|66780.28
08:28:45|66780.28
08:28:46|66792.2
08:28:46|66792.2
08:28:47|66792.2
08:28:48|66808.91
08:28:50|66808.91
08:28:50|66809.17
08:28:52|66814.95
08:28:53|66814.95
08:28:54|66814.95
08:28:54|66819.87
08:28:55|66819.87
08:28:57|66819.87
08:28:58|66819.87
08:28:59|66819.87
08:28:59|66819.87
08:29:01|66819.87
08:29:01|66819.87
08:29:03|66819.87
08:29:03|66789.48
08:29:04|66789.48
08:29:05|66789.48
08:29:06|66774.03
08:29:08|66774.03
08:29:08|66783.53
08:29:10|66783.53
08:29:10|66785.62
08:29:11|66784.73
08:29:13|66760.6
08:29:13|66760.6
08:29:14|66760.6
08:29:16|66760.6
08:29:16|66760.6
08:29:17|66760.6
08:29:18|66772.87
08:29:20|66772.87
08:29:20|66772.87
08:29:22|66772.87
08:29:22|66772.87
08:29:24|66772.87
08:29:25|66772.87
08:29:26|66775.57
08:29:27|66775.57
08:29:28|66775.57
08:29:29|66775.58
08:29:31|66775.58
08:29:32|66775.58
08:29:32|66775.58
08:29:34|66775.58
08:29:35|66775.58
08:29:37|66775.58
08:29:38|66775.58
08:29:38|66775.58
08:29:39|66775.58
08:29:40|66775.58
08:29:42|66749.22
08:29:43|66749.22
08:29:44|66749.22
08:29:45|66749.22
08:29:45|66749.22
08:29:46|66721.65
08:29:47|66724.66
08:29:49|66724.66
08:29:50|66743.44
08:29:51|66743.44
08:29:51|66743.44
08:29:54|66744.85
08:29:54|66744.69
08:29:55|66744.69
08:29:56|66744.69
08:29:57|66766.97
08:29:58|66766.97
08:29:59|66766.97
08:30:00|66766.97
08:30:02|66766.97
08:30:02|66766.97
08:30:03|66764.86
08:30:04|66765.07
08:30:06|66765.07
08:30:06|66740.65
08:30:07|66740.65
08:30:08|66740.65
08:30:09|66740.65
08:30:10|66740.65
08:30:11|66740.65
08:30:12|66740.65
08:30:13|66733.9
08:30:14|66735.72
08:30:15|66735.72
08:30:16|66735.72
08:30:17|66735.73
08:30:18|66735.73
08:30:19|66700.96
08:30:20|66730.79
08:30:21|66730.79
08:30:22|66730.79
08:30:23|66732.13
08:30:24|66732.13
08:30:26|66732.13
08:30:28|66732.13
08:30:28|66732.13
08:30:30|66732.13
08:30:31|66732.13
08:30:32|66732.13
08:30:33|66732.13
08:30:34|66732.13
08:30:35|66732.13
08:30:36|66723.95
08:30:37|66726.37
08:30:38|66726.37
08:30:39|66726.37
08:30:40|66726.37
08:30:42|66726.37
08:30:43|66726.37
08:30:44|66726.37
08:30:44|66728.08
08:30:46|66728.08
08:30:46|66728.08
08:30:47|66728.08
08:30:49|66728.08
08:30:50|66728.08
08:30:50|66721.24
08:30:51|66721.24
08:30:53|66721.24
08:30:53|66720.88
08:30:54|66720.89
08:30:56|66751.1
08:30:57|66751.1
08:30:58|66723.22
08:30:58|66727.41
08:31:00|66727.41
08:31:00|66727.42
08:31:01|66733.33
08:31:03|66732.15
08:31:03|66732.15
08:31:05|66705.75
08:31:05|66705.75
08:31:07|66724.4
08:31:08|66721.72
08:31:08|66721.72
08:31:09|66721.72
08:31:11|66727.07
08:31:11|66727.07
08:31:12|66727.07
08:31:13|66727.08
08:31:14|66727.08
08:31:15|66727.08
08:31:16|66727.08
08:31:17|66727.08
08:31:19|66761.94
08:31:20|66752.82
08:31:20|66752.82
08:31:21|66752.82
08:31:22|66752.82
08:31:23|66752.82
08:31:25|66752.82
08:31:25|66753.14
08:31:28|66751.36
08:31:29|66757.09
08:31:30|66757.09
08:31:31|66757.09
08:31:32|66756.23
08:31:33|66759.57
08:31:34|66759.57
08:31:35|66762.25
08:31:36|66762.25
08:31:37|66779.62
08:31:38|66779.62
08:31:39|66779.62
08:31:40|66779.92
08:31:41|66779.92
08:31:42|66779.92
08:31:43|66779.93
08:31:44|66779.93
08:31:45|66779.93
08:31:47|66779.94
08:31:48|66766.71
08:31:48|66761.03
08:31:49|66761.03
08:31:51|66762.3
08:31:51|66767.25
08:31:54|66767.25
08:31:55|66759.6
08:31:56|66759.6
08:31:56|66759.6
08:31:57|66759.6
08:31:58|66761.49
08:31:59|66761.58
08:32:01|66761.58
08:32:02|66761.58
08:32:03|66769.02
08:32:04|66769.02
08:32:05|66769.02
08:32:06|66770.56
08:32:07|66770.56
08:32:08|66770.56
08:32:09|66770.57
08:32:10|66770.57
08:32:11|66770.57
08:32:12|66770.57
08:32:13|66771.67
08:32:14|66771.67
08:32:15|66771.68
08:32:16|66771.68
08:32:17|66771.68
08:32:18|66771.68
08:32:20|66771.68
08:32:21|66771.68
08:32:22|66771.68
08:32:23|66771.68
08:32:24|66771.68
08:32:25|66771.68
08:32:26|66771.68
08:32:27|66771.68
08:32:29|66771.68
08:32:30|66760.43
08:32:32|66761.16
08:32:33|66761.16
08:32:35|66732.12
08:32:36|66734.96
08:32:37|66734.96
08:32:37|66734.96
08:32:39|66734.96
08:32:40|66734.96
08:32:41|66741.11
08:32:42|66741.11
08:32:43|66741.11
08:32:44|66746.17
08:32:45|66746.17
08:32:46|66746.17
08:32:47|66759.52
08:32:48|66759.52
08:32:49|66755.68
08:32:50|66735.61
08:32:52|66735.61
08:32:53|66735.61
08:32:53|66735.61
08:32:55|66735.61
08:32:56|66737.17
08:32:56|66737.17
08:32:58|66737.17
08:32:58|66737.17
08:32:59|66737.17
08:33:01|66737.17
08:33:01|66736.23
08:33:03|66736.23
08:33:04|66746.61
08:33:05|66746.61
08:33:06|66746.61
08:33:07|66748.4
08:33:08|66748.4
08:33:09|66748.4
08:33:10|66748.41
08:33:11|66748.41
08:33:12|66748.41
08:33:13|66740.83
08:33:14|66740.83
08:33:15|66740.83
08:33:16|66740.83
08:33:17|66740.83
08:33:18|66740.83
08:33:19|66740.83
08:33:20|66740.83
08:33:21|66740.83
08:33:22|66740.83
08:33:23|66740.83
08:33:24|66740.83
08:33:25|66740.83
08:33:26|66740.83
08:33:27|66740.83
08:33:28|66741.24
08:33:30|66741.23
08:33:32|66743.02
08:33:32|66745.05
08:33:34|66745.05
08:33:35|66745.05
08:33:36|66733.96
08:33:38|66733.98
08:33:38|66733.98
08:33:40|66733.98
08:33:41|66733.98
08:33:42|66733.98
08:33:43|66704.4
08:33:43|66704.4
08:33:45|66704.4
08:33:46|66704.4
08:33:48|66729.18
08:33:48|66739.75
08:33:49|66739.75
08:33:50|66746.18
08:33:51|66746.17
08:33:52|66746.17
08:33:53|66751.83
08:33:54|66752.23
08:33:55|66753.93
08:33:56|66756.44
08:33:57|66756.44
08:33:58|66760.06
08:33:59|66760.82
08:34:00|66760.06
08:34:01|66760.67
08:34:02|66760.67
08:34:03|66760.67
08:34:04|66760.68
08:34:05|66760.68
08:34:06|66753.2
08:34:07|66753.2
08:34:08|66753.2
08:34:09|66753.2
08:34:10|66776.4
08:34:11|66783.31
08:34:12|66803.32
08:34:13|66803.32
08:34:14|66801.51
08:34:15|66801.51
08:34:16|66805.92
08:34:17|66805.92
08:34:18|66805.92
08:34:20|66805.92
08:34:21|66805.92
08:34:21|66800.31
08:34:22|66800.31
08:34:24|66800.31
08:34:24|66800.31
08:34:26|66800.31
08:34:27|66800.31
08:34:28|66800.31
08:34:29|66800.31
08:34:30|66800.31
08:34:32|66800.31
08:34:33|66800.31
08:34:35|66800.31
08:34:36|66800.31
08:34:37|66800.31
08:34:38|66800.31
08:34:39|66800.31
08:34:40|66796.8
08:34:42|66796.8
08:34:42|66796.8
08:34:44|66796.8
08:34:45|66782.58
08:34:46|66782.58
08:34:47|66782.58
08:34:48|66782.58
08:34:49|66782.12
08:34:50|66782.12
08:34:51|66782.12
08:34:52|66782.12
08:34:53|66775.72
08:34:54|66775.72
08:34:55|66779.57
08:34:56|66779.57
08:34:57|66779.57
08:34:58|66779.57
08:34:59|66779.57
08:35:00|66779.57
08:35:01|66778.05
08:35:02|66778.05
08:35:03|66778.05
08:35:04|66778.05
08:35:05|66778.05
08:35:06|66773.29
08:35:07|66773.29
08:35:08|66773.29
08:35:10|66773.29
08:35:11|66761.83
08:35:12|66761.83
08:35:13|66761.83
08:35:13|66761.83
08:35:15|66761.83
08:35:15|66761.83
08:35:16|66761.83
08:35:18|66751.37
08:35:18|66751.37
08:35:20|66746.01
08:35:20|66746.01
08:35:22|66746.01
08:35:23|66746.01
08:35:24|66744.29
08:35:25|66744.29
08:35:26|66744.29
08:35:27|66744.29
08:35:29|66730.62
08:35:30|66730.62
08:35:31|66730.62
08:35:33|66730.62
08:35:33|66730.62
08:35:34|66730.62
08:35:35|66721.39
08:35:37|66721.39
08:35:38|66721.39
08:35:39|66721.39
08:35:41|66721.39
08:35:41|66721.39
08:35:42|66721.39
08:35:44|66721.39
08:35:46|66721.39
08:35:46|66721.39
08:35:47|66721.39
08:35:48|66721.39
08:35:49|66714.54
08:35:50|66714.54
08:35:51|66714.54
08:35:52|66714.54
08:35:53|66714.54
08:35:54|66714.54
08:35:56|66706.64
08:35:56|66706.64
08:35:57|66706.64
08:35:58|66706.64
08:35:59|66706.64
08:36:00|66695.11
08:36:01|66695.11
08:36:02|66695.11
08:36:03|66695.11
08:36:04|66695.11
08:36:05|66695.11
08:36:07|66695.11
08:36:07|66695.11
08:36:08|66695.11
08:36:10|66695.11
08:36:10|66695.11
08:36:11|66695.11
08:36:12|66695.11
08:36:13|66695.11
08:36:14|66695.11
08:36:15|66695.11
08:36:17|66695.11
08:36:17|66695.11
08:36:18|66695.11
08:36:19|66695.11
08:36:20|66695.11
08:36:21|66695.11
08:36:23|66695.11
08:36:24|66695.11
08:36:25|66695.11
08:36:25|66695.11
08:36:27|66695.11
08:36:27|66695.11
08:36:28|66695.11
08:36:30|66695.11
08:36:30|66695.11
08:36:32|66695.11
08:36:33|66695.11
08:36:34|66680.45
08:36:35|66695.39
08:36:37|66695.39
08:36:37|66695.39
08:36:39|66695.39
08:36:40|66695.39
08:36:42|66695.39
08:36:42|66695.39
08:36:44|66695.39
08:36:45|66695.39
08:36:46|66692.39
08:36:46|66692.4
08:36:48|66692.4
08:36:49|66692.4
08:36:50|66692.4
08:36:51|66692.4
08:36:52|66692.4
08:36:53|66692.4
08:36:54|66688.05
08:36:55|66688.05
08:36:56|66688.05
08:36:57|66688.05
08:36:58|66688.05
08:36:59|66688.05
08:37:00|66688.05
08:37:01|66688.05
08:37:03|66688.05
08:37:04|66688.05
08:37:04|66688.05
08:37:06|66673.28
08:37:07|66673.28
08:37:08|66673.28
08:37:09|66673.28
08:37:10|66673.28
08:37:11|66673.28
08:37:12|66670.53
08:37:13|66670.53
08:37:14|66658.16
08:37:15|66658.16
08:37:16|66658.16
08:37:17|66658.16
08:37:18|66658.16
08:37:19|66658.16
08:37:20|66654.33
08:37:21|66654.33
08:37:22|66654.33
08:37:23|66654.33
08:37:24|66654.33
08:37:25|66654.33
08:37:26|66654.33
08:37:27|66654.33
08:37:28|66654.33
08:37:29|66654.33
08:37:30|66654.33
08:37:31|66654.33
08:37:32|66654.33
08:37:34|66656.47
08:37:34|66671.74
08:37:36|66671.74
08:37:36|66671.75
08:37:38|66671.75
08:37:39|66671.75
08:37:40|66671.75
08:37:41|66671.75
08:37:43|66671.75
08:37:44|66668.74
08:37:44|66668.74
08:37:45|66668.74
08:37:46|66668.74
08:37:47|66668.74
08:37:48|66662.46
08:37:49|66662.46
08:37:51|66662.47
08:37:51|66662.47
08:37:52|66662.47
08:37:54|66663.14
08:37:54|66663.14
08:37:55|66663.14
08:37:56|66663.14
08:37:57|66651.21
08:37:58|66651.21
08:37:59|66651.21
08:38:00|66651.21
08:38:01|66651.21
08:38:02|66651.21
08:38:03|66651.21
08:38:04|66651.21
08:38:05|66651.21
08:38:06|66651.21
08:38:07|66651.21
08:38:08|66651.21
08:38:09|66651.21
08:38:10|66651.21
08:38:11|66651.21
08:38:13|66651.21
08:38:14|66651.21
08:38:15|66651.21
08:38:16|66651.21
08:38:17|66651.21
08:38:18|66651.21
08:38:19|66651.21
08:38:20|66651.21
08:38:21|66651.21
08:38:22|66651.21
08:38:23|66651.21
08:38:24|66662.07
08:38:26|66665.36
08:38:27|66665.36
08:38:27|66666.02
08:38:28|66666.02
08:38:30|66666.02
08:38:31|66666.02
08:38:32|66666.02
08:38:33|66645.77
08:38:35|66645.77
08:38:35|66645.77
08:38:37|66645.77
08:38:39|66645.77
08:38:39|66645.77
08:38:41|66645.77
08:38:42|66645.77
08:38:43|66645.77
08:38:44|66626.59
08:38:46|66643.96
08:38:49|66643.96
08:38:49|66643.96
08:38:50|66643.96
08:38:51|66643.96
08:38:52|66643.96
08:38:53|66643.96
08:38:55|66643.96
08:38:56|66643.96
08:38:57|66643.96
08:38:57|66643.96
08:38:58|66643.96
08:39:00|66643.96
08:39:00|66654.45
08:39:02|66654.45
08:39:02|66653.22
08:39:03|66653.44
08:39:04|66653.44
08:39:06|66653.44
08:39:06|66653.44
08:39:08|66653.44
08:39:08|66653.44
08:39:10|66653.44
08:39:10|66653.44
08:39:12|66653.44
08:39:12|66645.04
08:39:13|66645.04
08:39:14|66645.04
08:39:16|66645.04
08:39:16|66645.04
08:39:17|66645.04
08:39:18|66641.94
08:39:19|66640.31
08:39:20|66640.31
08:39:21|66640.31
08:39:22|66640.31
08:39:24|66644.26
08:39:25|66645.26
08:39:25|66645.26
08:39:27|66645.26
08:39:27|66645.26
08:39:28|66645.26
08:39:29|66645.26
08:39:30|66645.26
08:39:31|66645.26
08:39:32|66645.26
08:39:33|66645.26
08:39:35|66692.31
08:39:37|66692.31
08:39:38|66710.49
08:39:40|66718.78
08:39:42|66733.
08:39:42|66734.28
08:39:44|66733.
08:39:45|66733.
08:39:45|66733.
08:39:47|66709.21
08:39:48|66709.21
08:39:49|66701.3
08:39:49|66701.3
08:39:50|66701.3
08:39:52|66701.3
08:39:53|66701.3
08:39:54|66701.3
08:39:55|66701.3
08:39:55|66701.3
08:39:57|66701.3
08:39:58|66719.24
08:39:58|66719.24
08:40:00|66719.24
08:40:01|66728.86
08:40:02|66719.24
08:40:02|66719.24
08:40:04|66719.24
08:40:04|66719.24
08:40:06|66719.24
08:40:06|66719.24
08:40:07|66719.24
08:40:09|66719.24
08:40:10|66719.24
08:40:11|66706.14
08:40:12|66706.14
08:40:12|66706.14
08:40:13|66706.14
08:40:15|66706.14
08:40:15|66706.14
08:40:17|66681.81
08:40:17|66681.81
08:40:18|66681.81
08:40:19|66681.81
08:40:20|66681.81
08:40:21|66676.48
08:40:22|66676.48
08:40:24|66676.48
08:40:24|66676.81
08:40:25|66676.81
08:40:26|66676.81
08:40:28|66676.81
08:40:28|66678.88
08:40:29|66678.88
08:40:30|66680.93
08:40:31|66677.56
08:40:32|66677.42
08:40:34|66679.24
08:40:35|66680.15
08:40:36|66676.06
08:40:38|66676.06
08:40:39|66675.75
08:40:39|66675.75
08:40:41|66675.75
08:40:41|66658.95
08:40:43|66658.95
08:40:45|66658.95
08:40:45|66658.95
08:40:47|66661.77
08:40:48|66661.77
08:40:49|66661.77
08:40:50|66661.77
08:40:51|66661.77
08:40:52|66664.02
08:40:53|66664.02
08:40:53|66664.02
08:40:54|66664.02
08:40:56|66664.02
08:40:57|66664.02
08:40:58|66664.02
08:40:58|66664.02
08:40:59|66664.02
08:41:01|66664.02
08:41:01|66664.02
08:41:03|66664.02
08:41:04|66664.02
08:41:05|66664.02
08:41:06|66664.02
08:41:07|66664.02
08:41:08|66664.02
08:41:09|66664.02
08:41:10|66664.02
08:41:11|66664.02
08:41:12|66664.02
08:41:13|66664.02
08:41:14|66664.02
08:41:15|66664.02
08:41:16|66664.02
08:41:17|66664.02
08:41:18|66664.02
08:41:19|66664.02
08:41:20|66664.02
08:41:21|66664.02
08:41:22|66664.02
08:41:23|66664.02
08:41:24|66664.02
08:41:25|66664.02
08:41:26|66664.02
08:41:27|66664.02
08:41:28|66664.02
08:41:29|66664.02
08:41:30|66642.02
08:41:31|66644.1
08:41:32|66644.1
08:41:33|66644.1
08:41:34|66644.1
08:41:35|66644.1
08:41:36|66644.1
08:41:38|66647.84
08:41:39|66648.55
08:41:41|66650.53
08:41:42|66650.53
08:41:43|66650.53
08:41:44|66650.53
08:41:45|66650.53
08:41:46|66650.53
08:41:47|66659.02
08:41:48|66659.03
08:41:49|66659.02
08:41:50|66659.36
08:41:51|66659.36
08:41:52|66659.37
08:41:53|66659.38
08:41:54|66660.31
08:41:55|66660.32
08:41:56|66669.18
08:41:57|66669.19
08:41:58|66671.72
08:41:59|66671.72
08:42:01|66671.72
08:42:02|66671.73
08:42:03|66671.73
08:42:04|66671.73
08:42:04|66671.73
08:42:05|66671.73
08:42:07|66671.73
08:42:08|66671.73
08:42:09|66671.73
08:42:10|66671.73
08:42:11|66671.73
08:42:12|66671.73
08:42:13|66671.73
08:42:14|66671.73
08:42:15|66671.73
08:42:16|66671.73
08:42:17|66671.73
08:42:18|66671.73
08:42:19|66671.73
08:42:20|66671.73
08:42:21|66671.73
08:42:22|66646.2
08:42:23|66646.2
08:42:24|66647.77
08:42:25|66647.77
08:42:26|66647.77
08:42:27|66653.84
08:42:28|66653.84
08:42:29|66655.27
08:42:30|66655.27
08:42:31|66655.29
08:42:32|66656.76
08:42:33|66656.76
08:42:34|66656.76
08:42:35|66656.77
08:42:36|66656.77
08:42:37|66656.77
08:42:39|66658.31
08:42:41|66658.31
08:42:42|66658.32
08:42:44|66658.32
08:42:45|66658.33
08:42:46|66658.33
08:42:47|66655.28
08:42:49|66655.28
08:42:49|66655.28
08:42:50|66655.28
08:42:51|66655.28
08:42:53|66655.28
08:42:53|66655.28
08:42:54|66655.28
08:42:55|66655.28
08:42:56|66655.28
08:42:57|66655.28
08:42:58|66655.28
08:42:59|66647.18
08:43:00|66647.36
08:43:01|66647.36
08:43:02|66647.36
08:43:03|66647.36
08:43:04|66647.36
08:43:05|66647.36
08:43:06|66647.36
08:43:08|66647.36
08:43:09|66647.36
08:43:10|66647.36
08:43:11|66647.36
08:43:12|66647.36
08:43:13|66647.36
08:43:14|66647.36
08:43:15|66647.36
08:43:15|66650.47
08:43:17|66650.47
08:43:17|66650.47
08:43:19|66650.48
08:43:20|66650.48
08:43:21|66650.48
08:43:22|66650.49
08:43:23|66650.49
08:43:24|66650.49
08:43:25|66650.49
08:43:26|66650.49
08:43:27|66650.49
08:43:27|66650.96
08:43:29|66650.96
08:43:30|66650.96
08:43:31|66650.97
08:43:32|66650.97
08:43:33|66650.98
08:43:34|66650.98
08:43:34|66650.98
08:43:36|66651.52
08:43:38|66651.52
08:43:39|66651.52
08:43:41|66656.47
08:43:42|66656.47
08:43:43|66658.62
08:43:44|66658.62
08:43:45|66657.98
08:43:46|66657.98
08:43:47|66657.98
08:43:48|66657.98
08:43:49|66657.98
08:43:50|66657.98
08:43:51|66657.98
08:43:52|66657.98
08:43:53|66657.98
08:43:54|66657.98
08:43:55|66657.98
08:43:56|66657.98
08:43:57|66657.98
08:43:58|66657.98
08:43:59|66657.98
08:44:00|66650.
08:44:01|66650.
08:44:02|66650.
08:44:03|66650.
08:44:04|66650.
08:44:06|66651.08
08:44:06|66651.08
08:44:07|66651.09
08:44:08|66652.4
08:44:09|66652.4
08:44:10|66652.4
08:44:11|66652.4
08:44:12|66652.4
08:44:13|66652.4
08:44:14|66657.02
08:44:15|66657.02
08:44:16|66657.02
08:44:17|66657.03
08:44:18|66657.03
08:44:19|66656.49
08:44:20|66656.49
08:44:21|66656.49
08:44:22|66656.49
08:44:23|66656.49
08:44:24|66658.5
08:44:25|66669.28
08:44:26|66676.15
08:44:27|66676.16
08:44:28|66676.21
08:44:29|66676.32
08:44:30|66676.32
08:44:31|66676.33
08:44:32|66676.33
08:44:33|66676.33
08:44:34|66676.34
08:44:36|66676.34
08:44:36|66676.34
08:44:37|66676.34
08:44:38|66676.34
08:44:39|66676.34
08:44:41|66676.34
08:44:43|66676.34
08:44:44|66668.07
08:44:46|66668.07
08:44:46|66668.07
08:44:47|66660.59
08:44:48|66665.96
08:44:49|66665.96
08:44:51|66661.48
08:44:52|66661.48
08:44:52|66661.48
08:44:53|66661.48
08:44:55|66663.19
08:44:56|66664.27
08:44:57|66664.28
08:44:57|66664.06
08:44:59|66664.06
08:45:00|66664.06
08:45:00|66664.1
08:45:03|66664.1
08:45:03|66664.1
08:45:04|66664.1
08:45:06|66664.1
08:45:07|66670.11
08:45:08|66670.11
08:45:09|66670.12
08:45:10|66670.12
08:45:11|66670.12
08:45:12|66670.12
08:45:13|66670.12
08:45:14|66670.12
08:45:15|66670.12
08:45:16|66670.12
08:45:17|66670.12
08:45:18|66670.12
08:45:19|66670.12
08:45:21|66670.12
08:45:21|66670.12
08:45:23|66656.17
08:45:23|66657.48
08:45:24|66657.49
08:45:26|66657.48
08:45:26|66657.49
08:45:27|66657.49
08:45:28|66657.49
08:45:29|66659.16
08:45:30|66659.16
08:45:32|66659.16
08:45:32|66659.16
08:45:34|66659.16
08:45:34|66660.5
08:45:35|66660.5
08:45:36|66660.5
08:45:37|66667.38
08:45:38|66674.61
08:45:40|66672.1
08:45:41|66672.1
08:45:42|66672.1
08:45:43|66679.37
08:45:44|66695.51
08:45:46|66695.51
08:45:47|66721.18
08:45:48|66721.18
08:45:49|66721.18
08:45:51|66721.18
08:45:52|66721.18
08:45:53|66721.18
08:45:54|66721.18
08:45:54|66721.18
08:45:55|66721.18
08:45:57|66721.18
08:45:58|66721.18
08:45:59|66721.18
08:46:00|66721.18
08:46:01|66724.75
08:46:02|66724.75
08:46:03|66724.75
08:46:04|66724.75
08:46:05|66724.75
08:46:06|66724.75
08:46:07|66724.75
08:46:08|66722.43
08:46:09|66722.43
08:46:10|66722.43
08:46:11|66722.43
08:46:12|66722.43
08:46:13|66722.43
08:46:14|66722.43
08:46:15|66722.43
08:46:16|66722.43
08:46:17|66723.9
08:46:18|66723.9
08:46:19|66723.9
08:46:20|66723.9
08:46:21|66723.9
08:46:22|66714.23
08:46:23|66714.23
08:46:24|66714.23
08:46:25|66714.78
08:46:26|66714.78
08:46:27|66714.78
08:46:28|66714.78
08:46:29|66714.78
08:46:30|66714.78
08:46:31|66714.78
08:46:32|66714.78
08:46:33|66713.14
08:46:34|66713.14
08:46:35|66713.14
08:46:36|66713.14
08:46:37|66713.14
08:46:38|66713.14
08:46:39|66713.14
08:46:40|66713.14
08:46:41|66713.14
08:46:43|66713.14
08:46:44|66669.92
08:46:45|66671.74
08:46:46|66671.74
08:46:47|66671.74
08:46:48|66671.74
08:46:49|66671.74
08:46:50|66671.74
08:46:51|66671.74
08:46:52|66671.74
08:46:53|66671.74
08:46:55|66660.67
08:46:56|66660.67
08:46:57|66660.67
08:46:58|66660.67
08:46:59|66660.67
08:47:00|66660.67
08:47:01|66660.67
08:47:02|66660.67
08:47:03|66652.85
08:47:04|66652.85
08:47:05|66652.85
08:47:06|66652.85
08:47:07|66661.25
08:47:08|66661.25
08:47:09|66664.76
08:47:10|66664.76
08:47:11|66664.76
08:47:12|66664.76
08:47:13|66664.76
08:47:14|66664.76
08:47:15|66664.76
08:47:16|66671.28
08:47:17|66672.25
08:47:18|66662.13
08:47:19|66662.13
08:47:20|66662.13
08:47:21|66662.13
08:47:22|66662.13
08:47:23|66662.13
08:47:24|66662.13
08:47:25|66662.13
08:47:26|66662.13
08:47:27|66646.7
08:47:28|66646.7
08:47:29|66646.7
08:47:30|66646.7
08:47:31|66670.4
08:47:32|66670.4
08:47:33|66670.4
08:47:34|66670.41
08:47:35|66670.41
08:47:36|66670.42
08:47:37|66670.41
08:47:38|66670.41
08:47:39|66670.41
08:47:40|66670.41
08:47:41|66670.41
08:47:42|66661.3
08:47:43|66661.3
08:47:44|66662.04
08:47:45|66662.04
08:47:46|66662.04
08:47:48|66659.14
08:47:49|66659.14
08:47:49|66659.14
08:47:51|66659.14
08:47:52|66652.61
08:47:53|66652.62
08:47:54|66652.62
08:47:56|66652.62
08:47:57|66652.62
08:47:58|66651.25
08:47:59|66651.25
08:47:59|66651.25
08:48:00|66651.25
08:48:02|66651.25
08:48:03|66651.25
08:48:03|66651.25
08:48:05|66651.25
08:48:05|66651.25
08:48:07|66651.25
08:48:07|66651.25
08:48:09|66651.25
08:48:09|66651.25
08:48:11|66651.25
08:48:11|66651.51
08:48:12|66651.51
08:48:13|66651.51
08:48:15|66653.01
08:48:16|66653.01
08:48:17|66652.99
08:48:18|66652.99
08:48:19|66641.83
08:48:20|66641.83
08:48:21|66641.83
08:48:23|66633.17
08:48:24|66632.61
08:48:24|66632.61
08:48:26|66632.61
08:48:26|66627.3
08:48:27|66627.3
08:48:28|66627.3
08:48:30|66627.3
08:48:31|66627.3
08:48:32|66627.3
08:48:33|66627.3
08:48:33|66632.47
08:48:34|66632.47
08:48:36|66632.47
08:48:37|66632.47
08:48:38|66640.92
08:48:39|66640.92
08:48:41|66640.92
08:48:41|66640.92
08:48:43|66640.92
08:48:45|66640.92
08:48:45|66640.92
08:48:46|66640.92
08:48:47|66640.92
08:48:48|66640.92
08:48:49|66640.92
08:48:51|66640.92
08:48:52|66640.92
08:48:53|66640.92
08:48:53|66640.92
08:48:55|66640.92
08:48:56|66640.92
08:48:57|66640.92
08:48:58|66640.92
08:48:59|66640.92
08:49:01|66640.92
08:49:02|66640.92
08:49:03|66640.92
08:49:04|66638.6
08:49:05|66638.6
08:49:05|66638.6
08:49:06|66638.6
08:49:08|66638.6
08:49:08|66638.6
08:49:10|66638.6
08:49:11|66638.03
08:49:12|66638.03
08:49:13|66638.03
08:49:14|66638.03
08:49:15|66638.03
08:49:16|66638.03
08:49:17|66638.03
08:49:18|66638.03
08:49:19|66638.03
08:49:20|66638.03
08:49:21|66638.03
08:49:22|66632.25
08:49:23|66632.25
08:49:24|66622.7
08:49:25|66622.7
08:49:26|66622.7
08:49:27|66622.7
08:49:28|66622.7
08:49:29|66622.7
08:49:30|66622.7
08:49:31|66622.7
08:49:32|66615.24
08:49:33|66615.24
08:49:34|66615.24
08:49:35|66615.24
08:49:36|66615.24
08:49:37|66615.24
08:49:38|66615.24
08:49:39|66615.24
08:49:41|66615.24
08:49:42|66615.24
08:49:42|66615.24
08:49:43|66615.24
08:49:46|66615.24
08:49:47|66615.24
08:49:48|66615.24
08:49:49|66615.24
08:49:50|66619.98
08:49:51|66619.98
08:49:52|66624.14
08:49:53|66632.26
08:49:54|66632.26
08:49:55|66632.26
08:49:56|66637.
08:49:57|66637.
08:49:58|66637.
08:49:59|66637.
08:50:00|66637.16
08:50:01|66637.16
08:50:02|66637.16
08:50:03|66637.16
08:50:04|66637.16
08:50:05|66630.34
08:50:06|66630.34
08:50:07|66630.34
08:50:08|66623.51
08:50:09|66623.51
08:50:10|66623.51
08:50:16|66623.51
08:50:16|66613.09
08:50:17|66613.09
08:50:19|66613.09
08:50:20|66613.09
08:50:21|66613.09
08:50:21|66613.09
08:50:23|66613.09
08:50:23|66613.09
08:50:24|66613.09
08:50:25|66613.09
08:50:27|66613.09
08:50:28|66613.09
08:50:28|66613.09
08:50:29|66613.09
08:50:30|66613.09
08:50:32|66613.09
08:50:32|66613.09
08:50:33|66613.09
08:50:35|66604.05
08:50:35|66604.05
08:50:37|66605.15
08:50:39|66605.15
08:50:39|66605.15
08:50:40|66605.15
08:50:41|66605.15
08:50:42|66605.15
08:50:43|66605.15
08:50:44|66605.15
08:50:46|66605.15
08:50:46|66605.15
08:50:49|66605.15
08:50:49|66605.15
08:50:50|66605.15
08:50:51|66605.15
08:50:52|66605.15
08:50:53|66605.15
08:50:54|66605.15
08:50:55|66605.15
08:50:56|66605.15
08:50:57|66596.14
08:50:58|66596.14
08:51:00|66596.14
08:51:00|66589.67
08:51:02|66589.67
08:51:02|66592.92
08:51:03|66592.92
08:51:04|66592.92
08:51:05|66592.92
08:51:06|66596.42
08:51:07|66616.49
08:51:08|66616.49
08:51:09|66625.16
08:51:10|66625.16
08:51:11|66625.16
08:51:13|66627.77
08:51:14|66619.09
08:51:15|66625.98
08:51:16|66620.55
08:51:17|66620.55
08:51:18|66612.5
08:51:19|66612.5
08:51:20|66612.5
08:51:21|66612.5
08:51:22|66612.5
08:51:24|66612.5
08:51:24|66621.21
08:51:25|66621.21
08:51:27|66621.21
08:51:28|66621.21
08:51:28|66621.21
08:51:29|66621.21
08:51:31|66621.21
08:51:31|66621.21
08:51:33|66621.73
08:51:33|66621.73
08:51:34|66621.73
08:51:35|66621.73
08:51:37|66621.73
08:51:37|66621.73
08:51:38|66609.01
08:51:39|66609.01
08:51:41|66609.01
08:51:41|66609.01
08:51:43|66609.01
08:51:44|66609.01
08:51:44|66609.01
08:51:46|66609.01
08:51:46|66609.01
08:51:48|66609.01
08:51:49|66609.01
08:51:51|66602.15
08:51:52|66602.15
08:51:53|66602.15
08:51:54|66606.27
08:51:55|66606.27
08:51:56|66602.74
08:51:57|66602.74
08:51:58|66602.74
08:51:59|66596.72
08:52:00|66604.26
08:52:01|66604.26
08:52:02|66604.26
08:52:03|66604.27
08:52:05|66604.27
08:52:06|66604.28
08:52:07|66604.28
08:52:07|66604.28
08:52:09|66604.28
08:52:09|66604.28
08:52:10|66604.28
08:52:12|66604.28
08:52:12|66604.28
08:52:14|66604.28
08:52:15|66595.56
08:52:15|66595.56
08:52:16|66595.56
08:52:17|66595.57
08:52:18|66595.58
08:52:19|66595.58
08:52:21|66595.73
08:52:22|66595.73
08:52:22|66595.73
08:52:23|66595.73
08:52:24|66595.73
08:52:25|66612.78
08:52:26|66612.78
08:52:27|66612.78
08:52:28|66612.78
08:52:30|66612.78
08:52:30|66612.78
08:52:32|66612.78
08:52:32|66612.78
08:52:34|66612.78
08:52:34|66612.78
08:52:36|66612.78
08:52:36|66613.76
08:52:38|66615.62
08:52:38|66615.62
08:52:40|66615.62
08:52:41|66615.62
08:52:41|66615.62
08:52:42|66615.62
08:52:43|66615.63
08:52:45|66615.63
08:52:45|66615.63
08:52:46|66615.63
08:52:48|66615.63
08:52:50|66615.63
08:52:51|66615.63
08:52:52|66615.63
08:52:53|66615.63
08:52:54|66615.63
08:52:55|66615.63
08:52:56|66615.63
08:52:57|66615.63
08:52:59|66598.
08:52:59|66598.
08:53:01|66598.
08:53:02|66598.
08:53:03|66598.
08:53:04|66598.03
08:53:05|66598.03
08:53:07|66598.03
08:53:08|66598.
08:53:08|66598.
08:53:09|66590.72
08:53:10|66590.72
08:53:11|66590.88
08:53:13|66590.88
08:53:13|66590.88
08:53:14|66590.88
08:53:15|66590.88
08:53:16|66590.88
08:53:17|66590.88
08:53:18|66590.88
08:53:19|66590.88
08:53:20|66590.88
08:53:21|66591.65
08:53:22|66591.65
08:53:23|66591.65
08:53:24|66591.24
08:53:25|66591.24
08:53:26|66591.24
08:53:28|66591.24
08:53:28|66591.24
08:53:29|66590.09
08:53:30|66590.09
08:53:31|66590.09
08:53:32|66590.09
08:53:33|66590.09
08:53:34|66590.09
08:53:35|66590.09
08:53:37|66590.09
08:53:37|66590.09
08:53:39|66586.63
08:53:39|66586.63
08:53:40|66586.63
08:53:41|66586.63
08:53:42|66606.26
08:53:44|66606.26
08:53:44|66606.26
08:53:45|66598.96
08:53:46|66598.96
08:53:48|66598.96
08:53:49|66598.96
08:53:50|66598.96
08:53:51|66598.96
08:53:53|66598.96
08:53:54|66598.96
08:53:55|66607.95
08:53:57|66607.95
08:53:58|66607.95
08:53:58|66607.95
08:54:00|66607.95
08:54:01|66607.96
08:54:02|66607.96
08:54:03|66607.96
08:54:05|66607.96
08:54:06|66610.37
08:54:06|66617.2
08:54:07|66617.2
08:54:09|66617.2
08:54:09|66617.2
08:54:11|66617.2
08:54:12|66617.2
08:54:12|66617.2
08:54:13|66624.41
08:54:15|66624.41
08:54:15|66624.41
08:54:16|66624.41
08:54:17|66624.41
08:54:18|66624.41
08:54:20|66624.41
08:54:21|66624.41
08:54:21|66624.41
08:54:22|66624.41
08:54:24|66625.14
08:54:24|66625.14
08:54:26|66625.14
08:54:27|66625.14
08:54:27|66625.14
08:54:29|66662.32
08:54:29|66696.17
08:54:30|66705.81
08:54:31|66709.14
08:54:33|66699.14
08:54:33|66702.
08:54:34|66700.16
08:54:36|66700.17
08:54:37|66700.17
08:54:37|66697.72
08:54:38|66697.72
08:54:39|66688.4
08:54:41|66697.68
08:54:41|66697.91
08:54:42|66697.56
08:54:43|66697.95
08:54:45|66664.21
08:54:46|66670.53
08:54:47|66670.53
08:54:47|66664.82
08:54:49|66673.35
08:54:50|66690.59
08:54:52|66690.62
08:54:54|66694.83
08:54:54|66694.83
08:54:55|66694.96
08:54:56|66694.96
08:54:57|66694.96
08:54:58|66691.39
08:54:59|66694.73
08:55:00|66705.79
08:55:02|66715.81
08:55:03|66715.81
08:55:04|66715.81
08:55:06|66715.81
08:55:07|66715.81
08:55:07|66715.81
08:55:09|66715.81
08:55:09|66715.81
08:55:11|66715.81
08:55:12|66715.81
08:55:12|66715.81
08:55:14|66715.81
08:55:14|66715.81
08:55:16|66715.81
08:55:17|66715.81
08:55:18|66715.81
08:55:19|66714.11
08:55:20|66714.11
08:55:21|66714.11
08:55:22|66714.11
08:55:23|66714.11
08:55:24|66714.11
08:55:25|66714.11
08:55:26|66714.11
08:55:27|66721.27
08:55:28|66733.2
08:55:29|66733.2
08:55:30|66733.2
08:55:31|66733.2
08:55:32|66733.2
08:55:33|66736.95
08:55:34|66737.35
08:55:35|66737.35
08:55:36|66722.94
08:55:37|66722.94
08:55:38|66722.94
08:55:39|66722.94
08:55:40|66722.94
08:55:41|66722.94
08:55:42|66722.94
08:55:43|66722.94
08:55:44|66722.94
08:55:45|66722.94
08:55:46|66722.94
08:55:47|66722.94
08:55:48|66722.94
08:55:49|66722.94
08:55:51|66722.94
08:55:52|66736.72
08:55:54|66736.72
08:55:54|66758.51
08:55:55|66758.51
08:55:57|66758.51
08:55:58|66765.83
08:56:00|66765.83
08:56:01|66765.84
08:56:01|66765.84
08:56:02|66765.84
08:56:03|66765.84
08:56:04|66765.84
08:56:05|66765.84
08:56:06|66765.84
08:56:07|66765.84
08:56:08|66764.95
08:56:09|66764.95
08:56:10|66764.95
08:56:11|66764.95
08:56:12|66772.53
08:56:13|66772.99
08:56:14|66778.13
08:56:15|66778.13
08:56:16|66778.13
08:56:17|66785.21
08:56:18|66785.21
08:56:19|66785.21
08:56:20|66786.56
08:56:21|66786.56
08:56:23|66786.56
08:56:23|66786.57
08:56:24|66786.57
08:56:25|66786.57
08:56:26|66786.58
08:56:27|66786.58
08:56:29|66786.58
08:56:30|66786.58
08:56:30|66786.58
08:56:31|66786.58
08:56:32|66786.58
08:56:33|66786.58
08:56:35|66786.58
08:56:35|66786.58
08:56:37|66786.58
08:56:37|66786.58
08:56:38|66786.58
08:56:39|66786.58
08:56:40|66786.58
08:56:41|66786.58
08:56:42|66786.58
08:56:44|66784.64
08:56:44|66785.11
08:56:46|66785.11
08:56:47|66784.63
08:56:47|66784.63
08:56:48|66784.63
08:56:50|66784.63
08:56:50|66784.63
08:56:51|66784.63
08:56:54|66784.63
08:56:55|66776.75
08:56:57|66768.9
08:56:58|66768.9
08:56:59|66768.9
08:57:00|66744.23
08:57:01|66744.23
08:57:03|66744.23
08:57:03|66744.23
08:57:04|66744.23
08:57:05|66749.02
08:57:06|66751.96
08:57:07|66751.96
08:57:08|66751.96
08:57:09|66751.96
08:57:10|66751.96
08:57:11|66745.94
08:57:13|66745.94
08:57:14|66745.94
08:57:15|66749.23
08:57:16|66749.36
08:57:17|66749.36
08:57:18|66749.37
08:57:19|66749.37
08:57:20|66749.37
08:57:21|66751.38
08:57:22|66751.38
08:57:23|66751.38
08:57:24|66751.38
08:57:25|66751.38
08:57:26|66751.38
08:57:27|66732.12
08:57:28|66732.12
08:57:29|66739.89
08:57:30|66739.89
08:57:31|66739.89
08:57:32|66739.89
08:57:33|66739.89
08:57:34|66739.89
08:57:35|66739.89
08:57:36|66739.89
08:57:37|66739.89
08:57:38|66739.89
08:57:39|66739.89
08:57:40|66739.89
08:57:41|66739.89
08:57:42|66739.89
08:57:43|66739.89
08:57:44|66739.89
08:57:45|66739.89
08:57:46|66739.89
08:57:47|66739.89
08:57:49|66739.89
08:57:50|66739.89
08:57:51|66750.18
08:57:52|66750.18
08:57:54|66750.18
08:57:55|66750.18
08:57:57|66750.18
08:57:57|66750.18
08:57:58|66748.33
08:57:59|66748.33
08:58:00|66748.33
08:58:02|66748.33
08:58:02|66748.33
08:58:05|66748.33
08:58:05|66748.33
08:58:06|66749.62
08:58:08|66749.62
08:58:08|66749.62
08:58:10|66749.62
08:58:10|66749.62
08:58:12|66749.62
08:58:13|66749.62
08:58:14|66749.62
08:58:15|66749.62
08:58:16|66749.62
08:58:17|66749.62
08:58:18|66749.62
08:58:19|66749.62
08:58:20|66749.62
08:58:20|66749.62
08:58:22|66731.44
08:58:24|66728.44
08:58:24|66705.99
08:58:25|66704.6
08:58:26|66704.61
08:58:28|66704.61
08:58:29|66704.61
08:58:29|66704.61
08:58:30|66704.61
08:58:32|66698.57
08:58:32|66698.57
08:58:34|66698.57
08:58:35|66696.78
08:58:35|66696.78
08:58:37|66696.78
08:58:37|66696.78
08:58:39|66696.78
08:58:40|66697.13
08:58:40|66697.13
08:58:42|66697.13
08:58:43|66672.27
08:58:44|66672.27
08:58:45|66664.51
08:58:46|66664.51
08:58:46|66664.51
08:58:48|66664.51
08:58:49|66664.51
08:58:50|66664.51
08:58:51|66664.51
08:58:52|66664.51
08:58:53|66664.51
08:58:55|66664.51
08:58:55|66664.51
08:58:56|66664.51
08:58:58|66664.51
08:59:00|66664.51
08:59:00|66664.51
08:59:01|66664.51
08:59:04|66664.51
08:59:05|66664.65
08:59:06|66664.65
08:59:06|66669.32
08:59:08|66669.33
08:59:09|66669.33
08:59:09|66669.33
08:59:10|66669.34
08:59:12|66669.34
08:59:13|66669.34
08:59:14|66669.35
08:59:15|66669.35
08:59:15|66669.35
08:59:16|66669.36
08:59:17|66669.36
08:59:19|66669.36
08:59:19|66669.36
08:59:21|66669.36
08:59:22|66669.36
08:59:22|66669.36
08:59:24|66669.36
08:59:25|66669.36
08:59:26|66669.36
08:59:26|66669.36
08:59:27|66669.36
08:59:28|66669.36
08:59:29|66669.36
08:59:30|66669.36
08:59:31|66669.36
08:59:32|66669.36
08:59:33|66669.36
08:59:35|66669.36
08:59:35|66669.36
08:59:37|66669.36
08:59:37|66669.36
08:59:39|66669.36
08:59:40|66669.36
08:59:40|66669.36
08:59:41|66669.36
08:59:42|66669.36
08:59:43|66669.36
08:59:44|66669.36
08:59:45|66649.02
08:59:47|66649.02
08:59:47|66649.02
08:59:48|66649.02
08:59:49|66649.02
08:59:50|66649.02
08:59:51|66649.02
08:59:52|66649.02
08:59:54|66649.02
08:59:54|66649.02
08:59:57|66649.02
08:59:58|66649.02
08:59:59|66649.02
09:00:01|66649.02
09:00:01|66649.02
09:00:02|66649.02
09:00:03|66649.02
09:00:04|66649.02
09:00:05|66649.02
09:00:07|66629.07
09:00:08|66629.07
09:00:09|66629.07
09:00:10|66629.07
09:00:12|66629.73
09:00:13|66629.73
09:00:13|66629.73
09:00:15|66629.73
09:00:16|66629.73
09:00:16|66629.73
09:00:17|66629.73
09:00:19|66629.73
09:00:20|66629.73
09:00:21|66629.73
09:00:22|66629.73
09:00:23|66629.73
09:00:24|66654.66
09:00:25|66654.66
09:00:26|66654.66
09:00:27|66654.66
09:00:28|66665.67
09:00:29|66665.68
09:00:30|66665.68
09:00:31|66665.68
09:00:32|66665.69
09:00:33|66665.69
09:00:34|66665.69
09:00:34|66665.69
09:00:36|66665.69
09:00:37|66665.69
09:00:37|66665.69
09:00:39|66667.5
09:00:40|66667.51
09:00:41|66667.63
09:00:41|66667.63
09:00:42|66658.8
09:00:43|66658.8
09:00:44|66658.8
09:00:46|66658.8
09:00:47|66658.8
09:00:47|66658.8
09:00:49|66658.8
09:00:50|66658.8
09:00:51|66658.8
09:00:52|66653.89
09:00:53|66653.89
09:00:54|66653.89
09:00:54|66653.89
09:00:57|66653.89
09:00:58|66653.89
09:00:59|66653.89
09:01:00|66653.89
09:01:02|66653.89
09:01:03|66653.89
09:01:03|66653.89
09:01:05|66653.89
09:01:05|66653.89
09:01:07|66666.96
09:01:09|66666.96
09:01:10|66666.96
09:01:10|66666.96
09:01:11|66666.96
09:01:12|66666.96
09:01:13|66666.96
09:01:14|66666.96
09:01:15|66673.17
09:01:16|66673.17
09:01:18|66671.58
09:01:19|66671.58
09:01:20|66671.58
09:01:21|66671.58
09:01:22|66671.58
09:01:23|66685.18
09:01:24|66670.24
09:01:25|66670.24
09:01:26|66670.24
09:01:27|66670.24
09:01:29|66670.24
09:01:29|66667.84
09:01:30|66667.84
09:01:31|66667.99
09:01:32|66667.99
09:01:33|66667.99
09:01:34|66667.99
09:01:36|66638.55
09:01:36|66638.55
09:01:37|66638.55
09:01:38|66638.55
09:01:39|66660.03
09:01:40|66660.66
09:01:41|66660.66
09:01:42|66660.66
09:01:43|66660.66
09:01:44|66660.66
09:01:45|66660.66
09:01:46|66660.66
09:01:47|66651.96
09:01:48|66651.69
09:01:49|66651.69
09:01:50|66651.69
09:01:51|66651.69
09:01:52|66651.69
09:01:54|66651.69
09:01:55|66651.69
09:01:56|66653.24
09:01:57|66653.24
09:01:58|66653.24
09:02:00|66653.24
09:02:01|66650.26
09:02:03|66650.26
09:02:04|66673.28
09:02:05|66687.26
09:02:07|66687.26
09:02:07|66687.26
09:02:08|66687.26
09:02:09|66703.63
09:02:10|66703.48
09:02:11|66732.11
09:02:13|66717.91
09:02:13|66717.82
09:02:14|66712.54
09:02:15|66714.17
09:02:16|66714.17
09:02:17|66714.17
09:02:18|66714.17
09:02:19|66717.96
09:02:20|66720.77
09:02:21|66720.77
09:02:22|66720.77
09:02:23|66708.5
09:02:24|66711.83
09:02:25|66711.83
09:02:26|66708.5
09:02:27|66721.51
09:02:28|66721.5
09:02:29|66721.5
09:02:30|66721.5
09:02:32|66721.5
09:02:32|66721.5
09:02:33|66721.5
09:02:34|66721.5
09:02:35|66716.53
09:02:36|66719.87
09:02:37|66738.26
09:02:38|66738.26
09:02:39|66725.72
09:02:40|66726.11
09:02:41|66726.11
09:02:42|66724.66
09:02:43|66724.66
09:02:44|66740.19
09:02:45|66765.32
09:02:46|66743.54
09:02:47|66741.93
09:02:48|66741.93
09:02:49|66741.93
09:02:50|66741.93
09:02:51|66741.93
09:02:52|66753.44
09:02:53|66753.44
09:02:54|66753.45
09:02:55|66756.78
09:02:57|66756.79
09:02:57|66756.79
09:02:59|66763.16
09:03:00|66759.89
09:03:01|66759.89
09:03:02|66787.69
09:03:03|66771.31
09:03:04|66759.89
09:03:05|66760.74
09:03:07|66760.75
09:03:08|66757.86
09:03:09|66757.87
09:03:10|66757.87
09:03:10|66769.37
09:03:12|66751.78
09:03:13|66744.32
09:03:14|66744.32
09:03:15|66733.51
09:03:16|66710.33
09:03:17|66710.33
09:03:18|66727.39
09:03:19|66710.12
09:03:20|66743.1
09:03:21|66782.06
09:03:22|66785.63
09:03:23|66785.63
09:03:24|66788.97
09:03:25|66796.5
09:03:26|66796.5
09:03:28|66784.22
09:03:28|66784.22
09:03:29|66784.22
09:03:30|66787.55
09:03:31|66787.55
09:03:32|66787.55
09:03:33|66790.44
09:03:35|66790.44
09:03:35|66800.
09:03:37|66788.61
09:03:38|66788.
09:03:38|66788.
09:03:39|66788.
09:03:40|66788.
09:03:42|66787.19
09:03:42|66795.31
09:03:44|66787.29
09:03:45|66787.29
09:03:46|66787.83
09:03:47|66786.69
09:03:48|66786.33
09:03:48|66789.7
09:03:50|66802.66
09:03:51|66802.67
09:03:52|66800.19
09:03:52|66799.85
09:03:54|66797.73
09:03:54|66788.5
09:03:57|66788.5
09:03:57|66788.5
09:03:59|66788.5
09:04:01|66788.5
09:04:02|66788.5
09:04:04|66788.5
09:04:04|66788.5
09:04:05|66770.62
09:04:06|66770.62
09:04:08|66770.62
09:04:09|66770.62
09:04:10|66770.62
09:04:11|66770.62
09:04:12|66770.62
09:04:13|66770.62
09:04:14|66770.62
09:04:15|66770.62
09:04:16|66770.62
09:04:17|66770.62
09:04:18|66770.62
09:04:19|66770.62
09:04:20|66770.62
09:04:21|66770.62
09:04:22|66770.62
09:04:23|66780.35
09:04:24|66780.51
09:04:25|66780.51
09:04:26|66780.51
09:04:27|66780.51
09:04:28|66780.51
09:04:29|66780.51
09:04:30|66780.51
09:04:31|66779.99
09:04:32|66779.99
09:04:33|66779.99
09:04:34|66780.
09:04:35|66780.
09:04:36|66780.
09:04:37|66780.01
09:04:38|66780.01
09:04:39|66780.01
09:04:40|66780.44
09:04:41|66780.44
09:04:43|66780.48
09:04:43|66780.48
09:04:44|66780.48
09:04:45|66779.99
09:04:46|66779.99
09:04:48|66779.99
09:04:48|66779.99
09:04:49|66779.99
09:04:50|66779.99
09:04:51|66779.99
09:04:52|66774.17
09:04:53|66774.17
09:04:54|66774.17
09:04:55|66774.17
09:04:57|66774.17
09:04:57|66774.17
09:04:58|66774.17
09:05:00|66774.17
09:05:02|66774.17
09:05:03|66774.17
09:05:04|66774.17
09:05:06|66774.17
09:05:07|66774.17
09:05:08|66774.17
09:05:08|66774.17
09:05:10|66774.17
09:05:11|66775.42
09:05:12|66775.42
09:05:13|66775.42
09:05:14|66775.42
09:05:15|66775.42
09:05:16|66777.43
09:05:17|66776.73
09:05:17|66776.73
09:05:19|66776.73
09:05:19|66776.73
09:05:21|66776.73
09:05:22|66776.73
09:05:23|66777.43
09:05:23|66777.43
09:05:25|66777.43
09:05:26|66777.43
09:05:27|66777.43
09:05:27|66779.61
09:05:29|66779.61
09:05:30|66779.61
09:05:30|66779.98
09:05:32|66779.98
09:05:33|66781.73
09:05:34|66781.73
09:05:35|66781.73
09:05:35|66782.41
09:05:37|66782.41
09:05:38|66782.41
09:05:39|66783.19
09:05:40|66783.19
09:05:41|66783.19
09:05:41|66783.2
09:05:43|66783.2
09:05:44|66783.21
09:05:44|66784.37
09:05:45|66784.37
09:05:47|66784.37
09:05:48|66784.37
09:05:49|66784.37
09:05:50|66784.37
09:05:51|66784.37
09:05:51|66784.37
09:05:53|66784.37
09:05:54|66784.37
09:05:55|66781.47
09:05:55|66782.23
09:05:56|66782.23
09:05:58|66782.24
09:05:59|66782.24
09:06:00|66782.24
09:06:02|66782.66
09:06:04|66782.66
09:06:05|66782.65
09:06:06|66782.65
09:06:07|66782.65
09:06:08|66782.65
09:06:09|66782.65
09:06:10|66782.65
09:06:10|66782.65
09:06:12|66758.1
09:06:13|66758.1
09:06:13|66758.1
09:06:15|66758.1
09:06:16|66758.1
09:06:17|66758.1
09:06:18|66760.31
09:06:19|66760.31
09:06:20|66760.31
09:06:21|66761.5
09:06:22|66761.5
09:06:23|66761.5
09:06:24|66761.5
09:06:25|66761.5
09:06:25|66761.5
09:06:27|66764.
09:06:29|66763.99
09:06:29|66764.
09:06:31|66764.
09:06:32|66764.
09:06:33|66755.44
09:06:33|66755.44
09:06:35|66755.44
09:06:36|66755.44
09:06:37|66755.44
09:06:38|66755.44
09:06:38|66755.44
09:06:40|66755.44
09:06:41|66755.44
09:06:41|66755.44
09:06:42|66755.44
09:06:44|66755.44
09:06:44|66755.44
09:06:46|66755.44
09:06:47|66755.44
09:06:48|66755.44
09:06:49|66755.44
09:06:50|66777.5
09:06:51|66809.87
09:06:53|66817.24
09:06:54|66817.24
09:06:55|66817.24
09:06:56|66826.31
09:06:56|66826.31
09:06:57|66826.31
09:06:58|66826.31
09:06:59|66858.92
09:07:00|66852.96
09:07:03|66852.96
09:07:04|66852.96
09:07:05|66852.96
09:07:07|66852.96
09:07:08|66830.75
09:07:09|66835.67
09:07:10|66839.99
09:07:11|66839.99
09:07:12|66839.99
09:07:13|66820.33
09:07:14|66820.33
09:07:15|66820.33
09:07:15|66820.34
09:07:16|66820.34
09:07:18|66820.34
09:07:18|66820.34
09:07:19|66820.34
09:07:20|66793.11
09:07:21|66793.11
09:07:23|66793.11
09:07:23|66793.11
09:07:25|66793.11
09:07:26|66793.11
09:07:26|66793.11
09:07:27|66793.11
09:07:29|66793.11
09:07:30|66793.11
09:07:31|66793.11
09:07:31|66793.11
09:07:33|66793.11
09:07:33|66793.11
09:07:34|66793.11
09:07:35|66793.11
09:07:37|66793.11
09:07:38|66792.23
09:07:38|66792.23
09:07:39|66792.23
09:07:41|66800.
09:07:41|66800.
09:07:42|66800.
09:07:44|66805.17
09:07:45|66805.17
09:07:46|66805.17
09:07:46|66805.17
09:07:48|66794.2
09:07:49|66794.2
09:07:49|66794.2
09:07:50|66797.88
09:07:51|66797.88
09:07:52|66797.88
09:07:53|66790.41
09:07:54|66790.41
09:07:56|66790.41
09:07:56|66790.41
09:07:57|66790.41
09:07:58|66790.41
09:07:59|66790.41
09:08:01|66790.41
09:08:02|66790.41
09:08:03|66771.36
09:08:05|66771.36
09:08:06|66771.36
09:08:07|66771.36
09:08:08|66771.36
09:08:10|66771.36
09:08:10|66771.36
09:08:12|66771.36
09:08:13|66790.51
09:08:14|66790.51
09:08:15|66790.51
09:08:16|66790.51
09:08:17|66790.51
09:08:18|66790.51
09:08:19|66790.51
09:08:20|66791.18
09:08:21|66791.18
09:08:22|66793.06
09:08:23|66793.06
09:08:24|66793.06
09:08:25|66793.06
09:08:26|66756.64
09:08:27|66756.64
09:08:28|66756.64
09:08:29|66756.64
09:08:30|66756.64
09:08:31|66756.64
09:08:32|66756.64
09:08:33|66756.64
09:08:34|66756.64
09:08:35|66756.64
09:08:36|66756.64
09:08:37|66756.64
09:08:38|66756.64
09:08:39|66756.64
09:08:40|66756.64
09:08:41|66772.46
09:08:42|66772.46
09:08:43|66772.46
09:08:44|66772.46
09:08:45|66772.46
09:08:46|66772.46
09:08:47|66772.46
09:08:48|66772.46
09:08:49|66770.82
09:08:50|66770.82
09:08:51|66770.82
09:08:52|66770.82
09:08:53|66770.82
09:08:54|66770.82
09:08:55|66770.16
09:08:56|66770.16
09:08:57|66766.75
09:08:58|66766.75
09:08:59|66766.75
09:09:00|66766.75
09:09:01|66766.75
09:09:02|66766.75
09:09:03|66766.75
09:09:05|66766.75
09:09:07|66766.75
09:09:08|66766.75
09:09:09|66766.75
09:09:11|66765.62
09:09:11|66765.62
09:09:13|66767.79
09:09:14|66767.79
09:09:16|66767.79
09:09:16|66767.79
09:09:17|66767.79
09:09:18|66767.79
09:09:19|66767.79
09:09:20|66767.79
09:09:21|66775.89
09:09:22|66775.89
09:09:23|66775.89
09:09:24|66775.89
09:09:25|66789.72
09:09:27|66792.93
09:09:28|66792.93
09:09:29|66792.93
09:09:30|66792.93
09:09:31|66792.93
09:09:32|66789.63
09:09:33|66789.63
09:09:34|66789.63
09:09:35|66789.63
09:09:36|66789.63
09:09:37|66789.63
09:09:38|66789.63
09:09:39|66789.63
09:09:40|66789.63
09:09:41|66789.63
09:09:42|66789.63
09:09:43|66783.45
09:09:44|66783.45
09:09:45|66783.45
09:09:46|66783.45
09:09:47|66783.45
09:09:48|66775.71
09:09:49|66778.82
09:09:50|66778.82
09:09:50|66786.84
09:09:52|66786.84
09:09:53|66782.74
09:09:54|66782.74
09:09:54|66784.1
09:09:56|66777.22
09:09:57|66777.22
09:09:58|66777.22
09:09:59|66777.22
09:10:00|66781.68
09:10:01|66786.88
09:10:02|66786.88
09:10:02|66785.35
09:10:03|66786.12
09:10:06|66786.12
09:10:07|66787.43
09:10:08|66787.43
09:10:09|66787.44
09:10:10|66787.44
09:10:11|66787.44
09:10:12|66750.1
09:10:13|66762.
09:10:14|66762.
09:10:15|66771.34
09:10:16|66771.34
09:10:17|66771.34
09:10:18|66771.34
09:10:19|66771.34
09:10:20|66771.34
09:10:21|66771.34
09:10:22|66771.34
09:10:23|66773.88
09:10:25|66773.88
09:10:26|66773.88
09:10:26|66773.88
09:10:27|66773.88
09:10:28|66773.88
09:10:30|66773.88
09:10:31|66773.88
09:10:31|66757.8
09:10:33|66757.8
09:10:34|66757.8
09:10:35|66757.8
09:10:36|66757.8
09:10:36|66757.8
09:10:38|66757.8
09:10:39|66757.8
09:10:40|66757.8
09:10:41|66757.8
09:10:41|66757.8
09:10:43|66757.8
09:10:44|66757.8
09:10:45|66757.8
09:10:46|66745.99
09:10:47|66745.99
09:10:48|66730.7
09:10:49|66730.7
09:10:50|66725.22
09:10:51|66725.22
09:10:52|66725.22
09:10:53|66725.22
09:10:54|66725.22
09:10:55|66721.58
09:10:56|66721.58
09:10:57|66721.58
09:10:58|66721.58
09:10:59|66721.58
09:11:00|66721.58
09:11:01|66724.67
09:11:02|66724.67
09:11:03|66725.65
09:11:04|66725.65
09:11:05|66725.65
09:11:07|66725.65
09:11:08|66725.65
09:11:09|66725.65
09:11:10|66725.65
09:11:11|66712.07
09:11:12|66712.07
09:11:13|66712.07
09:11:14|66712.07
09:11:15|66712.07
09:11:16|66712.07
09:11:17|66712.07
09:11:18|66712.07
09:11:19|66712.07
09:11:20|66712.07
09:11:21|66712.07
09:11:22|66712.07
09:11:23|66727.42
09:11:24|66727.42
09:11:25|66727.42
09:11:26|66727.42
09:11:27|66727.42
09:11:28|66727.42
09:11:29|66727.42
09:11:30|66727.42
09:11:31|66715.77
09:11:32|66715.77
09:11:33|66715.77
09:11:34|66715.77
09:11:35|66715.77
09:11:36|66715.77
09:11:37|66715.77
09:11:38|66715.77
09:11:39|66715.77
09:11:40|66715.77
09:11:41|66730.29
09:11:42|66730.29
09:11:43|66730.29
09:11:44|66730.29
09:11:45|66730.29
09:11:46|66730.29
09:11:47|66730.29
09:11:48|66730.29
09:11:49|66730.29
09:11:50|66724.52
09:11:51|66724.52
09:11:52|66693.93
09:11:53|66677.19
09:11:54|66677.19
09:11:55|66677.19
09:11:56|66678.19
09:11:57|66678.19
09:11:58|66678.19
09:11:59|66678.2
09:12:00|66678.18
09:12:01|66678.18
09:12:02|66678.18
09:12:03|66678.18
09:12:04|66678.18
09:12:05|66678.18
09:12:07|66678.18
09:12:08|66678.18
09:12:09|66678.18
09:12:10|66678.18
09:12:11|66678.18
09:12:13|66678.18
09:12:13|66678.18
09:12:15|66678.18
09:12:16|66678.18
09:12:16|66678.18
09:12:18|66678.18
09:12:19|66648.16
09:12:20|66640.38
09:12:21|66639.72
09:12:22|66639.72
09:12:24|66627.78
09:12:24|66627.78
09:12:25|66611.7
09:12:27|66611.69
09:12:28|66625.45
09:12:28|66625.45
09:12:29|66619.12
09:12:31|66619.12
09:12:32|66619.12
09:12:33|66619.12
09:12:33|66619.12
09:12:35|66619.12
09:12:35|66619.12
09:12:37|66606.16
09:12:38|66606.16
09:12:38|66606.16
09:12:40|66606.16
09:12:41|66613.53
09:12:41|66613.53
09:12:43|66613.53
09:12:44|66613.54
09:12:45|66613.54
09:12:45|66613.54
09:12:48|66613.54
09:12:48|66613.54
09:12:50|66613.54
09:12:50|66613.54
09:12:51|66581.05
09:12:52|66581.05
09:12:53|66581.05
09:12:54|66581.05
09:12:55|66575.71
09:12:56|66575.71
09:12:57|66575.71
09:12:58|66579.16
09:12:59|66579.16
09:13:00|66579.17
09:13:01|66579.17
09:13:02|66579.17
09:13:03|66583.33
09:13:05|66583.33
09:13:05|66583.33
09:13:06|66583.33
09:13:08|66583.33
09:13:10|66568.79
09:13:11|66568.79
09:13:12|66568.79
09:13:13|66568.79
09:13:15|66568.79
09:13:16|66582.78
09:13:17|66582.78
09:13:18|66582.78
09:13:19|66582.78
09:13:21|66582.78
09:13:21|66731.7
09:13:22|66724.76
09:13:23|66719.9
09:13:25|66700.08
09:13:26|66700.08
09:13:26|66740.8
09:13:27|66724.52
09:13:28|66724.52
09:13:29|66680.86
09:13:30|66683.24
09:13:31|66683.24
09:13:33|66693.47
09:13:34|66693.47
09:13:34|66693.47
09:13:35|66693.47
09:13:36|66693.47
09:13:37|66696.84
09:13:38|66686.83
09:13:39|66698.63
09:13:40|66698.95
09:13:41|66698.95
09:13:42|66699.39
09:13:43|66699.39
09:13:44|66686.82
09:13:45|66658.
09:13:46|66658.
09:13:47|66679.94
09:13:48|66669.65
09:13:49|66669.65
09:13:50|66665.14
09:13:51|66665.14
09:13:52|66665.14
09:13:53|66665.14
09:13:54|66673.26
09:13:55|66673.26
09:13:56|66678.34
09:13:57|66686.33
09:13:58|66679.86
09:14:00|66681.42
09:14:00|66704.81
09:14:01|66709.68
09:14:02|66712.01
09:14:03|66708.56
09:14:04|66708.56
09:14:05|66708.56
09:14:06|66708.56
09:14:07|66708.56
09:14:08|66708.56
09:14:10|66708.56
09:14:11|66708.56
09:14:12|66708.56
09:14:13|66704.64
09:14:14|66704.64
09:14:15|66704.65
09:14:16|66704.65
09:14:18|66688.86
09:14:19|66688.86
09:14:20|66688.86
09:14:21|66688.86
09:14:21|66688.86
09:14:23|66688.86
09:14:24|66688.86
09:14:25|66688.86
09:14:26|66688.86
09:14:27|66688.86
09:14:28|66655.25
09:14:29|66655.25
09:14:30|66658.89
09:14:31|66658.89
09:14:32|66658.89
09:14:33|66656.79
09:14:34|66656.79
09:14:35|66656.79
09:14:36|66656.79
09:14:37|66656.79
09:14:38|66658.92
09:14:39|66658.92
09:14:41|66670.4
09:14:42|66669.67
09:14:43|66669.67
09:14:44|66669.67
09:14:45|66669.67
09:14:46|66669.67
09:14:47|66669.67
09:14:48|66669.67
09:14:48|66669.67
09:14:50|66669.67
09:14:51|66669.67
09:14:52|66665.47
09:14:53|66665.47
09:14:54|66665.47
09:14:55|66665.48
09:14:56|66665.48
09:14:57|66665.48
09:14:58|66665.48
09:14:59|66665.48
09:14:59|66665.48
09:15:01|66665.48
09:15:03|66665.48
09:15:03|66665.48
09:15:04|66665.48
09:15:05|66665.48
09:15:06|66665.48
09:15:07|66665.48
09:15:09|66665.48
09:15:10|66672.23
09:15:12|66665.42
09:15:13|66665.42
09:15:15|66655.59
09:15:15|66655.59
09:15:16|66655.59
09:15:17|66655.59
09:15:19|66655.59
09:15:20|66655.59
09:15:21|66655.59
09:15:22|66652.65
09:15:23|66652.65
09:15:24|66652.65
09:15:25|66652.65
09:15:26|66652.65
09:15:27|66652.65
09:15:28|66652.65
09:15:29|66652.65
09:15:30|66652.65
09:15:32|66649.68
09:15:33|66649.68
09:15:34|66649.68
09:15:35|66649.68
09:15:36|66649.68
09:15:37|66649.68
09:15:37|66649.68
09:15:39|66649.68
09:15:40|66649.68
09:15:41|66649.68
09:15:42|66649.68
09:15:42|66649.68
09:15:43|66649.68
09:15:45|66637.56
09:15:46|66637.56
09:15:47|66642.89
09:15:48|66642.89
09:15:48|66642.89
09:15:50|66642.89
09:15:51|66642.89
09:15:52|66642.89
09:15:53|66642.89
09:15:54|66642.89
09:15:55|66642.89
09:15:56|66642.89
09:15:57|66642.89
09:15:58|66642.89
09:15:59|66642.89
09:16:00|66642.89
09:16:01|66642.89
09:16:02|66642.89
09:16:03|66642.89
09:16:04|66616.96
09:16:05|66616.96
09:16:06|66616.96
09:16:07|66616.96
09:16:08|66616.96
09:16:09|66616.96
09:16:11|66611.83
09:16:13|66611.83
09:16:14|66611.83
09:16:16|66611.83
09:16:17|66611.83
09:16:18|66608.8
09:16:19|66608.6
09:16:20|66608.64
09:16:21|66608.64
09:16:22|66608.64
09:16:24|66608.64
09:16:25|66608.64
09:16:26|66608.64
09:16:26|66608.64
09:16:28|66608.64
09:16:28|66608.64
09:16:29|66608.64
09:16:31|66608.64
09:16:32|66608.64
09:16:32|66616.65
09:16:34|66616.65
09:16:34|66616.65
09:16:35|66616.65
09:16:36|66616.65
09:16:37|66616.65
09:16:39|66616.65
09:16:40|66616.65
09:16:41|66616.65
09:16:42|66616.65
09:16:43|66616.61
09:16:44|66616.61
09:16:45|66616.62
09:16:46|66616.62
09:16:47|66616.62
09:16:48|66616.62
09:16:49|66616.62
09:16:50|66616.62
09:16:51|66616.62
09:16:52|66616.62
09:16:53|66600.
09:16:54|66600.
09:16:55|66600.
09:16:56|66600.
09:16:57|66600.
09:16:58|66600.
09:16:59|66600.
09:17:00|66600.
09:17:01|66600.
09:17:02|66604.21
09:17:03|66604.21
09:17:04|66604.21
09:17:05|66604.21
09:17:06|66604.21
09:17:07|66604.21
09:17:08|66604.21
09:17:09|66604.21
09:17:10|66604.21
09:17:11|66604.21
09:17:13|66604.21
09:17:14|66604.21
09:17:16|66604.21
09:17:17|66604.21
09:17:17|66604.21
09:17:19|66604.21
09:17:20|66604.21
09:17:21|66600.
09:17:22|66600.
09:17:23|66600.
09:17:23|66600.
09:17:25|66600.
09:17:26|66606.66
09:17:26|66606.66
09:17:28|66606.66
09:17:28|66606.66
09:17:29|66606.66
09:17:30|66606.66
09:17:31|66610.19
09:17:32|66610.19
09:17:34|66598.85
09:17:34|66602.38
09:17:36|66615.9
09:17:37|66615.9
09:17:37|66615.9
09:17:38|66615.9
09:17:39|66610.05
09:17:40|66610.05
09:17:42|66610.05
09:17:43|66623.45
09:17:43|66623.45
09:17:45|66622.43
09:17:46|66623.21
09:17:47|66623.21
09:17:48|66623.46
09:17:49|66623.46
09:17:50|66623.46
09:17:51|66626.71
09:17:51|66626.71
09:17:53|66626.71
09:17:53|66628.38
09:17:55|66628.38
09:17:56|66628.38
09:17:57|66628.38
09:17:58|66628.38
09:17:58|66628.38
09:17:59|66628.38
09:18:01|66620.64
09:18:01|66620.64
09:18:03|66620.64
09:18:04|66620.64
09:18:05|66620.64
09:18:06|66620.64
09:18:07|66620.64
09:18:07|66620.64
09:18:09|66620.64
09:18:10|66624.85
09:18:11|66624.85
09:18:12|66624.85
09:18:14|66624.85
09:18:15|66619.57
09:18:16|66619.57
09:18:17|66619.57
09:18:18|66619.57
09:18:19|66619.57
09:18:20|66619.57
09:18:21|66619.57
09:18:22|66619.57
09:18:23|66617.41
09:18:24|66617.41
09:18:25|66617.41
09:18:26|66617.41
09:18:27|66617.41
09:18:28|66617.41
09:18:29|66617.41
09:18:30|66617.41
09:18:31|66617.41
09:18:32|66617.41
09:18:34|66617.41
09:18:35|66625.71
09:18:36|66625.71
09:18:36|66625.71
09:18:38|66625.71
09:18:38|66625.71
09:18:40|66625.84
09:18:41|66625.84
09:18:42|66625.84
09:18:43|66625.85
09:18:44|66625.85
09:18:45|66625.85
09:18:46|66625.85
09:18:46|66625.85
09:18:47|66625.85
09:18:49|66625.85
09:18:50|66626.76
09:18:51|66624.43
09:18:52|66624.43
09:18:53|66591.66
09:18:54|66591.66
09:18:55|66591.66
09:18:56|66591.66
09:18:57|66591.66
09:18:58|66591.66
09:18:59|66591.66
09:19:00|66591.66
09:19:01|66591.66
09:19:02|66591.66
09:19:03|66599.19
09:19:04|66592.36
09:19:05|66592.36
09:19:06|66592.36
09:19:07|66592.36
09:19:08|66607.37
09:19:09|66607.37
09:19:10|66607.37
09:19:11|66607.37
09:19:12|66607.37
09:19:13|66607.37
09:19:15|66607.37
09:19:16|66607.37
09:19:17|66607.37
09:19:19|66607.37
09:19:20|66607.37
09:19:21|66607.37
09:19:22|66607.37
09:19:23|66607.37
09:19:24|66607.37
09:19:25|66607.37
09:19:27|66607.37
09:19:29|66607.37
09:19:30|66609.56
09:19:31|66605.54
09:19:32|66604.44
09:19:33|66604.44
09:19:35|66596.91
09:19:36|66596.91
09:19:37|66596.97
09:19:38|66596.92
09:19:39|66596.92
09:19:40|66596.92
09:19:41|66596.92
09:19:42|66596.92
09:19:43|66596.92
09:19:44|66596.92
09:19:45|66596.92
09:19:46|66596.92
09:19:47|66596.92
09:19:48|66596.92
09:19:49|66596.92
09:19:50|66596.92
09:19:51|66581.24
09:19:52|66583.12
09:19:53|66586.21
09:19:54|66586.21
09:19:55|66586.21
09:19:56|66586.21
09:19:57|66586.21
09:19:58|66586.21
09:19:59|66586.21
09:20:00|66586.21
09:20:01|66586.21
09:20:03|66586.21
09:20:03|66577.55
09:20:04|66577.55
09:20:05|66577.55
09:20:06|66577.03
09:20:07|66577.03
09:20:09|66572.02
09:20:09|66572.02
09:20:10|66572.02
09:20:11|66572.02
09:20:12|66577.59
09:20:13|66577.59
09:20:15|66577.59
09:20:17|66577.59
09:20:18|66577.59
09:20:19|66577.59
09:20:20|66586.21
09:20:21|66586.21
09:20:22|66586.21
09:20:23|66586.21
09:20:24|66599.15
09:20:25|66599.15
09:20:26|66599.15
09:20:27|66599.15
09:20:28|66599.15
09:20:29|66605.23
09:20:30|66605.23
09:20:31|66605.23
09:20:32|66605.22
09:20:33|66605.22
09:20:34|66605.22
09:20:35|66605.22
09:20:36|66605.22
09:20:37|66605.22
09:20:38|66605.22
09:20:40|66605.22
09:20:40|66605.22
09:20:41|66584.
09:20:42|66584.
09:20:43|66584.
09:20:45|66584.
09:20:45|66584.
09:20:46|66584.
09:20:47|66584.
09:20:48|66584.
09:20:49|66584.
09:20:50|66584.
09:20:51|66584.
09:20:52|66584.
09:20:53|66584.
09:20:54|66584.
09:20:55|66584.
09:20:56|66599.35
09:20:57|66599.35
09:20:58|66599.35
09:21:00|66599.35
09:21:00|66599.35
09:21:01|66599.35
09:21:03|66599.35
09:21:03|66584.63
09:21:05|66584.63
09:21:06|66586.66
09:21:06|66587.75
09:21:07|66587.75
09:21:09|66587.75
09:21:10|66587.75
09:21:10|66587.75
09:21:11|66587.75
09:21:13|66587.75
09:21:14|66587.75
09:21:15|66587.75
09:21:17|66587.75
09:21:17|66587.75
09:21:19|66587.75
09:21:20|66587.75
09:21:21|66587.75
09:21:22|66587.75
09:21:23|66587.75
09:21:24|66587.75
09:21:25|66587.75
09:21:26|66587.75
09:21:27|66587.75
09:21:28|66587.75
09:21:28|66587.75
09:21:30|66587.75
09:21:31|66587.75
09:21:32|66587.75
09:21:33|66587.75
09:21:34|66587.75
09:21:35|66587.75
09:21:36|66587.75
09:21:37|66606.08
09:21:38|66606.08
09:21:39|66606.08
09:21:40|66606.09
09:21:41|66606.09
09:21:42|66606.09
09:21:43|66606.09
09:21:43|66606.09
09:21:45|66607.82
09:21:46|66607.82
09:21:47|66607.82
09:21:48|66607.82
09:21:49|66607.82
09:21:49|66607.99
09:21:51|66607.99
09:21:52|66607.99
09:21:53|66607.99
09:21:54|66607.99
09:21:54|66607.99
09:21:56|66607.99
09:21:57|66607.99
09:21:58|66607.99
09:21:59|66607.99
09:22:00|66607.99
09:22:01|66607.99
09:22:02|66607.99
09:22:03|66607.99
09:22:04|66607.99
09:22:05|66607.99
09:22:06|66607.99
09:22:07|66607.99
09:22:08|66605.08
09:22:08|66605.08
09:22:10|66605.08
09:22:11|66605.08
09:22:11|66605.08
09:22:13|66605.08
09:22:14|66605.08
09:22:14|66605.08
09:22:16|66605.08
09:22:18|66605.08
09:22:18|66605.08
09:22:19|66605.08
09:22:20|66605.08
09:22:21|66605.08
09:22:23|66605.08
09:22:24|66605.08
09:22:25|66605.08
09:22:26|66605.08
09:22:28|66605.08
09:22:28|66605.08
09:22:29|66601.07
09:22:30|66601.07
09:22:31|66601.07
09:22:32|66605.83
09:22:33|66605.83
09:22:34|66604.3
09:22:35|66604.3
09:22:37|66604.3
09:22:37|66604.53
09:22:39|66604.52
09:22:39|66604.52
09:22:41|66604.91
09:22:42|66604.9
09:22:42|66604.91
09:22:43|66604.91
09:22:45|66604.91
09:22:47|66604.91
09:22:47|66604.91
09:22:49|66605.12
09:22:49|66605.12
09:22:50|66605.12
09:22:51|66605.12
09:22:52|66605.12
09:22:53|66614.04
09:22:54|66627.65
09:22:55|66627.65
09:22:56|66627.65
09:22:57|66628.38
09:22:58|66628.38
09:22:59|66628.38
09:23:00|66628.38
09:23:01|66638.16
09:23:02|66638.16
09:23:04|66638.17
09:23:05|66638.17
09:23:06|66638.17
09:23:07|66635.9
09:23:08|66635.9
09:23:09|66633.08
09:23:10|66623.15
09:23:11|66623.15
09:23:12|66623.15
09:23:13|66623.15
09:23:15|66623.15
09:23:15|66623.15
09:23:17|66623.15
09:23:18|66623.15
09:23:19|66623.15
09:23:20|66623.15
09:23:22|66623.15
09:23:24|66623.15
09:23:24|66619.02
09:23:26|66619.02
09:23:27|66620.02
09:23:28|66620.02
09:23:29|66620.02
09:23:30|66620.03
09:23:31|66620.03
09:23:33|66620.03
09:23:34|66620.03
09:23:35|66620.03
09:23:36|66620.03
09:23:37|66620.03
09:23:37|66620.03
09:23:39|66620.03
09:23:40|66620.03
09:23:41|66620.03
09:23:42|66624.28
09:23:43|66624.28
09:23:44|66625.17
09:23:45|66625.17
09:23:46|66625.17
09:23:47|66625.17
09:23:48|66625.17
09:23:50|66625.17
09:23:51|66625.17
09:23:52|66625.17
09:23:52|66625.17
09:23:53|66625.17
09:23:55|66625.17
09:23:56|66625.17
09:23:56|66625.17
09:23:58|66625.17
09:23:58|66625.17
09:23:59|66625.17
09:24:00|66615.44
09:24:01|66615.44
09:24:02|66615.44
09:24:04|66615.44
09:24:05|66615.44
09:24:06|66615.44
09:24:07|66615.44
09:24:08|66615.44
09:24:09|66615.44
09:24:10|66614.87
09:24:11|66614.87
09:24:12|66614.87
09:24:13|66614.87
09:24:14|66614.87
09:24:15|66610.59
09:24:16|66610.59
09:24:17|66610.59
09:24:18|66610.59
09:24:20|66603.96
09:24:21|66603.96
09:24:21|66603.96
09:24:23|66603.96
09:24:23|66603.96
09:24:24|66603.96
09:24:26|66603.96
09:24:27|66603.96
09:24:28|66603.96
09:24:29|66603.96
09:24:29|66603.96
09:24:31|66603.96
09:24:32|66603.96
09:24:34|66603.96
09:24:34|66603.96
09:24:35|66603.96
09:24:36|66603.96
09:24:37|66603.96
09:24:38|66603.96
09:24:40|66616.44
09:24:40|66616.44
09:24:41|66616.44
09:24:42|66616.44
09:24:43|66616.44
09:24:44|66616.44
09:24:45|66616.44
09:24:46|66607.75
09:24:48|66607.75
09:24:48|66607.75
09:24:49|66607.75
09:24:50|66607.75
09:24:51|66607.75
09:24:52|66607.75
09:24:53|66607.75
09:24:54|66639.93
09:24:55|66639.93
09:24:56|66636.52
09:24:57|66636.52
09:24:58|66636.52
09:24:59|66636.52
09:25:01|66636.52
09:25:01|66636.52
09:25:02|66641.67
09:25:03|66641.67
09:25:04|66641.67
09:25:05|66641.67
09:25:06|66641.67
09:25:07|66641.67
09:25:08|66638.6
09:25:09|66638.6
09:25:10|66635.55
09:25:11|66635.55
09:25:12|66636.24
09:25:13|66636.38
09:25:14|66636.38
09:25:15|66636.38
09:25:16|66636.38
09:25:17|66636.38
09:25:18|66636.38
09:25:20|66638.61
09:25:21|66638.61
09:25:22|66638.61
09:25:24|66638.61
09:25:25|66638.61
09:25:26|66640.38
09:25:28|66640.38
09:25:29|66639.83
09:25:29|66639.83
09:25:31|66639.83
09:25:32|66639.83
09:25:33|66639.83
09:25:34|66639.9
09:25:35|66639.9
09:25:35|66639.9
09:25:37|66640.
09:25:38|66640.
09:25:39|66640.
09:25:39|66640.
09:25:40|66640.
09:25:42|66640.
09:25:43|66640.
09:25:44|66640.
09:25:45|66640.
09:25:46|66640.
09:25:47|66640.
09:25:48|66640.
09:25:49|66640.
09:25:51|66640.
09:25:52|66639.6
09:25:52|66639.6
09:25:54|66639.6
09:25:55|66639.6
09:25:55|66639.6
09:25:56|66639.6
09:25:57|66645.65
09:25:58|66645.65
09:25:59|66646.87
09:26:00|66651.07
09:26:02|66650.
09:26:02|66656.48
09:26:03|66659.8
09:26:04|66659.82
09:26:05|66659.82
09:26:06|66659.82
09:26:07|66659.82
09:26:10|66662.73
09:26:10|66662.73
09:26:11|66661.26
09:26:12|66661.26
09:26:13|66661.26
09:26:14|66669.56
09:26:15|66670.02
09:26:16|66670.02
09:26:17|66669.44
09:26:18|66669.44
09:26:19|66669.44
09:26:20|66669.44
09:26:22|66669.44
09:26:24|66669.44
09:26:25|66669.44
09:26:26|66669.44
09:26:27|66668.81
09:26:28|66685.83
09:26:30|66688.68
09:26:31|66688.68
09:26:32|66688.82
09:26:33|66670.96
09:26:33|66670.96
09:26:35|66670.96
09:26:36|66670.96
09:26:37|66670.96
09:26:38|66670.96
09:26:39|66676.45
09:26:40|66676.45
09:26:41|66676.45
09:26:42|66676.45
09:26:42|66676.45
09:26:44|66676.45
09:26:45|66676.45
09:26:46|66676.45
09:26:47|66676.45
09:26:48|66676.45
09:26:49|66676.45
09:26:50|66676.45
09:26:51|66676.45
09:26:52|66676.45
09:26:53|66676.45
09:26:54|66676.45
09:26:55|66676.45
09:26:56|66676.45
09:26:57|66676.45
09:26:58|66682.98
09:26:59|66682.98
09:27:00|66682.98
09:27:01|66682.98
09:27:02|66682.98
09:27:03|66682.98
09:27:04|66682.98
09:27:05|66682.98
09:27:06|66682.98
09:27:07|66682.98
09:27:08|66678.12
09:27:10|66678.12
09:27:11|66681.05
09:27:11|66684.93
09:27:12|66684.93
09:27:14|66688.21
09:27:15|66688.21
09:27:16|66688.21
09:27:17|66688.21
09:27:18|66688.21
09:27:19|66688.21
09:27:20|66688.21
09:27:21|66688.21
09:27:23|66688.98
09:27:24|66688.98
09:27:25|66688.98
09:27:26|66688.98
09:27:27|66682.71
09:27:28|66682.71
09:27:29|66682.71
09:27:30|66682.71
09:27:31|66682.71
09:27:32|66682.71
09:27:33|66682.71
09:27:34|66682.71
09:27:35|66682.71
09:27:36|66682.71
09:27:37|66682.71
09:27:38|66682.71
09:27:39|66682.71
09:27:40|66682.71
09:27:41|66682.71
09:27:42|66690.55
09:27:43|66690.55
09:27:44|66690.55
09:27:45|66690.55
09:27:46|66690.55
09:27:48|66690.55
09:27:49|66687.71
09:27:50|66687.71
09:27:50|66696.27
09:27:52|66702.93
09:27:53|66702.93
09:27:54|66702.93
09:27:56|66708.95
09:27:56|66708.96
09:27:57|66709.65
09:27:58|66707.69
09:28:00|66706.7
09:28:00|66708.16
09:28:01|66708.16
09:28:02|66708.16
09:28:04|66708.16
09:28:04|66707.08
09:28:06|66707.08
09:28:07|66707.08
09:28:08|66707.08
09:28:09|66707.08
09:28:10|66708.96
09:28:11|66709.28
09:28:12|66709.62
09:28:13|66711.13
09:28:14|66714.47
09:28:15|66714.47
09:28:16|66713.68
09:28:17|66715.36
09:28:18|66713.69
09:28:19|66713.12
09:28:20|66713.12
09:28:21|66713.12
09:28:22|66712.18
09:28:24|66712.18
09:28:25|66712.18
09:28:27|66712.04
09:28:29|66712.04
09:28:29|66712.04
09:28:31|66712.18
09:28:31|66712.18
09:28:32|66710.56
09:28:34|66710.56
09:28:35|66710.56
09:28:36|66710.56
09:28:36|66710.56
09:28:38|66710.56
09:28:39|66712.14
09:28:40|66712.14
09:28:41|66712.14
09:28:42|66719.92
09:28:43|66719.92
09:28:44|66719.92
09:28:45|66719.92
09:28:46|66729.94
09:28:47|66729.94
09:28:48|66729.94
09:28:49|66729.94
09:28:50|66729.94
09:28:51|66729.94
09:28:52|66729.94
09:28:52|66729.94
09:28:54|66729.94
09:28:55|66729.94
09:28:56|66729.94
09:28:57|66729.94
09:28:58|66729.94
09:28:59|66729.94
09:29:00|66729.94
09:29:00|66729.94
09:29:02|66729.94
09:29:02|66729.94
09:29:04|66729.94
09:29:05|66707.62
09:29:07|66707.62
09:29:07|66707.62
09:29:08|66709.78
09:29:09|66709.78
09:29:11|66715.53
09:29:11|66714.83
09:29:13|66706.12
09:29:14|66706.12
09:29:15|66706.12
09:29:16|66706.12
09:29:17|66706.12
09:29:18|66706.12
09:29:19|66706.12
09:29:20|66706.12
09:29:21|66706.12
09:29:22|66706.12
09:29:23|66706.12
09:29:25|66706.12
09:29:27|66706.12
09:29:28|66706.12
09:29:28|66704.79
09:29:30|66704.79
09:29:31|66704.79
09:29:31|66704.79
09:29:32|66704.79
09:29:34|66704.79
09:29:34|66704.79
09:29:36|66704.79
09:29:37|66704.79
09:29:38|66704.79
09:29:39|66704.79
09:29:40|66704.79
09:29:41|66704.79
09:29:42|66704.79
09:29:43|66704.79
09:29:44|66704.79
09:29:45|66704.79
09:29:46|66704.79
09:29:47|66704.79
09:29:48|66704.79
09:29:49|66704.79
09:29:50|66704.79
09:29:51|66704.79
09:29:52|66704.79
09:29:53|66704.79
09:29:54|66704.79
09:29:55|66704.79
09:29:56|66704.79
09:29:57|66704.79
09:29:58|66704.79
09:29:59|66704.79
09:30:00|66704.79
09:30:01|66699.02
09:30:02|66699.02
09:30:03|66699.02
09:30:04|66699.02
09:30:05|66699.34
09:30:06|66699.34
09:30:07|66699.34
09:30:08|66699.34
09:30:10|66699.34
09:30:10|66742.66
09:30:12|66722.51
09:30:13|66731.84
09:30:14|66731.84
09:30:15|66731.84
09:30:16|66735.17
09:30:17|66735.17
09:30:18|66735.17
09:30:19|66735.17
09:30:20|66735.17
09:30:21|66735.17
09:30:22|66735.17
09:30:23|66733.52
09:30:24|66733.52
09:30:26|66733.52
09:30:27|66756.14
09:30:28|66736.75
09:30:29|66736.75
09:30:31|66736.75
09:30:32|66736.75
09:30:33|66736.75
09:30:35|66736.75
09:30:35|66736.75
09:30:36|66736.75
09:30:38|66736.75
09:30:39|66736.75
09:30:40|66736.75
09:30:40|66736.75
09:30:41|66736.75
09:30:43|66736.75
09:30:44|66736.75
09:30:45|66736.75
09:30:46|66736.75
09:30:47|66739.9
09:30:48|66739.9
09:30:48|66739.9
09:30:49|66739.9
09:30:50|66739.91
09:30:52|66739.91
09:30:53|66739.91
09:30:53|66739.91
09:30:55|66739.91
09:30:55|66736.94
09:30:57|66742.52
09:30:57|66742.52
09:30:59|66742.52
09:30:59|66742.52
09:31:00|66743.16
09:31:02|66745.06
09:31:02|66745.06
09:31:03|66745.06
09:31:04|66746.96
09:31:05|66746.96
09:31:06|66746.96
09:31:08|66746.97
09:31:09|66746.97
09:31:09|66746.97
09:31:11|66746.98
09:31:12|66746.98
09:31:13|66748.2
09:31:13|66748.2
09:31:14|66748.19
09:31:15|66748.2
09:31:16|66748.2
09:31:17|66757.31
09:31:18|66759.66
09:31:19|66763.38
09:31:21|66766.9
09:31:21|66772.52
09:31:22|66772.52
09:31:23|66772.52
09:31:24|66772.73
09:31:27|66772.69
09:31:27|66770.11
09:31:29|66767.95
09:31:30|66768.47
09:31:31|66768.47
09:31:33|66768.47
09:31:34|66768.47
09:31:34|66768.47
09:31:36|66768.47
09:31:37|66758.84
09:31:38|66758.84
09:31:39|66758.84
09:31:40|66758.84
09:31:41|66758.84
09:31:42|66758.84
09:31:43|66758.84
09:31:44|66758.84
09:31:45|66758.84
09:31:46|66758.84
09:31:47|66758.65
09:31:48|66758.94
09:31:49|66762.41
09:31:50|66762.41
09:31:51|66762.41
09:31:52|66762.41
09:31:53|66766.77
09:31:54|66769.48
09:31:55|66769.48
09:31:56|66769.48
09:31:57|66770.08
09:31:58|66769.49
09:31:59|66769.49
09:32:00|66769.97
09:32:01|66769.97
09:32:02|66769.97
09:32:03|66772.14
09:32:04|66772.14
09:32:05|66772.14
09:32:06|66772.14
09:32:07|66753.38
09:32:08|66753.38
09:32:09|66748.28
09:32:10|66748.28
09:32:11|66743.92
09:32:13|66743.92
09:32:14|66743.92
09:32:15|66743.92
09:32:16|66743.92
09:32:16|66743.92
09:32:18|66743.92
09:32:18|66743.92
09:32:20|66743.92
09:32:21|66743.92
09:32:22|66743.92
09:32:22|66743.92
09:32:24|66743.92
09:32:24|66743.92
09:32:26|66743.92
09:32:28|66743.92
09:32:30|66743.92
09:32:30|66743.92
09:32:31|66743.92
09:32:33|66754.71
09:32:34|66755.49
09:32:35|66755.49
09:32:37|66755.49
09:32:37|66755.49
09:32:38|66755.49
09:32:40|66755.49
09:32:40|66755.49
09:32:41|66755.49
09:32:42|66755.49
09:32:43|66755.49
09:32:44|66755.49
09:32:45|66755.49
09:32:46|66755.49
09:32:47|66755.49
09:32:48|66759.07
09:32:49|66759.07
09:32:50|66759.07
09:32:51|66759.52
09:32:52|66759.52
09:32:53|66747.31
09:32:54|66747.31
09:32:55|66747.31
09:32:56|66743.93
09:32:57|66743.93
09:32:58|66743.93
09:32:59|66743.93
09:33:00|66743.93
09:33:01|66743.93
09:33:02|66743.93
09:33:03|66743.93
09:33:04|66746.85
09:33:05|66746.85
09:33:06|66746.85
09:33:07|66746.85
09:33:08|66746.85
09:33:09|66746.85
09:33:10|66746.85
09:33:11|66746.85
09:33:12|66746.85
09:33:13|66746.85
09:33:14|66746.85
09:33:15|66746.85
09:33:16|66743.92
09:33:18|66743.92
09:33:19|66743.92
09:33:20|66742.5
09:33:20|66742.5
09:33:22|66740.69
09:33:23|66742.11
09:33:24|66741.94
09:33:25|66741.94
09:33:25|66741.94
09:33:27|66741.94
09:33:29|66754.36
09:33:29|66754.36
09:33:31|66754.36
09:33:32|66754.36
09:33:33|66747.42
09:33:34|66747.42
09:33:35|66747.42
09:33:36|66747.42
09:33:37|66747.42
09:33:38|66747.42
09:33:39|66747.42
09:33:40|66747.42
09:33:41|66744.26
09:33:42|66744.26
09:33:43|66744.26
09:33:44|66744.26
09:33:45|66744.26
09:33:46|66734.62
09:33:47|66736.18
09:33:48|66736.18
09:33:49|66734.57
09:33:50|66735.6
09:33:51|66735.6
09:33:52|66735.6
09:33:53|66735.6
09:33:54|66735.6
09:33:55|66735.58
09:33:56|66735.58
09:33:57|66735.58
09:33:58|66735.59
09:33:59|66728.89
09:34:00|66730.42
09:34:02|66727.86
09:34:03|66727.86
09:34:04|66727.86
09:34:05|66727.86
09:34:06|66727.86
09:34:07|66727.86
09:34:08|66727.86
09:34:09|66727.86
09:34:10|66727.86
09:34:11|66727.86
09:34:12|66727.86
09:34:13|66727.86
09:34:14|66727.86
09:34:15|66727.86
09:34:16|66727.86
09:34:17|66727.86
09:34:18|66727.86
09:34:19|66727.86
09:34:20|66727.86
09:34:21|66727.86
09:34:22|66727.86
09:34:23|66727.86
09:34:24|66727.86
09:34:25|66727.86
09:34:26|66727.86
09:34:27|66727.86
09:34:28|66727.86
09:34:30|66727.86
09:34:31|66729.02
09:34:31|66729.02
09:34:33|66729.03
09:34:34|66729.03
09:34:35|66729.03
09:34:36|66729.03
09:34:37|66729.03
09:34:38|66729.03
09:34:39|66730.4
09:34:40|66730.41
09:34:41|66730.41
09:34:43|66730.41
09:34:44|66732.88
09:34:45|66740.68
09:34:46|66740.68
09:34:47|66744.43
09:34:48|66744.43
09:34:49|66744.43
09:34:49|66744.43
09:34:51|66744.43
09:34:52|66744.43
09:34:53|66751.84
09:34:54|66751.84
09:34:55|66751.84
09:34:56|66751.84
09:34:57|66750.03
09:34:57|66750.03
09:34:59|66751.71
09:35:00|66751.71
09:35:02|66751.72
09:35:02|66751.72
09:35:03|66751.72
09:35:04|66751.72
09:35:05|66751.72
09:35:06|66751.72
09:35:07|66751.72
09:35:08|66751.72
09:35:09|66751.72
09:35:10|66751.72
09:35:11|66751.72
09:35:12|66751.72
09:35:13|66750.66
09:35:14|66750.66
09:35:16|66750.66
09:35:17|66744.95
09:35:18|66744.95
09:35:19|66744.95
09:35:20|66744.95
09:35:20|66744.95
09:35:21|66744.95
09:35:23|66744.95
09:35:24|66744.05
09:35:25|66744.05
09:35:26|66744.05
09:35:27|66744.05
09:35:28|66744.05
09:35:29|66744.05
09:35:31|66744.05
09:35:32|66752.68
09:35:33|66752.68
09:35:35|66744.12
09:35:35|66744.12
09:35:36|66744.12
09:35:37|66744.12
09:35:38|66744.12
09:35:39|66744.12
09:35:41|66744.12
09:35:43|66744.12
09:35:44|66745.64
09:35:44|66745.64
09:35:46|66745.64
09:35:47|66763.88
09:35:48|66763.88
09:35:49|66763.88
09:35:50|66763.88
09:35:51|66763.88
09:35:51|66773.02
09:35:52|66773.02
09:35:53|66773.02
09:35:54|66773.02
09:35:56|66773.02
09:35:56|66773.06
09:35:57|66773.06
09:35:59|66773.06
09:36:00|66773.06
09:36:01|66773.06
09:36:02|66773.06
09:36:03|66773.06
09:36:04|66773.06
09:36:05|66773.06
09:36:06|66773.06
09:36:07|66773.06
09:36:08|66773.06
09:36:09|66773.06
09:36:10|66773.06
09:36:11|66773.06
09:36:12|66773.06
09:36:13|66773.14
09:36:14|66773.14
09:36:15|66773.14
09:36:16|66773.14
09:36:17|66773.14
09:36:19|66773.14
09:36:19|66775.37
09:36:21|66775.37
09:36:21|66777.37
09:36:22|66777.37
09:36:24|66776.51
09:36:25|66776.51
09:36:25|66776.51
09:36:27|66776.51
09:36:28|66776.51
09:36:29|66776.51
09:36:29|66776.51
09:36:31|66776.51
09:36:33|66781.11
09:36:35|66781.11
09:36:36|66781.21
09:36:37|66781.21
09:36:38|66781.21
09:36:40|66781.22
09:36:41|66781.22
09:36:42|66781.23
09:36:43|66781.23
09:36:44|66781.23
09:36:45|66781.23
09:36:46|66781.23
09:36:47|66781.23
09:36:48|66781.23
09:36:49|66781.23
09:36:50|66781.23
09:36:51|66781.23
09:36:52|66781.23
09:36:53|66781.23
09:36:54|66781.23
09:36:55|66781.23
09:36:56|66781.23
09:36:57|66781.23
09:36:58|66781.23
09:36:59|66776.51
09:37:00|66776.51
09:37:01|66776.51
09:37:02|66776.51
09:37:03|66776.51
09:37:04|66776.51
09:37:05|66777.97
09:37:06|66777.97
09:37:07|66777.97
09:37:08|66777.98
09:37:09|66777.98
09:37:10|66777.98
09:37:11|66777.98
09:37:12|66777.98
09:37:13|66777.98
09:37:14|66777.98
09:37:15|66777.98
09:37:16|66777.98
09:37:17|66777.98
09:37:18|66758.99
09:37:19|66758.99
09:37:20|66757.58
09:37:21|66757.03
09:37:22|66757.03
09:37:23|66757.03
09:37:24|66757.03
09:37:25|66757.03
09:37:26|66757.03
09:37:27|66757.03
09:37:28|66757.03
09:37:30|66757.03
09:37:31|66757.03
09:37:33|66757.03
09:37:34|66757.03
09:37:36|66757.03
09:37:37|66755.79
09:37:39|66755.79
09:37:39|66755.79
09:37:40|66755.78
09:37:42|66755.78
09:37:43|66755.78
09:37:44|66755.78
09:37:45|66755.78
09:37:46|66755.78
09:37:47|66755.78
09:37:48|66755.78
09:37:49|66755.78
09:37:50|66755.78
09:37:51|66755.78
09:37:52|66755.78
09:37:53|66753.53
09:37:54|66753.19
09:37:55|66752.12
09:37:56|66752.12
09:37:57|66752.12
09:37:58|66752.12
09:37:58|66752.12
09:38:00|66752.12
09:38:01|66752.12
09:38:02|66752.12
09:38:03|66752.12
09:38:03|66752.12
09:38:06|66752.12
09:38:07|66752.12
09:38:07|66752.12
09:38:09|66752.12
09:38:10|66752.12
09:38:10|66752.12
09:38:12|66746.18
09:38:13|66746.18
09:38:13|66746.18
09:38:14|66756.29
09:38:16|66757.45
09:38:16|66757.45
09:38:17|66757.56
09:38:18|66757.56
09:38:19|66757.56
09:38:21|66757.55
09:38:21|66757.55
09:38:22|66757.55
09:38:23|66750.18
09:38:24|66750.18
09:38:25|66745.8
09:38:27|66745.8
09:38:28|66742.43
09:38:28|66742.43
09:38:29|66727.64
09:38:30|66705.3
09:38:31|66708.4
09:38:33|66708.4
09:38:34|66696.62
09:38:36|66696.62
09:38:37|66696.62
09:38:39|66696.62
09:38:40|66696.62
09:38:41|66696.62
09:38:42|66696.62
09:38:44|66696.62
09:38:45|66696.62
09:38:46|66705.47
09:38:47|66705.47
09:38:48|66705.47
09:38:49|66705.47
09:38:50|66705.47
09:38:51|66705.47
09:38:52|66705.47
09:38:53|66705.47
09:38:54|66705.47
09:38:55|66705.47
09:38:56|66705.47
09:38:57|66705.47
09:38:58|66705.47
09:38:59|66713.84
09:39:00|66713.84
09:39:00|66706.16
09:39:02|66706.16
09:39:03|66706.16
09:39:05|66706.16
09:39:06|66706.16
09:39:06|66702.78
09:39:08|66702.78
09:39:08|66702.78
09:39:09|66702.78
09:39:11|66687.41
09:39:11|66691.21
09:39:12|66698.94
09:39:13|66698.94
09:39:14|66698.94
09:39:15|66698.94
09:39:17|66683.08
09:39:17|66683.08
09:39:18|66683.08
09:39:20|66683.08
09:39:20|66683.08
09:39:22|66683.08
09:39:22|66683.17
09:39:24|66683.17
09:39:24|66683.17
09:39:25|66683.17
09:39:26|66683.17
09:39:27|66683.17
09:39:28|66683.17
09:39:29|66683.17
09:39:30|66683.17
09:39:31|66683.17
09:39:33|66683.17
09:39:34|66726.18
09:39:36|66726.18
09:39:37|66755.83
09:39:38|66776.73
09:39:39|66775.03
09:39:40|66775.03
09:39:41|66775.97
09:39:42|66775.97
09:39:43|66775.97
09:39:44|66775.97
09:39:45|66775.97
09:39:46|66775.97
09:39:47|66775.97
09:39:48|66775.97
09:39:49|66775.97
09:39:50|66755.83
09:39:51|66753.2
09:39:52|66753.2
09:39:53|66753.2
09:39:54|66753.2
09:39:55|66753.2
09:39:56|66750.04
09:39:57|66726.66
09:39:58|66725.97
09:39:59|66725.97
09:40:00|66725.97
09:40:01|66725.97
09:40:03|66725.97
09:40:04|66725.97
09:40:05|66725.97
09:40:06|66725.97
09:40:07|66725.97
09:40:07|66725.97
09:40:09|66725.97
09:40:10|66725.97
09:40:11|66719.11
09:40:11|66719.11
09:40:12|66719.11
09:40:13|66725.97
09:40:15|66725.97
09:40:16|66725.97
09:40:17|66725.97
09:40:18|66726.43
09:40:19|66726.43
09:40:20|66726.43
09:40:21|66726.43
09:40:22|66726.43
09:40:23|66726.43
09:40:24|66726.43
09:40:25|66726.43
09:40:26|66726.43
09:40:27|66726.43
09:40:27|66726.43
09:40:28|66726.43
09:40:30|66764.07
09:40:31|66764.64
09:40:31|66764.64
09:40:33|66770.29
09:40:34|66768.55
09:40:36|66773.29
09:40:37|66773.68
09:40:38|66773.69
09:40:39|66777.92
09:40:40|66780.45
09:40:41|66781.71
09:40:42|66782.03
09:40:43|66786.51
09:40:44|66786.48
09:40:45|66786.88
09:40:46|66786.88
09:40:48|66787.84
09:40:49|66788.96
09:40:49|66789.83
09:40:51|66789.83
09:40:52|66789.84
09:40:53|66789.84
09:40:54|66789.8
09:40:56|66789.8
09:40:57|66789.8
09:40:57|66789.8
09:40:59|66789.8
09:41:00|66782.48
09:41:01|66782.48
09:41:02|66782.48
09:41:03|66782.48
09:41:04|66782.48
09:41:05|66782.48
09:41:06|66782.48
09:41:07|66782.48
09:41:08|66782.48
09:41:08|66777.67
09:41:10|66777.67
09:41:11|66777.67
09:41:12|66777.67
09:41:13|66777.67
09:41:14|66777.67
09:41:15|66775.69
09:41:17|66775.69
09:41:17|66775.69
09:41:18|66775.69
09:41:19|66775.69
09:41:20|66775.69
09:41:21|66775.69
09:41:22|66775.69
09:41:23|66775.69
09:41:24|66775.69
09:41:25|66775.69
09:41:26|66775.69
09:41:27|66775.69
09:41:28|66775.69
09:41:29|66775.69
09:41:30|66775.69
09:41:31|66775.69
09:41:32|66775.69
09:41:33|66775.69
09:41:34|66775.69
09:41:36|66775.69
09:41:38|66775.69
09:41:39|66775.69
09:41:40|66778.39
09:41:41|66778.39
09:41:42|66778.39
09:41:43|66778.39
09:41:44|66778.39
09:41:45|66777.55
09:41:46|66775.92
09:41:47|66775.92
09:41:48|66775.92
09:41:49|66775.92
09:41:50|66751.07
09:41:51|66751.07
09:41:52|66751.07
09:41:53|66750.97
09:41:54|66750.97
09:41:56|66741.91
09:41:56|66743.42
09:41:58|66743.42
09:41:59|66743.42
09:42:00|66742.48
09:42:00|66728.98
09:42:02|66747.67
09:42:02|66747.56
09:42:03|66748.43
09:42:05|66748.43
09:42:05|66745.33
09:42:06|66745.33
09:42:07|66745.33
09:42:08|66745.33
09:42:10|66745.33
09:42:10|66745.33
09:42:12|66745.33
09:42:13|66745.33
09:42:15|66759.26
09:42:15|66759.26
09:42:16|66759.26
09:42:17|66759.26
09:42:19|66759.26
09:42:19|66759.26
09:42:20|66759.26
09:42:21|66759.26
09:42:22|66759.26
09:42:23|66759.26
09:42:24|66759.26
09:42:25|66759.26
09:42:26|66759.26
09:42:27|66759.26
09:42:28|66759.25
09:42:29|66759.25
09:42:30|66759.25
09:42:31|66759.25
09:42:32|66759.25
09:42:33|66759.25
09:42:35|66759.26
09:42:36|66759.26
09:42:38|66763.5
09:42:39|66764.28
09:42:40|66764.28
09:42:41|66764.28
09:42:42|66764.28
09:42:43|66764.28
09:42:44|66764.28
09:42:46|66764.28
09:42:47|66764.28
09:42:47|66764.28
09:42:49|66764.28
09:42:51|66764.28
09:42:51|66764.28
09:42:53|66764.28
09:42:53|66764.28
09:42:54|66764.28
09:42:55|66764.28
09:42:56|66764.28
09:42:57|66764.28
09:42:59|66764.28
09:43:00|66764.28
09:43:01|66764.28
09:43:02|66759.76
09:43:03|66759.76
09:43:05|66759.76
09:43:06|66759.76
09:43:07|66759.76
09:43:07|66759.76
09:43:09|66759.76
09:43:10|66759.76
09:43:11|66759.76
09:43:11|66759.76
09:43:13|66759.76
09:43:14|66759.76
09:43:14|66759.76
09:43:16|66759.76
09:43:17|66759.76
09:43:17|66759.76
09:43:18|66759.76
09:43:20|66759.76
09:43:21|66759.35
09:43:22|66759.35
09:43:23|66759.35
09:43:23|66759.35
09:43:25|66759.35
09:43:25|66759.35
09:43:26|66759.35
09:43:27|66756.86
09:43:29|66755.52
09:43:30|66755.52
09:43:30|66755.52
09:43:31|66755.52
09:43:33|66755.52
09:43:34|66755.52
09:43:34|66755.52
09:43:36|66755.52
09:43:36|66755.52
09:43:38|66755.52
09:43:40|66755.52
09:43:41|66755.52
09:43:43|66755.52
09:43:44|66749.7
09:43:45|66749.7
09:43:46|66749.7
09:43:46|66749.7
09:43:48|66749.7
09:43:49|66749.7
09:43:51|66749.7
09:43:51|66749.7
09:43:52|66749.7
09:43:53|66749.7
09:43:54|66749.7
09:43:55|66749.7
09:43:57|66749.7
09:43:57|66749.7
09:44:00|66740.18
09:44:00|66740.18
09:44:02|66740.18
09:44:02|66740.18
09:44:03|66740.18
09:44:04|66740.18
09:44:06|66740.18
09:44:06|66740.18
09:44:07|66740.18
09:44:08|66740.18
09:44:09|66740.18
09:44:10|66758.55
09:44:11|66758.55
09:44:12|66758.55
09:44:13|66751.4
09:44:14|66741.21
09:44:15|66741.21
09:44:16|66741.21
09:44:17|66747.04
09:44:18|66747.04
09:44:19|66747.04
09:44:20|66747.04
09:44:21|66747.04
09:44:22|66740.25
09:44:23|66740.25
09:44:24|66723.72
09:44:25|66723.72
09:44:26|66723.72
09:44:27|66723.72
09:44:28|66723.72
09:44:29|66723.72
09:44:30|66723.72
09:44:31|66723.72
09:44:32|66706.47
09:44:33|66706.47
09:44:34|66706.47
09:44:35|66706.47
09:44:36|66715.3
09:44:37|66710.34
09:44:39|66711.84
09:44:41|66711.84
09:44:43|66715.01
09:44:43|66715.01
09:44:44|66715.01
09:44:46|66715.01
09:44:46|66715.01
09:44:47|66715.01
09:44:48|66715.01
09:44:49|66715.01
09:44:51|66715.01
09:44:52|66715.01
09:44:53|66715.01
09:44:54|66715.01
09:44:55|66715.01
09:44:56|66715.01
09:44:58|66715.01
09:44:59|66715.09
09:45:00|66715.09
09:45:01|66715.09
09:45:01|66715.09
09:45:03|66715.09
09:45:04|66715.09
09:45:05|66716.33
09:45:05|66716.33
09:45:06|66711.19
09:45:08|66711.19
09:45:09|66711.19
09:45:09|66711.19
09:45:11|66711.19
09:45:12|66711.19
09:45:13|66711.19
09:45:14|66711.19
09:45:15|66711.19
09:45:15|66711.19
09:45:17|66711.19
09:45:17|66711.19
09:45:19|66710.46
09:45:20|66710.46
09:45:21|66710.46
09:45:22|66710.46
09:45:23|66710.46
09:45:24|66710.46
09:45:25|66710.46
09:45:25|66710.46
09:45:26|66710.46
09:45:28|66710.46
09:45:30|66710.46
09:45:30|66710.46
09:45:31|66710.46
09:45:32|66710.46
09:45:33|66710.46
09:45:34|66729.55
09:45:35|66729.55
09:45:36|66729.55
09:45:37|66729.55
09:45:38|66738.12
09:45:40|66738.13
09:45:42|66739.42
09:45:43|66739.42
09:45:43|66739.42
09:45:45|66740.32
09:45:45|66742.34
09:45:48|66741.24
09:45:49|66741.24
09:45:49|66741.24
09:45:51|66741.24
09:45:52|66741.24
09:45:53|66741.24
09:45:54|66744.89
09:45:54|66744.89
09:45:55|66744.15
09:45:57|66744.2
09:45:57|66744.2
09:45:58|66744.41
09:45:59|66746.13
09:46:01|66747.54
09:46:01|66748.24
09:46:03|66748.24
09:46:04|66748.24
09:46:05|66748.24
09:46:05|66748.24
09:46:07|66748.24
09:46:09|66748.24
09:46:10|66748.24
09:46:11|66748.24
09:46:11|66748.24
09:46:13|66748.24
09:46:14|66748.24
09:46:15|66747.02
09:46:16|66747.02
09:46:17|66747.02
09:46:18|66747.02
09:46:19|66747.02
09:46:20|66747.02
09:46:21|66747.02
09:46:22|66747.02
09:46:23|66747.02
09:46:24|66747.02
09:46:25|66747.02
09:46:26|66747.02
09:46:27|66747.02
09:46:28|66747.02
09:46:29|66733.1
09:46:30|66733.1
09:46:31|66722.42
09:46:32|66722.42
09:46:33|66722.42
09:46:34|66722.42
09:46:35|66722.42
09:46:36|66725.42
09:46:37|66725.42
09:46:38|66725.42
09:46:39|66725.42
09:46:40|66725.42
09:46:41|66725.42
09:46:42|66725.42
09:46:43|66725.42
09:46:45|66725.42
09:46:46|66725.42
09:46:48|66725.42
09:46:49|66725.42
09:46:49|66725.42
09:46:50|66725.42
09:46:52|66722.61
09:46:52|66722.61
09:46:54|66714.55
09:46:55|66714.55
09:46:56|66714.55
09:46:56|66714.55
09:46:58|66714.55
09:46:58|66713.55
09:47:00|66713.55
09:47:00|66713.55
09:47:01|66713.55
09:47:02|66712.48
09:47:03|66712.48
09:47:05|66712.48
09:47:05|66712.48
09:47:07|66712.48
09:47:08|66712.48
09:47:08|66712.48
09:47:09|66712.48
09:47:10|66712.48
09:47:11|66712.48
09:47:13|66712.48
09:47:14|66712.48
09:47:15|66712.48
09:47:16|66712.48
09:47:18|66712.48
09:47:19|66712.48
09:47:20|66712.48
09:47:21|66712.48
09:47:22|66715.65
09:47:22|66716.89
09:47:23|66716.89
09:47:25|66716.89
09:47:26|66716.89
09:47:27|66716.89
09:47:28|66719.84
09:47:29|66719.84
09:47:30|66719.84
09:47:31|66719.84
09:47:33|66719.84
09:47:33|66719.84
09:47:34|66719.84
09:47:35|66719.84
09:47:37|66719.84
09:47:37|66719.84
09:47:38|66719.84
09:47:39|66719.84
09:47:40|66719.84
09:47:42|66716.32
09:47:44|66716.32
09:47:45|66716.31
09:47:47|66692.88
09:47:47|66702.59
09:47:48|66702.14
09:47:49|66688.38
09:47:51|66688.38
09:47:52|66689.36
09:47:53|66689.36
09:47:54|66689.36
09:47:55|66689.36
09:47:56|66689.36
09:47:57|66689.36
09:47:58|66689.36
09:47:59|66689.36
09:48:00|66689.36
09:48:01|66689.36
09:48:02|66689.36
09:48:03|66689.36
09:48:04|66689.36
09:48:05|66689.36
09:48:07|66689.36
09:48:07|66682.71
09:48:08|66682.71
09:48:09|66682.71
09:48:11|66673.63
09:48:11|66671.1
09:48:13|66667.38
09:48:13|66667.38
09:48:15|66667.21
09:48:16|66667.21
09:48:16|66667.21
09:48:18|66679.54
09:48:18|66679.54
09:48:19|66679.54
09:48:20|66679.54
09:48:22|66679.54
09:48:22|66679.54
09:48:24|66672.89
09:48:25|66672.89
09:48:26|66672.89
09:48:27|66671.4
09:48:28|66671.4
09:48:29|66671.4
09:48:30|66671.4
09:48:31|66671.4
09:48:32|66668.89
09:48:33|66668.89
09:48:34|66668.89
09:48:35|66668.99
09:48:36|66668.99
09:48:37|66680.05
09:48:38|66680.05
09:48:39|66680.05
09:48:40|66680.05
09:48:41|66680.05
09:48:42|66675.09
09:48:43|66675.23
09:48:45|66673.51
09:48:45|66673.51
09:48:46|66673.51
09:48:47|66673.51
09:48:48|66673.51
09:48:49|66673.51
09:48:50|66673.51
09:48:51|66673.51
09:48:53|66673.51
09:48:54|66673.51
09:48:55|66673.51
09:48:56|66673.51
09:48:57|66673.51
09:48:58|66673.51
09:48:59|66673.51
09:49:00|66673.51
09:49:01|66673.51
09:49:02|66673.51
09:49:04|66673.51
09:49:04|66673.51
09:49:05|66673.51
09:49:06|66673.51
09:49:07|66673.51
09:49:08|66673.51
09:49:10|66673.51
09:49:10|66675.3
09:49:11|66675.3
09:49:12|66675.3
09:49:13|66675.3
09:49:14|66675.3
09:49:15|66675.3
09:49:16|66675.3
09:49:17|66675.3
09:49:18|66675.3
09:49:20|66675.3
09:49:20|66675.3
09:49:21|66675.3
09:49:22|66675.3
09:49:23|66675.3
09:49:24|66675.3
09:49:25|66674.08
09:49:26|66674.08
09:49:27|66674.08
09:49:28|66676.37
09:49:29|66676.37
09:49:30|66676.37
09:49:31|66676.37
09:49:32|66676.37
09:49:33|66676.37
09:49:34|66676.37
09:49:35|66676.37
09:49:36|66672.17
09:49:37|66665.09
09:49:38|66665.09
09:49:39|66665.09
09:49:40|66665.09
09:49:41|66665.09
09:49:42|66665.09
09:49:44|66665.09
09:49:45|66665.09
09:49:47|66665.09
09:49:48|66665.09
09:49:48|66665.09
09:49:50|66665.09
09:49:50|66665.09
09:49:51|66665.09
09:49:52|66665.09
09:49:53|66665.09
09:49:54|66665.09
09:49:55|66665.09
09:49:57|66665.09
09:49:57|66657.42
09:49:58|66657.42
09:50:00|66657.42
09:50:00|66657.42
09:50:01|66657.42
09:50:02|66657.42
09:50:03|66657.42
09:50:04|66657.42
09:50:05|66657.42
09:50:06|66657.42
09:50:07|66657.42
09:50:08|66657.42
09:50:10|66657.42
09:50:10|66657.42
09:50:11|66657.42
09:50:12|66657.42
09:50:13|66657.42
09:50:14|66657.42
09:50:15|66657.42
09:50:16|66658.76
09:50:17|66658.76
09:50:18|66658.76
09:50:19|66658.76
09:50:20|66658.76
09:50:21|66658.76
09:50:22|66658.76
09:50:24|66658.76
09:50:24|66658.76
09:50:25|66658.76
09:50:26|66658.76
09:50:27|66658.76
09:50:28|66658.76
09:50:30|66658.76
09:50:30|66658.76
09:50:31|66661.38
09:50:32|66661.38
09:50:33|66661.38
09:50:34|66661.42
09:50:35|66661.42
09:50:36|66652.45
09:50:37|66652.45
09:50:38|66659.72
09:50:39|66659.72
09:50:40|66659.72
09:50:41|66652.51
09:50:42|66652.51
09:50:43|66652.51
09:50:44|66652.51
09:50:46|66652.51
09:50:47|66652.51
09:50:48|66652.51
09:50:49|66652.51
09:50:50|66652.51
09:50:51|66652.51
09:50:52|66652.51
09:50:53|66652.51
09:50:54|66659.73
09:50:55|66659.73
09:50:56|66659.73
09:50:57|66659.73
09:50:58|66659.73
09:51:00|66651.61
09:51:06|66651.61
09:51:06|66651.61
09:51:07|66642.59
09:51:08|66642.59
09:51:09|66646.41
09:51:10|66646.41
09:51:11|66646.25
09:51:12|66646.25
09:51:13|66646.25
09:51:14|66646.25
09:51:15|66646.25
09:51:16|66646.25
09:51:17|66646.25
09:51:18|66646.25
09:51:19|66646.25
09:51:20|66646.25
09:51:21|66646.25
09:51:23|66646.25
09:51:23|66646.25
09:51:24|66646.25
09:51:25|66646.25
09:51:26|66646.25
09:51:27|66646.25
09:51:28|66646.25
09:51:29|66646.25
09:51:30|66646.25
09:51:31|66646.25
09:51:32|66646.25
09:51:33|66646.25
09:51:34|66648.88
09:51:35|66648.88
09:51:36|66648.88
09:51:37|66648.88
09:51:38|66648.88
09:51:39|66648.88
09:51:40|66648.88
09:51:41|66648.88
09:51:42|66648.88
09:51:43|66648.88
09:51:44|66648.88
09:51:46|66648.88
09:51:48|66648.88
09:51:48|66648.88
09:51:49|66648.88
09:51:51|66648.88
09:51:51|66654.18
09:51:53|66654.18
09:51:54|66654.18
09:51:55|66654.18
09:51:57|66654.18
09:51:57|66654.18
09:51:58|66654.18
09:51:59|66654.18
09:52:00|66654.18
09:52:01|66654.18
09:52:02|66654.18
09:52:03|66655.38
09:52:04|66655.38
09:52:05|66655.38
09:52:06|66655.38
09:52:07|66655.38
09:52:08|66655.38
09:52:09|66655.38
09:52:10|66655.38
09:52:11|66655.38
09:52:12|66655.57
09:52:13|66655.57
09:52:14|66655.57
09:52:15|66655.57
09:52:16|66655.57
09:52:17|66655.57
09:52:18|66655.57
09:52:19|66655.57
09:52:20|66655.57
09:52:21|66652.13
09:52:22|66652.13
09:52:23|66652.13
09:52:24|66652.13
09:52:25|66652.13
09:52:26|66652.13
09:52:27|66652.13
09:52:28|66652.13
09:52:29|66652.13
09:52:30|66652.13
09:52:31|66652.13
09:52:32|66650.57
09:52:33|66650.57
09:52:34|66650.57
09:52:35|66650.57
09:52:36|66650.57
09:52:37|66648.6
09:52:38|66648.6
09:52:39|66648.6
09:52:40|66648.6
09:52:41|66648.6
09:52:42|66648.6
09:52:43|66648.6
09:52:44|66648.6
09:52:45|66648.6
09:52:47|66648.6
09:52:48|66648.6
09:52:50|66648.6
09:52:50|66648.62
09:52:52|66655.99
09:52:53|66655.99
09:52:54|66655.99
09:52:55|66652.21
09:52:56|66652.2
09:52:57|66652.2
09:52:58|66652.2
09:52:59|66652.2
09:53:01|66652.2
09:53:01|66652.2
09:53:02|66652.2
09:53:04|66649.3
09:53:04|66649.3
09:53:06|66649.3
09:53:07|66649.3
09:53:08|66649.3
09:53:09|66649.3
09:53:10|66649.3
09:53:11|66649.3
09:53:12|66649.3
09:53:13|66637.63
09:53:14|66632.23
09:53:15|66631.39
09:53:16|66631.39
09:53:17|66624.99
09:53:18|66625.
09:53:19|66625.
09:53:20|66624.99
09:53:21|66624.99
09:53:22|66615.73
09:53:23|66615.73
09:53:24|66615.73
09:53:26|66608.53
09:53:27|66606.64
09:53:28|66606.64
09:53:29|66606.64
09:53:30|66606.64
09:53:31|66606.64
09:53:32|66625.33
09:53:38|66616.02
09:53:38|66616.02
09:53:40|66616.02
09:53:41|66616.02
09:53:41|66616.02
09:53:42|66616.02
09:53:44|66616.02
09:53:44|66616.02
09:53:46|66616.02
09:53:47|66616.02
09:53:49|66616.02
09:53:50|66616.02
09:53:52|66616.02
09:53:53|66616.02
09:53:54|66616.02
09:53:55|66625.
09:53:56|66625.
09:53:58|66625.
09:53:59|66625.
09:53:59|66625.
09:54:00|66625.
09:54:02|66625.
09:54:03|66625.
09:54:04|66625.
09:54:05|66634.73
09:54:06|66634.73
09:54:06|66634.73
09:54:07|66634.73
09:54:09|66634.73
09:54:10|66634.73
09:54:11|66634.73
09:54:12|66634.73
09:54:13|66634.73
09:54:14|66635.48
09:54:15|66637.04
09:54:16|66637.04
09:54:17|66637.04
09:54:18|66638.83
09:54:19|66638.83
09:54:20|66638.83
09:54:21|66638.83
09:54:22|66638.83
09:54:23|66638.83
09:54:24|66638.83
09:54:25|66638.83
09:54:26|66638.83
09:54:27|66638.83
09:54:28|66638.83
09:54:29|66638.83
09:54:30|66638.83
09:54:31|66638.83
09:54:32|66638.83
09:54:33|66638.83
09:54:34|66638.83
09:54:35|66638.83
09:54:36|66638.83
09:54:37|66615.82
09:54:38|66616.64
09:54:39|66616.64
09:54:40|66616.64
09:54:41|66616.64
09:54:42|66616.64
09:54:43|66619.53
09:54:44|66619.72
09:54:45|66619.71
09:54:46|66619.71
09:54:47|66619.71
09:54:48|66619.71
09:54:50|66619.71
09:54:50|66619.71
09:54:52|66619.71
09:54:52|66619.71
09:54:54|66619.71
09:54:55|66619.71
09:54:56|66619.71
09:54:57|66614.95
09:54:58|66614.95
09:54:59|66614.95
09:55:00|66616.09
09:55:01|66616.64
09:55:03|66616.64
09:55:04|66616.64
09:55:05|66620.88
09:55:06|66620.88
09:55:07|66620.88
09:55:08|66620.88
09:55:09|66620.88
09:55:10|66620.88
09:55:12|66620.88
09:55:12|66620.88
09:55:14|66620.88
09:55:15|66620.88
09:55:16|66620.88
09:55:17|66620.88
09:55:17|66614.38
09:55:19|66614.38
09:55:20|66614.38
09:55:20|66614.38
09:55:22|66614.38
09:55:22|66614.38
09:55:23|66604.44
09:55:25|66604.44
09:55:25|66604.44
09:55:26|66604.44
09:55:28|66604.44
09:55:29|66604.44
09:55:29|66615.22
09:55:30|66620.99
09:55:31|66620.99
09:55:32|66629.13
09:55:33|66629.13
09:55:34|66630.28
09:55:35|66630.29
09:55:37|66630.29
09:55:37|66630.29
09:55:39|66630.29
09:55:39|66630.29
09:55:40|66618.95
09:55:41|66618.95
09:55:42|66618.95
09:55:44|66618.95
09:55:44|66618.95
09:55:45|66618.95
09:55:46|66618.95
09:55:47|66618.95
09:55:48|66621.14
09:55:50|66626.6
09:55:51|66626.6
09:55:51|66626.6
09:55:53|66626.61
09:55:54|66626.61
09:55:56|66626.62
09:55:56|66626.62
09:55:58|66626.62
09:55:59|66619.09
09:56:00|66619.09
09:56:01|66619.09
09:56:01|66615.85
09:56:03|66615.84
09:56:03|66615.85
09:56:05|66615.85
09:56:07|66615.85
09:56:07|66616.6
09:56:08|66616.6
09:56:09|66616.6
09:56:10|66616.6
09:56:11|66616.6
09:56:12|66616.6
09:56:13|66616.6
09:56:15|66616.6
09:56:15|66616.6
09:56:16|66610.74
09:56:17|66610.74
09:56:18|66610.74
09:56:19|66610.74
09:56:20|66610.74
09:56:21|66611.84
09:56:22|66611.84
09:56:23|66611.84
09:56:24|66611.86
09:56:25|66611.86
09:56:26|66611.86
09:56:27|66611.87
09:56:28|66611.87
09:56:29|66611.87
09:56:30|66611.88
09:56:31|66611.88
09:56:32|66611.88
09:56:33|66612.26
09:56:34|66612.26
09:56:35|66612.27
09:56:36|66612.27
09:56:37|66612.28
09:56:38|66612.28
09:56:39|66612.28
09:56:40|66612.28
09:56:41|66612.29
09:56:42|66612.29
09:56:43|66612.3
09:56:44|66612.3
09:56:45|66612.3
09:56:46|66612.3
09:56:47|66612.3
09:56:48|66612.3
09:56:49|66612.3
09:56:51|66612.3
09:56:53|66612.3
09:56:54|66607.77
09:56:56|66576.7
09:56:56|66590.02
09:56:58|66590.02
09:56:59|66607.57
09:57:00|66626.17
09:57:01|66625.43
09:57:02|66635.26
09:57:04|66621.46
09:57:05|66621.46
09:57:05|66621.46
09:57:07|66621.46
09:57:07|66621.46
09:57:09|66621.46
09:57:10|66621.46
09:57:11|66636.68
09:57:11|66636.68
09:57:13|66642.82
09:57:13|66642.82
09:57:14|66642.82
09:57:16|66643.62
09:57:16|66643.62
09:57:18|66643.62
09:57:19|66648.33
09:57:20|66648.33
09:57:20|66648.33
09:57:22|66649.52
09:57:22|66649.52
09:57:24|66649.52
09:57:24|66649.53
09:57:26|66649.53
09:57:26|66649.53
09:57:27|66660.12
09:57:29|66660.12
09:57:30|66660.12
09:57:30|66660.45
09:57:31|66660.14
09:57:33|66662.25
09:57:34|66668.58
09:57:35|66668.58
09:57:36|66668.58
09:57:37|66668.81
09:57:38|66668.59
09:57:38|66668.59
09:57:39|66670.58
09:57:40|66670.87
09:57:42|66677.84
09:57:42|66680.99
09:57:43|66680.36
09:57:44|66680.36
09:57:46|66680.4
09:57:47|66680.4
09:57:48|66680.37
09:57:48|66680.99
09:57:50|66680.99
09:57:50|66680.98
09:57:51|66680.39
09:57:53|66680.39
09:57:54|66680.4
09:57:56|66680.4
09:57:57|66680.41
09:57:58|66680.46
09:57:59|66680.46
09:58:00|66680.47
09:58:01|66680.47
09:58:03|66680.48
09:58:04|66680.48
09:58:05|66680.48
09:58:06|66680.49
09:58:06|66680.99
09:58:08|66680.99
09:58:09|66681.
09:58:10|66681.
09:58:11|66681.
09:58:12|66681.
09:58:12|66681.
09:58:13|66681.
09:58:15|66681.
09:58:16|66681.
09:58:17|66681.
09:58:17|66681.
09:58:19|66681.
09:58:20|66681.
09:58:22|66681.
09:58:22|66681.
09:58:23|66654.81
09:58:24|66654.81
09:58:25|66654.82
09:58:26|66654.82
09:58:27|66654.82
09:58:28|66654.83
09:58:29|66654.83
09:58:30|66649.53
09:58:31|66649.53
09:58:32|66649.53
09:58:33|66649.53
09:58:34|66645.69
09:58:35|66645.69
09:58:36|66645.69
09:58:37|66644.63
09:58:38|66644.63
09:58:39|66644.63
09:58:40|66644.63
09:58:42|66644.63
09:58:43|66642.15
09:58:44|66642.15
09:58:45|66642.15
09:58:46|66642.15
09:58:47|66642.15
09:58:48|66642.15
09:58:49|66664.
09:58:49|66664.
09:58:51|66664.1
09:58:51|66666.1
09:58:54|66666.08
09:58:55|66668.96
09:58:57|66668.96
09:58:58|66681.07
09:58:59|66681.07
09:59:01|66682.89
09:59:02|66682.91
09:59:03|66682.91
09:59:05|66682.91
09:59:06|66682.91
09:59:07|66683.35
09:59:08|66683.35
09:59:09|66683.35
09:59:10|66687.31
09:59:11|66687.31
09:59:12|66689.7
09:59:13|66689.82
09:59:14|66689.82
09:59:15|66689.82
09:59:16|66689.83
09:59:17|66689.83
09:59:18|66691.32
09:59:19|66691.32
09:59:20|66691.32
09:59:21|66691.33
09:59:22|66691.33
09:59:23|66691.33
09:59:24|66693.49
09:59:25|66693.49
09:59:26|66706.77
09:59:27|66706.77
09:59:28|66706.77
09:59:29|66706.77
09:59:30|66706.77
09:59:31|66710.07
09:59:32|66710.07
09:59:33|66711.22
09:59:33|66711.22
09:59:34|66711.22
09:59:36|66711.23
09:59:37|66711.23
09:59:38|66712.64
09:59:39|66712.64
09:59:40|66712.64
09:59:40|66712.64
09:59:41|66712.64
09:59:43|66712.64
09:59:44|66712.64
09:59:45|66711.99
09:59:46|66711.99
09:59:47|66712.29
09:59:48|66712.29
09:59:49|66712.29
09:59:49|66712.3
09:59:50|66713.32
09:59:52|66713.32
09:59:53|66702.53
09:59:55|66695.58
09:59:56|66702.94
09:59:58|66702.94
09:59:59|66704.99
10:00:00|66704.99
10:00:02|66705.99
10:00:03|66705.99
10:00:04|66710.05
10:00:05|66710.05
10:00:06|66710.05
10:00:07|66710.05
10:00:08|66710.05
10:00:09|66710.05
10:00:10|66710.05
10:00:11|66710.05
10:00:13|66710.05
10:00:13|66710.05
10:00:15|66710.05
10:00:16|66710.05
10:00:17|66710.05
10:00:17|66710.05
10:00:18|66683.24
10:00:19|66683.24
10:00:21|66683.57
10:00:22|66683.57
10:00:23|66683.57
10:00:24|66683.58
10:00:25|66683.58
10:00:26|66683.58
10:00:27|66683.59
10:00:28|66683.59
10:00:29|66683.59
10:00:30|66687.48
10:00:31|66687.48
10:00:32|66687.48
10:00:33|66687.76
10:00:34|66687.76
10:00:35|66687.76
10:00:36|66687.96
10:00:37|66687.96
10:00:38|66687.96
10:00:39|66682.29
10:00:40|66682.29
10:00:41|66682.29
10:00:42|66678.24
10:00:43|66676.6
10:00:44|66676.6
10:00:45|66676.93
10:00:46|66676.93
10:00:47|66676.93
10:00:48|66676.93
10:00:49|66676.93
10:00:50|66676.93
10:00:51|66676.93
10:00:52|66676.93
10:00:53|66676.93
10:00:54|66676.93
10:00:56|66676.93
10:00:56|66676.93
10:00:58|66664.53
10:00:59|66671.45
10:01:01|66671.45
10:01:02|66683.61
10:01:03|66649.22
10:01:04|66649.22
10:01:05|66675.5
10:01:06|66675.5
10:01:07|66675.5
10:01:08|66676.13
10:01:09|66676.13
10:01:10|66676.13
10:01:11|66676.13
10:01:12|66676.13
10:01:13|66676.13
10:01:14|66676.02
10:01:15|66676.02
10:01:16|66674.97
10:01:17|66674.97
10:01:18|66674.97
10:01:19|66689.39
10:01:20|66689.39
10:01:21|66689.39
10:01:22|66690.5
10:01:23|66690.5
10:01:24|66690.5
10:01:25|66690.51
10:01:26|66690.51
10:01:27|66690.51
10:01:28|66690.52
10:01:29|66690.52
10:01:30|66690.52
10:01:31|66691.49
10:01:32|66691.49
10:01:33|66691.69
10:01:34|66691.69
10:01:35|66691.7
10:01:36|66691.7
10:01:37|66691.7
10:01:38|66691.7
10:01:39|66691.7
10:01:40|66691.7
10:01:41|66691.7
10:01:42|66691.7
10:01:43|66691.7
10:01:44|66691.7
10:01:45|66678.35
10:01:46|66678.35
10:01:47|66673.93
10:01:48|66673.93
10:01:49|66673.93
10:01:50|66673.93
10:01:51|66683.02
10:01:52|66683.02
10:01:53|66684.83
10:01:54|66684.83
10:01:55|66684.84
10:01:57|66684.84
10:01:58|66687.6
10:01:59|66687.6
10:02:00|66687.6
10:02:01|66690.54
10:02:03|66690.54
10:02:04|66689.4
10:02:06|66689.4
10:02:06|66689.4
10:02:07|66688.85
10:02:08|66688.85
10:02:09|66690.36
10:02:10|66690.36
10:02:11|66690.36
10:02:12|66678.22
10:02:14|66678.22
10:02:15|66689.3
10:02:16|66683.56
10:02:17|66683.56
10:02:18|66683.56
10:02:19|66688.7
10:02:20|66692.67
10:02:21|66704.18
10:02:22|66704.18
10:02:23|66704.18
10:02:24|66704.18
10:02:26|66707.65
10:02:26|66707.65
10:02:28|66679.74
10:02:29|66679.74
10:02:30|66675.61
10:02:30|66675.61
10:02:32|66675.61
10:02:33|66675.61
10:02:34|66675.61
10:02:35|66675.61
10:02:36|66675.61
10:02:37|66675.61
10:02:37|66683.83
10:02:39|66683.83
10:02:40|66683.83
10:02:41|66674.9
10:02:41|66674.9
10:02:43|66674.9
10:02:44|66686.83
10:02:45|66686.83
10:02:46|66686.83
10:02:47|66686.83
10:02:48|66686.83
10:02:49|66686.83
10:02:50|66686.83
10:02:51|66686.83
10:02:52|66686.83
10:02:52|66680.86
10:02:54|66670.3
10:02:55|66668.11
10:02:56|66668.11
10:02:58|66668.11
10:02:59|66668.11
10:03:00|66668.11
10:03:01|66668.11
10:03:02|66668.11
10:03:03|66668.11
10:03:04|66677.32
10:03:05|66677.32
10:03:06|66677.32
10:03:07|66686.58
10:03:08|66686.58
10:03:09|66686.58
10:03:10|66686.57
10:03:11|66686.57
10:03:12|66686.57
10:03:13|66689.16
10:03:14|66689.16
10:03:15|66689.16
10:03:16|66689.16
10:03:17|66689.16
10:03:18|66689.16
10:03:19|66674.45
10:03:20|66674.45
10:03:21|66674.45
10:03:22|66686.96
10:03:23|66686.96
10:03:24|66686.96
10:03:25|66673.65
10:03:26|66673.65
10:03:27|66685.17
10:03:28|66685.17
10:03:29|66685.17
10:03:30|66677.36
10:03:32|66677.36
10:03:32|66682.57
10:03:33|66682.57
10:03:34|66675.63
10:03:36|66675.63
10:03:37|66675.63
10:03:37|66674.34
10:03:38|66674.34
10:03:39|66678.82
10:03:41|66678.82
10:03:42|66682.5
10:03:43|66682.5
10:03:44|66682.5
10:03:45|66684.61
10:03:45|66684.61
10:03:46|66684.61
10:03:48|66684.62
10:03:48|66684.62
10:03:49|66684.62
10:03:51|66684.92
10:03:51|66684.92
10:03:52|66684.92
10:03:53|66684.92
10:03:55|66684.92
10:03:56|66684.92
10:03:56|66684.92
10:03:58|66684.92
10:04:00|66684.92
10:04:02|66680.5
10:04:03|66680.5
10:04:04|66680.5
10:04:05|66690.19
10:04:06|66690.19
10:04:07|66690.19
10:04:08|66692.05
10:04:09|66695.84
10:04:10|66695.84
10:04:11|66704.72
10:04:11|66704.72
10:04:13|66704.72
10:04:14|66704.72
10:04:15|66704.72
10:04:16|66704.72
10:04:17|66704.72
10:04:18|66704.72
10:04:19|66704.04
10:04:20|66704.04
10:04:21|66704.04
10:04:22|66690.57
10:04:22|66697.24
10:04:24|66697.24
10:04:25|66697.24
10:04:26|66697.24
10:04:27|66697.24
10:04:28|66697.24
10:04:29|66697.24
10:04:30|66697.24
10:04:31|66697.24
10:04:32|66697.24
10:04:33|66704.74
10:04:34|66713.84
10:04:35|66713.84
10:04:35|66717.07
10:04:37|66717.07
10:04:38|66727.35
10:04:39|66739.08
10:04:39|66739.08
10:04:40|66742.42
10:04:42|66752.71
10:04:43|66752.76
10:04:44|66752.81
10:04:45|66754.37
10:04:46|66754.11
10:04:47|66754.21
10:04:48|66754.35
10:04:49|66758.39
10:04:50|66759.5
10:04:51|66759.5
10:04:52|66761.9
10:04:53|66761.9
10:04:54|66765.34
10:04:54|66765.34
10:04:56|66765.34
10:04:56|66765.5
10:04:58|66765.5
10:05:00|66765.51
10:05:01|66765.51
10:05:02|66768.5
10:05:04|66768.5
10:05:04|66768.51
10:05:05|66768.51
10:05:06|66769.06
10:05:08|66765.7
10:05:08|66765.7
10:05:10|66752.03
10:05:11|66757.42
10:05:12|66784.08
10:05:13|66768.94
10:05:14|66761.52
10:05:14|66761.52
10:05:16|66761.52
10:05:17|66761.52
10:05:18|66761.52
10:05:19|66738.83
10:05:21|66738.83
10:05:21|66748.65
10:05:23|66748.65
10:05:24|66748.65
10:05:25|66753.69
10:05:25|66753.69
10:05:26|66753.69
10:05:28|66753.69
10:05:29|66753.69
10:05:29|66753.69
10:05:31|66753.69
10:05:32|66753.69
10:05:32|66753.69
10:05:33|66753.69
10:05:34|66753.69
10:05:36|66753.69
10:05:38|66753.69
10:05:38|66748.27
10:05:39|66748.27
10:05:41|66748.27
10:05:42|66750.24
10:05:43|66721.25
10:05:43|66721.25
10:05:44|66721.25
10:05:46|66721.25
10:05:47|66721.25
10:05:47|66721.25
10:05:49|66721.25
10:05:49|66734.55
10:05:50|66734.55
10:05:51|66734.55
10:05:52|66734.55
10:05:53|66734.55
10:05:54|66734.55
10:05:55|66734.55
10:05:56|66734.55
10:05:58|66734.55
10:05:58|66734.55
10:05:59|66731.14
10:06:00|66733.04
10:06:01|66733.04
10:06:04|66736.93
10:06:04|66744.37
10:06:05|66750.18
10:06:06|66750.18
10:06:07|66750.18
10:06:09|66750.18
10:06:10|66752.79
10:06:11|66752.79
10:06:12|66752.79
10:06:13|66752.79
10:06:14|66752.79
10:06:16|66752.79
10:06:16|66752.79
10:06:17|66752.79
10:06:18|66752.79
10:06:19|66752.79
10:06:20|66752.79
10:06:21|66752.79
10:06:22|66752.99
10:06:23|66753.44
10:06:24|66753.44
10:06:25|66754.32
10:06:27|66754.32
10:06:27|66754.32
10:06:28|66763.5
10:06:29|66763.5
10:06:30|66763.5
10:06:31|66768.2
10:06:32|66768.2
10:06:33|66768.2
10:06:34|66774.24
10:06:35|66774.24
10:06:36|66777.65
10:06:37|66777.65
10:06:38|66777.65
10:06:39|66779.03
10:06:40|66779.03
10:06:41|66779.03
10:06:42|66779.03
10:06:43|66779.03
10:06:44|66773.37
10:06:45|66779.02
10:06:46|66779.02
10:06:47|66779.02
10:06:48|66786.07
10:06:49|66786.07
10:06:50|66786.07
10:06:51|66787.22
10:06:52|66787.22
10:06:53|66787.22
10:06:54|66787.22
10:06:55|66787.22
10:06:57|66787.22
10:06:58|66772.06
10:06:59|66772.06
10:07:00|66772.06
10:07:02|66772.06
10:07:03|66772.06
10:07:04|66772.06
10:07:05|66772.06
10:07:07|66772.06
10:07:08|66773.46
10:07:09|66773.46
10:07:09|66773.46
10:07:11|66773.46
10:07:11|66773.46
10:07:12|66782.51
10:07:14|66782.51
10:07:15|66782.51
10:07:15|66784.61
10:07:17|66784.61
10:07:18|66786.27
10:07:19|66786.27
10:07:20|66786.27
10:07:21|66788.68
10:07:22|66788.68
10:07:23|66788.68
10:07:24|66790.64
10:07:25|66790.64
10:07:26|66790.64
10:07:27|66788.42
10:07:28|66788.42
10:07:29|66791.86
10:07:30|66791.06
10:07:32|66791.06
10:07:32|66791.06
10:07:33|66791.07
10:07:35|66791.07
10:07:35|66791.07
10:07:37|66791.08
10:07:38|66791.08
10:07:39|66791.09
10:07:39|66791.09
10:07:40|66791.09
10:07:41|66791.09
10:07:42|66791.09
10:07:43|66791.09
10:07:44|66791.09
10:07:46|66791.09
10:07:46|66791.09
10:07:48|66791.09
10:07:49|66788.36
10:07:49|66788.36
10:07:50|66791.16
10:07:52|66791.16
10:07:53|66791.16
10:07:53|66791.16
10:07:55|66791.16
10:07:55|66791.16
10:07:56|66791.16
10:07:57|66791.16
10:07:58|66791.16
10:07:59|66787.24
10:08:00|66787.24
10:08:02|66791.
10:08:04|66791.
10:08:06|66790.46
10:08:07|66790.46
10:08:07|66791.43
10:08:08|66791.43
10:08:10|66791.43
10:08:10|66791.43
10:08:11|66791.43
10:08:12|66791.43
10:08:13|66791.43
10:08:15|66791.43
10:08:15|66791.43
10:08:16|66791.43
10:08:17|66791.43
10:08:19|66800.04
10:08:20|66800.09
10:08:21|66800.09
10:08:22|66795.54
10:08:23|66795.54
10:08:24|66795.54
10:08:25|66799.07
10:08:26|66799.07
10:08:27|66799.07
10:08:28|66799.75
10:08:29|66799.75
10:08:30|66799.75
10:08:31|66799.75
10:08:32|66799.75
10:08:33|66799.75
10:08:34|66792.18
10:08:35|66792.18
10:08:36|66795.77
10:08:37|66795.77
10:08:38|66795.77
10:08:39|66798.22
10:08:40|66798.22
10:08:41|66798.22
10:08:42|66798.22
10:08:43|66798.22
10:08:44|66798.22
10:08:45|66795.41
10:08:46|66795.41
10:08:47|66795.41
10:08:48|66797.05
10:08:49|66785.66
10:08:50|66785.66
10:08:51|66796.99
10:08:52|66796.99
10:08:53|66796.99
10:08:54|66796.99
10:08:55|66796.99
10:08:56|66795.24
10:08:57|66795.24
10:08:58|66795.24
10:08:59|66795.24
10:09:00|66795.24
10:09:02|66795.24
10:09:04|66794.78
10:09:05|66794.78
10:09:06|66798.7
10:09:06|66798.7
10:09:08|66798.7
10:09:10|66796.75
10:09:10|66796.75
10:09:12|66768.64
10:09:12|66768.64
10:09:13|66768.64
10:09:14|66768.64
10:09:15|66768.64
10:09:16|66768.64
10:09:17|66768.64
10:09:18|66768.64
10:09:19|66793.35
10:09:20|66793.35
10:09:22|66793.35
10:09:22|66793.35
10:09:23|66794.35
10:09:24|66794.35
10:09:26|66794.36
10:09:27|66794.36
10:09:28|66794.36
10:09:28|66794.36
10:09:30|66794.36
10:09:31|66770.61
10:09:32|66770.61
10:09:33|66770.61
10:09:34|66774.2
10:09:35|66774.2
10:09:36|66774.2
10:09:37|66786.09
10:09:37|66786.09
10:09:39|66786.09
10:09:40|66789.99
10:09:41|66789.99
10:09:42|66789.99
10:09:43|66790.96
10:09:44|66790.96
10:09:45|66790.96
10:09:46|66790.96
10:09:47|66791.16
10:09:48|66791.94
10:09:49|66791.94
10:09:50|66791.94
10:09:51|66791.94
10:09:52|66791.94
10:09:52|66791.94
10:09:53|66791.94
10:09:55|66792.64
10:09:55|66791.6
10:09:57|66786.9
10:09:58|66786.9
10:09:59|66786.9
10:10:00|66786.9
10:10:01|66786.9
10:10:02|66785.91
10:10:02|66785.91
10:10:04|66785.91
10:10:06|66785.92
10:10:07|66785.92
10:10:08|66785.92
10:10:09|66785.92
10:10:10|66785.92
10:10:10|66786.22
10:10:11|66786.22
10:10:13|66787.15
10:10:13|66787.15
10:10:14|66787.15
10:10:15|66796.06
10:10:17|66792.18
10:10:18|66792.18
10:10:19|66792.9
10:10:21|66792.9
10:10:21|66794.51
10:10:22|66794.51
10:10:23|66794.51
10:10:24|66795.14
10:10:25|66795.14
10:10:26|66795.14
10:10:27|66795.15
10:10:28|66795.15
10:10:30|66795.15
10:10:30|66795.9
10:10:31|66795.9
10:10:32|66795.9
10:10:33|66796.05
10:10:34|66796.05
10:10:36|66796.05
10:10:37|66796.08
10:10:37|66779.81
10:10:38|66779.81
10:10:39|66785.89
10:10:40|66785.89
10:10:41|66785.89
10:10:42|66789.05
10:10:44|66792.55
10:10:44|66792.55
10:10:46|66791.85
10:10:46|66791.85
10:10:47|66791.86
10:10:48|66791.86
10:10:49|66791.86
10:10:50|66791.87
10:10:51|66791.87
10:10:53|66791.87
10:10:53|66792.37
10:10:54|66792.37
10:10:56|66792.36
10:10:57|66795.09
10:10:58|66795.09
10:10:58|66795.09
10:11:00|66795.89
10:11:01|66795.89
10:11:02|66794.06
10:11:03|66796.09
10:11:04|66794.06
10:11:06|66789.01
10:11:07|66789.01
10:11:08|66789.01
10:11:09|66789.01
10:11:10|66793.84
10:11:11|66793.34
10:11:13|66793.34
10:11:14|66793.34
10:11:14|66793.78
10:11:16|66793.78
10:11:16|66793.78
10:11:18|66793.86
10:11:19|66793.86
10:11:20|66793.87
10:11:21|66793.87
10:11:22|66793.87
10:11:23|66795.1
10:11:24|66795.1
10:11:25|66795.1
10:11:26|66793.56
10:11:27|66793.56
10:11:28|66793.57
10:11:29|66793.57
10:11:30|66793.57
10:11:31|66795.25
10:11:32|66795.25
10:11:33|66795.25
10:11:34|66795.26
10:11:35|66795.26
10:11:36|66795.27
10:11:37|66795.27
10:11:38|66795.27
10:11:39|66795.92
10:11:40|66795.92
10:11:41|66795.92
10:11:42|66796.05
10:11:43|66796.05
10:11:44|66796.05
10:11:45|66796.08
10:11:46|66796.08
10:11:47|66796.08
10:11:48|66796.09
10:11:49|66796.09
10:11:50|66796.09
10:11:51|66798.3
10:11:52|66798.3
10:11:53|66798.3
10:11:54|66798.31
10:11:55|66798.31
10:11:56|66798.31
10:11:57|66798.32
10:11:58|66798.32
10:11:59|66798.32
10:12:00|66786.6
10:12:01|66786.6
10:12:02|66786.6
10:12:04|66796.33
10:12:04|66796.08
10:12:07|66796.08
10:12:08|66796.08
10:12:10|66796.08
10:12:10|66796.08
10:12:11|66791.48
10:12:12|66791.48
10:12:13|66791.48
10:12:15|66791.48
10:12:16|66791.48
10:12:17|66791.48
10:12:18|66791.48
10:12:19|66798.43
10:12:20|66798.43
10:12:21|66798.43
10:12:22|66798.43
10:12:23|66798.43
10:12:24|66798.43
10:12:25|66798.43
10:12:26|66798.43
10:12:27|66798.43
10:12:29|66797.69
10:12:29|66797.69
10:12:30|66797.69
10:12:31|66797.69
10:12:32|66797.69
10:12:33|66797.69
10:12:34|66797.69
10:12:35|66797.69
10:12:36|66797.69
10:12:37|66797.69
10:12:38|66797.69
10:12:39|66797.69
10:12:40|66797.69
10:12:41|66797.69
10:12:42|66797.69
10:12:43|66797.69
10:12:44|66797.69
10:12:45|66797.69
10:12:46|66797.69
10:12:48|66797.69
10:12:48|66796.9
10:12:49|66796.9
10:12:50|66798.4
10:12:51|66798.4
10:12:52|66798.4
10:12:53|66798.4
10:12:54|66798.4
10:12:55|66798.78
10:12:57|66798.78
10:12:57|66798.83
10:12:58|66798.83
10:12:59|66798.95
10:13:00|66798.95
10:13:01|66798.95
10:13:02|66798.95
10:13:03|66798.99
10:13:04|66798.99
10:13:05|66798.99
10:13:07|66800.11
10:13:08|66800.11
10:13:10|66804.71
10:13:11|66804.71
10:13:11|66804.71
10:13:13|66807.87
10:13:13|66807.87
10:13:14|66822.89
10:13:15|66822.89
10:13:16|66822.89
10:13:17|66822.89
10:13:18|66822.89
10:13:19|66826.31
10:13:20|66839.16
10:13:21|66839.26
10:13:22|66842.61
10:13:24|66845.34
10:13:24|66847.36
10:13:25|66861.56
10:13:26|66866.04
10:13:28|66858.73
10:13:28|66858.73
10:13:29|66865.
10:13:30|66865.
10:13:31|66865.
10:13:32|66866.24
10:13:33|66866.24
10:13:34|66866.24
10:13:35|66870.49
10:13:36|66871.17
10:13:37|66871.17
10:13:38|66874.89
10:13:39|66874.89
10:13:40|66874.89
10:13:41|66874.89
10:13:42|66878.65
10:13:43|66853.83
10:13:44|66853.83
10:13:45|66853.83
10:13:46|66853.83
10:13:47|66860.87
10:13:49|66860.87
10:13:49|66842.51
10:13:50|66842.51
10:13:51|66842.51
10:13:52|66842.51
10:13:54|66854.01
10:13:54|66854.01
10:13:55|66854.01
10:13:57|66854.01
10:13:57|66854.01
10:13:59|66860.6
10:14:00|66860.6
10:14:01|66865.82
10:14:02|66865.82
10:14:03|66865.82
10:14:04|66865.82
10:14:05|66865.82
10:14:06|66863.84
10:14:07|66864.99
10:14:09|66864.99
10:14:10|66864.99
10:14:11|66864.99
10:14:12|66864.99
10:14:13|66865.15
10:14:14|66865.15
10:14:15|66865.15
10:14:16|66865.15
10:14:17|66866.39
10:14:18|66866.39
10:14:19|66869.78
10:14:20|66869.78
10:14:21|66869.78
10:14:22|66869.79
10:14:23|66869.79
10:14:24|66869.79
10:14:25|66869.79
10:14:26|66869.79
10:14:27|66869.79
10:14:28|66886.41
10:14:29|66886.41
10:14:30|66892.94
10:14:32|66892.94
10:14:32|66868.81
10:14:33|66882.07
10:14:34|66882.07
10:14:35|66892.19
10:14:36|66898.89
10:14:37|66897.94
10:14:38|66897.94
10:14:39|66898.98
10:14:40|66898.98
10:14:41|66898.98
10:14:43|66898.98
10:14:43|66898.98
10:14:44|66898.98
10:14:45|66898.98
10:14:47|66898.98
10:14:48|66900.
10:14:49|66900.
10:14:50|66904.35
10:14:51|66880.05
10:14:51|66883.81
10:14:53|66883.81
10:14:54|66883.81
10:14:55|66897.24
10:14:55|66895.37
10:14:57|66901.93
10:14:58|66901.93
10:14:58|66901.93
10:15:00|66901.93
10:15:01|66856.37
10:15:02|66856.37
10:15:03|66871.71
10:15:04|66871.71
10:15:05|66871.71
10:15:06|66871.71
10:15:06|66871.71
10:15:08|66871.71
10:15:10|66871.71
10:15:12|66854.02
10:15:13|66854.01
10:15:14|66854.01
10:15:15|66854.01
10:15:16|66854.01
10:15:17|66854.01
10:15:18|66854.01
10:15:19|66837.
10:15:20|66837.
10:15:21|66837.
10:15:22|66839.62
10:15:23|66858.67
10:15:24|66858.67
10:15:25|66858.67
10:15:26|66858.67
10:15:27|66863.64
10:15:28|66863.64
10:15:29|66863.64
10:15:30|66863.64
10:15:31|66863.64
10:15:33|66869.47
10:15:33|66870.77
10:15:34|66870.77
10:15:35|66886.05
10:15:36|66886.05
10:15:37|66886.05
10:15:38|66887.12
10:15:39|66887.12
10:15:40|66887.12
10:15:41|66889.15
10:15:42|66889.15
10:15:43|66889.15
10:15:44|66889.15
10:15:45|66889.15
10:15:46|66889.96
10:15:47|66899.91
10:15:48|66899.91
10:15:49|66912.03
10:15:50|66912.03
10:15:52|66912.03
10:15:52|66914.75
10:15:54|66914.75
10:15:55|66916.66
10:15:56|66927.79
10:15:56|66927.79
10:15:58|66927.79
10:15:59|66928.79
10:15:59|66928.79
10:16:00|66932.92
10:16:02|66944.96
10:16:02|66944.96
10:16:03|66944.96
10:16:05|66948.19
10:16:05|66948.19
10:16:07|66948.19
10:16:07|66948.19
10:16:08|66933.89
10:16:11|66935.91
10:16:12|66935.91
10:16:14|66940.92
10:16:15|66940.92
10:16:16|66947.44
10:16:17|66947.44
10:16:18|66947.44
10:16:19|66955.63
10:16:21|66955.63
10:16:22|66955.63
10:16:23|66955.63
10:16:24|66955.63
10:16:25|66955.63
10:16:25|66943.
10:16:26|66943.
10:16:29|66943.
10:16:29|66943.
10:16:30|66942.59
10:16:31|66942.49
10:16:32|66942.49
10:16:33|66942.49
10:16:34|66933.04
10:16:35|66933.04
10:16:36|66933.04
10:16:37|66933.04
10:16:38|66933.04
10:16:39|66933.04
10:16:40|66921.
10:16:41|66921.
10:16:42|66924.05
10:16:43|66924.05
10:16:44|66926.34
10:16:45|66926.34
10:16:46|66925.42
10:16:47|66926.54
10:16:48|66926.54
10:16:49|66926.54
10:16:50|66926.54
10:16:51|66926.54
10:16:52|66926.54
10:16:53|66926.54
10:16:54|66926.54
10:16:55|66926.54
10:16:57|66926.54
10:16:57|66926.54
10:16:58|66926.54
10:16:59|66926.54
10:17:00|66926.54
10:17:01|66926.54
10:17:02|66926.54
10:17:03|66926.54
10:17:05|66926.54
10:17:06|66926.54
10:17:07|66926.54
10:17:08|66926.54
10:17:09|66926.54
10:17:10|66926.54
10:17:12|66953.27
10:17:13|66953.27
10:17:14|66953.27
10:17:15|66953.27
10:17:15|66980.96
10:17:17|66977.57
10:17:18|67000.
10:17:20|67017.94
10:17:21|67007.19
10:17:21|67007.19
10:17:23|67017.94
10:17:23|67029.04
10:17:24|67050.
10:17:25|67050.
10:17:26|67057.27
10:17:27|67059.63
10:17:28|67063.84
10:17:29|67070.21
10:17:31|67066.48
10:17:31|67085.28
10:17:33|67084.91
10:17:33|67091.92
10:17:34|67074.62
10:17:35|67093.17
10:17:36|67100.72
10:17:37|67100.72
10:17:38|67110.3
10:17:39|67120.31
10:17:40|67071.06
10:17:41|67071.06
10:17:42|67071.06
10:17:43|67071.06
10:17:44|67000.
10:17:45|66985.33
10:17:46|66985.33
10:17:47|66979.17
10:17:48|67019.58
10:17:49|67033.95
10:17:50|67033.95
10:17:51|67033.95
10:17:52|67033.95
10:17:54|67033.95
10:17:54|67033.95
10:17:55|67033.95
10:17:56|67033.95
10:17:57|67033.95
10:17:58|67091.36
10:17:59|67091.36
10:18:00|67076.46
10:18:01|67061.08
10:18:02|67052.98
10:18:03|67033.82
10:18:04|67033.82
10:18:05|67033.82
10:18:06|67033.82
10:18:08|67033.82
10:18:08|67003.36
10:18:09|67003.36
10:18:10|67003.36
10:18:12|67003.36
10:18:13|67003.36
10:18:15|67003.36
10:18:15|66989.33
10:18:16|66989.33
10:18:17|66989.33
10:18:18|67006.69
10:18:19|67006.69
10:18:20|67006.69
10:18:21|67006.69
10:18:23|67006.69
10:18:24|67006.69
10:18:25|67055.97
10:18:26|67055.97
10:18:27|67055.97
10:18:28|67055.97
10:18:30|67055.97
10:18:30|67055.97
10:18:32|67055.97
10:18:32|67038.76
10:18:33|67038.76
10:18:34|67038.76
10:18:36|67038.76
10:18:37|67038.76
10:18:37|67038.76
10:18:39|67035.56
10:18:40|67035.56
10:18:41|67021.04
10:18:43|67021.52
10:18:43|67022.07
10:18:45|67022.07
10:18:46|67022.07
10:18:47|67038.85
10:18:48|67038.85
10:18:48|67038.85
10:18:49|67038.85
10:18:51|67038.85
10:18:51|67038.85
10:18:52|67038.85
10:18:53|67038.85
10:18:54|67038.85
10:18:56|67038.85
10:18:56|67038.85
10:18:57|67038.85
10:18:58|67038.85
10:18:59|67038.85
10:19:00|67034.99
10:19:01|67034.99
10:19:02|67035.21
10:19:04|67035.21
10:19:04|67035.21
10:19:05|67044.43
10:19:06|67044.43
10:19:07|67044.43
10:19:09|67044.43
10:19:10|67044.43
10:19:10|67044.43
10:19:11|67044.43
10:19:13|67044.43
10:19:14|67044.43
10:19:15|67044.43
10:19:16|67044.43
10:19:17|67044.43
10:19:18|67044.43
10:19:19|67044.43
10:19:20|67044.43
10:19:21|67044.43
10:19:22|67044.43
10:19:23|67044.43
10:19:24|67044.43
10:19:25|67044.43
10:19:26|67063.77
10:19:27|67063.77
10:19:28|67063.77
10:19:29|67063.77
10:19:30|67063.77
10:19:31|67063.77
10:19:32|67063.77
10:19:33|67063.77
10:19:34|67063.77
10:19:35|67063.77
10:19:36|67063.77
10:19:37|67063.77
10:19:38|67046.72
10:19:39|67046.72
10:19:40|67046.72
10:19:41|67046.72
10:19:42|67046.72
10:19:43|67046.72
10:19:44|67046.72
10:19:45|67046.72
10:19:46|67046.72
10:19:47|67046.72
10:19:48|67046.72
10:19:49|67046.72
10:19:50|67046.72
10:19:51|67015.03
10:19:52|67015.03
10:19:53|67015.03
10:19:54|67015.03
10:19:55|67015.03
10:19:56|67015.03
10:19:57|67015.03
10:19:58|66967.94
10:19:59|66964.36
10:20:00|66964.36
10:20:01|66973.24
10:20:02|66973.24
10:20:03|66985.63
10:20:04|66985.63
10:20:05|66985.63
10:20:06|66985.63
10:20:07|66985.63
10:20:08|66967.45
10:20:09|66967.45
10:20:10|66967.45
10:20:11|66967.45
10:20:12|66965.03
10:20:13|66963.1
10:20:15|66963.1
10:20:16|66963.1
10:20:17|66963.72
10:20:18|66963.72
10:20:19|66914.52
10:20:20|66914.52
10:20:21|66914.52
10:20:22|66910.73
10:20:23|66914.01
10:20:24|66915.49
10:20:25|66915.49
10:20:26|66915.49
10:20:27|66915.49
10:20:28|66915.49
10:20:29|66915.49
10:20:31|66923.22
10:20:31|66920.72
10:20:32|66920.72
10:20:34|66920.72
10:20:34|66920.72
10:20:35|66943.78
10:20:36|66943.78
10:20:37|66943.78
10:20:38|66943.78
10:20:39|66943.78
10:20:40|66943.78
10:20:41|66937.32
10:20:42|66937.32
10:20:43|66927.88
10:20:44|66927.88
10:20:45|66927.88
10:20:46|66927.88
10:20:47|66927.88
10:20:48|66943.17
10:20:49|66943.17
10:20:50|66943.17
10:20:51|66943.17
10:20:52|66943.17
10:20:53|66943.17
10:20:54|66955.63
10:20:55|66955.63
10:20:56|66955.63
10:20:57|66942.02
10:20:59|66942.02
10:21:00|66950.43
10:21:01|66950.43
10:21:03|66950.43
10:21:03|66950.43
10:21:04|66950.43
10:21:05|66940.
10:21:07|66940.
10:21:08|66940.
10:21:09|66940.
10:21:10|66940.
10:21:12|66940.
10:21:13|66955.78
10:21:13|66957.51
10:21:15|66960.27
10:21:17|66960.27
10:21:18|66961.7
10:21:19|66961.7
10:21:20|66961.7
10:21:21|66961.7
10:21:22|66961.7
10:21:23|66961.7
10:21:24|66948.54
10:21:26|66948.54
10:21:26|66948.54
10:21:27|66948.54
10:21:28|66948.54
10:21:29|66957.18
10:21:30|66957.18
10:21:31|66957.18
10:21:32|66957.18
10:21:33|66957.18
10:21:34|66957.18
10:21:35|66957.18
10:21:36|66957.18
10:21:37|66957.18
10:21:38|66966.97
10:21:40|66966.97
10:21:41|66966.97
10:21:42|66966.97
10:21:43|66983.36
10:21:44|66983.36
10:21:44|66983.36
10:21:46|66983.36
10:21:46|66983.36
10:21:47|66983.36
10:21:48|66983.36
10:21:50|66983.36
10:21:51|66983.36
10:21:51|66983.36
10:21:53|66983.36
10:21:54|66983.36
10:21:55|66983.36
10:21:55|66983.36
10:21:56|66983.36
10:21:57|66985.62
10:21:59|66985.62
10:22:00|66985.62
10:22:01|66985.62
10:22:02|66985.62
10:22:02|66985.62
10:22:04|66985.62
10:22:04|66985.62
10:22:07|66985.62
10:22:07|66985.62
10:22:08|66985.62
10:22:09|66985.62
10:22:10|66985.62
10:22:11|66985.62
10:22:12|66985.62
10:22:13|66985.62
10:22:14|66985.62
10:22:16|66985.62
10:22:17|66985.62
10:22:18|66985.62
10:22:19|66985.62
10:22:21|66992.58
10:22:22|66993.71
10:22:23|66998.69
10:22:24|66999.24
10:22:24|66999.28
10:22:26|66999.51
10:22:27|67004.09
10:22:28|67004.09
10:22:29|67006.26
10:22:30|66983.9
10:22:32|66983.9
10:22:33|66983.9
10:22:33|66992.8
10:22:35|66992.8
10:22:35|66992.8
10:22:37|66992.8
10:22:38|66992.8
10:22:39|66992.8
10:22:40|66992.8
10:22:41|66992.8
10:22:42|66992.8
10:22:43|66992.8
10:22:44|66992.8
10:22:45|66992.8
10:22:46|66999.83
10:22:47|66999.83
10:22:48|66999.83
10:22:48|66999.83
10:22:49|66999.83
10:22:51|66999.83
10:22:52|66999.83
10:22:53|66999.83
10:22:54|66999.83
10:22:54|66999.83
10:22:55|66999.83
10:22:56|66998.19
10:22:58|66998.08
10:22:58|66998.08
10:22:59|66998.79
10:23:01|66998.79
10:23:01|66998.79
10:23:03|66999.34
10:23:04|66999.34
10:23:05|67007.71
10:23:06|67008.74
10:23:07|67008.74
10:23:08|67008.74
10:23:09|67002.54
10:23:10|67002.54
10:23:11|67002.73
10:23:12|67002.73
10:23:13|67002.73
10:23:14|67004.02
10:23:14|67004.01
10:23:16|67004.02
10:23:17|67004.7
10:23:18|67004.7
10:23:19|66963.16
10:23:20|66969.79
10:23:21|66969.79
10:23:23|66969.79
10:23:24|66969.79
10:23:25|66969.79
10:23:25|66969.79
10:23:27|66969.79
10:23:28|66969.79
10:23:28|66969.79
10:23:29|66969.79
10:23:31|66958.55
10:23:32|66958.55
10:23:33|66958.55
10:23:34|66958.55
10:23:35|66960.56
10:23:36|66960.56
10:23:37|66962.26
10:23:38|66958.55
10:23:39|66958.55
10:23:40|66957.49
10:23:41|66957.49
10:23:42|66957.49
10:23:43|66954.12
10:23:44|66954.12
10:23:45|66954.12
10:23:46|66966.74
10:23:47|66972.31
10:23:48|66972.31
10:23:50|66972.31
10:23:50|66972.31
10:23:51|66972.31
10:23:52|66972.31
10:23:53|66972.31
10:23:54|66972.46
10:23:55|66972.46
10:23:56|66972.46
10:23:57|66972.46
10:23:58|66972.46
10:23:59|66972.46
10:24:00|66972.46
10:24:01|66968.1
10:24:02|66968.1
10:24:03|66968.1
10:24:04|66973.79
10:24:05|66973.79
10:24:06|66973.78
10:24:07|66974.87
10:24:08|66974.88
10:24:09|66974.87
10:24:10|66975.19
10:24:11|66975.19
10:24:12|66975.19
10:24:13|66975.2
10:24:14|66975.2
10:24:15|66975.21
10:24:16|66975.73
10:24:18|66975.73
10:24:19|66975.73
10:24:21|66968.87
10:24:22|66968.87
10:24:24|66964.62
10:24:24|66964.62
10:24:25|66964.62
10:24:27|66964.62
10:24:28|66965.99
10:24:28|66972.43
10:24:29|66971.59
10:24:30|66971.59
10:24:32|66971.59
10:24:33|66970.99
10:24:34|66970.99
10:24:35|66970.99
10:24:36|66971.
10:24:38|66971.
10:24:38|66971.
10:24:39|66971.01
10:24:40|66987.79
10:24:41|66975.98
10:24:43|66975.98
10:24:43|66975.98
10:24:45|66975.98
10:24:46|66975.98
10:24:47|66975.98
10:24:48|66975.98
10:24:50|66975.98
10:24:50|66975.98
10:24:52|66975.98
10:24:53|66974.04
10:24:54|66974.04
10:24:55|66974.04
10:24:56|66963.97
10:24:57|66963.97
10:24:58|66963.97
10:24:59|66963.97
10:25:00|66963.97
10:25:01|66963.97
10:25:02|66960.24
10:25:02|66960.24
10:25:04|66960.24
10:25:05|66960.25
10:25:06|66960.25
10:25:07|66960.25
10:25:08|66960.66
10:25:08|66960.66
10:25:09|66960.66
10:25:11|66960.67
10:25:12|66960.67
10:25:13|66960.67
10:25:14|66961.57
10:25:15|66961.57
10:25:16|66961.57
10:25:17|66961.57
10:25:18|66944.79
10:25:20|66940.24
10:25:21|66940.24
10:25:23|66940.24
10:25:23|66940.24
10:25:24|66940.24
10:25:26|66925.59
10:25:27|66925.59
10:25:29|66925.59
10:25:30|66931.79
10:25:31|66931.79
10:25:32|66931.79
10:25:33|66931.79
10:25:34|66931.79
10:25:35|66931.79
10:25:36|66920.42
10:25:38|66918.57
10:25:38|66915.3
10:25:39|66915.76
10:25:40|66915.76
10:25:41|66919.54
10:25:42|66919.54
10:25:43|66915.72
10:25:44|66915.72
10:25:45|66915.72
10:25:46|66915.72
10:25:47|66915.72
10:25:48|66915.72
10:25:49|66915.72
10:25:50|66915.72
10:25:51|66919.31
10:25:52|66919.31
10:25:54|66919.31
10:25:55|66919.31
10:25:56|66919.31
10:25:56|66919.31
10:25:58|66919.31
10:25:59|66919.31
10:25:59|66919.31
10:26:01|66939.44
10:26:02|66939.44
10:26:03|66939.44
10:26:04|66939.45
10:26:05|66939.45
10:26:07|66939.45
10:26:07|66925.95
10:26:08|66925.95
10:26:10|66925.95
10:26:10|66925.95
10:26:12|66933.06
10:26:12|66935.18
10:26:13|66923.41
10:26:14|66939.61
10:26:15|66939.61
10:26:16|66929.67
10:26:18|66929.67
10:26:19|66932.81
10:26:20|66937.99
10:26:22|66937.99
10:26:23|66937.99
10:26:24|66937.99
10:26:25|66937.99
10:26:27|66937.99
10:26:28|66937.99
10:26:29|66937.99
10:26:30|66937.99
10:26:31|66937.99
10:26:33|66937.99
10:26:34|66937.99
10:26:35|66937.99
10:26:36|66937.99
10:26:37|66937.99
10:26:38|66937.99
10:26:39|66931.76
10:26:40|66931.76
10:26:41|66931.76
10:26:42|66931.76
10:26:43|66931.76
10:26:44|66931.76
10:26:45|66931.76
10:26:46|66931.76
10:26:47|66949.33
10:26:48|66968.2
10:26:50|66968.2
10:26:50|66968.2
10:26:51|66968.2
10:26:53|66968.16
10:26:53|66956.91
10:26:54|66956.91
10:26:55|66952.08
10:26:56|66952.08
10:26:57|66955.45
10:26:59|66956.08
10:27:00|66957.91
10:27:01|66957.9
10:27:01|66957.9
10:27:02|66957.91
10:27:03|66957.91
10:27:05|66957.91
10:27:05|66958.37
10:27:06|66958.37
10:27:07|66958.37
10:27:08|66956.7
10:27:10|66956.71
10:27:11|66956.74
10:27:12|66956.74
10:27:13|66956.74
10:27:14|66964.69
10:27:15|66965.68
10:27:16|66964.69
10:27:17|66964.69
10:27:18|66964.69
10:27:19|66954.17
10:27:21|66954.17
10:27:22|66954.17
10:27:24|66954.17
10:27:26|66954.17
10:27:26|66954.17
10:27:27|66954.09
10:27:28|66954.09
10:27:29|66954.09
10:27:30|66954.09
10:27:31|66954.09
10:27:32|66954.09
10:27:33|66954.09
10:27:35|66954.09
10:27:35|66954.09
10:27:36|66952.94
10:27:37|66956.96
10:27:38|66956.96
10:27:39|66956.96
10:27:40|66956.96
10:27:41|66956.96
10:27:42|66956.96
10:27:43|66956.96
10:27:44|66953.81
10:27:45|66952.71
10:27:46|66952.71
10:27:48|66952.71
10:27:49|66952.7
10:27:50|66952.7
10:27:51|66952.16
10:27:52|66952.16
10:27:53|66952.16
10:27:54|66952.35
10:27:55|66952.35
10:27:56|66952.35
10:27:57|66952.17
10:27:58|66952.17
10:27:59|66952.17
10:28:00|66952.18
10:28:01|66952.43
10:28:02|66952.2
10:28:03|66952.2
10:28:04|66952.2
10:28:05|66952.2
10:28:06|66952.2
10:28:07|66952.2
10:28:08|66959.45
10:28:09|66971.05
10:28:10|66971.05
10:28:11|66964.62
10:28:12|66964.62
10:28:13|66967.91
10:28:14|66967.91
10:28:15|66970.03
10:28:16|66970.03
10:28:17|66970.03
10:28:18|66972.44
10:28:19|66975.25
10:28:20|66975.25
10:28:21|66975.25
10:28:23|66975.25
10:28:24|66975.25
10:28:25|66975.25
10:28:27|66975.25
10:28:27|66975.25
10:28:28|66975.25
10:28:29|66975.25
10:28:30|66969.62
10:28:32|66959.89
10:28:33|66959.89
10:28:34|66959.89
10:28:35|66957.11
10:28:36|66957.11
10:28:37|66957.11
10:28:38|66957.11
10:28:39|66957.11
10:28:40|66957.11
10:28:41|66960.23
10:28:42|66957.42
10:28:44|66957.42
10:28:45|66957.42
10:28:46|66957.42
10:28:47|66955.31
10:28:47|66955.31
10:28:48|66955.31
10:28:50|66947.57
10:28:50|66947.57
10:28:51|66959.83
10:28:53|66959.83
10:28:55|66959.83
10:28:55|66958.7
10:28:56|66957.31
10:28:57|66957.31
10:28:58|66936.74
10:28:59|66936.74
10:29:00|66936.74
10:29:01|66936.74
10:29:02|66936.74
10:29:03|66909.08
10:29:04|66933.49
10:29:05|66933.49
10:29:06|66933.49
10:29:07|66933.49
10:29:08|66933.49
10:29:09|66933.49
10:29:10|66919.17
10:29:11|66905.84
10:29:12|66905.84
10:29:13|66905.84
10:29:14|66905.84
10:29:15|66905.84
10:29:16|66911.1
10:29:17|66911.1
10:29:18|66911.1
10:29:19|66908.24
10:29:20|66908.56
10:29:21|66908.24
10:29:23|66895.69
10:29:24|66895.65
10:29:26|66898.01
10:29:26|66898.01
10:29:28|66908.99
10:29:30|66908.99
10:29:31|66926.18
10:29:32|66926.18
10:29:33|66926.18
10:29:34|66926.18
10:29:35|66912.15
10:29:36|66913.
10:29:37|66913.
10:29:38|66913.
10:29:39|66913.
10:29:40|66915.71
10:29:41|66915.71
10:29:42|66915.71
10:29:43|66910.09
10:29:44|66910.09
10:29:46|66910.09
10:29:46|66910.09
10:29:48|66903.1
10:29:48|66903.1
10:29:50|66903.1
10:29:51|66904.4
10:29:52|66904.4
10:29:53|66904.4
10:29:54|66904.4
10:29:54|66904.4
10:29:56|66913.07
10:29:57|66915.06
10:29:58|66915.06
10:29:58|66915.06
10:30:00|66913.87
10:30:01|66913.87
10:30:02|66913.87
10:30:03|66913.87
10:30:04|66913.87
10:30:05|66914.26
10:30:06|66914.26
10:30:07|66914.26
10:30:08|66914.26
10:30:09|66914.26
10:30:10|66914.26
10:30:11|66914.26
10:30:11|66908.55
10:30:13|66908.55
10:30:14|66908.55
10:30:15|66901.91
10:30:16|66898.56
10:30:17|66889.14
10:30:18|66894.7
10:30:19|66894.7
10:30:20|66886.5
10:30:21|66885.34
10:30:22|66913.8
10:30:23|66913.8
10:30:25|66889.56
10:30:26|66889.56
10:30:26|66885.83
10:30:27|66888.64
10:30:28|66888.64
10:30:29|66885.06
10:30:30|66897.23
10:30:32|66906.49
10:30:33|66903.36
10:30:35|66908.21
10:30:35|66904.87
10:30:37|66904.87
10:30:37|66910.35
10:30:38|66910.35
10:30:39|66910.35
10:30:40|66899.37
10:30:41|66899.37
10:30:43|66891.99
10:30:44|66889.04
10:30:45|66908.12
10:30:46|66908.12
10:30:47|66897.49
10:30:47|66897.49
10:30:49|66897.49
10:30:50|66897.49
10:30:50|66897.49
10:30:52|66897.49
10:30:52|66897.49
10:30:54|66897.49
10:30:55|66897.49
10:30:56|66897.49
10:30:57|66897.49
10:30:58|66897.49
10:30:59|66897.49
10:31:00|66897.49
10:31:00|66897.49
10:31:02|66874.02
10:31:03|66874.02
10:31:04|66876.9
10:31:04|66876.9
10:31:06|66876.9
10:31:07|66876.9
10:31:08|66878.23
10:31:10|66877.62
10:31:10|66877.63
10:31:11|66877.63
10:31:12|66876.79
10:31:13|66876.79
10:31:14|66876.79
10:31:15|66866.75
10:31:16|66866.75
10:31:17|66866.75
10:31:18|66873.86
10:31:19|66873.86
10:31:20|66873.86
10:31:21|66884.42
10:31:22|66884.42
10:31:23|66884.42
10:31:25|66884.42
10:31:27|66874.87
10:31:28|66874.87
10:31:29|66874.87
10:31:30|66874.87
10:31:32|66874.87
10:31:33|66874.87
10:31:34|66874.87
10:31:35|66874.87
10:31:36|66874.87
10:31:37|66874.87
10:31:38|66874.87
10:31:39|66874.87
10:31:39|66874.87
10:31:41|66874.87
10:31:41|66871.05
10:31:43|66871.05
10:31:43|66882.61
10:31:44|66871.03
10:31:45|66871.03
10:31:47|66871.03
10:31:47|66871.03
10:31:49|66871.03
10:31:50|66871.03
10:31:50|66876.85
10:31:52|66880.2
10:31:53|66880.2
10:31:53|66880.2
10:31:54|66880.2
10:31:55|66880.2
10:31:56|66880.2
10:31:57|66884.15
10:31:58|66884.15
10:32:00|66884.15
10:32:00|66891.
10:32:01|66892.47
10:32:03|66892.43
10:32:03|66892.43
10:32:05|66892.43
10:32:05|66893.4
10:32:06|66893.4
10:32:08|66893.4
10:32:09|66893.4
10:32:09|66885.96
10:32:10|66885.96
10:32:11|66885.96
10:32:13|66885.96
10:32:13|66890.88
10:32:14|66890.88
10:32:16|66886.94
10:32:17|66881.46
10:32:17|66881.46
10:32:19|66881.46
10:32:19|66881.46
10:32:21|66885.97
10:32:21|66859.47
10:32:22|66865.78
10:32:23|66855.44
10:32:24|66855.44
10:32:25|66855.44
10:32:27|66863.88
10:32:29|66872.88
10:32:30|66855.87
10:32:31|66855.87
10:32:32|66855.87
10:32:34|66855.87
10:32:34|66855.87
10:32:35|66855.88
10:32:36|66855.88
10:32:37|66855.88
10:32:38|66852.53
10:32:39|66846.44
10:32:40|66850.15
10:32:41|66850.15
10:32:42|66850.15
10:32:43|66850.15
10:32:44|66850.15
10:32:45|66842.08
10:32:46|66845.29
10:32:47|66846.18
10:32:49|66846.18
10:32:50|66846.18
10:32:51|66846.18
10:32:52|66858.95
10:32:53|66856.39
10:32:54|66844.75
10:32:55|66844.75
10:32:56|66844.75
10:32:57|66844.75
10:32:58|66852.02
10:32:58|66852.02
10:33:00|66852.02
10:33:01|66852.02
10:33:02|66852.02
10:33:03|66852.02
10:33:04|66848.53
10:33:06|66869.15
10:33:06|66869.15
10:33:08|66869.15
10:33:09|66869.15
10:33:10|66869.15
10:33:11|66863.3
10:33:12|66863.3
10:33:13|66863.3
10:33:13|66864.55
10:33:14|66868.06
10:33:16|66868.06
10:33:17|66868.06
10:33:18|66868.06
10:33:19|66868.06
10:33:19|66868.06
10:33:21|66868.06
10:33:21|66868.06
10:33:23|66868.06
10:33:24|66866.21
10:33:24|66866.21
10:33:26|66866.21
10:33:28|66862.44
10:33:29|66866.63
10:33:31|66866.63
10:33:31|66866.63
10:33:33|66878.35
10:33:34|66878.35
10:33:36|66878.35
10:33:36|66886.56
10:33:37|66884.96
10:33:39|66886.3
10:33:40|66886.32
10:33:41|66897.53
10:33:43|66897.53
10:33:44|66897.53
10:33:44|66897.53
10:33:45|66855.86
10:33:48|66857.19
10:33:49|66855.86
10:33:50|66855.86
10:33:50|66867.11
10:33:51|66867.11
10:33:53|66867.11
10:33:54|66852.77
10:33:54|66855.57
10:33:55|66855.57
10:33:57|66856.43
10:33:57|66858.42
10:33:59|66858.42
10:33:59|66864.8
10:34:00|66859.72
10:34:02|66859.72
10:34:02|66859.72
10:34:03|66859.72
10:34:05|66859.72
10:34:06|66859.72
10:34:07|66859.72
10:34:08|66859.72
10:34:09|66859.72
10:34:10|66859.72
10:34:11|66862.46
10:34:12|66863.47
10:34:13|66863.47
10:34:14|66863.47
10:34:15|66863.47
10:34:17|66863.91
10:34:17|66863.91
10:34:18|66863.91
10:34:19|66863.91
10:34:20|66863.91
10:34:21|66863.91
10:34:22|66860.75
10:34:24|66862.84
10:34:24|66862.84
10:34:25|66862.84
10:34:26|66859.68
10:34:28|66858.91
10:34:30|66858.91
10:34:31|66870.48
10:34:32|66870.48
10:34:33|66864.98
10:34:35|66864.98
10:34:36|66864.99
10:34:37|66864.99
10:34:37|66864.99
10:34:38|66859.91
10:34:39|66859.91
10:34:41|66860.14
10:34:42|66860.14
10:34:43|66860.14
10:34:44|66857.11
10:34:45|66852.6
10:34:46|66853.58
10:34:47|66850.51
10:34:48|66850.51
10:34:49|66850.51
10:34:50|66850.51
10:34:51|66855.74
10:34:52|66855.74
10:34:53|66855.74
10:34:54|66855.74
10:34:55|66855.74
10:34:56|66855.59
10:34:57|66863.21
10:34:58|66863.21
10:34:59|66863.21
10:35:00|66863.21
10:35:01|66863.21
10:35:02|66858.53
10:35:03|66863.09
10:35:04|66863.09
10:35:05|66863.09
10:35:06|66863.09
10:35:07|66863.09
10:35:08|66863.09
10:35:09|66863.09
10:35:10|66863.09
10:35:11|66863.09
10:35:12|66863.09
10:35:13|66863.09
10:35:15|66863.09
10:35:15|66863.09
10:35:16|66863.09
10:35:17|66848.65
10:35:19|66848.65
10:35:20|66848.65
10:35:21|66848.65
10:35:22|66842.55
10:35:23|66846.05
10:35:24|66846.05
10:35:25|66846.05
10:35:26|66846.05
10:35:27|66846.05
10:35:29|66846.48
10:35:31|66846.92
10:35:31|66846.92
10:35:32|66846.92
10:35:33|66846.92
10:35:34|66848.22
10:35:35|66848.22
10:35:36|66848.22
10:35:38|66848.64
10:35:39|66852.97
10:35:40|66852.97
10:35:42|66852.98
10:35:43|66852.98
10:35:44|66852.98
10:35:44|66852.98
10:35:45|66852.98
10:35:46|66852.98
10:35:48|66852.98
10:35:48|66852.98
10:35:50|66852.98
10:35:50|66852.98
10:35:52|66852.98
10:35:52|66852.98
10:35:53|66852.98
10:35:55|66852.98
10:35:56|66852.98
10:35:57|66852.98
10:35:58|66852.98
10:35:58|66837.57
10:35:59|66837.57
10:36:00|66837.57
10:36:02|66837.57
10:36:02|66837.57
10:36:03|66837.57
10:36:05|66837.57
10:36:05|66837.57
10:36:06|66837.57
10:36:07|66837.57
10:36:08|66837.57
10:36:10|66817.8
10:36:10|66817.8
10:36:12|66817.8
10:36:12|66817.8
10:36:13|66823.34
10:36:15|66823.34
10:36:17|66823.34
10:36:18|66823.34
10:36:19|66823.34
10:36:20|66823.34
10:36:21|66823.34
10:36:22|66823.34
10:36:23|66823.34
10:36:24|66823.34
10:36:25|66823.34
10:36:26|66823.34
10:36:27|66823.34
10:36:28|66820.61
10:36:30|66820.61
10:36:30|66820.61
10:36:32|66822.82
10:36:34|66822.82
10:36:35|66821.55
10:36:36|66821.55
10:36:38|66815.54
10:36:39|66815.54
10:36:40|66815.54
10:36:40|66813.92
10:36:41|66821.58
10:36:42|66821.58
10:36:44|66821.58
10:36:44|66821.58
10:36:46|66821.58
10:36:47|66821.58
10:36:47|66821.58
10:36:48|66821.58
10:36:49|66821.58
10:36:51|66821.58
10:36:52|66821.58
10:36:53|66818.09
10:36:53|66828.15
10:36:55|66828.6
10:36:56|66828.6
10:36:57|66828.6
10:36:58|66828.6
10:36:58|66828.6
10:36:59|66836.71
10:37:01|66833.31
10:37:01|66833.31
10:37:04|66842.44
10:37:04|66848.76
10:37:05|66848.76
10:37:06|66848.76
10:37:07|66848.76
10:37:08|66848.76
10:37:09|66848.76
10:37:10|66848.76
10:37:11|66850.78
10:37:12|66850.78
10:37:13|66850.78
10:37:14|66850.78
10:37:15|66850.78
10:37:16|66850.78
10:37:17|66850.78
10:37:18|66843.23
10:37:19|66843.23
10:37:20|66843.23
10:37:22|66843.23
10:37:23|66849.88
10:37:24|66849.88
10:37:24|66855.37
10:37:26|66856.72
10:37:27|66856.73
10:37:28|66856.73
10:37:29|66857.4
10:37:30|66857.4
10:37:32|66857.4
10:37:33|66857.4
10:37:34|66857.4
10:37:35|66852.2
10:37:36|66852.2
10:37:37|66852.49
10:37:39|66853.05
10:37:39|66853.05
10:37:40|66859.67
10:37:41|66865.66
10:37:43|66865.62
10:37:43|66865.62
10:37:45|66866.62
10:37:45|66866.62
10:37:46|66866.62
10:37:48|66866.82
10:37:48|66866.82
10:37:49|66866.82
10:37:51|66866.83
10:37:52|66866.83
10:37:53|66866.83
10:37:54|66867.41
10:37:55|66867.4
10:37:56|66853.06
10:37:57|66853.06
10:37:58|66857.47
10:37:59|66857.47
10:37:59|66857.47
10:38:01|66857.47
10:38:02|66855.31
10:38:03|66855.31
10:38:04|66855.31
10:38:05|66857.56
10:38:06|66857.56
10:38:07|66857.56
10:38:08|66857.56
10:38:09|66857.56
10:38:09|66857.56
10:38:11|66853.43
10:38:12|66853.43
10:38:13|66853.43
10:38:14|66853.43
10:38:15|66853.43
10:38:16|66853.43
10:38:17|66858.36
10:38:17|66858.36
10:38:18|66858.36
10:38:20|66858.36
10:38:21|66860.24
10:38:22|66860.24
10:38:23|66869.59
10:38:24|66881.65
10:38:25|66889.56
10:38:26|66889.56
10:38:27|66905.86
10:38:28|66905.86
10:38:29|66927.88
10:38:30|66927.88
10:38:30|66961.
10:38:32|66949.89
10:38:33|66949.89
10:38:34|66949.89
10:38:35|66949.89
10:38:36|66949.89
10:38:37|66941.85
10:38:38|66941.85
10:38:40|66933.07
10:38:41|66935.04
10:38:42|66939.7
10:38:43|66939.7
10:38:44|66939.7
10:38:46|66939.7
10:38:47|66941.28
10:38:48|66941.28
10:38:49|66941.28
10:38:50|66941.28
10:38:51|66957.48
10:38:51|66957.48
10:38:53|66947.18
10:38:54|66947.18
10:38:55|66947.18
10:38:56|66947.18
10:38:57|66936.45
10:38:57|66936.45
10:38:59|66936.45
10:39:00|66936.45
10:39:00|66936.45
10:39:01|66949.13
10:39:02|66949.13
10:39:04|66949.13
10:39:05|66958.19
10:39:05|66958.19
10:39:06|66958.19
10:39:08|66958.19
10:39:08|66958.19
10:39:09|66958.19
10:39:10|66958.19
10:39:12|66939.02
10:39:13|66934.08
10:39:14|66934.08
10:39:15|66937.5
10:39:16|66937.5
10:39:17|66937.5
10:39:18|66937.5
10:39:19|66937.5
10:39:20|66937.5
10:39:21|66937.5
10:39:22|66943.51
10:39:23|66943.51
10:39:24|66943.51
10:39:25|66957.6
10:39:26|66957.6
10:39:27|66957.6
10:39:28|66957.6
10:39:29|66957.6
10:39:30|66957.6
10:39:31|66959.48
10:39:32|66959.48
10:39:34|66970.7
10:39:35|66965.39
10:39:37|66965.39
10:39:38|66968.82
10:39:39|66974.48
10:39:40|66974.48
10:39:42|66974.48
10:39:43|66976.61
10:39:44|66976.61
10:39:45|66976.61
10:39:46|66967.54
10:39:47|66972.39
10:39:48|66983.61
10:39:49|66983.61
10:39:49|66980.88
10:39:51|66984.25
10:39:52|66984.25
10:39:52|66984.25
10:39:53|67002.83
10:39:54|67006.58
10:39:55|67006.58
10:39:56|67006.58
10:39:58|67006.58
10:39:59|67006.58
10:39:59|66999.44
10:40:01|66999.44
10:40:02|66999.44
10:40:02|66999.44
10:40:04|66999.44
10:40:05|66999.44
10:40:05|66999.44
10:40:06|66999.44
10:40:08|66999.44
10:40:09|66999.44
10:40:10|66999.44
10:40:11|67003.84
10:40:12|67003.85
10:40:13|67003.85
10:40:14|67003.85
10:40:15|67005.41
10:40:16|67004.49
10:40:17|67005.41
10:40:18|67010.29
10:40:19|67010.29
10:40:20|67010.29
10:40:21|67012.6
10:40:22|67012.6
10:40:23|67012.6
10:40:24|67012.6
10:40:25|67013.65
10:40:26|67013.65
10:40:27|67005.5
10:40:28|67005.51
10:40:29|67005.51
10:40:30|67005.51
10:40:31|67005.51
10:40:32|67005.51
10:40:33|67003.39
10:40:35|66992.49
10:40:36|66998.34
10:40:38|66986.9
10:40:38|66987.04
10:40:40|66987.04
10:40:41|67002.78
10:40:43|67002.78
10:40:43|66995.89
10:40:44|66995.89
10:40:46|66984.03
10:40:47|66989.91
10:40:48|66989.91
10:40:49|66989.91
10:40:50|66989.91
10:40:51|66987.76
10:40:53|66987.76
10:40:53|66990.31
10:40:54|66979.71
10:40:56|66971.38
10:40:56|66981.13
10:40:58|66982.89
10:40:58|66982.89
10:40:59|66986.8
10:41:00|66986.8
10:41:01|66976.09
10:41:02|66976.09
10:41:04|66976.09
10:41:05|66976.09
10:41:06|66976.09
10:41:06|66979.78
10:41:08|66979.78
10:41:09|66979.78
10:41:10|66979.78
10:41:11|66979.78
10:41:12|66991.46
10:41:13|66979.05
10:41:14|66994.37
10:41:15|66994.37
10:41:16|66994.37
10:41:17|66994.37
10:41:18|66981.73
10:41:19|66981.73
10:41:21|66981.73
10:41:21|66976.73
10:41:23|66976.73
10:41:23|66976.73
10:41:25|66994.77
10:41:25|66994.77
10:41:26|66994.77
10:41:27|66992.86
10:41:29|66992.86
10:41:29|66992.86
10:41:30|66980.19
10:41:32|66980.19
10:41:33|66980.19
10:41:33|66980.19
10:41:35|66980.19
10:41:37|66980.19
10:41:38|66977.58
10:41:39|66977.58
10:41:40|66977.58
10:41:42|66977.58
10:41:43|66977.58
10:41:44|66977.58
10:41:45|66977.58
10:41:46|66977.58
10:41:47|66977.58
10:41:47|66977.58
10:41:49|66977.58
10:41:49|66982.
10:41:51|66982.
10:41:52|66982.
10:41:52|66983.63
10:41:54|66983.63
10:41:55|66983.63
10:41:57|66983.63
10:41:57|66983.63
10:41:58|66983.63
10:41:59|66983.63
10:42:00|66978.78
10:42:01|66978.78
10:42:02|66978.78
10:42:03|66978.78
10:42:05|66982.78
10:42:06|66987.77
10:42:07|66986.2
10:42:08|66986.2
10:42:09|66986.2
10:42:10|66991.53
10:42:11|66991.53
10:42:12|66991.53
10:42:13|66993.17
10:42:13|66993.17
10:42:14|66993.17
10:42:16|66990.06
10:42:16|66990.06
10:42:18|66990.06
10:42:18|66990.06
10:42:19|66990.06
10:42:21|66990.06
10:42:22|66990.06
10:42:23|66990.06
10:42:24|66990.06
10:42:25|66990.06
10:42:26|66974.14
10:42:26|66973.23
10:42:28|66973.22
10:42:29|66973.22
10:42:29|66973.22
10:42:31|66973.22
10:42:32|66980.3
10:42:33|66980.3
10:42:34|66980.3
10:42:35|66980.3
10:42:37|66980.3
10:42:39|66976.2
10:42:40|66976.2
10:42:41|66976.2
10:42:43|66976.2
10:42:43|66976.2
10:42:44|66976.2
10:42:46|66976.2
10:42:47|66976.2
10:42:48|66976.2
10:42:49|66976.2
10:42:51|66976.2
10:42:52|66977.84
10:42:52|66977.84
10:42:53|66983.44
10:42:54|66983.44
10:42:55|66983.44
10:42:56|66983.45
10:42:58|66983.45
10:42:58|66983.46
10:42:59|66983.45
10:43:00|66983.45
10:43:02|66983.45
10:43:03|66983.45
10:43:04|66983.45
10:43:05|66983.45
10:43:06|66983.45
10:43:08|66985.81
10:43:09|66985.81
10:43:10|66985.81
10:43:11|66989.2
10:43:11|66989.2
10:43:12|66989.2
10:43:13|66989.62
10:43:15|66995.11
10:43:15|66995.11
10:43:16|66995.11
10:43:17|66995.11
10:43:18|66995.11
10:43:19|67005.41
10:43:20|67005.41
10:43:22|67005.42
10:43:22|67011.16
10:43:23|67011.16
10:43:24|67011.17
10:43:26|67013.51
10:43:26|67016.14
10:43:27|67016.35
10:43:29|67008.74
10:43:30|67008.74
10:43:31|67008.74
10:43:31|67008.74
10:43:32|67008.74
10:43:34|67031.99
10:43:35|67031.99
10:43:35|67031.99
10:43:38|67014.16
10:43:39|67014.16
10:43:41|67014.16
10:43:41|67014.16
10:43:43|67014.16
10:43:44|67014.16
10:43:45|67014.16
10:43:46|67014.16
10:43:47|67014.16
10:43:49|67014.16
10:43:50|67014.16
10:43:51|67014.16
10:43:52|67014.16
10:43:53|67022.31
10:43:54|67010.55
10:43:55|67018.85
10:43:56|67012.65
10:43:57|67012.65
10:43:58|67016.77
10:43:59|67016.77
10:44:00|67016.77
10:44:00|67016.77
10:44:02|67011.73
10:44:03|67011.73
10:44:03|67011.73
10:44:04|67011.73
10:44:06|67011.73
10:44:07|67011.74
10:44:08|67011.74
10:44:09|67011.74
10:44:10|67011.74
10:44:11|67011.74
10:44:12|67011.74
10:44:12|67011.74
10:44:14|67011.74
10:44:14|67011.74
10:44:15|67014.42
10:44:17|67014.42
10:44:18|67014.42
10:44:19|67014.46
10:44:20|67014.46
10:44:20|67014.46
10:44:21|67002.14
10:44:23|67002.14
10:44:24|67002.14
10:44:25|67022.57
10:44:26|67022.57
10:44:27|67022.57
10:44:28|67022.57
10:44:29|67022.57
10:44:30|67022.57
10:44:31|67022.57
10:44:32|67022.57
10:44:33|67022.57
10:44:34|67022.57
10:44:35|67022.57
10:44:37|67022.57
10:44:39|67022.57
10:44:40|67022.57
10:44:41|67022.57
10:44:42|67022.57
10:44:43|67022.57
10:44:44|67022.57
10:44:45|67022.57
10:44:47|67022.57
10:44:48|67022.57
10:44:49|67022.57
10:44:49|67022.57
10:44:50|66993.15
10:44:52|66993.15
10:44:52|66993.15
10:44:54|66993.15
10:44:55|66993.15
10:44:56|66993.15
10:44:57|66993.15
10:44:58|66993.15
10:44:59|66979.9
10:45:00|66980.07
10:45:01|66981.39
10:45:02|66981.39
10:45:03|66981.39
10:45:04|66981.39
10:45:05|66981.39
10:45:06|66981.39
10:45:07|66981.39
10:45:08|66981.39
10:45:09|66981.39
10:45:10|66981.39
10:45:11|66948.98
10:45:12|66948.98
10:45:13|66948.98
10:45:14|66948.98
10:45:15|66948.98
10:45:16|66948.98
10:45:17|66948.98
10:45:18|66948.98
10:45:19|66948.98
10:45:20|66948.98
10:45:21|66929.73
10:45:22|66929.73
10:45:23|66941.36
10:45:24|66941.36
10:45:25|66950.53
10:45:26|66950.53
10:45:27|66950.53
10:45:28|66950.53
10:45:29|66950.53
10:45:30|66950.53
10:45:31|66950.53
10:45:33|66950.53
10:45:33|66950.53
10:45:35|66933.72
10:45:35|66933.72
10:45:37|66933.72
10:45:38|66933.72
10:45:40|66919.2
10:45:40|66919.2
10:45:42|66919.2
10:45:43|66901.19
10:45:44|66901.19
10:45:45|66901.19
10:45:46|66917.89
10:45:47|66917.89
10:45:48|66917.89
10:45:49|66917.89
10:45:50|66917.89
10:45:52|66917.89
10:45:53|66917.89
10:45:53|66917.89
10:45:55|66917.89
10:45:55|66916.54
10:45:57|66933.71
10:45:58|66933.71
10:45:58|66933.71
10:46:00|66924.93
10:46:01|66924.93
10:46:02|66925.54
10:46:03|66925.55
10:46:04|66925.55
10:46:04|66925.68
10:46:06|66925.7
10:46:07|66925.68
10:46:08|66926.77
10:46:08|66926.77
10:46:09|66926.77
10:46:11|66926.77
10:46:12|66926.77
10:46:13|66926.77
10:46:14|66926.77
10:46:15|66926.77
10:46:17|66926.77
10:46:17|66908.7
10:46:18|66925.
10:46:20|66928.41
10:46:20|66933.73
10:46:21|66933.73
10:46:22|66933.73
10:46:23|66933.73
10:46:24|66933.73
10:46:25|66967.14
10:46:26|66967.14
10:46:27|66934.79
10:46:28|66934.79
10:46:29|66934.79
10:46:30|66934.79
10:46:31|66935.28
10:46:32|66935.28
10:46:34|66935.28
10:46:35|66935.28
10:46:36|66935.28
10:46:37|66935.28
10:46:37|66935.28
10:46:39|66929.64
10:46:41|66929.64
10:46:42|66929.64
10:46:42|66929.64
10:46:44|66929.64
10:46:45|66929.64
10:46:46|66929.64
10:46:47|66929.64
10:46:48|66924.
10:46:49|66924.
10:46:51|66924.
10:46:51|66924.
10:46:52|66924.
10:46:53|66924.
10:46:54|66920.7
10:46:55|66920.7
10:46:56|66920.7
10:46:57|66920.7
10:46:58|66920.7
10:46:59|66920.7
10:47:00|66920.7
10:47:01|66920.7
10:47:02|66920.7
10:47:03|66921.56
10:47:04|66921.56
10:47:05|66921.56
10:47:06|66931.39
10:47:07|66931.39
10:47:08|66927.65
10:47:09|66927.65
10:47:10|66927.65
10:47:11|66927.65
10:47:12|66927.65
10:47:13|66927.65
10:47:14|66927.65
10:47:16|66927.65
10:47:16|66923.61
10:47:17|66923.61
10:47:18|66923.61
10:47:19|66923.61
10:47:20|66923.61
10:47:21|66923.61
10:47:22|66926.75
10:47:23|66926.75
10:47:25|66926.75
10:47:25|66926.75
10:47:27|66926.75
10:47:27|66927.1
10:47:29|66936.52
10:47:30|66936.52
10:47:31|66936.52
10:47:31|66936.52
10:47:33|66936.52
10:47:33|66936.52
10:47:35|66936.52
10:47:35|66936.52
10:47:36|66936.52
10:47:37|66936.52
10:47:39|66936.52
10:47:39|66936.52
10:47:41|66936.52
10:47:42|66936.52
10:47:43|66936.52
10:47:45|66936.52
10:47:46|66945.81
10:47:47|66945.94
10:47:48|66945.94
10:47:49|66945.94
10:47:50|66948.27
10:47:51|66952.38
10:47:52|66902.43
10:47:54|66902.43
10:47:54|66902.43
10:47:56|66871.93
10:47:57|66871.93
10:47:57|66871.93
10:47:58|66871.93
10:48:00|66871.93
10:48:02|66871.93
10:48:02|66871.93
10:48:04|66871.93
10:48:04|66871.93
10:48:05|66867.48
10:48:07|66867.48
10:48:07|66867.48
10:48:08|66857.77
10:48:10|66857.84
10:48:10|66857.84
10:48:12|66857.84
10:48:13|66862.97
10:48:13|66862.97
10:48:15|66862.97
10:48:15|66862.97
10:48:16|66862.97
10:48:17|66860.25
10:48:18|66860.25
10:48:19|66860.25
10:48:21|66870.44
10:48:21|66870.44
10:48:23|66870.44
10:48:24|66870.44
10:48:24|66870.44
10:48:25|66870.44
10:48:26|66870.44
10:48:27|66870.44
10:48:29|66870.44
10:48:30|66870.44
10:48:30|66851.95
10:48:31|66851.95
10:48:32|66851.95
10:48:34|66851.95
10:48:35|66851.95
10:48:36|66851.95
10:48:37|66851.95
10:48:38|66851.95
10:48:40|66851.95
10:48:41|66851.95
10:48:43|66851.95
10:48:43|66851.95
10:48:45|66851.95
10:48:46|66851.95
10:48:47|66847.79
10:48:49|66847.79
10:48:51|66862.53
10:48:52|66862.53
10:48:53|66862.53
10:48:54|66862.53
10:48:55|66862.53
10:48:56|66854.56
10:48:57|66854.56
10:48:58|66864.61
10:48:59|66864.61
10:49:00|66838.6
10:49:01|66838.6
10:49:02|66838.6
10:49:04|66839.44
10:49:05|66842.75
10:49:06|66842.75
10:49:08|66842.75
10:49:08|66843.19
10:49:09|66843.19
10:49:10|66852.51
10:49:11|66852.51
10:49:12|66852.51
10:49:13|66852.51
10:49:14|66852.51
10:49:15|66843.54
10:49:16|66844.87
10:49:17|66844.87
10:49:18|66844.87
10:49:19|66844.87
10:49:20|66842.1
10:49:21|66842.1
10:49:22|66869.56
10:49:23|66866.6
10:49:24|66873.22
10:49:25|66884.78
10:49:26|66884.78
10:49:27|66884.78
10:49:28|66884.78
10:49:29|66881.92
10:49:30|66902.68
10:49:31|66902.68
10:49:32|66902.68
10:49:33|66902.68
10:49:34|66902.68
10:49:35|66902.68
10:49:36|66902.68
10:49:37|66911.02
10:49:38|66914.11
10:49:39|66914.11
10:49:40|66914.11
10:49:41|66914.11
10:49:43|66916.32
10:49:45|66917.23
10:49:46|66917.24
10:49:48|66913.9
10:49:49|66913.9
10:49:50|66913.9
10:49:51|66913.9
10:49:53|66913.9
10:49:54|66913.9
10:49:55|66913.9
10:49:57|66905.66
10:49:57|66905.66
10:49:58|66905.66
10:49:59|66906.17
10:50:00|66943.5
10:50:01|66943.5
10:50:02|66911.22
10:50:04|66911.22
10:50:05|66921.41
10:50:07|66921.41
10:50:07|66921.41
10:50:08|66921.41
10:50:09|66920.02
10:50:10|66920.02
10:50:11|66920.02
10:50:12|66920.02
10:50:13|66920.02
10:50:14|66922.19
10:50:15|66922.19
10:50:16|66922.19
10:50:17|66922.19
10:50:18|66922.19
10:50:19|66893.07
10:50:20|66894.53
10:50:21|66892.38
10:50:22|66892.88
10:50:23|66892.88
10:50:24|66892.88
10:50:25|66892.89
10:50:27|66892.89
10:50:28|66892.89
10:50:29|66874.77
10:50:29|66872.67
10:50:30|66871.65
10:50:32|66871.65
10:50:32|66871.65
10:50:34|66871.65
10:50:35|66869.02
10:50:35|66868.86
10:50:37|66897.3
10:50:38|66897.3
10:50:38|66869.04
10:50:40|66869.04
10:50:41|66869.04
10:50:41|66869.04
10:50:43|66841.75
10:50:44|66841.75
10:50:46|66841.75
10:50:48|66841.75
10:50:49|66841.75
10:50:50|66841.75
10:50:51|66841.75
10:50:52|66841.75
10:50:53|66841.75
10:50:54|66848.97
10:50:55|66852.26
10:50:57|66852.26
10:50:58|66852.26
10:50:59|66852.26
10:51:00|66843.83
10:51:01|66843.83
10:51:02|66843.83
10:51:03|66843.83
10:51:05|66843.83
10:51:05|66843.83
10:51:06|66843.83
10:51:07|66843.83
10:51:08|66843.83
10:51:09|66834.07
10:51:10|66834.07
10:51:11|66834.07
10:51:12|66834.07
10:51:13|66834.07
10:51:14|66834.07
10:51:15|66851.35
10:51:16|66851.35
10:51:17|66851.35
10:51:18|66849.
10:51:19|66849.
10:51:20|66849.
10:51:21|66849.
10:51:23|66849.
10:51:23|66849.
10:51:24|66847.03
10:51:25|66847.03
10:51:26|66847.03
10:51:27|66847.03
10:51:28|66847.03
10:51:29|66850.07
10:51:30|66850.07
10:51:31|66841.22
10:51:32|66841.22
10:51:33|66841.22
10:51:35|66841.22
10:51:36|66850.37
10:51:37|66844.72
10:51:38|66844.72
10:51:39|66844.72
10:51:40|66844.72
10:51:41|66844.72
10:51:42|66844.72
10:51:43|66846.53
10:51:44|66846.53
10:51:46|66846.53
10:51:47|66847.01
10:51:49|66846.65
10:51:50|66846.65
10:51:51|66846.65
10:51:52|66846.65
10:51:53|66846.65
10:51:54|66844.38
10:51:55|66849.33
10:51:55|66849.33
10:51:56|66847.54
10:51:58|66847.54
10:51:58|66848.74
10:52:00|66848.74
10:52:01|66843.87
10:52:02|66843.87
10:52:03|66864.08
10:52:04|66864.08
10:52:05|66864.08
10:52:06|66864.08
10:52:07|66864.08
10:52:08|66864.08
10:52:09|66864.08
10:52:09|66864.08
10:52:10|66864.08
10:52:12|66864.08
10:52:13|66864.08
10:52:14|66864.08
10:52:14|66864.08
10:52:16|66864.08
10:52:17|66864.08
10:52:18|66840.43
10:52:19|66849.03
10:52:19|66849.03
10:52:21|66849.03
10:52:22|66849.03
10:52:23|66852.95
10:52:24|66852.95
10:52:25|66850.98
10:52:26|66850.98
10:52:27|66850.98
10:52:28|66852.96
10:52:29|66852.96
10:52:30|66850.95
10:52:31|66850.95
10:52:32|66850.95
10:52:33|66852.55
10:52:34|66852.55
10:52:35|66852.55
10:52:36|66855.3
10:52:37|66855.29
10:52:37|66855.29
10:52:38|66855.29
10:52:40|66873.62
10:52:41|66877.23
10:52:42|66877.23
10:52:43|66877.23
10:52:44|66866.02
10:52:45|66866.02
10:52:47|66866.02
10:52:48|66866.02
10:52:49|66866.02
10:52:50|66866.02
10:52:52|66866.02
10:52:52|66866.02
10:52:54|66893.33
10:52:54|66867.16
10:52:55|66867.16
10:52:56|66867.16
10:52:57|66867.16
10:52:58|66867.16
10:52:59|66867.16
10:53:00|66867.16
10:53:02|66867.16
10:53:03|66867.16
10:53:03|66867.16
10:53:04|66857.97
10:53:05|66853.86
10:53:07|66853.86
10:53:07|66853.75
10:53:08|66853.75
10:53:10|66853.75
10:53:11|66853.75
10:53:12|66853.75
10:53:13|66853.75
10:53:14|66853.75
10:53:15|66853.75
10:53:16|66853.75
10:53:17|66853.75
10:53:18|66853.75
10:53:19|66857.88
10:53:20|66857.88
10:53:21|66857.88
10:53:22|66859.2
10:53:23|66857.89
10:53:24|66857.89
10:53:25|66859.5
10:53:26|66859.5
10:53:27|66859.5
10:53:28|66859.51
10:53:29|66853.63
10:53:30|66861.83
10:53:31|66857.
10:53:32|66852.89
10:53:33|66852.98
10:53:34|66858.08
10:53:35|66863.92
10:53:36|66855.28
10:53:37|66854.76
10:53:38|66854.75
10:53:39|66854.76
10:53:41|66854.76
10:53:42|66865.28
10:53:42|66865.28
10:53:43|66865.28
10:53:44|66865.28
10:53:46|66865.28
10:53:48|66868.72
10:53:49|66868.72
10:53:51|66868.72
10:53:52|66868.72
10:53:53|66854.75
10:53:54|66854.75
10:53:56|66854.75
10:53:57|66854.75
10:53:58|66854.75
10:53:59|66816.13
10:54:00|66829.1
10:54:01|66829.1
10:54:02|66818.7
10:54:03|66818.7
10:54:04|66826.38
10:54:05|66826.38
10:54:05|66826.38
10:54:07|66826.38
10:54:08|66822.66
10:54:08|66822.66
10:54:10|66826.09
10:54:11|66826.09
10:54:12|66826.09
10:54:13|66826.09
10:54:14|66821.94
10:54:15|66821.85
10:54:17|66815.17
10:54:17|66815.17
10:54:18|66815.17
10:54:19|66815.17
10:54:20|66815.17
10:54:21|66815.17
10:54:22|66809.28
10:54:23|66809.28
10:54:24|66834.52
10:54:25|66834.52
10:54:26|66807.9
10:54:27|66807.9
10:54:28|66807.77
10:54:29|66794.37
10:54:30|66794.37
10:54:31|66802.
10:54:32|66803.93
10:54:33|66801.34
10:54:34|66812.16
10:54:35|66812.16
10:54:36|66812.16
10:54:37|66812.16
10:54:38|66799.21
10:54:39|66799.21
10:54:40|66798.46
10:54:41|66798.46
10:54:42|66798.46
10:54:43|66798.46
10:54:44|66798.46
10:54:45|66798.46
10:54:46|66794.96
10:54:47|66794.96
10:54:49|66794.96
10:54:51|66799.15
10:54:51|66799.15
10:54:52|66799.15
10:54:53|66799.15
10:54:55|66799.15
10:54:56|66799.15
10:54:56|66800.4
10:54:58|66800.4
10:54:58|66800.4
10:55:00|66800.4
10:55:01|66800.4
10:55:02|66801.54
10:55:02|66801.54
10:55:04|66801.54
10:55:04|66803.41
10:55:06|66803.41
10:55:07|66803.41
10:55:08|66803.11
10:55:08|66803.11
10:55:09|66803.11
10:55:11|66803.11
10:55:11|66803.11
10:55:12|66803.11
10:55:14|66799.68
10:55:15|66798.26
10:55:16|66798.26
10:55:17|66798.26
10:55:18|66798.26
10:55:19|66801.21
10:55:20|66801.21
10:55:21|66801.21
10:55:22|66790.95
10:55:23|66790.95
10:55:24|66790.95
10:55:25|66790.95
10:55:26|66798.81
10:55:27|66796.07
10:55:28|66796.07
10:55:29|66796.07
10:55:30|66796.07
10:55:31|66796.07
10:55:32|66796.07
10:55:33|66799.7
10:55:34|66799.7
10:55:35|66799.7
10:55:36|66796.76
10:55:37|66796.76
10:55:38|66796.76
10:55:39|66796.76
10:55:40|66796.76
10:55:41|66796.76
10:55:42|66798.59
10:55:43|66798.59
10:55:44|66798.59
10:55:45|66798.59
10:55:46|66798.59
10:55:47|66798.59
10:55:48|66798.59
10:55:50|66798.59
10:55:51|66798.59
10:55:53|66798.59
10:55:54|66798.59
10:55:56|66798.59
10:55:57|66798.58
10:55:58|66798.59
10:55:59|66798.59
10:56:00|66798.59
10:56:01|66798.59
10:56:02|66798.59
10:56:03|66794.91
10:56:04|66794.82
10:56:05|66800.12
10:56:06|66798.48
10:56:07|66798.59
10:56:08|66798.59
10:56:09|66798.59
10:56:10|66798.59
10:56:11|66798.59
10:56:12|66798.59
10:56:13|66798.59
10:56:14|66798.59
10:56:15|66798.59
10:56:16|66797.71
10:56:17|66797.71
10:56:18|66797.7
10:56:19|66797.7
10:56:20|66798.59
10:56:21|66796.94
10:56:22|66796.94
10:56:23|66796.94
10:56:24|66796.94
10:56:25|66796.94
10:56:26|66794.83
10:56:27|66794.84
10:56:28|66794.84
10:56:29|66804.12
10:56:30|66804.12
10:56:31|66804.13
10:56:32|66804.13
10:56:33|66804.13
10:56:34|66804.14
10:56:35|66804.14
10:56:36|66804.14
10:56:37|66804.16
10:56:38|66804.15
10:56:39|66804.15
10:56:40|66804.16
10:56:41|66804.16
10:56:42|66804.16
10:56:43|66804.35
10:56:44|66804.35
10:56:45|66804.35
10:56:46|66804.39
10:56:47|66804.39
10:56:48|66804.39
10:56:50|66804.4
10:56:52|66804.4
10:56:53|66805.22
10:56:54|66805.43
10:56:56|66805.43
10:56:57|66805.43
10:56:58|66805.43
10:56:59|66805.43
10:57:00|66805.43
10:57:02|66807.25
10:57:02|66803.38
10:57:03|66806.47
10:57:05|66806.47
10:57:05|66806.47
10:57:06|66806.88
10:57:07|66806.88
10:57:08|66795.18
10:57:10|66795.18
10:57:10|66795.18
10:57:11|66795.18
10:57:12|66795.18
10:57:13|66795.18
10:57:14|66795.18
10:57:15|66795.18
10:57:16|66800.6
10:57:17|66800.6
10:57:18|66800.6
10:57:19|66800.6
10:57:20|66800.6
10:57:21|66799.7
10:57:22|66787.46
10:57:23|66788.82
10:57:24|66799.64
10:57:25|66799.64
10:57:26|66796.97
10:57:27|66796.97
10:57:28|66796.97
10:57:29|66796.97
10:57:30|66796.97
10:57:31|66796.97
10:57:32|66788.18
10:57:33|66788.18
10:57:34|66788.18
10:57:35|66788.18
10:57:36|66788.18
10:57:38|66788.18
10:57:38|66792.09
10:57:39|66792.09
10:57:40|66792.09
10:57:41|66792.09
10:57:42|66792.09
10:57:43|66792.09
10:57:44|66792.09
10:57:45|66790.95
10:57:46|66790.95
10:57:47|66790.95
10:57:48|66789.61
10:57:49|66790.6
10:57:51|66790.6
10:57:52|66796.93
10:57:54|66796.93
10:57:55|66796.93
10:57:56|66796.93
10:57:58|66796.93
10:57:59|66789.87
10:57:59|66791.03
10:58:01|66791.03
10:58:02|66791.03
10:58:02|66791.03
10:58:04|66791.03
10:58:05|66791.03
10:58:05|66782.39
10:58:07|66782.39
10:58:08|66782.39
10:58:09|66782.39
10:58:09|66782.39
10:58:10|66782.39
10:58:12|66782.39
10:58:13|66782.39
10:58:14|66780.84
10:58:15|66780.84
10:58:16|66780.84
10:58:17|66780.84
10:58:19|66780.84
10:58:19|66780.84
10:58:20|66788.97
10:58:21|66761.99
10:58:22|66761.99
10:58:23|66761.99
10:58:24|66761.99
10:58:26|66762.75
10:58:27|66762.75
10:58:28|66773.09
10:58:29|66773.09
10:58:30|66773.09
10:58:31|66773.09
10:58:32|66803.56
10:58:33|66808.59
10:58:34|66811.72
10:58:35|66805.77
10:58:35|66805.77
10:58:36|66805.77
10:58:38|66802.28
10:58:38|66802.28
10:58:40|66802.28
10:58:41|66802.28
10:58:42|66802.28
10:58:43|66802.28
10:58:44|66802.28
10:58:45|66802.28
10:58:46|66802.28
10:58:47|66802.28
10:58:48|66802.28
10:58:49|66805.09
10:58:50|66805.09
10:58:51|66805.09
10:58:53|66789.73
10:58:54|66790.22
10:58:56|66791.86
10:58:57|66791.86
10:58:58|66791.86
10:58:59|66804.88
10:59:00|66804.88
10:59:02|66802.92
10:59:03|66802.92
10:59:04|66802.92
10:59:05|66802.92
10:59:06|66802.92
10:59:07|66804.37
10:59:08|66804.37
10:59:09|66804.37
10:59:10|66804.37
10:59:11|66804.37
10:59:12|66804.37
10:59:13|66803.67
10:59:14|66815.68
10:59:15|66815.68
10:59:16|66815.67
10:59:17|66815.48
10:59:18|66815.67
10:59:19|66815.67
10:59:20|66815.67
10:59:21|66815.68
10:59:22|66815.68
10:59:23|66815.68
10:59:24|66815.68
10:59:25|66821.84
10:59:26|66821.84
10:59:27|66821.84
10:59:28|66821.84
10:59:29|66821.84
10:59:30|66821.84
10:59:31|66811.93
10:59:32|66811.93
10:59:33|66811.93
10:59:34|66811.93
10:59:35|66811.93
10:59:36|66791.16
10:59:37|66791.16
10:59:38|66789.74
10:59:39|66790.38
10:59:40|66790.02
10:59:41|66787.54
10:59:42|66786.15
10:59:43|66793.91
10:59:44|66793.91
10:59:45|66793.91
10:59:46|66800.79
10:59:47|66800.79
10:59:48|66801.06
10:59:49|66801.06
10:59:50|66796.18
10:59:51|66796.18
10:59:52|66796.18
10:59:54|66796.18
10:59:56|66801.15
10:59:57|66801.15
10:59:57|66801.15
10:59:59|66804.88
11:00:01|66798.7
11:00:01|66798.7
11:00:02|66798.7
11:00:03|66798.7
11:00:04|66798.7
11:00:05|66798.7
11:00:07|66792.54
11:00:07|66792.1
11:00:08|66792.1
11:00:10|66815.09
11:00:11|66810.38
11:00:11|66810.38
11:00:12|66811.89
11:00:13|66803.04
11:00:14|66803.04
11:00:15|66803.04
11:00:16|66803.75
11:00:17|66803.75
11:00:19|66803.75
11:00:20|66821.1
11:00:21|66821.1
11:00:21|66821.1
11:00:23|66821.1
11:00:23|66821.1
11:00:24|66821.1
11:00:25|66821.1
11:00:26|66809.79
11:00:27|66806.61
11:00:28|66806.61
11:00:29|66806.61
11:00:30|66806.61
11:00:31|66806.61
11:00:34|66813.94
11:00:34|66813.94
11:00:35|66813.94
11:00:36|66813.94
11:00:37|66813.01
11:00:38|66813.01
11:00:39|66813.01
11:00:40|66813.01
11:00:41|66813.01
11:00:42|66810.72
11:00:43|66810.72
11:00:44|66810.72
11:00:45|66803.04
11:00:46|66803.04
11:00:47|66803.04
11:00:48|66797.39
11:00:49|66797.39
11:00:50|66797.39
11:00:51|66797.39
11:00:53|66797.39
11:00:55|66790.61
11:00:56|66790.61
11:00:58|66790.61
11:00:59|66775.13
11:01:00|66788.99
11:01:01|66786.19
11:01:02|66777.81
11:01:02|66777.81
11:01:04|66777.81
11:01:05|66777.81
11:01:06|66791.41
11:01:07|66791.42
11:01:08|66791.42
11:01:09|66782.63
11:01:09|66782.63
11:01:11|66782.63
11:01:12|66782.64
11:01:12|66782.64
11:01:14|66782.64
11:01:15|66782.64
11:01:16|66782.64
11:01:17|66777.81
11:01:18|66773.26
11:01:19|66773.26
11:01:20|66773.26
11:01:21|66773.26
11:01:22|66773.26
11:01:23|66773.26
11:01:24|66773.26
11:01:25|66773.26
11:01:26|66773.26
11:01:27|66773.26
11:01:28|66773.26
11:01:29|66770.75
11:01:30|66780.88
11:01:31|66780.88
11:01:32|66772.78
11:01:33|66772.78
11:01:34|66772.78
11:01:35|66772.78
11:01:36|66786.57
11:01:37|66786.57
11:01:38|66779.08
11:01:39|66776.91
11:01:40|66776.91
11:01:41|66776.91
11:01:42|66776.91
11:01:43|66773.48
11:01:44|66773.15
11:01:45|66773.15
11:01:46|66773.15
11:01:47|66779.54
11:01:48|66779.54
11:01:49|66779.54
11:01:50|66783.92
11:01:51|66783.92
11:01:52|66783.92
11:01:53|66783.92
11:01:54|66783.92
11:01:56|66783.92
11:01:57|66791.52
11:01:58|66791.52
11:02:00|66788.91
11:02:01|66788.91
11:02:02|66789.17
11:02:03|66789.17
11:02:04|66781.79
11:02:05|66781.79
11:02:06|66781.79
11:02:08|66779.4
11:02:09|66791.52
11:02:09|66791.52
11:02:11|66791.52
11:02:12|66791.52
11:02:13|66791.52
11:02:14|66782.88
11:02:16|66782.88
11:02:17|66781.76
11:02:18|66781.76
11:02:19|66781.76
11:02:20|66781.79
11:02:21|66781.78
11:02:22|66781.79
11:02:23|66781.79
11:02:24|66781.79
11:02:25|66772.69
11:02:26|66776.11
11:02:27|66776.11
11:02:28|66776.11
11:02:29|66770.91
11:02:30|66770.91
11:02:31|66770.91
11:02:32|66770.91
11:02:33|66770.91
11:02:34|66770.91
11:02:35|66770.91
11:02:36|66768.22
11:02:37|66768.22
11:02:38|66768.22
11:02:39|66768.22
11:02:40|66768.22
11:02:41|66768.22
11:02:42|66768.22
11:02:43|66768.22
11:02:44|66768.22
11:02:45|66768.22
11:02:46|66769.02
11:02:47|66769.02
11:02:48|66769.02
11:02:49|66769.02
11:02:50|66774.3
11:02:51|66774.3
11:02:52|66777.32
11:02:53|66777.5
11:02:54|66777.5
11:02:55|66777.5
11:02:57|66781.47
11:02:58|66781.47
11:02:59|66782.27
11:03:00|66782.27
11:03:01|66782.27
11:03:03|66782.27
11:03:05|66778.16
11:03:05|66778.16
11:03:06|66778.16
11:03:07|66788.45
11:03:08|66788.45
11:03:10|66788.45
11:03:11|66788.45
11:03:12|66788.45
11:03:13|66788.45
11:03:14|66770.39
11:03:15|66770.39
11:03:16|66770.39
11:03:17|66770.39
11:03:18|66773.24
11:03:19|66773.24
11:03:20|66773.24
11:03:22|66773.24
11:03:22|66773.24
11:03:24|66773.24
11:03:25|66775.88
11:03:26|66775.88
11:03:27|66775.88
11:03:27|66775.88
11:03:29|66775.88
11:03:30|66776.13
11:03:30|66776.13
11:03:31|66776.13
11:03:32|66776.13
11:03:34|66776.13
11:03:35|66776.13
11:03:36|66776.13
11:03:37|66776.13
11:03:38|66776.13
11:03:39|66780.34
11:03:40|66780.34
11:03:41|66781.46
11:03:42|66781.46
11:03:43|66781.46
11:03:44|66781.58
11:03:45|66781.58
11:03:46|66781.58
11:03:47|66781.59
11:03:48|66781.59
11:03:48|66781.59
11:03:50|66774.96
11:03:51|66774.96
11:03:52|66774.96
11:03:53|66774.96
11:03:54|66785.22
11:03:54|66785.22
11:03:56|66785.37
11:03:58|66785.45
11:03:59|66786.53
11:04:01|66786.53
11:04:01|66797.95
11:04:02|66797.95
11:04:03|66797.95
11:04:04|66797.96
11:04:06|66797.96
11:04:06|66797.96
11:04:07|66799.96
11:04:08|66799.96
11:04:09|66789.77
11:04:10|66789.77
11:04:11|66789.77
11:04:12|66789.77
11:04:13|66789.77
11:04:14|66789.77
11:04:15|66789.77
11:04:16|66789.77
11:04:17|66789.77
11:04:18|66789.77
11:04:20|66789.77
11:04:20|66789.77
11:04:21|66789.77
11:04:22|66789.77
11:04:23|66789.77
11:04:24|66774.61
11:04:25|66774.69
11:04:26|66774.69
11:04:27|66774.69
11:04:28|66774.19
11:04:29|66774.19
11:04:30|66774.19
11:04:31|66773.41
11:04:32|66774.26
11:04:33|66774.27
11:04:34|66774.27
11:04:35|66774.28
11:04:36|66775.29
11:04:37|66775.29
11:04:38|66775.29
11:04:39|66765.01
11:04:40|66765.01
11:04:41|66765.01
11:04:42|66767.
11:04:43|66767.
11:04:44|66782.28
11:04:45|66782.28
11:04:46|66782.28
11:04:47|66782.28
11:04:48|66782.28
11:04:49|66782.28
11:04:50|66766.08
11:04:51|66766.08
11:04:52|66758.44
11:04:53|66758.44
11:04:54|66758.44
11:04:55|66758.44
11:04:56|66760.27
11:04:58|66760.27
11:05:00|66767.37
11:05:00|66760.78
11:05:02|66760.78
11:05:04|66760.78
11:05:05|66760.78
11:05:05|66761.94
11:05:07|66761.59
11:05:08|66761.59
11:05:09|66747.55
11:05:09|66747.35
11:05:12|66747.62
11:05:12|66747.62
11:05:13|66747.62
11:05:14|66747.1
11:05:15|66747.1
11:05:16|66748.42
11:05:17|66758.32
11:05:18|66758.32
11:05:19|66758.32
11:05:20|66755.35
11:05:22|66755.35
11:05:22|66755.35
11:05:23|66755.35
11:05:24|66755.35
11:05:25|66758.2
11:05:26|66758.76
11:05:27|66759.92
11:05:28|66759.92
11:05:29|66759.92
11:05:30|66759.92
11:05:31|66759.92
11:05:32|66759.92
11:05:33|66759.92
11:05:34|66759.92
11:05:35|66759.92
11:05:36|66759.92
11:05:37|66761.54
11:05:38|66761.54
11:05:39|66761.54
11:05:40|66761.54
11:05:41|66761.54
11:05:42|66761.54
11:05:43|66761.54
11:05:44|66761.54
11:05:45|66761.54
11:05:46|66761.54
11:05:47|66764.87
11:05:48|66764.87
11:05:49|66764.87
11:05:50|66764.87
11:05:51|66764.87
11:05:52|66764.87
11:05:53|66749.66
11:05:54|66761.54
11:05:55|66761.54
11:05:56|66782.28
11:05:57|66782.28
11:05:59|66782.28
11:06:00|66788.35
11:06:02|66789.74
11:06:02|66789.74
11:06:04|66789.74
11:06:05|66789.74
11:06:06|66800.52
11:06:07|66801.83
11:06:09|66802.64
11:06:09|66804.9
11:06:10|66804.9
11:06:11|66804.9
11:06:13|66824.88
11:06:13|66825.2
11:06:14|66825.13
11:06:16|66826.97
11:06:16|66826.97
11:06:17|66826.97
11:06:18|66826.98
11:06:19|66826.97
11:06:20|66826.97
11:06:22|66826.97
11:06:23|66826.97
11:06:24|66819.9
11:06:25|66819.9
11:06:26|66818.26
11:06:26|66823.2
11:06:27|66823.2
11:06:29|66827.38
11:06:30|66827.38
11:06:31|66827.38
11:06:32|66832.59
11:06:33|66832.59
11:06:34|66832.59
11:06:34|66832.59
11:06:36|66833.16
11:06:37|66837.58
11:06:38|66837.58
11:06:38|66837.58
11:06:40|66837.58
11:06:41|66837.58
11:06:41|66837.58
11:06:43|66841.97
11:06:43|66841.97
11:06:45|66841.97
11:06:46|66841.97
11:06:47|66841.97
11:06:48|66841.97
11:06:49|66841.97
11:06:49|66841.97
11:06:51|66847.85
11:06:52|66847.85
11:06:53|66847.85
11:06:54|66854.82
11:06:55|66859.1
11:06:55|66859.03
11:06:57|66859.83
11:06:58|66859.83
11:06:59|66859.83
11:07:01|66867.72
11:07:02|66867.71
11:07:02|66870.2
11:07:04|66870.21
11:07:05|66872.29
11:07:06|66872.29
11:07:07|66872.29
11:07:08|66872.3
11:07:09|66872.3
11:07:10|66872.3
11:07:11|66872.31
11:07:12|66872.31
11:07:13|66872.31
11:07:14|66872.32
11:07:15|66872.32
11:07:16|66872.32
11:07:17|66860.14
11:07:18|66860.14
11:07:19|66860.14
11:07:20|66860.14
11:07:21|66860.14
11:07:22|66860.14
11:07:23|66860.14
11:07:24|66860.14
11:07:25|66860.14
11:07:26|66860.14
11:07:27|66860.14
11:07:28|66860.14
11:07:29|66860.14
11:07:30|66860.14
11:07:31|66864.05
11:07:32|66864.05
11:07:33|66864.05
11:07:34|66864.05
11:07:35|66864.05
11:07:36|66864.05
11:07:37|66864.05
11:07:38|66864.05
11:07:39|66864.05
11:07:40|66864.05
11:07:41|66864.05
11:07:42|66864.05
11:07:43|66864.05
11:07:44|66864.05
11:07:45|66864.05
11:07:46|66864.05
11:07:47|66864.05
11:07:48|66864.05
11:07:50|66866.23
11:07:50|66866.23
11:07:51|66868.1
11:07:52|66868.1
11:07:53|66868.1
11:07:54|66868.11
11:07:55|66868.11
11:07:56|66868.11
11:07:57|66869.68
11:07:58|66869.68
11:07:59|66869.68
11:08:01|66869.69
11:08:02|66869.69
11:08:03|66864.18
11:08:04|66864.18
11:08:05|66864.18
11:08:06|66864.7
11:08:08|66864.7
11:08:09|66865.17
11:08:10|66865.17
11:08:11|66865.17
11:08:12|66865.17
11:08:13|66850.85
11:08:15|66850.85
11:08:15|66850.85
11:08:16|66849.58
11:08:17|66849.58
11:08:18|66849.58
11:08:19|66849.58
11:08:20|66849.58
11:08:21|66849.58
11:08:22|66849.58
11:08:23|66849.58
11:08:24|66849.16
11:08:25|66849.16
11:08:26|66839.11
11:08:27|66839.11
11:08:28|66839.11
11:08:29|66839.11
11:08:30|66831.85
11:08:31|66831.85
11:08:32|66831.85
11:08:33|66831.85
11:08:34|66831.85
11:08:35|66836.89
11:08:36|66836.89
11:08:37|66836.89
11:08:38|66832.73
11:08:39|66832.73
11:08:40|66832.73
11:08:41|66819.18
11:08:42|66819.18
11:08:43|66819.18
11:08:44|66819.18
11:08:45|66819.18
11:08:46|66819.18
11:08:48|66809.77
11:08:48|66809.77
11:08:50|66809.77
11:08:50|66809.77
11:08:51|66816.97
11:08:53|66816.97
11:08:53|66809.12
11:08:54|66836.8
11:08:55|66836.8
11:08:56|66836.8
11:08:57|66836.8
11:08:58|66854.34
11:08:59|66854.34
11:09:00|66854.34
11:09:01|66860.97
11:09:03|66860.97
11:09:04|66860.97
11:09:05|66860.97
11:09:06|66854.54
11:09:07|66854.54
11:09:09|66847.65
11:09:10|66847.65
11:09:10|66855.18
11:09:12|66856.47
11:09:13|66846.95
11:09:14|66846.95
11:09:15|66846.95
11:09:16|66847.58
11:09:17|66847.58
11:09:17|66847.58
11:09:18|66847.58
11:09:20|66847.58
11:09:21|66855.4
11:09:21|66855.4
11:09:22|66855.4
11:09:23|66855.4
11:09:25|66855.4
11:09:25|66790.61
11:09:26|66790.61
11:09:29|66795.76
11:09:29|66795.76
11:09:30|66795.77
11:09:31|66795.77
11:09:32|66795.77
11:09:33|66795.77
11:09:34|66795.77
11:09:35|66795.77
11:09:36|66790.38
11:09:37|66790.38
11:09:38|66790.38
11:09:39|66790.38
11:09:40|66790.38
11:09:41|66790.38
11:09:42|66790.38
11:09:43|66790.38
11:09:44|66790.38
11:09:45|66790.38
11:09:46|66772.9
11:09:47|66772.9
11:09:48|66772.9
11:09:49|66772.9
11:09:50|66772.9
11:09:51|66772.9
11:09:52|66772.9
11:09:53|66775.13
11:09:55|66775.13
11:09:56|66771.6
11:09:57|66771.6
11:09:57|66771.6
11:09:58|66774.3
11:09:59|66774.3
11:10:01|66774.3
11:10:01|66773.07
11:10:03|66773.07
11:10:05|66773.07
11:10:06|66776.69
11:10:07|66776.69
11:10:09|66776.69
11:10:09|66776.69
11:10:11|66776.69
11:10:11|66776.42
11:10:13|66776.42
11:10:14|66776.42
11:10:15|66777.66
11:10:15|66777.66
11:10:17|66777.66
11:10:18|66777.66
11:10:18|66771.8
11:10:20|66771.8
11:10:21|66772.32
11:10:21|66772.32
11:10:22|66775.24
11:10:23|66772.76
11:10:24|66772.76
11:10:25|66772.76
11:10:26|66772.76
11:10:27|66772.76
11:10:28|66772.76
11:10:30|66772.76
11:10:31|66772.76
11:10:31|66772.42
11:10:32|66772.42
11:10:33|66772.42
11:10:35|66772.42
11:10:36|66772.42
11:10:36|66772.42
11:10:37|66772.42
11:10:38|66772.42
11:10:40|66778.55
11:10:40|66778.55
11:10:42|66785.07
11:10:43|66783.4
11:10:44|66783.4
11:10:44|66783.4
11:10:46|66783.41
11:10:47|66783.41
11:10:48|66780.28
11:10:48|66780.28
11:10:50|66783.02
11:10:50|66783.02
11:10:51|66781.52
11:10:53|66781.52
11:10:54|66781.52
11:10:55|66781.52
11:10:56|66762.69
11:10:56|66762.69
11:10:58|66757.39
11:10:59|66751.49
11:11:00|66766.15
11:11:01|66766.15
11:11:01|66762.92
11:11:02|66766.04
11:11:04|66774.02
11:11:06|66783.02
11:11:07|66792.43
11:11:08|66792.43
11:11:09|66826.08
11:11:10|66826.08
11:11:12|66826.08
11:11:13|66829.24
11:11:13|66829.24
11:11:14|66829.24
11:11:16|66836.01
11:11:17|66845.25
11:11:18|66845.25
11:11:19|66845.25
11:11:20|66851.79
11:11:22|66851.79
11:11:22|66851.79
11:11:24|66851.79
11:11:25|66851.79
11:11:26|66837.12
11:11:27|66837.12
11:11:28|66837.12
11:11:29|66837.12
11:11:30|66837.12
11:11:31|66837.12
11:11:31|66837.12
11:11:33|66837.12
11:11:34|66837.12
11:11:35|66837.12
11:11:35|66837.12
11:11:37|66837.12
11:11:38|66837.12
11:11:39|66837.12
11:11:39|66836.46
11:11:41|66836.46
11:11:42|66836.46
11:11:43|66836.98
11:11:44|66805.
11:11:44|66828.29
11:11:46|66828.29
11:11:47|66828.29
11:11:48|66828.29
11:11:49|66828.29
11:11:50|66828.29
11:11:51|66828.29
11:11:52|66828.29
11:11:52|66828.29
11:11:54|66828.29
11:11:55|66828.29
11:11:56|66828.29
11:11:56|66828.29
11:11:58|66828.29
11:11:59|66828.29
11:12:00|66828.29
11:12:01|66818.94
11:12:01|66818.94
11:12:03|66818.94
11:12:04|66819.14
11:12:06|66819.14
11:12:07|66819.15
11:12:08|66819.15
11:12:09|66819.15
11:12:10|66820.68
11:12:11|66820.68
11:12:12|66820.68
11:12:13|66820.68
11:12:14|66820.68
11:12:15|66821.33
11:12:16|66821.33
11:12:17|66821.33
11:12:18|66821.33
11:12:19|66821.33
11:12:20|66841.52
11:12:21|66853.84
11:12:22|66857.3
11:12:23|66864.01
11:12:24|66878.54
11:12:25|66873.57
11:12:26|66873.57
11:12:27|66873.57
11:12:28|66873.57
11:12:29|66873.91
11:12:30|66873.56
11:12:31|66873.56
11:12:32|66883.41
11:12:33|66854.01
11:12:34|66854.01
11:12:35|66876.76
11:12:36|66881.81
11:12:37|66881.81
11:12:38|66892.69
11:12:39|66892.69
11:12:40|66893.04
11:12:41|66901.48
11:12:42|66901.48
11:12:43|66901.48
11:12:44|66911.67
11:12:45|66894.91
11:12:46|66880.84
11:12:47|66873.14
11:12:48|66866.68
11:12:49|66866.68
11:12:50|66868.
11:12:51|66869.71
11:12:52|66869.71
11:12:53|66871.51
11:12:54|66872.72
11:12:55|66881.07
11:12:56|66886.73
11:12:57|66886.73
11:12:58|66886.73
11:12:59|66890.43
11:13:00|66896.61
11:13:01|66895.38
11:13:02|66901.62
11:13:03|66901.62
11:13:04|66901.62
11:13:05|66901.62
11:13:07|66897.47
11:13:08|66897.47
11:13:09|66897.47
11:13:10|66894.46
11:13:10|66894.46
11:13:12|66894.46
11:13:13|66885.16
11:13:14|66885.16
11:13:14|66885.16
11:13:16|66885.16
11:13:17|66885.16
11:13:18|66885.16
11:13:19|66885.16
11:13:20|66876.21
11:13:21|66876.21
11:13:22|66876.21
11:13:23|66896.73
11:13:24|66899.89
11:13:25|66909.74
11:13:26|66909.74
11:13:27|66909.74
11:13:28|66909.75
11:13:29|66909.75
11:13:30|66909.75
11:13:32|66910.27
11:13:32|66910.27
11:13:34|66910.37
11:13:35|66910.37
11:13:36|66910.37
11:13:37|66911.33
11:13:38|66911.33
11:13:39|66911.33
11:13:40|66911.33
11:13:41|66911.33
11:13:42|66911.33
11:13:43|66885.82
11:13:44|66885.82
11:13:45|66885.82
11:13:46|66887.67
11:13:47|66887.67
11:13:48|66898.88
11:13:49|66898.88
11:13:50|66898.88
11:13:51|66898.88
11:13:53|66882.84
11:13:53|66878.77
11:13:54|66878.77
11:13:55|66878.77
11:13:57|66878.77
11:13:57|66885.42
11:13:58|66885.42
11:14:00|66874.41
11:14:00|66874.41
11:14:02|66874.41
11:14:02|66874.41
11:14:04|66882.54
11:14:04|66882.54
11:14:05|66892.35
11:14:07|66882.09
11:14:08|66882.09
11:14:10|66882.09
11:14:11|66881.37
11:14:12|66881.37
11:14:13|66881.37
11:14:13|66899.68
11:14:15|66899.68
11:14:16|66899.68
11:14:16|66899.68
11:14:18|66899.68
11:14:18|66899.68
11:14:19|66899.68
11:14:20|66899.68
11:14:22|66899.68
11:14:23|66883.94
11:14:23|66883.94
11:14:24|66892.05
11:14:26|66892.05
11:14:26|66892.05
11:14:28|66892.05
11:14:29|66892.74
11:14:29|66902.84
11:14:30|66902.84
11:14:31|66902.85
11:14:33|66902.85
11:14:33|66902.85
11:14:35|66902.86
11:14:35|66902.86
11:14:37|66902.86
11:14:37|66903.58
11:14:39|66903.58
11:14:40|66903.58
11:14:40|66903.59
11:14:42|66903.59
11:14:42|66903.59
11:14:43|66903.59
11:14:44|66903.59
11:14:46|66903.59
11:14:46|66903.76
11:14:48|66903.76
11:14:48|66903.76
11:14:49|66903.77
11:14:50|66903.77
11:14:52|66903.77
11:14:52|66909.01
11:14:53|66909.76
11:14:55|66909.01
11:14:55|66909.45
11:14:57|66909.73
11:14:58|66909.46
11:14:58|66909.91
11:15:00|66909.91
11:15:01|66910.
11:15:02|66910.02
11:15:03|66913.53
11:15:04|66913.53
11:15:05|66913.53
11:15:06|66913.53
11:15:07|66915.83
11:15:09|66915.83
11:15:09|66915.84
11:15:11|66915.84
11:15:12|66915.84
11:15:14|66915.85
11:15:14|66915.88
11:15:15|66917.52
11:15:16|66917.51
11:15:17|66917.51
11:15:18|66917.52
11:15:19|66917.52
11:15:20|66917.76
11:15:21|66917.77
11:15:22|66917.77
11:15:23|66918.64
11:15:24|66918.64
11:15:25|66918.64
11:15:26|66918.64
11:15:27|66892.51
11:15:28|66886.66
11:15:29|66886.66
11:15:30|66865.21
11:15:31|66865.21
11:15:32|66865.21
11:15:33|66865.21
11:15:34|66865.21
11:15:35|66865.21
11:15:36|66876.74
11:15:37|66872.36
11:15:38|66872.36
11:15:39|66872.36
11:15:40|66872.36
11:15:41|66872.36
11:15:42|66872.36
11:15:43|66872.36
11:15:44|66872.36
11:15:45|66881.3
11:15:46|66881.3
11:15:47|66880.89
11:15:48|66880.89
11:15:49|66880.89
11:15:50|66880.9
11:15:51|66881.3
11:15:52|66881.3
11:15:53|66881.3
11:15:54|66881.3
11:15:55|66881.3
11:15:56|66872.72
11:15:57|66872.72
11:15:58|66872.72
11:15:59|66872.72
11:16:00|66872.72
11:16:01|66872.72
11:16:02|66869.05
11:16:03|66869.05
11:16:04|66869.05
11:16:05|66869.05
11:16:06|66869.05
11:16:07|66869.05
11:16:09|66858.87
11:16:11|66858.87
11:16:12|66858.87
11:16:13|66858.87
11:16:14|66848.47
11:16:15|66848.47
11:16:16|66848.47
11:16:17|66848.47
11:16:18|66848.47
11:16:19|66848.47
11:16:20|66848.47
11:16:21|66855.12
11:16:22|66834.6
11:16:23|66834.6
11:16:24|66848.62
11:16:25|66848.62
11:16:26|66848.62
11:16:27|66848.62
11:16:28|66848.62
11:16:29|66847.83
11:16:30|66848.38
11:16:31|66848.38
11:16:32|66848.38
11:16:33|66848.38
11:16:34|66848.38
11:16:35|66848.6
11:16:36|66847.43
11:16:37|66848.59
11:16:38|66848.6
11:16:39|66850.33
11:16:40|66849.86
11:16:41|66853.89
11:16:42|66853.89
11:16:43|66864.65
11:16:44|66859.28
11:16:45|66860.61
11:16:46|66861.31
11:16:47|66869.88
11:16:48|66869.88
11:16:49|66869.89
11:16:50|66869.89
11:16:51|66869.89
11:16:52|66869.9
11:16:53|66870.1
11:16:54|66870.1
11:16:55|66871.62
11:16:56|66866.81
11:16:57|66866.81
11:16:58|66866.81
11:16:59|66866.81
11:17:00|66866.81
11:17:01|66863.
11:17:02|66863.
11:17:03|66863.
11:17:04|66863.
11:17:05|66863.
11:17:06|66863.
11:17:07|66862.66
11:17:08|66823.48
11:17:09|66806.24
11:17:11|66806.24
11:17:12|66806.24
11:17:14|66819.3
11:17:15|66819.3
11:17:16|66819.3
11:17:17|66819.3
11:17:18|66819.3
11:17:19|66819.3
11:17:19|66819.3
11:17:21|66809.64
11:17:21|66825.21
11:17:23|66837.55
11:17:23|66837.55
11:17:25|66835.58
11:17:26|66835.58
11:17:27|66835.58
11:17:28|66839.13
11:17:29|66838.43
11:17:30|66838.43
11:17:30|66838.43
11:17:31|66838.43
11:17:32|66832.03
11:17:33|66838.96
11:17:34|66838.96
11:17:35|66837.58
11:17:37|66837.59
11:17:37|66837.59
11:17:39|66837.59
11:17:40|66837.91
11:17:40|66838.25
11:17:41|66838.24
11:17:43|66838.24
11:17:43|66832.51
11:17:45|66832.51
11:17:45|66832.51
11:17:47|66835.71
11:17:48|66835.71
11:17:48|66835.71
11:17:49|66835.71
11:17:51|66835.71
11:17:51|66835.71
11:17:52|66835.71
11:17:53|66822.86
11:17:54|66820.87
11:17:55|66820.87
11:17:56|66820.87
11:17:57|66820.87
11:17:59|66820.87
11:17:59|66819.39
11:18:01|66815.42
11:18:02|66815.42
11:18:02|66815.42
11:18:04|66815.42
11:18:04|66819.15
11:18:06|66819.15
11:18:06|66819.15
11:18:07|66819.15
11:18:08|66819.15
11:18:09|66819.15
11:18:10|66822.05
11:18:12|66813.96
11:18:13|66813.96
11:18:14|66820.79
11:18:15|66820.79
11:18:16|66815.84
11:18:17|66815.46
11:18:18|66815.46
11:18:19|66815.46
11:18:20|66815.46
11:18:21|66815.47
11:18:22|66810.03
11:18:23|66810.03
11:18:24|66815.24
11:18:25|66815.24
11:18:26|66795.67
11:18:27|66795.22
11:18:28|66795.22
11:18:29|66795.22
11:18:30|66795.22
11:18:31|66795.22
11:18:32|66786.88
11:18:33|66786.88
11:18:34|66789.01
11:18:35|66789.01
11:18:36|66789.01
11:18:37|66755.95
11:18:38|66755.95
11:18:39|66776.15
11:18:40|66780.62
11:18:41|66780.62
11:18:43|66780.62
11:18:43|66780.62
11:18:44|66780.62
11:18:45|66780.62
11:18:46|66773.02
11:18:47|66773.02
11:18:48|66773.02
11:18:49|66766.62
11:18:50|66763.84
11:18:51|66763.84
11:18:52|66763.84
11:18:53|66764.01
11:18:54|66752.89
11:18:55|66751.71
11:18:56|66751.71
11:18:57|66751.71
11:18:58|66751.71
11:18:59|66751.71
11:19:00|66750.4
11:19:01|66752.55
11:19:03|66755.49
11:19:03|66755.14
11:19:04|66755.14
11:19:05|66752.79
11:19:06|66754.96
11:19:07|66753.48
11:19:08|66754.26
11:19:09|66754.26
11:19:10|66749.38
11:19:12|66753.71
11:19:14|66747.42
11:19:14|66747.42
11:19:16|66747.15
11:19:17|66747.15
11:19:19|66748.28
11:19:20|66748.37
11:19:22|66746.04
11:19:23|66746.04
11:19:24|66746.04
11:19:25|66736.02
11:19:26|66733.08
11:19:27|66724.73
11:19:27|66724.73
11:19:29|66724.73
11:19:30|66724.73
11:19:30|66735.42
11:19:32|66729.89
11:19:32|66733.3
11:19:33|66733.3
11:19:34|66733.3
11:19:36|66733.3
11:19:37|66733.3
11:19:37|66733.3
11:19:39|66733.3
11:19:40|66733.3
11:19:41|66734.29
11:19:42|66734.29
11:19:43|66734.3
11:19:44|66734.3
11:19:45|66734.3
11:19:45|66746.14
11:19:47|66747.05
11:19:48|66747.05
11:19:49|66747.05
11:19:50|66721.01
11:19:52|66736.64
11:19:52|66737.32
11:19:53|66737.32
11:19:54|66737.32
11:19:55|66736.75
11:19:56|66736.75
11:19:57|66736.75
11:19:58|66736.75
11:19:59|66736.77
11:20:00|66736.78
11:20:01|66736.78
11:20:02|66736.78
11:20:03|66736.78
11:20:04|66736.77
11:20:05|66738.25
11:20:06|66757.2
11:20:07|66757.2
11:20:08|66757.2
11:20:09|66762.51
11:20:10|66762.51
11:20:11|66762.29
11:20:13|66762.29
11:20:15|66760.73
11:20:16|66760.74
11:20:17|66760.74
11:20:17|66769.06
11:20:19|66769.06
11:20:19|66769.06
11:20:20|66769.06
11:20:22|66770.75
11:20:23|66770.75
11:20:24|66770.75
11:20:25|66770.75
11:20:25|66770.75
11:20:27|66770.75
11:20:28|66781.79
11:20:29|66781.79
11:20:29|66781.79
11:20:31|66777.71
11:20:31|66777.71
11:20:33|66777.71
11:20:33|66755.77
11:20:34|66755.77
11:20:35|66755.77
11:20:36|66755.77
11:20:38|66755.77
11:20:39|66756.79
11:20:40|66756.86
11:20:41|66756.86
11:20:42|66777.92
11:20:42|66777.92
11:20:43|66777.92
11:20:44|66782.01
11:20:46|66782.01
11:20:47|66782.02
11:20:47|66782.02
11:20:48|66782.02
11:20:49|66782.84
11:20:51|66774.44
11:20:51|66774.44
11:20:52|66774.44
11:20:53|66774.44
11:20:54|66774.44
11:20:56|66774.44
11:20:56|66781.28
11:20:57|66781.28
11:20:58|66781.28
11:21:00|66781.28
11:21:00|66781.28
11:21:01|66781.28
11:21:02|66781.28
11:21:04|66781.28
11:21:05|66781.28
11:21:06|66781.28
11:21:07|66781.28
11:21:08|66781.28
11:21:09|66781.28
11:21:10|66775.26
11:21:11|66775.26
11:21:12|66775.26
11:21:13|66775.26
11:21:14|66775.43
11:21:16|66775.43
11:21:16|66775.43
11:21:17|66775.43
11:21:19|66775.43
11:21:20|66775.43
11:21:21|66775.43
11:21:22|66775.43
11:21:24|66774.31
11:21:25|66774.31
11:21:25|66774.31
11:21:26|66774.31
11:21:28|66761.2
11:21:28|66766.36
11:21:30|66766.36
11:21:31|66766.36
11:21:32|66771.62
11:21:33|66771.62
11:21:34|66771.62
11:21:35|66771.62
11:21:35|66779.58
11:21:36|66779.58
11:21:37|66779.58
11:21:38|66765.4
11:21:40|66765.4
11:21:41|66765.4
11:21:41|66765.4
11:21:43|66765.4
11:21:43|66765.4
11:21:44|66765.4
11:21:46|66739.36
11:21:47|66741.3
11:21:48|66741.3
11:21:49|66741.3
11:21:49|66741.3
11:21:50|66741.3
11:21:52|66741.3
11:21:52|66762.67
11:21:54|66762.67
11:21:55|66762.67
11:21:56|66753.82
11:21:57|66753.82
11:21:58|66753.82
11:21:59|66753.82
11:22:00|66753.82
11:22:01|66753.82
11:22:02|66753.82
11:22:03|66753.82
11:22:04|66753.82
11:22:05|66753.82
11:22:06|66753.82
11:22:07|66755.22
11:22:08|66755.22
11:22:09|66755.22
11:22:10|66755.23
11:22:11|66755.23
11:22:12|66755.23
11:22:13|66756.03
11:22:14|66756.04
11:22:16|66771.87
11:22:18|66771.87
11:22:18|66749.24
11:22:20|66772.4
11:22:21|66772.4
11:22:23|66775.42
11:22:23|66775.42
11:22:24|66775.42
11:22:26|66775.42
11:22:26|66775.42
11:22:27|66775.42
11:22:28|66782.42
11:22:29|66783.28
11:22:30|66788.75
11:22:31|66782.92
11:22:32|66782.92
11:22:34|66782.92
11:22:35|66782.92
11:22:36|66783.69
11:22:37|66765.72
11:22:38|66765.72
11:22:39|66765.72
11:22:40|66765.72
11:22:40|66765.72
11:22:42|66765.72
11:22:43|66764.5
11:22:44|66764.5
11:22:46|66738.42
11:22:46|66738.42
11:22:47|66738.42
11:22:48|66752.5
11:22:49|66752.5
11:22:50|66752.5
11:22:51|66753.68
11:22:52|66753.68
11:22:53|66753.68
11:22:54|66753.68
11:22:55|66753.68
11:22:56|66753.68
11:22:57|66753.68
11:22:58|66753.68
11:22:59|66743.85
11:23:00|66743.85
11:23:01|66743.85
11:23:02|66743.85
11:23:03|66751.69
11:23:04|66751.69
11:23:05|66753.73
11:23:07|66753.73
11:23:08|66753.99
11:23:09|66753.99
11:23:10|66753.99
11:23:11|66753.99
11:23:12|66753.99
11:23:13|66753.99
11:23:14|66763.42
11:23:15|66763.42
11:23:16|66764.81
11:23:17|66764.81
11:23:18|66764.81
11:23:20|66766.84
11:23:21|66766.84
11:23:22|66766.84
11:23:23|66780.14
11:23:24|66780.14
11:23:25|66780.14
11:23:25|66785.63
11:23:26|66785.63
11:23:28|66785.63
11:23:29|66785.63
11:23:30|66780.82
11:23:31|66780.82
11:23:32|66780.82
11:23:34|66780.82
11:23:35|66780.82
11:23:35|66780.82
11:23:37|66776.98
11:23:38|66776.98
11:23:39|66776.98
11:23:40|66777.19
11:23:41|66777.19
11:23:42|66777.19
11:23:43|66777.19
11:23:44|66777.31
11:23:45|66777.31
11:23:46|66777.31
11:23:48|66777.31
11:23:48|66738.34
11:23:49|66738.34
11:23:50|66738.34
11:23:51|66741.96
11:23:53|66740.2
11:23:54|66740.2
11:23:54|66745.71
11:23:56|66745.71
11:23:57|66745.71
11:23:58|66753.32
11:23:58|66753.32
11:23:59|66753.32
11:24:01|66753.32
11:24:02|66753.32
11:24:03|66752.8
11:24:04|66753.3
11:24:05|66753.3
11:24:05|66753.3
11:24:06|66753.22
11:24:07|66753.22
11:24:08|66753.32
11:24:09|66753.32
11:24:11|66753.32
11:24:12|66753.33
11:24:13|66753.32
11:24:14|66753.32
11:24:15|66752.84
11:24:16|66752.84
11:24:18|66752.84
11:24:19|66752.84
11:24:20|66752.84
11:24:20|66752.84
11:24:23|66752.84
11:24:24|66752.84
11:24:25|66752.84
11:24:26|66752.83
11:24:27|66752.84
11:24:28|66752.84
11:24:29|66752.84
11:24:30|66752.84
11:24:31|66752.84
11:24:32|66752.84
11:24:33|66752.84
11:24:35|66752.84
11:24:36|66752.84
11:24:38|66758.
11:24:39|66758.
11:24:40|66758.
11:24:41|66758.
11:24:42|66758.
11:24:43|66788.74
11:24:44|66788.74
11:24:45|66788.74
11:24:46|66788.74
11:24:47|66788.74
11:24:48|66788.74
11:24:49|66788.74
11:24:50|66788.74
11:24:51|66792.2
11:24:52|66798.76
11:24:53|66798.76
11:24:54|66798.76
11:24:55|66799.75
11:24:56|66792.7
11:24:57|66792.7
11:24:58|66792.7
11:24:59|66792.7
11:25:00|66792.7
11:25:01|66788.73
11:25:02|66788.73
11:25:03|66772.17
11:25:04|66772.17
11:25:05|66772.17
11:25:06|66772.17
11:25:07|66772.17
11:25:08|66757.5
11:25:09|66757.5
11:25:10|66757.5
11:25:11|66757.5
11:25:12|66757.5
11:25:13|66757.56
11:25:14|66757.56
11:25:15|66757.56
11:25:16|66757.56
11:25:17|66757.56
11:25:18|66761.56
11:25:20|66763.02
11:25:21|66763.02
11:25:23|66763.02
11:25:23|66756.54
11:25:25|66756.54
11:25:27|66753.5
11:25:27|66753.5
11:25:28|66753.5
11:25:29|66753.5
11:25:31|66753.5
11:25:31|66753.5
11:25:32|66750.57
11:25:33|66750.56
11:25:34|66750.56
11:25:35|66745.09
11:25:36|66750.58
11:25:37|66750.58
11:25:38|66750.57
11:25:39|66750.57
11:25:40|66750.57
11:25:41|66750.57
11:25:42|66752.67
11:25:43|66754.76
11:25:44|66754.76
11:25:45|66754.76
11:25:46|66754.76
11:25:47|66754.76
11:25:48|66754.76
11:25:49|66753.04
11:25:50|66753.04
11:25:51|66754.5
11:25:52|66754.5
11:25:53|66760.73
11:25:54|66760.73
11:25:55|66760.73
11:25:56|66760.74
11:25:57|66760.74
11:25:58|66760.74
11:25:59|66760.75
11:26:00|66760.75
11:26:01|66760.75
11:26:02|66761.08
11:26:04|66761.49
11:26:05|66759.2
11:26:06|66759.2
11:26:07|66759.2
11:26:08|66738.5
11:26:09|66738.5
11:26:10|66738.5
11:26:11|66744.67
11:26:12|66744.67
11:26:13|66744.67
11:26:14|66746.65
11:26:15|66746.65
11:26:16|66746.66
11:26:17|66746.66
11:26:18|66746.66
11:26:20|66747.38
11:26:21|66747.38
11:26:22|66734.16
11:26:24|66734.16
11:26:25|66745.77
11:26:26|66745.77
11:26:27|66745.77
11:26:27|66745.77
11:26:28|66745.77
11:26:30|66741.02
11:26:30|66741.02
11:26:32|66741.02
11:26:33|66741.02
11:26:34|66742.49
11:26:34|66742.49
11:26:35|66742.49
11:26:36|66742.49
11:26:37|66742.49
11:26:39|66737.84
11:26:39|66734.16
11:26:40|66734.16
11:26:42|66734.16
11:26:42|66734.16
11:26:43|66734.16
11:26:45|66734.38
11:26:46|66734.38
11:26:47|66742.75
11:26:48|66742.06
11:26:49|66741.29
11:26:50|66741.29
11:26:51|66741.29
11:26:52|66743.05
11:26:53|66743.05
11:26:54|66744.21
11:26:55|66744.21
11:26:56|66744.21
11:26:57|66744.66
11:26:58|66746.04
11:26:59|66746.04
11:27:00|66749.81
11:27:01|66749.81
11:27:02|66749.81
11:27:03|66749.81
11:27:04|66754.78
11:27:05|66754.78
11:27:06|66755.78
11:27:07|66755.79
11:27:08|66755.81
11:27:09|66755.81
11:27:10|66758.54
11:27:11|66758.54
11:27:12|66762.02
11:27:13|66762.02
11:27:14|66762.02
11:27:15|66762.03
11:27:16|66762.03
11:27:17|66762.03
11:27:18|66762.03
11:27:19|66762.03
11:27:21|66780.53
11:27:22|66780.53
11:27:24|66778.04
11:27:25|66778.04
11:27:26|66783.82
11:27:27|66783.82
11:27:29|66783.82
11:27:30|66783.82
11:27:31|66801.99
11:27:32|66790.81
11:27:33|66790.81
11:27:34|66790.81
11:27:35|66787.69
11:27:36|66788.85
11:27:37|66813.56
11:27:38|66813.56
11:27:39|66813.56
11:27:40|66813.56
11:27:42|66813.56
11:27:42|66813.56
11:27:43|66813.56
11:27:44|66813.56
11:27:45|66813.56
11:27:46|66809.15
11:27:47|66802.78
11:27:49|66802.78
11:27:49|66802.78
11:27:50|66802.78
11:27:51|66808.75
11:27:52|66808.75
11:27:54|66808.75
11:27:54|66811.07
11:27:55|66811.07
11:27:57|66811.07
11:27:57|66811.07
11:27:58|66811.07
11:27:59|66811.07
11:28:00|66810.71
11:28:01|66810.71
11:28:02|66794.18
11:28:03|66794.18
11:28:04|66794.18
11:28:05|66794.19
11:28:06|66794.19
11:28:07|66794.19
11:28:08|66794.19
11:28:10|66794.19
11:28:10|66794.19
11:28:11|66794.19
11:28:12|66789.84
11:28:13|66789.84
11:28:14|66789.84
11:28:15|66789.84
11:28:17|66789.84
11:28:17|66781.41
11:28:18|66781.41
11:28:19|66781.41
11:28:21|66781.41
11:28:23|66781.41
11:28:23|66781.41
11:28:25|66781.41
11:28:26|66781.41
11:28:27|66781.41
11:28:28|66781.41
11:28:29|66781.41
11:28:30|66781.41
11:28:31|66781.41
11:28:32|66781.41
11:28:33|66781.41
11:28:34|66760.48
11:28:35|66760.48
11:28:36|66760.48
11:28:37|66760.48
11:28:38|66760.48
11:28:39|66760.48
11:28:40|66760.48
11:28:41|66760.48
11:28:42|66760.48
11:28:43|66791.16
11:28:44|66791.88
11:28:45|66792.59
11:28:46|66792.64
11:28:47|66792.64
11:28:49|66792.64
11:28:49|66792.64
11:28:51|66783.67
11:28:52|66783.67
11:28:53|66783.67
11:28:54|66787.31
11:28:55|66787.31
11:28:56|66787.31
11:28:57|66788.48
11:28:58|66788.47
11:28:59|66788.47
11:29:00|66788.47
11:29:01|66788.47
11:29:02|66788.49
11:29:03|66765.74
11:29:04|66765.74
11:29:05|66770.31
11:29:06|66770.31
11:29:07|66770.31
11:29:08|66770.32
11:29:08|66770.32
11:29:10|66770.32
11:29:10|66770.32
11:29:12|66773.27
11:29:13|66773.04
11:29:14|66773.04
11:29:15|66773.04
11:29:15|66773.04
11:29:16|66773.04
11:29:18|66763.25
11:29:19|66763.25
11:29:20|66763.25
11:29:21|66754.85
11:29:22|66754.85
11:29:24|66754.85
11:29:25|66754.85
11:29:25|66754.85
11:29:26|66754.85
11:29:27|66754.85
11:29:29|66754.48
11:29:30|66754.48
11:29:31|66754.49
11:29:33|66754.49
11:29:34|66754.49
11:29:35|66754.49
11:29:36|66754.49
11:29:38|66754.49
11:29:38|66754.49
11:29:39|66754.49
11:29:40|66754.49
11:29:41|66754.49
11:29:42|66738.16
11:29:43|66738.16
11:29:45|66738.16
11:29:45|66738.16
11:29:47|66738.16
11:29:47|66737.43
11:29:49|66710.81
11:29:50|66710.81
11:29:50|66710.45
11:29:52|66710.45
11:29:52|66727.4
11:29:53|66731.59
11:29:54|66731.59
11:29:56|66728.26
11:29:56|66728.26
11:29:57|66728.26
11:29:58|66735.93
11:29:59|66735.93
11:30:00|66735.93
11:30:02|66735.93
11:30:02|66735.93
11:30:03|66735.93
11:30:05|66735.93
11:30:06|66735.93
11:30:07|66735.93
11:30:07|66735.93
11:30:08|66735.93
11:30:10|66735.93
11:30:10|66735.93
11:30:11|66734.84
11:30:12|66732.93
11:30:13|66732.94
11:30:15|66732.94
11:30:15|66732.94
11:30:16|66735.25
11:30:18|66735.25
11:30:18|66735.25
11:30:19|66736.17
11:30:21|66736.17
11:30:22|66736.17
11:30:24|66736.18
11:30:26|66736.18
11:30:28|66726.5
11:30:28|66726.5
11:30:29|66735.69
11:30:30|66735.69
11:30:31|66735.69
11:30:33|66735.69
11:30:35|66735.69
11:30:35|66727.43
11:30:37|66727.43
11:30:38|66727.43
11:30:39|66727.43
11:30:40|66731.11
11:30:41|66732.45
11:30:42|66732.45
11:30:43|66732.45
11:30:43|66733.05
11:30:45|66733.05
11:30:46|66736.67
11:30:47|66742.22
11:30:48|66742.21
11:30:49|66742.21
11:30:50|66746.03
11:30:51|66746.21
11:30:51|66746.21
11:30:53|66752.06
11:30:54|66752.06
11:30:54|66752.07
11:30:56|66752.07
11:30:57|66752.07
11:30:57|66752.07
11:30:59|66752.07
11:31:00|66752.07
11:31:01|66752.07
11:31:02|66752.07
11:31:03|66754.99
11:31:04|66760.89
11:31:05|66760.83
11:31:05|66759.83
11:31:07|66759.83
11:31:08|66759.83
11:31:09|66760.63
11:31:10|66760.63
11:31:11|66760.63
11:31:12|66763.31
11:31:13|66763.31
11:31:14|66763.31
11:31:15|66764.99
11:31:16|66764.99
11:31:16|66764.99
11:31:18|66763.69
11:31:18|66763.69
11:31:20|66763.69
11:31:20|66775.17
11:31:22|66775.17
11:31:23|66780.81
11:31:23|66779.75
11:31:26|66779.69
11:31:26|66775.17
11:31:27|66775.17
11:31:28|66775.17
11:31:30|66775.95
11:31:31|66775.95
11:31:32|66772.77
11:31:34|66772.77
11:31:35|66772.77
11:31:37|66776.69
11:31:37|66776.69
11:31:39|66776.06
11:31:39|66776.06
11:31:41|66776.28
11:31:42|66776.61
11:31:43|66776.62
11:31:44|66776.62
11:31:45|66776.62
11:31:46|66776.62
11:31:47|66776.63
11:31:48|66776.64
11:31:49|66776.64
11:31:50|66776.64
11:31:51|66776.64
11:31:52|66776.64
11:31:53|66776.65
11:31:54|66776.65
11:31:55|66777.93
11:31:56|66777.93
11:31:57|66777.96
11:31:58|66782.95
11:31:59|66782.95
11:32:00|66782.96
11:32:01|66782.96
11:32:03|66782.96
11:32:03|66782.97
11:32:04|66782.97
11:32:05|66782.97
11:32:06|66782.98
11:32:07|66782.98
11:32:08|66782.98
11:32:09|66782.99
11:32:10|66782.99
11:32:11|66782.99
11:32:12|66783.
11:32:13|66783.
11:32:14|66783.
11:32:15|66783.01
11:32:16|66783.01
11:32:17|66783.01
11:32:18|66773.85
11:32:19|66773.85
11:32:20|66773.85
11:32:21|66773.85
11:32:22|66758.35
11:32:23|66758.35
11:32:25|66745.32
11:32:27|66751.15
11:32:27|66751.15
11:32:29|66751.15
11:32:31|66752.25
11:32:32|66752.25
11:32:33|66752.29
11:32:34|66752.29
11:32:35|66752.3
11:32:36|66752.52
11:32:37|66755.6
11:32:38|66762.73
11:32:39|66755.58
11:32:40|66750.85
11:32:41|66753.96
11:32:42|66755.36
11:32:43|66754.25
11:32:44|66755.36
11:32:45|66755.36
11:32:46|66755.36
11:32:47|66755.36
11:32:48|66755.36
11:32:49|66755.36
11:32:51|66762.56
11:32:52|66762.56
11:32:53|66762.56
11:32:54|66762.56
11:32:55|66762.56
11:32:56|66761.79
11:32:57|66761.79
11:32:58|66761.79
11:32:59|66762.03
11:33:00|66762.03
11:33:01|66764.64
11:33:02|66764.64
11:33:03|66764.64
11:33:04|66764.64
11:33:05|66764.64
11:33:07|66764.64
11:33:07|66764.38
11:33:08|66780.52
11:33:10|66788.82
11:33:10|66788.82
11:33:12|66788.82
11:33:12|66790.35
11:33:13|66790.35
11:33:14|66790.35
11:33:15|66790.35
11:33:16|66788.9
11:33:17|66788.9
11:33:18|66786.19
11:33:19|66786.19
11:33:20|66779.97
11:33:21|66779.97
11:33:22|66779.97
11:33:23|66766.52
11:33:24|66766.52
11:33:26|66778.18
11:33:27|66778.18
11:33:29|66778.18
11:33:30|66778.18
11:33:31|66778.8
11:33:32|66780.75
11:33:34|66780.75
11:33:35|66780.75
11:33:36|66780.75
11:33:37|66794.37
11:33:38|66794.74
11:33:39|66794.74
11:33:40|66794.74
11:33:41|66794.74
11:33:42|66794.75
11:33:43|66794.75
11:33:45|66810.52
11:33:46|66804.77
11:33:47|66810.47
11:33:48|66810.49
11:33:49|66810.48
11:33:50|66810.48
11:33:51|66810.48
11:33:52|66810.5
11:33:54|66810.5
11:33:55|66811.52
11:33:56|66811.51
11:33:57|66816.81
11:33:58|66814.86
11:33:59|66816.68
11:34:00|66816.68
11:34:02|66813.01
11:34:02|66813.01
11:34:03|66820.33
11:34:04|66820.17
11:34:05|66820.17
11:34:06|66853.85
11:34:07|66859.09
11:34:09|66867.2
11:34:09|66869.74
11:34:11|66865.71
11:34:12|66865.71
11:34:13|66867.12
11:34:14|66867.12
11:34:15|66867.12
11:34:16|66867.12
11:34:17|66862.86
11:34:18|66866.28
11:34:19|66866.28
11:34:20|66866.96
11:34:20|66866.96
11:34:21|66869.96
11:34:24|66869.96
11:34:24|66872.83
11:34:25|66872.83
11:34:27|66875.5
11:34:28|66875.5
11:34:30|66875.5
11:34:30|66868.85
11:34:32|66860.3
11:34:32|66880.15
11:34:34|66878.12
11:34:35|66866.49
11:34:36|66866.49
11:34:37|66851.24
11:34:38|66844.46
11:34:40|66834.91
11:34:40|66834.91
11:34:41|66827.13
11:34:42|66827.13
11:34:43|66827.13
11:34:45|66827.13
11:34:46|66827.13
11:34:47|66837.86
11:34:48|66860.21
11:34:49|66860.21
11:34:50|66860.21
11:34:51|66860.21
11:34:52|66848.2
11:34:53|66847.91
11:34:54|66858.1
11:34:55|66858.1
11:34:56|66858.1
11:34:57|66856.14
11:34:58|66856.14
11:34:59|66856.15
11:35:00|66856.15
11:35:00|66856.15
11:35:02|66856.15
11:35:04|66827.75
11:35:04|66830.68
11:35:05|66830.67
11:35:06|66830.67
11:35:07|66831.56
11:35:08|66830.68
11:35:09|66830.68
11:35:10|66830.69
11:35:12|66833.
11:35:13|66833.
11:35:14|66830.7
11:35:15|66830.7
11:35:16|66830.71
11:35:17|66830.71
11:35:18|66830.71
11:35:19|66830.71
11:35:20|66831.49
11:35:21|66831.49
11:35:22|66831.49
11:35:23|66831.49
11:35:24|66831.49
11:35:25|66831.5
11:35:27|66831.55
11:35:27|66831.5
11:35:30|66831.5
11:35:31|66829.82
11:35:33|66831.5
11:35:34|66831.5
11:35:35|66831.5
11:35:36|66830.99
11:35:37|66831.
11:35:38|66831.
11:35:39|66831.01
11:35:41|66831.44
11:35:41|66831.44
11:35:43|66812.61
11:35:43|66797.19
11:35:44|66791.87
11:35:46|66795.88
11:35:47|66796.64
11:35:47|66796.64
11:35:49|66796.64
11:35:49|66796.64
11:35:51|66800.
11:35:51|66800.
11:35:52|66800.
11:35:53|66800.
11:35:55|66798.
11:35:55|66798.
11:35:57|66798.
11:35:58|66799.6
11:35:58|66800.
11:36:00|66800.
11:36:00|66800.
11:36:01|66799.93
11:36:03|66799.93
11:36:03|66799.93
11:36:05|66799.93
11:36:06|66794.52
11:36:07|66794.52
11:36:07|66794.52
11:36:08|66792.79
11:36:10|66792.79
11:36:11|66792.79
11:36:11|66791.41
11:36:13|66791.41
11:36:13|66791.41
11:36:14|66772.45
11:36:16|66772.45
11:36:17|66772.45
11:36:18|66772.45
11:36:18|66772.45
11:36:20|66772.45
11:36:21|66772.45
11:36:22|66772.45
11:36:22|66749.09
11:36:24|66749.09
11:36:24|66749.09
11:36:25|66749.13
11:36:27|66749.12
11:36:27|66749.13
11:36:28|66749.13
11:36:30|66749.13
11:36:32|66749.13
11:36:33|66751.59
11:36:35|66727.
11:36:37|66727.
11:36:37|66727.
11:36:39|66739.24
11:36:40|66739.12
11:36:41|66739.12
11:36:41|66739.12
11:36:43|66739.12
11:36:44|66739.12
11:36:45|66739.12
11:36:46|66740.33
11:36:47|66740.33
11:36:48|66740.33
11:36:49|66740.33
11:36:50|66740.33
11:36:52|66736.2
11:36:53|66738.92
11:36:54|66738.92
11:36:55|66738.92
11:36:56|66738.92
11:36:57|66741.15
11:36:58|66741.15
11:36:59|66741.15
11:36:59|66713.7
11:37:01|66713.7
11:37:02|66713.7
11:37:03|66739.21
11:37:04|66739.21
11:37:04|66761.63
11:37:05|66761.63
11:37:07|66759.39
11:37:08|66759.39
11:37:09|66759.15
11:37:10|66759.15
11:37:11|66752.25
11:37:12|66754.22
11:37:13|66754.22
11:37:14|66727.49
11:37:15|66727.49
11:37:16|66727.49
11:37:16|66739.33
11:37:18|66732.62
11:37:19|66731.59
11:37:20|66731.59
11:37:21|66739.78
11:37:21|66739.78
11:37:23|66739.78
11:37:23|66732.62
11:37:25|66732.62
11:37:26|66732.62
11:37:27|66732.62
11:37:28|66732.62
11:37:29|66732.62
11:37:30|66730.36
11:37:32|66729.37
11:37:32|66729.37
11:37:34|66729.37
11:37:35|66729.37
11:37:36|66729.37
11:37:37|66729.37
11:37:38|66729.37
11:37:39|66755.26
11:37:40|66755.26
11:37:41|66719.64
11:37:43|66719.64
11:37:43|66719.64
11:37:45|66723.31
11:37:46|66723.31
11:37:47|66723.31
11:37:49|66721.95
11:37:49|66723.31
11:37:50|66722.22
11:37:52|66722.22
11:37:53|66722.22
11:37:54|66721.08
11:37:55|66721.08
11:37:56|66722.86
11:37:57|66722.86
11:37:58|66722.86
11:37:59|66723.22
11:38:00|66723.22
11:38:01|66721.69
11:38:02|66721.69
11:38:03|66721.69
11:38:04|66728.63
11:38:05|66734.08
11:38:06|66734.08
11:38:07|66734.08
11:38:08|66738.38
11:38:09|66738.38
11:38:10|66738.38
11:38:11|66738.38
11:38:12|66738.38
11:38:13|66738.38
11:38:14|66740.28
11:38:15|66740.28
11:38:16|66740.28
11:38:17|66746.51
11:38:18|66746.51
11:38:19|66746.51
11:38:20|66746.51
11:38:21|66746.51
11:38:22|66730.81
11:38:23|66730.81
11:38:24|66730.81
11:38:25|66730.81
11:38:26|66738.53
11:38:27|66738.53
11:38:28|66738.53
11:38:29|66738.53
11:38:30|66733.23
11:38:32|66733.23
11:38:33|66733.23
11:38:34|66733.23
11:38:35|66731.05
11:38:36|66723.53
11:38:37|66723.53
11:38:38|66721.13
11:38:39|66721.13
11:38:40|66721.13
11:38:40|66721.13
11:38:42|66723.53
11:38:43|66723.53
11:38:44|66723.53
11:38:45|66723.53
11:38:46|66715.61
11:38:48|66722.41
11:38:50|66734.98
11:38:51|66741.69
11:38:53|66744.52
11:38:53|66748.55
11:38:54|66745.46
11:38:55|66746.01
11:38:57|66746.01
11:38:57|66746.02
11:38:59|66746.02
11:38:59|66748.07
11:39:00|66748.07
11:39:01|66746.84
11:39:02|66746.84
11:39:03|66746.84
11:39:04|66746.84
11:39:05|66746.84
11:39:06|66746.84
11:39:07|66746.84
11:39:08|66744.29
11:39:09|66744.85
11:39:10|66744.92
11:39:11|66744.92
11:39:12|66744.92
11:39:13|66744.92
11:39:14|66744.9
11:39:15|66737.84
11:39:16|66737.76
11:39:17|66737.76
11:39:18|66737.76
11:39:19|66737.76
11:39:20|66724.27
11:39:21|66724.27
11:39:22|66725.3
11:39:23|66725.3
11:39:24|66725.3
11:39:25|66725.3
11:39:26|66725.3
11:39:27|66723.66
11:39:28|66723.66
11:39:29|66723.33
11:39:30|66723.33
11:39:31|66725.29
11:39:33|66725.29
11:39:34|66725.3
11:39:36|66725.3
11:39:37|66725.3
11:39:38|66725.3
11:39:39|66725.3
11:39:40|66725.3
11:39:41|66725.3
11:39:42|66725.3
11:39:43|66737.24
11:39:44|66737.24
11:39:44|66734.73
11:39:46|66734.73
11:39:47|66734.73
11:39:48|66734.73
11:39:48|66734.73
11:39:50|66735.2
11:39:51|66735.2
11:39:51|66735.87
11:39:53|66735.88
11:39:53|66735.88
11:39:55|66738.64
11:39:56|66738.64
11:39:57|66741.65
11:39:58|66741.65
11:39:59|66741.65
11:40:00|66741.65
11:40:01|66741.65
11:40:02|66741.36
11:40:03|66741.06
11:40:04|66741.06
11:40:05|66741.06
11:40:06|66741.07
11:40:07|66735.86
11:40:08|66735.86
11:40:09|66735.86
11:40:10|66735.86
11:40:11|66734.22
11:40:12|66741.37
11:40:13|66734.4
11:40:14|66735.07
11:40:15|66735.08
11:40:16|66735.08
11:40:17|66732.56
11:40:18|66740.03
11:40:19|66740.03
11:40:20|66740.03
11:40:21|66741.1
11:40:22|66741.1
11:40:23|66741.1
11:40:24|66740.05
11:40:25|66740.05
11:40:26|66741.05
11:40:27|66741.05
11:40:28|66741.05
11:40:29|66741.29
11:40:30|66741.29
11:40:31|66741.29
11:40:32|66741.3
11:40:33|66741.37
11:40:35|66741.37
11:40:36|66739.24
11:40:37|66739.24
11:40:39|66738.19
11:40:39|66738.19
11:40:40|66738.19
11:40:42|66739.34
11:40:43|66739.34
11:40:44|66741.37
11:40:46|66741.37
11:40:46|66764.84
11:40:47|66765.71
11:40:48|66769.05
11:40:50|66775.64
11:40:50|66775.64
11:40:51|66775.64
11:40:53|66779.38
11:40:53|66783.3
11:40:54|66781.47
11:40:55|66784.29
11:40:56|66770.23
11:40:57|66777.7
11:40:58|66777.7
11:40:59|66777.7
11:41:00|66781.62
11:41:01|66784.29
11:41:03|66772.9
11:41:03|66776.89
11:41:04|66776.37
11:41:06|66776.09
11:41:07|66776.73
11:41:07|66776.73
11:41:09|66776.8
11:41:10|66776.98
11:41:12|66776.98
11:41:12|66777.23
11:41:13|66768.47
11:41:14|66768.47
11:41:16|66775.56
11:41:16|66775.56
11:41:17|66777.04
11:41:19|66777.04
11:41:19|66777.04
11:41:21|66769.03
11:41:22|66769.38
11:41:23|66769.53
11:41:24|66769.53
11:41:25|66769.53
11:41:26|66764.47
11:41:27|66764.47
11:41:28|66767.81
11:41:29|66767.81
11:41:30|66770.76
11:41:31|66770.76
11:41:32|66764.38
11:41:33|66768.65
11:41:35|66760.26
11:41:36|66760.26
11:41:38|66769.77
11:41:39|66775.2
11:41:39|66763.65
11:41:41|66763.65
11:41:42|66772.78
11:41:44|66769.48
11:41:45|66774.8
11:41:46|66774.8
11:41:46|66774.8
11:41:48|66774.97
11:41:49|66774.97
11:41:49|66774.97
11:41:51|66776.1
11:41:52|66776.33
11:41:53|66776.1
11:41:54|66776.32
11:41:55|66776.32
11:41:57|66770.13
11:41:58|66770.13
11:41:59|66770.13
11:41:59|66770.13
11:42:00|66770.32
11:42:01|66770.32
11:42:02|66775.31
11:42:04|66775.31
11:42:04|66776.38
11:42:06|66776.91
11:42:07|66776.91
11:42:07|66776.91
11:42:09|66777.02
11:42:10|66777.02
11:42:11|66777.02
11:42:11|66777.03
11:42:12|66777.03
11:42:14|66771.65
11:42:14|66771.65
11:42:16|66771.65
11:42:17|66760.52
11:42:17|66760.52
11:42:18|66775.4
11:42:19|66775.4
11:42:21|66766.76
11:42:21|66767.27
11:42:22|66767.27
11:42:23|66767.27
11:42:24|66775.39
11:42:25|66769.81
11:42:26|66774.3
11:42:27|66771.06
11:42:28|66771.47
11:42:29|66773.18
11:42:31|66774.4
11:42:32|66773.14
11:42:32|66773.14
11:42:34|66772.88
11:42:36|66772.88
11:42:37|66780.12
11:42:38|66780.12
11:42:39|66780.12
11:42:40|66780.11
11:42:41|66780.11
11:42:42|66779.43
11:42:43|66779.43
11:42:44|66779.43
11:42:45|66779.43
11:42:46|66779.44
11:42:47|66779.44
11:42:48|66764.84
11:42:49|66754.43
11:42:50|66754.32
11:42:51|66754.32
11:42:52|66757.01
11:42:53|66757.01
11:42:54|66757.01
11:42:55|66756.53
11:42:56|66756.53
11:42:57|66756.53
11:42:58|66756.53
11:42:59|66764.36
11:43:00|66763.04
11:43:01|66763.04
11:43:02|66769.74
11:43:04|66768.43
11:43:05|66768.43
11:43:06|66767.34
11:43:07|66767.34
11:43:08|66767.35
11:43:09|66767.35
11:43:10|66767.35
11:43:11|66767.35
11:43:12|66767.36
11:43:13|66767.36
11:43:14|66766.87
11:43:15|66766.87
11:43:16|66766.87
11:43:17|66759.7
11:43:18|66759.7
11:43:20|66759.7
11:43:20|66757.05
11:43:22|66757.05
11:43:23|66760.38
11:43:25|66760.38
11:43:26|66764.61
11:43:26|66763.31
11:43:27|66763.31
11:43:28|66763.31
11:43:29|66786.28
11:43:30|66786.28
11:43:31|66786.28
11:43:32|66790.14
11:43:33|66786.85
11:43:34|66786.85
11:43:36|66788.74
11:43:38|66788.74
11:43:39|66790.1
11:43:40|66790.1
11:43:41|66789.83
11:43:42|66789.83
11:43:43|66789.83
11:43:44|66789.83
11:43:45|66789.83
11:43:46|66789.83
11:43:47|66789.83
11:43:48|66788.19
11:43:49|66788.19
11:43:50|66789.28
11:43:51|66789.27
11:43:52|66789.27
11:43:53|66789.27
11:43:54|66789.27
11:43:55|66793.97
11:43:56|66794.82
11:43:57|66793.55
11:43:58|66793.55
11:43:59|66796.99
11:44:00|66794.14
11:44:01|66788.77
11:44:02|66792.4
11:44:03|66792.4
11:44:04|66782.22
11:44:05|66787.22
11:44:06|66785.78
11:44:07|66782.7
11:44:08|66782.7
11:44:09|66782.7
11:44:10|66782.7
11:44:11|66781.94
11:44:12|66787.23
11:44:13|66787.23
11:44:14|66780.45
11:44:15|66780.99
11:44:16|66780.99
11:44:17|66778.16
11:44:18|66778.16
11:44:19|66786.03
11:44:20|66786.03
11:44:21|66786.03
11:44:22|66786.03
11:44:23|66786.03
11:44:24|66762.74
11:44:25|66762.74
11:44:26|66761.13
11:44:27|66761.13
11:44:28|66750.69
11:44:29|66750.69
11:44:30|66750.69
11:44:31|66750.7
11:44:32|66750.7
11:44:33|66750.7
11:44:34|66750.7
11:44:35|66750.7
11:44:37|66747.25
11:44:38|66755.67
11:44:38|66755.67
11:44:40|66755.67
11:44:41|66755.67
11:44:42|66756.21
11:44:43|66756.21
11:44:45|66756.21
11:44:46|66756.21
11:44:47|66758.44
11:44:48|66756.03
11:44:49|66756.03
11:44:51|66756.03
11:44:52|66758.92
11:44:52|66758.93
11:44:54|66759.92
11:44:55|66758.93
11:44:56|66758.93
11:44:57|66758.16
11:44:58|66753.53
11:44:59|66751.09
11:45:00|66758.67
11:45:00|66758.67
11:45:02|66758.67
11:45:03|66758.67
11:45:04|66758.67
11:45:05|66759.14
11:45:05|66759.14
11:45:07|66759.14
11:45:08|66751.07
11:45:09|66751.07
11:45:10|66751.07
11:45:11|66755.17
11:45:12|66757.9
11:45:13|66749.76
11:45:14|66764.97
11:45:15|66764.97
11:45:15|66767.88
11:45:16|66767.88
11:45:18|66770.19
11:45:19|66788.72
11:45:20|66779.17
11:45:20|66777.33
11:45:22|66778.21
11:45:23|66778.21
11:45:23|66783.15
11:45:24|66783.15
11:45:25|66783.15
11:45:27|66784.54
11:45:28|66784.81
11:45:28|66784.54
11:45:29|66784.54
11:45:30|66784.54
11:45:32|66785.5
11:45:32|66788.04
11:45:33|66788.04
11:45:34|66788.04
11:45:36|66787.28
11:45:37|66787.28
11:45:37|66780.45
11:45:40|66778.2
11:45:41|66778.2
11:45:42|66785.3
11:45:43|66787.
11:45:44|66783.08
11:45:46|66783.08
11:45:46|66783.08
11:45:47|66787.34
11:45:48|66787.34
11:45:50|66787.34
11:45:51|66787.34
11:45:52|66787.34
11:45:52|66786.72
11:45:54|66787.22
11:45:55|66787.22
11:45:56|66788.72
11:45:57|66788.72
11:45:58|66788.72
11:45:59|66788.72
11:46:00|66788.72
11:46:01|66786.01
11:46:02|66786.01
11:46:03|66780.3
11:46:04|66778.58
11:46:05|66778.58
11:46:05|66786.41
11:46:07|66786.41
11:46:08|66786.41
11:46:08|66788.72
11:46:09|66788.72
11:46:11|66788.72
11:46:12|66788.71
11:46:13|66788.71
11:46:13|66787.91
11:46:15|66787.91
11:46:16|66788.55
11:46:17|66788.55
11:46:17|66788.72
11:46:19|66788.72
11:46:20|66788.72
11:46:21|66790.77
11:46:22|66790.77
11:46:23|66790.36
11:46:23|66790.68
11:46:25|66790.68
11:46:26|66790.68
11:46:26|66790.77
11:46:28|66790.77
11:46:29|66790.77
11:46:30|66792.33
11:46:31|66778.22
11:46:31|66778.22
11:46:33|66767.89
11:46:34|66767.89
11:46:35|66764.86
11:46:36|66764.86
11:46:37|66764.86
11:46:38|66764.86
11:46:40|66770.57
11:46:41|66770.57
11:46:43|66775.01
11:46:44|66776.95
11:46:46|66776.95
11:46:47|66776.95
11:46:48|66776.95
11:46:50|66791.15
11:46:51|66787.96
11:46:52|66787.96
11:46:53|66787.96
11:46:54|66788.68
11:46:55|66790.3
11:46:56|66790.3
11:46:57|66788.69
11:46:59|66788.24
11:46:59|66788.24
11:47:01|66790.28
11:47:02|66790.28
11:47:03|66790.29
11:47:04|66790.29
11:47:05|66780.85
11:47:06|66780.85
11:47:07|66780.85
11:47:08|66771.24
11:47:09|66771.24
11:47:10|66771.24
11:47:11|66771.24
11:47:12|66771.24
11:47:14|66769.32
11:47:14|66769.32
11:47:15|66763.96
11:47:16|66763.96
11:47:17|66763.96
11:47:19|66763.96
11:47:20|66763.96
11:47:21|66769.53
11:47:21|66769.53
11:47:22|66770.91
11:47:23|66770.63
11:47:24|66770.63
11:47:26|66770.63
11:47:27|66770.63
11:47:28|66770.91
11:47:28|66770.91
11:47:29|66770.91
11:47:31|66770.19
11:47:32|66770.19
11:47:32|66771.78
11:47:33|66767.14
11:47:34|66767.14
11:47:36|66767.14
11:47:36|66767.14
11:47:37|66767.14
11:47:38|66767.14
11:47:40|66767.14
11:47:42|66767.14
11:47:42|66767.14
11:47:44|66770.85
11:47:45|66773.49
11:47:46|66773.49
11:47:47|66774.25
11:47:48|66780.74
11:47:49|66780.74
11:47:50|66780.74
11:47:51|66790.24
11:47:52|66789.86
11:47:53|66789.86
11:47:54|66789.86
11:47:56|66789.62
11:47:56|66789.62
11:47:57|66780.52
11:47:59|66780.52
11:48:00|66780.52
11:48:00|66777.55
11:48:01|66777.62
11:48:02|66777.62
11:48:04|66776.64
11:48:05|66776.64
11:48:06|66778.25
11:48:07|66778.25
11:48:07|66778.57
11:48:08|66778.57
11:48:09|66766.2
11:48:11|66766.2
11:48:11|66766.2
11:48:13|66773.83
11:48:14|66767.95
11:48:15|66764.03
11:48:16|66764.03
11:48:17|66764.03
11:48:18|66764.03
11:48:19|66764.03
11:48:20|66764.04
11:48:21|66764.04
11:48:22|66764.04
11:48:23|66764.04
11:48:24|66764.04
11:48:25|66772.89
11:48:26|66771.28
11:48:27|66771.28
11:48:28|66771.28
11:48:29|66772.56
11:48:30|66772.56
11:48:31|66772.56
11:48:32|66773.28
11:48:33|66773.13
11:48:34|66773.13
11:48:35|66773.13
11:48:36|66773.13
11:48:37|66773.13
11:48:38|66763.85
11:48:39|66763.85
11:48:40|66763.85
11:48:41|66771.58
11:48:43|66773.21
11:48:44|66773.21
11:48:45|66773.22
11:48:46|66773.22
11:48:48|66773.23
11:48:49|66776.77
11:48:50|66776.77
11:48:51|66776.77
11:48:52|66776.77
11:48:53|66776.77
11:48:55|66776.77
11:48:55|66776.77
11:48:56|66776.77
11:48:58|66776.77
11:48:59|66776.64
11:48:59|66775.42
11:49:00|66775.42
11:49:01|66761.18
11:49:02|66759.85
11:49:05|66759.85
11:49:06|66759.6
11:49:07|66761.64
11:49:08|66761.64
11:49:09|66761.64
11:49:09|66761.64
11:49:10|66761.64
11:49:12|66761.64
11:49:13|66761.64
11:49:15|66754.81
11:49:16|66754.81
11:49:17|66754.81
11:49:17|66764.75
11:49:19|66764.75
11:49:20|66764.75
11:49:20|66764.75
11:49:21|66771.55
11:49:22|66771.55
11:49:23|66778.24
11:49:25|66778.24
11:49:26|66778.25
11:49:27|66778.25
11:49:27|66794.61
11:49:28|66793.32
11:49:30|66793.32
11:49:31|66794.36
11:49:32|66794.36
11:49:33|66794.36
11:49:34|66794.46
11:49:35|66794.62
11:49:36|66794.61
11:49:37|66794.62
11:49:38|66724.32
11:49:39|66704.18
11:49:40|66704.18
11:49:41|66711.6
11:49:43|66711.6
11:49:44|66730.07
11:49:46|66730.07
11:49:47|66718.99
11:49:49|66718.99
11:49:50|66718.99
11:49:51|66718.99
11:49:52|66718.99
11:49:53|66710.87
11:49:54|66709.61
11:49:55|66692.87
11:49:56|66692.87
11:49:57|66692.87
11:49:58|66692.87
11:49:59|66692.87
11:50:00|66692.87
11:50:01|66692.87
11:50:02|66692.87
11:50:03|66692.87
11:50:04|66692.87
11:50:05|66692.87
11:50:06|66693.9
11:50:07|66692.86
11:50:08|66692.86
11:50:09|66686.86
11:50:10|66686.86
11:50:11|66679.96
11:50:12|66679.96
11:50:13|66679.96
11:50:14|66679.95
11:50:15|66679.86
11:50:16|66679.95
11:50:17|66667.28
11:50:18|66658.95
11:50:19|66658.95
11:50:20|66658.95
11:50:21|66652.63
11:50:22|66652.63
11:50:23|66652.63
11:50:24|66652.63
11:50:25|66647.24
11:50:26|66646.23
11:50:27|66646.23
11:50:28|66639.72
11:50:29|66639.72
11:50:30|66639.72
11:50:31|66635.6
11:50:32|66635.6
11:50:33|66630.43
11:50:34|66630.43
11:50:35|66630.43
11:50:37|66631.71
11:50:39|66631.71
11:50:39|66619.63
11:50:40|66619.51
11:50:41|66622.04
11:50:43|66622.04
11:50:45|66622.04
11:50:45|66622.04
11:50:47|66622.04
11:50:48|66622.04
11:50:49|66624.17
11:50:50|66624.63
11:50:52|66624.75
11:50:53|66624.75
11:50:54|66624.75
11:50:55|66624.75
11:50:56|66624.75
11:50:56|66623.54
11:50:58|66623.54
11:50:59|66623.54
11:51:00|66624.74
11:51:02|66624.74
11:51:02|66623.33
11:51:03|66623.33
11:51:04|66623.34
11:51:05|66623.34
11:51:06|66623.34
11:51:07|66624.14
11:51:08|66624.15
11:51:09|66624.14
11:51:10|66624.14
11:51:11|66624.14
11:51:12|66624.14
11:51:13|66623.42
11:51:15|66665.76
11:51:16|66665.92
11:51:16|66677.15
11:51:17|66678.5
11:51:18|66678.5
11:51:19|66679.42
11:51:20|66679.35
11:51:21|66679.35
11:51:22|66679.65
11:51:23|66679.65
11:51:24|66657.95
11:51:25|66657.95
11:51:26|66657.95
11:51:27|66657.95
11:51:28|66657.95
11:51:29|66657.95
11:51:30|66657.95
11:51:32|66657.95
11:51:33|66657.95
11:51:34|66657.94
11:51:35|66652.76
11:51:36|66652.76
11:51:38|66638.09
11:51:39|66638.09
11:51:40|66631.56
11:51:41|66631.56
11:51:42|66631.83
11:51:42|66631.83
11:51:44|66631.83
11:51:46|66632.96
11:51:47|66632.95
11:51:48|66632.95
11:51:49|66632.96
11:51:50|66630.51
11:51:51|66629.43
11:51:52|66630.52
11:51:53|66630.52
11:51:54|66632.01
11:51:56|66632.67
11:51:57|66632.02
11:51:57|66632.02
11:52:00|66632.02
11:52:00|66632.03
11:52:01|66632.03
11:52:02|66632.03
11:52:03|66632.49
11:52:04|66632.49
11:52:05|66632.49
11:52:06|66632.64
11:52:07|66632.64
11:52:09|66632.67
11:52:10|66632.67
11:52:11|66632.65
11:52:11|66632.66
11:52:13|66632.66
11:52:14|66632.66
11:52:15|66632.67
11:52:16|66632.67
11:52:17|66632.67
11:52:18|66637.46
11:52:19|66637.46
11:52:20|66637.46
11:52:20|66636.52
11:52:22|66636.52
11:52:22|66636.52
11:52:23|66632.53
11:52:25|66632.53
11:52:26|66627.22
11:52:27|66627.22
11:52:28|66627.22
11:52:29|66627.22
11:52:30|66627.22
11:52:31|66627.22
11:52:32|66620.26
11:52:33|66620.26
11:52:34|66620.26
11:52:35|66620.26
11:52:37|66627.55
11:52:37|66627.56
11:52:38|66627.56
11:52:39|66628.76
11:52:40|66628.76
11:52:41|66628.76
11:52:42|66628.76
11:52:43|66628.76
11:52:45|66628.76
11:52:47|66628.76
11:52:48|66628.77
11:52:49|66632.42
11:52:51|66633.33
11:52:52|66633.33
11:52:54|66634.14
11:52:54|66634.14
11:52:55|66637.15
11:52:57|66637.16
11:52:59|66637.16
11:52:59|66637.16
11:53:00|66637.17
11:53:02|66639.32
11:53:03|66653.21
11:53:04|66653.21
11:53:05|66653.21
11:53:06|66651.07
11:53:07|66648.31
11:53:08|66648.92
11:53:09|66648.92
11:53:10|66648.92
11:53:11|66658.23
11:53:12|66656.93
11:53:13|66656.93
11:53:14|66656.93
11:53:15|66669.19
11:53:16|66669.19
11:53:18|66669.19
11:53:18|66669.2
11:53:19|66669.2
11:53:20|66670.32
11:53:21|66668.26
11:53:22|66668.81
11:53:24|66668.81
11:53:24|66659.35
11:53:25|66654.45
11:53:26|66654.45
11:53:27|66643.62
11:53:29|66643.62
11:53:29|66643.63
11:53:30|66643.63
11:53:31|66639.26
11:53:32|66639.26
11:53:33|66639.26
11:53:34|66639.26
11:53:35|66639.26
11:53:37|66631.67
11:53:38|66631.67
11:53:38|66631.67
11:53:39|66631.67
11:53:41|66631.67
11:53:41|66637.33
11:53:42|66637.33
11:53:43|66637.33
11:53:45|66628.25
11:53:47|66644.59
11:53:49|66621.18
11:53:51|66621.18
11:53:52|66621.18
11:53:53|66621.18
11:53:54|66632.75
11:53:55|66632.75
11:53:56|66632.75
11:53:57|66632.75
11:53:58|66632.75
11:53:59|66632.75
11:54:00|66637.47
11:54:02|66632.43
11:54:02|66637.45
11:54:03|66637.45
11:54:04|66640.65
11:54:05|66640.65
11:54:06|66640.65
11:54:07|66647.62
11:54:08|66642.42
11:54:09|66642.42
11:54:10|66655.54
11:54:11|66655.53
11:54:12|66655.53
11:54:13|66656.42
11:54:14|66656.42
11:54:15|66656.42
11:54:16|66663.4
11:54:17|66663.4
11:54:18|66663.4
11:54:19|66670.23
11:54:20|66670.23
11:54:21|66670.23
11:54:22|66670.79
11:54:23|66670.79
11:54:24|66670.93
11:54:25|66684.55
11:54:26|66696.13
11:54:27|66684.49
11:54:28|66692.65
11:54:30|66692.65
11:54:30|66692.65
11:54:31|66694.2
11:54:32|66694.2
11:54:33|66669.49
11:54:34|66659.03
11:54:35|66659.03
11:54:36|66659.03
11:54:37|66647.04
11:54:38|66647.04
11:54:40|66647.04
11:54:41|66647.04
11:54:42|66647.04
11:54:43|66653.9
11:54:44|66634.3
11:54:45|66634.3
11:54:46|66634.3
11:54:48|66634.3
11:54:49|66646.69
11:54:50|66646.69
11:54:51|66646.69
11:54:52|66634.45
11:54:53|66634.45
11:54:54|66634.45
11:54:55|66634.45
11:54:56|66641.86
11:54:57|66641.86
11:54:58|66621.92
11:54:59|66620.07
11:55:00|66628.18
11:55:01|66628.18
11:55:02|66628.18
11:55:03|66632.21
11:55:04|66632.21
11:55:06|66634.07
11:55:06|66633.69
11:55:07|66633.69
11:55:08|66633.7
11:55:10|66633.7
11:55:11|66634.11
11:55:12|66634.11
11:55:13|66639.13
11:55:13|66639.13
11:55:15|66642.07
11:55:15|66642.07
11:55:17|66643.74
11:55:18|66643.74
11:55:19|66643.74
11:55:19|66643.74
11:55:20|66652.76
11:55:22|66652.76
11:55:22|66652.76
11:55:24|66652.77
11:55:24|66619.92
11:55:25|66641.99
11:55:26|66641.99
11:55:27|66641.99
11:55:28|66645.04
11:55:29|66645.04
11:55:31|66645.04
11:55:32|66645.04
11:55:33|66645.04
11:55:34|66645.04
11:55:35|66645.04
11:55:35|66638.34
11:55:36|66638.34
11:55:37|66638.34
11:55:38|66638.34
11:55:39|66638.34
11:55:40|66638.34
11:55:42|66640.8
11:55:42|66640.8
11:55:44|66640.8
11:55:44|66640.8
11:55:46|66640.8
11:55:47|66640.8
11:55:48|66636.58
11:55:49|66636.58
11:55:50|66636.58
11:55:51|66636.25
11:55:53|66636.25
11:55:54|66636.25
11:55:55|66636.25
11:55:56|66648.58
11:55:58|66648.58
11:55:59|66648.58
11:56:00|66648.58
11:56:01|66657.71
11:56:02|66657.71
11:56:03|66657.71
11:56:04|66657.71
11:56:04|66657.71
11:56:06|66656.1
11:56:07|66656.1
11:56:08|66656.1
11:56:09|66656.1
11:56:10|66656.1
11:56:11|66656.1
11:56:12|66656.1
11:56:13|66656.1
11:56:14|66656.1
11:56:15|66656.1
11:56:17|66659.07
11:56:17|66659.07
11:56:18|66659.07
11:56:19|66659.07
11:56:20|66659.07
11:56:21|66658.07
11:56:22|66661.25
11:56:23|66658.07
11:56:25|66658.08
11:56:25|66658.08
11:56:26|66658.08
11:56:27|66644.81
11:56:28|66644.81
11:56:29|66644.81
11:56:30|66644.81
11:56:31|66644.81
11:56:32|66644.81
11:56:33|66644.81
11:56:34|66644.81
11:56:35|66654.74
11:56:36|66656.84
11:56:37|66658.4
11:56:38|66658.4
11:56:39|66655.29
11:56:40|66655.29
11:56:41|66655.3
11:56:42|66655.3
11:56:44|66655.3
11:56:44|66655.31
11:56:45|66655.31
11:56:46|66655.31
11:56:47|66654.51
11:56:49|66642.56
11:56:50|66642.56
11:56:51|66642.56
11:56:52|66642.56
11:56:53|66631.77
11:56:54|66624.7
11:56:55|66624.7
11:56:57|66624.7
11:56:58|66632.65
11:56:59|66625.45
11:57:00|66625.45
11:57:01|66625.45
11:57:02|66625.45
11:57:04|66625.45
11:57:04|66634.1
11:57:06|66634.1
11:57:06|66634.1
11:57:07|66634.1
11:57:08|66634.1
11:57:09|66634.1
11:57:10|66640.1
11:57:11|66640.1
11:57:12|66640.1
11:57:14|66640.1
11:57:14|66640.1
11:57:15|66640.1
11:57:16|66640.1
11:57:17|66635.34
11:57:18|66635.34
11:57:19|66636.46
11:57:20|66636.46
11:57:21|66636.67
11:57:22|66636.68
11:57:23|66636.67
11:57:24|66636.68
11:57:25|66636.68
11:57:26|66636.68
11:57:27|66641.52
11:57:28|66641.52
11:57:29|66641.52
11:57:30|66641.53
11:57:31|66641.53
11:57:32|66641.53
11:57:33|66641.54
11:57:34|66643.2
11:57:35|66647.76
11:57:36|66647.76
11:57:37|66647.76
11:57:38|66647.76
11:57:39|66647.76
11:57:40|66649.1
11:57:41|66649.1
11:57:42|66649.1
11:57:43|66649.1
11:57:44|66649.1
11:57:45|66649.1
11:57:46|66649.1
11:57:47|66649.1
11:57:48|66649.1
11:57:50|66648.46
11:57:52|66648.46
11:57:52|66648.46
11:57:53|66648.46
11:57:54|66648.46
11:57:55|66645.69
11:57:56|66645.69
11:57:58|66645.3
11:57:58|66645.3
11:57:59|66645.63
11:58:00|66636.96
11:58:01|66636.96
11:58:03|66636.96
11:58:03|66636.96
11:58:05|66636.96
11:58:07|66635.84
11:58:07|66635.84
11:58:08|66612.31
11:58:09|66612.31
11:58:10|66621.51
11:58:11|66631.68
11:58:12|66631.68
11:58:13|66636.35
11:58:15|66636.35
11:58:16|66636.35
11:58:17|66636.35
11:58:18|66636.35
11:58:19|66643.24
11:58:20|66649.5
11:58:21|66649.5
11:58:22|66649.5
11:58:23|66644.09
11:58:24|66644.09
11:58:25|66646.52
11:58:26|66646.52
11:58:27|66646.52
11:58:28|66646.52
11:58:30|66673.94
11:58:30|66673.94
11:58:32|66666.57
11:58:32|66666.57
11:58:34|66627.76
11:58:34|66651.83
11:58:36|66635.56
11:58:37|66611.52
11:58:37|66611.52
11:58:39|66611.52
11:58:40|66644.87
11:58:41|66644.87
11:58:41|66644.87
11:58:43|66644.87
11:58:43|66653.
11:58:45|66653.
11:58:46|66653.
11:58:47|66620.13
11:58:47|66620.13
11:58:48|66620.13
11:58:49|66620.13
11:58:50|66620.13
11:58:53|66652.98
11:58:54|66652.98
11:58:55|66655.69
11:58:56|66655.69
11:58:57|66640.33
11:58:58|66652.47
11:58:59|66652.47
11:58:59|66652.47
11:59:01|66649.08
11:59:02|66652.47
11:59:03|66639.49
11:59:04|66639.49
11:59:05|66620.07
11:59:07|66619.92
11:59:08|66619.92
11:59:09|66619.92
11:59:10|66619.92
11:59:11|66619.92
11:59:11|66621.88
11:59:13|66620.55
11:59:14|66620.55
11:59:15|66620.68
11:59:16|66608.26
11:59:17|66608.26
11:59:18|66608.26
11:59:19|66602.94
11:59:20|66602.94
11:59:21|66602.94
11:59:22|66602.94
11:59:23|66602.94
11:59:24|66570.52
11:59:25|66592.21
11:59:26|66592.21
11:59:27|66590.44
11:59:28|66590.44
11:59:29|66590.44
11:59:30|66558.99
11:59:31|66571.93
11:59:32|66563.9
11:59:33|66563.9
11:59:34|66563.9
11:59:35|66584.11
11:59:36|66584.11
11:59:37|66584.11
11:59:38|66592.66
11:59:39|66592.66
11:59:40|66592.66
11:59:41|66592.66
11:59:42|66592.66
11:59:43|66592.66
11:59:44|66592.66
11:59:45|66578.89
11:59:46|66578.89
11:59:47|66578.89
11:59:48|66578.89
11:59:49|66578.89
11:59:50|66578.89
11:59:52|66577.61
11:59:54|66577.61
11:59:54|66577.61
11:59:56|66567.24
11:59:58|66567.24
12:00:00|66563.38
12:00:01|66563.38
12:00:02|66563.38
12:00:03|66548.68
12:00:04|66548.68
12:00:05|66546.16
12:00:06|66546.16
12:00:07|66546.16
12:00:08|66547.
12:00:09|66547.
12:00:10|66549.85
12:00:11|66549.24
12:00:12|66549.24
12:00:13|66560.12
12:00:14|66560.12
12:00:15|66560.12
12:00:16|66565.19
12:00:17|66565.19
12:00:18|66561.63
12:00:19|66561.63
12:00:20|66561.63
12:00:21|66556.36
12:00:22|66554.73
12:00:23|66554.73
12:00:24|66555.05
12:00:25|66555.06
12:00:26|66555.06
12:00:27|66556.1
12:00:28|66556.11
12:00:29|66556.11
12:00:30|66556.11
12:00:31|66556.24
12:00:32|66556.24
12:00:33|66556.24
12:00:34|66543.81
12:00:35|66543.81
12:00:36|66544.85
12:00:37|66544.78
12:00:38|66544.78
12:00:39|66525.92
12:00:40|66535.89
12:00:41|66535.89
12:00:42|66535.89
12:00:43|66536.36
12:00:44|66536.36
12:00:45|66536.37
12:00:46|66536.37
12:00:47|66536.37
12:00:48|66536.38
12:00:49|66536.38
12:00:50|66536.38
12:00:51|66529.57
12:00:52|66529.57
12:00:54|66529.57
12:00:55|66529.57
12:00:57|66529.57
12:00:57|66529.57
12:00:59|66528.46
12:01:00|66531.54
12:01:01|66531.55
12:01:02|66531.55
12:01:03|66533.
12:01:05|66539.55
12:01:06|66538.81
12:01:06|66547.7
12:01:07|66547.7
12:01:08|66547.7
12:01:09|66547.71
12:01:10|66522.59
12:01:12|66547.7
12:01:12|66547.7
12:01:13|66521.97
12:01:15|66521.97
12:01:15|66521.97
12:01:16|66556.24
12:01:17|66526.73
12:01:18|66529.12
12:01:19|66525.69
12:01:20|66528.19
12:01:22|66528.19
12:01:22|66528.19
12:01:23|66528.2
12:01:24|66528.2
12:01:25|66528.23
12:01:26|66528.7
12:01:27|66528.7
12:01:28|66528.7
12:01:29|66533.74
12:01:30|66533.74
12:01:31|66533.74
12:01:32|66533.75
12:01:33|66533.75
12:01:34|66533.17
12:01:35|66524.41
12:01:36|66525.31
12:01:37|66524.41
12:01:39|66524.42
12:01:40|66524.43
12:01:41|66532.57
12:01:42|66532.57
12:01:43|66532.57
12:01:44|66532.57
12:01:45|66519.19
12:01:46|66519.19
12:01:47|66519.19
12:01:49|66519.19
12:01:49|66519.19
12:01:50|66507.22
12:01:51|66507.22
12:01:52|66507.22
12:01:54|66510.75
12:01:56|66511.91
12:01:58|66511.91
12:01:59|66511.92
12:02:00|66511.92
12:02:02|66511.92
12:02:02|66511.93
12:02:03|66511.93
12:02:04|66507.63
12:02:06|66507.75
12:02:06|66507.85
12:02:08|66507.62
12:02:09|66507.85
12:02:10|66507.85
12:02:11|66511.79
12:02:12|66511.79
12:02:14|66511.8
12:02:14|66511.9
12:02:15|66511.9
12:02:16|66511.91
12:02:17|66511.91
12:02:18|66500.58
12:02:19|66500.58
12:02:20|66500.54
12:02:21|66500.54
12:02:22|66500.
12:02:23|66500.16
12:02:24|66500.16
12:02:25|66487.5
12:02:26|66469.59
12:02:27|66469.45
12:02:28|66477.44
12:02:29|66477.44
12:02:30|66476.46
12:02:31|66476.46
12:02:32|66476.46
12:02:33|66478.32
12:02:34|66468.03
12:02:35|66468.03
12:02:37|66468.03
12:02:37|66468.03
12:02:38|66468.03
12:02:39|66468.03
12:02:41|66511.61
12:02:42|66516.63
12:02:43|66543.69
12:02:44|66543.69
12:02:45|66542.9
12:02:46|66542.9
12:02:47|66542.9
12:02:48|66544.03
12:02:49|66537.44
12:02:50|66537.44
12:02:51|66537.44
12:02:52|66537.44
12:02:53|66527.63
12:02:54|66527.63
12:02:56|66514.05
12:02:56|66514.05
12:02:58|66519.82
12:02:59|66519.82
12:03:01|66517.85
12:03:02|66515.18
12:03:03|66515.18
12:03:04|66515.18
12:03:05|66515.18
12:03:06|66515.18
12:03:07|66522.55
12:03:08|66522.55
12:03:10|66537.35
12:03:10|66540.94
12:03:11|66540.94
12:03:12|66536.39
12:03:13|66536.39
12:03:14|66536.39
12:03:15|66540.61
12:03:16|66540.61
12:03:17|66528.73
12:03:18|66528.73
12:03:19|66538.08
12:03:20|66538.08
12:03:21|66563.61
12:03:22|66563.61
12:03:23|66563.61
12:03:24|66563.61
12:03:25|66566.35
12:03:26|66566.35
12:03:27|66592.32
12:03:28|66592.32
12:03:29|66592.32
12:03:30|66606.
12:03:32|66608.07
12:03:32|66609.95
12:03:33|66606.74
12:03:34|66606.74
12:03:35|66606.74
12:03:36|66606.74
12:03:37|66606.74
12:03:38|66605.16
12:03:39|66616.79
12:03:40|66616.79
12:03:41|66616.79
12:03:42|66616.79
12:03:43|66639.01
12:03:44|66639.01
12:03:45|66645.04
12:03:46|66645.04
12:03:47|66633.49
12:03:48|66618.78
12:03:49|66607.66
12:03:51|66604.7
12:03:51|66576.22
12:03:52|66576.22
12:03:53|66576.22
12:03:54|66576.22
12:03:56|66584.45
12:03:57|66584.45
12:03:58|66584.45
12:03:59|66584.45
12:04:01|66599.15
12:04:01|66599.15
12:04:02|66599.15
12:04:05|66599.15
12:04:06|66628.08
12:04:07|66626.87
12:04:08|66631.79
12:04:09|66631.79
12:04:10|66631.79
12:04:11|66627.75
12:04:12|66628.62
12:04:13|66628.62
12:04:14|66628.62
12:04:16|66628.62
12:04:17|66606.4
12:04:17|66606.4
12:04:19|66606.4
12:04:19|66606.41
12:04:21|66606.41
12:04:21|66606.41
12:04:23|66606.41
12:04:23|66606.41
12:04:25|66624.86
12:04:25|66624.86
12:04:27|66626.51
12:04:28|66626.5
12:04:28|66626.51
12:04:29|66611.5
12:04:30|66604.24
12:04:31|66604.24
12:04:32|66604.24
12:04:33|66604.24
12:04:34|66604.24
12:04:36|66604.24
12:04:37|66602.5
12:04:38|66602.5
12:04:38|66602.5
12:04:40|66602.5
12:04:40|66596.75
12:04:41|66596.75
12:04:42|66596.75
12:04:43|66604.45
12:04:44|66604.45
12:04:46|66622.87
12:04:46|66622.87
12:04:47|66621.6
12:04:48|66621.61
12:04:49|66621.61
12:04:51|66621.61
12:04:51|66621.62
12:04:52|66621.62
12:04:53|66643.69
12:04:55|66643.69
12:04:55|66643.69
12:04:57|66623.16
12:04:59|66623.16
12:05:00|66623.16
12:05:01|66623.16
12:05:03|66623.16
12:05:04|66624.06
12:05:04|66624.05
12:05:05|66627.1
12:05:07|66627.1
12:05:08|66628.23
12:05:09|66628.23
12:05:10|66627.11
12:05:11|66628.86
12:05:12|66620.85
12:05:13|66620.85
12:05:14|66620.85
12:05:15|66620.85
12:05:16|66639.65
12:05:16|66645.73
12:05:19|66649.2
12:05:19|66649.79
12:05:20|66649.79
12:05:21|66649.79
12:05:22|66645.39
12:05:23|66631.7
12:05:24|66631.7
12:05:25|66631.7
12:05:26|66630.31
12:05:27|66630.31
12:05:28|66631.31
12:05:29|66635.97
12:05:30|66631.31
12:05:31|66631.31
12:05:32|66626.19
12:05:33|66626.19
12:05:34|66626.19
12:05:35|66625.
12:05:36|66625.
12:05:37|66625.78
12:05:38|66630.64
12:05:39|66630.64
12:05:40|66647.79
12:05:41|66646.92
12:05:42|66647.89
12:05:43|66656.69
12:05:44|66658.67
12:05:45|66666.69
12:05:46|66683.77
12:05:47|66687.25
12:05:48|66683.77
12:05:49|66694.29
12:05:50|66692.9
12:05:51|66692.9
12:05:52|66695.35
12:05:54|66657.29
12:05:54|66657.29
12:05:55|66686.82
12:05:57|66686.82
12:05:58|66686.82
12:05:58|66673.89
12:06:00|66673.89
12:06:01|66681.81
12:06:02|66681.81
12:06:04|66681.81
12:06:06|66681.81
12:06:06|66681.81
12:06:08|66688.65
12:06:10|66689.95
12:06:10|66689.95
12:06:11|66699.23
12:06:12|66699.23
12:06:13|66684.41
12:06:14|66684.41
12:06:15|66684.41
12:06:16|66684.41
12:06:17|66684.41
12:06:18|66684.41
12:06:19|66699.91
12:06:20|66702.29
12:06:21|66702.29
12:06:22|66719.84
12:06:23|66719.18
12:06:24|66719.18
12:06:25|66719.18
12:06:26|66725.81
12:06:27|66725.81
12:06:28|66725.81
12:06:29|66725.22
12:06:30|66725.21
12:06:31|66725.21
12:06:32|66725.22
12:06:33|66725.22
12:06:34|66725.22
12:06:35|66711.18
12:06:36|66711.18
12:06:37|66711.18
12:06:38|66711.18
12:06:39|66730.74
12:06:40|66730.74
12:06:41|66730.74
12:06:42|66730.74
12:06:43|66730.74
12:06:44|66741.55
12:06:45|66754.88
12:06:46|66733.11
12:06:47|66733.11
12:06:48|66733.11
12:06:49|66747.55
12:06:50|66747.55
12:06:51|66738.07
12:06:52|66738.07
12:06:53|66738.07
12:06:54|66744.37
12:06:55|66764.77
12:06:56|66762.25
12:06:57|66755.78
12:06:59|66755.78
12:07:01|66755.78
12:07:02|66748.57
12:07:03|66748.57
12:07:03|66748.57
12:07:05|66748.57
12:07:06|66764.14
12:07:07|66764.14
12:07:07|66764.14
12:07:09|66764.14
12:07:10|66764.14
12:07:11|66764.14
12:07:12|66764.14
12:07:13|66758.16
12:07:14|66758.16
12:07:15|66764.46
12:07:16|66762.2
12:07:17|66762.19
12:07:18|66762.19
12:07:19|66762.2
12:07:21|66762.2
12:07:21|66762.69
12:07:22|66762.69
12:07:23|66762.2
12:07:24|66759.74
12:07:26|66759.74
12:07:26|66759.74
12:07:28|66759.74
12:07:29|66761.95
12:07:29|66761.95
12:07:32|66754.09
12:07:32|66754.09
12:07:33|66754.1
12:07:34|66754.1
12:07:35|66754.1
12:07:36|66754.1
12:07:37|66754.1
12:07:38|66743.55
12:07:39|66743.55
12:07:41|66743.55
12:07:41|66743.55
12:07:43|66746.68
12:07:43|66710.22
12:07:44|66714.97
12:07:45|66714.97
12:07:46|66714.97
12:07:47|66720.24
12:07:48|66720.24
12:07:49|66736.97
12:07:50|66736.97
12:07:51|66736.28
12:07:52|66736.28
12:07:53|66738.41
12:07:54|66738.41
12:07:55|66736.07
12:07:56|66736.07
12:07:57|66736.07
12:07:58|66736.06
12:08:00|66735.43
12:08:02|66728.33
12:08:03|66725.47
12:08:05|66725.47
12:08:06|66731.04
12:08:07|66732.73
12:08:08|66731.81
12:08:09|66731.81
12:08:10|66731.81
12:08:11|66731.82
12:08:12|66731.83
12:08:13|66731.83
12:08:15|66732.73
12:08:16|66732.72
12:08:17|66732.73
12:08:18|66732.73
12:08:19|66736.19
12:08:20|66726.72
12:08:21|66726.72
12:08:21|66728.12
12:08:23|66728.2
12:08:24|66728.2
12:08:25|66728.2
12:08:26|66728.2
12:08:26|66732.74
12:08:28|66732.74
12:08:29|66745.23
12:08:30|66745.23
12:08:31|66745.23
12:08:32|66754.53
12:08:33|66754.17
12:08:34|66754.17
12:08:35|66754.17
12:08:36|66754.17
12:08:37|66758.27
12:08:38|66758.28
12:08:39|66758.28
12:08:40|66762.11
12:08:41|66762.1
12:08:42|66762.11
12:08:43|66762.11
12:08:44|66762.11
12:08:44|66762.13
12:08:46|66763.06
12:08:47|66763.06
12:08:48|66762.14
12:08:49|66762.14
12:08:50|66762.14
12:08:51|66762.15
12:08:52|66762.15
12:08:53|66762.15
12:08:54|66750.43
12:08:55|66755.13
12:08:56|66755.13
12:08:57|66755.13
12:08:58|66755.13
12:08:59|66725.97
12:09:00|66741.07
12:09:02|66739.23
12:09:04|66739.23
12:09:04|66739.23
12:09:05|66739.23
12:09:06|66731.24
12:09:07|66731.24
12:09:08|66731.24
12:09:09|66731.24
12:09:10|66731.24
12:09:11|66731.24
12:09:12|66731.24
12:09:13|66731.24
12:09:14|66731.24
12:09:15|66739.7
12:09:16|66739.7
12:09:17|66739.36
12:09:18|66739.36
12:09:20|66739.36
12:09:20|66731.24
12:09:22|66731.24
12:09:23|66731.24
12:09:24|66731.24
12:09:26|66731.23
12:09:26|66731.24
12:09:27|66731.24
12:09:28|66731.25
12:09:29|66743.74
12:09:30|66744.53
12:09:31|66744.53
12:09:32|66744.53
12:09:33|66744.53
12:09:34|66755.2
12:09:35|66755.35
12:09:36|66755.35
12:09:37|66766.42
12:09:38|66765.79
12:09:39|66765.79
12:09:40|66765.8
12:09:41|66765.8
12:09:43|66765.81
12:09:43|66765.81
12:09:44|66765.81
12:09:46|66765.82
12:09:46|66765.81
12:09:48|66765.82
12:09:48|66765.82
12:09:49|66765.48
12:09:50|66765.48
12:09:52|66765.48
12:09:52|66765.48
12:09:54|66760.65
12:09:55|66754.48
12:09:55|66754.48
12:09:57|66754.48
12:09:58|66754.48
12:09:59|66754.48
12:09:59|66757.64
12:10:00|66758.46
12:10:02|66756.7
12:10:04|66756.7
12:10:06|66756.7
12:10:07|66757.05
12:10:08|66757.05
12:10:09|66757.05
12:10:10|66757.05
12:10:12|66758.19
12:10:12|66758.19
12:10:13|66758.46
12:10:14|66758.46
12:10:15|66758.46
12:10:16|66758.46
12:10:17|66765.48
12:10:18|66767.92
12:10:19|66767.93
12:10:20|66767.93
12:10:21|66768.6
12:10:22|66768.6
12:10:23|66768.6
12:10:24|66768.6
12:10:25|66776.21
12:10:26|66776.21
12:10:27|66778.67
12:10:28|66778.67
12:10:29|66778.68
12:10:30|66753.69
12:10:31|66730.93
12:10:32|66738.47
12:10:33|66738.47
12:10:34|66738.46
12:10:35|66738.46
12:10:36|66738.46
12:10:37|66740.2
12:10:38|66740.44
12:10:39|66740.44
12:10:40|66740.44
12:10:41|66764.32
12:10:42|66764.32
12:10:43|66768.09
12:10:44|66779.43
12:10:45|66787.83
12:10:47|66787.83
12:10:47|66784.02
12:10:48|66784.02
12:10:49|66787.94
12:10:50|66787.94
12:10:51|66787.94
12:10:52|66787.94
12:10:53|66787.94
12:10:54|66786.47
12:10:55|66786.47
12:10:56|66786.47
12:10:57|66787.17
12:10:58|66787.17
12:10:59|66776.9
12:11:00|66776.9
12:11:01|66776.9
12:11:03|66776.9
12:11:04|66779.56
12:11:05|66779.56
12:11:06|66789.41
12:11:07|66789.41
12:11:08|66790.22
12:11:09|66790.22
12:11:10|66790.22
12:11:11|66790.22
12:11:12|66797.55
12:11:13|66797.55
12:11:14|66797.64
12:11:15|66797.64
12:11:16|66797.64
12:11:17|66800.17
12:11:18|66800.17
12:11:19|66800.17
12:11:20|66800.76
12:11:21|66800.77
12:11:23|66801.77
12:11:23|66801.78
12:11:24|66801.78
12:11:25|66801.78
12:11:26|66807.32
12:11:27|66826.31
12:11:28|66821.
12:11:29|66821.
12:11:30|66821.
12:11:31|66836.39
12:11:32|66836.39
12:11:33|66836.39
12:11:34|66836.39
12:11:35|66836.38
12:11:36|66835.55
12:11:38|66836.22
12:11:38|66836.22
12:11:40|66839.42
12:11:41|66839.42
12:11:42|66839.42
12:11:43|66845.11
12:11:43|66845.11
12:11:45|66867.52
12:11:45|66865.09
12:11:46|66868.63
12:11:48|66877.6
12:11:49|66877.6
12:11:49|66873.37
12:11:51|66873.37
12:11:51|66873.37
12:11:53|66873.37
12:11:54|66883.92
12:11:55|66883.92
12:11:56|66903.
12:11:56|66911.98
12:11:58|66912.61
12:11:59|66912.61
12:12:00|66917.89
12:12:01|66917.89
12:12:01|66909.9
12:12:02|66913.85
12:12:05|66913.85
12:12:05|66935.37
12:12:08|66941.58
12:12:08|66953.63
12:12:10|66953.63
12:12:11|66967.35
12:12:12|66965.65
12:12:13|66965.63
12:12:14|66968.98
12:12:15|66976.64
12:12:16|66976.64
12:12:17|66959.51
12:12:18|66931.06
12:12:19|66935.91
12:12:20|66950.02
12:12:21|66950.02
12:12:22|66922.78
12:12:23|66922.78
12:12:24|66922.78
12:12:25|66922.78
12:12:26|66922.78
12:12:27|66958.21
12:12:28|66952.77
12:12:29|66952.77
12:12:30|66958.08
12:12:31|66938.11
12:12:32|66934.75
12:12:33|66934.75
12:12:34|66934.75
12:12:35|66955.5
12:12:36|66955.5
12:12:37|66942.34
12:12:38|66942.34
12:12:39|66942.34
12:12:40|66942.34
12:12:41|66930.35
12:12:42|66930.35
12:12:43|66930.35
12:12:44|66930.35
12:12:45|66930.35
12:12:46|66940.08
12:12:47|66932.33
12:12:48|66932.33
12:12:49|66932.33
12:12:50|66932.33
12:12:51|66932.33
12:12:52|66932.33
12:12:53|66932.33
12:12:54|66896.92
12:12:55|66896.92
12:12:56|66900.47
12:12:57|66900.47
12:12:58|66900.47
12:12:59|66900.47
12:13:00|66900.47
12:13:01|66898.59
12:13:02|66898.59
12:13:03|66897.2
12:13:04|66897.21
12:13:06|66897.21
12:13:07|66890.8
12:13:08|66890.8
12:13:09|66890.8
12:13:10|66890.8
12:13:11|66890.8
12:13:12|66889.02
12:13:13|66890.1
12:13:14|66890.1
12:13:15|66890.1
12:13:16|66890.8
12:13:17|66890.11
12:13:18|66926.54
12:13:19|66926.54
12:13:20|66926.54
12:13:21|66891.23
12:13:22|66891.24
12:13:23|66891.24
12:13:24|66891.25
12:13:25|66891.25
12:13:26|66891.25
12:13:27|66891.25
12:13:28|66891.25
12:13:29|66856.52
12:13:30|66869.79
12:13:31|66863.61
12:13:32|66860.71
12:13:33|66860.71
12:13:34|66852.78
12:13:35|66874.28
12:13:36|66883.25
12:13:37|66883.25
12:13:38|66883.25
12:13:39|66883.25
12:13:40|66871.55
12:13:41|66871.55
12:13:42|66884.26
12:13:43|66884.26
12:13:44|66884.26
12:13:45|66873.35
12:13:46|66873.35
12:13:48|66873.35
12:13:48|66856.04
12:13:50|66857.48
12:13:51|66858.33
12:13:52|66858.33
12:13:53|66858.33
12:13:53|66858.33
12:13:55|66858.33
12:13:56|66858.33
12:13:57|66858.33
12:13:58|66858.33
12:13:59|66858.33
12:14:00|66858.33
12:14:01|66858.33
12:14:01|66857.12
12:14:03|66855.6
12:14:04|66855.6
12:14:05|66855.6
12:14:07|66856.1
12:14:09|66856.1
12:14:10|66851.16
12:14:11|66851.16
12:14:12|66841.95
12:14:13|66844.03
12:14:15|66844.03
12:14:16|66843.6
12:14:17|66843.6
12:14:18|66843.6
12:14:18|66843.6
12:14:20|66843.6
12:14:21|66843.6
12:14:21|66843.6
12:14:23|66845.67
12:14:24|66856.4
12:14:25|66856.4
12:14:25|66857.98
12:14:27|66857.98
12:14:28|66857.98
12:14:29|66857.67
12:14:29|66857.68
12:14:30|66857.68
12:14:31|66857.69
12:14:33|66857.69
12:14:34|66857.69
12:14:34|66857.69
12:14:35|66857.99
12:14:36|66857.99
12:14:38|66861.19
12:14:38|66861.19
12:14:40|66861.19
12:14:40|66861.2
12:14:41|66861.2
12:14:42|66861.21
12:14:44|66861.21
12:14:44|66861.21
12:14:45|66834.39
12:14:47|66834.39
12:14:48|66834.39
12:14:48|66834.39
12:14:49|66842.53
12:14:50|66842.54
12:14:51|66843.9
12:14:52|66844.19
12:14:53|66844.19
12:14:55|66849.01
12:14:55|66849.01
12:14:56|66849.01
12:14:58|66849.01
12:14:58|66849.01
12:14:59|66849.01
12:15:01|66855.2
12:15:02|66853.48
12:15:02|66853.48
12:15:04|66855.57
12:15:04|66855.57
12:15:05|66855.57
12:15:08|66856.22
12:15:09|66856.72
12:15:10|66856.72
12:15:11|66856.72
12:15:12|66856.73
12:15:13|66857.08
12:15:14|66859.92
12:15:15|66882.72
12:15:16|66882.72
12:15:17|66884.86
12:15:18|66884.43
12:15:19|66884.43
12:15:20|66884.43
12:15:21|66884.44
12:15:22|66884.77
12:15:23|66887.01
12:15:25|66887.66
12:15:25|66888.55
12:15:27|66900.27
12:15:27|66900.27
12:15:28|66900.27
12:15:30|66882.28
12:15:30|66882.28
12:15:32|66883.95
12:15:33|66883.95
12:15:34|66875.65
12:15:34|66882.73
12:15:36|66882.61
12:15:36|66882.61
12:15:37|66880.57
12:15:38|66851.19
12:15:39|66851.19
12:15:40|66851.19
12:15:42|66865.14
12:15:43|66865.14
12:15:44|66865.14
12:15:45|66865.14
12:15:46|66850.52
12:15:47|66850.53
12:15:48|66830.06
12:15:49|66830.06
12:15:50|66830.06
12:15:51|66830.06
12:15:52|66830.06
12:15:53|66830.06
12:15:54|66830.06
12:15:55|66824.66
12:15:56|66824.66
12:15:57|66824.24
12:15:58|66824.24
12:15:59|66823.23
12:16:00|66823.23
12:16:01|66811.35
12:16:02|66812.55
12:16:03|66812.55
12:16:04|66812.55
12:16:05|66812.55
12:16:06|66812.55
12:16:07|66805.94
12:16:09|66808.58
12:16:10|66799.18
12:16:11|66797.65
12:16:12|66797.65
12:16:12|66797.65
12:16:15|66822.48
12:16:16|66832.74
12:16:17|66832.74
12:16:18|66832.74
12:16:19|66832.75
12:16:20|66814.18
12:16:21|66814.18
12:16:22|66814.18
12:16:23|66814.18
12:16:24|66814.18
12:16:25|66866.95
12:16:26|66866.95
12:16:27|66866.95
12:16:28|66827.33
12:16:29|66833.48
12:16:30|66833.48
12:16:31|66821.43
12:16:31|66833.57
12:16:32|66839.61
12:16:34|66852.53
12:16:35|66852.53
12:16:36|66852.53
12:16:37|66857.35
12:16:38|66857.35
12:16:39|66857.35
12:16:40|66859.35
12:16:40|66859.35
12:16:41|66859.35
12:16:43|66859.36
12:16:44|66859.36
12:16:45|66859.36
12:16:46|66859.36
12:16:47|66849.97
12:16:47|66849.97
12:16:48|66848.49
12:16:50|66848.49
12:16:51|66848.49
12:16:52|66848.49
12:16:53|66840.93
12:16:54|66840.93
12:16:55|66840.93
12:16:56|66831.85
12:16:57|66831.85
12:16:58|66826.29
12:16:59|66832.4
12:17:00|66832.4
12:17:01|66832.4
12:17:03|66832.4
12:17:03|66832.4
12:17:04|66840.81
12:17:05|66840.81
12:17:06|66840.81
12:17:07|66842.26
12:17:10|66839.63
12:17:11|66839.63
12:17:12|66839.63
12:17:12|66839.63
12:17:14|66839.63
12:17:16|66839.63
12:17:16|66839.63
12:17:18|66839.14
12:17:19|66838.15
12:17:20|66838.15
12:17:22|66838.16
12:17:22|66838.16
12:17:23|66838.16
12:17:24|66832.99
12:17:25|66832.99
12:17:27|66832.99
12:17:28|66832.99
12:17:29|66832.99
12:17:30|66832.99
12:17:31|66832.99
12:17:32|66832.99
12:17:33|66833.
12:17:34|66833.
12:17:35|66833.92
12:17:36|66835.47
12:17:37|66835.47
12:17:38|66835.82
12:17:38|66835.82
12:17:39|66835.82
12:17:41|66836.6
12:17:42|66791.77
12:17:43|66791.77
12:17:43|66791.77
12:17:45|66791.77
12:17:46|66803.7
12:17:46|66803.7
12:17:48|66803.7
12:17:49|66803.7
12:17:50|66803.7
12:17:51|66803.7
12:17:52|66803.7
12:17:53|66803.48
12:17:54|66799.81
12:17:55|66799.81
12:17:56|66799.81
12:17:56|66799.81
12:17:58|66799.81
12:17:59|66799.81
12:18:00|66799.81
12:18:01|66799.81
12:18:03|66799.81
12:18:03|66771.18
12:18:05|66771.18
12:18:05|66770.04
12:18:07|66770.04
12:18:07|66770.04
12:18:09|66766.6
12:18:10|66769.58
12:18:12|66772.42
12:18:13|66770.54
12:18:14|66759.75
12:18:16|66772.42
12:18:16|66772.42
12:18:18|66772.42
12:18:19|66772.42
12:18:20|66772.42
12:18:21|66768.21
12:18:22|66770.25
12:18:23|66770.25
12:18:24|66768.46
12:18:25|66768.46
12:18:26|66768.46
12:18:27|66768.46
12:18:28|66768.46
12:18:29|66766.33
12:18:30|66766.33
12:18:31|66766.33
12:18:32|66766.33
12:18:33|66766.33
12:18:34|66766.33
12:18:35|66766.33
12:18:36|66751.91
12:18:37|66751.91
12:18:38|66746.04
12:18:39|66746.45
12:18:40|66736.54
12:18:41|66736.54
12:18:42|66739.2
12:18:43|66739.2
12:18:43|66738.47
12:18:45|66738.47
12:18:46|66710.65
12:18:47|66732.24
12:18:48|66732.24
12:18:49|66732.24
12:18:50|66732.24
12:18:51|66732.24
12:18:52|66732.24
12:18:53|66730.45
12:18:53|66730.45
12:18:55|66712.61
12:18:56|66712.61
12:18:57|66712.61
12:18:58|66712.61
12:18:59|66722.72
12:19:00|66722.72
12:19:00|66722.72
12:19:02|66722.72
12:19:03|66722.72
12:19:04|66722.72
12:19:05|66712.17
12:19:06|66709.72
12:19:07|66709.72
12:19:08|66709.72
12:19:09|66709.72
12:19:10|66701.83
12:19:12|66702.59
12:19:13|66700.64
12:19:14|66700.64
12:19:15|66699.12
12:19:16|66699.12
12:19:17|66687.44
12:19:18|66694.85
12:19:19|66694.85
12:19:20|66694.85
12:19:21|66694.85
12:19:21|66694.85
12:19:23|66688.52
12:19:24|66688.52
12:19:25|66688.52
12:19:26|66686.91
12:19:27|66686.91
12:19:28|66687.03
12:19:29|66688.53
12:19:31|66688.53
12:19:31|66688.53
12:19:32|66688.53
12:19:33|66688.53
12:19:35|66688.91
12:19:36|66688.91
12:19:36|66688.91
12:19:37|66689.34
12:19:39|66689.34
12:19:40|66689.34
12:19:41|66689.34
12:19:42|66673.89
12:19:43|66672.34
12:19:44|66672.84
12:19:45|66672.84
12:19:45|66672.84
12:19:47|66672.84
12:19:48|66672.84
12:19:49|66672.84
12:19:50|66665.73
12:19:51|66665.73
12:19:51|66665.73
12:19:53|66671.46
12:19:54|66679.85
12:19:55|66697.35
12:19:55|66697.35
12:19:56|66697.35
12:19:58|66682.44
12:19:59|66703.62
12:20:00|66704.32
12:20:01|66704.32
12:20:02|66701.55
12:20:02|66701.55
12:20:04|66701.55
12:20:05|66691.76
12:20:06|66692.14
12:20:07|66692.14
12:20:08|66687.43
12:20:09|66685.74
12:20:10|66685.74
12:20:10|66685.74
12:20:13|66686.35
12:20:13|66686.35
12:20:14|66681.57
12:20:16|66675.28
12:20:17|66673.2
12:20:18|66682.69
12:20:19|66682.69
12:20:20|66683.18
12:20:21|66683.18
12:20:22|66683.18
12:20:23|66683.18
12:20:24|66683.18
12:20:25|66683.18
12:20:26|66671.51
12:20:27|66671.51
12:20:28|66671.51
12:20:29|66671.51
12:20:30|66671.51
12:20:31|66666.48
12:20:32|66677.92
12:20:33|66677.92
12:20:35|66675.63
12:20:36|66658.69
12:20:36|66650.68
12:20:37|66661.37
12:20:38|66649.92
12:20:40|66656.83
12:20:40|66644.05
12:20:41|66654.05
12:20:42|66654.05
12:20:44|66654.05
12:20:45|66648.34
12:20:46|66640.84
12:20:46|66640.84
12:20:47|66639.44
12:20:48|66639.44
12:20:49|66639.44
12:20:50|66639.44
12:20:52|66644.05
12:20:53|66644.05
12:20:54|66617.12
12:20:54|66617.12
12:20:55|66617.12
12:20:57|66617.12
12:20:57|66648.46
12:20:59|66648.46
12:21:00|66648.46
12:21:01|66647.25
12:21:01|66647.25
12:21:03|66647.25
12:21:03|66655.01
12:21:04|66655.01
12:21:05|66655.01
12:21:06|66655.01
12:21:08|66655.22
12:21:08|66655.22
12:21:09|66664.06
12:21:10|66664.06
12:21:11|66664.06
12:21:13|66664.06
12:21:15|66661.66
12:21:17|66661.67
12:21:17|66661.67
12:21:18|66662.41
12:21:20|66662.32
12:21:20|66662.32
12:21:21|66662.32
12:21:22|66662.45
12:21:23|66662.45
12:21:24|66662.45
12:21:26|66662.45
12:21:27|66665.3
12:21:28|66665.3
12:21:29|66662.48
12:21:30|66662.48
12:21:31|66662.48
12:21:32|66662.48
12:21:33|66662.48
12:21:34|66662.48
12:21:35|66662.48
12:21:36|66641.42
12:21:36|66641.42
12:21:38|66641.42
12:21:39|66641.42
12:21:40|66641.42
12:21:40|66643.94
12:21:42|66643.95
12:21:43|66644.03
12:21:44|66648.08
12:21:45|66648.08
12:21:46|66648.08
12:21:48|66652.4
12:21:48|66652.4
12:21:49|66652.79
12:21:50|66652.79
12:21:51|66652.79
12:21:52|66652.79
12:21:53|66652.79
12:21:54|66652.79
12:21:55|66652.79
12:21:56|66652.79
12:21:57|66652.79
12:21:58|66652.79
12:21:59|66652.79
12:22:00|66645.49
12:22:01|66645.49
12:22:02|66645.69
12:22:03|66645.69
12:22:04|66645.69
12:22:05|66645.69
12:22:06|66645.69
12:22:07|66645.74
12:22:08|66645.74
12:22:09|66645.74
12:22:10|66646.92
12:22:11|66646.92
12:22:12|66646.93
12:22:14|66647.21
12:22:16|66646.91
12:22:17|66646.92
12:22:18|66646.92
12:22:20|66646.92
12:22:21|66646.92
12:22:22|66646.92
12:22:23|66646.92
12:22:24|66646.92
12:22:25|66638.15
12:22:26|66638.15
12:22:27|66638.15
12:22:28|66638.15
12:22:29|66638.15
12:22:30|66638.15
12:22:31|66638.15
12:22:31|66638.15
12:22:33|66645.6
12:22:34|66645.6
12:22:35|66645.6
12:22:36|66645.6
12:22:37|66645.6
12:22:38|66638.42
12:22:39|66645.45
12:22:40|66645.45
12:22:41|66645.45
12:22:42|66645.45
12:22:43|66645.45
12:22:44|66645.45
12:22:45|66645.45
12:22:46|66645.45
12:22:47|66645.45
12:22:48|66645.45
12:22:49|66645.45
12:22:50|66645.45
12:22:52|66645.45
12:22:52|66645.45
12:22:54|66645.45
12:22:54|66645.45
12:22:55|66654.24
12:22:56|66654.24
12:22:57|66654.24
12:22:58|66655.87
12:22:59|66655.87
12:23:00|66656.19
12:23:01|66656.19
12:23:03|66656.19
12:23:04|66656.19
12:23:05|66656.19
12:23:06|66656.19
12:23:07|66663.9
12:23:07|66663.9
12:23:08|66663.9
12:23:10|66664.98
12:23:10|66664.98
12:23:12|66664.98
12:23:12|66664.98
12:23:13|66664.98
12:23:15|66665.19
12:23:16|66665.24
12:23:18|66665.23
12:23:19|66665.23
12:23:20|66665.23
12:23:22|66665.47
12:23:23|66669.5
12:23:24|66665.85
12:23:25|66665.85
12:23:26|66665.85
12:23:27|66665.86
12:23:28|66665.86
12:23:29|66665.86
12:23:31|66665.86
12:23:31|66665.98
12:23:32|66665.98
12:23:33|66666.
12:23:34|66666.
12:23:36|66666.
12:23:36|66666.01
12:23:37|66666.01
12:23:38|66666.01
12:23:39|66670.77
12:23:40|66655.83
12:23:42|66655.83
12:23:43|66655.83
12:23:44|66655.83
12:23:45|66655.19
12:23:46|66655.19
12:23:47|66655.19
12:23:48|66655.19
12:23:49|66655.19
12:23:50|66655.19
12:23:51|66655.19
12:23:52|66655.19
12:23:53|66650.45
12:23:54|66650.46
12:23:56|66650.46
12:23:57|66656.67
12:23:58|66656.67
12:23:59|66656.68
12:24:00|66656.68
12:24:01|66656.68
12:24:02|66656.69
12:24:03|66641.38
12:24:04|66641.38
12:24:05|66643.72
12:24:06|66643.72
12:24:07|66643.72
12:24:08|66649.67
12:24:09|66649.67
12:24:10|66649.67
12:24:11|66649.67
12:24:12|66649.67
12:24:13|66649.67
12:24:14|66649.67
12:24:15|66652.65
12:24:17|66652.65
12:24:19|66652.65
12:24:19|66652.65
12:24:21|66652.65
12:24:22|66650.92
12:24:23|66650.92
12:24:24|66650.92
12:24:25|66650.92
12:24:26|66650.92
12:24:27|66650.92
12:24:28|66650.92
12:24:30|66648.85
12:24:30|66648.85
12:24:31|66648.85
12:24:32|66631.12
12:24:33|66631.12
12:24:34|66631.12
12:24:35|66624.34
12:24:36|66633.23
12:24:37|66624.48
12:24:38|66629.6
12:24:39|66641.31
12:24:40|66641.31
12:24:41|66646.72
12:24:42|66646.72
12:24:43|66646.72
12:24:44|66646.72
12:24:45|66643.98
12:24:46|66650.58
12:24:47|66648.59
12:24:48|66648.59
12:24:49|66640.85
12:24:50|66639.23
12:24:51|66626.79
12:24:52|66626.79
12:24:53|66637.75
12:24:55|66637.75
12:24:55|66637.75
12:24:56|66640.78
12:24:57|66649.97
12:24:58|66649.97
12:24:59|66643.97
12:25:01|66632.53
12:25:02|66631.36
12:25:03|66631.36
12:25:04|66631.36
12:25:06|66631.36
12:25:06|66637.2
12:25:08|66637.2
12:25:09|66639.55
12:25:10|66640.51
12:25:11|66650.45
12:25:12|66650.3
12:25:13|66650.31
12:25:14|66664.3
12:25:15|66664.3
12:25:15|66673.8
12:25:18|66673.8
12:25:18|66679.02
12:25:19|66676.41
12:25:21|66676.41
12:25:21|66676.54
12:25:23|66676.54
12:25:24|66676.54
12:25:26|66676.54
12:25:27|66676.54
12:25:28|66672.36
12:25:29|66653.08
12:25:31|66653.08
12:25:31|66653.08
12:25:32|66653.08
12:25:33|66660.83
12:25:34|66660.83
12:25:35|66657.24
12:25:36|66657.24
12:25:37|66657.24
12:25:38|66657.24
12:25:39|66657.24
12:25:40|66657.24
12:25:41|66657.24
12:25:42|66657.24
12:25:43|66657.24
12:25:44|66657.24
12:25:45|66657.24
12:25:46|66666.04
12:25:47|66666.05
12:25:48|66666.05
12:25:49|66666.06
12:25:50|66666.06
12:25:51|66666.06
12:25:52|66666.07
12:25:53|66666.07
12:25:54|66666.07
12:25:55|66644.09
12:25:56|66644.09
12:25:57|66644.09
12:25:58|66644.09
12:25:59|66644.09
12:26:00|66644.09
12:26:01|66644.09
12:26:02|66644.09
12:26:03|66644.09
12:26:04|66629.81
12:26:05|66638.26
12:26:06|66638.26
12:26:07|66638.26
12:26:08|66638.26
12:26:09|66638.26
12:26:10|66638.26
12:26:11|66638.26
12:26:12|66638.26
12:26:13|66659.57
12:26:14|66659.57
12:26:15|66659.57
12:26:17|66666.73
12:26:18|66666.73
12:26:20|66668.85
12:26:21|66668.85
12:26:22|66669.43
12:26:23|66669.43
12:26:24|66669.43
12:26:26|66669.43
12:26:27|66664.24
12:26:28|66664.24
12:26:29|66664.24
12:26:30|66664.24
12:26:31|66664.24
12:26:32|66664.24
12:26:33|66664.24
12:26:34|66664.24
12:26:35|66664.24
12:26:36|66664.24
12:26:37|66664.24
12:26:38|66664.24
12:26:39|66672.18
12:26:40|66672.54
12:26:41|66672.54
12:26:42|66672.19
12:26:43|66672.19
12:26:44|66672.19
12:26:45|66673.41
12:26:46|66675.21
12:26:48|66676.84
12:26:48|66664.09
12:26:50|66670.57
12:26:51|66664.1
12:26:52|66664.1
12:26:52|66664.1
12:26:53|66662.97
12:26:56|66662.97
12:26:56|66663.99
12:26:57|66663.99
12:26:58|66663.99
12:26:59|66640.73
12:27:00|66653.32
12:27:01|66659.26
12:27:02|66653.55
12:27:03|66644.25
12:27:04|66644.25
12:27:05|66646.21
12:27:06|66646.21
12:27:07|66640.74
12:27:08|66640.74
12:27:09|66640.74
12:27:10|66644.15
12:27:11|66644.15
12:27:12|66644.15
12:27:13|66649.79
12:27:14|66649.79
12:27:15|66649.79
12:27:16|66663.59
12:27:17|66648.39
12:27:19|66648.39
12:27:20|66658.74
12:27:21|66658.74
12:27:22|66658.74
12:27:23|66649.93
12:27:24|66655.31
12:27:25|66655.31
12:27:26|66655.31
12:27:27|66655.31
12:27:29|66651.93
12:27:30|66651.93
12:27:30|66651.93
12:27:32|66651.93
12:27:33|66646.19
12:27:34|66646.19
12:27:35|66646.19
12:27:36|66646.19
12:27:37|66646.19
12:27:38|66646.19
12:27:39|66646.34
12:27:40|66651.69
12:27:40|66651.69
12:27:42|66657.84
12:27:43|66657.84
12:27:45|66658.55
12:27:45|66658.55
12:27:47|66662.66
12:27:47|66662.66
12:27:48|66662.67
12:27:49|66662.66
12:27:50|66655.33
12:27:52|66655.33
12:27:52|66652.82
12:27:53|66652.82
12:27:54|66652.53
12:27:55|66652.53
12:27:57|66652.53
12:27:57|66652.53
12:27:58|66652.53
12:27:59|66643.11
12:28:00|66643.11
12:28:01|66643.11
12:28:02|66643.11
12:28:03|66622.4
12:28:04|66648.03
12:28:05|66645.78
12:28:06|66645.78
12:28:08|66645.77
12:28:08|66645.77
12:28:09|66646.82
12:28:10|66646.83
12:28:11|66646.83
12:28:12|66646.83
12:28:13|66646.83
12:28:14|66630.34
12:28:15|66630.34
12:28:17|66630.34
12:28:17|66621.7
12:28:18|66600.64
12:28:20|66599.97
12:28:20|66604.35
12:28:22|66612.36
12:28:23|66615.17
12:28:24|66605.03
12:28:25|66605.03
12:28:26|66605.03
12:28:27|66613.
12:28:28|66612.37
12:28:29|66612.36
12:28:30|66612.36
12:28:31|66612.34
12:28:32|66612.34
12:28:33|66611.71
12:28:34|66609.84
12:28:35|66609.84
12:28:36|66609.84
12:28:37|66609.84
12:28:38|66609.84
12:28:39|66606.51
12:28:40|66605.87
12:28:41|66605.88
12:28:42|66605.88
12:28:44|66605.88
12:28:45|66605.88
12:28:46|66605.88
12:28:47|66605.88
12:28:47|66600.53
12:28:48|66600.53
12:28:49|66600.53
12:28:50|66600.53
12:28:52|66600.53
12:28:53|66600.53
12:28:54|66600.53
12:28:55|66607.14
12:28:56|66607.39
12:28:57|66607.39
12:28:58|66607.39
12:28:59|66607.39
12:29:00|66607.39
12:29:01|66607.39
12:29:02|66607.61
12:29:04|66607.61
12:29:04|66607.61
12:29:05|66607.53
12:29:07|66607.53
12:29:08|66607.53
12:29:08|66607.55
12:29:10|66607.55
12:29:10|66607.55
12:29:11|66607.55
12:29:13|66607.61
12:29:13|66607.62
12:29:15|66610.87
12:29:15|66610.87
12:29:16|66617.25
12:29:17|66617.25
12:29:18|66617.25
12:29:19|66619.6
12:29:21|66624.83
12:29:23|66624.83
12:29:24|66631.12
12:29:25|66629.97
12:29:26|66630.18
12:29:27|66630.17
12:29:28|66630.94
12:29:29|66630.93
12:29:30|66630.93
12:29:31|66630.94
12:29:32|66631.13
12:29:33|66631.13
12:29:34|66644.06
12:29:35|66646.11
12:29:36|66647.19
12:29:37|66655.42
12:29:38|66656.55
12:29:39|66656.55
12:29:40|66655.43
12:29:42|66655.43
12:29:43|66655.43
12:29:43|66655.43
12:29:44|66655.43
12:29:45|66655.43
12:29:47|66655.43
12:29:48|66655.43
12:29:49|66655.43
12:29:50|66614.36
12:29:51|66614.36
12:29:52|66612.97
12:29:53|66612.97
12:29:54|66612.97
12:29:55|66612.97
12:29:56|66612.97
12:29:57|66614.61
12:29:58|66616.65
12:29:59|66616.65
12:30:00|66616.65
12:30:01|66616.65
12:30:02|66616.65
12:30:03|66616.65
12:30:04|66609.66
12:30:05|66609.66
12:30:06|66612.04
12:30:07|66612.04
12:30:08|66612.04
12:30:09|66612.05
12:30:10|66612.05
12:30:11|66612.08
12:30:12|66612.06
12:30:13|66612.06
12:30:14|66612.06
12:30:15|66622.5
12:30:16|66592.42
12:30:17|66614.36
12:30:18|66614.36
12:30:19|66614.36
12:30:20|66614.35
12:30:21|66614.36
12:30:23|66614.36
12:30:24|66621.68
12:30:26|66621.68
12:30:26|66621.68
12:30:27|66621.68
12:30:29|66621.68
12:30:29|66619.53
12:30:31|66619.53
12:30:31|66621.73
12:30:33|66621.73
12:30:33|66621.73
12:30:34|66621.73
12:30:36|66621.73
12:30:37|66621.73
12:30:37|66621.73
12:30:38|66625.13
12:30:40|66625.13
12:30:41|66626.9
12:30:42|66626.9
12:30:43|66628.09
12:30:44|66628.09
12:30:45|66628.1
12:30:46|66628.11
12:30:47|66628.11
12:30:48|66628.1
12:30:49|66628.4
12:30:50|66628.48
12:30:51|66628.48
12:30:52|66628.48
12:30:53|66628.48
12:30:54|66628.48
12:30:55|66628.48
12:30:56|66628.48
12:30:57|66628.42
12:30:58|66627.17
12:30:59|66627.17
12:31:00|66627.17
12:31:01|66627.17
12:31:02|66627.17
12:31:03|66627.17
12:31:05|66612.36
12:31:05|66612.36
12:31:07|66616.77
12:31:07|66616.77
12:31:09|66616.77
12:31:09|66616.77
12:31:10|66616.77
12:31:11|66616.77
12:31:12|66616.91
12:31:14|66616.76
12:31:14|66616.76
12:31:15|66616.76
12:31:17|66616.9
12:31:17|66616.9
12:31:19|66616.9
12:31:19|66617.1
12:31:20|66617.29
12:31:22|66617.29
12:31:23|66618.77
12:31:24|66618.77
12:31:26|66619.38
12:31:27|66619.38
12:31:28|66619.38
12:31:29|66619.38
12:31:31|66619.38
12:31:31|66619.38
12:31:32|66622.18
12:31:34|66622.18
12:31:34|66622.18
12:31:35|66622.18
12:31:36|66622.18
12:31:37|66624.26
12:31:38|66624.26
12:31:39|66624.26
12:31:40|66628.44
12:31:41|66628.44
12:31:42|66628.44
12:31:43|66628.44
12:31:44|66629.21
12:31:45|66629.22
12:31:46|66629.22
12:31:47|66629.22
12:31:48|66629.22
12:31:50|66629.22
12:31:50|66629.22
12:31:51|66629.41
12:31:52|66629.41
12:31:53|66629.41
12:31:55|66629.41
12:31:55|66629.41
12:31:56|66629.41
12:31:57|66629.41
12:31:58|66629.54
12:31:59|66629.54
12:32:00|66629.57
12:32:01|66629.57
12:32:02|66629.57
12:32:03|66629.58
12:32:04|66629.58
12:32:05|66631.34
12:32:06|66631.34
12:32:07|66631.99
12:32:08|66644.37
12:32:09|66644.37
12:32:10|66644.37
12:32:11|66656.32
12:32:12|66656.32
12:32:13|66656.32
12:32:14|66656.32
12:32:15|66656.32
12:32:16|66656.32
12:32:17|66656.72
12:32:18|66656.72
12:32:19|66657.66
12:32:20|66657.66
12:32:21|66657.66
12:32:22|66661.55
12:32:23|66661.55
12:32:25|66661.55
12:32:26|66662.33
12:32:28|66662.33
12:32:28|66662.34
12:32:30|66662.34
12:32:32|66662.34
12:32:33|66662.34
12:32:35|66662.46
12:32:35|66662.46
12:32:36|66662.46
12:32:37|66662.22
12:32:38|66662.22
12:32:39|66663.43
12:32:40|66663.43
12:32:42|66621.61
12:32:43|66621.61
12:32:44|66621.61
12:32:45|66621.61
12:32:46|66621.61
12:32:47|66621.61
12:32:48|66624.12
12:32:49|66624.12
12:32:50|66624.12
12:32:51|66624.11
12:32:52|66624.11
12:32:52|66624.11
12:32:54|66624.11
12:32:55|66624.03
12:32:56|66624.03
12:32:57|66624.11
12:32:58|66624.11
12:32:59|66624.11
12:32:59|66625.
12:33:01|66625.
12:33:01|66625.
12:33:03|66625.
12:33:03|66625.
12:33:05|66625.73
12:33:05|66625.73
12:33:06|66625.73
12:33:08|66625.73
12:33:09|66635.02
12:33:10|66635.02
12:33:11|66635.02
12:33:12|66635.02
12:33:13|66635.02
12:33:14|66635.02
12:33:15|66635.02
12:33:16|66632.1
12:33:17|66632.1
12:33:18|66632.11
12:33:20|66632.11
12:33:20|66632.11
12:33:21|66632.11
12:33:22|66633.35
12:33:23|66633.36
12:33:25|66649.65
12:33:26|66649.66
12:33:28|66649.68
12:33:28|66649.68
12:33:29|66649.68
12:33:32|66649.68
12:33:33|66649.68
12:33:34|66649.68
12:33:35|66653.46
12:33:36|66653.47
12:33:37|66653.47
12:33:38|66653.47
12:33:39|66653.47
12:33:40|66653.47
12:33:41|66653.47
12:33:42|66672.32
12:33:43|66672.32
12:33:45|66679.87
12:33:46|66679.87
12:33:47|66679.87
12:33:48|66679.87
12:33:49|66679.87
12:33:49|66679.87
12:33:50|66680.8
12:33:52|66680.8
12:33:53|66680.8
12:33:54|66680.81
12:33:56|66680.81
12:33:57|66680.94
12:33:58|66680.94
12:33:58|66681.32
12:34:00|66681.32
12:34:00|66681.32
12:34:02|66681.72
12:34:03|66681.72
12:34:04|66681.72
12:34:05|66681.72
12:34:06|66681.8
12:34:07|66681.81
12:34:08|66681.81
12:34:09|66681.81
12:34:10|66681.82
12:34:11|66681.82
12:34:12|66681.82
12:34:13|66696.57
12:34:14|66681.83
12:34:15|66681.83
12:34:16|66683.
12:34:17|66683.
12:34:18|66683.
12:34:19|66683.
12:34:20|66683.
12:34:21|66683.28
12:34:22|66683.28
12:34:23|66683.28
12:34:24|66683.28
12:34:25|66684.55
12:34:27|66684.55
12:34:29|66685.91
12:34:30|66685.91
12:34:31|66685.92
12:34:32|66685.92
12:34:33|66689.28
12:34:34|66689.28
12:34:35|66686.28
12:34:37|66688.73
12:34:37|66688.73
12:34:38|66682.46
12:34:40|66682.46
12:34:41|66682.46
12:34:42|66682.46
12:34:43|66682.46
12:34:44|66682.46
12:34:45|66682.46
12:34:46|66689.82
12:34:47|66689.82
12:34:48|66691.88
12:34:49|66691.88
12:34:50|66691.88
12:34:51|66691.88
12:34:52|66691.88
12:34:53|66691.88
12:34:54|66691.88
12:34:55|66691.88
12:34:56|66691.88
12:34:57|66697.3
12:34:58|66703.99
12:34:59|66717.85
12:35:00|66714.48
12:35:01|66715.6
12:35:02|66718.15
12:35:03|66715.41
12:35:04|66715.41
12:35:05|66715.41
12:35:06|66715.41
12:35:07|66692.41
12:35:08|66701.15
12:35:09|66701.15
12:35:10|66701.82
12:35:11|66701.82
12:35:12|66701.82
12:35:13|66701.82
12:35:14|66701.82
12:35:15|66701.82
12:35:16|66701.82
12:35:17|66705.17
12:35:18|66705.17
12:35:19|66705.47
12:35:20|66705.48
12:35:21|66705.48
12:35:23|66705.48
12:35:23|66705.48
12:35:24|66705.48
12:35:26|66705.48
12:35:26|66673.72
12:35:28|66673.72
12:35:29|66673.72
12:35:30|66673.72
12:35:30|66673.72
12:35:32|66673.72
12:35:32|66673.72
12:35:34|66677.23
12:35:35|66677.23
12:35:36|66677.23
12:35:37|66677.23
12:35:38|66666.75
12:35:39|66666.75
12:35:40|66666.75
12:35:41|66666.75
12:35:42|66666.75
12:35:43|66666.75
12:35:45|66666.75
12:35:46|66668.23
12:35:47|66668.23
12:35:48|66668.23
12:35:49|66668.23
12:35:50|66674.88
12:35:51|66674.88
12:35:51|66674.88
12:35:53|66684.46
12:35:54|66686.76
12:35:55|66686.76
12:35:56|66686.76
12:35:57|66694.25
12:35:58|66695.12
12:35:59|66695.12
12:36:00|66695.13
12:36:01|66695.13
12:36:02|66657.77
12:36:03|66657.77
12:36:04|66657.77
12:36:05|66657.77
12:36:06|66680.96
12:36:07|66681.86
12:36:08|66681.86
12:36:09|66681.86
12:36:10|66681.86
12:36:11|66681.86
12:36:12|66681.86
12:36:13|66681.86
12:36:15|66681.86
12:36:15|66684.75
12:36:16|66684.75
12:36:18|66686.58
12:36:18|66686.58
12:36:20|66686.58
12:36:20|66686.59
12:36:21|66686.59
12:36:22|66686.59
12:36:23|66686.59
12:36:25|66687.08
12:36:25|66687.08
12:36:26|66687.09
12:36:29|66687.09
12:36:29|66689.49
12:36:31|66689.49
12:36:31|66689.49
12:36:32|66696.41
12:36:34|66696.4
12:36:35|66696.4
12:36:36|66696.4
12:36:38|66696.4
12:36:38|66696.4
12:36:39|66698.16
12:36:40|66697.78
12:36:41|66697.79
12:36:42|66697.78
12:36:43|66697.79
12:36:44|66697.79
12:36:45|66697.79
12:36:46|66697.79
12:36:47|66697.8
12:36:48|66697.8
12:36:49|66697.8
12:36:50|66699.02
12:36:51|66699.01
12:36:52|66699.01
12:36:54|66692.81
12:36:55|66692.81
12:36:56|66692.81
12:36:57|66692.81
12:36:58|66692.8
12:36:59|66692.8
12:37:00|66692.8
12:37:01|66692.81
12:37:02|66692.81
12:37:03|66692.81
12:37:04|66692.82
12:37:05|66695.65
12:37:06|66695.65
12:37:07|66695.65
12:37:08|66695.65
12:37:09|66695.65
12:37:09|66695.65
12:37:10|66688.18
12:37:12|66688.18
12:37:13|66688.18
12:37:15|66693.13
12:37:15|66693.13
12:37:16|66693.13
12:37:17|66693.13
12:37:19|66693.13
12:37:20|66689.04
12:37:21|66689.04
12:37:22|66678.57
12:37:22|66678.57
12:37:24|66678.57
12:37:24|66681.79
12:37:26|66680.55
12:37:27|66680.9
12:37:28|66680.59
12:37:30|66680.11
12:37:31|66680.11
12:37:33|66680.11
12:37:33|66680.11
12:37:34|66680.11
12:37:35|66680.11
12:37:37|66680.11
12:37:39|66680.11
12:37:39|66680.11
12:37:40|66665.22
12:37:42|66665.22
12:37:42|66665.22
12:37:43|66659.02
12:37:45|66663.3
12:37:46|66663.3
12:37:47|66663.3
12:37:48|66663.3
12:37:49|66663.3
12:37:50|66663.31
12:37:51|66663.31
12:37:52|66663.31
12:37:53|66663.31
12:37:54|66663.31
12:37:55|66665.06
12:37:56|66665.07
12:37:57|66665.07
12:37:58|66665.07
12:37:59|66665.08
12:38:00|66665.08
12:38:01|66665.08
12:38:02|66665.08
12:38:03|66665.08
12:38:04|66665.09
12:38:05|66680.2
12:38:06|66689.92
12:38:07|66690.19
12:38:08|66690.19
12:38:09|66705.56
12:38:10|66709.56
12:38:11|66709.56
12:38:12|66709.56
12:38:13|66709.56
12:38:14|66709.09
12:38:15|66709.09
12:38:16|66693.4
12:38:17|66693.4
12:38:18|66693.4
12:38:19|66697.25
12:38:20|66697.26
12:38:21|66697.26
12:38:22|66703.54
12:38:23|66703.54
12:38:24|66703.54
12:38:25|66709.8
12:38:26|66709.8
12:38:27|66684.7
12:38:28|66679.98
12:38:29|66679.98
12:38:31|66679.98
12:38:31|66679.98
12:38:34|66673.38
12:38:35|66673.38
12:38:35|66673.38
12:38:36|66673.38
12:38:37|66678.79
12:38:38|66657.85
12:38:40|66657.85
12:38:41|66672.93
12:38:43|66663.09
12:38:44|66663.09
12:38:45|66658.13
12:38:46|66658.13
12:38:47|66658.13
12:38:48|66658.13
12:38:49|66658.13
12:38:50|66658.13
12:38:51|66658.13
12:38:52|66658.13
12:38:54|66666.01
12:38:54|66666.01
12:38:55|66671.7
12:38:56|66671.7
12:38:57|66649.66
12:38:58|66649.66
12:38:59|66650.88
12:39:00|66650.39
12:39:01|66650.39
12:39:02|66650.39
12:39:03|66650.39
12:39:04|66651.13
12:39:05|66651.13
12:39:07|66651.13
12:39:07|66651.13
12:39:08|66673.75
12:39:09|66673.75
12:39:10|66673.75
12:39:12|66673.76
12:39:13|66673.76
12:39:14|66673.77
12:39:15|66673.77
12:39:16|66673.77
12:39:17|66673.78
12:39:18|66673.78
12:39:19|66673.78
12:39:19|66674.41
12:39:21|66674.41
12:39:22|66674.41
12:39:23|66674.52
12:39:24|66674.52
12:39:25|66674.52
12:39:27|66655.71
12:39:27|66649.66
12:39:28|66649.66
12:39:29|66637.72
12:39:31|66637.72
12:39:32|66637.73
12:39:34|66637.74
12:39:35|66637.74
12:39:36|66644.36
12:39:37|66644.36
12:39:38|66644.36
12:39:39|66632.74
12:39:40|66632.74
12:39:41|66632.74
12:39:42|66632.74
12:39:44|66632.74
12:39:45|66632.74
12:39:46|66634.55
12:39:47|66634.55
12:39:48|66634.55
12:39:49|66634.55
12:39:51|66634.55
12:39:51|66634.55
12:39:52|66634.55
12:39:54|66634.55
12:39:55|66626.75
12:39:56|66626.75
12:39:57|66626.75
12:39:58|66627.07
12:39:59|66627.07
12:40:00|66627.07
12:40:01|66627.08
12:40:03|66613.5
12:40:04|66605.2
12:40:04|66605.2
12:40:06|66605.2
12:40:06|66605.65
12:40:08|66605.65
12:40:09|66604.25
12:40:10|66604.23
12:40:10|66604.23
12:40:11|66604.23
12:40:13|66604.23
12:40:14|66597.
12:40:14|66597.
12:40:16|66597.
12:40:16|66597.
12:40:18|66590.01
12:40:18|66590.01
12:40:19|66590.01
12:40:21|66590.01
12:40:21|66590.01
12:40:23|66590.01
12:40:23|66590.01
12:40:24|66597.65
12:40:25|66597.65
12:40:27|66594.26
12:40:28|66594.26
12:40:28|66594.26
12:40:29|66594.91
12:40:30|66594.91
12:40:32|66594.91
12:40:34|66594.91
12:40:36|66590.
12:40:37|66584.45
12:40:38|66584.45
12:40:40|66584.45
12:40:41|66584.45
12:40:42|66584.45
12:40:43|66584.45
12:40:44|66584.47
12:40:45|66584.47
12:40:46|66584.47
12:40:47|66587.72
12:40:49|66587.72
12:40:49|66587.86
12:40:50|66587.86
12:40:51|66588.53
12:40:53|66588.53
12:40:54|66601.93
12:40:55|66601.93
12:40:56|66601.93
12:40:57|66615.85
12:40:58|66615.85
12:40:58|66614.76
12:40:59|66614.76
12:41:00|66614.76
12:41:01|66614.76
12:41:03|66614.76
12:41:04|66614.76
12:41:06|66614.76
12:41:06|66614.76
12:41:07|66614.76
12:41:08|66614.76
12:41:10|66622.15
12:41:11|66622.15
12:41:12|66622.15
12:41:12|66622.15
12:41:14|66613.28
12:41:15|66613.28
12:41:15|66613.28
12:41:17|66613.28
12:41:18|66613.28
12:41:18|66613.28
12:41:19|66613.28
12:41:21|66613.28
12:41:21|66621.71
12:41:22|66621.71
12:41:23|66627.06
12:41:25|66632.82
12:41:25|66634.97
12:41:27|66632.9
12:41:28|66638.4
12:41:29|66638.4
12:41:30|66638.4
12:41:31|66639.48
12:41:32|66639.48
12:41:34|66639.49
12:41:35|66639.49
12:41:36|66639.5
12:41:36|66629.67
12:41:38|66629.67
12:41:39|66629.67
12:41:40|66629.67
12:41:41|66626.12
12:41:42|66626.12
12:41:43|66626.12
12:41:44|66626.12
12:41:45|66626.12
12:41:46|66626.12
12:41:47|66626.12
12:41:48|66626.12
12:41:49|66626.12
12:41:50|66626.12
12:41:51|66621.92
12:41:52|66621.92
12:41:53|66626.12
12:41:54|66626.12
12:41:55|66635.07
12:41:56|66635.08
12:41:57|66635.08
12:41:58|66635.08
12:41:59|66636.76
12:42:00|66636.84
12:42:01|66649.71
12:42:02|66649.71
12:42:03|66650.45
12:42:04|66650.45
12:42:05|66650.3
12:42:06|66648.62
12:42:07|66648.62
12:42:08|66648.62
12:42:09|66646.66
12:42:10|66647.74
12:42:11|66647.74
12:42:12|66647.74
12:42:13|66648.02
12:42:14|66648.03
12:42:15|66648.03
12:42:16|66648.04
12:42:17|66648.04
12:42:18|66649.35
12:42:19|66649.35
12:42:20|66649.35
12:42:21|66649.37
12:42:22|66649.37
12:42:23|66649.37
12:42:24|66649.37
12:42:25|66649.37
12:42:26|66650.76
12:42:27|66650.76
12:42:28|66652.57
12:42:29|66652.57
12:42:30|66652.57
12:42:31|66652.57
12:42:32|66652.57
12:42:33|66670.37
12:42:35|66670.37
12:42:37|66670.37
12:42:38|66665.78
12:42:40|66671.08
12:42:40|66671.08
12:42:41|66671.08
12:42:42|66671.08
12:42:43|66671.08
12:42:44|66671.08
12:42:46|66685.49
12:42:46|66685.49
12:42:47|66685.49
12:42:49|66691.33
12:42:50|66691.33
12:42:51|66691.34
12:42:52|66691.34
12:42:53|66691.34
12:42:55|66691.35
12:42:55|66686.8
12:42:56|66686.8
12:42:58|66687.54
12:42:58|66687.54
12:42:59|66693.13
12:43:01|66693.13
12:43:02|66693.13
12:43:03|66693.14
12:43:04|66693.14
12:43:04|66693.14
12:43:06|66686.66
12:43:07|66686.66
12:43:07|66686.66
12:43:08|66693.56
12:43:10|66693.56
12:43:10|66693.56
12:43:11|66693.56
12:43:12|66694.37
12:43:13|66694.38
12:43:15|66694.38
12:43:15|66694.38
12:43:17|66694.39
12:43:17|66687.28
12:43:18|66687.28
12:43:19|66687.28
12:43:21|66687.28
12:43:21|66684.49
12:43:22|66684.49
12:43:24|66684.49
12:43:24|66684.49
12:43:26|66684.49
12:43:27|66684.49
12:43:27|66685.38
12:43:29|66703.36
12:43:30|66703.36
12:43:31|66703.36
12:43:32|66703.36
12:43:33|66705.77
12:43:33|66705.77
12:43:35|66711.79
12:43:36|66703.93
12:43:38|66711.06
12:43:40|66716.82
12:43:40|66716.49
12:43:42|66716.49
12:43:43|66717.82
12:43:43|66717.82
12:43:44|66717.82
12:43:46|66685.9
12:43:48|66696.51
12:43:48|66690.71
12:43:50|66690.71
12:43:50|66690.71
12:43:51|66690.71
12:43:52|66690.71
12:43:54|66693.77
12:43:55|66693.78
12:43:56|66693.78
12:43:57|66693.78
12:43:57|66693.79
12:43:58|66693.79
12:43:59|66693.79
12:44:01|66694.68
12:44:01|66694.68
12:44:02|66694.69
12:44:04|66694.69
12:44:05|66695.
12:44:05|66695.
12:44:07|66695.46
12:44:07|66695.46
12:44:09|66695.47
12:44:09|66695.47
12:44:11|66695.47
12:44:11|66695.47
12:44:12|66695.47
12:44:13|66695.47
12:44:14|66695.65
12:44:15|66695.65
12:44:16|66695.65
12:44:17|66695.67
12:44:18|66696.6
12:44:19|66696.6
12:44:21|66698.37
12:44:21|66698.37
12:44:22|66698.37
12:44:24|66698.37
12:44:25|66698.37
12:44:26|66699.74
12:44:26|66699.74
12:44:28|66699.74
12:44:28|66699.74
12:44:29|66699.74
12:44:30|66667.59
12:44:31|66667.59
12:44:33|66632.31
12:44:33|66650.32
12:44:34|66650.32
12:44:36|66650.32
12:44:38|66650.32
12:44:39|66650.32
12:44:40|66650.32
12:44:42|66650.32
12:44:43|66646.16
12:44:45|66646.16
12:44:46|66646.16
12:44:47|66646.16
12:44:48|66656.7
12:44:50|66667.58
12:44:50|66667.58
12:44:52|66667.58
12:44:52|66668.16
12:44:54|66668.16
12:44:55|66667.6
12:44:56|66667.6
12:44:57|66667.6
12:44:58|66672.11
12:44:59|66672.11
12:45:00|66672.11
12:45:01|66672.11
12:45:02|66672.11
12:45:03|66672.11
12:45:04|66672.89
12:45:05|66672.89
12:45:06|66672.89
12:45:07|66676.35
12:45:09|66676.35
12:45:10|66653.2
12:45:10|66653.2
12:45:12|66653.2
12:45:13|66653.2
12:45:14|66653.2
12:45:15|66653.2
12:45:16|66653.2
12:45:17|66653.2
12:45:18|66648.37
12:45:19|66648.37
12:45:20|66648.37
12:45:21|66648.37
12:45:22|66648.37
12:45:23|66649.24
12:45:24|66649.24
12:45:25|66653.59
12:45:26|66653.59
12:45:27|66653.59
12:45:28|66656.76
12:45:29|66654.85
12:45:30|66644.03
12:45:31|66622.16
12:45:32|66622.57
12:45:33|66622.57
12:45:34|66622.57
12:45:35|66626.48
12:45:37|66626.48
12:45:39|66626.48
12:45:40|66626.48
12:45:41|66626.48
12:45:42|66642.26
12:45:44|66642.26
12:45:44|66642.26
12:45:46|66642.26
12:45:47|66644.25
12:45:48|66651.02
12:45:49|66651.02
12:45:50|66654.54
12:45:51|66654.54
12:45:52|66654.55
12:45:53|66654.55
12:45:54|66654.56
12:45:56|66657.76
12:45:57|66657.76
12:45:57|66657.76
12:45:59|66657.77
12:45:59|66657.77
12:46:00|66657.77
12:46:02|66658.33
12:46:03|66658.33
12:46:03|66658.34
12:46:04|66658.34
12:46:05|66658.34
12:46:07|66658.35
12:46:08|66658.35
12:46:08|66658.87
12:46:09|66660.17
12:46:10|66660.17
12:46:12|66617.48
12:46:12|66634.99
12:46:13|66616.38
12:46:15|66608.77
12:46:16|66611.42
12:46:17|66611.42
12:46:17|66611.42
12:46:19|66611.42
12:46:20|66623.42
12:46:21|66623.42
12:46:22|66628.81
12:46:22|66628.81
12:46:24|66628.81
12:46:24|66612.64
12:46:26|66612.64
12:46:27|66612.64
12:46:27|66612.64
12:46:28|66612.64
12:46:30|66613.27
12:46:30|66613.27
12:46:32|66613.28
12:46:33|66613.28
12:46:34|66613.28
12:46:35|66614.46
12:46:36|66614.46
12:46:37|66614.46
12:46:39|66603.
12:46:39|66603.
12:46:41|66603.
12:46:42|66606.97
12:46:43|66606.97
12:46:44|66606.82
12:46:45|66606.82
12:46:46|66606.32
12:46:47|66614.52
12:46:49|66614.52
12:46:50|66614.52
12:46:51|66614.52
12:46:52|66614.52
12:46:53|66615.27
12:46:54|66615.27
12:46:55|66619.41
12:46:56|66619.41
12:46:57|66619.41
12:46:58|66619.73
12:46:59|66619.73
12:47:00|66619.73
12:47:01|66619.73
12:47:02|66619.73
12:47:03|66619.73
12:47:04|66619.73
12:47:05|66619.73
12:47:07|66619.73
12:47:08|66619.73
12:47:09|66619.73
12:47:09|66619.73
12:47:10|66605.82
12:47:11|66583.38
12:47:12|66583.38
12:47:14|66591.11
12:47:14|66591.11
12:47:15|66591.11
12:47:17|66591.11
12:47:17|66592.07
12:47:19|66592.08
12:47:19|66592.08
12:47:20|66592.08
12:47:21|66592.09
12:47:22|66579.52
12:47:24|66579.52
12:47:24|66579.52
12:47:25|66566.67
12:47:27|66561.32
12:47:27|66561.32
12:47:29|66561.32
12:47:30|66561.32
12:47:30|66541.89
12:47:32|66548.54
12:47:32|66548.54
12:47:33|66546.27
12:47:34|66546.26
12:47:35|66546.26
12:47:36|66547.94
12:47:37|66547.94
12:47:39|66547.94
12:47:40|66547.94
12:47:42|66547.94
12:47:43|66546.06
12:47:44|66546.66
12:47:45|66538.67
12:47:45|66539.95
12:47:48|66546.5
12:47:48|66546.49
12:47:51|66548.86
12:47:52|66559.54
12:47:52|66540.27
12:47:54|66540.27
12:47:56|66553.02
12:47:56|66553.02
12:47:58|66553.02
12:47:59|66553.02
12:48:00|66553.02
12:48:01|66553.02
12:48:02|66553.02
12:48:02|66553.02
12:48:05|66553.02
12:48:05|66534.73
12:48:06|66534.73
12:48:07|66549.03
12:48:08|66549.03
12:48:09|66549.03
12:48:10|66549.03
12:48:11|66549.03
12:48:12|66549.03
12:48:13|66549.03
12:48:15|66549.03
12:48:16|66549.2
12:48:17|66551.26
12:48:17|66568.58
12:48:18|66564.4
12:48:20|66574.89
12:48:20|66574.89
12:48:22|66574.9
12:48:22|66557.38
12:48:23|66557.38
12:48:25|66557.38
12:48:25|66557.38
12:48:26|66555.69
12:48:28|66555.7
12:48:29|66555.7
12:48:30|66555.7
12:48:31|66555.71
12:48:32|66555.71
12:48:32|66555.71
12:48:34|66555.72
12:48:35|66555.72
12:48:36|66556.76
12:48:37|66556.76
12:48:38|66556.76
12:48:40|66556.77
12:48:41|66556.77
12:48:43|66565.3
12:48:45|66565.3
12:48:46|66565.3
12:48:47|66565.3
12:48:49|66565.3
12:48:49|66565.3
12:48:50|66565.3
12:48:52|66556.27
12:48:53|66556.27
12:48:54|66557.81
12:48:55|66557.81
12:48:56|66557.81
12:48:57|66557.81
12:48:58|66559.88
12:49:00|66559.88
12:49:01|66559.88
12:49:02|66559.88
12:49:03|66561.04
12:49:04|66561.04
12:49:05|66561.04
12:49:07|66535.56
12:49:07|66535.73
12:49:09|66545.87
12:49:09|66537.29
12:49:11|66537.61
12:49:11|66536.93
12:49:12|66536.93
12:49:13|66536.93
12:49:14|66537.61
12:49:15|66539.34
12:49:17|66539.34
12:49:18|66539.33
12:49:18|66539.33
12:49:19|66539.
12:49:20|66539.
12:49:22|66539.
12:49:22|66539.04
12:49:24|66539.04
12:49:24|66539.04
12:49:25|66539.04
12:49:26|66537.92
12:49:27|66533.56
12:49:28|66533.57
12:49:29|66533.57
12:49:30|66533.57
12:49:32|66513.75
12:49:33|66513.75
12:49:33|66541.41
12:49:35|66541.41
12:49:35|66542.08
12:49:36|66542.08
12:49:38|66542.91
12:49:38|66542.91
12:49:41|66527.47
12:49:42|66527.47
12:49:43|66527.47
12:49:44|66516.22
12:49:45|66516.22
12:49:46|66516.22
12:49:48|66516.23
12:49:48|66522.65
12:49:54|66521.45
12:49:55|66521.45
12:49:56|66521.45
12:49:57|66521.46
12:49:58|66521.46
12:50:00|66521.46
12:50:00|66521.47
12:50:01|66521.47
12:50:02|66521.47
12:50:03|66521.47
12:50:04|66521.47
12:50:05|66512.02
12:50:07|66512.02
12:50:07|66512.02
12:50:08|66512.02
12:50:09|66519.78
12:50:10|66519.78
12:50:11|66519.78
12:50:12|66521.6
12:50:13|66521.6
12:50:14|66540.03
12:50:16|66540.03
12:50:17|66540.03
12:50:17|66540.03
12:50:19|66540.03
12:50:20|66547.6
12:50:20|66547.6
12:50:22|66548.81
12:50:22|66548.81
12:50:23|66548.82
12:50:25|66548.82
12:50:26|66554.97
12:50:27|66554.97
12:50:28|66554.96
12:50:28|66554.96
12:50:30|66554.96
12:50:31|66554.96
12:50:32|66554.96
12:50:32|66543.99
12:50:34|66543.99
12:50:35|66543.99
12:50:36|66543.99
12:50:37|66543.99
12:50:37|66530.18
12:50:39|66530.18
12:50:39|66530.18
12:50:41|66530.18
12:50:41|66513.07
12:50:43|66513.07
12:50:44|66513.07
12:50:45|66513.07
12:50:46|66513.07
12:50:46|66523.69
12:50:48|66523.69
12:50:50|66525.71
12:50:50|66525.71
12:50:52|66535.32
12:50:52|66535.32
12:50:54|66535.32
12:50:55|66534.12
12:50:55|66534.12
12:50:56|66534.12
12:50:57|66533.78
12:50:58|66533.78
12:51:00|66525.41
12:51:01|66514.94
12:51:02|66514.94
12:51:03|66514.94
12:51:04|66514.94
12:51:05|66514.94
12:51:06|66514.94
12:51:08|66522.44
12:51:08|66520.67
12:51:09|66522.44
12:51:10|66522.44
12:51:11|66511.7
12:51:12|66497.98
12:51:13|66488.29
12:51:14|66488.29
12:51:15|66486.04
12:51:16|66488.29
12:51:17|66488.29
12:51:18|66488.29
12:51:19|66488.28
12:51:20|66488.23
12:51:21|66488.23
12:51:22|66487.65
12:51:23|66487.65
12:51:24|66487.71
12:51:25|66487.71
12:51:27|66487.71
12:51:27|66487.71
12:51:28|66487.71
12:51:29|66487.71
12:51:30|66466.06
12:51:31|66475.61
12:51:32|66475.61
12:51:33|66475.61
12:51:34|66475.61
12:51:35|66475.61
12:51:36|66475.61
12:51:37|66468.26
12:51:38|66468.26
12:51:39|66480.73
12:51:40|66484.68
12:51:41|66500.3
12:51:43|66500.3
12:51:44|66500.3
12:51:46|66502.5
12:51:47|66502.5
12:51:47|66495.08
12:51:49|66495.08
12:51:50|66495.07
12:51:51|66495.07
12:51:52|66495.08
12:51:53|66495.07
12:51:54|66495.07
12:51:55|66490.14
12:51:56|66490.14
12:51:57|66490.14
12:51:58|66490.14
12:51:59|66494.68
12:52:00|66494.68
12:52:01|66494.08
12:52:02|66494.68
12:52:03|66494.57
12:52:04|66494.57
12:52:05|66494.57
12:52:07|66494.66
12:52:08|66494.67
12:52:09|66494.67
12:52:10|66494.67
12:52:11|66498.89
12:52:12|66498.89
12:52:13|66498.9
12:52:15|66498.9
12:52:15|66498.9
12:52:17|66498.93
12:52:17|66498.93
12:52:18|66498.94
12:52:19|66498.94
12:52:20|66498.94
12:52:21|66498.94
12:52:22|66499.7
12:52:23|66499.7
12:52:24|66482.32
12:52:25|66482.32
12:52:26|66482.32
12:52:27|66482.32
12:52:28|66482.32
12:52:29|66489.39
12:52:30|66489.39
12:52:31|66489.39
12:52:32|66489.39
12:52:33|66489.39
12:52:35|66485.17
12:52:36|66485.17
12:52:37|66485.17
12:52:38|66485.17
12:52:39|66485.17
12:52:40|66485.17
12:52:41|66485.17
12:52:42|66480.38
12:52:43|66480.38
12:52:45|66462.28
12:52:45|66463.93
12:52:47|66451.17
12:52:49|66465.92
12:52:50|66458.23
12:52:50|66458.23
12:52:52|66464.41
12:52:53|66464.41
12:52:55|66462.09
12:52:56|66462.09
12:52:57|66462.9
12:52:58|66462.9
12:52:59|66465.89
12:53:00|66465.89
12:53:01|66465.89
12:53:02|66481.13
12:53:03|66481.13
12:53:04|66481.13
12:53:05|66477.71
12:53:06|66477.72
12:53:07|66477.72
12:53:08|66477.72
12:53:09|66477.72
12:53:10|66449.13
12:53:11|66449.13
12:53:12|66457.06
12:53:12|66457.14
12:53:14|66457.14
12:53:15|66460.18
12:53:16|66460.18
12:53:17|66460.18
12:53:18|66434.23
12:53:19|66436.51
12:53:20|66456.36
12:53:21|66456.36
12:53:22|66456.36
12:53:23|66460.56
12:53:24|66460.56
12:53:25|66467.84
12:53:26|66467.84
12:53:27|66467.84
12:53:28|66452.97
12:53:29|66452.97
12:53:30|66452.97
12:53:31|66452.97
12:53:32|66436.28
12:53:33|66436.28
12:53:34|66436.28
12:53:35|66436.28
12:53:36|66421.24
12:53:37|66421.78
12:53:38|66428.59
12:53:39|66428.59
12:53:40|66428.59
12:53:41|66454.1
12:53:42|66454.1
12:53:43|66462.24
12:53:44|66462.24
12:53:46|66459.59
12:53:47|66459.59
12:53:49|66447.87
12:53:50|66447.87
12:53:52|66447.87
12:53:53|66449.44
12:53:55|66449.44
12:53:55|66449.44
12:53:56|66449.44
12:53:58|66449.44
12:53:59|66449.44
12:54:01|66426.1
12:54:01|66426.1
12:54:03|66426.1
12:54:04|66423.89
12:54:05|66426.47
12:54:05|66426.47
12:54:06|66426.47
12:54:07|66426.47
12:54:09|66426.47
12:54:10|66426.47
12:54:11|66426.47
12:54:12|66426.47
12:54:13|66426.47
12:54:14|66426.47
12:54:15|66426.47
12:54:16|66426.47
12:54:17|66423.55
12:54:18|66423.54
12:54:19|66423.54
12:54:20|66423.54
12:54:21|66423.54
12:54:22|66424.73
12:54:23|66424.73
12:54:24|66424.97
12:54:25|66424.98
12:54:26|66424.98
12:54:27|66424.98
12:54:28|66407.98
12:54:29|66407.98
12:54:30|66413.1
12:54:31|66413.1
12:54:32|66413.1
12:54:33|66413.1
12:54:34|66411.44
12:54:35|66411.54
12:54:36|66411.54
12:54:37|66411.54
12:54:38|66411.54
12:54:39|66411.54
12:54:40|66413.32
12:54:41|66438.22
12:54:42|66449.5
12:54:43|66449.5
12:54:44|66449.5
12:54:45|66449.5
12:54:46|66449.5
12:54:48|66449.5
12:54:49|66449.5
12:54:50|66422.43
12:54:51|66420.3
12:54:53|66420.3
12:54:53|66420.3
12:54:55|66426.07
12:54:56|66426.07
12:54:58|66436.24
12:54:59|66446.89
12:55:01|66446.89
12:55:01|66441.64
12:55:02|66441.64
12:55:04|66421.6
12:55:04|66421.6
12:55:05|66421.6
12:55:06|66421.6
12:55:08|66421.6
12:55:08|66421.6
12:55:09|66427.69
12:55:10|66414.55
12:55:11|66414.55
12:55:12|66436.3
12:55:13|66452.04
12:55:14|66452.04
12:55:16|66465.65
12:55:16|66465.65
12:55:17|66465.65
12:55:19|66455.12
12:55:19|66440.03
12:55:21|66440.03
12:55:21|66440.03
12:55:23|66440.03
12:55:24|66440.03
12:55:24|66455.12
12:55:25|66455.12
12:55:27|66455.12
12:55:28|66467.37
12:55:28|66469.03
12:55:30|66480.77
12:55:30|66480.77
12:55:32|66480.77
12:55:32|66480.77
12:55:33|66481.9
12:55:34|66481.9
12:55:35|66462.98
12:55:36|66473.13
12:55:37|66473.13
12:55:39|66473.13
12:55:39|66473.13
12:55:40|66473.13
12:55:41|66473.13
12:55:42|66473.13
12:55:44|66473.13
12:55:44|66473.13
12:55:45|66427.48
12:55:48|66431.05
12:55:49|66431.05
12:55:51|66448.86
12:55:51|66455.52
12:55:53|66455.52
12:55:54|66455.52
12:55:56|66464.35
12:55:56|66464.35
12:55:57|66464.35
12:55:59|66464.35
12:55:59|66455.36
12:56:00|66455.36
12:56:01|66455.36
12:56:02|66455.36
12:56:03|66455.36
12:56:04|66455.36
12:56:05|66455.36
12:56:06|66455.36
12:56:07|66455.36
12:56:08|66455.36
12:56:09|66455.36
12:56:11|66455.36
12:56:11|66445.73
12:56:13|66445.73
12:56:13|66429.83
12:56:14|66429.83
12:56:15|66429.83
12:56:16|66429.83
12:56:17|66429.83
12:56:18|66429.83
12:56:19|66434.64
12:56:20|66434.64
12:56:21|66434.64
12:56:22|66434.64
12:56:23|66434.76
12:56:24|66434.76
12:56:25|66434.77
12:56:26|66434.77
12:56:27|66426.51
12:56:28|66426.51
12:56:29|66426.51
12:56:30|66426.51
12:56:31|66422.96
12:56:32|66422.34
12:56:33|66421.88
12:56:34|66421.88
12:56:35|66421.88
12:56:36|66406.07
12:56:37|66424.43
12:56:38|66424.43
12:56:39|66407.64
12:56:40|66409.09
12:56:41|66409.09
12:56:43|66409.09
12:56:44|66409.09
12:56:45|66417.56
12:56:46|66417.56
12:56:47|66417.56
12:56:48|66417.56
12:56:50|66417.56
12:56:51|66417.56
12:56:52|66417.56
12:56:53|66417.56
12:56:54|66422.48
12:56:56|66422.48
12:56:57|66404.29
12:56:57|66404.29
12:56:58|66404.29
12:57:00|66409.96
12:57:01|66409.96
12:57:01|66409.96
12:57:02|66409.96
12:57:03|66409.96
12:57:04|66409.96
12:57:05|66409.96
12:57:07|66409.96
12:57:08|66409.96
12:57:09|66410.35
12:57:10|66410.35
12:57:11|66416.11
12:57:12|66423.61
12:57:13|66423.61
12:57:15|66423.61
12:57:16|66424.65
12:57:16|66424.65
12:57:18|66424.65
12:57:19|66415.51
12:57:19|66415.53
12:57:21|66415.53
12:57:21|66416.92
12:57:23|66427.26
12:57:23|66427.26
12:57:24|66427.26
12:57:25|66427.26
12:57:26|66431.74
12:57:28|66431.74
12:57:28|66431.75
12:57:29|66431.75
12:57:31|66431.75
12:57:31|66413.28
12:57:32|66413.28
12:57:33|66413.28
12:57:34|66413.28
12:57:35|66413.28
12:57:37|66413.28
12:57:38|66413.28
12:57:38|66413.28
12:57:39|66413.28
12:57:40|66392.2
12:57:41|66404.19
12:57:43|66404.19
12:57:43|66404.19
12:57:44|66397.38
12:57:45|66393.73
12:57:46|66393.72
12:57:47|66393.72
12:57:50|66392.9
12:57:51|66393.07
12:57:52|66392.9
12:57:53|66393.56
12:57:54|66393.57
12:57:56|66393.58
12:57:57|66365.05
12:57:58|66356.94
12:57:59|66356.94
12:58:00|66356.94
12:58:01|66356.94
12:58:02|66366.73
12:58:03|66354.13
12:58:04|66363.21
12:58:05|66363.21
12:58:06|66363.22
12:58:06|66363.22
12:58:08|66355.15
12:58:09|66355.15
12:58:09|66352.27
12:58:11|66352.27
12:58:12|66342.04
12:58:13|66356.18
12:58:14|66340.22
12:58:15|66340.22
12:58:16|66341.79
12:58:16|66341.79
12:58:17|66331.98
12:58:19|66283.83
12:58:20|66295.21
12:58:21|66293.02
12:58:22|66282.18
12:58:23|66300.42
12:58:24|66323.58
12:58:25|66340.33
12:58:26|66343.81
12:58:27|66343.81
12:58:28|66364.46
12:58:29|66375.26
12:58:30|66375.26
12:58:32|66375.26
12:58:32|66393.57
12:58:33|66396.67
12:58:34|66397.74
12:58:35|66393.58
12:58:36|66370.38
12:58:37|66370.38
12:58:38|66370.38
12:58:39|66370.38
12:58:40|66361.73
12:58:41|66361.73
12:58:42|66359.9
12:58:43|66359.9
12:58:44|66359.9
12:58:45|66359.9
12:58:46|66359.9
12:58:47|66414.1
12:58:48|66414.1
12:58:50|66432.93
12:58:52|66436.25
12:58:53|66440.81
12:58:55|66440.81
12:58:56|66440.99
12:58:57|66440.99
12:58:58|66440.99
12:58:59|66440.99
12:59:00|66440.99
12:59:01|66442.71
12:59:02|66442.71
12:59:03|66442.99
12:59:05|66424.35
12:59:05|66424.35
12:59:07|66424.35
12:59:07|66424.35
12:59:09|66404.32
12:59:09|66404.32
12:59:10|66404.33
12:59:12|66404.33
12:59:13|66426.87
12:59:14|66399.51
12:59:15|66399.51
12:59:16|66399.51
12:59:17|66399.51
12:59:18|66399.51
12:59:19|66399.51
12:59:20|66399.51
12:59:21|66399.51
12:59:22|66399.51
12:59:23|66399.51
12:59:24|66395.41
12:59:25|66371.93
12:59:26|66363.12
12:59:27|66363.12
12:59:28|66363.12
12:59:29|66363.12
12:59:30|66363.12
12:59:31|66363.12
12:59:32|66419.9
12:59:33|66430.63
12:59:34|66433.95
12:59:35|66433.95
12:59:36|66412.51
12:59:37|66412.51
12:59:38|66404.78
12:59:39|66419.54
12:59:41|66408.1
12:59:41|66408.1
12:59:43|66408.1
12:59:44|66408.1
12:59:44|66408.1
12:59:45|66408.1
12:59:46|66417.01
12:59:47|66417.01
12:59:48|66417.01
12:59:49|66439.04
12:59:52|66439.04
12:59:53|66439.04
12:59:54|66403.42
12:59:55|66424.24
12:59:56|66424.24
12:59:58|66414.65
12:59:58|66414.65
12:59:59|66415.39
13:00:01|66415.39
13:00:02|66415.39
13:00:02|66415.39
13:00:04|66405.62
13:00:05|66405.62
13:00:05|66405.62
13:00:07|66405.62
13:00:07|66405.62
13:00:09|66394.38
13:00:10|66394.38
13:00:10|66394.38
13:00:11|66394.38
13:00:13|66402.71
13:00:13|66409.58
13:00:14|66414.77
13:00:16|66424.86
13:00:16|66430.81
13:00:18|66430.81
13:00:19|66430.81
13:00:20|66437.66
13:00:21|66437.66
13:00:21|66454.62
13:00:23|66454.62
13:00:23|66465.2
13:00:25|66488.66
13:00:25|66501.77
13:00:27|66501.84
13:00:28|66501.77
13:00:29|66506.32
13:00:30|66506.32
13:00:31|66506.32
13:00:32|66519.93
13:00:33|66478.49
13:00:34|66507.89
13:00:35|66480.92
13:00:36|66460.99
13:00:37|66460.99
13:00:38|66460.99
13:00:39|66471.01
13:00:41|66480.16
13:00:41|66480.16
13:00:43|66467.42
13:00:43|66467.42
13:00:45|66467.42
13:00:45|66467.42
13:00:47|66467.42
13:00:48|66449.03
13:00:49|66423.95
13:00:50|66433.08
13:00:51|66433.08
13:00:52|66420.82
13:00:54|66420.82
13:00:54|66420.82
13:00:55|66424.85
13:00:57|66424.85
13:00:58|66425.7
13:00:59|66425.7
13:01:01|66425.7
13:01:02|66425.7
13:01:02|66425.7
13:01:03|66408.98
13:01:05|66395.9
13:01:05|66396.63
13:01:06|66395.99
13:01:08|66393.38
13:01:09|66400.36
13:01:10|66400.36
13:01:11|66413.73
13:01:12|66413.73
13:01:13|66413.73
13:01:14|66438.42
13:01:15|66428.2
13:01:15|66428.2
13:01:17|66428.2
13:01:18|66417.56
13:01:19|66417.56
13:01:20|66428.84
13:01:21|66428.84
13:01:22|66428.84
13:01:23|66428.84
13:01:23|66428.84
13:01:25|66428.84
13:01:26|66428.27
13:01:26|66428.27
13:01:28|66442.41
13:01:29|66463.52
13:01:30|66460.19
13:01:31|66465.63
13:01:32|66465.63
13:01:33|66465.63
13:01:34|66466.74
13:01:35|66466.74
13:01:36|66466.74
13:01:37|66466.74
13:01:38|66467.27
13:01:39|66475.11
13:01:39|66486.59
13:01:40|66486.59
13:01:42|66478.44
13:01:43|66485.03
13:01:44|66485.03
13:01:45|66485.03
13:01:46|66468.9
13:01:47|66445.93
13:01:48|66432.17
13:01:49|66443.69
13:01:49|66443.69
13:01:50|66443.69
13:01:52|66443.69
13:01:54|66383.33
13:01:55|66383.33
13:01:56|66372.62
13:01:58|66381.18
13:01:59|66361.62
13:01:59|66357.45
13:02:01|66357.45
13:02:02|66357.45
13:02:03|66357.45
13:02:03|66357.45
13:02:05|66357.45
13:02:06|66329.68
13:02:07|66329.68
13:02:08|66329.68
13:02:09|66329.68
13:02:09|66329.68
13:02:11|66340.68
13:02:12|66340.68
13:02:12|66340.68
13:02:14|66340.68
13:02:14|66340.68
13:02:16|66340.68
13:02:18|66340.68
13:02:18|66336.04
13:02:19|66336.04
13:02:20|66336.04
13:02:21|66336.04
13:02:22|66336.04
13:02:23|66299.91
13:02:24|66323.3
13:02:25|66323.3
13:02:26|66323.3
13:02:28|66334.71
13:02:28|66334.71
13:02:29|66334.71
13:02:30|66350.18
13:02:31|66350.18
13:02:32|66350.18
13:02:33|66350.19
13:02:34|66350.19
13:02:35|66350.19
13:02:36|66350.19
13:02:37|66350.19
13:02:38|66371.01
13:02:39|66386.25
13:02:40|66372.74
13:02:41|66372.74
13:02:42|66390.78
13:02:43|66390.78
13:02:44|66390.78
13:02:45|66390.78
13:02:46|66390.78
13:02:47|66390.78
13:02:48|66388.52
13:02:49|66388.52
13:02:50|66388.52
13:02:51|66358.42
13:02:52|66358.42
13:02:54|66358.42
13:02:55|66358.42
13:02:56|66358.42
13:02:58|66352.93
13:02:58|66340.33
13:03:00|66340.33
13:03:01|66340.33
13:03:03|66340.33
13:03:03|66340.33
13:03:04|66340.33
13:03:05|66340.33
13:03:06|66324.99
13:03:07|66326.97
13:03:09|66316.52
13:03:10|66317.04
13:03:11|66340.9
13:03:12|66340.9
13:03:13|66340.9
13:03:14|66345.35
13:03:15|66336.49
13:03:16|66336.49
13:03:17|66336.49
13:03:18|66336.49
13:03:19|66336.49
13:03:20|66339.75
13:03:21|66339.75
13:03:22|66351.32
13:03:23|66351.32
13:03:24|66349.26
13:03:25|66349.26
13:03:26|66349.26
13:03:27|66349.26
13:03:28|66349.26
13:03:29|66349.26
13:03:30|66349.26
13:03:32|66349.26
13:03:33|66333.94
13:03:34|66320.66
13:03:35|66332.44
13:03:36|66332.44
13:03:37|66332.44
13:03:38|66332.44
13:03:38|66332.44
13:03:40|66332.44
13:03:40|66332.44
13:03:41|66332.44
13:03:43|66343.57
13:03:44|66343.57
13:03:45|66343.57
13:03:46|66343.57
13:03:46|66343.57
13:03:48|66343.57
13:03:49|66374.8
13:03:50|66374.8
13:03:51|66374.8
13:03:52|66392.77
13:03:53|66398.48
13:03:54|66409.96
13:03:56|66408.25
13:03:58|66408.25
13:03:59|66408.25
13:04:00|66408.25
13:04:02|66402.39
13:04:03|66421.42
13:04:03|66421.42
13:04:05|66421.42
13:04:06|66424.28
13:04:07|66429.85
13:04:08|66429.85
13:04:09|66429.85
13:04:10|66429.85
13:04:11|66429.85
13:04:13|66429.85
13:04:13|66417.58
13:04:14|66417.58
13:04:16|66427.33
13:04:17|66427.33
13:04:19|66425.89
13:04:20|66417.43
13:04:21|66417.43
13:04:22|66417.43
13:04:23|66414.71
13:04:24|66421.84
13:04:25|66421.84
13:04:26|66421.84
13:04:27|66421.84
13:04:28|66420.81
13:04:29|66420.81
13:04:30|66414.67
13:04:30|66421.06
13:04:32|66421.07
13:04:33|66421.07
13:04:33|66386.92
13:04:35|66394.4
13:04:36|66394.4
13:04:37|66391.37
13:04:38|66402.5
13:04:39|66386.07
13:04:39|66386.07
13:04:41|66386.07
13:04:42|66397.94
13:04:43|66366.11
13:04:44|66389.66
13:04:44|66357.26
13:04:46|66357.26
13:04:47|66357.26
13:04:48|66357.26
13:04:48|66361.67
13:04:50|66361.67
13:04:50|66361.67
13:04:52|66361.67
13:04:53|66361.67
13:04:54|66361.67
13:04:55|66369.23
13:04:57|66369.23
13:04:58|66369.23
13:04:59|66369.23
13:05:00|66369.23
13:05:02|66365.78
13:05:02|66363.
13:05:04|66363.
13:05:04|66363.
13:05:06|66363.
13:05:07|66353.98
13:05:08|66333.57
13:05:10|66333.57
13:05:10|66342.98
13:05:11|66342.98
13:05:12|66342.98
13:05:13|66342.98
13:05:14|66342.98
13:05:15|66354.08
13:05:16|66359.59
13:05:17|66359.59
13:05:18|66359.59
13:05:19|66359.59
13:05:20|66361.31
13:05:21|66361.26
13:05:22|66362.07
13:05:23|66362.07
13:05:24|66389.1
13:05:25|66389.13
13:05:26|66362.68
13:05:27|66375.02
13:05:28|66375.02
13:05:29|66374.94
13:05:30|66382.27
13:05:31|66383.74
13:05:32|66382.27
13:05:33|66388.9
13:05:34|66388.9
13:05:35|66388.9
13:05:36|66388.9
13:05:37|66388.9
13:05:38|66392.05
13:05:39|66408.78
13:05:40|66408.78
13:05:42|66406.93
13:05:44|66380.41
13:05:44|66383.01
13:05:45|66392.92
13:05:46|66392.92
13:05:47|66397.74
13:05:48|66397.74
13:05:49|66397.74
13:05:50|66416.81
13:05:51|66398.58
13:05:52|66403.79
13:05:53|66403.79
13:05:54|66398.96
13:05:55|66398.96
13:05:56|66398.96
13:05:57|66402.82
13:05:59|66407.18
13:06:01|66407.18
13:06:02|66407.19
13:06:03|66407.19
13:06:05|66409.03
13:06:06|66416.81
13:06:07|66416.81
13:06:08|66429.75
13:06:10|66435.39
13:06:10|66438.09
13:06:11|66438.09
13:06:13|66438.09
13:06:13|66439.75
13:06:14|66438.1
13:06:16|66438.1
13:06:17|66438.1
13:06:18|66439.75
13:06:18|66439.75
13:06:20|66456.71
13:06:21|66443.07
13:06:22|66443.07
13:06:23|66443.07
13:06:24|66447.88
13:06:25|66447.88
13:06:26|66452.88
13:06:27|66457.64
13:06:28|66469.43
13:06:29|66476.15
13:06:29|66474.96
13:06:30|66481.55
13:06:32|66481.55
13:06:33|66491.77
13:06:34|66487.27
13:06:35|66487.27
13:06:36|66487.27
13:06:36|66487.27
13:06:38|66487.27
13:06:39|66454.61
13:06:40|66454.61
13:06:41|66454.61
13:06:42|66454.61
13:06:43|66452.99
13:06:44|66454.61
13:06:45|66425.31
13:06:46|66428.28
13:06:47|66428.28
13:06:48|66428.28
13:06:49|66437.01
13:06:50|66437.01
13:06:51|66437.
13:06:52|66433.35
13:06:53|66433.35
13:06:54|66441.24
13:06:55|66441.24
13:06:56|66435.4
13:06:58|66442.51
13:06:59|66445.87
13:07:00|66445.87
13:07:02|66458.15
13:07:03|66447.58
13:07:04|66447.58
13:07:05|66447.58
13:07:06|66427.27
13:07:07|66427.27
13:07:08|66427.27
13:07:09|66429.22
13:07:10|66429.22
13:07:11|66429.22
13:07:12|66436.2
13:07:14|66436.2
13:07:14|66433.16
13:07:15|66433.16
13:07:17|66433.16
13:07:17|66433.16
13:07:18|66433.16
13:07:19|66433.16
13:07:20|66433.16
13:07:21|66433.16
13:07:22|66433.16
13:07:23|66434.57
13:07:24|66434.57
13:07:25|66433.85
13:07:26|66433.85
13:07:27|66433.85
13:07:28|66457.6
13:07:29|66457.6
13:07:30|66457.6
13:07:31|66457.6
13:07:32|66457.6
13:07:33|66457.6
13:07:34|66457.6
13:07:35|66463.86
13:07:36|66463.86
13:07:37|66463.28
13:07:38|66464.01
13:07:39|66464.01
13:07:41|66464.01
13:07:42|66464.01
13:07:42|66466.38
13:07:44|66466.38
13:07:45|66466.38
13:07:46|66466.38
13:07:47|66482.01
13:07:48|66482.01
13:07:49|66482.01
13:07:51|66482.02
13:07:51|66474.33
13:07:52|66474.33
13:07:53|66474.34
13:07:54|66474.34
13:07:56|66474.34
13:07:56|66474.34
13:07:58|66474.34
13:07:59|66474.34
13:08:01|66475.37
13:08:01|66475.37
13:08:03|66481.04
13:08:05|66481.04
13:08:06|66473.91
13:08:07|66473.91
13:08:08|66473.91
13:08:09|66473.91
13:08:10|66473.91
13:08:11|66468.18
13:08:12|66445.87
13:08:13|66428.8
13:08:14|66428.8
13:08:15|66439.64
13:08:16|66439.64
13:08:17|66439.64
13:08:18|66439.64
13:08:19|66444.77
13:08:20|66444.77
13:08:21|66444.77
13:08:22|66444.77
13:08:23|66456.61
13:08:24|66461.23
13:08:25|66468.91
13:08:26|66468.91
13:08:27|66468.91
13:08:29|66468.91
13:08:29|66468.91
13:08:31|66474.56
13:08:32|66474.56
13:08:33|66474.56
13:08:33|66474.57
13:08:35|66474.57
13:08:36|66474.57
13:08:37|66478.12
13:08:38|66478.12
13:08:38|66477.4
13:08:40|66477.4
13:08:40|66477.4
13:08:42|66470.38
13:08:42|66470.38
13:08:44|66470.38
13:08:45|66470.39
13:08:46|66470.39
13:08:47|66474.39
13:08:48|66473.52
13:08:49|66473.49
13:08:50|66473.49
13:08:51|66473.5
13:08:51|66473.5
13:08:53|66473.5
13:08:53|66460.29
13:08:55|66470.15
13:08:55|66470.15
13:08:56|66470.15
13:08:57|66470.15
13:08:59|66470.15
13:09:01|66470.15
13:09:01|66440.29
13:09:03|66440.29
13:09:04|66445.14
13:09:06|66443.91
13:09:07|66443.91
13:09:08|66451.99
13:09:08|66451.99
13:09:10|66451.99
13:09:11|66451.99
13:09:12|66451.99
13:09:13|66451.99
13:09:14|66445.01
13:09:15|66445.01
13:09:17|66445.01
13:09:17|66466.4
13:09:19|66466.41
13:09:20|66470.89
13:09:21|66471.39
13:09:22|66471.39
13:09:23|66474.82
13:09:24|66480.43
13:09:25|66480.43
13:09:26|66480.43
13:09:27|66482.42
13:09:28|66482.42
13:09:29|66482.43
13:09:30|66482.43
13:09:31|66482.43
13:09:32|66482.43
13:09:33|66467.71
13:09:34|66467.71
13:09:35|66467.71
13:09:36|66467.71
13:09:37|66469.01
13:09:38|66469.01
13:09:39|66469.01
13:09:40|66469.01
13:09:41|66469.01
13:09:42|66473.22
13:09:43|66473.22
13:09:44|66473.22
13:09:45|66451.97
13:09:46|66451.97
13:09:47|66451.97
13:09:48|66447.34
13:09:49|66447.34
13:09:50|66447.34
13:09:51|66459.13
13:09:52|66459.13
13:09:53|66459.13
13:09:54|66459.13
13:09:55|66459.13
13:09:56|66464.02
13:09:57|66466.96
13:09:58|66466.96
13:09:59|66465.89
13:10:00|66465.89
13:10:02|66467.28
13:10:03|66467.28
13:10:05|66449.95
13:10:06|66449.95
13:10:07|66449.95
13:10:08|66483.38
13:10:09|66482.54
13:10:10|66482.54
13:10:11|66482.54
13:10:12|66482.54
13:10:13|66491.74
13:10:14|66504.28
13:10:15|66504.28
13:10:16|66494.16
13:10:17|66494.16
13:10:18|66495.86
13:10:19|66496.68
13:10:21|66499.31
13:10:22|66491.91
13:10:23|66491.91
13:10:24|66491.91
13:10:24|66491.93
13:10:26|66494.9
13:10:27|66496.62
13:10:28|66500.18
13:10:29|66495.76
13:10:30|66495.76
13:10:31|66495.76
13:10:32|66498.56
13:10:33|66500.54
13:10:34|66499.1
13:10:34|66500.57
13:10:36|66502.33
13:10:37|66501.03
13:10:38|66503.44
13:10:40|66507.02
13:10:40|66510.04
13:10:41|66510.04
13:10:42|66510.04
13:10:43|66510.05
13:10:44|66510.05
13:10:45|66510.22
13:10:46|66510.65
13:10:47|66510.65
13:10:48|66510.65
13:10:49|66510.66
13:10:50|66510.66
13:10:51|66510.66
13:10:52|66510.78
13:10:53|66492.44
13:10:54|66492.8
13:10:55|66493.32
13:10:56|66493.32
13:10:57|66493.32
13:10:58|66497.36
13:10:59|66497.36
13:11:00|66497.03
13:11:01|66504.9
13:11:03|66504.9
13:11:05|66504.92
13:11:05|66504.91
13:11:07|66498.68
13:11:08|66495.64
13:11:10|66495.64
13:11:10|66509.18
13:11:11|66509.18
13:11:13|66509.18
13:11:14|66509.18
13:11:14|66509.18
13:11:15|66509.18
13:11:16|66509.18
13:11:17|66509.18
13:11:19|66498.71
13:11:19|66498.72
13:11:21|66503.55
13:11:21|66506.45
13:11:22|66506.45
13:11:23|66508.56
13:11:24|66508.58
13:11:25|66508.58
13:11:26|66510.65
13:11:27|66510.65
13:11:28|66510.65
13:11:29|66510.66
13:11:30|66510.66
13:11:31|66510.66
13:11:32|66510.67
13:11:33|66510.67
13:11:34|66510.67
13:11:35|66510.68
13:11:36|66510.68
13:11:37|66510.68
13:11:38|66510.69
13:11:39|66499.53
13:11:40|66499.58
13:11:42|66504.47
13:11:42|66504.47
13:11:43|66504.47
13:11:44|66500.6
13:11:45|66500.6
13:11:47|66500.6
13:11:47|66503.95
13:11:48|66503.95
13:11:50|66503.96
13:11:51|66492.81
13:11:52|66492.81
13:11:52|66492.81
13:11:53|66501.49
13:11:54|66501.92
13:11:55|66501.84
13:11:57|66501.85
13:11:57|66502.13
13:11:59|66502.13
13:11:59|66502.13
13:12:01|66502.19
13:12:01|66502.19
13:12:03|66502.2
13:12:04|66502.2
13:12:05|66503.38
13:12:06|66468.24
13:12:08|66468.62
13:12:09|66468.62
13:12:10|66468.62
13:12:11|66471.99
13:12:12|66471.99
13:12:13|66471.99
13:12:14|66471.99
13:12:15|66471.99
13:12:16|66471.99
13:12:17|66479.44
13:12:18|66477.85
13:12:19|66477.85
13:12:20|66477.85
13:12:22|66492.6
13:12:22|66485.5
13:12:24|66485.5
13:12:24|66460.49
13:12:26|66460.49
13:12:27|66460.49
13:12:28|66460.49
13:12:29|66464.19
13:12:30|66464.19
13:12:31|66465.7
13:12:32|66465.7
13:12:33|66466.14
13:12:33|66466.14
13:12:34|66466.14
13:12:36|66475.08
13:12:37|66483.66
13:12:38|66483.66
13:12:39|66483.66
13:12:40|66483.67
13:12:41|66483.67
13:12:42|66483.67
13:12:43|66483.68
13:12:43|66483.68
13:12:44|66483.68
13:12:46|66483.69
13:12:46|66450.41
13:12:48|66458.66
13:12:49|66458.66
13:12:50|66458.66
13:12:51|66458.66
13:12:52|66453.32
13:12:52|66453.32
13:12:54|66453.32
13:12:54|66453.32
13:12:56|66453.32
13:12:57|66453.32
13:12:58|66453.32
13:12:59|66458.66
13:13:00|66456.64
13:13:00|66456.44
13:13:01|66456.44
13:13:03|66456.44
13:13:05|66456.44
13:13:07|66458.48
13:13:07|66456.28
13:13:08|66456.28
13:13:09|66459.47
13:13:11|66459.47
13:13:11|66457.46
13:13:13|66458.21
13:13:14|66458.21
13:13:15|66460.11
13:13:16|66471.76
13:13:17|66471.76
13:13:18|66481.54
13:13:19|66480.29
13:13:19|66480.29
13:13:21|66480.29
13:13:23|66458.29
13:13:23|66480.6
13:13:24|66479.15
13:13:25|66479.15
13:13:26|66479.15
13:13:27|66479.15
13:13:28|66468.28
13:13:29|66468.29
13:13:30|66468.29
13:13:31|66468.81
13:13:32|66472.25
13:13:33|66475.58
13:13:34|66482.41
13:13:35|66482.41
13:13:36|66482.41
13:13:37|66482.41
13:13:38|66466.59
13:13:39|66466.59
13:13:40|66466.59
13:13:41|66466.59
13:13:42|66466.59
13:13:43|66466.59
13:13:44|66473.89
13:13:45|66477.66
13:13:46|66477.66
13:13:48|66473.35
13:13:48|66473.35
13:13:49|66474.07
13:13:50|66474.07
13:13:51|66472.91
13:13:52|66472.91
13:13:54|66472.92
13:13:54|66479.92
13:13:56|66473.41
13:13:57|66473.41
13:13:58|66473.41
13:13:59|66473.41
13:14:00|66479.66
13:14:01|66478.19
13:14:01|66478.19
13:14:02|66478.19
13:14:04|66478.19
13:14:06|66478.19
13:14:07|66471.1
13:14:08|66474.76
13:14:09|66474.76
13:14:10|66480.87
13:14:11|66480.87
13:14:12|66482.4
13:14:13|66482.4
13:14:14|66482.4
13:14:15|66482.4
13:14:16|66482.4
13:14:17|66484.54
13:14:18|66484.54
13:14:19|66484.54
13:14:20|66484.1
13:14:21|66484.1
13:14:22|66484.54
13:14:23|66484.54
13:14:24|66484.54
13:14:25|66487.31
13:14:26|66487.31
13:14:27|66487.31
13:14:28|66487.31
13:14:29|66487.31
13:14:30|66487.31
13:14:31|66484.54
13:14:32|66484.54
13:14:33|66484.54
13:14:34|66488.01
13:14:35|66488.01
13:14:36|66488.01
13:14:37|66488.24
13:14:38|66499.74
13:14:39|66502.27
13:14:40|66502.28
13:14:41|66502.28
13:14:42|66502.28
13:14:43|66502.28
13:14:44|66502.28
13:14:45|66513.71
13:14:46|66513.71
13:14:47|66513.71
13:14:48|66513.72
13:14:49|66513.73
13:14:50|66513.73
13:14:51|66514.94
13:14:52|66481.82
13:14:53|66478.51
13:14:54|66489.19
13:14:55|66480.08
13:14:56|66485.68
13:14:57|66485.68
13:14:58|66485.68
13:14:59|66485.68
13:15:00|66478.1
13:15:01|66466.36
13:15:02|66483.31
13:15:03|66485.69
13:15:04|66489.26
13:15:05|66494.42
13:15:07|66494.42
13:15:08|66488.59
13:15:08|66488.6
13:15:11|66488.6
13:15:11|66488.6
13:15:12|66488.6
13:15:13|66514.41
13:15:14|66516.51
13:15:15|66516.51
13:15:16|66514.64
13:15:17|66515.36
13:15:18|66515.36
13:15:19|66515.36
13:15:20|66476.04
13:15:22|66475.
13:15:22|66472.28
13:15:23|66460.42
13:15:24|66460.42
13:15:25|66471.62
13:15:26|66471.62
13:15:27|66471.62
13:15:29|66471.62
13:15:30|66471.62
13:15:30|66471.62
13:15:32|66450.01
13:15:33|66450.01
13:15:33|66450.01
13:15:35|66450.01
13:15:36|66450.01
13:15:37|66450.01
13:15:38|66451.02
13:15:39|66451.02
13:15:40|66451.02
13:15:41|66451.02
13:15:42|66451.02
13:15:43|66451.02
13:15:44|66451.02
13:15:44|66462.48
13:15:45|66473.16
13:15:46|66472.34
13:15:48|66472.34
13:15:49|66472.34
13:15:49|66471.17
13:15:50|66471.17
13:15:52|66471.22
13:15:53|66471.22
13:15:54|66471.22
13:15:55|66456.94
13:15:55|66461.16
13:15:57|66461.16
13:15:58|66461.16
13:15:59|66472.24
13:15:59|66472.24
13:16:01|66483.57
13:16:02|66483.57
13:16:03|66481.32
13:16:04|66481.32
13:16:05|66493.31
13:16:06|66493.31
13:16:08|66493.7
13:16:10|66493.7
13:16:10|66493.7
13:16:11|66493.7
13:16:13|66493.7
13:16:14|66493.7
13:16:15|66493.7
13:16:15|66493.7
13:16:18|66493.7
13:16:18|66493.7
13:16:20|66493.7
13:16:22|66482.98
13:16:23|66485.17
13:16:23|66485.17
13:16:24|66485.17
13:16:25|66485.17
13:16:26|66485.17
13:16:27|66474.29
13:16:28|66474.29
13:16:29|66474.29
13:16:30|66474.29
13:16:31|66474.29
13:16:32|66469.51
13:16:33|66469.51
13:16:34|66469.51
13:16:35|66474.06
13:16:36|66474.06
13:16:37|66485.12
13:16:38|66485.12
13:16:39|66485.12
13:16:40|66432.21
13:16:41|66432.21
13:16:42|66432.21
13:16:43|66432.21
13:16:44|66432.21
13:16:45|66469.53
13:16:46|66460.68
13:16:47|66460.68
13:16:48|66452.66
13:16:50|66452.66
13:16:50|66459.44
13:16:51|66449.51
13:16:52|66449.51
13:16:53|66451.57
13:16:54|66451.57
13:16:55|66451.57
13:16:56|66451.57
13:16:57|66458.14
13:16:58|66452.66
13:16:59|66452.66
13:17:00|66452.66
13:17:01|66448.24
13:17:02|66448.24
13:17:03|66448.24
13:17:04|66448.24
13:17:05|66448.24
13:17:06|66445.28
13:17:07|66446.36
13:17:09|66445.88
13:17:11|66441.57
13:17:11|66441.57
13:17:12|66424.18
13:17:14|66424.18
13:17:15|66424.18
13:17:15|66424.18
13:17:17|66424.18
13:17:18|66453.96
13:17:20|66453.96
13:17:21|66453.96
13:17:22|66456.46
13:17:23|66484.21
13:17:23|66491.11
13:17:25|66491.11
13:17:25|66491.11
13:17:27|66491.11
13:17:27|66491.11
13:17:28|66491.11
13:17:30|66491.11
13:17:31|66491.11
13:17:32|66491.11
13:17:33|66491.11
13:17:34|66476.54
13:17:35|66477.02
13:17:36|66471.22
13:17:37|66471.22
13:17:38|66471.22
13:17:39|66471.22
13:17:40|66471.22
13:17:41|66471.22
13:17:42|66471.22
13:17:43|66447.23
13:17:44|66447.23
13:17:45|66447.23
13:17:46|66447.23
13:17:47|66447.23
13:17:48|66454.19
13:17:49|66454.19
13:17:50|66454.19
13:17:51|66454.19
13:17:52|66454.19
13:17:53|66464.27
13:17:54|66487.76
13:17:55|66487.76
13:17:56|66487.76
13:17:57|66487.76
13:17:58|66487.76
13:17:59|66478.5
13:18:00|66482.29
13:18:01|66482.29
13:18:02|66482.29
13:18:03|66462.61
13:18:04|66462.61
13:18:05|66462.61
13:18:06|66462.61
13:18:07|66462.56
13:18:08|66462.56
13:18:10|66462.56
13:18:11|66462.56
13:18:12|66462.56
13:18:13|66447.08
13:18:14|66447.08
13:18:15|66447.08
13:18:16|66446.76
13:18:18|66446.76
13:18:19|66446.76
13:18:20|66446.76
13:18:21|66446.76
13:18:22|66446.76
13:18:23|66446.76
13:18:23|66446.76
13:18:24|66446.76
13:18:26|66457.78
13:18:27|66457.78
13:18:27|66457.78
13:18:28|66471.7
13:18:30|66471.7
13:18:31|66471.7
13:18:31|66471.7
13:18:32|66471.7
13:18:34|66471.7
13:18:35|66471.7
13:18:36|66471.7
13:18:37|66471.7
13:18:38|66468.38
13:18:39|66468.38
13:18:40|66465.93
13:18:41|66465.93
13:18:42|66465.93
13:18:43|66465.93
13:18:44|66465.93
13:18:45|66465.93
13:18:46|66465.93
13:18:47|66465.93
13:18:48|66465.93
13:18:49|66465.93
13:18:50|66465.93
13:18:51|66461.77
13:18:52|66461.76
13:18:53|66459.62
13:18:54|66461.77
13:18:55|66461.76
13:18:56|66461.76
13:18:57|66461.76
13:18:58|66461.76
13:18:59|66461.76
13:19:00|66461.76
13:19:01|66461.76
13:19:02|66461.76
13:19:03|66461.76
13:19:04|66461.76
13:19:05|66461.76
13:19:06|66455.53
13:19:07|66455.53
13:19:08|66455.53
13:19:09|66445.02
13:19:11|66438.72
13:19:12|66438.72
13:19:13|66438.72
13:19:14|66438.72
13:19:15|66438.72
13:19:16|66438.72
13:19:17|66445.03
13:19:18|66445.03
13:19:19|66445.03
13:19:20|66465.13
13:19:21|66471.61
13:19:22|66471.61
13:19:24|66471.7
13:19:25|66466.81
13:19:27|66468.62
13:19:27|66468.62
13:19:28|66470.96
13:19:29|66467.96
13:19:31|66457.63
13:19:31|66457.63
13:19:32|66454.09
13:19:33|66454.09
13:19:34|66454.09
13:19:35|66454.09
13:19:36|66454.09
13:19:37|66443.3
13:19:38|66443.3
13:19:39|66443.3
13:19:40|66443.3
13:19:41|66443.3
13:19:42|66443.3
13:19:43|66443.3
13:19:44|66443.3
13:19:45|66443.3
13:19:46|66443.3
13:19:48|66448.11
13:19:48|66447.82
13:19:49|66448.3
13:19:50|66448.3
13:19:51|66448.3
13:19:52|66448.3
13:19:53|66448.3
13:19:54|66448.3
13:19:55|66442.23
13:19:56|66442.23
13:19:57|66442.23
13:19:59|66442.23
13:20:00|66442.23
13:20:01|66442.23
13:20:02|66442.23
13:20:03|66451.7
13:20:04|66451.7
13:20:05|66451.7
13:20:07|66451.7
13:20:07|66451.7
13:20:09|66448.9
13:20:09|66448.9
13:20:11|66460.01
13:20:12|66460.01
13:20:13|66466.29
13:20:14|66466.29
13:20:15|66466.29
13:20:16|66466.29
13:20:17|66466.29
13:20:19|66471.7
13:20:19|66471.7
13:20:21|66471.7
13:20:21|66471.7
13:20:23|66471.7
13:20:24|66471.7
13:20:25|66471.7
13:20:25|66471.7
13:20:27|66471.7
13:20:27|66471.7
13:20:29|66472.57
13:20:29|66472.57
13:20:30|66472.57
13:20:32|66472.57
13:20:33|66472.57
13:20:34|66472.57
13:20:34|66472.57
13:20:35|66472.57
13:20:37|66472.57
13:20:37|66471.8
13:20:38|66472.57
13:20:40|66472.57
13:20:40|66472.56
13:20:41|66472.41
13:20:43|66472.41
13:20:43|66467.8
13:20:45|66467.8
13:20:46|66467.8
13:20:47|66467.8
13:20:48|66472.41
13:20:49|66472.41
13:20:49|66472.41
13:20:50|66472.57
13:20:51|66471.96
13:20:52|66471.96
13:20:53|66472.57
13:20:55|66472.57
13:20:56|66472.57
13:20:57|66472.57
13:20:58|66472.57
13:20:58|66472.57
13:20:59|66472.57
13:21:00|66472.57
13:21:01|66472.57
13:21:02|66472.57
13:21:03|66472.57
13:21:05|66472.57
13:21:05|66472.57
13:21:07|66472.57
13:21:07|66472.57
13:21:08|66472.57
13:21:10|66472.57
13:21:10|66472.57
13:21:12|66472.57
13:21:13|66490.67
13:21:14|66490.67
13:21:15|66490.67
13:21:17|66490.67
13:21:19|66472.06
13:21:19|66474.8
13:21:20|66474.8
13:21:22|66474.8
13:21:22|66479.71
13:21:23|66479.71
13:21:24|66479.71
13:21:25|66479.71
13:21:27|66479.71
13:21:27|66479.71
13:21:28|66479.71
13:21:29|66485.88
13:21:30|66485.88
13:21:31|66485.88
13:21:32|66488.35
13:21:33|66495.05
13:21:34|66495.05
13:21:35|66495.05
13:21:37|66506.38
13:21:37|66506.38
13:21:38|66506.38
13:21:39|66506.38
13:21:41|66520.83
13:21:41|66520.83
13:21:43|66520.83
13:21:44|66520.83
13:21:44|66520.83
13:21:45|66520.83
13:21:47|66525.71
13:21:48|66525.71
13:21:48|66525.71
13:21:49|66508.23
13:21:50|66500.02
13:21:51|66500.02
13:21:52|66508.84
13:21:53|66508.84
13:21:54|66490.38
13:21:56|66490.38
13:21:57|66490.38
13:21:57|66490.38
13:21:58|66490.38
13:22:00|66490.38
13:22:00|66503.75
13:22:01|66498.26
13:22:03|66499.13
13:22:03|66499.13
13:22:04|66499.13
13:22:07|66499.13
13:22:07|66499.13
13:22:08|66499.13
13:22:09|66499.13
13:22:10|66499.13
13:22:11|66499.13
13:22:13|66506.95
13:22:15|66505.62
13:22:16|66501.71
13:22:17|66501.71
13:22:18|66501.71
13:22:20|66501.71
13:22:21|66511.69
13:22:22|66511.69
13:22:23|66511.69
13:22:24|66509.69
13:22:25|66509.69
13:22:26|66509.69
13:22:27|66509.69
13:22:28|66509.69
13:22:29|66503.85
13:22:30|66503.85
13:22:31|66503.85
13:22:32|66503.85
13:22:33|66503.85
13:22:34|66503.85
13:22:35|66503.85
13:22:36|66509.39
13:22:38|66509.39
13:22:38|66509.39
13:22:40|66509.39
13:22:40|66509.39
13:22:41|66511.69
13:22:43|66511.69
13:22:43|66514.26
13:22:44|66514.26
13:22:45|66527.23
13:22:46|66527.23
13:22:48|66527.23
13:22:49|66527.23
13:22:50|66527.23
13:22:50|66527.23
13:22:51|66507.2
13:22:52|66499.94
13:22:53|66499.94
13:22:54|66499.94
13:22:56|66499.94
13:22:56|66499.94
13:22:57|66499.94
13:22:59|66499.94
13:22:59|66499.94
13:23:01|66499.94
13:23:02|66499.94
13:23:02|66499.94
13:23:03|66499.94
13:23:04|66499.94
13:23:06|66505.13
13:23:07|66505.13
13:23:07|66505.13
13:23:08|66505.13
13:23:10|66509.44
13:23:10|66509.44
13:23:11|66498.34
13:23:12|66498.34
13:23:14|66511.08
13:23:16|66511.08
13:23:17|66511.08
13:23:18|66492.63
13:23:20|66492.63
13:23:20|66492.63
13:23:22|66492.63
13:23:23|66492.63
13:23:23|66492.63
13:23:24|66492.63
13:23:25|66492.63
13:23:27|66506.28
13:23:28|66506.28
13:23:29|66506.28
13:23:30|66508.74
13:23:31|66508.74
13:23:31|66504.13
13:23:33|66504.13
13:23:34|66504.13
13:23:34|66504.13
13:23:36|66504.13
13:23:37|66504.13
13:23:37|66504.13
13:23:39|66504.13
13:23:39|66532.58
13:23:41|66532.58
13:23:42|66532.58
13:23:43|66523.87
13:23:43|66523.87
13:23:44|66533.52
13:23:46|66526.
13:23:46|66525.97
13:23:48|66525.97
13:23:49|66525.97
13:23:50|66525.97
13:23:51|66530.77
13:23:52|66525.39
13:23:53|66525.39
13:23:53|66525.39
13:23:54|66525.39
13:23:55|66525.39
13:23:57|66525.39
13:23:57|66525.39
13:23:59|66525.39
13:23:59|66503.7
13:24:01|66503.7
13:24:02|66503.7
13:24:02|66520.94
13:24:03|66520.94
13:24:04|66520.94
13:24:06|66520.94
13:24:06|66520.94
13:24:08|66520.94
13:24:08|66520.94
13:24:09|66517.17
13:24:10|66517.17
13:24:11|66517.17
13:24:12|66509.67
13:24:13|66499.63
13:24:15|66499.63
13:24:17|66506.41
13:24:18|66506.41
13:24:19|66506.41
13:24:20|66506.41
13:24:21|66506.41
13:24:22|66506.41
13:24:23|66506.41
13:24:24|66506.41
13:24:25|66506.41
13:24:26|66506.41
13:24:27|66475.81
13:24:28|66475.81
13:24:29|66475.81
13:24:30|66475.81
13:24:31|66461.41
13:24:32|66461.41
13:24:33|66461.41
13:24:34|66461.41
13:24:35|66461.41
13:24:36|66461.41
13:24:37|66461.41
13:24:38|66461.41
13:24:39|66461.41
13:24:40|66461.41
13:24:41|66461.41
13:24:42|66469.65
13:24:43|66469.65
13:24:44|66466.14
13:24:45|66466.14
13:24:46|66466.14
13:24:47|66468.6
13:24:48|66468.6
13:24:49|66478.86
13:24:50|66479.96
13:24:51|66484.26
13:24:52|66485.1
13:24:53|66485.52
13:24:54|66485.52
13:24:55|66460.89
13:24:56|66460.89
13:24:57|66460.89
13:24:58|66460.89
13:24:59|66460.89
13:25:00|66460.89
13:25:01|66460.89
13:25:02|66460.89
13:25:03|66445.1
13:25:04|66452.55
13:25:05|66438.61
13:25:06|66438.61
13:25:07|66438.61
13:25:08|66435.06
13:25:09|66441.61
13:25:10|66443.9
13:25:11|66443.9
13:25:12|66443.9
13:25:13|66443.9
13:25:14|66432.39
13:25:16|66412.64
13:25:16|66434.8
13:25:17|66434.8
13:25:19|66434.8
13:25:19|66434.8
13:25:20|66427.37
13:25:21|66424.46
13:25:23|66424.46
13:25:24|66424.46
13:25:25|66424.46
13:25:26|66429.71
13:25:27|66429.71
13:25:28|66433.43
13:25:29|66433.43
13:25:30|66433.43
13:25:32|66429.25
13:25:32|66429.25
13:25:34|66420.8
13:25:35|66419.27
13:25:36|66419.27
13:25:37|66419.27
13:25:38|66419.27
13:25:38|66419.27
13:25:40|66410.46
13:25:41|66410.68
13:25:42|66410.68
13:25:43|66410.68
13:25:44|66410.68
13:25:45|66410.68
13:25:45|66410.68
13:25:46|66396.13
13:25:47|66396.13
13:25:49|66396.13
13:25:51|66396.13
13:25:51|66396.13
13:25:52|66396.13
13:25:53|66396.25
13:25:54|66403.26
13:25:55|66403.26
13:25:56|66400.34
13:25:57|66400.34
13:25:58|66394.28
13:25:59|66394.28
13:26:00|66399.52
13:26:01|66405.92
13:26:03|66395.86
13:26:04|66395.86
13:26:05|66396.03
13:26:05|66395.88
13:26:07|66402.58
13:26:08|66395.14
13:26:08|66400.19
13:26:10|66400.2
13:26:11|66404.56
13:26:12|66406.48
13:26:12|66400.17
13:26:13|66400.19
13:26:15|66401.22
13:26:16|66402.99
13:26:18|66419.35
13:26:20|66419.35
13:26:21|66419.35
13:26:22|66419.35
13:26:23|66419.35
13:26:24|66419.35
13:26:25|66419.35
13:26:26|66419.35
13:26:27|66419.35
13:26:28|66419.35
13:26:29|66419.35
13:26:30|66419.35
13:26:31|66408.18
13:26:32|66412.73
13:26:33|66412.73
13:26:34|66419.29
13:26:35|66419.29
13:26:36|66416.55
13:26:37|66416.55
13:26:38|66416.55
13:26:39|66415.24
13:26:40|66415.24
13:26:41|66415.24
13:26:43|66400.96
13:26:44|66400.96
13:26:44|66410.24
13:26:46|66410.24
13:26:47|66410.24
13:26:48|66410.24
13:26:49|66410.24
13:26:49|66410.24
13:26:51|66416.14
13:26:52|66416.15
13:26:53|66416.15
13:26:54|66416.15
13:26:56|66419.35
13:26:56|66419.35
13:26:58|66419.35
13:26:58|66404.98
13:26:59|66404.98
13:27:01|66404.98
13:27:01|66399.96
13:27:03|66399.96
13:27:04|66387.5
13:27:04|66400.33
13:27:05|66407.36
13:27:07|66394.34
13:27:08|66396.86
13:27:09|66396.86
13:27:10|66398.26
13:27:11|66398.26
13:27:12|66408.99
13:27:13|66416.55
13:27:14|66415.77
13:27:15|66415.77
13:27:16|66416.71
13:27:17|66418.91
13:27:19|66418.91
13:27:20|66418.91
13:27:21|66418.91
13:27:23|66418.91
13:27:25|66418.91
13:27:25|66418.91
13:27:26|66418.91
13:27:28|66418.91
13:27:29|66418.91
13:27:30|66418.91
13:27:31|66418.91
13:27:32|66389.15
13:27:33|66389.15
13:27:34|66392.7
13:27:35|66391.99
13:27:36|66391.99
13:27:37|66391.99
13:27:38|66395.96
13:27:39|66395.96
13:27:40|66395.96
13:27:41|66395.96
13:27:42|66395.96
13:27:43|66405.44
13:27:44|66405.44
13:27:46|66405.44
13:27:46|66405.44
13:27:47|66405.44
13:27:48|66413.02
13:27:49|66415.48
13:27:50|66424.75
13:27:51|66421.42
13:27:52|66421.42
13:27:53|66421.42
13:27:54|66421.42
13:27:55|66417.14
13:27:57|66417.14
13:27:57|66417.14
13:27:58|66417.14
13:27:59|66400.36
13:28:00|66400.36
13:28:01|66400.36
13:28:02|66401.57
13:28:03|66401.57
13:28:04|66401.57
13:28:06|66406.04
13:28:06|66406.04
13:28:07|66406.04
13:28:08|66406.04
13:28:09|66406.04
13:28:10|66398.18
13:28:11|66398.18
13:28:12|66398.18
13:28:13|66398.18
13:28:14|66411.12
13:28:15|66411.12
13:28:16|66410.12
13:28:17|66405.35
13:28:19|66405.35
13:28:20|66405.35
13:28:20|66405.35
13:28:23|66405.35
13:28:23|66421.39
13:28:24|66421.39
13:28:25|66421.39
13:28:26|66421.3
13:28:28|66421.3
13:28:29|66421.3
13:28:31|66400.14
13:28:31|66400.14
13:28:32|66400.08
13:28:33|66397.01
13:28:35|66397.01
13:28:35|66397.01
13:28:36|66397.01
13:28:37|66416.2
13:28:38|66409.48
13:28:39|66409.48
13:28:40|66409.48
13:28:41|66409.48
13:28:43|66409.48
13:28:44|66409.48
13:28:46|66409.48
13:28:46|66409.48
13:28:47|66398.05
13:28:48|66398.05
13:28:49|66398.05
13:28:50|66390.71
13:28:51|66389.47
13:28:52|66389.47
13:28:53|66389.47
13:28:54|66389.47
13:28:55|66375.72
13:28:57|66375.72
13:28:58|66375.72
13:28:58|66375.72
13:29:00|66375.72
13:29:02|66375.72
13:29:02|66375.72
13:29:03|66375.72
13:29:04|66375.72
13:29:05|66365.26
13:29:06|66365.26
13:29:07|66365.26
13:29:08|66365.26
13:29:09|66365.26
13:29:10|66379.12
13:29:12|66379.12
13:29:12|66387.7
13:29:14|66391.06
13:29:15|66395.31
13:29:16|66396.48
13:29:17|66396.48
13:29:18|66392.98
13:29:19|66394.18
13:29:21|66394.18
13:29:22|66394.59
13:29:23|66394.33
13:29:24|66391.92
13:29:25|66391.91
13:29:26|66391.91
13:29:27|66391.91
13:29:28|66371.67
13:29:29|66369.63
13:29:30|66369.63
13:29:31|66369.63
13:29:32|66364.73
13:29:33|66369.54
13:29:34|66369.54
13:29:35|66369.54
13:29:36|66369.54
13:29:37|66369.54
13:29:38|66369.54
13:29:39|66369.54
13:29:40|66369.54
13:29:41|66369.54
13:29:42|66369.54
13:29:43|66377.39
13:29:44|66377.39
13:29:45|66377.39
13:29:46|66377.39
13:29:47|66377.39
13:29:48|66377.39
13:29:49|66377.39
13:29:50|66377.39
13:29:51|66388.76
13:29:52|66388.76
13:29:53|66388.76
13:29:54|66388.76
13:29:55|66388.76
13:29:56|66384.28
13:29:57|66384.28
13:29:58|66384.28
13:29:59|66384.28
13:30:00|66384.28
13:30:01|66384.28
13:30:02|66334.93
13:30:03|66302.35
13:30:04|66281.62
13:30:05|66286.3
13:30:06|66270.61
13:30:07|66289.61
13:30:08|66266.
13:30:09|66266.42
13:30:10|66098.61
13:30:11|66084.31
13:30:12|65999.98
13:30:13|65998.99
13:30:14|65965.17
13:30:15|66042.25
13:30:16|65971.88
13:30:17|66106.74
13:30:18|66159.4
13:30:19|66159.4
13:30:21|66084.48
13:30:21|66071.16
13:30:23|66148.
13:30:25|66131.79
13:30:26|66148.47
13:30:27|66124.5
13:30:29|66124.5
13:30:30|66111.46
13:30:31|66091.44
13:30:32|66091.44
13:30:33|66172.33
13:30:34|66217.
13:30:35|66210.2
13:30:36|66210.2
13:30:37|66210.2
13:30:38|66201.07
13:30:39|66201.07
13:30:40|66201.07
13:30:41|66201.07
13:30:42|66201.07
13:30:43|66212.88
13:30:44|66212.88
13:30:45|66212.88
13:30:46|66212.88
13:30:47|66212.88
13:30:48|66212.88
13:30:49|66212.88
13:30:50|66287.45
13:30:51|66295.72
13:30:52|66295.72
13:30:53|66348.59
13:30:54|66348.59
13:30:55|66389.81
13:30:56|66457.25
13:30:57|66465.14
13:30:58|66505.52
13:30:59|66496.66
13:31:00|66467.76
13:31:01|66467.76
13:31:02|66482.05
13:31:03|66482.05
13:31:04|66529.55
13:31:05|66564.28
13:31:06|66538.08
13:31:07|66544.16
13:31:08|66549.83
13:31:09|66549.75
13:31:10|66490.12
13:31:11|66490.12
13:31:12|66490.12
13:31:13|66497.69
13:31:14|66501.29
13:31:15|66426.12
13:31:16|66415.88
13:31:17|66446.34
13:31:18|66446.34
13:31:19|66392.
13:31:20|66392.
13:31:21|66441.68
13:31:23|66424.94
13:31:24|66424.94
13:31:25|66397.15
13:31:27|66321.75
13:31:28|66331.04
13:31:29|66331.04
13:31:30|66331.04
13:31:31|66288.08
13:31:32|66288.08
13:31:33|66288.08
13:31:34|66339.75
13:31:35|66477.89
13:31:36|66421.89
13:31:37|66421.89
13:31:38|66378.43
13:31:39|66359.07
13:31:40|66365.67
13:31:41|66365.67
13:31:42|66310.33
13:31:43|66340.06
13:31:44|66326.31
13:31:46|66349.7
13:31:46|66349.7
13:31:47|66298.73
13:31:49|66298.73
13:31:49|66298.73
13:31:50|66298.73
13:31:52|66323.81
13:31:53|66325.04
13:31:54|66325.04
13:31:54|66328.13
13:31:55|66305.12
13:31:57|66305.12
13:31:57|66305.12
13:31:59|66315.39
13:31:59|66315.39
13:32:00|66315.39
13:32:01|66315.39
13:32:03|66327.06
13:32:03|66327.06
13:32:05|66282.77
13:32:06|66295.88
13:32:06|66271.81
13:32:08|66271.81
13:32:09|66271.81
13:32:09|66271.81
13:32:10|66270.49
13:32:11|66247.29
13:32:12|66247.29
13:32:15|66255.92
13:32:15|66255.92
13:32:16|66252.66
13:32:17|66276.67
13:32:19|66276.67
13:32:19|66302.31
13:32:20|66329.64
13:32:21|66329.64
13:32:23|66329.64
13:32:25|66329.64
13:32:27|66365.81
13:32:28|66415.91
13:32:28|66440.37
13:32:30|66435.29
13:32:31|66436.2
13:32:32|66436.2
13:32:33|66421.6
13:32:35|66422.97
13:32:35|66422.97
13:32:37|66409.15
13:32:38|66384.61
13:32:39|66376.39
13:32:40|66376.39
13:32:40|66376.39
13:32:42|66393.01
13:32:43|66393.01
13:32:43|66393.01
13:32:45|66357.02
13:32:46|66357.02
13:32:47|66381.12
13:32:48|66411.18
13:32:49|66288.92
13:32:50|66288.92
13:32:50|66288.92
13:32:52|66288.92
13:32:52|66288.92
13:32:54|66399.24
13:32:55|66399.01
13:32:56|66361.1
13:32:57|66361.1
13:32:58|66361.1
13:32:59|66388.92
13:32:59|66388.92
13:33:00|66414.72
13:33:01|66414.72
13:33:04|66414.72
13:33:04|66414.72
13:33:05|66414.72
13:33:06|66414.72
13:33:07|66414.72
13:33:08|66376.53
13:33:09|66376.53
13:33:10|66372.93
13:33:11|66369.37
13:33:12|66369.37
13:33:13|66369.37
13:33:14|66369.37
13:33:15|66369.37
13:33:16|66428.93
13:33:17|66428.93
13:33:18|66432.15
13:33:19|66432.15
13:33:20|66432.15
13:33:21|66432.15
13:33:22|66432.15
13:33:24|66432.15
13:33:25|66470.78
13:33:26|66470.78
13:33:28|66482.89
13:33:29|66476.18
13:33:30|66476.18
13:33:31|66476.18
13:33:33|66467.91
13:33:34|66507.45
13:33:35|66477.18
13:33:36|66477.18
13:33:37|66533.24
13:33:38|66533.24
13:33:39|66574.63
13:33:40|66561.73
13:33:41|66601.35
13:33:42|66572.98
13:33:43|66583.13
13:33:44|66600.26
13:33:45|66609.75
13:33:46|66630.48
13:33:47|66676.71
13:33:48|66666.72
13:33:49|66678.08
13:33:50|66712.17
13:33:51|66778.
13:33:52|66758.44
13:33:53|66781.25
13:33:54|66774.16
13:33:55|66743.47
13:33:56|66755.73
13:33:57|66755.73
13:33:58|66749.96
13:33:59|66788.37
13:34:00|66795.74
13:34:01|66775.37
13:34:02|66812.26
13:34:03|66826.5
13:34:04|66846.15
13:34:06|66891.93
13:34:06|66891.84
13:34:07|66891.84
13:34:09|66891.84
13:34:09|66895.3
13:34:10|66899.22
13:34:12|66878.74
13:34:13|66948.33
13:34:13|66948.33
13:34:14|66948.33
13:34:15|66912.46
13:34:17|66912.46
13:34:17|66920.77
13:34:19|66908.83
13:34:19|66889.92
13:34:20|66858.6
13:34:21|66914.35
13:34:22|66916.53
13:34:23|66914.57
13:34:25|66919.82
13:34:27|66899.17
13:34:28|66902.32
13:34:29|66902.36
13:34:30|66902.36
13:34:31|66900.31
13:34:32|66891.49
13:34:34|66891.49
13:34:35|66828.59
13:34:37|66763.99
13:34:37|66775.18
13:34:39|66775.18
13:34:40|66780.96
13:34:40|66789.87
13:34:41|66775.18
13:34:44|66746.04
13:34:44|66746.04
13:34:46|66746.04
13:34:46|66803.65
13:34:47|66800.94
13:34:49|66800.94
13:34:51|66817.19
13:34:51|66817.19
13:34:52|66908.44
13:34:54|66908.44
13:34:54|66908.44
13:34:55|66908.44
13:34:56|66908.44
13:34:57|66908.44
13:34:59|66886.85
13:34:59|66886.85
13:35:01|66886.85
13:35:02|66886.85
13:35:03|66874.58
13:35:04|66874.58
13:35:05|66923.23
13:35:05|66888.75
13:35:07|66843.55
13:35:08|66843.55
13:35:08|66843.55
13:35:09|66883.15
13:35:10|66883.15
13:35:12|66906.06
13:35:13|66921.87
13:35:13|66921.87
13:35:15|66921.87
13:35:15|66921.87
13:35:17|66921.87
13:35:18|66921.05
13:35:19|66938.34
13:35:20|67000.
13:35:20|67000.
13:35:22|66996.82
13:35:23|67008.37
13:35:23|66981.48
13:35:25|66981.48
13:35:26|66941.73
13:35:28|66941.73
13:35:29|66959.62
13:35:30|66928.86
13:35:31|66928.86
13:35:32|66921.77
13:35:33|66921.77
13:35:34|66941.23
13:35:36|66977.78
13:35:37|66977.78
13:35:38|66977.78
13:35:39|66994.24
13:35:40|67005.21
13:35:41|67005.21
13:35:42|67187.8
13:35:43|67051.14
13:35:44|67051.14
13:35:44|67027.28
13:35:46|67051.96
13:35:46|67093.07
13:35:48|67093.07
13:35:49|67067.78
13:35:50|67082.1
13:35:50|67119.09
13:35:51|67123.03
13:35:53|67124.91
13:35:54|67160.71
13:35:55|67149.46
13:35:56|67252.81
13:35:57|67143.55
13:35:58|67094.63
13:35:59|67173.43
13:35:59|67173.43
13:36:01|67172.76
13:36:02|67172.76
13:36:02|67172.76
13:36:04|67194.16
13:36:04|67196.18
13:36:06|67199.04
13:36:06|67217.71
13:36:08|67154.8
13:36:09|67145.72
13:36:09|67145.72
13:36:11|67145.72
13:36:11|67113.49
13:36:13|67078.16
13:36:14|67086.79
13:36:15|67097.19
13:36:16|67097.19
13:36:17|67166.27
13:36:18|67166.27
13:36:19|67166.27
13:36:20|67051.14
13:36:21|67056.09
13:36:22|67071.98
13:36:23|67073.58
13:36:24|67073.58
13:36:24|67073.58
13:36:25|67066.18
13:36:27|67066.18
13:36:29|67084.15
13:36:30|67061.59
13:36:32|67036.62
13:36:33|67036.62
13:36:33|67034.96
13:36:35|67049.3
13:36:36|67048.88
13:36:36|67049.65
13:36:37|67043.71
13:36:39|67043.71
13:36:39|67054.99
13:36:40|67054.99
13:36:42|67022.77
13:36:43|67022.77
13:36:44|67022.77
13:36:45|67022.77
13:36:46|67026.17
13:36:47|67062.53
13:36:48|67062.53
13:36:49|67062.53
13:36:50|67062.53
13:36:51|67058.83
13:36:52|67092.02
13:36:53|67092.02
13:36:54|67092.02
13:36:55|67048.37
13:36:56|67042.99
13:36:57|67066.04
13:36:58|67167.17
13:36:59|67152.82
13:37:00|67137.69
13:37:02|67137.69
13:37:02|67137.69
13:37:04|67137.69
13:37:05|67137.69
13:37:06|67189.5
13:37:06|67189.5
13:37:07|67169.49
13:37:09|67168.04
13:37:09|67168.04
13:37:11|67162.33
13:37:11|67162.33
13:37:13|67184.3
13:37:13|67200.4
13:37:14|67203.92
13:37:15|67203.92
13:37:16|67214.78
13:37:18|67226.34
13:37:19|67221.84
13:37:20|67217.73
13:37:21|67217.73
13:37:21|67236.92
13:37:23|67332.46
13:37:24|67296.07
13:37:24|67311.34
13:37:26|67293.41
13:37:27|67304.81
13:37:29|67273.86
13:37:30|67300.5
13:37:32|67268.78
13:37:32|67296.07
13:37:34|67294.62
13:37:34|67298.22
13:37:35|67310.39
13:37:36|67310.39
13:37:38|67356.31
13:37:39|67345.76
13:37:40|67333.3
13:37:41|67345.57
13:37:42|67342.01
13:37:43|67353.
13:37:44|67354.34
13:37:44|67316.39
13:37:46|67345.25
13:37:46|67345.25
13:37:48|67369.88
13:37:48|67369.88
13:37:50|67369.89
13:37:51|67377.15
13:37:52|67356.86
13:37:52|67332.29
13:37:53|67332.29
13:37:55|67332.29
13:37:56|67311.56
13:37:58|67311.34
13:37:59|67311.34
13:38:00|67311.34
13:38:00|67311.34
13:38:01|67376.99
13:38:03|67363.17
13:38:03|67363.97
13:38:05|67338.79
13:38:05|67338.79
13:38:06|67314.17
13:38:07|67293.24
13:38:08|67342.19
13:38:09|67341.99
13:38:10|67362.42
13:38:12|67362.42
13:38:13|67362.42
13:38:13|67318.21
13:38:14|67318.21
13:38:16|67318.21
13:38:17|67318.76
13:38:17|67318.76
13:38:19|67292.84
13:38:20|67353.19
13:38:20|67336.97
13:38:22|67336.97
13:38:23|67336.97
13:38:23|67378.27
13:38:24|67400.98
13:38:26|67400.35
13:38:27|67427.94
13:38:27|67399.66
13:38:30|67400.16
13:38:31|67385.77
13:38:32|67336.03
13:38:33|67391.08
13:38:34|67391.08
13:38:35|67391.08
13:38:36|67391.08
13:38:37|67391.08
13:38:38|67410.15
13:38:39|67410.15
13:38:40|67410.15
13:38:42|67410.15
13:38:43|67390.05
13:38:44|67397.08
13:38:45|67397.08
13:38:46|67397.08
13:38:47|67354.92
13:38:48|67354.92
13:38:49|67354.92
13:38:50|67354.92
13:38:51|67354.92
13:38:52|67354.92
13:38:54|67354.92
13:38:54|67354.92
13:38:55|67302.87
13:38:56|67302.87
13:38:57|67271.32
13:38:58|67271.32
13:39:00|67271.32
13:39:00|67312.54
13:39:01|67375.75
13:39:02|67342.14
13:39:04|67320.91
13:39:05|67320.91
13:39:06|67317.71
13:39:07|67327.1
13:39:08|67327.1
13:39:09|67327.1
13:39:10|67327.1
13:39:10|67327.1
13:39:12|67327.1
13:39:13|67353.99
13:39:14|67353.99
13:39:15|67316.85
13:39:16|67335.44
13:39:17|67335.44
13:39:18|67408.96
13:39:19|67408.96
13:39:20|67408.96
13:39:21|67404.01
13:39:22|67395.38
13:39:23|67395.38
13:39:24|67390.98
13:39:25|67399.99
13:39:25|67399.99
13:39:27|67399.99
13:39:28|67400.
13:39:29|67396.87
13:39:31|67396.87
13:39:31|67417.35
13:39:33|67405.63
13:39:34|67405.63
13:39:35|67405.63
13:39:37|67405.63
13:39:39|67405.63
13:39:39|67399.74
13:39:40|67388.09
13:39:41|67417.16
13:39:42|67406.68
13:39:43|67403.58
13:39:44|67403.58
13:39:45|67403.58
13:39:46|67403.58
13:39:47|67403.58
13:39:48|67403.58
13:39:49|67380.75
13:39:50|67369.42
13:39:52|67369.42
13:39:52|67369.42
13:39:53|67369.42
13:39:54|67369.42
13:39:55|67360.65
13:39:56|67360.65
13:39:57|67360.65
13:39:58|67360.65
13:39:59|67360.65
13:40:00|67360.65
13:40:01|67360.65
13:40:02|67374.32
13:40:03|67374.32
13:40:04|67374.32
13:40:05|67384.47
13:40:06|67384.47
13:40:07|67395.69
13:40:08|67405.42
13:40:09|67405.42
13:40:11|67405.42
13:40:11|67445.14
13:40:12|67445.14
13:40:13|67445.14
13:40:14|67426.51
13:40:15|67426.51
13:40:17|67423.01
13:40:17|67423.01
13:40:18|67423.01
13:40:20|67442.73
13:40:21|67442.73
13:40:21|67422.74
13:40:22|67413.08
13:40:23|67408.4
13:40:25|67408.4
13:40:26|67374.43
13:40:27|67371.57
13:40:28|67391.14
13:40:28|67389.8
13:40:29|67389.8
13:40:30|67389.8
13:40:33|67356.15
13:40:33|67356.15
13:40:35|67356.15
13:40:36|67356.15
13:40:37|67336.5
13:40:39|67360.75
13:40:41|67383.37
13:40:41|67353.77
13:40:42|67353.77
13:40:44|67353.77
13:40:45|67350.55
13:40:46|67345.31
13:40:47|67345.31
13:40:48|67388.39
13:40:49|67388.39
13:40:50|67388.39
13:40:51|67388.39
13:40:52|67385.56
13:40:53|67385.56
13:40:54|67410.38
13:40:55|67410.38
13:40:56|67410.38
13:40:57|67410.38
13:40:58|67410.38
13:40:59|67441.34
13:41:00|67434.53
13:41:01|67434.53
13:41:02|67448.23
13:41:03|67448.23
13:41:04|67448.23
13:41:05|67386.84
13:41:06|67371.44
13:41:07|67413.74
13:41:08|67413.74
13:41:09|67440.75
13:41:11|67440.75
13:41:12|67440.75
13:41:12|67440.75
13:41:13|67408.3
13:41:14|67408.3
13:41:15|67387.33
13:41:17|67369.9
13:41:18|67369.9
13:41:18|67366.75
13:41:19|67366.75
13:41:20|67366.75
13:41:22|67383.74
13:41:22|67372.61
13:41:24|67351.34
13:41:24|67351.34
13:41:25|67351.34
13:41:26|67351.34
13:41:27|67349.23
13:41:28|67349.01
13:41:29|67333.43
13:41:30|67336.92
13:41:33|67336.92
13:41:34|67357.05
13:41:35|67357.05
13:41:37|67385.88
13:41:38|67390.38
13:41:38|67390.6
13:41:39|67390.6
13:41:42|67385.38
13:41:42|67409.99
13:41:43|67420.72
13:41:44|67440.75
13:41:46|67427.86
13:41:47|67427.86
13:41:47|67427.86
13:41:49|67408.98
13:41:50|67408.98
13:41:51|67416.77
13:41:51|67416.77
13:41:53|67416.77
13:41:54|67416.77
13:41:54|67416.77
13:41:55|67418.25
13:41:57|67418.25
13:41:57|67418.25
13:41:59|67418.25
13:42:00|67418.25
13:42:00|67406.14
13:42:02|67406.14
13:42:03|67413.65
13:42:03|67429.17
13:42:04|67431.54
13:42:05|67408.54
13:42:06|67408.54
13:42:08|67408.54
13:42:08|67408.54
13:42:09|67418.31
13:42:10|67418.31
13:42:12|67418.31
13:42:13|67418.31
13:42:14|67418.31
13:42:15|67418.31
13:42:16|67418.31
13:42:16|67434.
13:42:17|67434.
13:42:18|67438.51
13:42:19|67438.51
13:42:22|67443.22
13:42:22|67443.22
13:42:23|67415.95
13:42:24|67415.95
13:42:25|67410.93
13:42:26|67410.93
13:42:27|67410.93
13:42:28|67410.93
13:42:29|67410.93
13:42:30|67410.93
13:42:31|67432.23
13:42:32|67432.23
13:42:34|67432.23
13:42:36|67432.23
13:42:37|67432.23
13:42:38|67422.26
13:42:39|67422.26
13:42:40|67422.26
13:42:40|67422.26
13:42:42|67422.26
13:42:43|67414.54
13:42:44|67414.54
13:42:45|67414.54
13:42:46|67414.54
13:42:47|67384.36
13:42:48|67384.36
13:42:49|67384.36
13:42:50|67384.36
13:42:51|67384.36
13:42:52|67384.36
13:42:53|67384.36
13:42:54|67384.36
13:42:55|67367.14
13:42:56|67367.14
13:42:57|67354.07
13:42:58|67354.07
13:42:59|67354.07
13:43:00|67354.07
13:43:01|67364.01
13:43:02|67364.01
13:43:03|67386.19
13:43:04|67401.27
13:43:05|67401.27
13:43:06|67387.16
13:43:07|67383.37
13:43:08|67383.37
13:43:09|67383.37
13:43:10|67374.32
13:43:11|67374.32
13:43:12|67374.32
13:43:13|67374.32
13:43:14|67374.32
13:43:15|67368.31
13:43:16|67368.31
13:43:17|67394.24
13:43:18|67376.48
13:43:19|67376.48
13:43:20|67376.48
13:43:21|67376.48
13:43:22|67441.75
13:43:24|67485.64
13:43:25|67496.67
13:43:25|67533.28
13:43:27|67518.64
13:43:27|67512.8
13:43:28|67534.64
13:43:29|67532.3
13:43:31|67527.27
13:43:32|67539.72
13:43:33|67534.63
13:43:33|67550.
13:43:35|67550.
13:43:36|67577.87
13:43:37|67598.65
13:43:38|67605.35
13:43:39|67617.02
13:43:41|67602.17
13:43:42|67602.17
13:43:43|67572.96
13:43:44|67572.96
13:43:45|67572.96
13:43:46|67557.55
13:43:47|67573.18
13:43:49|67573.18
13:43:50|67609.24
13:43:50|67645.25
13:43:51|67645.25
13:43:52|67640.07
13:43:53|67608.47
13:43:55|67599.2
13:43:55|67566.93
13:43:56|67565.25
13:43:58|67565.25
13:43:58|67597.73
13:44:00|67596.79
13:44:01|67596.79
13:44:02|67596.79
13:44:03|67584.74
13:44:04|67584.74
13:44:05|67609.21
13:44:06|67635.26
13:44:07|67635.26
13:44:08|67648.92
13:44:09|67648.92
13:44:10|67648.92
13:44:11|67648.92
13:44:12|67668.63
13:44:13|67668.63
13:44:14|67681.24
13:44:15|67676.56
13:44:16|67676.56
13:44:17|67653.99
13:44:18|67653.99
13:44:19|67663.84
13:44:20|67663.84
13:44:21|67642.95
13:44:22|67646.39
13:44:23|67646.39
13:44:25|67646.39
13:44:26|67646.74
13:44:27|67646.74
13:44:27|67646.74
13:44:29|67646.74
13:44:30|67646.74
13:44:31|67645.04
13:44:31|67647.75
13:44:33|67647.75
13:44:34|67647.75
13:44:36|67629.13
13:44:36|67629.13
13:44:37|67629.13
13:44:38|67629.13
13:44:40|67606.83
13:44:40|67595.13
13:44:41|67595.13
13:44:42|67595.13
13:44:43|67595.13
13:44:44|67535.86
13:44:46|67534.58
13:44:47|67543.26
13:44:49|67543.26
13:44:49|67543.26
13:44:50|67591.6
13:44:51|67591.6
13:44:52|67607.35
13:44:53|67607.35
13:44:54|67607.35
13:44:55|67607.35
13:44:57|67607.35
13:44:58|67607.35
13:44:59|67607.35
13:45:00|67607.35
13:45:01|67607.35
13:45:02|67618.95
13:45:03|67618.95
13:45:04|67646.88
13:45:05|67671.18
13:45:06|67671.18
13:45:07|67671.18
13:45:08|67671.18
13:45:09|67662.41
13:45:10|67662.41
13:45:11|67688.58
13:45:12|67675.09
13:45:13|67671.18
13:45:14|67671.18
13:45:15|67671.18
13:45:15|67700.
13:45:17|67700.
13:45:17|67700.
13:45:19|67704.62
13:45:19|67704.62
13:45:21|67704.62
13:45:22|67704.62
13:45:22|67704.62
13:45:24|67702.75
13:45:25|67686.27
13:45:25|67686.27
13:45:26|67686.27
13:45:27|67649.12
13:45:28|67653.2
13:45:30|67660.03
13:45:30|67660.03
13:45:32|67660.03
13:45:33|67660.03
13:45:33|67660.62
13:45:35|67661.74
13:45:37|67675.95
13:45:38|67684.87
13:45:38|67684.87
13:45:39|67684.87
13:45:41|67684.87
13:45:43|67659.53
13:45:43|67659.53
13:45:44|67659.53
13:45:46|67626.4
13:45:47|67643.06
13:45:49|67643.06
13:45:50|67643.06
13:45:50|67677.29
13:45:51|67655.4
13:45:52|67655.4
13:45:53|67665.47
13:45:54|67665.47
13:45:55|67675.46
13:45:56|67675.46
13:45:57|67661.53
13:45:58|67661.53
13:45:59|67661.53
13:46:00|67661.53
13:46:01|67648.22
13:46:03|67628.76
13:46:04|67628.76
13:46:04|67628.76
13:46:06|67628.76
13:46:06|67667.71
13:46:07|67667.71
13:46:09|67687.49
13:46:09|67697.78
13:46:10|67697.78
13:46:11|67697.78
13:46:12|67683.
13:46:14|67701.7
13:46:14|67701.7
13:46:15|67701.7
13:46:17|67699.53
13:46:17|67699.53
13:46:18|67673.42
13:46:19|67673.42
13:46:20|67664.68
13:46:21|67664.68
13:46:22|67664.68
13:46:23|67664.68
13:46:24|67664.68
13:46:26|67682.96
13:46:26|67682.96
13:46:28|67690.58
13:46:29|67678.86
13:46:30|67669.81
13:46:31|67669.31
13:46:32|67653.13
13:46:33|67653.13
13:46:33|67653.13
13:46:34|67653.13
13:46:35|67653.13
13:46:37|67663.37
13:46:39|67670.28
13:46:40|67670.28
13:46:41|67680.76
13:46:42|67682.87
13:46:43|67682.87
13:46:44|67682.87
13:46:45|67682.87
13:46:46|67691.96
13:46:47|67691.96
13:46:48|67691.97
13:46:49|67691.97
13:46:50|67691.97
13:46:51|67691.97
13:46:52|67691.97
13:46:52|67703.41
13:46:54|67703.41
13:46:55|67658.05
13:46:57|67658.05
13:46:57|67663.61
13:46:58|67663.61
13:47:00|67679.19
13:47:01|67679.19
13:47:02|67679.19
13:47:03|67679.19
13:47:04|67679.19
13:47:05|67703.97
13:47:06|67703.97
13:47:07|67706.28
13:47:08|67706.28
13:47:09|67706.28
13:47:10|67706.28
13:47:11|67711.04
13:47:12|67711.04
13:47:13|67711.04
13:47:14|67689.81
13:47:15|67689.81
13:47:16|67672.55
13:47:17|67672.55
13:47:18|67672.41
13:47:19|67672.41
13:47:20|67683.28
13:47:21|67671.81
13:47:22|67679.69
13:47:23|67679.69
13:47:24|67679.69
13:47:25|67679.69
13:47:26|67679.69
13:47:27|67677.35
13:47:28|67677.35
13:47:29|67677.35
13:47:30|67677.35
13:47:31|67721.59
13:47:32|67721.59
13:47:33|67721.59
13:47:34|67728.31
13:47:35|67728.31
13:47:36|67731.01
13:47:37|67731.59
13:47:39|67729.18
13:47:40|67729.18
13:47:42|67743.
13:47:43|67740.23
13:47:44|67740.24
13:47:45|67740.24
13:47:46|67740.24
13:47:47|67742.99
13:47:48|67762.66
13:47:49|67773.73
13:47:50|67767.77
13:47:51|67774.62
13:47:52|67777.72
13:47:53|67774.01
13:47:54|67764.18
13:47:55|67775.35
13:47:57|67775.35
13:47:57|67785.74
13:47:59|67785.74
13:48:00|67785.74
13:48:01|67785.74
13:48:01|67785.74
13:48:03|67785.74
13:48:04|67785.74
13:48:05|67785.74
13:48:06|67785.74
13:48:06|67762.75
13:48:07|67770.48
13:48:08|67770.48
13:48:10|67770.48
13:48:11|67770.48
13:48:12|67776.14
13:48:12|67765.47
13:48:13|67765.47
13:48:14|67765.47
13:48:15|67757.27
13:48:17|67757.27
13:48:17|67757.27
13:48:18|67757.27
13:48:20|67757.27
13:48:21|67764.03
13:48:22|67764.03
13:48:23|67764.03
13:48:23|67773.48
13:48:24|67773.48
13:48:25|67718.58
13:48:26|67773.71
13:48:27|67773.71
13:48:28|67790.74
13:48:29|67792.05
13:48:30|67792.05
13:48:31|67791.89
13:48:32|67792.76
13:48:33|67792.76
13:48:34|67823.33
13:48:35|67855.76
13:48:36|67858.07
13:48:37|67898.39
13:48:38|67869.85
13:48:40|67844.79
13:48:42|67807.95
13:48:42|67812.76
13:48:43|67826.89
13:48:45|67852.91
13:48:46|67852.91
13:48:47|67852.91
13:48:48|67852.91
13:48:49|67852.91
13:48:50|67883.64
13:48:51|67883.64
13:48:52|67882.38
13:48:52|67899.67
13:48:54|67899.67
13:48:55|67899.67
13:48:55|67897.76
13:48:57|67864.34
13:48:58|67864.34
13:48:59|67862.08
13:49:00|67862.08
13:49:01|67875.49
13:49:02|67860.65
13:49:03|67860.65
13:49:04|67860.65
13:49:04|67860.65
13:49:06|67860.65
13:49:07|67854.74
13:49:08|67839.39
13:49:10|67837.27
13:49:10|67824.29
13:49:11|67829.39
13:49:12|67829.39
13:49:13|67827.92
13:49:14|67827.92
13:49:15|67827.92
13:49:16|67781.43
13:49:17|67781.43
13:49:18|67815.6
13:49:19|67808.
13:49:20|67808.
13:49:21|67808.
13:49:22|67792.85
13:49:23|67792.83
13:49:24|67792.83
13:49:25|67799.74
13:49:26|67819.27
13:49:27|67819.27
13:49:28|67819.27
13:49:29|67819.27
13:49:30|67819.27
13:49:31|67819.27
13:49:32|67819.27
13:49:33|67772.76
13:49:34|67800.48
13:49:35|67800.48
13:49:36|67803.1
13:49:37|67803.1
13:49:38|67803.1
13:49:40|67803.1
13:49:42|67803.1
13:49:42|67803.1
13:49:44|67778.2
13:49:45|67778.2
13:49:47|67768.98
13:49:48|67776.33
13:49:49|67776.33
13:49:50|67776.33
13:49:50|67773.96
13:49:52|67773.96
13:49:53|67725.59
13:49:54|67726.65
13:49:55|67726.65
13:49:56|67705.61
13:49:57|67705.61
13:49:58|67704.1
13:49:59|67704.1
13:50:00|67704.1
13:50:01|67704.1
13:50:02|67704.1
13:50:03|67704.1
13:50:04|67704.1
13:50:05|67704.1
13:50:07|67741.92
13:50:08|67752.42
13:50:08|67765.63
13:50:10|67766.62
13:50:10|67765.64
13:50:11|67769.99
13:50:13|67765.64
13:50:14|67765.64
13:50:14|67765.64
13:50:15|67765.64
13:50:17|67721.22
13:50:18|67721.22
13:50:18|67721.22
13:50:19|67719.37
13:50:21|67716.27
13:50:22|67714.74
13:50:22|67689.32
13:50:23|67704.86
13:50:25|67670.24
13:50:25|67670.24
13:50:26|67688.77
13:50:28|67672.39
13:50:29|67700.62
13:50:29|67700.62
13:50:31|67695.84
13:50:31|67695.84
13:50:32|67685.13
13:50:33|67685.13
13:50:34|67653.41
13:50:36|67661.17
13:50:37|67662.52
13:50:37|67662.52
13:50:39|67684.1
13:50:39|67684.1
13:50:41|67684.1
13:50:43|67684.1
13:50:44|67660.72
13:50:45|67660.72
13:50:46|67622.86
13:50:47|67644.01
13:50:48|67644.01
13:50:50|67644.01
13:50:50|67644.01
13:50:51|67644.01
13:50:53|67670.35
13:50:54|67670.35
13:50:55|67670.35
13:50:56|67638.62
13:50:57|67640.43
13:50:58|67640.43
13:51:00|67657.1
13:51:00|67657.1
13:51:02|67657.1
13:51:03|67657.1
13:51:04|67654.59
13:51:05|67656.63
13:51:06|67656.63
13:51:07|67656.63
13:51:08|67650.84
13:51:09|67652.9
13:51:10|67652.86
13:51:12|67656.17
13:51:12|67656.17
13:51:15|67656.17
13:51:15|67639.45
13:51:16|67639.45
13:51:17|67639.45
13:51:18|67629.08
13:51:19|67613.88
13:51:20|67613.88
13:51:21|67613.97
13:51:22|67622.74
13:51:23|67622.74
13:51:24|67622.74
13:51:25|67626.89
13:51:26|67631.66
13:51:28|67637.46
13:51:28|67637.46
13:51:29|67627.95
13:51:30|67628.68
13:51:31|67628.68
13:51:32|67622.18
13:51:33|67625.88
13:51:35|67602.75
13:51:35|67602.75
13:51:36|67602.75
13:51:37|67614.24
13:51:38|67621.78
13:51:39|67621.78
13:51:40|67621.78
13:51:42|67619.86
13:51:43|67604.71
13:51:44|67604.71
13:51:45|67572.53
13:51:46|67572.53
13:51:48|67561.6
13:51:49|67561.6
13:51:51|67575.87
13:51:52|67553.58
13:51:53|67553.58
13:51:54|67548.9
13:51:54|67548.9
13:51:56|67537.29
13:51:57|67529.27
13:51:57|67528.55
13:51:59|67528.55
13:52:00|67526.34
13:52:01|67526.34
13:52:02|67526.34
13:52:03|67557.87
13:52:05|67557.87
13:52:07|67557.87
13:52:07|67562.61
13:52:09|67577.4
13:52:09|67567.79
13:52:10|67567.79
13:52:11|67567.79
13:52:13|67581.68
13:52:13|67565.33
13:52:14|67555.5
13:52:15|67540.75
13:52:16|67543.62
13:52:18|67543.62
13:52:18|67537.21
13:52:20|67530.04
13:52:21|67527.61
13:52:21|67510.71
13:52:22|67514.39
13:52:23|67512.63
13:52:24|67509.38
13:52:26|67509.38
13:52:27|67509.38
13:52:27|67509.38
13:52:28|67513.45
13:52:29|67482.51
13:52:30|67482.51
13:52:31|67498.39
13:52:33|67508.3
13:52:34|67508.3
13:52:35|67528.79
13:52:35|67517.86
13:52:36|67502.54
13:52:38|67510.51
13:52:38|67510.51
13:52:39|67510.51
13:52:40|67510.51
13:52:41|67537.48
13:52:43|67544.67
13:52:44|67554.11
13:52:45|67573.46
13:52:46|67544.1
13:52:47|67544.1
13:52:49|67544.1
13:52:50|67576.63
13:52:51|67576.63
13:52:52|67603.52
13:52:53|67603.52
13:52:54|67590.62
13:52:55|67609.5
13:52:56|67607.42
13:52:56|67626.07
13:52:58|67632.71
13:52:58|67632.71
13:53:00|67643.05
13:53:00|67643.05
13:53:03|67663.82
13:53:03|67678.27
13:53:05|67679.45
13:53:05|67684.06
13:53:06|67658.38
13:53:08|67659.19
13:53:08|67659.19
13:53:09|67659.19
13:53:10|67659.19
13:53:12|67664.77
13:53:13|67663.54
13:53:13|67662.78
13:53:15|67662.78
13:53:16|67662.78
13:53:17|67662.78
13:53:18|67662.78
13:53:19|67662.78
13:53:19|67683.12
13:53:21|67674.74
13:53:22|67676.41
13:53:23|67676.41
13:53:24|67678.9
13:53:25|67678.9
13:53:26|67678.9
13:53:27|67678.9
13:53:27|67684.06
13:53:28|67684.06
13:53:30|67693.05
13:53:30|67693.05
13:53:31|67693.05
13:53:33|67681.76
13:53:34|67681.77
13:53:34|67681.77
13:53:36|67681.77
13:53:36|67678.7
13:53:38|67666.37
13:53:39|67668.96
13:53:40|67681.08
13:53:41|67677.71
13:53:41|67680.3
13:53:42|67683.69
13:53:45|67679.14
13:53:46|67664.77
13:53:47|67664.77
13:53:48|67651.72
13:53:49|67664.19
13:53:51|67681.21
13:53:51|67681.21
13:53:52|67681.21
13:53:53|67703.39
13:53:54|67703.2
13:53:55|67698.54
13:53:56|67699.98
13:53:57|67728.65
13:53:58|67737.58
13:53:59|67745.87
13:54:00|67750.4
13:54:01|67750.4
13:54:02|67750.4
13:54:04|67750.4
13:54:05|67750.4
13:54:06|67758.84
13:54:07|67769.51
13:54:08|67779.11
13:54:09|67785.68
13:54:10|67799.32
13:54:11|67825.31
13:54:12|67786.26
13:54:14|67857.92
13:54:15|67868.06
13:54:15|67881.44
13:54:16|67871.62
13:54:17|67895.25
13:54:18|67895.25
13:54:20|67878.26
13:54:20|67878.73
13:54:22|67892.28
13:54:22|67888.18
13:54:23|67892.85
13:54:25|67893.75
13:54:25|67903.15
13:54:27|67910.52
13:54:27|67913.05
13:54:29|67912.92
13:54:29|67908.74
13:54:30|67914.58
13:54:32|67903.67
13:54:33|67885.68
13:54:34|67885.68
13:54:34|67909.3
13:54:35|67909.29
13:54:36|67909.29
13:54:38|67905.51
13:54:39|67915.42
13:54:40|67915.42
13:54:41|67915.42
13:54:42|67915.42
13:54:43|67846.27
13:54:44|67834.29
13:54:46|67828.4
13:54:48|67877.86
13:54:49|67905.9
13:54:50|67905.9
13:54:52|67908.99
13:54:53|67915.
13:54:54|67915.
13:54:56|67915.
13:54:57|67905.22
13:54:58|67908.62
13:54:59|67914.19
13:55:00|67914.19
13:55:01|67915.42
13:55:02|67920.28
13:55:03|67926.13
13:55:04|67934.4
13:55:05|67935.37
13:55:06|67939.84
13:55:07|67993.35
13:55:08|67999.46
13:55:08|67949.93
13:55:10|67939.45
13:55:10|67935.77
13:55:11|67935.77
13:55:13|67978.72
13:55:14|67968.7
13:55:14|67990.81
13:55:16|67962.51
13:55:16|68008.41
13:55:18|67972.15
13:55:18|67962.51
13:55:20|67962.51
13:55:20|67962.51
13:55:22|67962.51
13:55:23|67962.51
13:55:24|67962.51
13:55:25|67938.4
13:55:26|67965.85
13:55:26|67935.79
13:55:28|67949.05
13:55:28|67933.25
13:55:30|67947.23
13:55:31|67947.23
13:55:31|67947.23
13:55:33|67947.23
13:55:34|67947.23
13:55:35|67947.23
13:55:35|67947.23
13:55:37|67947.23
13:55:38|67947.23
13:55:39|67947.23
13:55:41|67928.32
13:55:41|67928.32
13:55:42|67928.32
13:55:43|67907.35
13:55:44|67907.35
13:55:45|67865.84
13:55:47|67878.39
13:55:48|67831.56
13:55:50|67800.
13:55:50|67800.
13:55:52|67819.29
13:55:54|67819.29
13:55:55|67819.29
13:55:56|67819.29
13:55:57|67819.29
13:55:58|67819.29
13:55:59|67819.29
13:56:00|67819.29
13:56:01|67819.29
13:56:02|67819.29
13:56:03|67819.29
13:56:04|67764.62
13:56:05|67764.62
13:56:06|67764.62
13:56:07|67764.62
13:56:08|67767.81
13:56:09|67809.04
13:56:10|67809.04
13:56:11|67809.71
13:56:12|67813.92
13:56:13|67813.92
13:56:14|67812.77
13:56:15|67823.04
13:56:16|67804.4
13:56:17|67858.42
13:56:18|67884.83
13:56:19|67863.21
13:56:20|67863.21
13:56:21|67931.62
13:56:22|67905.94
13:56:23|67908.86
13:56:24|67908.86
13:56:25|67908.86
13:56:27|67923.7
13:56:27|67930.18
13:56:28|67950.56
13:56:29|67950.56
13:56:31|67981.02
13:56:31|67981.02
13:56:33|67981.02
13:56:33|67981.02
13:56:34|67981.02
13:56:35|67981.02
13:56:37|67981.02
13:56:38|67962.35
13:56:39|67962.35
13:56:40|67974.4
13:56:41|67975.12
13:56:42|67970.32
13:56:43|67970.32
13:56:44|67970.32
13:56:45|67970.32
13:56:46|67970.32
13:56:48|67970.32
13:56:48|67975.49
13:56:49|67975.49
13:56:52|67968.61
13:56:52|67988.56
13:56:53|67974.51
13:56:54|67952.
13:56:56|67967.64
13:56:57|67967.64
13:56:59|67966.64
13:56:59|67966.64
13:57:00|67966.64
13:57:02|67966.64
13:57:03|67959.73
13:57:04|67959.73
13:57:05|67959.73
13:57:06|67945.87
13:57:07|67945.87
13:57:08|67945.87
13:57:09|67957.23
13:57:10|67957.23
13:57:11|67961.3
13:57:12|67953.32
13:57:13|67920.
13:57:14|67904.21
13:57:15|67904.21
13:57:16|67904.21
13:57:17|67904.21
13:57:18|67904.21
13:57:19|67867.18
13:57:20|67866.72
13:57:21|67866.72
13:57:22|67852.79
13:57:23|67866.07
13:57:24|67866.07
13:57:25|67864.72
13:57:26|67864.72
13:57:27|67864.72
13:57:28|67864.72
13:57:29|67864.72
13:57:30|67864.72
13:57:31|67864.72
13:57:32|67864.72
13:57:33|67868.81
13:57:34|67868.81
13:57:35|67868.81
13:57:36|67882.1
13:57:37|67891.1
13:57:38|67894.01
13:57:39|67893.91
13:57:40|67889.28
13:57:41|67884.4
13:57:42|67885.39
13:57:43|67891.18
13:57:44|67883.72
13:57:45|67883.72
13:57:46|67885.17
13:57:47|67885.17
13:57:49|67885.17
13:57:49|67889.69
13:57:50|67886.85
13:57:53|67896.44
13:57:54|67896.44
13:57:54|67911.92
13:57:56|67873.32
13:57:58|67873.32
13:57:58|67873.32
13:58:00|67898.58
13:58:01|67898.58
13:58:01|67901.48
13:58:04|67901.48
13:58:05|67901.48
13:58:06|67901.48
13:58:08|67892.24
13:58:08|67892.24
13:58:10|67890.84
13:58:12|67890.84
13:58:13|67890.84
13:58:13|67890.84
13:58:14|67890.84
13:58:16|67862.61
13:58:17|67870.89
13:58:17|67894.98
13:58:18|67892.15
13:58:19|67892.15
13:58:21|67892.15
13:58:21|67892.15
13:58:23|67916.63
13:58:24|67916.63
13:58:25|67916.63
13:58:26|67916.63
13:58:27|67911.2
13:58:28|67911.2
13:58:29|67911.2
13:58:30|67902.8
13:58:31|67901.39
13:58:32|67876.26
13:58:33|67876.26
13:58:34|67879.
13:58:35|67879.
13:58:36|67879.
13:58:37|67884.86
13:58:38|67884.86
13:58:39|67884.86
13:58:40|67884.86
13:58:41|67884.86
13:58:42|67884.86
13:58:43|67920.53
13:58:44|67920.53
13:58:45|67920.53
13:58:46|67920.53
13:58:47|67920.53
13:58:48|67920.53
13:58:49|67920.53
13:58:50|67920.53
13:58:51|67902.41
13:58:52|67902.41
13:58:53|67920.67
13:58:55|67927.12
13:58:56|67927.12
13:58:57|67927.12
13:58:58|67938.12
13:58:59|67936.14
13:59:00|67936.14
13:59:01|67936.84
13:59:01|67934.81
13:59:02|67934.81
13:59:04|67934.81
13:59:05|67948.79
13:59:05|67956.7
13:59:07|67937.76
13:59:08|67937.76
13:59:09|67960.32
13:59:11|67960.32
13:59:11|67960.32
13:59:12|67960.32
13:59:14|67960.32
13:59:15|67959.92
13:59:16|67938.18
13:59:17|67927.18
13:59:17|67927.18
13:59:19|67927.18
13:59:20|67927.18
13:59:20|67944.07
13:59:22|67944.07
13:59:23|67960.7
13:59:24|67960.7
13:59:25|67963.63
13:59:26|67963.63
13:59:27|67963.63
13:59:28|67953.14
13:59:28|67953.14
13:59:29|67960.71
13:59:31|67960.71
13:59:31|67969.51
13:59:33|67973.27
13:59:34|67984.64
13:59:34|67984.64
13:59:36|67984.64
13:59:37|67977.03
13:59:38|67977.03
13:59:39|67977.03
13:59:40|67981.93
13:59:42|67991.07
13:59:42|67991.07
13:59:43|67991.07
13:59:44|67991.07
13:59:45|67991.07
13:59:46|67970.78
13:59:47|67970.78
13:59:48|67948.
13:59:50|67948.
13:59:52|67972.82
13:59:53|67972.82
13:59:55|67972.82
13:59:56|67979.49
13:59:57|67979.49
13:59:59|67979.49
13:59:59|67979.49
14:00:01|67979.49
14:00:02|68008.55
14:00:03|68008.19
14:00:04|68014.22
14:00:05|68014.22
14:00:06|68025.91
14:00:07|68026.67
14:00:08|68039.03
14:00:09|68039.04
14:00:10|68049.99
14:00:11|68034.5
14:00:12|68029.45
14:00:13|68032.82
14:00:14|68021.82
14:00:15|68021.82
14:00:16|68021.82
14:00:17|68021.82
14:00:18|68050.
14:00:19|68057.61
14:00:20|68016.78
14:00:21|68016.78
14:00:22|68020.83
14:00:23|68022.18
14:00:24|68007.26
14:00:25|68007.26
14:00:26|68007.26
14:00:27|67988.27
14:00:28|67991.86
14:00:29|67991.84
14:00:30|67991.84
14:00:31|67991.84
14:00:32|67991.84
14:00:33|67991.84
14:00:34|67952.95
14:00:35|67946.26
14:00:36|67933.44
14:00:37|67933.44
14:00:38|67992.89
14:00:39|67992.89
14:00:40|67962.75
14:00:41|67962.75
14:00:42|67962.75
14:00:43|67962.75
14:00:44|67965.45
14:00:45|67965.45
14:00:46|67965.45
14:00:47|67960.22
14:00:48|67960.22
14:00:49|67960.22
14:00:50|67960.22
14:00:52|67961.03
14:00:54|67961.18
14:00:54|67959.68
14:00:56|67959.68
14:00:58|67966.25
14:00:58|67978.57
14:00:59|67978.57
14:01:01|67979.62
14:01:02|67986.53
14:01:04|67986.53
14:01:05|67965.37
14:01:06|67966.79
14:01:06|67966.79
14:01:08|67954.31
14:01:09|67954.31
14:01:10|67954.31
14:01:10|67975.5
14:01:12|67975.5
14:01:13|67940.75
14:01:14|67940.75
14:01:15|67945.37
14:01:16|67945.37
14:01:17|67911.55
14:01:18|67911.55
14:01:19|67894.25
14:01:20|67904.61
14:01:21|67906.31
14:01:22|67907.37
14:01:23|67909.91
14:01:24|67954.98
14:01:25|67960.68
14:01:26|67960.68
14:01:27|67952.39
14:01:28|67952.39
14:01:29|67965.59
14:01:30|67965.59
14:01:31|67965.59
14:01:32|67982.78
14:01:33|67982.78
14:01:34|67982.78
14:01:35|67982.78
14:01:36|67982.78
14:01:37|67975.53
14:01:38|67975.53
14:01:39|67975.53
14:01:40|67999.25
14:01:41|67994.98
14:01:42|67994.98
14:01:43|67996.27
14:01:44|67985.01
14:01:45|67985.01
14:01:46|67987.27
14:01:47|67987.27
14:01:48|67987.27
14:01:49|67987.27
14:01:50|67987.27
14:01:52|67987.27
14:01:54|68011.54
14:01:55|68022.81
14:01:57|68022.81
14:01:57|67991.91
14:01:59|68005.21
14:02:00|68005.21
14:02:01|68017.79
14:02:02|68017.79
14:02:03|68017.79
14:02:04|68017.79
14:02:05|68020.16
14:02:06|68025.44
14:02:07|68025.45
14:02:08|68045.95
14:02:09|68048.27
14:02:10|68047.12
14:02:11|68047.13
14:02:12|68051.17
14:02:14|68062.36
14:02:15|68062.36
14:02:16|68064.54
14:02:16|68066.54
14:02:18|68052.92
14:02:19|68055.64
14:02:20|68072.69
14:02:20|68062.14
14:02:21|68068.37
14:02:22|68079.64
14:02:24|68079.88
14:02:25|68079.88
14:02:26|68072.77
14:02:26|68081.73
14:02:28|68087.61
14:02:28|68090.55
14:02:29|68086.05
14:02:31|68081.73
14:02:32|68044.92
14:02:32|68068.53
14:02:33|68079.15
14:02:34|68066.94
14:02:36|68072.03
14:02:37|68072.03
14:02:38|68097.04
14:02:39|68097.04
14:02:39|68097.04
14:02:40|68094.91
14:02:41|68100.
14:02:42|68117.14
14:02:43|68117.14
14:02:45|68097.15
14:02:46|68097.15
14:02:46|68102.54
14:02:47|68116.74
14:02:48|68132.33
14:02:49|68121.05
14:02:50|68121.05
14:02:51|68132.19
14:02:52|68132.19
14:02:54|68086.91
14:02:56|68104.45
14:02:56|68137.
14:02:58|68134.76
14:02:58|68137.
14:02:59|68136.19
14:03:00|68137.44
14:03:01|68135.08
14:03:02|68139.09
14:03:03|68139.91
14:03:05|68109.01
14:03:06|68111.54
14:03:07|68111.54
14:03:08|68136.25
14:03:09|68136.25
14:03:10|68136.25
14:03:11|68136.25
14:03:12|68126.39
14:03:13|68142.85
14:03:14|68142.85
14:03:15|68144.73
14:03:16|68142.39
14:03:17|68147.14
14:03:18|68147.14
14:03:19|68148.14
14:03:20|68153.65
14:03:21|68162.66
14:03:22|68167.32
14:03:23|68186.73
14:03:24|68176.04
14:03:25|68182.9
14:03:26|68194.84
14:03:27|68195.04
14:03:28|68192.61
14:03:29|68191.04
14:03:30|68194.46
14:03:31|68195.85
14:03:32|68204.94
14:03:33|68204.94
14:03:34|68272.34
14:03:35|68276.8
14:03:36|68270.86
14:03:37|68243.56
14:03:38|68273.99
14:03:39|68274.63
14:03:40|68274.
14:03:41|68274.
14:03:42|68295.61
14:03:43|68300.
14:03:44|68310.95
14:03:45|68310.95
14:03:46|68319.99
14:03:47|68334.71
14:03:48|68343.38
14:03:49|68347.11
14:03:50|68342.3
14:03:51|68320.
14:03:52|68305.6
14:03:53|68303.37
14:03:54|68287.71
14:03:56|68276.28
14:03:56|68272.76
14:03:57|68272.76
14:03:58|68272.76
14:04:01|68187.05
14:04:02|68249.62
14:04:03|68251.9
14:04:04|68264.57
14:04:05|68204.65
14:04:06|68263.27
14:04:07|68263.27
14:04:09|68263.27
14:04:10|68263.27
14:04:12|68228.51
14:04:12|68240.59
14:04:13|68257.5
14:04:14|68257.5
14:04:15|68228.3
14:04:16|68228.3
14:04:17|68220.37
14:04:18|68220.37
14:04:19|68215.95
14:04:20|68218.86
14:04:21|68218.82
14:04:22|68218.82
14:04:23|68178.03
14:04:24|68178.03
14:04:25|68191.39
14:04:26|68191.39
14:04:27|68191.39
14:04:28|68191.39
14:04:29|68309.76
14:04:30|68279.68
14:04:31|68251.42
14:04:32|68251.42
14:04:33|68249.22
14:04:34|68249.22
14:04:35|68249.22
14:04:36|68223.35
14:04:37|68223.35
14:04:38|68223.35
14:04:39|68223.35
14:04:40|68213.83
14:04:41|68213.83
14:04:42|68239.82
14:04:43|68223.
14:04:44|68223.
14:04:45|68223.
14:04:46|68223.
14:04:47|68223.
14:04:48|68223.
14:04:49|68223.
14:04:50|68223.
14:04:51|68271.06
14:04:52|68271.06
14:04:53|68230.75
14:04:55|68229.67
14:04:56|68229.67
14:04:58|68221.76
14:04:58|68221.76
14:04:59|68221.63
14:05:01|68222.13
14:05:03|68222.13
14:05:03|68222.13
14:05:04|68232.18
14:05:05|68232.18
14:05:06|68264.
14:05:07|68275.61
14:05:08|68283.83
14:05:09|68270.29
14:05:10|68270.29
14:05:11|68268.13
14:05:12|68235.08
14:05:13|68231.77
14:05:14|68231.77
14:05:15|68231.77
14:05:16|68231.77
14:05:17|68250.43
14:05:18|68250.43
14:05:19|68263.97
14:05:20|68259.35
14:05:21|68259.35
14:05:22|68259.35
14:05:23|68259.35
14:05:24|68259.35
14:05:25|68259.35
14:05:26|68259.35
14:05:27|68259.35
14:05:28|68259.35
14:05:29|68259.35
14:05:30|68259.35
14:05:31|68259.35
14:05:32|68259.35
14:05:33|68259.35
14:05:34|68248.58
14:05:35|68248.58
14:05:36|68242.03
14:05:37|68240.08
14:05:38|68240.08
14:05:39|68243.37
14:05:40|68243.37
14:05:41|68243.37
14:05:42|68245.03
14:05:43|68245.03
14:05:44|68245.03
14:05:45|68231.54
14:05:46|68222.38
14:05:47|68222.38
14:05:48|68227.58
14:05:49|68227.58
14:05:50|68227.58
14:05:51|68227.58
14:05:52|68216.44
14:05:53|68216.44
14:05:54|68216.44
14:05:56|68223.54
14:05:58|68237.26
14:05:58|68237.26
14:06:00|68237.03
14:06:01|68237.03
14:06:03|68247.87
14:06:03|68247.87
14:06:04|68247.87
14:06:06|68247.87
14:06:06|68243.37
14:06:08|68243.37
14:06:09|68247.81
14:06:10|68252.93
14:06:11|68246.31
14:06:12|68232.94
14:06:13|68239.18
14:06:13|68239.18
14:06:14|68239.18
14:06:15|68249.66
14:06:16|68236.91
14:06:18|68240.32
14:06:19|68240.32
14:06:20|68247.16
14:06:21|68247.16
14:06:22|68247.16
14:06:22|68251.19
14:06:24|68251.19
14:06:25|68257.6
14:06:27|68256.4
14:06:27|68253.11
14:06:28|68259.83
14:06:29|68263.79
14:06:30|68263.79
14:06:31|68262.5
14:06:32|68263.11
14:06:33|68246.36
14:06:34|68246.36
14:06:36|68246.89
14:06:36|68246.89
14:06:37|68255.16
14:06:38|68244.49
14:06:39|68251.32
14:06:40|68246.5
14:06:41|68246.5
14:06:42|68246.5
14:06:43|68239.67
14:06:44|68249.12
14:06:45|68239.74
14:06:46|68239.74
14:06:47|68239.74
14:06:48|68239.74
14:06:49|68239.74
14:06:50|68239.74
14:06:51|68253.1
14:06:52|68269.41
14:06:53|68267.8
14:06:54|68267.8
14:06:55|68267.8
14:06:57|68267.8
14:06:59|68261.77
14:07:00|68267.91
14:07:01|68267.91
14:07:02|68271.84
14:07:03|68272.4
14:07:05|68273.31
14:07:05|68281.17
14:07:06|68291.29
14:07:08|68283.23
14:07:10|68286.78
14:07:11|68283.76
14:07:12|68283.76
14:07:13|68283.76
14:07:13|68283.76
14:07:14|68283.76
14:07:15|68250.
14:07:17|68250.
14:07:17|68252.89
14:07:19|68252.89
14:07:19|68252.89
14:07:21|68252.89
14:07:21|68252.89
14:07:23|68252.89
14:07:23|68252.89
14:07:25|68252.89
14:07:25|68252.89
14:07:26|68252.89
14:07:28|68252.89
14:07:28|68252.89
14:07:30|68252.89
14:07:31|68180.2
14:07:32|68180.2
14:07:33|68178.24
14:07:33|68172.42
14:07:34|68160.96
14:07:36|68156.96
14:07:36|68153.13
14:07:37|68153.13
14:07:39|68153.13
14:07:39|68191.02
14:07:40|68154.48
14:07:41|68154.33
14:07:43|68150.93
14:07:43|68120.34
14:07:44|68120.34
14:07:46|68120.34
14:07:46|68120.34
14:07:47|68125.21
14:07:48|68125.21
14:07:49|68134.83
14:07:50|68134.83
14:07:52|68134.83
14:07:52|68134.83
14:07:53|68134.83
14:07:54|68134.83
14:07:56|68134.83
14:07:56|68134.83
14:07:59|68114.73
14:08:00|68114.73
14:08:00|68114.73
14:08:02|68114.73
14:08:03|68122.34
14:08:03|68122.34
14:08:05|68122.34
14:08:06|68122.34
14:08:07|68122.34
14:08:08|68125.51
14:08:09|68122.35
14:08:10|68122.35
14:08:11|68102.53
14:08:12|68098.62
14:08:13|68096.41
14:08:14|68096.41
14:08:15|68096.41
14:08:16|68105.05
14:08:17|68105.05
14:08:18|68118.69
14:08:19|68118.69
14:08:20|68146.46
14:08:21|68152.94
14:08:22|68153.95
14:08:23|68153.95
14:08:24|68160.47
14:08:25|68160.47
14:08:26|68160.47
14:08:27|68173.76
14:08:28|68189.56
14:08:29|68189.56
14:08:30|68208.9
14:08:31|68213.06
14:08:32|68213.06
14:08:33|68213.06
14:08:34|68232.84
14:08:35|68239.06
14:08:36|68239.02
14:08:38|68239.02
14:08:38|68239.02
14:08:39|68239.02
14:08:41|68250.
14:08:42|68250.
14:08:42|68257.11
14:08:43|68257.11
14:08:45|68257.11
14:08:46|68257.63
14:08:47|68256.23
14:08:48|68256.23
14:08:49|68264.59
14:08:50|68264.59
14:08:51|68264.59
14:08:51|68264.59
14:08:53|68264.59
14:08:53|68264.59
14:08:54|68264.59
14:08:55|68264.59
14:08:56|68264.59
14:08:57|68264.59
14:08:59|68201.62
14:09:01|68201.62
14:09:02|68201.62
14:09:03|68191.19
14:09:04|68210.82
14:09:05|68231.54
14:09:06|68259.39
14:09:07|68260.94
14:09:08|68271.3
14:09:09|68271.3
14:09:10|68280.98
14:09:12|68280.9
14:09:13|68280.9
14:09:14|68244.68
14:09:15|68244.68
14:09:15|68244.68
14:09:16|68244.68
14:09:17|68265.13
14:09:19|68265.13
14:09:20|68265.13
14:09:20|68210.55
14:09:21|68210.55
14:09:22|68210.55
14:09:24|68210.55
14:09:25|68210.55
14:09:26|68210.55
14:09:26|68210.55
14:09:27|68214.64
14:09:29|68214.64
14:09:30|68214.64
14:09:31|68238.32
14:09:32|68250.27
14:09:32|68254.92
14:09:33|68257.75
14:09:35|68257.75
14:09:35|68257.75
14:09:36|68257.75
14:09:38|68257.75
14:09:39|68248.77
14:09:39|68248.77
14:09:40|68250.4
14:09:42|68250.4
14:09:43|68250.4
14:09:43|68250.4
14:09:44|68250.4
14:09:45|68250.4
14:09:46|68250.4
14:09:48|68250.4
14:09:48|68250.4
14:09:49|68250.4
14:09:50|68250.4
14:09:51|68250.4
14:09:53|68242.98
14:09:53|68252.96
14:09:55|68261.95
14:09:55|68264.62
14:09:56|68249.92
14:09:57|68249.71
14:09:58|68249.71
14:10:01|68249.71
14:10:02|68242.08
14:10:04|68263.43
14:10:04|68263.43
14:10:05|68263.43
14:10:07|68271.17
14:10:08|68271.17
14:10:08|68271.17
14:10:09|68271.17
14:10:10|68276.45
14:10:11|68276.45
14:10:13|68251.92
14:10:13|68259.38
14:10:14|68259.38
14:10:15|68259.38
14:10:16|68254.75
14:10:17|68254.75
14:10:18|68254.75
14:10:19|68269.4
14:10:20|68266.69
14:10:22|68266.69
14:10:23|68266.69
14:10:24|68266.69
14:10:25|68257.53
14:10:26|68245.53
14:10:27|68245.53
14:10:28|68245.53
14:10:29|68245.53
14:10:30|68245.53
14:10:31|68223.39
14:10:32|68223.39
14:10:33|68222.66
14:10:34|68222.66
14:10:35|68222.66
14:10:36|68222.66
14:10:37|68220.97
14:10:38|68220.97
14:10:39|68226.62
14:10:40|68232.54
14:10:41|68232.77
14:10:42|68253.02
14:10:43|68252.64
14:10:44|68263.61
14:10:45|68263.61
14:10:46|68277.84
14:10:47|68291.38
14:10:48|68292.66
14:10:49|68292.66
14:10:51|68291.41
14:10:51|68291.41
14:10:52|68291.41
14:10:53|68291.38
14:10:54|68291.38
14:10:55|68291.38
14:10:56|68291.38
14:10:57|68291.38
14:10:58|68291.38
14:10:59|68244.71
14:11:01|68244.61
14:11:02|68258.66
14:11:03|68272.66
14:11:05|68273.09
14:11:06|68273.09
14:11:07|68274.17
14:11:09|68271.69
14:11:09|68271.69
14:11:10|68271.69
14:11:11|68271.69
14:11:12|68271.69
14:11:14|68271.69
14:11:14|68271.69
14:11:15|68271.69
14:11:16|68271.69
14:11:17|68283.01
14:11:18|68283.02
14:11:19|68283.02
14:11:20|68283.02
14:11:21|68283.02
14:11:22|68283.02
14:11:23|68283.02
14:11:24|68308.85
14:11:25|68312.86
14:11:27|68297.
14:11:27|68297.
14:11:29|68297.
14:11:29|68317.31
14:11:30|68316.99
14:11:31|68316.99
14:11:32|68316.99
14:11:33|68308.82
14:11:34|68308.82
14:11:35|68321.91
14:11:36|68320.9
14:11:37|68320.9
14:11:38|68321.71
14:11:40|68330.5
14:11:41|68323.52
14:11:42|68326.12
14:11:43|68326.12
14:11:44|68332.87
14:11:45|68333.02
14:11:46|68332.96
14:11:47|68332.96
14:11:48|68334.3
14:11:49|68334.3
14:11:50|68326.28
14:11:51|68326.28
14:11:52|68326.28
14:11:53|68326.28
14:11:54|68326.28
14:11:55|68327.02
14:11:56|68326.78
14:11:57|68329.27
14:11:58|68334.6
14:11:59|68334.6
14:12:00|68334.6
14:12:01|68334.6
14:12:03|68336.54
14:12:05|68348.47
14:12:05|68340.18
14:12:07|68340.18
14:12:07|68340.18
14:12:08|68355.44
14:12:09|68355.44
14:12:10|68357.87
14:12:11|68357.87
14:12:13|68356.53
14:12:13|68356.53
14:12:15|68356.53
14:12:16|68356.53
14:12:16|68356.53
14:12:17|68356.53
14:12:18|68360.17
14:12:19|68362.77
14:12:20|68377.01
14:12:21|68385.05
14:12:22|68424.99
14:12:23|68422.1
14:12:24|68433.03
14:12:25|68407.39
14:12:26|68435.02
14:12:27|68435.02
14:12:28|68426.79
14:12:29|68426.79
14:12:30|68426.79
14:12:31|68426.79
14:12:32|68426.09
14:12:33|68426.09
14:12:34|68452.63
14:12:35|68452.63
14:12:36|68445.08
14:12:37|68458.6
14:12:38|68458.4
14:12:39|68458.6
14:12:40|68454.6
14:12:41|68460.21
14:12:42|68458.56
14:12:43|68472.
14:12:44|68472.
14:12:45|68472.46
14:12:46|68477.33
14:12:47|68477.33
14:12:48|68500.33
14:12:49|68503.18
14:12:50|68468.06
14:12:51|68496.89
14:12:53|68483.74
14:12:53|68503.79
14:12:54|68513.91
14:12:55|68493.18
14:12:56|68492.99
14:12:57|68522.57
14:12:58|68522.57
14:12:59|68523.1
14:13:01|68603.68
14:13:02|68575.44
14:13:04|68570.72
14:13:04|68574.15
14:13:06|68610.32
14:13:08|68628.22
14:13:09|68623.57
14:13:10|68665.95
14:13:11|68666.66
14:13:13|68669.41
14:13:13|68673.68
14:13:14|68687.86
14:13:16|68623.47
14:13:18|68665.82
14:13:19|68693.38
14:13:20|68696.91
14:13:20|68720.
14:13:22|68705.86
14:13:23|68683.96
14:13:23|68719.99
14:13:24|68684.18
14:13:25|68702.78
14:13:26|68715.82
14:13:27|68730.26
14:13:28|68730.26
14:13:30|68691.34
14:13:31|68691.34
14:13:31|68691.34
14:13:33|68691.34
14:13:33|68699.06
14:13:35|68699.06
14:13:35|68699.06
14:13:36|68725.69
14:13:37|68738.2
14:13:39|68738.2
14:13:39|68738.2
14:13:40|68721.77
14:13:41|68721.77
14:13:42|68715.97
14:13:43|68691.34
14:13:44|68691.35
14:13:45|68691.35
14:13:47|68672.37
14:13:48|68672.37
14:13:49|68663.05
14:13:49|68659.97
14:13:50|68659.97
14:13:52|68599.35
14:13:52|68599.35
14:13:54|68585.32
14:13:55|68570.2
14:13:55|68536.4
14:13:57|68570.23
14:13:58|68597.41
14:13:59|68613.38
14:14:00|68638.7
14:14:00|68645.78
14:14:01|68652.78
14:14:03|68652.78
14:14:04|68610.42
14:14:06|68570.58
14:14:07|68566.48
14:14:07|68566.48
14:14:08|68602.83
14:14:10|68602.84
14:14:12|68602.84
14:14:13|68657.02
14:14:13|68657.02
14:14:14|68620.77
14:14:15|68603.98
14:14:16|68603.98
14:14:17|68603.98
14:14:18|68603.98
14:14:19|68682.85
14:14:20|68682.85
14:14:22|68682.85
14:14:23|68682.85
14:14:24|68682.85
14:14:25|68683.46
14:14:26|68683.46
14:14:27|68671.8
14:14:28|68692.12
14:14:29|68696.45
14:14:31|68715.73
14:14:32|68715.73
14:14:32|68715.73
14:14:33|68715.73
14:14:34|68715.73
14:14:35|68680.62
14:14:36|68680.62
14:14:37|68689.12
14:14:38|68692.39
14:14:39|68692.39
14:14:40|68716.98
14:14:42|68716.98
14:14:42|68720.12
14:14:44|68720.12
14:14:45|68720.13
14:14:45|68733.5
14:14:47|68700.01
14:14:48|68700.01
14:14:48|68700.01
14:14:50|68680.67
14:14:51|68703.08
14:14:52|68703.08
14:14:53|68703.08
14:14:53|68703.08
14:14:55|68703.08
14:14:56|68707.94
14:14:57|68707.94
14:14:57|68719.28
14:14:58|68719.28
14:15:00|68719.28
14:15:01|68721.61
14:15:01|68735.22
14:15:03|68749.99
14:15:04|68749.99
14:15:05|68755.
14:15:07|68743.24
14:15:08|68730.52
14:15:09|68730.52
14:15:10|68753.07
14:15:11|68755.
14:15:12|68758.8
14:15:13|68760.82
14:15:14|68769.19
14:15:15|68785.77
14:15:16|68785.77
14:15:17|68785.77
14:15:18|68737.56
14:15:18|68737.56
14:15:21|68762.77
14:15:21|68770.67
14:15:22|68770.67
14:15:24|68771.89
14:15:24|68771.89
14:15:26|68763.49
14:15:27|68764.7
14:15:28|68761.12
14:15:28|68764.7
14:15:30|68771.69
14:15:31|68771.69
14:15:32|68766.59
14:15:32|68790.33
14:15:33|68784.76
14:15:34|68768.56
14:15:35|68768.56
14:15:36|68768.56
14:15:37|68768.1
14:15:38|68785.51
14:15:39|68797.39
14:15:41|68797.39
14:15:41|68783.22
14:15:44|68779.89
14:15:44|68769.63
14:15:45|68763.31
14:15:46|68761.18
14:15:47|68765.57
14:15:48|68755.
14:15:49|68755.
14:15:50|68755.
14:15:51|68766.29
14:15:52|68778.61
14:15:53|68755.39
14:15:54|68792.6
14:15:55|68792.6
14:15:56|68792.6
14:15:57|68792.6
14:15:58|68768.83
14:15:59|68768.83
14:16:00|68768.83
14:16:01|68794.27
14:16:02|68794.27
14:16:03|68794.27
14:16:04|68794.27
14:16:06|68781.96
14:16:07|68794.27
14:16:09|68794.27
14:16:10|68826.4
14:16:11|68826.4
14:16:13|68827.72
14:16:14|68827.72
14:16:16|68833.68
14:16:16|68844.33
14:16:17|68856.76
14:16:18|68861.64
14:16:20|68872.18
14:16:21|68863.2
14:16:22|68863.2
14:16:23|68871.93
14:16:25|68871.93
14:16:25|68863.2
14:16:26|68863.2
14:16:28|68876.21
14:16:29|68876.21
14:16:30|68880.38
14:16:32|68878.26
14:16:33|68862.01
14:16:33|68862.01
14:16:34|68880.36
14:16:35|68887.42
14:16:36|68888.
14:16:38|68887.76
14:16:39|68871.03
14:16:39|68888.88
14:16:40|68888.88
14:16:42|68900.
14:16:42|68900.
14:16:43|68959.
14:16:44|68920.2
14:16:45|68913.29
14:16:46|68933.71
14:16:47|68967.28
14:16:48|68982.47
14:16:50|68954.57
14:16:50|68987.26
14:16:51|69000.
14:16:52|68967.84
14:16:54|68938.93
14:16:54|68973.15
14:16:56|68935.98
14:16:57|68935.98
14:16:58|68984.59
14:16:59|68984.59
14:17:00|69000.
14:17:01|69000.
14:17:02|69000.
14:17:03|68956.31
14:17:04|68937.67
14:17:06|68902.58
14:17:07|68902.58
14:17:09|68915.54
14:17:10|68944.48
14:17:12|68944.48
14:17:13|68954.27
14:17:15|68954.27
14:17:15|68938.26
14:17:16|68941.82
14:17:17|68941.82
14:17:18|68941.82
14:17:20|68941.82
14:17:21|68885.34
14:17:23|68851.95
14:17:23|68857.31
14:17:24|68828.82
14:17:25|68798.76
14:17:26|68781.71
14:17:28|68761.33
14:17:29|68760.53
14:17:30|68805.84
14:17:31|68803.13
14:17:32|68823.49
14:17:33|68797.96
14:17:34|68797.96
14:17:35|68774.54
14:17:36|68780.2
14:17:37|68731.78
14:17:38|68774.46
14:17:39|68763.76
14:17:40|68763.76
14:17:41|68749.13
14:17:42|68721.99
14:17:43|68699.14
14:17:44|68708.93
14:17:45|68695.97
14:17:46|68694.02
14:17:47|68689.17
14:17:48|68648.24
14:17:49|68674.32
14:17:50|68674.32
14:17:51|68713.22
14:17:52|68713.63
14:17:53|68656.51
14:17:54|68656.51
14:17:55|68656.51
14:17:56|68714.95
14:17:57|68753.66
14:17:58|68757.09
14:17:59|68689.71
14:18:00|68705.06
14:18:01|68746.15
14:18:02|68728.8
14:18:03|68776.91
14:18:04|68814.31
14:18:05|68780.36
14:18:06|68780.36
14:18:07|68780.36
14:18:09|68780.36
14:18:10|68934.1
14:18:12|68902.09
14:18:13|68923.16
14:18:14|68923.16
14:18:14|68923.16
14:18:16|68923.16
14:18:16|68923.16
14:18:18|68922.85
14:18:18|68877.72
14:18:19|68877.72
14:18:20|68827.96
14:18:22|68822.03
14:18:23|68827.26
14:18:23|68844.5
14:18:24|68844.5
14:18:25|68844.5
14:18:27|68844.5
14:18:27|68844.5
14:18:29|68830.8
14:18:29|68835.47
14:18:31|68817.08
14:18:32|68805.28
14:18:32|68764.13
14:18:34|68796.15
14:18:34|68756.25
14:18:35|68756.25
14:18:37|68739.87
14:18:39|68716.69
14:18:39|68705.79
14:18:40|68705.79
14:18:41|68718.94
14:18:42|68787.08
14:18:43|68701.2
14:18:44|68701.2
14:18:45|68763.75
14:18:47|68730.87
14:18:48|68730.87
14:18:49|68730.87
14:18:50|68730.87
14:18:51|68748.05
14:18:52|68760.95
14:18:53|68760.95
14:18:54|68680.98
14:18:55|68680.98
14:18:56|68680.98
14:18:57|68680.98
14:18:58|68680.98
14:18:59|68724.22
14:19:00|68698.3
14:19:01|68698.3
14:19:02|68702.28
14:19:03|68702.28
14:19:04|68702.28
14:19:05|68702.28
14:19:06|68702.28
14:19:07|68702.28
14:19:08|68702.28
14:19:10|68651.6
14:19:10|68630.
14:19:12|68632.83
14:19:13|68621.92
14:19:14|68638.27
14:19:15|68518.89
14:19:16|68638.1
14:19:17|68628.93
14:19:18|68628.93
14:19:20|68628.93
14:19:20|68628.93
14:19:22|68589.72
14:19:22|68588.81
14:19:23|68558.63
14:19:24|68558.63
14:19:26|68518.88
14:19:27|68523.12
14:19:28|68523.12
14:19:29|68523.12
14:19:30|68523.12
14:19:31|68555.26
14:19:32|68555.26
14:19:33|68595.97
14:19:34|68595.97
14:19:35|68595.97
14:19:36|68595.97
14:19:37|68595.97
14:19:38|68559.08
14:19:39|68559.08
14:19:40|68552.7
14:19:41|68559.43
14:19:42|68616.25
14:19:43|68623.09
14:19:44|68676.72
14:19:45|68676.72
14:19:46|68629.96
14:19:47|68629.96
14:19:48|68629.96
14:19:49|68659.72
14:19:50|68659.72
14:19:51|68659.72
14:19:52|68665.55
14:19:53|68665.55
14:19:54|68665.55
14:19:55|68665.55
14:19:56|68665.55
14:19:57|68622.99
14:19:58|68622.99
14:19:59|68628.3
14:20:00|68625.81
14:20:01|68625.81
14:20:02|68600.74
14:20:03|68586.1
14:20:04|68623.65
14:20:05|68623.65
14:20:06|68617.01
14:20:07|68617.01
14:20:08|68617.01
14:20:09|68617.01
14:20:11|68557.25
14:20:13|68557.25
14:20:14|68557.25
14:20:15|68565.99
14:20:16|68565.99
14:20:17|68565.99
14:20:18|68565.99
14:20:20|68565.99
14:20:20|68565.99
14:20:21|68528.23
14:20:22|68528.23
14:20:23|68528.23
14:20:24|68509.77
14:20:26|68509.77
14:20:27|68524.03
14:20:28|68524.03
14:20:28|68509.93
14:20:30|68533.91
14:20:31|68550.86
14:20:32|68550.86
14:20:33|68550.86
14:20:34|68557.55
14:20:35|68557.55
14:20:35|68539.66
14:20:37|68532.84
14:20:38|68540.04
14:20:38|68540.04
14:20:40|68540.04
14:20:41|68541.46
14:20:42|68541.46
14:20:43|68541.46
14:20:44|68529.38
14:20:45|68529.38
14:20:46|68529.38
14:20:47|68529.38
14:20:48|68546.66
14:20:49|68546.66
14:20:50|68550.45
14:20:51|68550.45
14:20:52|68550.45
14:20:53|68550.45
14:20:54|68532.16
14:20:54|68532.16
14:20:56|68532.16
14:20:57|68532.16
14:20:58|68532.16
14:20:59|68548.49
14:20:59|68548.49
14:21:01|68548.49
14:21:02|68548.49
14:21:03|68548.49
14:21:04|68548.49
14:21:05|68493.35
14:21:06|68477.2
14:21:07|68479.1
14:21:08|68494.32
14:21:09|68513.16
14:21:09|68484.96
14:21:12|68484.96
14:21:13|68484.96
14:21:14|68484.96
14:21:15|68484.96
14:21:16|68520.17
14:21:17|68525.27
14:21:19|68536.9
14:21:19|68571.01
14:21:20|68546.11
14:21:22|68564.84
14:21:23|68609.01
14:21:23|68609.01
14:21:26|68609.01
14:21:26|68609.01
14:21:27|68609.01
14:21:28|68609.01
14:21:29|68609.01
14:21:30|68597.56
14:21:32|68597.56
14:21:32|68589.88
14:21:33|68581.17
14:21:34|68581.17
14:21:35|68597.4
14:21:37|68610.47
14:21:37|68619.62
14:21:38|68619.62
14:21:39|68619.62
14:21:40|68619.62
14:21:41|68619.62
14:21:42|68615.13
14:21:43|68615.13
14:21:45|68629.28
14:21:45|68629.28
14:21:46|68629.28
14:21:47|68629.28
14:21:48|68629.28
14:21:49|68629.28
14:21:50|68649.09
14:21:52|68675.82
14:21:52|68675.82
14:21:53|68675.82
14:21:54|68675.82
14:21:55|68675.82
14:21:56|68647.66
14:21:57|68647.66
14:21:58|68691.7
14:21:59|68691.7
14:22:00|68691.96
14:22:02|68697.69
14:22:02|68697.69
14:22:04|68715.87
14:22:04|68715.87
14:22:05|68716.98
14:22:06|68716.98
14:22:08|68699.68
14:22:08|68704.85
14:22:09|68704.85
14:22:10|68704.85
14:22:12|68677.43
14:22:14|68677.43
14:22:15|68677.43
14:22:16|68677.43
14:22:17|68677.43
14:22:18|68604.59
14:22:19|68589.07
14:22:21|68613.95
14:22:22|68649.74
14:22:23|68646.49
14:22:24|68664.31
14:22:25|68664.31
14:22:26|68640.96
14:22:27|68640.96
14:22:28|68640.96
14:22:29|68597.05
14:22:30|68610.35
14:22:31|68610.35
14:22:32|68610.35
14:22:33|68610.35
14:22:34|68610.35
14:22:35|68604.31
14:22:36|68589.95
14:22:37|68594.12
14:22:38|68594.12
14:22:39|68619.75
14:22:39|68641.38
14:22:41|68641.38
14:22:42|68641.78
14:22:43|68641.78
14:22:44|68641.78
14:22:45|68645.49
14:22:45|68645.49
14:22:47|68645.49
14:22:47|68645.49
14:22:48|68645.49
14:22:50|68645.49
14:22:50|68645.49
14:22:52|68618.49
14:22:53|68603.66
14:22:54|68615.01
14:22:55|68615.01
14:22:56|68615.01
14:22:56|68641.03
14:22:58|68638.87
14:22:58|68638.87
14:23:00|68638.87
14:23:00|68639.47
14:23:02|68674.83
14:23:03|68707.16
14:23:04|68707.16
14:23:05|68707.16
14:23:07|68707.16
14:23:07|68656.5
14:23:08|68650.31
14:23:09|68650.31
14:23:11|68650.31
14:23:12|68656.51
14:23:13|68656.51
14:23:14|68656.51
14:23:15|68656.51
14:23:17|68656.51
14:23:18|68637.6
14:23:19|68646.58
14:23:20|68654.08
14:23:21|68645.72
14:23:22|68645.72
14:23:22|68645.72
14:23:24|68645.72
14:23:25|68656.5
14:23:26|68646.47
14:23:27|68646.47
14:23:28|68609.78
14:23:29|68609.78
14:23:31|68609.78
14:23:31|68609.78
14:23:32|68609.78
14:23:33|68631.59
14:23:34|68643.23
14:23:35|68617.98
14:23:36|68596.67
14:23:37|68596.67
14:23:39|68589.27
14:23:40|68579.16
14:23:41|68573.57
14:23:42|68570.15
14:23:43|68589.53
14:23:44|68610.65
14:23:45|68610.65
14:23:46|68610.65
14:23:47|68578.88
14:23:48|68578.27
14:23:49|68578.27
14:23:50|68575.75
14:23:51|68575.75
14:23:52|68575.75
14:23:52|68575.75
14:23:54|68571.45
14:23:55|68571.45
14:23:56|68568.53
14:23:57|68568.53
14:23:58|68569.09
14:23:59|68566.05
14:24:00|68569.5
14:24:01|68569.61
14:24:02|68599.97
14:24:03|68600.65
14:24:05|68600.65
14:24:05|68598.26
14:24:07|68598.26
14:24:07|68598.26
14:24:08|68598.26
14:24:09|68598.26
14:24:10|68598.26
14:24:11|68598.26
14:24:12|68598.26
14:24:14|68555.02
14:24:15|68555.02
14:24:16|68555.02
14:24:17|68561.6
14:24:18|68561.6
14:24:19|68561.6
14:24:20|68561.6
14:24:21|68561.6
14:24:23|68561.6
14:24:24|68551.07
14:24:24|68551.07
14:24:26|68551.07
14:24:27|68551.07
14:24:28|68551.07
14:24:29|68562.45
14:24:30|68571.05
14:24:31|68571.05
14:24:32|68571.05
14:24:32|68571.05
14:24:34|68560.57
14:24:35|68560.56
14:24:36|68560.56
14:24:36|68524.93
14:24:38|68524.93
14:24:38|68525.41
14:24:40|68552.79
14:24:41|68552.79
14:24:41|68552.79
14:24:43|68552.79
14:24:43|68552.79
14:24:44|68510.09
14:24:46|68510.09
14:24:46|68527.87
14:24:47|68527.87
14:24:49|68527.87
14:24:50|68527.87
14:24:50|68510.99
14:24:51|68510.99
14:24:53|68529.55
14:24:53|68512.77
14:24:55|68515.43
14:24:56|68513.3
14:24:57|68516.81
14:24:57|68485.1
14:24:58|68493.4
14:24:59|68493.4
14:25:01|68520.2
14:25:02|68520.2
14:25:02|68520.2
14:25:04|68498.09
14:25:04|68498.09
14:25:05|68498.09
14:25:07|68501.39
14:25:07|68501.39
14:25:08|68515.23
14:25:09|68515.23
14:25:10|68511.07
14:25:12|68511.07
14:25:19|68475.69
14:25:21|68471.95
14:25:22|68420.73
14:25:22|68377.4
14:25:23|68397.52
14:25:25|68407.9
14:25:26|68393.15
14:25:27|68393.15
14:25:28|68405.06
14:25:29|68369.28
14:25:30|68355.56
14:25:31|68382.7
14:25:32|68386.54
14:25:33|68386.54
14:25:34|68386.54
14:25:35|68368.95
14:25:36|68399.14
14:25:37|68410.4
14:25:38|68426.84
14:25:39|68426.84
14:25:40|68430.29
14:25:41|68463.03
14:25:42|68463.03
14:25:43|68457.54
14:25:44|68447.19
14:25:45|68440.36
14:25:46|68425.
14:25:47|68425.
14:25:48|68425.
14:25:49|68425.
14:25:50|68421.33
14:25:51|68442.32
14:25:52|68442.32
14:25:53|68438.23
14:25:54|68438.23
14:25:55|68407.46
14:25:56|68403.66
14:25:57|68403.66
14:25:58|68403.66
14:25:59|68386.66
14:26:00|68386.66
14:26:01|68394.23
14:26:02|68394.23
14:26:03|68403.81
14:26:05|68410.33
14:26:06|68405.69
14:26:08|68405.69
14:26:08|68400.74
14:26:09|68400.74
14:26:10|68400.74
14:26:11|68400.74
14:26:12|68400.74
14:26:14|68428.4
14:26:14|68428.4
14:26:17|68417.6
14:26:17|68417.56
14:26:19|68417.56
14:26:21|68420.26
14:26:22|68420.26
14:26:23|68420.26
14:26:24|68405.05
14:26:25|68441.65
14:26:26|68427.21
14:26:27|68440.37
14:26:28|68440.37
14:26:30|68454.39
14:26:31|68453.65
14:26:32|68453.65
14:26:33|68453.65
14:26:33|68461.97
14:26:35|68464.66
14:26:35|68464.66
14:26:37|68403.66
14:26:37|68403.66
14:26:39|68401.95
14:26:40|68399.61
14:26:41|68399.61
14:26:41|68399.61
14:26:42|68399.61
14:26:43|68399.61
14:26:44|68399.61
14:26:46|68364.3
14:26:46|68364.3
14:26:47|68364.3
14:26:49|68364.3
14:26:49|68364.3
14:26:51|68362.6
14:26:53|68362.6
14:26:53|68335.22
14:26:54|68346.29
14:26:55|68346.29
14:26:56|68349.49
14:26:58|68305.71
14:26:59|68286.32
14:27:00|68314.82
14:27:01|68314.82
14:27:02|68309.16
14:27:03|68338.47
14:27:04|68323.23
14:27:05|68323.23
14:27:06|68304.48
14:27:07|68304.48
14:27:08|68304.48
14:27:09|68312.05
14:27:10|68312.05
14:27:11|68312.05
14:27:12|68306.67
14:27:13|68306.67
14:27:14|68265.21
14:27:15|68277.8
14:27:16|68277.8
14:27:17|68288.49
14:27:18|68300.
14:27:20|68304.64
14:27:21|68304.64
14:27:22|68298.3
14:27:23|68312.04
14:27:23|68312.04
14:27:24|68312.04
14:27:26|68319.7
14:27:27|68286.08
14:27:28|68284.23
14:27:29|68291.85
14:27:30|68291.85
14:27:32|68291.85
14:27:32|68259.26
14:27:34|68266.26
14:27:34|68259.97
14:27:35|68259.97
14:27:37|68254.51
14:27:38|68254.51
14:27:39|68254.51
14:27:40|68235.16
14:27:41|68227.07
14:27:42|68227.07
14:27:43|68266.35
14:27:44|68266.35
14:27:45|68266.35
14:27:46|68266.35
14:27:47|68266.35
14:27:48|68239.67
14:27:49|68263.88
14:27:50|68263.88
14:27:51|68230.64
14:27:52|68230.64
14:27:53|68254.84
14:27:54|68215.33
14:27:55|68215.33
14:27:56|68231.07
14:27:57|68198.14
14:27:58|68219.06
14:27:59|68195.65
14:28:00|68195.65
14:28:01|68195.65
14:28:02|68195.65
14:28:04|68184.49
14:28:05|68148.71
14:28:07|68159.
14:28:07|68164.92
14:28:08|68178.2
14:28:09|68178.2
14:28:10|68204.83
14:28:11|68179.68
14:28:12|68208.83
14:28:13|68204.84
14:28:14|68225.01
14:28:15|68237.92
14:28:17|68237.92
14:28:18|68279.29
14:28:20|68281.4
14:28:21|68262.04
14:28:22|68262.04
14:28:23|68286.76
14:28:24|68286.76
14:28:26|68296.08
14:28:27|68313.78
14:28:28|68283.43
14:28:29|68283.43
14:28:30|68240.79
14:28:31|68248.39
14:28:32|68248.39
14:28:33|68248.39
14:28:34|68248.39
14:28:35|68249.92
14:28:36|68249.92
14:28:37|68249.92
14:28:38|68249.92
14:28:39|68249.92
14:28:40|68185.52
14:28:41|68191.14
14:28:42|68226.94
14:28:43|68226.94
14:28:45|68226.94
14:28:45|68226.94
14:28:46|68226.94
14:28:47|68226.94
14:28:48|68268.11
14:28:49|68263.94
14:28:50|68263.94
14:28:52|68263.94
14:28:53|68275.14
14:28:54|68290.1
14:28:55|68290.1
14:28:55|68298.23
14:28:56|68298.23
14:28:57|68298.23
14:28:59|68309.93
14:28:59|68350.27
14:29:00|68367.18
14:29:01|68335.2
14:29:03|68335.2
14:29:03|68335.2
14:29:05|68319.28
14:29:06|68319.28
14:29:07|68319.28
14:29:09|68357.27
14:29:10|68357.27
14:29:10|68357.27
14:29:11|68357.27
14:29:12|68347.36
14:29:14|68335.5
14:29:14|68335.5
14:29:15|68335.5
14:29:17|68335.5
14:29:18|68310.38
14:29:20|68310.38
14:29:21|68311.3
14:29:23|68347.78
14:29:24|68338.57
14:29:25|68338.57
14:29:26|68377.61
14:29:28|68359.98
14:29:29|68359.98
14:29:29|68359.98
14:29:30|68359.98
14:29:31|68316.83
14:29:33|68316.83
14:29:33|68320.09
14:29:35|68310.69
14:29:36|68310.69
14:29:38|68322.94
14:29:38|68322.94
14:29:39|68333.39
14:29:40|68333.39
14:29:41|68333.39
14:29:42|68333.39
14:29:43|68333.39
14:29:44|68333.39
14:29:46|68333.39
14:29:46|68333.39
14:29:47|68322.13
14:29:48|68322.13
14:29:49|68325.82
14:29:50|68325.82
14:29:51|68328.56
14:29:52|68328.56
14:29:54|68346.26
14:29:55|68341.94
14:29:56|68328.6
14:29:57|68328.6
14:29:58|68320.8
14:29:59|68320.8
14:30:00|68320.8
14:30:01|68340.62
14:30:02|68340.62
14:30:03|68340.62
14:30:04|68348.15
14:30:05|68361.35
14:30:06|68361.35
14:30:07|68361.35
14:30:07|68361.35
14:30:08|68361.35
14:30:10|68361.35
14:30:11|68361.35
14:30:11|68361.35
14:30:13|68384.2
14:30:14|68384.2
14:30:15|68370.75
14:30:16|68370.75
14:30:17|68395.54
14:30:18|68404.04
14:30:18|68402.19
14:30:21|68444.25
14:30:22|68450.12
14:30:23|68468.07
14:30:24|68468.07
14:30:25|68456.84
14:30:26|68459.28
14:30:27|68459.28
14:30:28|68459.09
14:30:29|68459.12
14:30:30|68459.12
14:30:31|68459.12
14:30:32|68459.12
14:30:33|68459.12
14:30:34|68458.17
14:30:35|68460.1
14:30:36|68460.1
14:30:37|68460.1
14:30:38|68473.89
14:30:39|68464.23
14:30:40|68464.23
14:30:41|68464.23
14:30:42|68464.23
14:30:43|68441.45
14:30:44|68456.59
14:30:45|68439.59
14:30:46|68452.8
14:30:47|68460.1
14:30:48|68480.3
14:30:49|68480.3
14:30:50|68474.16
14:30:51|68474.16
14:30:52|68474.16
14:30:53|68473.89
14:30:54|68473.89
14:30:55|68445.03
14:30:56|68445.03
14:30:57|68467.45
14:30:58|68467.45
14:31:00|68434.18
14:31:00|68434.18
14:31:01|68421.71
14:31:02|68421.71
14:31:03|68421.71
14:31:05|68421.71
14:31:05|68417.31
14:31:06|68423.02
14:31:07|68449.26
14:31:08|68449.26
14:31:09|68449.26
14:31:10|68449.26
14:31:11|68449.26
14:31:12|68409.95
14:31:13|68414.54
14:31:14|68414.54
14:31:15|68414.54
14:31:16|68414.54
14:31:17|68414.54
14:31:18|68414.54
14:31:19|68414.54
14:31:21|68414.54
14:31:22|68416.25
14:31:24|68416.25
14:31:24|68416.25
14:31:26|68416.25
14:31:27|68416.25
14:31:29|68361.35
14:31:29|68361.35
14:31:31|68361.35
14:31:32|68332.07
14:31:33|68332.07
14:31:33|68332.07
14:31:35|68341.28
14:31:35|68342.09
14:31:37|68351.
14:31:38|68342.91
14:31:38|68353.88
14:31:39|68373.57
14:31:40|68384.09
14:31:42|68384.09
14:31:43|68384.09
14:31:44|68366.8
14:31:45|68366.8
14:31:46|68366.8
14:31:47|68366.8
14:31:49|68366.8
14:31:49|68366.8
14:31:50|68366.8
14:31:52|68366.8
14:31:52|68366.8
14:31:53|68366.8
14:31:54|68366.8
14:31:55|68351.5
14:31:57|68351.5
14:31:58|68351.5
14:31:59|68338.89
14:32:00|68338.89
14:32:01|68316.12
14:32:02|68316.12
14:32:03|68316.12
14:32:04|68316.12
14:32:05|68316.12
14:32:06|68316.12
14:32:07|68316.12
14:32:08|68316.12
14:32:09|68316.12
14:32:10|68316.12
14:32:11|68262.84
14:32:12|68262.84
14:32:13|68262.84
14:32:14|68252.52
14:32:15|68252.52
14:32:16|68251.83
14:32:17|68251.83
14:32:18|68232.83
14:32:19|68232.83
14:32:20|68232.83
14:32:21|68267.31
14:32:22|68284.9
14:32:23|68284.9
14:32:25|68285.97
14:32:26|68285.97
14:32:27|68285.97
14:32:29|68285.97
14:32:30|68285.97
14:32:32|68285.97
14:32:32|68235.49
14:32:33|68235.49
14:32:35|68235.49
14:32:35|68244.68
14:32:36|68244.68
14:32:37|68246.33
14:32:38|68246.33
14:32:39|68246.33
14:32:40|68246.33
14:32:41|68246.33
14:32:42|68246.33
14:32:43|68246.33
14:32:44|68246.33
14:32:45|68246.33
14:32:46|68246.33
14:32:47|68229.79
14:32:48|68231.79
14:32:49|68231.79
14:32:50|68231.79
14:32:51|68266.31
14:32:52|68241.71
14:32:53|68252.44
14:32:54|68252.44
14:32:55|68252.44
14:32:56|68252.44
14:32:57|68252.44
14:32:58|68242.73
14:32:59|68242.73
14:33:00|68216.65
14:33:01|68216.65
14:33:02|68230.04
14:33:04|68230.04
14:33:05|68230.04
14:33:06|68225.89
14:33:07|68225.89
14:33:09|68202.06
14:33:09|68202.06
14:33:10|68202.06
14:33:11|68202.06
14:33:12|68202.06
14:33:13|68207.78
14:33:14|68207.78
14:33:15|68207.78
14:33:16|68207.78
14:33:17|68207.78
14:33:18|68207.78
14:33:19|68207.78
14:33:20|68237.24
14:33:21|68237.24
14:33:23|68245.23
14:33:25|68245.23
14:33:26|68227.84
14:33:27|68228.
14:33:28|68228.
14:33:29|68228.
14:33:30|68228.
14:33:31|68201.32
14:33:32|68201.32
14:33:33|68201.32
14:33:34|68208.42
14:33:35|68168.03
14:33:37|68156.73
14:33:37|68145.63
14:33:38|68145.63
14:33:39|68145.63
14:33:41|68145.63
14:33:42|68180.25
14:33:43|68180.25
14:33:44|68162.92
14:33:44|68162.92
14:33:46|68162.92
14:33:48|68163.51
14:33:48|68163.51
14:33:50|68163.51
14:33:51|68143.8
14:33:52|68143.8
14:33:53|68143.72
14:33:54|68129.9
14:33:55|68121.38
14:33:56|68145.
14:33:57|68131.74
14:33:58|68168.97
14:33:59|68178.5
14:34:00|68178.5
14:34:01|68171.47
14:34:02|68159.38
14:34:03|68159.38
14:34:03|68148.94
14:34:05|68148.94
14:34:06|68148.94
14:34:07|68148.94
14:34:08|68148.94
14:34:09|68148.94
14:34:10|68150.
14:34:11|68149.82
14:34:11|68165.31
14:34:13|68175.69
14:34:14|68133.21
14:34:15|68133.21
14:34:16|68178.6
14:34:17|68181.88
14:34:17|68206.97
14:34:19|68206.97
14:34:20|68206.97
14:34:20|68213.83
14:34:21|68213.83
14:34:23|68213.83
14:34:23|68213.83
14:34:25|68213.83
14:34:27|68213.83
14:34:28|68186.87
14:34:29|68186.87
14:34:30|68186.87
14:34:32|68171.46
14:34:33|68172.41
14:34:35|68172.41
14:34:35|68204.1
14:34:36|68204.1
14:34:37|68204.1
14:34:39|68204.1
14:34:39|68213.11
14:34:40|68213.11
14:34:41|68213.11
14:34:42|68222.95
14:34:43|68222.95
14:34:44|68227.25
14:34:45|68235.45
14:34:47|68237.7
14:34:48|68262.61
14:34:49|68262.61
14:34:51|68262.61
14:34:51|68272.57
14:34:52|68272.57
14:34:53|68259.78
14:34:54|68274.81
14:34:55|68274.81
14:34:56|68289.07
14:34:57|68289.07
14:34:58|68289.07
14:34:59|68289.07
14:35:00|68289.07
14:35:01|68261.78
14:35:02|68261.78
14:35:03|68261.78
14:35:04|68271.93
14:35:05|68271.93
14:35:06|68271.93
14:35:07|68239.34
14:35:08|68253.24
14:35:10|68253.24
14:35:10|68253.24
14:35:12|68253.24
14:35:12|68265.77
14:35:13|68251.36
14:35:14|68262.95
14:35:15|68243.49
14:35:16|68243.49
14:35:17|68243.49
14:35:18|68243.49
14:35:19|68230.58
14:35:20|68230.58
14:35:21|68230.58
14:35:22|68230.58
14:35:23|68230.58
14:35:25|68230.58
14:35:27|68230.58
14:35:27|68230.58
14:35:29|68214.73
14:35:30|68239.05
14:35:32|68239.05
14:35:32|68239.05
14:35:33|68239.05
14:35:34|68261.95
14:35:37|68261.95
14:35:37|68264.6
14:35:38|68268.06
14:35:39|68268.06
14:35:40|68282.78
14:35:41|68282.78
14:35:42|68282.78
14:35:43|68282.78
14:35:44|68282.78
14:35:45|68268.62
14:35:46|68265.49
14:35:47|68265.49
14:35:48|68240.71
14:35:49|68240.71
14:35:50|68240.71
14:35:51|68245.59
14:35:52|68245.59
14:35:53|68245.59
14:35:54|68245.59
14:35:55|68245.59
14:35:56|68245.59
14:35:57|68268.81
14:35:58|68247.1
14:35:59|68252.44
14:36:00|68259.63
14:36:01|68269.9
14:36:02|68269.9
14:36:03|68269.9
14:36:04|68268.36
14:36:05|68280.5
14:36:06|68281.15
14:36:07|68281.15
14:36:08|68302.08
14:36:10|68248.65
14:36:10|68248.65
14:36:11|68263.14
14:36:13|68263.14
14:36:13|68263.41
14:36:14|68282.65
14:36:15|68297.4
14:36:16|68319.52
14:36:17|68319.52
14:36:18|68317.39
14:36:19|68335.18
14:36:20|68326.39
14:36:21|68308.23
14:36:22|68345.16
14:36:23|68327.82
14:36:24|68327.82
14:36:26|68327.82
14:36:28|68327.82
14:36:29|68327.82
14:36:31|68327.82
14:36:32|68335.27
14:36:33|68335.27
14:36:34|68337.87
14:36:35|68334.52
14:36:36|68312.12
14:36:37|68312.12
14:36:38|68312.12
14:36:39|68312.12
14:36:40|68312.12
14:36:41|68312.12
14:36:42|68313.32
14:36:43|68313.32
14:36:44|68313.32
14:36:45|68293.62
14:36:46|68293.62
14:36:47|68293.62
14:36:48|68293.62
14:36:49|68293.62
14:36:50|68293.62
14:36:51|68312.31
14:36:52|68312.31
14:36:53|68316.41
14:36:54|68316.08
14:36:55|68316.08
14:36:56|68316.08
14:36:57|68316.08
14:36:58|68316.08
14:36:59|68316.08
14:37:00|68316.08
14:37:01|68316.08
14:37:03|68316.08
14:37:04|68307.
14:37:05|68307.
14:37:06|68285.72
14:37:07|68285.72
14:37:08|68285.72
14:37:09|68285.72
14:37:10|68285.72
14:37:11|68285.72
14:37:12|68280.25
14:37:13|68268.19
14:37:14|68268.19
14:37:16|68277.73
14:37:17|68277.73
14:37:18|68273.46
14:37:19|68252.81
14:37:20|68252.81
14:37:20|68270.6
14:37:22|68268.19
14:37:23|68268.19
14:37:23|68268.19
14:37:24|68268.19
14:37:26|68268.19
14:37:28|68230.59
14:37:29|68230.34
14:37:30|68230.34
14:37:31|68230.34
14:37:32|68230.34
14:37:32|68230.34
14:37:34|68230.34
14:37:35|68186.9
14:37:36|68211.04
14:37:37|68208.8
14:37:38|68208.8
14:37:39|68199.1
14:37:40|68199.1
14:37:41|68199.1
14:37:42|68199.1
14:37:43|68158.24
14:37:44|68158.24
14:37:45|68168.01
14:37:46|68168.01
14:37:47|68168.01
14:37:48|68168.01
14:37:49|68168.01
14:37:50|68168.01
14:37:51|68150.8
14:37:52|68145.2
14:37:53|68143.8
14:37:54|68143.8
14:37:55|68150.8
14:37:56|68150.8
14:37:57|68150.8
14:37:58|68150.8
14:37:59|68150.8
14:38:00|68150.8
14:38:01|68150.8
14:38:02|68150.8
14:38:03|68164.14
14:38:04|68164.14
14:38:05|68164.14
14:38:06|68164.14
14:38:07|68164.14
14:38:08|68157.82
14:38:09|68157.82
14:38:10|68157.82
14:38:11|68157.82
14:38:12|68157.82
14:38:13|68143.85
14:38:14|68142.81
14:38:15|68142.81
14:38:16|68189.46
14:38:17|68204.51
14:38:18|68204.51
14:38:19|68199.1
14:38:20|68205.18
14:38:21|68199.1
14:38:22|68183.72
14:38:23|68183.72
14:38:24|68183.72
14:38:25|68183.72
14:38:26|68183.72
14:38:27|68162.88
14:38:29|68155.36
14:38:30|68144.58
14:38:31|68144.58
14:38:32|68157.65
14:38:33|68167.85
14:38:34|68165.83
14:38:35|68165.83
14:38:36|68176.32
14:38:38|68164.84
14:38:39|68164.84
14:38:39|68164.84
14:38:41|68164.84
14:38:42|68143.29
14:38:43|68143.29
14:38:44|68143.29
14:38:45|68143.29
14:38:46|68189.97
14:38:47|68189.97
14:38:49|68189.47
14:38:50|68199.02
14:38:51|68203.2
14:38:53|68203.2
14:38:53|68203.2
14:38:54|68211.55
14:38:55|68211.55
14:38:56|68211.56
14:38:57|68172.15
14:38:58|68172.15
14:38:59|68190.58
14:39:00|68186.44
14:39:02|68186.44
14:39:03|68186.44
14:39:04|68186.44
14:39:05|68209.44
14:39:07|68220.58
14:39:07|68194.14
14:39:08|68194.14
14:39:10|68194.14
14:39:10|68194.14
14:39:11|68200.41
14:39:12|68207.03
14:39:13|68207.03
14:39:14|68208.16
14:39:15|68206.33
14:39:17|68206.33
14:39:18|68205.72
14:39:19|68205.72
14:39:20|68205.72
14:39:21|68205.72
14:39:22|68209.78
14:39:23|68209.78
14:39:24|68209.78
14:39:25|68209.78
14:39:26|68171.85
14:39:27|68171.85
14:39:28|68171.85
14:39:30|68171.85
14:39:31|68154.72
14:39:33|68173.42
14:39:34|68173.42
14:39:34|68173.42
14:39:36|68173.42
14:39:37|68172.85
14:39:38|68172.85
14:39:39|68172.85
14:39:40|68168.83
14:39:41|68168.84
14:39:42|68168.84
14:39:43|68168.84
14:39:44|68168.84
14:39:45|68146.85
14:39:46|68144.4
14:39:46|68163.87
14:39:48|68163.87
14:39:49|68163.87
14:39:50|68163.87
14:39:52|68163.87
14:39:52|68163.87
14:39:53|68163.87
14:39:54|68163.87
14:39:56|68174.93
14:39:57|68174.93
14:39:58|68189.52
14:39:59|68167.14
14:40:00|68180.26
14:40:01|68180.26
14:40:02|68180.26
14:40:03|68180.26
14:40:04|68179.38
14:40:06|68179.38
14:40:06|68177.98
14:40:08|68178.78
14:40:09|68178.78
14:40:10|68178.78
14:40:10|68215.11
14:40:12|68215.11
14:40:13|68215.11
14:40:13|68195.91
14:40:14|68195.91
14:40:15|68195.91
14:40:17|68211.08
14:40:17|68211.08
14:40:18|68211.08
14:40:19|68214.14
14:40:20|68224.33
14:40:21|68219.84
14:40:23|68219.84
14:40:23|68219.84
14:40:24|68219.84
14:40:25|68219.84
14:40:27|68219.84
14:40:27|68219.84
14:40:28|68219.84
14:40:31|68214.55
14:40:32|68258.61
14:40:33|68259.98
14:40:34|68268.19
14:40:35|68282.61
14:40:37|68298.27
14:40:38|68298.27
14:40:39|68298.27
14:40:41|68300.94
14:40:41|68300.94
14:40:42|68300.94
14:40:43|68300.94
14:40:44|68274.42
14:40:46|68274.42
14:40:46|68274.42
14:40:47|68262.64
14:40:48|68269.88
14:40:49|68291.79
14:40:50|68291.79
14:40:51|68291.79
14:40:53|68291.05
14:40:53|68291.05
14:40:54|68302.81
14:40:55|68302.81
14:40:56|68302.81
14:40:57|68302.81
14:40:58|68275.65
14:40:59|68247.11
14:41:00|68272.3
14:41:02|68272.3
14:41:03|68272.3
14:41:04|68260.45
14:41:05|68230.76
14:41:06|68238.31
14:41:07|68238.87
14:41:09|68266.3
14:41:09|68266.3
14:41:10|68266.3
14:41:11|68266.3
14:41:12|68266.3
14:41:13|68266.3
14:41:14|68265.66
14:41:15|68265.66
14:41:16|68265.66
14:41:17|68265.66
14:41:18|68320.09
14:41:19|68293.83
14:41:20|68311.06
14:41:21|68311.06
14:41:23|68311.06
14:41:23|68311.06
14:41:24|68310.58
14:41:25|68310.58
14:41:26|68310.58
14:41:28|68310.58
14:41:28|68310.58
14:41:29|68310.58
14:41:30|68310.58
14:41:32|68253.84
14:41:34|68253.84
14:41:34|68258.08
14:41:36|68267.21
14:41:37|68267.21
14:41:38|68267.21
14:41:40|68289.77
14:41:41|68289.51
14:41:42|68306.54
14:41:43|68306.54
14:41:45|68286.49
14:41:46|68286.49
14:41:47|68286.49
14:41:48|68286.49
14:41:49|68303.88
14:41:50|68300.22
14:41:51|68305.85
14:41:52|68305.85
14:41:53|68308.28
14:41:54|68308.28
14:41:55|68313.34
14:41:56|68313.34
14:41:57|68313.34
14:41:58|68293.57
14:41:59|68293.57
14:42:00|68309.97
14:42:01|68309.97
14:42:02|68323.5
14:42:03|68320.9
14:42:04|68320.9
14:42:05|68320.9
14:42:06|68320.9
14:42:07|68320.9
14:42:08|68320.9
14:42:09|68351.51
14:42:10|68351.51
14:42:12|68351.51
14:42:13|68320.09
14:42:14|68320.1
14:42:15|68320.09
14:42:16|68329.25
14:42:16|68329.25
14:42:17|68329.25
14:42:19|68330.12
14:42:20|68333.53
14:42:21|68333.53
14:42:22|68333.53
14:42:23|68333.53
14:42:24|68351.53
14:42:24|68351.53
14:42:26|68351.53
14:42:26|68341.35
14:42:28|68341.35
14:42:29|68341.35
14:42:30|68347.88
14:42:31|68347.88
14:42:33|68339.06
14:42:34|68348.56
14:42:35|68348.56
14:42:36|68348.56
14:42:37|68349.75
14:42:38|68349.75
14:42:39|68353.6
14:42:41|68352.86
14:42:41|68353.64
14:42:42|68353.03
14:42:43|68357.74
14:42:44|68357.74
14:42:45|68368.7
14:42:46|68368.7
14:42:47|68405.16
14:42:48|68412.42
14:42:49|68409.49
14:42:50|68409.49
14:42:51|68409.49
14:42:52|68409.49
14:42:53|68371.74
14:42:54|68407.7
14:42:55|68408.26
14:42:56|68418.34
14:42:58|68418.34
14:42:58|68415.11
14:42:59|68433.59
14:43:00|68418.37
14:43:01|68418.37
14:43:03|68386.54
14:43:03|68393.73
14:43:04|68393.73
14:43:05|68398.52
14:43:06|68398.52
14:43:07|68404.61
14:43:08|68404.61
14:43:09|68404.61
14:43:11|68415.66
14:43:12|68401.93
14:43:13|68401.93
14:43:15|68408.93
14:43:16|68425.02
14:43:16|68425.02
14:43:18|68416.79
14:43:19|68429.06
14:43:20|68421.57
14:43:20|68425.24
14:43:21|68433.44
14:43:22|68437.04
14:43:24|68437.04
14:43:25|68438.01
14:43:26|68438.01
14:43:27|68433.96
14:43:28|68433.96
14:43:29|68418.29
14:43:30|68418.29
14:43:31|68418.29
14:43:32|68418.29
14:43:34|68418.29
14:43:34|68415.54
14:43:36|68415.55
14:43:38|68415.55
14:43:38|68430.59
14:43:39|68429.2
14:43:41|68419.16
14:43:42|68419.16
14:43:43|68419.16
14:43:44|68416.79
14:43:45|68416.75
14:43:46|68391.41
14:43:47|68391.41
14:43:48|68391.41
14:43:49|68391.41
14:43:50|68391.41
14:43:51|68391.41
14:43:52|68391.41
14:43:53|68386.1
14:43:55|68367.39
14:43:55|68367.39
14:43:57|68367.39
14:43:57|68394.06
14:43:59|68394.06
14:43:59|68394.06
14:44:01|68394.06
14:44:02|68394.06
14:44:02|68405.04
14:44:04|68376.14
14:44:05|68376.14
14:44:06|68376.14
14:44:08|68376.14
14:44:09|68376.14
14:44:09|68376.14
14:44:11|68376.14
14:44:12|68376.14
14:44:13|68376.14
14:44:13|68367.92
14:44:15|68374.87
14:44:16|68374.87
14:44:16|68362.43
14:44:17|68356.95
14:44:18|68356.95
14:44:19|68356.95
14:44:20|68356.95
14:44:21|68356.95
14:44:22|68356.95
14:44:24|68356.95
14:44:25|68364.05
14:44:26|68364.05
14:44:26|68351.32
14:44:27|68351.64
14:44:28|68362.27
14:44:29|68356.35
14:44:31|68356.35
14:44:31|68356.35
14:44:32|68356.35
14:44:34|68329.34
14:44:36|68329.34
14:44:38|68329.34
14:44:39|68331.64
14:44:40|68331.64
14:44:40|68331.64
14:44:42|68331.64
14:44:43|68331.64
14:44:44|68331.64
14:44:45|68324.94
14:44:46|68324.94
14:44:47|68325.67
14:44:48|68325.67
14:44:49|68325.67
14:44:50|68325.67
14:44:51|68312.48
14:44:52|68312.48
14:44:54|68312.48
14:44:54|68316.02
14:44:55|68332.95
14:44:57|68349.48
14:44:58|68363.09
14:44:59|68340.41
14:45:00|68340.41
14:45:01|68340.41
14:45:02|68340.41
14:45:02|68357.7
14:45:04|68356.87
14:45:05|68356.87
14:45:06|68371.54
14:45:07|68371.54
14:45:08|68370.54
14:45:11|68370.54
14:45:11|68355.41
14:45:12|68355.41
14:45:13|68355.41
14:45:14|68343.38
14:45:15|68345.18
14:45:16|68334.67
14:45:17|68336.35
14:45:18|68349.55
14:45:19|68349.55
14:45:20|68349.55
14:45:21|68344.66
14:45:22|68344.66
14:45:23|68344.66
14:45:24|68344.66
14:45:26|68344.66
14:45:26|68344.66
14:45:27|68344.66
14:45:28|68360.
14:45:30|68385.32
14:45:30|68403.57
14:45:31|68404.89
14:45:32|68404.89
14:45:33|68404.89
14:45:34|68404.89
14:45:35|68404.89
14:45:37|68404.89
14:45:38|68404.89
14:45:38|68391.54
14:45:40|68391.54
14:45:42|68406.22
14:45:43|68419.14
14:45:44|68436.17
14:45:45|68423.41
14:45:47|68421.1
14:45:48|68431.69
14:45:48|68431.69
14:45:50|68466.22
14:45:51|68466.22
14:45:52|68457.25
14:45:53|68466.72
14:45:53|68466.72
14:45:55|68466.72
14:45:56|68456.05
14:45:56|68456.05
14:45:57|68460.01
14:45:59|68471.37
14:46:00|68472.12
14:46:01|68463.39
14:46:01|68460.02
14:46:03|68453.01
14:46:04|68453.01
14:46:05|68472.29
14:46:06|68472.29
14:46:06|68473.81
14:46:08|68473.81
14:46:08|68473.81
14:46:10|68473.81
14:46:11|68473.81
14:46:11|68473.81
14:46:12|68473.81
14:46:13|68467.03
14:46:14|68467.03
14:46:16|68467.03
14:46:17|68472.89
14:46:17|68473.28
14:46:19|68470.39
14:46:19|68470.39
14:46:20|68470.39
14:46:22|68470.39
14:46:24|68473.28
14:46:24|68473.28
14:46:25|68473.28
14:46:26|68452.36
14:46:27|68438.4
14:46:28|68431.88
14:46:29|68431.88
14:46:30|68429.23
14:46:31|68429.23
14:46:33|68431.36
14:46:33|68435.93
14:46:34|68435.93
14:46:36|68428.65
14:46:38|68426.83
14:46:39|68436.83
14:46:40|68436.83
14:46:41|68436.83
14:46:42|68436.83
14:46:44|68424.37
14:46:45|68424.37
14:46:45|68431.37
14:46:46|68431.37
14:46:47|68431.37
14:46:49|68440.41
14:46:50|68440.41
14:46:51|68440.41
14:46:52|68440.41
14:46:53|68440.41
14:46:54|68440.41
14:46:55|68429.83
14:46:56|68429.83
14:46:57|68429.84
14:46:58|68436.68
14:46:59|68436.68
14:47:01|68436.68
14:47:01|68436.68
14:47:02|68436.68
14:47:03|68407.65
14:47:05|68407.65
14:47:06|68412.8
14:47:07|68412.8
14:47:08|68402.74
14:47:09|68402.74
14:47:11|68409.98
14:47:11|68410.37
14:47:12|68383.94
14:47:13|68398.78
14:47:14|68398.78
14:47:15|68389.19
14:47:16|68365.41
14:47:17|68376.18
14:47:18|68357.73
14:47:19|68355.33
14:47:20|68355.33
14:47:21|68351.19
14:47:23|68322.42
14:47:23|68334.7
14:47:24|68334.7
14:47:25|68334.7
14:47:26|68322.26
14:47:27|68327.52
14:47:28|68327.52
14:47:29|68327.52
14:47:30|68328.01
14:47:31|68328.01
14:47:32|68342.67
14:47:33|68342.67
14:47:34|68342.67
14:47:35|68360.19
14:47:37|68361.2
14:47:38|68361.2
14:47:39|68361.2
14:47:41|68362.18
14:47:43|68378.05
14:47:44|68393.09
14:47:44|68393.09
14:47:45|68393.09
14:47:47|68393.09
14:47:47|68393.09
14:47:49|68414.76
14:47:50|68414.76
14:47:51|68406.71
14:47:52|68406.71
14:47:53|68406.71
14:47:54|68413.33
14:47:56|68413.33
14:47:57|68415.33
14:47:58|68416.95
14:47:58|68416.14
14:48:00|68416.87
14:48:00|68416.87
14:48:02|68416.96
14:48:03|68416.96
14:48:05|68425.74
14:48:05|68425.73
14:48:06|68425.73
14:48:07|68425.73
14:48:08|68425.73
14:48:09|68425.73
14:48:10|68425.74
14:48:11|68425.73
14:48:12|68410.17
14:48:13|68410.17
14:48:14|68410.17
14:48:15|68410.17
14:48:16|68396.74
14:48:18|68443.67
14:48:18|68418.08
14:48:19|68434.72
14:48:20|68428.98
14:48:21|68423.43
14:48:22|68429.46
14:48:23|68429.46
14:48:24|68420.1
14:48:25|68420.1
14:48:26|68410.83
14:48:27|68411.22
14:48:28|68403.48
14:48:29|68397.64
14:48:30|68397.64
14:48:31|68397.64
14:48:32|68395.33
14:48:33|68381.6
14:48:34|68384.16
14:48:35|68384.16
14:48:36|68384.16
14:48:38|68386.03
14:48:40|68384.17
14:48:42|68382.89
14:48:43|68382.89
14:48:43|68382.89
14:48:44|68377.83
14:48:46|68377.83
14:48:47|68377.83
14:48:48|68377.83
14:48:49|68377.83
14:48:50|68377.83
14:48:52|68415.9
14:48:52|68415.9
14:48:53|68415.9
14:48:54|68389.54
14:48:55|68389.54
14:48:56|68389.54
14:48:58|68372.87
14:48:59|68372.87
14:49:00|68370.65
14:49:01|68373.23
14:49:02|68373.23
14:49:03|68373.23
14:49:05|68398.14
14:49:06|68426.83
14:49:06|68419.66
14:49:08|68401.72
14:49:09|68401.72
14:49:09|68404.27
14:49:10|68392.91
14:49:12|68398.09
14:49:13|68404.27
14:49:14|68404.27
14:49:14|68404.27
14:49:15|68404.27
14:49:17|68400.19
14:49:18|68400.19
14:49:19|68400.19
14:49:20|68400.19
14:49:21|68379.57
14:49:22|68352.96
14:49:23|68385.25
14:49:24|68385.25
14:49:25|68385.25
14:49:26|68385.25
14:49:28|68383.89
14:49:28|68383.89
14:49:29|68383.89
14:49:30|68385.27
14:49:32|68385.27
14:49:33|68385.28
14:49:33|68385.28
14:49:34|68386.06
14:49:36|68386.06
14:49:37|68385.98
14:49:38|68385.98
14:49:40|68385.98
14:49:41|68371.81
14:49:43|68370.44
14:49:45|68372.68
14:49:46|68372.68
14:49:48|68371.45
14:49:49|68366.86
14:49:51|68366.86
14:49:51|68366.86
14:49:52|68366.86
14:49:53|68340.41
14:49:55|68340.41
14:49:55|68339.91
14:49:56|68339.91
14:49:57|68339.91
14:49:58|68318.63
14:50:00|68318.63
14:50:01|68295.46
14:50:02|68295.46
14:50:03|68340.98
14:50:04|68310.58
14:50:05|68343.88
14:50:05|68344.3
14:50:08|68344.3
14:50:09|68346.3
14:50:11|68346.81
14:50:11|68340.5
14:50:12|68345.23
14:50:13|68346.02
14:50:14|68343.39
14:50:17|68343.39
14:50:17|68343.4
14:50:18|68343.4
14:50:19|68343.4
14:50:20|68343.4
14:50:22|68343.4
14:50:22|68343.33
14:50:23|68343.33
14:50:24|68343.33
14:50:25|68343.33
14:50:27|68343.33
14:50:28|68343.33
14:50:29|68340.52
14:50:30|68341.6
14:50:31|68341.6
14:50:32|68341.6
14:50:33|68341.6
14:50:34|68341.6
14:50:35|68290.92
14:50:36|68290.92
14:50:37|68290.92
14:50:38|68298.31
14:50:39|68296.85
14:50:40|68296.86
14:50:42|68296.86
14:50:42|68298.32
14:50:44|68308.41
14:50:45|68313.9
14:50:46|68320.38
14:50:47|68320.38
14:50:49|68322.83
14:50:50|68329.21
14:50:51|68329.21
14:50:52|68321.38
14:50:52|68321.38
14:50:54|68324.16
14:50:55|68322.49
14:50:55|68306.98
14:50:57|68302.98
14:50:58|68296.86
14:50:59|68296.86
14:51:01|68296.86
14:51:02|68296.86
14:51:03|68296.86
14:51:04|68303.67
14:51:04|68303.67
14:51:06|68303.67
14:51:06|68303.67
14:51:08|68303.67
14:51:09|68306.31
14:51:11|68302.9
14:51:11|68302.9
14:51:12|68302.9
14:51:13|68261.23
14:51:15|68267.27
14:51:16|68268.62
14:51:16|68276.51
14:51:17|68292.52
14:51:19|68292.52
14:51:19|68292.52
14:51:20|68292.52
14:51:21|68298.16
14:51:22|68298.16
14:51:23|68298.16
14:51:24|68275.62
14:51:25|68275.62
14:51:26|68275.62
14:51:28|68260.92
14:51:29|68256.02
14:51:30|68256.02
14:51:31|68252.52
14:51:32|68251.63
14:51:33|68250.58
14:51:34|68250.58
14:51:35|68250.58
14:51:36|68250.59
14:51:37|68250.59
14:51:38|68250.59
14:51:39|68250.59
14:51:40|68250.59
14:51:42|68239.43
14:51:42|68239.43
14:51:44|68239.43
14:51:46|68224.67
14:51:46|68224.67
14:51:48|68224.68
14:51:49|68224.68
14:51:50|68218.57
14:51:51|68218.57
14:51:52|68216.41
14:51:54|68221.14
14:51:55|68221.14
14:51:55|68221.55
14:51:56|68221.55
14:51:57|68221.35
14:51:58|68200.11
14:51:59|68200.11
14:52:00|68205.72
14:52:02|68203.56
14:52:03|68206.79
14:52:04|68206.8
14:52:05|68221.34
14:52:06|68216.88
14:52:07|68216.23
14:52:08|68216.23
14:52:09|68216.23
14:52:10|68206.2
14:52:11|68206.2
14:52:12|68215.02
14:52:13|68215.02
14:52:14|68214.92
14:52:15|68214.92
14:52:16|68214.92
14:52:17|68214.93
14:52:18|68215.89
14:52:19|68215.89
14:52:20|68215.9
14:52:21|68215.9
14:52:23|68217.2
14:52:23|68217.2
14:52:24|68217.2
14:52:25|68217.2
14:52:27|68217.2
14:52:27|68217.21
14:52:28|68217.21
14:52:29|68217.21
14:52:31|68217.21
14:52:32|68217.21
14:52:32|68216.06
14:52:34|68216.07
14:52:34|68216.06
14:52:35|68216.06
14:52:36|68215.83
14:52:38|68216.92
14:52:38|68216.92
14:52:40|68216.92
14:52:41|68217.2
14:52:42|68217.21
14:52:44|68217.2
14:52:45|68217.2
14:52:46|68228.44
14:52:47|68228.44
14:52:48|68228.44
14:52:49|68228.44
14:52:51|68232.03
14:52:51|68232.02
14:52:53|68232.03
14:52:54|68232.03
14:52:55|68234.38
14:52:56|68234.38
14:52:57|68234.37
14:52:58|68248.91
14:52:59|68248.91
14:53:00|68248.91
14:53:01|68250.61
14:53:02|68249.98
14:53:03|68249.98
14:53:05|68246.5
14:53:06|68246.5
14:53:06|68246.5
14:53:07|68246.49
14:53:08|68246.49
14:53:09|68246.49
14:53:10|68246.49
14:53:11|68236.62
14:53:12|68228.54
14:53:13|68229.65
14:53:14|68229.64
14:53:15|68229.65
14:53:16|68203.05
14:53:17|68213.77
14:53:18|68213.77
14:53:19|68213.77
14:53:20|68224.22
14:53:21|68224.22
14:53:22|68224.22
14:53:24|68224.22
14:53:24|68226.88
14:53:26|68226.88
14:53:26|68226.88
14:53:28|68230.68
14:53:29|68230.68
14:53:30|68230.68
14:53:31|68230.68
14:53:32|68213.77
14:53:33|68213.77
14:53:34|68207.93
14:53:35|68207.93
14:53:36|68213.23
14:53:37|68213.23
14:53:38|68213.23
14:53:39|68213.23
14:53:40|68213.23
14:53:41|68213.23
14:53:42|68213.23
14:53:44|68213.23
14:53:45|68213.23
14:53:47|68213.23
14:53:49|68213.23
14:53:50|68213.23
14:53:52|68213.76
14:53:54|68203.29
14:53:55|68203.29
14:53:55|68203.29
14:53:56|68203.3
14:53:57|68203.3
14:53:58|68203.31
14:53:59|68203.31
14:54:00|68203.31
14:54:01|68203.31
14:54:02|68203.32
14:54:04|68188.73
14:54:05|68183.67
14:54:07|68183.66
14:54:07|68183.67
14:54:08|68183.67
14:54:09|68183.67
14:54:10|68183.67
14:54:11|68183.67
14:54:12|68183.67
14:54:13|68183.04
14:54:15|68183.04
14:54:15|68183.04
14:54:17|68183.05
14:54:17|68183.06
14:54:18|68183.05
14:54:19|68183.03
14:54:20|68183.03
14:54:22|68183.03
14:54:22|68183.03
14:54:24|68183.03
14:54:25|68183.03
14:54:26|68166.55
14:54:26|68166.55
14:54:27|68166.55
14:54:28|68166.55
14:54:30|68173.64
14:54:31|68173.64
14:54:31|68173.64
14:54:32|68198.04
14:54:33|68180.48
14:54:34|68178.78
14:54:36|68177.07
14:54:36|68177.07
14:54:37|68177.07
14:54:38|68177.07
14:54:39|68178.38
14:54:40|68178.38
14:54:41|68178.38
14:54:42|68178.38
14:54:44|68178.38
14:54:45|68178.38
14:54:47|68178.38
14:54:49|68166.72
14:54:50|68178.37
14:54:50|68178.37
14:54:51|68213.77
14:54:53|68227.11
14:54:54|68214.7
14:54:55|68214.7
14:54:56|68244.64
14:54:57|68244.64
14:54:58|68254.6
14:54:59|68262.47
14:55:00|68273.44
14:55:02|68246.06
14:55:03|68246.06
14:55:04|68249.21
14:55:05|68249.21
14:55:06|68235.81
14:55:06|68249.58
14:55:07|68249.58
14:55:09|68251.91
14:55:11|68251.91
14:55:12|68266.93
14:55:13|68266.88
14:55:14|68266.88
14:55:15|68276.15
14:55:16|68256.37
14:55:16|68256.37
14:55:19|68232.7
14:55:19|68226.27
14:55:21|68226.27
14:55:22|68226.27
14:55:24|68219.47
14:55:24|68219.47
14:55:25|68204.65
14:55:26|68200.82
14:55:27|68200.82
14:55:28|68200.82
14:55:29|68209.9
14:55:30|68209.9
14:55:31|68243.12
14:55:32|68243.12
14:55:33|68235.7
14:55:34|68212.59
14:55:35|68212.59
14:55:36|68212.59
14:55:37|68212.59
14:55:38|68212.59
14:55:39|68209.24
14:55:40|68221.7
14:55:41|68221.7
14:55:42|68221.7
14:55:43|68221.7
14:55:44|68221.7
14:55:46|68225.26
14:55:47|68229.53
14:55:48|68230.06
14:55:50|68230.06
14:55:51|68230.06
14:55:52|68230.06
14:55:53|68235.13
14:55:54|68228.87
14:55:55|68228.87
14:55:56|68228.88
14:55:57|68231.19
14:55:58|68231.19
14:55:59|68243.92
14:56:00|68243.92
14:56:01|68243.92
14:56:03|68243.92
14:56:04|68243.92
14:56:05|68243.92
14:56:06|68243.92
14:56:07|68230.73
14:56:08|68230.73
14:56:08|68230.73
14:56:09|68230.73
14:56:11|68230.73
14:56:12|68230.73
14:56:13|68230.73
14:56:13|68238.66
14:56:15|68238.66
14:56:16|68238.66
14:56:16|68238.66
14:56:18|68238.66
14:56:18|68238.66
14:56:20|68239.55
14:56:21|68239.55
14:56:22|68224.38
14:56:23|68224.38
14:56:24|68243.53
14:56:25|68239.7
14:56:26|68239.7
14:56:27|68239.7
14:56:28|68239.7
14:56:29|68242.51
14:56:30|68242.51
14:56:31|68242.51
14:56:32|68243.97
14:56:33|68243.97
14:56:35|68239.99
14:56:35|68239.99
14:56:36|68243.49
14:56:37|68243.49
14:56:38|68243.49
14:56:39|68243.49
14:56:40|68263.77
14:56:41|68263.77
14:56:42|68263.77
14:56:44|68263.77
14:56:44|68276.33
14:56:45|68276.33
14:56:47|68276.33
14:56:48|68276.33
14:56:49|68261.98
14:56:50|68261.98
14:56:51|68261.98
14:56:53|68261.98
14:56:54|68262.72
14:56:55|68258.45
14:56:56|68258.45
14:56:57|68258.45
14:56:58|68258.45
14:56:59|68258.45
14:57:00|68258.45
14:57:01|68251.09
14:57:02|68253.4
14:57:03|68265.26
14:57:04|68271.92
14:57:05|68283.62
14:57:06|68297.74
14:57:07|68297.74
14:57:08|68321.53
14:57:09|68305.69
14:57:10|68305.69
14:57:11|68305.69
14:57:12|68307.25
14:57:13|68307.25
14:57:14|68319.91
14:57:15|68323.93
14:57:16|68327.54
14:57:17|68331.1
14:57:18|68347.01
14:57:19|68349.85
14:57:20|68350.42
14:57:21|68350.69
14:57:22|68350.69
14:57:22|68350.69
14:57:24|68350.69
14:57:25|68350.69
14:57:26|68352.7
14:57:26|68362.54
14:57:28|68360.27
14:57:29|68360.27
14:57:29|68360.27
14:57:30|68360.27
14:57:32|68360.27
14:57:33|68365.2
14:57:34|68365.2
14:57:34|68332.8
14:57:36|68325.05
14:57:37|68325.05
14:57:38|68328.41
14:57:38|68339.25
14:57:40|68352.48
14:57:40|68352.48
14:57:41|68352.48
14:57:43|68352.48
14:57:44|68363.88
14:57:44|68363.88
14:57:46|68359.45
14:57:48|68359.49
14:57:49|68359.49
14:57:51|68359.32
14:57:52|68359.32
14:57:53|68359.32
14:57:55|68359.88
14:57:56|68364.04
14:57:57|68364.02
14:57:59|68359.32
14:57:59|68367.87
14:58:01|68367.87
14:58:02|68350.94
14:58:03|68359.32
14:58:04|68359.32
14:58:05|68359.32
14:58:06|68371.4
14:58:07|68371.4
14:58:08|68361.74
14:58:09|68377.83
14:58:10|68377.83
14:58:11|68377.83
14:58:12|68377.83
14:58:13|68359.32
14:58:14|68373.49
14:58:15|68373.49
14:58:16|68373.49
14:58:17|68361.71
14:58:18|68371.64
14:58:19|68371.64
14:58:20|68371.64
14:58:21|68371.64
14:58:22|68371.64
14:58:23|68377.24
14:58:25|68366.07
14:58:25|68366.07
14:58:27|68366.07
14:58:28|68366.07
14:58:28|68366.07
14:58:30|68368.39
14:58:31|68368.39
14:58:32|68369.14
14:58:32|68368.45
14:58:34|68379.81
14:58:34|68379.81
14:58:35|68387.33
14:58:36|68387.33
14:58:37|68387.33
14:58:38|68387.33
14:58:40|68387.33
14:58:40|68387.33
14:58:41|68392.73
14:58:43|68392.73
14:58:43|68392.73
14:58:44|68392.73
14:58:45|68392.73
14:58:46|68392.73
14:58:48|68377.8
14:58:49|68377.8
14:58:50|68377.8
14:58:52|68366.72
14:58:53|68366.72
14:58:53|68397.21
14:58:55|68407.95
14:58:56|68404.44
14:58:57|68403.02
14:58:58|68399.32
14:58:59|68399.38
14:59:00|68399.76
14:59:00|68399.76
14:59:03|68399.76
14:59:04|68399.76
14:59:04|68399.76
14:59:05|68386.76
14:59:07|68402.32
14:59:07|68408.17
14:59:08|68408.17
14:59:09|68408.17
14:59:10|68408.17
14:59:11|68423.77
14:59:12|68423.77
14:59:13|68423.77
14:59:14|68426.3
14:59:15|68426.31
14:59:16|68425.66
14:59:17|68425.66
14:59:18|68425.66
14:59:20|68422.1
14:59:20|68394.14
14:59:21|68394.14
14:59:22|68394.14
14:59:24|68408.69
14:59:25|68408.69
14:59:26|68388.52
14:59:27|68388.52
14:59:28|68388.52
14:59:29|68388.52
14:59:30|68388.52
14:59:31|68388.52
14:59:32|68388.52
14:59:33|68417.1
14:59:34|68417.1
14:59:35|68420.44
14:59:36|68417.96
14:59:37|68417.96
14:59:38|68417.96
14:59:40|68417.96
14:59:41|68417.96
14:59:41|68399.98
14:59:43|68399.98
14:59:44|68399.98
14:59:44|68426.31
14:59:45|68426.31
14:59:46|68426.31
14:59:47|68426.31
14:59:50|68426.31
14:59:50|68426.31
14:59:52|68422.88
14:59:54|68422.88
14:59:55|68422.88
14:59:56|68393.54
14:59:58|68393.54
14:59:59|68393.55
15:00:00|68390.15
15:00:01|68390.15
15:00:03|68420.43
15:00:04|68421.02
15:00:06|68447.96
15:00:07|68434.38
15:00:08|68434.38
15:00:09|68447.96
15:00:09|68431.64
15:00:11|68431.64
15:00:12|68447.96
15:00:13|68447.95
15:00:14|68448.11
15:00:15|68451.55
15:00:16|68467.82
15:00:17|68467.82
15:00:18|68467.82
15:00:19|68467.82
15:00:20|68470.41
15:00:21|68470.41
15:00:22|68456.91
15:00:23|68456.91
15:00:25|68456.91
15:00:26|68454.77
15:00:27|68454.77
15:00:27|68458.74
15:00:28|68458.73
15:00:30|68458.05
15:00:31|68461.06
15:00:32|68453.33
15:00:33|68453.33
15:00:34|68450.53
15:00:34|68450.53
15:00:36|68479.22
15:00:36|68465.84
15:00:38|68465.84
15:00:38|68465.84
15:00:39|68455.59
15:00:40|68455.59
15:00:42|68455.59
15:00:43|68455.59
15:00:44|68444.53
15:00:45|68466.39
15:00:45|68470.53
15:00:46|68470.53
15:00:47|68470.53
15:00:48|68470.53
15:00:51|68470.53
15:00:52|68461.32
15:00:53|68461.32
15:00:55|68461.45
15:00:55|68461.45
15:00:57|68461.45
15:00:57|68465.11
15:00:59|68465.11
15:01:00|68465.11
15:01:01|68465.11
15:01:01|68465.11
15:01:03|68465.11
15:01:03|68460.75
15:01:05|68449.34
15:01:06|68449.34
15:01:07|68449.34
15:01:08|68454.91
15:01:09|68454.91
15:01:10|68454.91
15:01:11|68429.37
15:01:12|68443.76
15:01:13|68443.76
15:01:14|68440.97
15:01:15|68440.97
15:01:16|68440.97
15:01:17|68440.97
15:01:18|68440.97
15:01:19|68440.97
15:01:20|68441.77
15:01:21|68441.77
15:01:22|68398.95
15:01:23|68389.89
15:01:24|68389.89
15:01:25|68391.03
15:01:26|68391.03
15:01:27|68391.03
15:01:28|68391.03
15:01:29|68391.03
15:01:30|68391.03
15:01:31|68391.03
15:01:32|68386.13
15:01:33|68399.96
15:01:34|68399.96
15:01:35|68399.96
15:01:36|68399.96
15:01:37|68399.96
15:01:38|68398.5
15:01:39|68398.5
15:01:40|68398.5
15:01:41|68402.35
15:01:42|68402.35
15:01:43|68403.32
15:01:44|68403.32
15:01:45|68403.32
15:01:46|68411.09
15:01:47|68411.09
15:01:48|68411.09
15:01:49|68411.09
15:01:50|68375.21
15:01:52|68367.45
15:01:53|68383.87
15:01:54|68383.87
15:01:55|68388.29
15:01:56|68388.29
15:01:58|68388.3
15:01:59|68388.3
15:02:01|68388.3
15:02:02|68402.8
15:02:03|68412.26
15:02:04|68419.78
15:02:06|68422.36
15:02:07|68436.06
15:02:08|68430.66
15:02:08|68430.66
15:02:10|68429.49
15:02:11|68429.49
15:02:12|68439.51
15:02:14|68430.51
15:02:14|68430.51
15:02:15|68443.79
15:02:17|68443.79
15:02:17|68443.79
15:02:18|68453.1
15:02:19|68450.47
15:02:20|68448.82
15:02:21|68455.51
15:02:23|68455.51
15:02:23|68461.21
15:02:24|68431.79
15:02:25|68431.79
15:02:26|68431.79
15:02:27|68431.79
15:02:28|68441.14
15:02:29|68433.31
15:02:31|68433.31
15:02:31|68426.2
15:02:32|68426.2
15:02:33|68426.2
15:02:34|68426.2
15:02:35|68444.08
15:02:36|68441.08
15:02:37|68441.08
15:02:38|68441.09
15:02:39|68441.98
15:02:40|68441.98
15:02:41|68443.62
15:02:42|68443.62
15:02:43|68443.62
15:02:44|68419.57
15:02:45|68434.69
15:02:47|68434.69
15:02:48|68434.69
15:02:49|68434.69
15:02:50|68438.69
15:02:52|68435.99
15:02:53|68435.99
15:02:54|68435.57
15:02:55|68435.57
15:02:57|68437.58
15:02:58|68437.58
15:03:00|68437.59
15:03:00|68437.59
15:03:01|68437.85
15:03:03|68437.79
15:03:04|68437.79
15:03:05|68438.1
15:03:07|68438.1
15:03:07|68438.1
15:03:08|68438.1
15:03:09|68431.04
15:03:10|68431.04
15:03:11|68438.1
15:03:12|68438.1
15:03:13|68403.31
15:03:14|68418.72
15:03:15|68418.72
15:03:16|68418.72
15:03:17|68413.35
15:03:18|68412.61
15:03:19|68412.62
15:03:20|68412.62
15:03:21|68399.73
15:03:22|68390.94
15:03:23|68386.84
15:03:25|68390.68
15:03:25|68390.68
15:03:26|68389.95
15:03:27|68408.7
15:03:28|68417.12
15:03:29|68417.12
15:03:30|68417.12
15:03:31|68413.29
15:03:32|68413.29
15:03:33|68413.29
15:03:34|68413.29
15:03:35|68413.29
15:03:36|68413.29
15:03:38|68415.32
15:03:38|68415.32
15:03:39|68415.32
15:03:40|68415.32
15:03:41|68415.32
15:03:42|68415.32
15:03:43|68415.32
15:03:44|68417.64
15:03:45|68437.89
15:03:46|68437.89
15:03:47|68416.81
15:03:49|68423.35
15:03:50|68423.35
15:03:51|68426.86
15:03:52|68426.86
15:03:54|68414.09
15:03:55|68414.09
15:03:56|68414.09
15:03:57|68419.02
15:03:58|68419.02
15:03:59|68414.14
15:04:00|68412.97
15:04:01|68412.97
15:04:02|68412.97
15:04:04|68419.76
15:04:04|68419.76
15:04:05|68419.76
15:04:07|68418.8
15:04:09|68413.25
15:04:09|68425.88
15:04:11|68417.19
15:04:12|68417.19
15:04:13|68417.19
15:04:14|68417.19
15:04:15|68421.2
15:04:16|68426.3
15:04:17|68436.56
15:04:18|68443.41
15:04:19|68443.41
15:04:20|68443.41
15:04:21|68444.64
15:04:22|68445.06
15:04:23|68445.06
15:04:24|68445.06
15:04:25|68433.16
15:04:26|68433.16
15:04:27|68433.16
15:04:28|68433.16
15:04:29|68435.25
15:04:30|68435.25
15:04:31|68443.37
15:04:32|68443.37
15:04:33|68443.37
15:04:34|68443.37
15:04:35|68443.37
15:04:36|68445.25
15:04:37|68445.25
15:04:38|68436.91
15:04:39|68438.72
15:04:40|68438.72
15:04:41|68438.72
15:04:42|68432.71
15:04:43|68432.71
15:04:44|68432.71
15:04:45|68432.71
15:04:46|68436.53
15:04:47|68436.53
15:04:48|68436.53
15:04:49|68436.53
15:04:50|68436.53
15:04:51|68433.73
15:04:52|68439.53
15:04:53|68437.57
15:04:55|68438.97
15:04:56|68438.97
15:04:57|68438.97
15:04:59|68438.97
15:05:00|68421.51
15:05:01|68428.5
15:05:03|68427.26
15:05:04|68434.15
15:05:05|68434.15
15:05:07|68429.45
15:05:08|68436.62
15:05:08|68436.62
15:05:09|68436.62
15:05:10|68436.62
15:05:12|68436.62
15:05:13|68439.85
15:05:14|68439.85
15:05:15|68432.11
15:05:16|68439.76
15:05:17|68439.76
15:05:18|68439.76
15:05:19|68439.76
15:05:20|68421.71
15:05:21|68420.51
15:05:21|68420.51
15:05:23|68426.17
15:05:24|68426.17
15:05:25|68426.17
15:05:26|68426.17
15:05:27|68429.35
15:05:28|68429.35
15:05:28|68429.35
15:05:30|68439.34
15:05:31|68439.34
15:05:32|68439.34
15:05:32|68434.88
15:05:34|68434.88
15:05:35|68434.88
15:05:36|68428.72
15:05:37|68428.72
15:05:38|68417.17
15:05:39|68417.17
15:05:40|68417.17
15:05:40|68413.25
15:05:42|68414.56
15:05:43|68421.72
15:05:44|68421.72
15:05:46|68421.72
15:05:46|68412.64
15:05:47|68412.64
15:05:48|68412.64
15:05:49|68412.64
15:05:50|68412.81
15:05:51|68412.81
15:05:52|68420.4
15:05:53|68403.86
15:05:55|68403.86
15:05:57|68403.86
15:05:58|68402.83
15:05:59|68402.83
15:06:00|68402.83
15:06:02|68402.83
15:06:03|68412.47
15:06:04|68404.19
15:06:06|68404.19
15:06:06|68404.19
15:06:08|68408.4
15:06:09|68408.4
15:06:10|68408.4
15:06:11|68408.4
15:06:12|68408.4
15:06:13|68408.4
15:06:14|68408.4
15:06:15|68403.62
15:06:16|68403.62
15:06:17|68385.88
15:06:18|68385.88
15:06:19|68385.88
15:06:20|68390.07
15:06:21|68386.42
15:06:22|68386.42
15:06:23|68386.42
15:06:24|68386.42
15:06:25|68386.42
15:06:26|68377.64
15:06:27|68377.64
15:06:28|68377.64
15:06:29|68377.64
15:06:30|68377.64
15:06:31|68377.64
15:06:32|68375.35
15:06:33|68375.35
15:06:34|68375.35
15:06:35|68375.35
15:06:36|68375.35
15:06:37|68375.35
15:06:38|68367.75
15:06:39|68370.53
15:06:40|68370.53
15:06:41|68339.9
15:06:42|68339.9
15:06:43|68339.9
15:06:44|68339.9
15:06:45|68339.89
15:06:46|68317.03
15:06:47|68317.03
15:06:48|68317.03
15:06:49|68317.03
15:06:50|68338.72
15:06:51|68350.65
15:06:52|68357.48
15:06:53|68357.48
15:06:54|68357.48
15:06:55|68360.2
15:06:57|68360.2
15:06:57|68378.54
15:06:59|68378.54
15:07:00|68378.54
15:07:01|68349.07
15:07:03|68349.07
15:07:03|68349.07
15:07:05|68349.07
15:07:05|68374.41
15:07:07|68374.41
15:07:08|68374.41
15:07:09|68364.29
15:07:11|68358.88
15:07:12|68358.88
15:07:13|68358.88
15:07:14|68358.88
15:07:15|68358.88
15:07:16|68366.77
15:07:17|68362.7
15:07:18|68373.17
15:07:19|68373.53
15:07:20|68373.53
15:07:21|68364.03
15:07:22|68364.03
15:07:23|68364.03
15:07:24|68348.69
15:07:26|68348.69
15:07:27|68367.92
15:07:28|68367.92
15:07:29|68367.92
15:07:30|68367.92
15:07:31|68367.92
15:07:32|68367.92
15:07:32|68367.92
15:07:34|68367.92
15:07:35|68367.92
15:07:36|68367.92
15:07:37|68367.64
15:07:37|68367.59
15:07:38|68352.11
15:07:39|68352.11
15:07:41|68355.53
15:07:42|68354.04
15:07:43|68354.04
15:07:44|68354.04
15:07:44|68364.72
15:07:46|68364.72
15:07:46|68364.72
15:07:47|68364.33
15:07:49|68364.33
15:07:50|68364.55
15:07:50|68364.55
15:07:52|68356.52
15:07:53|68356.52
15:07:54|68356.52
15:07:55|68356.52
15:07:56|68355.77
15:07:56|68341.22
15:07:59|68335.32
15:07:59|68335.32
15:08:01|68319.59
15:08:02|68319.59
15:08:03|68319.59
15:08:05|68343.77
15:08:05|68343.77
15:08:06|68343.77
15:08:07|68343.77
15:08:09|68343.77
15:08:10|68351.73
15:08:11|68365.81
15:08:12|68365.81
15:08:13|68365.81
15:08:14|68381.27
15:08:15|68381.27
15:08:16|68400.
15:08:17|68393.69
15:08:18|68393.69
15:08:19|68393.69
15:08:20|68393.69
15:08:21|68393.69
15:08:22|68393.69
15:08:23|68400.
15:08:24|68400.
15:08:25|68400.
15:08:26|68400.
15:08:26|68399.64
15:08:28|68399.64
15:08:29|68399.95
15:08:29|68399.95
15:08:31|68399.95
15:08:32|68399.95
15:08:33|68399.95
15:08:34|68399.95
15:08:35|68400.
15:08:36|68400.
15:08:36|68381.74
15:08:38|68371.31
15:08:39|68378.38
15:08:40|68378.38
15:08:40|68388.89
15:08:41|68400.
15:08:42|68400.
15:08:44|68392.53
15:08:45|68392.53
15:08:46|68392.53
15:08:47|68383.25
15:08:48|68399.06
15:08:49|68393.42
15:08:50|68393.42
15:08:51|68393.42
15:08:52|68393.42
15:08:53|68393.42
15:08:54|68393.42
15:08:55|68393.42
15:08:56|68393.42
15:08:57|68383.91
15:08:59|68378.35
15:09:00|68378.35
15:09:02|68378.35
15:09:03|68381.12
15:09:05|68381.12
15:09:06|68381.8
15:09:07|68381.8
15:09:09|68384.52
15:09:10|68384.52
15:09:11|68384.52
15:09:12|68399.99
15:09:13|68399.99
15:09:14|68387.26
15:09:15|68396.03
15:09:16|68396.03
15:09:17|68383.22
15:09:18|68383.22
15:09:19|68383.22
15:09:20|68383.22
15:09:21|68387.67
15:09:22|68387.67
15:09:23|68370.91
15:09:24|68370.91
15:09:25|68370.91
15:09:26|68378.66
15:09:27|68378.66
15:09:28|68378.66
15:09:29|68374.72
15:09:30|68374.72
15:09:31|68379.54
15:09:32|68378.04
15:09:33|68378.04
15:09:34|68378.04
15:09:35|68378.04
15:09:36|68378.04
15:09:37|68378.04
15:09:38|68340.51
15:09:39|68342.28
15:09:40|68342.28
15:09:41|68340.09
15:09:42|68340.09
15:09:43|68331.39
15:09:44|68330.1
15:09:45|68330.1
15:09:46|68330.1
15:09:47|68330.1
15:09:48|68330.1
15:09:49|68324.17
15:09:50|68324.17
15:09:51|68324.17
15:09:52|68323.27
15:09:53|68323.27
15:09:55|68323.27
15:09:55|68323.27
15:09:57|68328.32
15:09:58|68328.32
15:10:00|68315.99
15:10:02|68312.77
15:10:03|68312.77
15:10:04|68332.71
15:10:04|68332.71
15:10:06|68325.71
15:10:06|68338.75
15:10:08|68338.75
15:10:09|68338.75
15:10:10|68340.15
15:10:11|68340.15
15:10:12|68340.15
15:10:13|68340.15
15:10:14|68340.15
15:10:15|68340.15
15:10:16|68340.15
15:10:17|68336.3
15:10:18|68336.3
15:10:19|68336.3
15:10:20|68336.3
15:10:22|68336.3
15:10:22|68328.75
15:10:23|68328.75
15:10:25|68328.75
15:10:26|68328.75
15:10:27|68325.67
15:10:27|68325.67
15:10:28|68325.67
15:10:29|68325.67
15:10:30|68314.48
15:10:31|68314.48
15:10:33|68323.18
15:10:34|68323.18
15:10:35|68323.18
15:10:35|68312.64
15:10:36|68301.
15:10:38|68301.
15:10:38|68281.47
15:10:39|68285.
15:10:41|68271.44
15:10:42|68271.44
15:10:43|68271.44
15:10:44|68263.8
15:10:45|68263.8
15:10:46|68263.8
15:10:47|68263.8
15:10:48|68268.52
15:10:49|68268.52
15:10:50|68256.67
15:10:51|68255.16
15:10:52|68254.73
15:10:53|68278.91
15:10:54|68297.84
15:10:55|68310.96
15:10:56|68321.01
15:10:57|68290.61
15:10:58|68290.61
15:10:59|68290.61
15:11:01|68290.61
15:11:01|68305.61
15:11:03|68305.61
15:11:04|68305.61
15:11:04|68305.61
15:11:07|68305.61
15:11:08|68305.61
15:11:08|68299.35
15:11:10|68299.35
15:11:11|68299.35
15:11:12|68293.76
15:11:13|68293.76
15:11:14|68290.42
15:11:14|68315.08
15:11:16|68315.08
15:11:17|68315.08
15:11:18|68315.08
15:11:19|68315.08
15:11:20|68290.37
15:11:21|68290.37
15:11:22|68290.37
15:11:23|68290.37
15:11:25|68290.37
15:11:25|68290.37
15:11:27|68281.78
15:11:28|68300.19
15:11:29|68300.19
15:11:30|68300.19
15:11:31|68300.19
15:11:31|68300.19
15:11:33|68300.19
15:11:35|68295.59
15:11:36|68295.59
15:11:37|68295.59
15:11:38|68306.56
15:11:38|68306.56
15:11:40|68306.56
15:11:41|68306.56
15:11:41|68306.56
15:11:43|68291.63
15:11:43|68291.63
15:11:44|68300.56
15:11:46|68300.56
15:11:46|68300.56
15:11:47|68312.82
15:11:48|68312.82
15:11:50|68312.82
15:11:50|68312.82
15:11:51|68312.82
15:11:52|68315.07
15:11:53|68315.07
15:11:54|68315.07
15:11:55|68315.07
15:11:56|68315.08
15:11:57|68311.6
15:11:58|68311.6
15:12:00|68311.6
15:12:01|68315.07
15:12:03|68323.64
15:12:04|68323.64
15:12:06|68352.94
15:12:06|68352.94
15:12:08|68352.94
15:12:09|68352.94
15:12:10|68352.94
15:12:12|68356.
15:12:12|68359.76
15:12:14|68359.76
15:12:14|68364.81
15:12:15|68379.32
15:12:16|68379.32
15:12:17|68382.32
15:12:18|68382.32
15:12:19|68382.32
15:12:20|68373.64
15:12:21|68373.64
15:12:23|68370.19
15:12:23|68374.7
15:12:24|68389.04
15:12:25|68389.04
15:12:26|68374.89
15:12:27|68374.89
15:12:28|68374.89
15:12:30|68387.04
15:12:30|68375.31
15:12:31|68375.31
15:12:32|68375.31
15:12:33|68375.31
15:12:35|68375.31
15:12:36|68367.15
15:12:37|68367.15
15:12:38|68367.15
15:12:39|68367.15
15:12:40|68367.15
15:12:41|68367.15
15:12:42|68379.31
15:12:43|68370.78
15:12:44|68370.78
15:12:45|68370.78
15:12:46|68370.78
15:12:47|68370.78
15:12:48|68387.53
15:12:49|68387.53
15:12:50|68371.62
15:12:51|68371.62
15:12:52|68350.04
15:12:53|68328.23
15:12:54|68328.23
15:12:55|68300.
15:12:56|68309.01
15:12:57|68309.01
15:12:58|68309.01
15:12:59|68287.11
15:13:00|68287.11
15:13:01|68270.02
15:13:03|68291.97
15:13:03|68291.97
15:13:06|68288.55
15:13:06|68288.55
15:13:07|68283.86
15:13:08|68293.58
15:13:10|68285.58
15:13:10|68285.58
15:13:12|68285.58
15:13:12|68285.58
15:13:15|68285.58
15:13:15|68267.01
15:13:16|68273.35
15:13:17|68262.23
15:13:18|68262.23
15:13:19|68262.23
15:13:20|68262.23
15:13:21|68262.23
15:13:22|68262.23
15:13:24|68290.71
15:13:25|68290.71
15:13:25|68290.71
15:13:27|68290.71
15:13:28|68279.77
15:13:28|68277.93
15:13:29|68277.52
15:13:30|68277.52
15:13:31|68273.92
15:13:32|68280.54
15:13:34|68301.45
15:13:35|68301.45
15:13:36|68301.45
15:13:37|68301.45
15:13:37|68316.38
15:13:38|68306.27
15:13:39|68323.45
15:13:40|68316.57
15:13:42|68316.57
15:13:42|68338.11
15:13:43|68338.11
15:13:44|68332.07
15:13:46|68332.07
15:13:46|68332.07
15:13:47|68332.07
15:13:48|68332.07
15:13:50|68284.35
15:13:50|68284.35
15:13:52|68284.35
15:13:53|68284.35
15:13:54|68284.35
15:13:55|68275.06
15:13:56|68279.81
15:13:57|68279.81
15:13:58|68279.81
15:13:59|68279.81
15:14:00|68272.88
15:14:01|68272.88
15:14:02|68272.88
15:14:04|68278.57
15:14:05|68278.57
15:14:07|68278.57
15:14:08|68278.57
15:14:09|68268.52
15:14:10|68266.86
15:14:11|68260.26
15:14:12|68260.26
15:14:13|68260.26
15:14:14|68256.38
15:14:15|68256.38
15:14:16|68269.04
15:14:17|68269.04
15:14:18|68269.04
15:14:19|68266.5
15:14:20|68266.5
15:14:21|68266.5
15:14:22|68258.91
15:14:23|68265.11
15:14:24|68265.11
15:14:25|68265.11
15:14:26|68265.11
15:14:27|68265.11
15:14:28|68265.11
15:14:29|68265.11
15:14:30|68270.82
15:14:31|68270.82
15:14:32|68270.82
15:14:33|68270.82
15:14:34|68270.82
15:14:35|68270.82
15:14:36|68271.31
15:14:37|68271.31
15:14:38|68271.31
15:14:39|68271.31
15:14:40|68271.31
15:14:41|68271.31
15:14:42|68271.31
15:14:43|68271.31
15:14:44|68271.31
15:14:45|68259.62
15:14:46|68259.62
15:14:47|68259.62
15:14:48|68259.62
15:14:49|68259.62
15:14:51|68256.38
15:14:51|68256.38
15:14:53|68258.47
15:14:54|68258.47
15:14:55|68258.47
15:14:56|68258.47
15:14:57|68258.47
15:14:58|68253.94
15:14:59|68253.94
15:15:00|68253.94
15:15:01|68253.94
15:15:02|68253.94
15:15:03|68248.24
15:15:05|68248.24
15:15:07|68248.24
15:15:08|68243.62
15:15:08|68238.63
15:15:10|68234.35
15:15:11|68234.35
15:15:12|68246.24
15:15:13|68246.24
15:15:14|68246.24
15:15:15|68247.12
15:15:16|68247.12
15:15:17|68247.12
15:15:18|68247.12
15:15:19|68247.12
15:15:20|68261.54
15:15:21|68266.41
15:15:22|68266.41
15:15:23|68266.4
15:15:24|68266.4
15:15:25|68266.41
15:15:26|68266.41
15:15:27|68266.41
15:15:28|68262.82
15:15:29|68257.83
15:15:30|68257.83
15:15:32|68257.83
15:15:32|68257.83
15:15:34|68257.83
15:15:35|68261.55
15:15:35|68261.55
15:15:36|68261.55
15:15:38|68261.55
15:15:38|68261.55
15:15:39|68261.55
15:15:40|68261.54
15:15:41|68261.54
15:15:43|68269.57
15:15:44|68281.94
15:15:45|68281.99
15:15:46|68281.99
15:15:47|68281.61
15:15:48|68281.61
15:15:49|68281.61
15:15:50|68277.94
15:15:51|68277.94
15:15:52|68277.94
15:15:53|68277.94
15:15:54|68280.75
15:15:55|68280.75
15:15:56|68280.75
15:15:57|68280.75
15:15:58|68280.75
15:15:59|68280.75
15:16:00|68280.75
15:16:01|68279.44
15:16:02|68279.44
15:16:03|68279.44
15:16:04|68279.44
15:16:05|68279.44
15:16:07|68278.03
15:16:08|68278.03
15:16:09|68278.03
15:16:10|68278.03
15:16:11|68278.03
15:16:12|68278.03
15:16:13|68268.97
15:16:14|68268.97
15:16:15|68268.97
15:16:16|68268.97
15:16:17|68268.97
15:16:18|68268.97
15:16:19|68267.12
15:16:20|68267.12
15:16:21|68267.12
15:16:22|68267.12
15:16:23|68267.12
15:16:24|68267.12
15:16:25|68266.
15:16:26|68262.58
15:16:27|68259.19
15:16:28|68259.19
15:16:29|68278.03
15:16:30|68275.82
15:16:31|68275.82
15:16:32|68284.2
15:16:33|68284.2
15:16:34|68284.2
15:16:35|68284.2
15:16:36|68281.02
15:16:37|68286.09
15:16:38|68286.09
15:16:39|68291.58
15:16:40|68293.49
15:16:41|68293.49
15:16:42|68293.49
15:16:43|68293.49
15:16:44|68301.91
15:16:45|68301.91
15:16:46|68301.91
15:16:47|68315.8
15:16:48|68315.8
15:16:49|68318.38
15:16:50|68318.87
15:16:51|68318.87
15:16:52|68318.87
15:16:53|68320.32
15:16:55|68310.75
15:16:55|68310.75
15:16:56|68311.68
15:16:57|68312.16
15:16:58|68323.08
15:17:00|68323.08
15:17:00|68323.08
15:17:01|68325.46
15:17:02|68312.57
15:17:03|68312.57
15:17:04|68317.94
15:17:06|68317.94
15:17:08|68315.98
15:17:09|68315.98
15:17:10|68315.98
15:17:10|68315.98
15:17:11|68315.98
15:17:13|68315.98
15:17:14|68315.98
15:17:15|68327.96
15:17:16|68327.96
15:17:17|68327.96
15:17:17|68327.96
15:17:19|68327.96
15:17:20|68321.25
15:17:21|68318.01
15:17:22|68321.27
15:17:23|68321.27
15:17:24|68321.27
15:17:25|68321.27
15:17:26|68332.25
15:17:27|68332.25
15:17:28|68332.25
15:17:29|68332.25
15:17:30|68332.25
15:17:31|68332.25
15:17:32|68338.86
15:17:33|68338.86
15:17:34|68341.19
15:17:35|68343.06
15:17:36|68343.06
15:17:37|68335.98
15:17:38|68335.98
15:17:39|68335.98
15:17:40|68355.45
15:17:41|68355.45
15:17:42|68358.12
15:17:43|68358.12
15:17:44|68358.12
15:17:45|68358.12
15:17:46|68368.75
15:17:47|68375.55
15:17:48|68375.55
15:17:49|68375.55
15:17:50|68375.55
15:17:51|68375.55
15:17:52|68375.55
15:17:53|68362.59
15:17:54|68362.59
15:17:55|68362.59
15:17:56|68362.59
15:17:57|68362.59
15:17:58|68362.59
15:17:59|68362.59
15:18:00|68350.14
15:18:01|68350.14
15:18:02|68346.43
15:18:03|68358.34
15:18:04|68358.34
15:18:05|68358.34
15:18:06|68358.34
15:18:08|68346.71
15:18:09|68346.7
15:18:10|68346.7
15:18:11|68346.7
15:18:12|68346.7
15:18:13|68350.81
15:18:13|68366.93
15:18:15|68366.93
15:18:16|68366.93
15:18:16|68366.93
15:18:17|68366.93
15:18:19|68366.93
15:18:19|68354.03
15:18:20|68354.03
15:18:22|68354.26
15:18:23|68354.26
15:18:23|68354.26
15:18:25|68354.26
15:18:26|68390.82
15:18:27|68350.08
15:18:28|68350.08
15:18:29|68361.74
15:18:30|68361.74
15:18:31|68361.74
15:18:32|68361.74
15:18:33|68361.74
15:18:34|68361.74
15:18:35|68356.31
15:18:36|68356.31
15:18:37|68356.31
15:18:38|68356.31
15:18:39|68362.72
15:18:40|68362.72
15:18:41|68371.58
15:18:42|68371.58
15:18:43|68371.58
15:18:44|68371.58
15:18:45|68371.58
15:18:46|68371.29
15:18:47|68371.29
15:18:48|68376.26
15:18:49|68369.14
15:18:50|68369.14
15:18:51|68369.14
15:18:52|68369.14
15:18:53|68369.14
15:18:54|68368.5
15:18:55|68368.5
15:18:56|68376.9
15:18:57|68376.9
15:18:58|68376.9
15:18:59|68376.9
15:19:00|68376.9
15:19:01|68376.9
15:19:02|68368.5
15:19:03|68368.5
15:19:04|68372.64
15:19:05|68372.64
15:19:06|68372.64
15:19:07|68372.64
15:19:09|68372.64
15:19:10|68371.48
15:19:11|68371.48
15:19:12|68371.48
15:19:13|68379.88
15:19:15|68379.88
15:19:17|68379.88
15:19:17|68379.88
15:19:18|68379.88
15:19:19|68379.88
15:19:20|68384.03
15:19:21|68384.03
15:19:22|68384.03
15:19:23|68385.52
15:19:24|68385.52
15:19:25|68385.52
15:19:26|68368.01
15:19:27|68368.01
15:19:28|68368.01
15:19:29|68368.01
15:19:30|68348.51
15:19:31|68348.51
15:19:32|68342.16
15:19:33|68343.44
15:19:34|68350.79
15:19:35|68350.79
15:19:37|68350.79
15:19:37|68350.79
15:19:38|68348.58
15:19:39|68348.58
15:19:40|68348.58
15:19:41|68353.47
15:19:43|68353.47
15:19:43|68353.47
15:19:44|68353.47
15:19:45|68353.47
15:19:46|68353.84
15:19:47|68353.84
15:19:48|68353.84
15:19:49|68374.42
15:19:50|68374.42
15:19:51|68374.42
15:19:52|68374.42
15:19:53|68374.42
15:19:54|68374.42
15:19:55|68374.42
15:19:56|68374.42
15:19:57|68356.36
15:19:58|68356.36
15:19:59|68356.36
15:20:00|68356.36
15:20:01|68356.36
15:20:02|68356.36
15:20:03|68333.32
15:20:04|68333.32
15:20:06|68343.75
15:20:06|68343.75
15:20:07|68339.17
15:20:09|68339.14
15:20:11|68339.14
15:20:13|68346.79
15:20:13|68346.79
15:20:15|68346.79
15:20:16|68359.09
15:20:16|68359.09
15:20:17|68356.46
15:20:19|68356.46
15:20:20|68362.05
15:20:21|68362.05
15:20:22|68356.39
15:20:23|68356.39
15:20:24|68356.39
15:20:25|68356.39
15:20:25|68356.39
15:20:27|68356.39
15:20:28|68354.72
15:20:29|68354.72
15:20:30|68353.94
15:20:31|68353.94
15:20:32|68353.94
15:20:33|68353.94
15:20:34|68353.94
15:20:35|68353.94
15:20:36|68353.94
15:20:37|68355.31
15:20:39|68355.15
15:20:39|68355.15
15:20:41|68362.28
15:20:42|68362.28
15:20:43|68362.28
15:20:43|68357.12
15:20:44|68357.12
15:20:45|68357.12
15:20:47|68357.12
15:20:48|68357.12
15:20:49|68357.12
15:20:50|68357.12
15:20:51|68357.12
15:20:52|68357.12
15:20:53|68357.12
15:20:54|68357.12
15:20:55|68357.12
15:20:56|68357.12
15:20:57|68357.12
15:20:58|68357.12
15:20:59|68357.12
15:21:00|68357.12
15:21:01|68357.12
15:21:02|68357.12
15:21:03|68357.12
15:21:04|68379.95
15:21:05|68379.95
15:21:06|68379.95
15:21:08|68379.95
15:21:08|68379.95
15:21:11|68379.95
15:21:12|68379.95
15:21:14|68379.95
15:21:14|68379.95
15:21:16|68372.01
15:21:17|68372.01
15:21:18|68372.01
15:21:20|68383.68
15:21:20|68383.68
15:21:22|68383.68
15:21:23|68383.68
15:21:24|68383.68
15:21:25|68383.68
15:21:26|68383.68
15:21:27|68384.03
15:21:28|68384.03
15:21:29|68384.03
15:21:30|68384.72
15:21:31|68371.88
15:21:32|68371.88
15:21:33|68371.88
15:21:34|68371.88
15:21:35|68371.88
15:21:36|68371.88
15:21:37|68371.88
15:21:38|68371.88
15:21:39|68371.88
15:21:40|68371.88
15:21:41|68371.88
15:21:42|68371.88
15:21:43|68371.88
15:21:44|68371.88
15:21:45|68371.88
15:21:46|68371.88
15:21:47|68371.88
15:21:48|68371.88
15:21:49|68371.88
15:21:50|68366.64
15:21:51|68352.85
15:21:52|68352.85
15:21:53|68352.82
15:21:54|68352.82
15:21:55|68352.82
15:21:56|68352.82
15:21:58|68352.82
15:21:58|68354.28
15:21:59|68350.86
15:22:00|68350.86
15:22:02|68350.86
15:22:02|68350.86
15:22:04|68350.86
15:22:04|68350.86
15:22:05|68350.86
15:22:07|68350.86
15:22:07|68350.86
15:22:08|68350.86
15:22:09|68350.86
15:22:11|68350.86
15:22:13|68350.86
15:22:14|68357.3
15:22:16|68352.64
15:22:17|68352.64
15:22:17|68355.54
15:22:19|68355.54
15:22:20|68355.54
15:22:21|68355.54
15:22:22|68355.54
15:22:24|68344.27
15:22:24|68344.27
15:22:25|68342.64
15:22:26|68342.64
15:22:28|68342.64
15:22:28|68342.64
15:22:29|68342.64
15:22:30|68342.64
15:22:31|68342.64
15:22:32|68352.98
15:22:33|68352.98
15:22:34|68352.98
15:22:35|68352.98
15:22:36|68352.06
15:22:38|68352.06
15:22:38|68352.06
15:22:40|68352.06
15:22:41|68352.06
15:22:41|68352.06
15:22:43|68352.06
15:22:44|68352.06
15:22:44|68352.06
15:22:45|68352.06
15:22:46|68352.06
15:22:47|68352.06
15:22:48|68352.06
15:22:50|68352.06
15:22:51|68352.06
15:22:51|68342.01
15:22:53|68342.01
15:22:53|68342.01
15:22:54|68327.77
15:22:55|68327.77
15:22:57|68327.77
15:22:58|68327.77
15:22:59|68327.77
15:23:00|68327.77
15:23:01|68327.77
15:23:02|68327.77
15:23:04|68327.77
15:23:04|68327.77
15:23:06|68326.87
15:23:07|68326.87
15:23:08|68326.87
15:23:09|68326.87
15:23:10|68326.87
15:23:10|68326.87
15:23:13|68325.73
15:23:14|68325.73
15:23:14|68325.73
15:23:17|68325.73
15:23:17|68325.73
15:23:18|68325.73
15:23:19|68325.73
15:23:20|68325.73
15:23:22|68325.73
15:23:22|68325.73
15:23:23|68325.73
15:23:24|68325.73
15:23:25|68309.97
15:23:26|68309.97
15:23:27|68309.97
15:23:28|68307.94
15:23:29|68315.8
15:23:30|68311.93
15:23:32|68311.93
15:23:33|68311.93
15:23:34|68305.47
15:23:35|68305.47
15:23:36|68288.28
15:23:38|68288.28
15:23:39|68288.28
15:23:39|68286.92
15:23:40|68286.92
15:23:41|68286.92
15:23:42|68286.92
15:23:44|68286.92
15:23:44|68286.92
15:23:46|68286.92
15:23:47|68286.92
15:23:48|68286.92
15:23:49|68286.92
15:23:50|68286.92
15:23:51|68281.29
15:23:52|68257.14
15:23:53|68257.14
15:23:53|68257.14
15:23:55|68257.14
15:23:55|68257.14
15:23:57|68257.14
15:23:58|68274.13
15:23:58|68256.13
15:23:59|68256.13
15:24:00|68256.13
15:24:01|68256.13
15:24:02|68256.13
15:24:03|68256.13
15:24:05|68256.13
15:24:06|68256.13
15:24:07|68256.13
15:24:08|68256.13
15:24:08|68256.13
15:24:09|68256.13
15:24:10|68256.13
15:24:12|68256.13
15:24:14|68256.13
15:24:15|68256.13
15:24:16|68256.13
15:24:18|68264.76
15:24:19|68270.74
15:24:20|68270.73
15:24:20|68270.74
15:24:21|68286.44
15:24:23|68286.44
15:24:23|68286.44
15:24:24|68286.44
15:24:25|68287.2
15:24:27|68287.2
15:24:27|68287.2
15:24:29|68287.2
15:24:30|68287.2
15:24:30|68287.2
15:24:32|68287.2
15:24:32|68287.2
15:24:33|68295.45
15:24:35|68295.45
15:24:36|68295.45
15:24:36|68295.45
15:24:37|68295.45
15:24:39|68295.45
15:24:40|68295.44
15:24:41|68295.44
15:24:41|68295.44
15:24:42|68295.44
15:24:43|68295.44
15:24:44|68295.44
15:24:46|68295.44
15:24:46|68295.44
15:24:48|68295.44
15:24:49|68295.44
15:24:49|68310.58
15:24:51|68310.58
15:24:52|68310.58
15:24:53|68310.58
15:24:54|68310.58
15:24:54|68322.25
15:24:55|68322.25
15:24:57|68322.25
15:24:58|68322.92
15:24:58|68326.35
15:24:59|68326.35
15:25:01|68323.48
15:25:02|68319.79
15:25:03|68319.79
15:25:04|68319.79
15:25:04|68319.79
15:25:05|68319.79
15:25:06|68319.79
15:25:08|68319.79
15:25:08|68314.43
15:25:09|68314.36
15:25:11|68314.36
15:25:12|68314.36
15:25:13|68292.87
15:25:15|68294.19
15:25:15|68297.84
15:25:17|68297.47
15:25:18|68297.47
15:25:20|68298.82
15:25:21|68298.82
15:25:22|68302.33
15:25:23|68302.33
15:25:23|68302.33
15:25:26|68302.33
15:25:26|68302.33
15:25:27|68302.33
15:25:29|68302.33
15:25:29|68302.33
15:25:30|68302.33
15:25:31|68302.33
15:25:32|68302.33
15:25:33|68302.33
15:25:34|68302.33
15:25:35|68302.33
15:25:36|68302.33
15:25:37|68302.33
15:25:38|68302.33
15:25:39|68302.33
15:25:40|68302.33
15:25:41|68302.33
15:25:42|68302.33
15:25:44|68312.79
15:25:44|68322.09
15:25:45|68322.09
15:25:46|68322.09
15:25:47|68322.09
15:25:48|68322.09
15:25:49|68322.09
15:25:50|68322.09
15:25:51|68324.67
15:25:52|68324.67
15:25:53|68324.67
15:25:54|68322.39
15:25:55|68322.39
15:25:56|68322.39
15:25:57|68322.39
15:25:58|68322.39
15:25:59|68322.39
15:26:01|68322.39
15:26:02|68322.39
15:26:02|68322.39
15:26:03|68321.54
15:26:04|68321.54
15:26:05|68321.54
15:26:06|68321.54
15:26:07|68321.54
15:26:08|68321.54
15:26:09|68330.48
15:26:10|68330.48
15:26:11|68330.48
15:26:12|68336.13
15:26:13|68350.72
15:26:15|68354.69
15:26:17|68359.36
15:26:18|68359.36
15:26:19|68359.36
15:26:20|68359.37
15:26:21|68359.37
15:26:22|68359.37
15:26:23|68359.37
15:26:24|68382.37
15:26:26|68382.37
15:26:26|68385.53
15:26:27|68385.57
15:26:28|68385.57
15:26:29|68385.57
15:26:30|68385.57
15:26:31|68385.57
15:26:32|68385.57
15:26:33|68385.57
15:26:34|68385.57
15:26:35|68385.57
15:26:36|68390.
15:26:37|68390.
15:26:38|68377.86
15:26:39|68377.86
15:26:40|68377.86
15:26:41|68377.86
15:26:43|68375.3
15:26:44|68375.3
15:26:45|68384.09
15:26:45|68384.09
15:26:47|68384.09
15:26:47|68384.09
15:26:48|68384.09
15:26:50|68384.09
15:26:50|68384.09
15:26:52|68384.09
15:26:53|68384.09
15:26:53|68384.09
15:26:55|68384.09
15:26:56|68384.09
15:26:57|68384.09
15:26:58|68384.09
15:26:59|68384.09
15:27:00|68384.09
15:27:01|68384.09
15:27:02|68384.09
15:27:03|68384.09
15:27:04|68389.99
15:27:05|68389.99
15:27:06|68389.99
15:27:07|68389.99
15:27:08|68389.99
15:27:09|68389.99
15:27:10|68390.
15:27:11|68390.
15:27:12|68390.
15:27:13|68390.
15:27:14|68390.
15:27:15|68389.72
15:27:17|68389.72
15:27:18|68389.72
15:27:19|68390.
15:27:20|68390.
15:27:21|68390.
15:27:22|68390.
15:27:23|68389.99
15:27:24|68389.99
15:27:25|68389.99
15:27:25|68389.99
15:27:27|68389.99
15:27:29|68389.99
15:27:29|68389.99
15:27:31|68389.99
15:27:32|68411.12
15:27:33|68397.1
15:27:34|68397.1
15:27:35|68410.71
15:27:35|68410.71
15:27:37|68439.8
15:27:38|68437.64
15:27:39|68437.05
15:27:40|68437.05
15:27:42|68437.05
15:27:42|68437.05
15:27:43|68437.05
15:27:44|68437.05
15:27:46|68437.05
15:27:46|68437.05
15:27:47|68437.05
15:27:48|68443.39
15:27:50|68443.39
15:27:50|68443.39
15:27:52|68443.39
15:27:52|68438.26
15:27:54|68422.47
15:27:54|68422.47
15:27:56|68422.47
15:27:56|68422.47
15:27:57|68422.47
15:27:58|68422.47
15:27:59|68422.47
15:28:00|68422.47
15:28:01|68422.47
15:28:02|68422.47
15:28:04|68418.28
15:28:04|68418.28
15:28:06|68418.28
15:28:07|68418.28
15:28:08|68393.3
15:28:09|68390.15
15:28:10|68390.15
15:28:11|68390.15
15:28:12|68390.15
15:28:13|68392.06
15:28:14|68392.06
15:28:15|68392.06
15:28:16|68392.06
15:28:18|68392.06
15:28:19|68392.06
15:28:20|68392.06
15:28:22|68382.77
15:28:23|68382.77
15:28:24|68382.77
15:28:25|68382.77
15:28:26|68380.88
15:28:27|68380.88
15:28:28|68380.88
15:28:30|68375.52
15:28:31|68375.52
15:28:31|68375.52
15:28:33|68375.52
15:28:34|68388.2
15:28:35|68388.05
15:28:36|68388.05
15:28:37|68388.05
15:28:38|68388.05
15:28:39|68388.05
15:28:40|68388.05
15:28:41|68388.05
15:28:42|68388.05
15:28:43|68385.28
15:28:44|68385.28
15:28:45|68382.57
15:28:47|68382.57
15:28:47|68382.57
15:28:48|68382.57
15:28:49|68382.57
15:28:50|68382.57
15:28:51|68382.57
15:28:52|68382.57
15:28:53|68382.57
15:28:54|68403.39
15:28:55|68403.39
15:28:56|68403.39
15:28:57|68407.29
15:28:58|68407.29
15:28:59|68407.29
15:29:00|68400.02
15:29:01|68401.12
15:29:02|68401.12
15:29:03|68401.12
15:29:04|68401.12
15:29:06|68401.12
15:29:07|68371.1
15:29:08|68371.1
15:29:09|68371.1
15:29:10|68357.7
15:29:11|68357.7
15:29:12|68357.7
15:29:12|68357.7
15:29:14|68357.69
15:29:15|68341.59
15:29:16|68341.59
15:29:16|68341.59
15:29:19|68341.59
15:29:20|68341.59
15:29:22|68341.59
15:29:22|68341.59
15:29:23|68341.59
15:29:25|68341.59
15:29:25|68341.59
15:29:27|68341.59
15:29:28|68341.59
15:29:29|68341.59
15:29:30|68341.59
15:29:31|68311.91
15:29:32|68311.91
15:29:33|68286.34
15:29:34|68286.34
15:29:35|68286.34
15:29:36|68286.34
15:29:38|68299.99
15:29:39|68299.99
15:29:40|68299.99
15:29:41|68314.23
15:29:41|68314.23
15:29:43|68314.23
15:29:43|68314.23
15:29:44|68314.23
15:29:45|68314.23
15:29:46|68314.23
15:29:48|68314.23
15:29:49|68314.23
15:29:49|68318.94
15:29:50|68318.94
15:29:52|68314.32
15:29:52|68314.32
15:29:54|68314.32
15:29:54|68314.32
15:29:55|68328.17
15:29:56|68313.19
15:29:58|68301.88
15:29:59|68301.88
15:29:59|68301.88
15:30:01|68301.99
15:30:02|68316.51
15:30:03|68268.07
15:30:04|68183.1
15:30:05|68208.
15:30:06|68236.2
15:30:07|68234.6
15:30:08|68215.41
15:30:09|68211.96
15:30:10|68211.96
15:30:11|68228.72
15:30:12|68228.72
15:30:13|68228.72
15:30:14|68221.44
15:30:15|68221.44
15:30:16|68221.07
15:30:17|68220.13
15:30:18|68220.13
15:30:20|68220.13
15:30:20|68220.13
15:30:22|68227.12
15:30:23|68227.12
15:30:25|68227.12
15:30:26|68259.66
15:30:28|68262.7
15:30:28|68282.45
15:30:29|68282.43
15:30:30|68282.43
15:30:31|68282.43
15:30:32|68293.92
15:30:33|68293.92
15:30:35|68293.92
15:30:36|68293.92
15:30:37|68293.92
15:30:37|68293.92
15:30:40|68293.92
15:30:40|68305.02
15:30:41|68293.98
15:30:42|68293.98
15:30:43|68293.98
15:30:44|68293.98
15:30:45|68250.23
15:30:46|68250.23
15:30:47|68250.23
15:30:48|68250.23
15:30:49|68250.23
15:30:50|68250.23
15:30:51|68250.23
15:30:52|68272.69
15:30:53|68272.69
15:30:54|68272.69
15:30:55|68270.07
15:30:56|68270.07
15:30:57|68270.07
15:30:58|68270.07
15:30:59|68270.07
15:31:00|68270.07
15:31:01|68270.07
15:31:02|68270.07
15:31:03|68270.07
15:31:04|68270.07
15:31:05|68270.07
15:31:06|68270.07
15:31:07|68273.27
15:31:08|68273.27
15:31:09|68273.27
15:31:10|68274.38
15:31:11|68271.78
15:31:12|68271.78
15:31:13|68269.62
15:31:14|68270.72
15:31:15|68263.85
15:31:17|68263.85
15:31:18|68263.85
15:31:19|68263.85
15:31:21|68263.85
15:31:21|68263.85
15:31:23|68263.85
15:31:24|68263.85
15:31:25|68263.85
15:31:27|68263.85
15:31:27|68263.85
15:31:29|68225.22
15:31:30|68225.22
15:31:30|68225.22
15:31:32|68225.22
15:31:32|68225.22
15:31:34|68225.22
15:31:35|68225.22
15:31:36|68243.3
15:31:37|68243.3
15:31:38|68243.3
15:31:38|68243.3
15:31:40|68243.3
15:31:41|68243.3
15:31:42|68243.3
15:31:44|68231.49
15:31:45|68231.49
15:31:45|68231.49
15:31:47|68231.49
15:31:48|68231.49
15:31:48|68231.49
15:31:50|68231.49
15:31:51|68231.49
15:31:51|68231.49
15:31:52|68231.49
15:31:54|68231.49
15:31:54|68231.49
15:31:56|68212.4
15:31:57|68218.1
15:31:57|68218.1
15:31:58|68218.1
15:31:59|68218.1
15:32:00|68218.1
15:32:03|68237.28
15:32:03|68240.57
15:32:04|68243.23
15:32:05|68243.23
15:32:06|68243.23
15:32:07|68243.23
15:32:08|68243.23
15:32:09|68243.23
15:32:10|68243.23
15:32:12|68260.3
15:32:13|68260.3
15:32:14|68278.13
15:32:14|68278.13
15:32:16|68278.13
15:32:16|68278.13
15:32:18|68278.13
15:32:19|68280.48
15:32:20|68280.48
15:32:22|68280.48
15:32:23|68280.48
15:32:24|68280.48
15:32:25|68280.48
15:32:26|68280.48
15:32:27|68259.43
15:32:28|68259.43
15:32:29|68259.43
15:32:30|68259.43
15:32:31|68259.43
15:32:32|68259.43
15:32:33|68259.43
15:32:34|68259.43
15:32:36|68259.43
15:32:37|68259.43
15:32:38|68251.64
15:32:39|68254.47
15:32:40|68254.47
15:32:41|68254.47
15:32:42|68254.47
15:32:43|68254.47
15:32:44|68254.47
15:32:46|68254.47
15:32:46|68254.47
15:32:48|68249.86
15:32:49|68249.86
15:32:50|68268.19
15:32:50|68268.19
15:32:52|68268.19
15:32:52|68268.19
15:32:54|68268.19
15:32:54|68268.19
15:32:56|68268.19
15:32:57|68268.19
15:32:58|68268.19
15:32:59|68268.19
15:33:00|68268.19
15:33:01|68283.74
15:33:02|68283.74
15:33:02|68283.74
15:33:04|68280.92
15:33:06|68280.92
15:33:06|68280.92
15:33:07|68280.92
15:33:08|68280.92
15:33:09|68280.92
15:33:10|68280.92
15:33:11|68280.92
15:33:12|68280.92
15:33:13|68280.92
15:33:14|68280.92
15:33:15|68280.92
15:33:16|68280.92
15:33:17|68280.92
15:33:18|68280.92
15:33:19|68280.92
15:33:20|68312.44
15:33:22|68312.44
15:33:24|68316.62
15:33:25|68316.62
15:33:26|68316.62
15:33:27|68316.62
15:33:29|68316.62
15:33:30|68316.62
15:33:30|68316.62
15:33:31|68300.15
15:33:32|68300.15
15:33:34|68314.39
15:33:35|68314.39
15:33:36|68314.39
15:33:37|68314.39
15:33:38|68314.39
15:33:39|68314.39
15:33:40|68314.39
15:33:41|68314.39
15:33:42|68314.56
15:33:43|68314.56
15:33:44|68314.56
15:33:45|68314.56
15:33:46|68305.1
15:33:47|68305.1
15:33:48|68305.1
15:33:49|68317.18
15:33:50|68317.18
15:33:51|68317.18
15:33:52|68317.18
15:33:53|68317.18
15:33:54|68317.18
15:33:55|68317.18
15:33:56|68317.18
15:33:57|68317.18
15:33:58|68317.18
15:33:59|68317.18
15:34:00|68317.18
15:34:01|68317.18
15:34:02|68317.18
15:34:03|68313.85
15:34:04|68317.
15:34:05|68324.45
15:34:06|68324.45
15:34:07|68324.45
15:34:08|68324.45
15:34:09|68324.45
15:34:10|68324.45
15:34:11|68337.25
15:34:12|68337.25
15:34:13|68337.25
15:34:14|68337.25
15:34:15|68337.25
15:34:16|68350.16
15:34:17|68350.16
15:34:18|68350.16
15:34:19|68350.16
15:34:20|68350.1
15:34:21|68350.1
15:34:22|68350.1
15:34:24|68357.7
15:34:25|68357.7
15:34:26|68360.41
15:34:27|68357.7
15:34:28|68357.7
15:34:29|68357.7
15:34:30|68357.7
15:34:31|68330.45
15:34:33|68331.51
15:34:39|68343.99
15:34:39|68343.99
15:34:40|68343.99
15:34:42|68343.99
15:34:43|68343.99
15:34:43|68343.99
15:34:45|68343.99
15:34:46|68343.99
15:34:47|68366.5
15:34:47|68366.5
15:34:49|68366.5
15:34:50|68366.5
15:34:51|68349.87
15:34:52|68348.2
15:34:52|68348.2
15:34:53|68346.42
15:34:55|68344.74
15:34:56|68349.7
15:34:57|68349.7
15:34:57|68349.7
15:34:59|68349.7
15:34:59|68349.7
15:35:01|68366.48
15:35:02|68374.04
15:35:03|68374.04
15:35:04|68374.04
15:35:05|68374.04
15:35:06|68374.04
15:35:07|68374.04
15:35:08|68374.04
15:35:09|68379.78
15:35:10|68379.78
15:35:11|68379.78
15:35:13|68379.78
15:35:13|68383.15
15:35:14|68383.15
15:35:15|68383.15
15:35:16|68383.14
15:35:17|68383.14
15:35:18|68383.14
15:35:19|68383.14
15:35:20|68383.14
15:35:21|68383.14
15:35:22|68383.14
15:35:24|68378.41
15:35:26|68378.41
15:35:28|68378.41
15:35:29|68378.41
15:35:30|68382.81
15:35:31|68363.48
15:35:31|68357.84
15:35:32|68357.84
15:35:35|68352.44
15:35:35|68352.44
15:35:36|68352.44
15:35:37|68352.44
15:35:38|68352.44
15:35:39|68337.29
15:35:40|68337.28
15:35:41|68354.21
15:35:42|68354.21
15:35:44|68354.21
15:35:45|68354.21
15:35:46|68354.21
15:35:47|68354.21
15:35:48|68372.24
15:35:49|68372.24
15:35:50|68372.24
15:35:51|68352.28
15:35:52|68352.28
15:35:53|68356.86
15:35:54|68358.06
15:35:55|68360.86
15:35:56|68351.45
15:35:57|68351.45
15:35:58|68351.45
15:35:59|68351.45
15:36:00|68351.45
15:36:01|68346.77
15:36:02|68346.77
15:36:03|68346.77
15:36:04|68346.77
15:36:05|68346.77
15:36:06|68346.77
15:36:07|68356.3
15:36:08|68356.3
15:36:09|68356.3
15:36:10|68354.68
15:36:11|68354.68
15:36:12|68354.68
15:36:13|68354.68
15:36:14|68354.68
15:36:15|68354.68
15:36:16|68354.68
15:36:17|68353.47
15:36:18|68357.73
15:36:19|68357.73
15:36:20|68357.73
15:36:21|68357.72
15:36:22|68357.72
15:36:23|68356.31
15:36:24|68356.41
15:36:26|68357.73
15:36:27|68357.73
15:36:29|68363.47
15:36:30|68360.67
15:36:31|68360.67
15:36:32|68359.23
15:36:33|68359.23
15:36:34|68359.23
15:36:35|68359.23
15:36:36|68364.25
15:36:37|68364.25
15:36:38|68364.25
15:36:39|68364.25
15:36:40|68378.51
15:36:41|68382.26
15:36:42|68382.26
15:36:43|68382.26
15:36:44|68382.26
15:36:45|68382.26
15:36:46|68381.9
15:36:47|68381.9
15:36:48|68381.9
15:36:49|68381.9
15:36:50|68381.9
15:36:51|68379.1
15:36:53|68380.68
15:36:53|68363.69
15:36:54|68364.45
15:36:55|68366.28
15:36:57|68363.37
15:36:58|68363.37
15:36:59|68363.37
15:37:00|68363.37
15:37:01|68356.52
15:37:02|68356.52
15:37:03|68356.52
15:37:05|68364.28
15:37:05|68364.28
15:37:07|68364.28
15:37:07|68364.28
15:37:08|68364.28
15:37:10|68364.28
15:37:10|68364.28
15:37:11|68364.28
15:37:13|68364.28
15:37:14|68364.28
15:37:14|68364.28
15:37:16|68365.14
15:37:17|68365.14
15:37:18|68365.14
15:37:19|68361.02
15:37:20|68361.02
15:37:21|68361.02
15:37:22|68361.02
15:37:23|68361.02
15:37:24|68361.02
15:37:25|68361.95
15:37:26|68361.11
15:37:28|68370.2
15:37:29|68370.2
15:37:30|68368.93
15:37:32|68358.52
15:37:32|68361.14
15:37:33|68361.14
15:37:34|68361.14
15:37:35|68366.78
15:37:36|68379.98
15:37:38|68382.25
15:37:39|68382.25
15:37:40|68382.25
15:37:41|68382.25
15:37:42|68382.25
15:37:43|68382.25
15:37:44|68389.09
15:37:45|68406.91
15:37:46|68406.91
15:37:47|68396.93
15:37:48|68401.14
15:37:49|68401.14
15:37:51|68401.14
15:37:52|68401.14
15:37:52|68401.14
15:37:54|68421.15
15:37:55|68421.15
15:37:55|68421.15
15:37:56|68421.15
15:37:57|68421.15
15:37:58|68421.15
15:38:00|68436.74
15:38:01|68436.74
15:38:02|68420.53
15:38:03|68427.39
15:38:04|68427.39
15:38:05|68439.65
15:38:06|68440.29
15:38:07|68436.68
15:38:08|68436.68
15:38:09|68440.29
15:38:10|68435.3
15:38:11|68443.61
15:38:12|68443.61
15:38:13|68443.61
15:38:14|68443.61
15:38:15|68443.61
15:38:16|68463.84
15:38:17|68432.16
15:38:18|68432.16
15:38:19|68432.16
15:38:20|68432.16
15:38:21|68433.79
15:38:22|68433.79
15:38:23|68433.79
15:38:25|68433.79
15:38:26|68443.74
15:38:28|68446.82
15:38:29|68457.
15:38:31|68457.
15:38:32|68443.4
15:38:33|68453.11
15:38:34|68453.11
15:38:35|68453.11
15:38:36|68453.11
15:38:37|68453.11
15:38:38|68453.11
15:38:38|68443.15
15:38:39|68439.73
15:38:40|68439.73
15:38:42|68447.85
15:38:44|68439.55
15:38:45|68439.55
15:38:46|68439.55
15:38:47|68439.55
15:38:48|68435.36
15:38:49|68439.73
15:38:50|68439.73
15:38:51|68439.72
15:38:52|68439.72
15:38:53|68439.72
15:38:53|68446.8
15:38:55|68446.8
15:38:56|68446.8
15:38:57|68446.8
15:38:58|68446.8
15:38:59|68446.8
15:39:00|68446.8
15:39:01|68446.8
15:39:01|68446.8
15:39:03|68446.8
15:39:03|68446.8
15:39:05|68435.32
15:39:05|68435.32
15:39:07|68435.32
15:39:08|68435.32
15:39:09|68435.32
15:39:11|68435.32
15:39:11|68415.13
15:39:12|68415.13
15:39:13|68418.02
15:39:14|68418.02
15:39:15|68423.36
15:39:16|68416.33
15:39:17|68416.33
15:39:18|68416.58
15:39:19|68439.56
15:39:20|68439.56
15:39:21|68459.45
15:39:22|68459.45
15:39:23|68456.8
15:39:24|68456.8
15:39:25|68454.4
15:39:27|68465.81
15:39:29|68465.81
15:39:29|68465.81
15:39:31|68453.86
15:39:33|68453.86
15:39:33|68444.63
15:39:35|68445.75
15:39:36|68420.05
15:39:37|68420.05
15:39:38|68420.53
15:39:40|68420.53
15:39:40|68440.01
15:39:41|68440.01
15:39:42|68419.36
15:39:43|68419.69
15:39:44|68419.69
15:39:45|68419.69
15:39:46|68419.69
15:39:47|68419.69
15:39:48|68419.69
15:39:49|68431.22
15:39:50|68429.88
15:39:52|68429.88
15:39:54|68423.29
15:39:54|68427.74
15:39:55|68427.74
15:39:56|68427.74
15:39:57|68427.74
15:39:59|68427.74
15:39:59|68427.74
15:40:00|68427.74
15:40:01|68451.52
15:40:02|68455.02
15:40:03|68458.71
15:40:04|68458.71
15:40:05|68458.71
15:40:06|68458.71
15:40:07|68458.71
15:40:08|68458.71
15:40:10|68458.71
15:40:11|68458.71
15:40:12|68455.35
15:40:13|68437.6
15:40:14|68437.6
15:40:15|68437.6
15:40:15|68447.46
15:40:16|68447.46
15:40:18|68447.46
15:40:18|68447.46
15:40:20|68447.46
15:40:21|68447.46
15:40:22|68447.46
15:40:23|68438.69
15:40:24|68438.69
15:40:25|68438.69
15:40:26|68438.69
15:40:26|68432.35
15:40:28|68432.35
15:40:30|68437.2
15:40:31|68437.2
15:40:32|68437.2
15:40:34|68433.73
15:40:35|68433.73
15:40:37|68425.7
15:40:38|68426.31
15:40:39|68426.31
15:40:39|68426.31
15:40:41|68426.31
15:40:42|68426.31
15:40:43|68426.31
15:40:44|68416.68
15:40:45|68416.68
15:40:46|68416.68
15:40:47|68424.18
15:40:48|68425.05
15:40:49|68425.05
15:40:50|68425.05
15:40:51|68428.94
15:40:52|68429.28
15:40:53|68429.28
15:40:54|68429.45
15:40:55|68429.45
15:40:56|68429.45
15:40:57|68429.45
15:40:58|68429.44
15:40:59|68429.44
15:41:00|68429.45
15:41:01|68429.45
15:41:02|68429.45
15:41:03|68429.45
15:41:04|68429.45
15:41:05|68433.16
15:41:06|68441.75
15:41:07|68441.75
15:41:08|68435.67
15:41:09|68445.76
15:41:10|68445.76
15:41:11|68445.76
15:41:13|68445.76
15:41:14|68447.29
15:41:14|68447.29
15:41:15|68447.29
15:41:17|68447.29
15:41:17|68447.27
15:41:18|68447.27
15:41:19|68443.22
15:41:21|68443.22
15:41:21|68443.22
15:41:22|68443.22
15:41:23|68443.22
15:41:24|68435.01
15:41:25|68435.01
15:41:26|68439.65
15:41:27|68439.7
15:41:29|68448.53
15:41:30|68448.53
15:41:32|68448.53
15:41:32|68442.8
15:41:33|68442.8
15:41:35|68445.04
15:41:36|68445.04
15:41:36|68445.04
15:41:38|68445.04
15:41:40|68447.67
15:41:41|68447.67
15:41:42|68437.73
15:41:43|68437.73
15:41:43|68441.2
15:41:45|68441.2
15:41:47|68447.07
15:41:48|68448.53
15:41:48|68458.62
15:41:49|68458.62
15:41:50|68448.39
15:41:51|68439.3
15:41:52|68439.3
15:41:53|68457.71
15:41:54|68457.71
15:41:55|68457.71
15:41:56|68458.63
15:41:57|68458.63
15:41:58|68458.63
15:41:59|68447.01
15:42:00|68458.84
15:42:01|68458.84
15:42:02|68458.84
15:42:04|68458.84
15:42:05|68458.84
15:42:06|68451.93
15:42:06|68451.93
15:42:08|68440.82
15:42:08|68440.82
15:42:10|68455.55
15:42:11|68445.81
15:42:12|68445.84
15:42:12|68445.84
15:42:14|68445.84
15:42:15|68445.84
15:42:15|68455.52
15:42:16|68447.65
15:42:18|68455.54
15:42:19|68455.54
15:42:19|68455.54
15:42:21|68455.54
15:42:21|68455.54
15:42:22|68455.54
15:42:23|68455.54
15:42:25|68455.45
15:42:25|68455.45
15:42:27|68455.45
15:42:28|68455.45
15:42:29|68455.45
15:42:30|68455.45
15:42:32|68455.52
15:42:33|68455.52
15:42:34|68455.52
15:42:36|68455.52
15:42:36|68452.19
15:42:37|68452.19
15:42:39|68452.77
15:42:40|68455.54
15:42:41|68455.33
15:42:42|68455.54
15:42:43|68455.54
15:42:44|68454.98
15:42:45|68454.98
15:42:46|68454.98
15:42:47|68454.98
15:42:48|68454.98
15:42:49|68455.54
15:42:50|68455.54
15:42:50|68455.54
15:42:52|68455.53
15:42:53|68455.53
15:42:54|68455.53
15:42:55|68455.53
15:42:57|68455.53
15:42:57|68451.87
15:42:58|68451.87
15:42:59|68451.87
15:43:00|68455.53
15:43:01|68455.53
15:43:02|68455.53
15:43:03|68455.53
15:43:04|68455.53
15:43:05|68455.53
15:43:06|68455.53
15:43:07|68455.53
15:43:08|68455.54
15:43:09|68469.46
15:43:10|68469.46
15:43:11|68479.12
15:43:13|68489.46
15:43:14|68489.46
15:43:15|68489.46
15:43:16|68481.51
15:43:17|68472.55
15:43:18|68472.55
15:43:19|68472.55
15:43:20|68472.55
15:43:21|68472.55
15:43:22|68484.13
15:43:23|68484.13
15:43:24|68484.13
15:43:25|68484.13
15:43:26|68484.13
15:43:27|68484.13
15:43:28|68484.13
15:43:29|68481.25
15:43:30|68481.25
15:43:31|68481.25
15:43:33|68481.25
15:43:34|68481.25
15:43:36|68496.62
15:43:36|68496.62
15:43:37|68496.62
15:43:38|68488.12
15:43:39|68488.12
15:43:40|68488.12
15:43:41|68499.22
15:43:42|68499.22
15:43:43|68499.22
15:43:44|68491.86
15:43:45|68491.86
15:43:47|68491.86
15:43:48|68491.86
15:43:49|68511.09
15:43:51|68503.1
15:43:51|68503.1
15:43:53|68503.1
15:43:54|68503.1
15:43:55|68431.88
15:43:56|68431.89
15:43:57|68422.22
15:43:57|68422.22
15:43:59|68422.22
15:44:00|68451.4
15:44:00|68451.64
15:44:02|68468.95
15:44:03|68468.95
15:44:03|68468.95
15:44:05|68468.95
15:44:05|68468.95
15:44:07|68492.7
15:44:08|68492.7
15:44:08|68492.69
15:44:09|68464.23
15:44:10|68464.23
15:44:12|68464.23
15:44:12|68479.41
15:44:13|68479.41
15:44:15|68479.41
15:44:15|68479.41
15:44:17|68479.41
15:44:17|68483.95
15:44:18|68483.95
15:44:20|68483.95
15:44:21|68483.95
15:44:21|68483.89
15:44:22|68483.89
15:44:24|68483.89
15:44:24|68489.41
15:44:25|68489.41
15:44:27|68489.41
15:44:27|68489.41
15:44:28|68489.41
15:44:29|68489.41
15:44:31|68489.41
15:44:31|68489.41
15:44:33|68478.05
15:44:35|68474.7
15:44:37|68474.7
15:44:38|68474.7
15:44:39|68476.76
15:44:40|68476.76
15:44:41|68453.97
15:44:42|68458.42
15:44:43|68458.43
15:44:44|68469.85
15:44:45|68469.85
15:44:46|68469.85
15:44:48|68474.87
15:44:49|68474.87
15:44:49|68474.87
15:44:50|68474.87
15:44:51|68472.82
15:44:53|68472.82
15:44:54|68472.91
15:44:55|68487.49
15:44:56|68481.77
15:44:57|68481.77
15:44:58|68504.99
15:44:59|68504.99
15:45:00|68489.73
15:45:01|68489.73
15:45:02|68489.73
15:45:03|68489.73
15:45:05|68497.07
15:45:06|68497.07
15:45:06|68505.87
15:45:07|68505.87
15:45:08|68505.87
15:45:10|68505.87
15:45:11|68505.87
15:45:11|68505.87
15:45:13|68505.87
15:45:15|68505.87
15:45:15|68505.77
15:45:16|68514.07
15:45:17|68514.07
15:45:18|68514.07
15:45:19|68514.07
15:45:20|68514.07
15:45:21|68514.07
15:45:22|68514.07
15:45:24|68472.3
15:45:24|68458.88
15:45:25|68465.61
15:45:26|68465.61
15:45:27|68465.61
15:45:29|68465.61
15:45:30|68465.61
15:45:31|68465.61
15:45:32|68483.76
15:45:33|68483.76
15:45:35|68483.76
15:45:36|68486.8
15:45:37|68491.25
15:45:39|68491.25
15:45:40|68491.25
15:45:41|68491.25
15:45:42|68498.13
15:45:43|68498.13
15:45:44|68496.06
15:45:45|68496.06
15:45:46|68496.06
15:45:47|68496.06
15:45:48|68496.06
15:45:49|68496.06
15:45:50|68478.26
15:45:51|68478.26
15:45:52|68481.27
15:45:53|68479.34
15:45:54|68487.02
15:45:55|68487.02
15:45:56|68479.54
15:45:57|68479.54
15:45:58|68467.46
15:45:59|68467.46
15:46:00|68467.46
15:46:01|68467.46
15:46:02|68464.32
15:46:03|68463.62
15:46:04|68470.41
15:46:05|68470.41
15:46:07|68471.11
15:46:08|68471.11
15:46:08|68471.12
15:46:10|68471.12
15:46:10|68471.12
15:46:12|68471.12
15:46:12|68471.12
15:46:14|68471.12
15:46:14|68484.01
15:46:15|68479.25
15:46:17|68482.12
15:46:17|68482.12
15:46:18|68482.12
15:46:19|68482.12
15:46:20|68482.12
15:46:21|68482.12
15:46:23|68490.27
15:46:23|68490.27
15:46:24|68495.64
15:46:26|68490.67
15:46:27|68490.27
15:46:27|68490.27
15:46:28|68490.27
15:46:29|68490.27
15:46:31|68490.27
15:46:31|68490.27
15:46:32|68490.27
15:46:33|68480.99
15:46:35|68480.99
15:46:36|68487.31
15:46:38|68487.31
15:46:40|68480.32
15:46:41|68480.32
15:46:41|68480.32
15:46:43|68480.32
15:46:43|68480.32
15:46:45|68473.25
15:46:46|68482.94
15:46:47|68482.94
15:46:48|68482.94
15:46:49|68482.94
15:46:50|68482.94
15:46:51|68482.94
15:46:52|68482.94
15:46:53|68490.35
15:46:54|68490.35
15:46:55|68490.35
15:46:56|68490.35
15:46:57|68493.16
15:46:58|68482.08
15:46:59|68485.99
15:47:00|68485.99
15:47:01|68485.99
15:47:02|68485.99
15:47:03|68485.99
15:47:05|68485.99
15:47:06|68467.9
15:47:07|68472.47
15:47:09|68479.4
15:47:09|68476.23
15:47:10|68476.23
15:47:12|68476.23
15:47:12|68476.23
15:47:14|68476.23
15:47:15|68462.72
15:47:16|68457.16
15:47:17|68457.16
15:47:18|68472.4
15:47:19|68472.4
15:47:20|68472.4
15:47:21|68472.4
15:47:21|68472.4
15:47:22|68472.4
15:47:24|68472.4
15:47:25|68476.93
15:47:26|68476.93
15:47:27|68476.93
15:47:28|68474.14
15:47:29|68474.14
15:47:30|68474.14
15:47:31|68474.9
15:47:31|68474.9
15:47:33|68471.29
15:47:33|68467.68
15:47:35|68467.68
15:47:37|68467.68
15:47:38|68467.68
15:47:40|68467.68
15:47:41|68481.49
15:47:42|68481.49
15:47:43|68481.49
15:47:44|68481.49
15:47:45|68481.49
15:47:46|68481.49
15:47:47|68481.49
15:47:48|68481.49
15:47:49|68474.89
15:47:50|68474.89
15:47:51|68474.89
15:47:52|68474.89
15:47:53|68473.72
15:47:54|68473.73
15:47:55|68473.73
15:47:56|68473.73
15:47:57|68480.14
15:47:58|68480.14
15:47:59|68483.56
15:48:00|68478.63
15:48:01|68477.08
15:48:02|68482.62
15:48:03|68461.03
15:48:04|68461.03
15:48:05|68461.03
15:48:06|68461.03
15:48:07|68461.03
15:48:08|68461.03
15:48:09|68468.82
15:48:10|68451.44
15:48:11|68451.44
15:48:12|68456.98
15:48:13|68460.9
15:48:14|68460.9
15:48:15|68460.9
15:48:16|68460.9
15:48:17|68460.9
15:48:18|68460.9
15:48:19|68460.9
15:48:20|68467.72
15:48:21|68466.27
15:48:22|68469.75
15:48:23|68469.75
15:48:24|68469.75
15:48:25|68469.75
15:48:26|68469.75
15:48:28|68472.23
15:48:28|68472.23
15:48:29|68472.23
15:48:30|68472.23
15:48:31|68477.42
15:48:32|68477.42
15:48:33|68477.42
15:48:34|68477.42
15:48:35|68477.42
15:48:37|68477.42
15:48:38|68477.42
15:48:39|68477.42
15:48:41|68477.42
15:48:41|68477.51
15:48:43|68464.78
15:48:44|68467.74
15:48:45|68467.74
15:48:46|68467.74
15:48:47|68475.41
15:48:48|68475.41
15:48:49|68475.41
15:48:50|68470.9
15:48:51|68470.9
15:48:52|68475.42
15:48:53|68474.69
15:48:54|68474.69
15:48:55|68474.69
15:48:56|68474.69
15:48:57|68474.69
15:48:58|68468.55
15:48:59|68468.55
15:49:01|68468.55
15:49:01|68468.55
15:49:02|68468.55
15:49:03|68474.66
15:49:04|68474.66
15:49:06|68474.66
15:49:07|68474.66
15:49:08|68465.74
15:49:09|68465.74
15:49:10|68465.74
15:49:10|68465.74
15:49:12|68465.74
15:49:12|68467.03
15:49:14|68467.03
15:49:15|68467.03
15:49:16|68467.03
15:49:17|68474.87
15:49:18|68474.87
15:49:18|68474.87
15:49:19|68474.87
15:49:21|68474.87
15:49:22|68474.87
15:49:23|68474.87
15:49:24|68474.87
15:49:25|68474.87
15:49:26|68474.87
15:49:27|68474.87
15:49:28|68464.3
15:49:28|68464.3
15:49:30|68464.93
15:49:30|68464.93
15:49:32|68464.93
15:49:33|68464.93
15:49:34|68464.93
15:49:34|68459.3
15:49:35|68459.3
15:49:37|68459.3
15:49:38|68466.68
15:49:40|68466.68
15:49:40|68466.68
15:49:42|68466.68
15:49:43|68466.68
15:49:43|68466.68
15:49:44|68466.68
15:49:46|68466.68
15:49:46|68466.68
15:49:48|68466.68
15:49:50|68461.73
15:49:50|68461.73
15:49:51|68461.73
15:49:53|68461.73
15:49:54|68461.73
15:49:55|68461.73
15:49:56|68461.73
15:49:57|68461.73
15:49:58|68461.73
15:49:58|68461.73
15:50:00|68461.73
15:50:01|68461.73
15:50:01|68464.3
15:50:02|68458.97
15:50:04|68458.97
15:50:04|68458.97
15:50:06|68458.97
15:50:06|68458.97
15:50:07|68458.97
15:50:08|68458.97
15:50:09|68458.26
15:50:10|68458.26
15:50:12|68465.19
15:50:12|68465.19
15:50:14|68457.87
15:50:15|68457.87
15:50:16|68465.84
15:50:16|68465.84
15:50:18|68464.81
15:50:19|68464.81
15:50:19|68464.81
15:50:21|68461.14
15:50:22|68461.14
15:50:23|68461.14
15:50:23|68461.14
15:50:25|68461.14
15:50:25|68461.14
15:50:27|68461.14
15:50:27|68461.14
15:50:29|68461.14
15:50:30|68460.85
15:50:30|68460.85
15:50:31|68460.85
15:50:32|68460.85
15:50:33|68468.88
15:50:35|68480.28
15:50:35|68492.84
15:50:36|68492.84
15:50:37|68492.84
15:50:39|68492.84
15:50:40|68492.84
15:50:41|68492.84
15:50:43|68481.36
15:50:45|68484.78
15:50:46|68464.
15:50:46|68464.
15:50:49|68464.
15:50:49|68464.31
15:50:51|68464.31
15:50:52|68464.31
15:50:53|68464.31
15:50:54|68464.31
15:50:55|68464.31
15:50:56|68464.31
15:50:57|68464.31
15:50:58|68464.31
15:50:59|68464.31
15:51:00|68464.31
15:51:01|68468.93
15:51:02|68468.93
15:51:03|68468.93
15:51:04|68469.04
15:51:05|68456.88
15:51:06|68456.88
15:51:08|68456.88
15:51:08|68456.88
15:51:09|68456.88
15:51:10|68460.16
15:51:12|68463.82
15:51:12|68463.82
15:51:13|68463.82
15:51:14|68463.82
15:51:16|68463.82
15:51:16|68463.82
15:51:17|68463.82
15:51:19|68490.4
15:51:19|68490.4
15:51:21|68490.4
15:51:22|68484.54
15:51:23|68484.54
15:51:23|68484.54
15:51:25|68484.54
15:51:27|68484.54
15:51:27|68478.43
15:51:28|68478.43
15:51:29|68478.43
15:51:30|68478.43
15:51:31|68477.9
15:51:32|68477.9
15:51:33|68477.9
15:51:34|68477.9
15:51:35|68477.9
15:51:36|68477.9
15:51:37|68477.9
15:51:38|68477.9
15:51:40|68477.9
15:51:41|68479.49
15:51:43|68479.49
15:51:44|68479.49
15:51:45|68479.49
15:51:47|68479.49
15:51:47|68479.49
15:51:48|68479.49
15:51:49|68487.37
15:51:50|68487.37
15:51:51|68487.37
15:51:53|68487.37
15:51:53|68487.37
15:51:55|68487.37
15:51:56|68487.37
15:51:56|68487.37
15:51:58|68487.37
15:51:59|68487.37
15:52:00|68480.05
15:52:00|68466.33
15:52:02|68466.34
15:52:03|68466.34
15:52:04|68466.34
15:52:04|68466.34
15:52:06|68466.34
15:52:07|68477.1
15:52:08|68477.1
15:52:09|68477.1
15:52:10|68477.1
15:52:12|68491.73
15:52:12|68491.73
15:52:14|68491.73
15:52:15|68483.73
15:52:16|68483.73
15:52:17|68483.73
15:52:18|68483.73
15:52:19|68492.47
15:52:20|68492.47
15:52:20|68492.47
15:52:22|68492.47
15:52:22|68489.05
15:52:24|68489.05
15:52:25|68489.05
15:52:26|68477.99
15:52:27|68477.99
15:52:28|68477.99
15:52:29|68483.98
15:52:30|68483.98
15:52:31|68487.16
15:52:32|68487.16
15:52:32|68487.6
15:52:33|68475.22
15:52:34|68475.22
15:52:35|68475.22
15:52:37|68475.22
15:52:38|68472.61
15:52:39|68472.61
15:52:40|68472.61
15:52:41|68472.61
15:52:43|68472.61
15:52:43|68489.05
15:52:44|68489.05
15:52:45|68489.05
15:52:47|68489.05
15:52:47|68489.05
15:52:49|68489.05
15:52:50|68489.05
15:52:51|68489.05
15:52:52|68489.05
15:52:53|68489.05
15:52:54|68483.25
15:52:55|68476.16
15:52:56|68476.16
15:52:57|68476.16
15:52:59|68476.16
15:52:59|68476.16
15:53:00|68476.16
15:53:02|68476.16
15:53:03|68476.16
15:53:04|68476.16
15:53:05|68476.16
15:53:06|68485.67
15:53:07|68485.67
15:53:08|68485.67
15:53:09|68485.67
15:53:10|68485.67
15:53:10|68485.67
15:53:12|68485.67
15:53:13|68485.67
15:53:15|68485.67
15:53:15|68485.67
15:53:16|68485.67
15:53:18|68489.98
15:53:19|68489.98
15:53:19|68489.98
15:53:20|68489.98
15:53:21|68489.98
15:53:23|68489.98
15:53:23|68489.98
15:53:25|68489.98
15:53:25|68489.98
15:53:27|68489.98
15:53:28|68478.75
15:53:29|68482.61
15:53:29|68487.83
15:53:30|68487.83
15:53:31|68487.83
15:53:32|68479.14
15:53:33|68479.14
15:53:34|68479.14
15:53:35|68479.14
15:53:36|68479.14
15:53:38|68479.14
15:53:38|68485.67
15:53:39|68485.67
15:53:40|68485.67
15:53:42|68485.67
15:53:44|68481.77
15:53:45|68479.98
15:53:46|68479.98
15:53:48|68480.43
15:53:50|68480.43
15:53:51|68480.43
15:53:52|68487.86
15:53:53|68486.73
15:53:55|68493.67
15:53:56|68493.67
15:53:57|68493.67
15:53:57|68493.67
15:53:59|68493.67
15:54:00|68493.67
15:54:01|68493.67
15:54:02|68493.67
15:54:03|68499.69
15:54:04|68499.69
15:54:05|68499.69
15:54:07|68499.69
15:54:08|68499.69
15:54:09|68495.31
15:54:10|68494.9
15:54:11|68494.9
15:54:12|68495.41
15:54:13|68495.41
15:54:14|68499.69
15:54:15|68496.5
15:54:16|68494.78
15:54:17|68494.78
15:54:18|68494.78
15:54:18|68499.68
15:54:20|68499.68
15:54:21|68499.68
15:54:22|68499.68
15:54:22|68499.68
15:54:24|68499.68
15:54:25|68499.68
15:54:26|68499.68
15:54:27|68499.68
15:54:27|68499.68
15:54:29|68499.68
15:54:30|68499.68
15:54:30|68499.68
15:54:32|68499.68
15:54:32|68499.68
15:54:33|68486.84
15:54:35|68486.84
15:54:35|68486.84
15:54:36|68493.7
15:54:38|68493.7
15:54:38|68493.7
15:54:40|68493.7
15:54:41|68493.7
15:54:41|68493.7
15:54:44|68498.69
15:54:45|68498.69
15:54:47|68498.34
15:54:48|68498.34
15:54:49|68487.92
15:54:50|68495.4
15:54:51|68499.68
15:54:52|68497.58
15:54:53|68497.58
15:54:55|68497.58
15:54:56|68497.58
15:54:57|68497.58
15:54:57|68497.58
15:54:58|68496.99
15:54:59|68496.99
15:55:00|68495.8
15:55:01|68495.8
15:55:02|68498.52
15:55:03|68498.52
15:55:04|68499.68
15:55:06|68499.68
15:55:07|68499.68
15:55:09|68498.06
15:55:10|68498.06
15:55:10|68499.69
15:55:11|68499.69
15:55:13|68499.69
15:55:14|68499.67
15:55:15|68499.67
15:55:16|68499.67
15:55:17|68499.67
15:55:18|68499.67
15:55:19|68499.67
15:55:20|68499.67
15:55:22|68499.67
15:55:22|68499.68
15:55:24|68499.66
15:55:25|68498.8
15:55:26|68498.8
15:55:27|68498.8
15:55:28|68495.8
15:55:28|68495.8
15:55:30|68495.8
15:55:31|68495.8
15:55:32|68495.8
15:55:32|68495.8
15:55:34|68495.8
15:55:35|68494.21
15:55:36|68494.21
15:55:37|68494.21
15:55:38|68494.21
15:55:39|68494.21
15:55:40|68494.21
15:55:40|68494.21
15:55:42|68494.21
15:55:43|68494.21
15:55:45|68494.21
15:55:46|68496.78
15:55:47|68496.78
15:55:48|68496.78
15:55:49|68496.78
15:55:51|68496.78
15:55:52|68496.78
15:55:53|68499.64
15:55:54|68499.64
15:55:55|68495.66
15:55:56|68490.95
15:55:57|68475.14
15:55:58|68475.14
15:55:59|68487.83
15:56:00|68487.83
15:56:01|68487.83
15:56:02|68487.83
15:56:03|68487.83
15:56:05|68497.07
15:56:05|68497.07
15:56:07|68497.07
15:56:08|68497.07
15:56:09|68497.07
15:56:10|68496.51
15:56:10|68496.51
15:56:12|68460.9
15:56:13|68460.9
15:56:13|68456.79
15:56:15|68456.79
15:56:16|68456.79
15:56:17|68456.79
15:56:17|68470.06
15:56:18|68470.06
15:56:19|68477.06
15:56:20|68477.06
15:56:22|68477.06
15:56:22|68477.06
15:56:24|68451.08
15:56:25|68451.08
15:56:25|68451.08
15:56:27|68451.08
15:56:28|68451.08
15:56:29|68448.22
15:56:30|68453.99
15:56:31|68453.99
15:56:32|68453.99
15:56:33|68453.99
15:56:34|68453.99
15:56:35|68453.99
15:56:36|68446.46
15:56:37|68446.46
15:56:38|68437.46
15:56:39|68437.46
15:56:40|68451.08
15:56:41|68451.08
15:56:42|68426.1
15:56:43|68426.1
15:56:44|68426.1
15:56:46|68416.35
15:56:47|68416.35
15:56:49|68416.35
15:56:50|68415.69
15:56:51|68415.69
15:56:52|68415.69
15:56:54|68415.69
15:56:55|68416.51
15:56:55|68404.69
15:56:56|68404.69
15:56:58|68404.69
15:56:59|68433.43
15:57:00|68429.83
15:57:01|68429.83
15:57:02|68429.83
15:57:03|68429.83
15:57:04|68428.18
15:57:05|68417.94
15:57:07|68417.94
15:57:08|68417.94
15:57:08|68417.94
15:57:09|68417.94
15:57:10|68417.94
15:57:11|68417.94
15:57:12|68437.52
15:57:13|68437.52
15:57:14|68452.05
15:57:15|68452.05
15:57:16|68441.62
15:57:18|68441.62
15:57:19|68441.62
15:57:19|68441.62
15:57:21|68441.62
15:57:22|68439.78
15:57:23|68439.78
15:57:24|68439.78
15:57:25|68425.72
15:57:26|68425.72
15:57:27|68425.72
15:57:28|68425.72
15:57:29|68425.72
15:57:30|68425.72
15:57:31|68425.72
15:57:32|68425.72
15:57:33|68425.72
15:57:35|68385.81
15:57:35|68382.85
15:57:36|68382.85
15:57:37|68383.95
15:57:38|68381.64
15:57:39|68379.01
15:57:40|68379.01
15:57:41|68379.01
15:57:43|68395.11
15:57:44|68395.11
15:57:45|68395.11
15:57:47|68382.26
15:57:47|68382.26
15:57:49|68389.61
15:57:50|68389.61
15:57:51|68389.61
15:57:52|68389.61
15:57:54|68384.76
15:57:54|68384.76
15:57:55|68387.6
15:57:56|68387.6
15:57:57|68387.6
15:57:58|68377.48
15:58:00|68378.71
15:58:00|68369.99
15:58:02|68369.99
15:58:02|68369.99
15:58:04|68369.99
15:58:04|68369.99
15:58:05|68378.14
15:58:06|68378.14
15:58:08|68376.81
15:58:09|68376.81
15:58:09|68363.33
15:58:10|68363.33
15:58:12|68363.33
15:58:12|68363.33
15:58:13|68363.33
15:58:14|68363.33
15:58:16|68361.42
15:58:17|68361.42
15:58:18|68361.42
15:58:19|68361.42
15:58:20|68361.42
15:58:21|68361.42
15:58:22|68361.42
15:58:23|68361.42
15:58:24|68361.42
15:58:25|68361.42
15:58:26|68361.42
15:58:27|68361.42
15:58:28|68346.22
15:58:29|68346.22
15:58:30|68346.22
15:58:31|68353.32
15:58:32|68353.32
15:58:33|68353.32
15:58:34|68359.93
15:58:35|68359.93
15:58:36|68364.97
15:58:37|68381.19
15:58:38|68394.09
15:58:39|68430.38
15:58:40|68430.38
15:58:41|68421.43
15:58:42|68421.43
15:58:43|68395.38
15:58:44|68415.72
15:58:45|68415.72
15:58:46|68404.46
15:58:48|68404.46
15:58:49|68404.46
15:58:49|68404.46
15:58:51|68407.13
15:58:53|68407.13
15:58:53|68407.13
15:58:55|68407.13
15:58:56|68407.13
15:58:57|68407.13
15:58:57|68407.13
15:58:59|68407.13
15:59:00|68407.13
15:59:01|68401.41
15:59:02|68401.41
15:59:02|68384.79
15:59:03|68384.79
15:59:05|68384.79
15:59:05|68384.79
15:59:07|68384.79
15:59:08|68384.79
15:59:08|68384.79
15:59:10|68384.79
15:59:10|68384.79
15:59:12|68384.79
15:59:12|68392.93
15:59:15|68392.93
15:59:15|68392.93
15:59:16|68392.93
15:59:17|68392.93
15:59:18|68392.93
15:59:19|68392.93
15:59:20|68392.93
15:59:21|68392.93
15:59:22|68410.67
15:59:23|68410.67
15:59:24|68398.51
15:59:25|68395.47
15:59:26|68395.47
15:59:27|68403.34
15:59:28|68403.34
15:59:29|68403.34
15:59:30|68403.34
15:59:31|68403.34
15:59:32|68392.93
15:59:33|68398.65
15:59:34|68372.32
15:59:35|68372.32
15:59:36|68372.32
15:59:37|68372.32
15:59:38|68372.32
15:59:39|68367.71
15:59:40|68367.71
15:59:41|68367.71
15:59:42|68379.06
15:59:43|68383.52
15:59:44|68383.52
15:59:45|68383.52
15:59:46|68383.52
15:59:48|68383.52
15:59:50|68383.52
15:59:50|68363.39
15:59:52|68363.39
15:59:54|68363.39
15:59:55|68363.39
15:59:55|68371.23
15:59:57|68371.23
15:59:58|68371.23
15:59:59|68357.02
16:00:00|68357.02
16:00:01|68357.02
16:00:03|68357.02
16:00:04|68357.02
16:00:05|68357.02
16:00:06|68373.62
16:00:07|68372.57
16:00:09|68372.57
16:00:11|68376.97
16:00:11|68376.97
16:00:12|68384.48
16:00:13|68384.48
16:00:14|68383.83
16:00:15|68383.83
16:00:16|68383.83
16:00:17|68371.29
16:00:18|68371.29
16:00:19|68404.86
16:00:20|68423.26
16:00:21|68423.26
16:00:22|68423.26
16:00:23|68431.06
16:00:24|68431.06
16:00:25|68400.2
16:00:26|68399.77
16:00:27|68390.95
16:00:28|68390.95
16:00:29|68428.69
16:00:30|68428.69
16:00:31|68428.69
16:00:32|68428.69
16:00:33|68428.69
16:00:34|68428.69
16:00:36|68433.71
16:00:36|68425.59
16:00:37|68425.59
16:00:39|68425.59
16:00:39|68425.59
16:00:40|68425.59
16:00:41|68426.71
16:00:42|68443.17
16:00:43|68443.17
16:00:44|68443.18
16:00:45|68443.18
16:00:46|68443.18
16:00:47|68443.18
16:00:48|68415.38
16:00:50|68415.48
16:00:52|68415.48
16:00:53|68415.48
16:00:54|68415.48
16:00:55|68417.94
16:00:57|68417.55
16:00:58|68407.59
16:00:58|68413.81
16:01:00|68413.81
16:01:01|68413.81
16:01:02|68406.2
16:01:03|68406.2
16:01:04|68406.2
16:01:05|68406.2
16:01:06|68406.2
16:01:07|68406.2
16:01:08|68411.29
16:01:09|68411.29
16:01:10|68409.35
16:01:11|68401.57
16:01:12|68401.57
16:01:14|68401.57
16:01:14|68401.57
16:01:15|68431.48
16:01:16|68425.21
16:01:18|68425.21
16:01:18|68425.21
16:01:19|68425.21
16:01:21|68425.21
16:01:21|68444.1
16:01:22|68444.1
16:01:23|68444.1
16:01:24|68444.1
16:01:26|68444.1
16:01:27|68444.1
16:01:28|68459.18
16:01:28|68435.62
16:01:29|68435.62
16:01:31|68413.93
16:01:31|68413.93
16:01:32|68413.93
16:01:34|68413.13
16:01:34|68413.13
16:01:35|68413.13
16:01:36|68407.89
16:01:37|68407.89
16:01:38|68413.35
16:01:40|68413.35
16:01:40|68413.35
16:01:42|68413.35
16:01:43|68433.78
16:01:43|68433.78
16:01:44|68450.63
16:01:45|68450.63
16:01:47|68450.63
16:01:47|68445.97
16:01:49|68445.97
16:01:50|68446.16
16:01:52|68446.16
16:01:52|68457.37
16:01:54|68464.86
16:01:55|68475.57
16:01:56|68475.41
16:01:57|68478.58
16:01:59|68479.9
16:02:00|68464.37
16:02:00|68464.37
16:02:02|68464.37
16:02:03|68464.37
16:02:04|68494.64
16:02:05|68489.9
16:02:06|68489.9
16:02:07|68489.9
16:02:09|68496.39
16:02:09|68496.39
16:02:10|68497.34
16:02:11|68497.34
16:02:13|68498.49
16:02:13|68499.68
16:02:14|68499.67
16:02:15|68499.68
16:02:16|68500.
16:02:18|68500.
16:02:19|68495.
16:02:19|68495.
16:02:21|68480.51
16:02:22|68477.44
16:02:23|68477.44
16:02:24|68477.44
16:02:25|68486.18
16:02:26|68489.75
16:02:27|68489.75
16:02:28|68489.75
16:02:29|68489.75
16:02:30|68506.5
16:02:31|68506.5
16:02:32|68505.76
16:02:33|68505.76
16:02:34|68505.76
16:02:35|68508.78
16:02:36|68508.78
16:02:37|68525.42
16:02:38|68504.99
16:02:39|68504.99
16:02:40|68504.99
16:02:41|68494.85
16:02:42|68494.85
16:02:43|68514.88
16:02:44|68524.72
16:02:45|68524.72
16:02:46|68524.72
16:02:47|68518.16
16:02:48|68522.21
16:02:49|68521.66
16:02:50|68521.66
16:02:52|68521.66
16:02:53|68521.66
16:02:55|68503.91
16:02:56|68489.18
16:02:58|68488.94
16:02:59|68488.94
16:03:00|68488.94
16:03:01|68488.94
16:03:02|68505.89
16:03:04|68505.89
16:03:05|68510.66
16:03:05|68519.16
16:03:07|68521.9
16:03:08|68521.9
16:03:08|68521.9
16:03:09|68534.99
16:03:11|68534.99
16:03:12|68521.91
16:03:13|68541.55
16:03:14|68541.55
16:03:15|68533.55
16:03:16|68534.29
16:03:16|68534.29
16:03:18|68550.
16:03:18|68552.83
16:03:20|68590.17
16:03:20|68586.64
16:03:21|68586.64
16:03:23|68586.64
16:03:23|68586.64
16:03:25|68600.76
16:03:26|68607.49
16:03:26|68607.49
16:03:27|68607.48
16:03:29|68644.5
16:03:30|68619.17
16:03:30|68619.17
16:03:31|68647.36
16:03:32|68647.38
16:03:33|68647.38
16:03:34|68647.38
16:03:35|68620.03
16:03:36|68647.36
16:03:37|68630.42
16:03:39|68617.65
16:03:40|68617.65
16:03:41|68617.65
16:03:42|68617.65
16:03:42|68617.65
16:03:43|68617.65
16:03:44|68621.12
16:03:45|68624.79
16:03:46|68624.79
16:03:47|68624.79
16:03:49|68648.28
16:03:49|68679.76
16:03:51|68679.76
16:03:52|68679.76
16:03:54|68643.53
16:03:56|68655.42
16:03:56|68643.58
16:03:58|68643.58
16:03:59|68643.58
16:04:00|68643.58
16:04:02|68666.5
16:04:03|68671.29
16:04:03|68671.29
16:04:04|68670.88
16:04:05|68670.88
16:04:06|68682.74
16:04:07|68680.74
16:04:09|68680.74
16:04:10|68680.74
16:04:11|68680.74
16:04:12|68678.8
16:04:13|68678.8
16:04:14|68661.43
16:04:15|68661.43
16:04:16|68661.43
16:04:17|68661.43
16:04:18|68661.43
16:04:19|68661.43
16:04:20|68661.43
16:04:21|68655.51
16:04:22|68655.51
16:04:23|68662.24
16:04:24|68662.24
16:04:25|68662.24
16:04:26|68669.05
16:04:27|68669.05
16:04:28|68669.05
16:04:29|68669.05
16:04:30|68669.05
16:04:31|68669.05
16:04:32|68674.34
16:04:33|68674.34
16:04:34|68674.34
16:04:35|68674.34
16:04:36|68674.34
16:04:37|68674.34
16:04:38|68674.34
16:04:39|68674.34
16:04:40|68674.34
16:04:41|68674.34
16:04:42|68686.13
16:04:43|68678.56
16:04:45|68678.56
16:04:45|68682.15
16:04:46|68682.15
16:04:47|68682.15
16:04:48|68682.15
16:04:49|68682.15
16:04:50|68679.08
16:04:51|68681.98
16:04:53|68657.4
16:04:54|68657.4
16:04:56|68657.4
16:04:58|68657.4
16:04:59|68657.4
16:05:00|68657.4
16:05:01|68647.7
16:05:02|68657.86
16:05:03|68657.86
16:05:04|68657.86
16:05:06|68657.86
16:05:07|68657.86
16:05:07|68657.86
16:05:08|68657.86
16:05:10|68657.86
16:05:11|68657.86
16:05:12|68567.74
16:05:13|68567.74
16:05:14|68586.01
16:05:15|68603.01
16:05:16|68642.62
16:05:17|68642.62
16:05:19|68642.62
16:05:19|68642.62
16:05:21|68642.62
16:05:22|68670.53
16:05:23|68670.53
16:05:24|68667.28
16:05:25|68670.9
16:05:26|68670.9
16:05:26|68670.9
16:05:28|68652.07
16:05:29|68652.07
16:05:30|68652.07
16:05:31|68655.92
16:05:31|68674.76
16:05:32|68674.76
16:05:35|68655.
16:05:35|68655.
16:05:36|68655.
16:05:37|68639.52
16:05:38|68639.52
16:05:39|68639.52
16:05:40|68639.52
16:05:41|68627.76
16:05:42|68627.76
16:05:43|68573.2
16:05:44|68519.29
16:05:45|68526.57
16:05:46|68604.94
16:05:47|68604.94
16:05:48|68604.94
16:05:49|68599.29
16:05:50|68599.29
16:05:52|68599.29
16:05:52|68578.38
16:05:54|68610.79
16:05:56|68610.79
16:05:57|68629.65
16:05:58|68629.65
16:05:59|68629.65
16:06:01|68629.65
16:06:02|68606.66
16:06:03|68606.66
16:06:03|68606.66
16:06:05|68606.66
16:06:05|68606.66
16:06:07|68517.87
16:06:07|68529.45
16:06:09|68540.92
16:06:10|68540.92
16:06:11|68537.91
16:06:12|68511.17
16:06:13|68511.17
16:06:14|68511.17
16:06:15|68511.17
16:06:16|68518.51
16:06:17|68518.51
16:06:18|68509.64
16:06:19|68503.23
16:06:20|68503.23
16:06:21|68503.23
16:06:22|68528.71
16:06:23|68528.71
16:06:24|68528.71
16:06:25|68528.71
16:06:26|68528.71
16:06:27|68495.78
16:06:28|68495.78
16:06:29|68495.78
16:06:30|68487.4
16:06:31|68487.97
16:06:32|68487.97
16:06:33|68505.38
16:06:34|68505.38
16:06:35|68510.01
16:06:36|68510.01
16:06:37|68510.01
16:06:38|68510.01
16:06:39|68510.23
16:06:40|68510.23
16:06:41|68510.23
16:06:42|68510.23
16:06:43|68510.23
16:06:44|68501.6
16:06:46|68504.13
16:06:46|68504.13
16:06:47|68504.13
16:06:48|68505.28
16:06:49|68505.28
16:06:50|68505.28
16:06:51|68505.28
16:06:52|68533.37
16:06:53|68534.89
16:06:55|68534.89
16:06:56|68534.89
16:06:57|68534.89
16:06:58|68532.84
16:06:59|68532.84
16:07:01|68540.41
16:07:02|68540.41
16:07:03|68540.41
16:07:04|68540.41
16:07:06|68508.11
16:07:06|68508.11
16:07:08|68508.11
16:07:08|68519.03
16:07:09|68519.03
16:07:11|68519.21
16:07:12|68491.39
16:07:13|68491.39
16:07:13|68491.39
16:07:15|68486.68
16:07:16|68486.68
16:07:17|68486.68
16:07:19|68479.2
16:07:19|68479.2
16:07:20|68489.05
16:07:21|68489.05
16:07:22|68489.05
16:07:24|68489.05
16:07:25|68489.05
16:07:26|68488.04
16:07:27|68488.04
16:07:28|68488.04
16:07:29|68488.04
16:07:30|68488.04
16:07:31|68492.85
16:07:32|68496.84
16:07:33|68496.84
16:07:34|68496.84
16:07:35|68495.96
16:07:36|68495.96
16:07:37|68495.96
16:07:38|68490.97
16:07:40|68512.99
16:07:41|68546.98
16:07:41|68533.63
16:07:42|68531.04
16:07:43|68531.04
16:07:44|68531.04
16:07:46|68531.04
16:07:47|68531.04
16:07:47|68531.04
16:07:49|68531.04
16:07:49|68537.86
16:07:50|68537.86
16:07:51|68537.86
16:07:53|68537.86
16:07:54|68537.86
16:07:54|68537.86
16:07:57|68537.86
16:07:58|68534.14
16:07:59|68534.14
16:08:01|68534.14
16:08:02|68534.14
16:08:02|68534.14
16:08:04|68535.55
16:08:05|68534.22
16:08:06|68534.22
16:08:08|68534.22
16:08:09|68534.22
16:08:10|68521.68
16:08:11|68521.68
16:08:12|68521.68
16:08:13|68525.01
16:08:14|68529.76
16:08:15|68515.61
16:08:16|68515.61
16:08:17|68515.61
16:08:17|68508.52
16:08:18|68499.07
16:08:20|68499.07
16:08:21|68498.91
16:08:21|68498.91
16:08:23|68485.89
16:08:24|68485.89
16:08:25|68485.89
16:08:26|68485.89
16:08:27|68516.32
16:08:28|68516.32
16:08:29|68516.32
16:08:30|68516.32
16:08:31|68516.32
16:08:32|68521.59
16:08:33|68521.59
16:08:34|68520.27
16:08:35|68520.27
16:08:36|68520.27
16:08:37|68520.27
16:08:38|68520.27
16:08:39|68520.27
16:08:39|68520.27
16:08:40|68498.89
16:08:42|68498.89
16:08:43|68498.89
16:08:44|68498.89
16:08:45|68498.97
16:08:46|68498.97
16:08:47|68498.97
16:08:48|68498.97
16:08:49|68498.97
16:08:50|68498.97
16:08:51|68498.97
16:08:52|68498.97
16:08:53|68498.97
16:08:54|68498.97
16:08:55|68498.97
16:08:56|68498.97
16:08:58|68498.97
16:08:59|68480.3
16:09:00|68480.3
16:09:01|68480.3
16:09:03|68480.3
16:09:04|68480.3
16:09:04|68480.3
16:09:05|68496.26
16:09:06|68495.83
16:09:07|68483.26
16:09:08|68483.26
16:09:09|68483.26
16:09:10|68483.26
16:09:11|68483.26
16:09:12|68470.5
16:09:13|68464.99
16:09:14|68464.99
16:09:16|68464.99
16:09:16|68464.99
16:09:17|68484.56
16:09:18|68484.56
16:09:19|68484.56
16:09:20|68484.56
16:09:21|68490.34
16:09:22|68490.26
16:09:23|68490.26
16:09:24|68499.62
16:09:25|68490.05
16:09:26|68490.05
16:09:27|68490.05
16:09:28|68490.05
16:09:29|68490.05
16:09:31|68490.05
16:09:31|68490.05
16:09:32|68490.05
16:09:33|68490.05
16:09:34|68490.05
16:09:36|68506.25
16:09:36|68506.25
16:09:37|68506.25
16:09:38|68506.25
16:09:39|68506.25
16:09:40|68485.41
16:09:41|68485.41
16:09:43|68496.08
16:09:44|68496.08
16:09:45|68496.08
16:09:46|68493.47
16:09:47|68493.47
16:09:48|68493.47
16:09:49|68493.47
16:09:50|68493.47
16:09:51|68493.47
16:09:52|68493.47
16:09:53|68493.47
16:09:54|68493.47
16:09:55|68493.47
16:09:56|68493.47
16:09:57|68493.47
16:09:59|68493.47
16:10:01|68479.62
16:10:02|68479.62
16:10:04|68479.62
16:10:04|68496.4
16:10:05|68496.4
16:10:06|68503.07
16:10:07|68503.07
16:10:09|68483.44
16:10:10|68483.44
16:10:11|68483.44
16:10:12|68481.56
16:10:14|68483.67
16:10:15|68483.67
16:10:15|68483.67
16:10:17|68483.67
16:10:17|68483.67
16:10:19|68483.67
16:10:20|68501.78
16:10:20|68489.14
16:10:22|68503.42
16:10:23|68503.42
16:10:24|68503.42
16:10:25|68503.42
16:10:25|68503.42
16:10:27|68503.42
16:10:28|68503.42
16:10:29|68503.42
16:10:30|68503.42
16:10:31|68503.42
16:10:32|68503.42
16:10:33|68503.42
16:10:34|68499.05
16:10:34|68499.05
16:10:36|68499.05
16:10:37|68499.05
16:10:38|68499.18
16:10:38|68499.18
16:10:40|68505.83
16:10:41|68505.83
16:10:42|68505.83
16:10:43|68505.83
16:10:43|68505.83
16:10:44|68505.83
16:10:45|68505.66
16:10:47|68505.66
16:10:48|68505.66
16:10:49|68505.66
16:10:50|68505.66
16:10:51|68505.66
16:10:52|68505.66
16:10:53|68505.66
16:10:54|68505.66
16:10:54|68505.66
16:10:56|68505.66
16:10:57|68505.66
16:10:57|68505.66
16:10:59|68505.66
16:11:00|68505.66
16:11:02|68505.66
16:11:04|68505.66
16:11:04|68505.66
16:11:06|68505.83
16:11:07|68505.83
16:11:08|68505.83
16:11:09|68505.83
16:11:10|68505.83
16:11:11|68505.83
16:11:12|68505.83
16:11:13|68505.83
16:11:14|68505.83
16:11:15|68505.83
16:11:16|68505.83
16:11:17|68505.83
16:11:18|68505.83
16:11:19|68505.83
16:11:20|68505.83
16:11:21|68505.83
16:11:22|68505.83
16:11:24|68505.83
16:11:24|68505.71
16:11:25|68505.05
16:11:27|68504.86
16:11:28|68499.05
16:11:29|68499.05
16:11:30|68499.05
16:11:31|68481.37
16:11:32|68481.37
16:11:32|68488.99
16:11:34|68488.99
16:11:35|68488.99
16:11:36|68488.99
16:11:36|68488.99
16:11:37|68477.5
16:11:39|68474.09
16:11:39|68474.09
16:11:40|68474.09
16:11:41|68489.07
16:11:43|68489.07
16:11:43|68464.25
16:11:44|68464.25
16:11:45|68464.25
16:11:47|68464.25
16:11:47|68464.25
16:11:48|68436.29
16:11:49|68445.56
16:11:50|68445.56
16:11:51|68445.56
16:11:52|68445.56
16:11:53|68445.56
16:11:54|68445.56
16:11:56|68447.56
16:11:56|68445.22
16:11:57|68445.22
16:11:58|68437.58
16:12:00|68437.58
16:12:02|68437.58
16:12:03|68466.92
16:12:04|68466.92
16:12:05|68466.92
16:12:06|68464.19
16:12:07|68464.19
16:12:08|68464.19
16:12:09|68465.22
16:12:10|68465.22
16:12:11|68470.
16:12:12|68471.47
16:12:13|68478.5
16:12:14|68478.5
16:12:15|68480.22
16:12:16|68471.96
16:12:17|68471.96
16:12:18|68471.96
16:12:19|68471.96
16:12:20|68471.96
16:12:21|68471.96
16:12:22|68471.96
16:12:23|68471.96
16:12:24|68493.76
16:12:25|68493.79
16:12:26|68493.79
16:12:27|68493.79
16:12:28|68493.79
16:12:29|68501.51
16:12:30|68499.33
16:12:31|68499.33
16:12:32|68499.33
16:12:34|68499.33
16:12:34|68499.33
16:12:36|68499.33
16:12:37|68500.62
16:12:38|68500.62
16:12:39|68476.1
16:12:40|68476.1
16:12:41|68476.1
16:12:42|68476.1
16:12:43|68473.87
16:12:44|68473.87
16:12:45|68473.87
16:12:46|68473.87
16:12:47|68473.87
16:12:48|68473.87
16:12:49|68473.87
16:12:50|68482.5
16:12:51|68482.5
16:12:52|68482.5
16:12:53|68482.5
16:12:54|68478.57
16:12:55|68478.57
16:12:56|68478.57
16:12:57|68477.17
16:12:58|68476.46
16:12:59|68476.46
16:13:00|68476.87
16:13:01|68476.87
16:13:03|68476.87
16:13:04|68476.87
16:13:06|68493.33
16:13:07|68493.33
16:13:08|68493.33
16:13:10|68493.33
16:13:11|68493.33
16:13:12|68493.33
16:13:13|68493.33
16:13:14|68493.33
16:13:15|68493.33
16:13:16|68493.33
16:13:17|68493.33
16:13:18|68496.74
16:13:19|68496.74
16:13:20|68496.74
16:13:21|68496.74
16:13:22|68496.74
16:13:23|68493.32
16:13:24|68493.32
16:13:25|68491.3
16:13:26|68491.3
16:13:27|68491.3
16:13:28|68491.3
16:13:28|68491.3
16:13:30|68482.36
16:13:31|68482.36
16:13:31|68482.36
16:13:33|68482.36
16:13:34|68482.36
16:13:35|68482.36
16:13:36|68482.36
16:13:37|68481.96
16:13:38|68481.96
16:13:39|68481.96
16:13:40|68481.96
16:13:41|68481.96
16:13:41|68481.96
16:13:43|68471.21
16:13:44|68471.21
16:13:45|68471.21
16:13:46|68471.21
16:13:46|68471.21
16:13:48|68471.21
16:13:48|68471.21
16:13:50|68480.1
16:13:51|68480.1
16:13:52|68480.1
16:13:53|68480.1
16:13:53|68475.55
16:13:55|68475.55
16:13:56|68475.55
16:13:57|68467.53
16:13:57|68476.26
16:13:59|68476.26
16:13:59|68476.26
16:14:01|68472.12
16:14:03|68469.49
16:14:04|68469.49
16:14:06|68472.81
16:14:06|68467.66
16:14:07|68467.66
16:14:10|68467.66
16:14:11|68470.5
16:14:12|68458.26
16:14:13|68458.26
16:14:14|68456.2
16:14:15|68456.2
16:14:16|68456.2
16:14:16|68461.9
16:14:18|68461.9
16:14:19|68461.9
16:14:20|68448.97
16:14:21|68448.97
16:14:22|68448.97
16:14:23|68448.97
16:14:24|68447.57
16:14:25|68447.57
16:14:25|68442.2
16:14:27|68440.72
16:14:28|68440.72
16:14:29|68440.72
16:14:30|68447.8
16:14:31|68447.8
16:14:32|68447.8
16:14:33|68447.8
16:14:34|68447.8
16:14:35|68447.8
16:14:36|68451.58
16:14:37|68449.3
16:14:38|68452.16
16:14:39|68452.16
16:14:40|68452.16
16:14:41|68452.16
16:14:42|68445.01
16:14:43|68445.01
16:14:44|68445.01
16:14:45|68445.01
16:14:46|68445.01
16:14:47|68445.01
16:14:48|68431.41
16:14:49|68431.41
16:14:50|68431.41
16:14:51|68431.41
16:14:52|68431.41
16:14:53|68423.45
16:14:54|68423.45
16:14:55|68423.45
16:14:56|68423.45
16:14:57|68415.93
16:14:58|68415.93
16:14:59|68408.15
16:15:00|68408.15
16:15:01|68404.83
16:15:02|68404.83
16:15:04|68404.83
16:15:04|68404.83
16:15:05|68414.88
16:15:07|68412.18
16:15:09|68423.86
16:15:10|68423.86
16:15:12|68434.56
16:15:12|68434.56
16:15:13|68434.56
16:15:14|68434.56
16:15:15|68434.56
16:15:16|68434.56
16:15:17|68434.56
16:15:18|68434.56
16:15:19|68449.32
16:15:20|68449.32
16:15:21|68449.32
16:15:22|68449.32
16:15:23|68467.15
16:15:24|68467.15
16:15:25|68467.15
16:15:26|68471.27
16:15:27|68468.57
16:15:28|68466.18
16:15:29|68450.11
16:15:30|68459.88
16:15:31|68453.38
16:15:32|68453.38
16:15:33|68453.38
16:15:34|68453.38
16:15:35|68453.38
16:15:36|68453.38
16:15:37|68453.82
16:15:39|68453.82
16:15:39|68453.82
16:15:40|68453.82
16:15:41|68453.82
16:15:42|68447.89
16:15:43|68447.89
16:15:44|68447.89
16:15:45|68447.89
16:15:46|68441.08
16:15:47|68441.08
16:15:48|68441.08
16:15:49|68441.08
16:15:50|68446.13
16:15:51|68446.13
16:15:52|68417.85
16:15:53|68420.37
16:15:54|68420.37
16:15:55|68396.6
16:15:56|68396.6
16:15:57|68391.1
16:15:59|68391.17
16:15:59|68390.45
16:16:00|68397.86
16:16:01|68397.86
16:16:02|68401.51
16:16:04|68382.43
16:16:05|68382.43
16:16:07|68388.8
16:16:07|68388.8
16:16:08|68389.55
16:16:09|68389.55
16:16:10|68389.55
16:16:11|68384.44
16:16:12|68384.44
16:16:14|68384.81
16:16:15|68384.81
16:16:16|68375.5
16:16:17|68370.34
16:16:18|68370.34
16:16:19|68366.7
16:16:20|68366.7
16:16:21|68366.7
16:16:23|68362.83
16:16:24|68388.22
16:16:25|68424.19
16:16:26|68434.67
16:16:27|68434.67
16:16:28|68434.67
16:16:29|68435.14
16:16:29|68434.68
16:16:30|68434.68
16:16:32|68451.03
16:16:33|68451.03
16:16:34|68451.03
16:16:35|68413.25
16:16:36|68418.5
16:16:36|68418.5
16:16:38|68418.5
16:16:39|68418.5
16:16:40|68418.5
16:16:41|68405.57
16:16:41|68405.56
16:16:43|68393.06
16:16:44|68393.06
16:16:45|68393.06
16:16:46|68393.06
16:16:47|68380.83
16:16:48|68381.77
16:16:49|68381.77
16:16:50|68381.77
16:16:51|68381.77
16:16:52|68394.17
16:16:53|68382.61
16:16:53|68400.78
16:16:54|68400.78
16:16:56|68400.78
16:16:57|68400.78
16:16:57|68400.78
16:16:58|68400.78
16:17:00|68400.78
16:17:00|68389.9
16:17:02|68389.9
16:17:03|68397.74
16:17:03|68397.74
16:17:05|68397.74
16:17:07|68397.74
16:17:07|68397.74
16:17:09|68406.09
16:17:10|68412.92
16:17:11|68413.25
16:17:12|68413.25
16:17:12|68413.25
16:17:14|68413.25
16:17:15|68419.91
16:17:16|68420.44
16:17:17|68420.44
16:17:19|68420.44
16:17:19|68420.44
16:17:20|68423.22
16:17:21|68423.22
16:17:22|68429.4
16:17:23|68429.4
16:17:24|68429.4
16:17:25|68429.4
16:17:26|68429.4
16:17:27|68427.47
16:17:28|68429.41
16:17:29|68429.41
16:17:30|68429.41
16:17:31|68429.41
16:17:32|68429.41
16:17:33|68435.17
16:17:34|68435.17
16:17:35|68435.74
16:17:36|68435.74
16:17:37|68435.74
16:17:38|68443.48
16:17:39|68443.48
16:17:40|68443.48
16:17:41|68443.47
16:17:42|68443.47
16:17:43|68443.47
16:17:44|68443.47
16:17:45|68443.47
16:17:47|68443.48
16:17:48|68457.81
16:17:48|68457.81
16:17:50|68457.81
16:17:51|68457.81
16:17:52|68457.81
16:17:53|68450.75
16:17:55|68450.75
16:17:55|68450.75
16:17:56|68450.75
16:17:57|68450.75
16:17:58|68450.75
16:17:59|68450.75
16:18:01|68450.41
16:18:01|68450.41
16:18:02|68450.41
16:18:03|68450.41
16:18:04|68450.71
16:18:06|68450.71
16:18:07|68450.41
16:18:08|68450.41
16:18:09|68454.94
16:18:11|68454.94
16:18:11|68454.94
16:18:13|68453.98
16:18:14|68453.98
16:18:14|68453.98
16:18:15|68453.98
16:18:17|68453.98
16:18:18|68452.55
16:18:18|68452.55
16:18:19|68452.55
16:18:20|68452.55
16:18:22|68452.55
16:18:22|68452.55
16:18:23|68461.89
16:18:24|68461.89
16:18:26|68461.89
16:18:26|68461.89
16:18:27|68461.89
16:18:28|68461.89
16:18:30|68445.73
16:18:31|68445.73
16:18:31|68445.73
16:18:32|68445.73
16:18:33|68445.73
16:18:35|68445.73
16:18:36|68445.73
16:18:37|68445.73
16:18:38|68423.82
16:18:39|68425.88
16:18:40|68425.88
16:18:41|68425.88
16:18:42|68425.88
16:18:43|68425.88
16:18:44|68425.88
16:18:45|68425.88
16:18:46|68425.88
16:18:47|68423.82
16:18:48|68412.22
16:18:49|68412.22
16:18:50|68412.22
16:18:51|68412.22
16:18:52|68412.22
16:18:53|68409.86
16:18:54|68409.86
16:18:55|68409.86
16:18:56|68409.86
16:18:57|68409.86
16:18:58|68405.53
16:18:59|68402.59
16:19:00|68402.59
16:19:01|68402.59
16:19:02|68402.59
16:19:03|68402.59
16:19:04|68402.59
16:19:05|68410.15
16:19:06|68413.96
16:19:08|68413.96
16:19:09|68413.96
16:19:10|68413.96
16:19:11|68413.96
16:19:12|68413.96
16:19:13|68413.96
16:19:14|68424.08
16:19:15|68418.34
16:19:16|68418.34
16:19:17|68410.3
16:19:18|68410.3
16:19:19|68410.3
16:19:20|68410.3
16:19:21|68410.3
16:19:22|68410.3
16:19:23|68418.29
16:19:24|68418.29
16:19:25|68418.29
16:19:26|68418.29
16:19:27|68423.29
16:19:28|68421.85
16:19:29|68421.85
16:19:30|68421.85
16:19:31|68421.85
16:19:32|68421.85
16:19:34|68430.09
16:19:34|68430.09
16:19:36|68430.09
16:19:36|68430.09
16:19:37|68430.09
16:19:38|68430.09
16:19:40|68430.09
16:19:41|68430.09
16:19:41|68430.09
16:19:43|68430.09
16:19:44|68430.09
16:19:44|68430.09
16:19:46|68430.09
16:19:47|68430.09
16:19:47|68430.09
16:19:48|68430.09
16:19:50|68430.09
16:19:51|68430.09
16:19:52|68430.09
16:19:54|68430.09
16:19:54|68432.08
16:19:55|68431.84
16:19:56|68431.84
16:19:57|68432.24
16:19:59|68432.24
16:19:59|68432.03
16:20:00|68432.03
16:20:01|68432.03
16:20:02|68432.03
16:20:03|68432.03
16:20:04|68432.03
16:20:05|68433.79
16:20:06|68433.79
16:20:07|68441.42
16:20:09|68441.42
16:20:10|68441.42
16:20:11|68441.42
16:20:12|68441.42
16:20:13|68441.42
16:20:14|68438.56
16:20:15|68440.19
16:20:16|68440.19
16:20:17|68440.19
16:20:19|68453.57
16:20:19|68453.57
16:20:21|68461.1
16:20:22|68461.1
16:20:23|68465.42
16:20:24|68465.48
16:20:25|68465.48
16:20:26|68465.49
16:20:27|68465.49
16:20:28|68465.49
16:20:29|68465.49
16:20:30|68467.09
16:20:31|68467.09
16:20:32|68468.16
16:20:33|68468.16
16:20:34|68468.16
16:20:35|68468.16
16:20:36|68468.16
16:20:37|68468.16
16:20:38|68468.16
16:20:39|68467.44
16:20:40|68464.59
16:20:41|68465.51
16:20:42|68465.51
16:20:43|68467.56
16:20:44|68467.56
16:20:45|68467.56
16:20:46|68467.56
16:20:47|68467.56
16:20:48|68467.56
16:20:48|68467.56
16:20:50|68467.56
16:20:50|68467.56
16:20:52|68480.
16:20:53|68480.
16:20:54|68480.
16:20:55|68480.
16:20:56|68480.
16:20:56|68480.
16:20:58|68479.99
16:20:59|68479.99
16:21:00|68479.92
16:21:00|68476.93
16:21:02|68479.99
16:21:03|68479.89
16:21:04|68479.89
16:21:05|68476.85
16:21:05|68476.85
16:21:07|68480.
16:21:08|68480.
16:21:10|68480.
16:21:11|68480.
16:21:12|68480.
16:21:13|68480.
16:21:14|68480.
16:21:15|68484.9
16:21:16|68484.9
16:21:17|68484.9
16:21:19|68484.9
16:21:20|68484.9
16:21:21|68484.9
16:21:22|68484.9
16:21:23|68484.9
16:21:24|68485.78
16:21:25|68485.78
16:21:26|68485.78
16:21:27|68485.78
16:21:28|68485.78
16:21:29|68485.78
16:21:30|68485.78
16:21:31|68485.78
16:21:32|68485.78
16:21:33|68483.33
16:21:34|68483.33
16:21:35|68483.33
16:21:36|68490.36
16:21:37|68490.36
16:21:38|68490.36
16:21:39|68490.36
16:21:40|68490.36
16:21:41|68490.36
16:21:42|68490.36
16:21:43|68490.36
16:21:44|68496.05
16:21:45|68496.05
16:21:46|68496.05
16:21:47|68496.05
16:21:48|68499.82
16:21:49|68495.13
16:21:50|68507.1
16:21:51|68507.1
16:21:52|68507.1
16:21:53|68507.1
16:21:54|68493.29
16:21:55|68493.29
16:21:56|68493.29
16:21:57|68493.29
16:21:58|68499.38
16:21:59|68499.38
16:22:00|68499.38
16:22:01|68499.38
16:22:02|68499.38
16:22:03|68494.82
16:22:04|68494.82
16:22:05|68494.82
16:22:07|68507.11
16:22:07|68512.97
16:22:08|68512.97
16:22:10|68509.12
16:22:12|68509.12
16:22:13|68509.12
16:22:14|68509.12
16:22:14|68509.12
16:22:16|68512.55
16:22:17|68522.58
16:22:19|68522.58
16:22:20|68521.98
16:22:21|68521.98
16:22:21|68520.14
16:22:23|68512.83
16:22:24|68512.83
16:22:25|68522.57
16:22:26|68522.57
16:22:26|68522.57
16:22:27|68522.57
16:22:29|68522.57
16:22:29|68522.57
16:22:31|68522.63
16:22:31|68522.63
16:22:33|68522.63
16:22:34|68522.63
16:22:35|68522.63
16:22:36|68522.63
16:22:37|68522.63
16:22:37|68522.63
16:22:39|68529.7
16:22:39|68533.11
16:22:40|68533.11
16:22:41|68533.11
16:22:42|68533.11
16:22:44|68533.11
16:22:45|68533.11
16:22:45|68546.48
16:22:46|68546.49
16:22:48|68546.49
16:22:48|68546.49
16:22:49|68546.49
16:22:50|68535.38
16:22:52|68516.21
16:22:53|68520.49
16:22:53|68520.49
16:22:55|68520.49
16:22:56|68520.49
16:22:56|68520.49
16:22:57|68505.14
16:22:58|68505.14
16:22:59|68505.14
16:23:01|68505.14
16:23:02|68505.14
16:23:02|68505.14
16:23:04|68512.24
16:23:05|68512.24
16:23:06|68512.24
16:23:06|68512.24
16:23:07|68512.24
16:23:08|68503.76
16:23:09|68501.24
16:23:11|68503.82
16:23:12|68531.83
16:23:14|68531.83
16:23:15|68531.53
16:23:16|68531.53
16:23:17|68531.53
16:23:17|68531.53
16:23:19|68531.53
16:23:20|68531.53
16:23:20|68534.98
16:23:23|68534.98
16:23:24|68534.98
16:23:24|68534.98
16:23:25|68542.46
16:23:26|68529.72
16:23:27|68529.72
16:23:28|68529.72
16:23:29|68529.72
16:23:30|68529.72
16:23:31|68538.83
16:23:32|68537.66
16:23:33|68537.66
16:23:35|68537.66
16:23:35|68537.66
16:23:37|68537.66
16:23:37|68550.62
16:23:38|68550.62
16:23:39|68550.62
16:23:40|68540.05
16:23:41|68540.05
16:23:42|68540.05
16:23:43|68540.05
16:23:44|68557.6
16:23:46|68557.6
16:23:46|68557.6
16:23:48|68556.98
16:23:49|68556.98
16:23:50|68567.08
16:23:51|68567.08
16:23:52|68567.08
16:23:53|68567.08
16:23:54|68567.08
16:23:55|68567.08
16:23:56|68567.08
16:23:57|68567.08
16:23:58|68567.08
16:23:59|68567.08
16:24:00|68567.08
16:24:01|68557.35
16:24:02|68555.9
16:24:03|68555.9
16:24:04|68555.9
16:24:05|68555.9
16:24:06|68555.9
16:24:07|68555.9
16:24:08|68555.9
16:24:09|68555.9
16:24:10|68555.9
16:24:11|68563.3
16:24:13|68563.3
16:24:14|68563.3
16:24:15|68563.3
16:24:16|68563.3
16:24:16|68563.3
16:24:18|68563.3
16:24:19|68563.3
16:24:20|68563.3
16:24:21|68563.3
16:24:22|68563.3
16:24:23|68563.3
16:24:24|68563.3
16:24:25|68563.3
16:24:26|68563.3
16:24:27|68562.41
16:24:28|68562.41
16:24:29|68562.41
16:24:30|68562.41
16:24:31|68562.41
16:24:32|68562.72
16:24:33|68562.72
16:24:34|68562.72
16:24:34|68562.72
16:24:36|68557.66
16:24:37|68562.32
16:24:37|68562.32
16:24:39|68562.32
16:24:41|68562.32
16:24:41|68562.32
16:24:42|68561.56
16:24:43|68561.56
16:24:44|68561.56
16:24:45|68561.56
16:24:46|68561.56
16:24:47|68561.56
16:24:48|68561.56
16:24:49|68555.9
16:24:50|68555.9
16:24:51|68536.49
16:24:52|68536.49
16:24:53|68536.49
16:24:54|68536.49
16:24:55|68536.49
16:24:56|68536.49
16:24:57|68536.49
16:24:58|68536.49
16:24:59|68523.63
16:25:00|68523.63
16:25:01|68523.63
16:25:02|68523.63
16:25:04|68523.78
16:25:04|68523.77
16:25:05|68523.77
16:25:06|68523.77
16:25:07|68523.77
16:25:08|68523.77
16:25:09|68523.77
16:25:10|68523.77
16:25:11|68523.78
16:25:13|68521.56
16:25:15|68523.52
16:25:16|68532.99
16:25:17|68532.99
16:25:17|68541.19
16:25:19|68541.19
16:25:20|68541.19
16:25:20|68541.19
16:25:22|68548.54
16:25:22|68548.54
16:25:24|68551.25
16:25:25|68551.25
16:25:26|68551.25
16:25:27|68551.25
16:25:28|68550.75
16:25:29|68550.75
16:25:31|68549.43
16:25:32|68549.43
16:25:33|68549.43
16:25:35|68549.43
16:25:35|68549.43
16:25:36|68549.43
16:25:37|68549.43
16:25:39|68542.17
16:25:39|68542.17
16:25:40|68542.17
16:25:41|68542.16
16:25:42|68542.16
16:25:43|68543.82
16:25:44|68541.17
16:25:45|68547.66
16:25:46|68547.42
16:25:47|68547.42
16:25:48|68540.43
16:25:49|68540.43
16:25:50|68540.43
16:25:51|68540.43
16:25:52|68540.12
16:25:53|68540.12
16:25:54|68540.12
16:25:55|68540.12
16:25:56|68530.18
16:25:57|68530.18
16:25:58|68530.18
16:25:59|68531.05
16:26:00|68526.15
16:26:01|68526.15
16:26:03|68526.15
16:26:04|68526.15
16:26:05|68500.2
16:26:06|68510.93
16:26:07|68510.93
16:26:08|68502.06
16:26:09|68502.05
16:26:10|68502.05
16:26:11|68502.05
16:26:12|68502.05
16:26:13|68502.05
16:26:15|68496.63
16:26:17|68496.63
16:26:18|68481.04
16:26:19|68470.69
16:26:20|68470.69
16:26:21|68463.58
16:26:22|68462.34
16:26:24|68462.34
16:26:25|68465.45
16:26:26|68465.45
16:26:27|68465.45
16:26:28|68490.57
16:26:29|68490.57
16:26:29|68490.57
16:26:31|68490.57
16:26:32|68490.57
16:26:33|68490.57
16:26:34|68501.09
16:26:35|68501.09
16:26:36|68501.09
16:26:37|68501.09
16:26:38|68501.09
16:26:38|68492.17
16:26:40|68492.02
16:26:40|68489.82
16:26:42|68489.82
16:26:43|68489.82
16:26:44|68486.88
16:26:45|68486.88
16:26:46|68486.86
16:26:46|68486.86
16:26:48|68486.86
16:26:49|68486.86
16:26:50|68486.86
16:26:51|68486.86
16:26:52|68521.7
16:26:52|68521.7
16:26:54|68521.09
16:26:55|68517.18
16:26:56|68517.18
16:26:57|68524.83
16:26:58|68523.42
16:26:58|68523.42
16:27:00|68523.42
16:27:01|68521.86
16:27:02|68521.86
16:27:03|68521.86
16:27:03|68523.02
16:27:04|68522.78
16:27:06|68515.54
16:27:07|68515.54
16:27:08|68515.54
16:27:09|68522.31
16:27:09|68522.31
16:27:11|68511.25
16:27:12|68511.25
16:27:13|68511.25
16:27:14|68511.25
16:27:16|68511.25
16:27:16|68516.92
16:27:18|68516.92
16:27:19|68516.92
16:27:20|68516.92
16:27:21|68511.25
16:27:22|68504.4
16:27:23|68500.97
16:27:24|68500.97
16:27:25|68500.97
16:27:27|68500.97
16:27:27|68490.92
16:27:29|68490.92
16:27:30|68490.92
16:27:30|68490.92
16:27:32|68490.92
16:27:33|68490.92
16:27:34|68497.99
16:27:35|68497.99
16:27:35|68497.99
16:27:36|68497.99
16:27:38|68497.99
16:27:39|68505.89
16:27:40|68505.89
16:27:41|68531.72
16:27:42|68531.72
16:27:43|68531.72
16:27:44|68531.72
16:27:45|68525.44
16:27:46|68525.44
16:27:47|68525.44
16:27:48|68525.44
16:27:49|68525.44
16:27:50|68522.37
16:27:51|68522.37
16:27:52|68527.09
16:27:53|68527.09
16:27:54|68527.09
16:27:55|68527.09
16:27:56|68527.09
16:27:57|68527.09
16:27:58|68527.09
16:27:59|68527.09
16:28:00|68520.25
16:28:01|68516.66
16:28:02|68512.18
16:28:03|68512.18
16:28:05|68512.18
16:28:06|68512.18
16:28:07|68512.18
16:28:07|68513.24
16:28:08|68513.22
16:28:10|68513.22
16:28:10|68512.18
16:28:12|68512.18
16:28:13|68512.18
16:28:14|68512.18
16:28:15|68512.18
16:28:16|68514.81
16:28:18|68514.81
16:28:19|68514.81
16:28:20|68514.81
16:28:21|68514.81
16:28:22|68513.06
16:28:23|68513.06
16:28:24|68513.06
16:28:25|68513.06
16:28:26|68513.06
16:28:27|68513.06
16:28:28|68513.06
16:28:29|68513.06
16:28:30|68513.06
16:28:31|68513.06
16:28:32|68513.06
16:28:33|68513.06
16:28:34|68512.18
16:28:35|68505.34
16:28:36|68505.47
16:28:37|68505.33
16:28:38|68505.33
16:28:39|68505.33
16:28:41|68505.33
16:28:41|68491.85
16:28:43|68488.53
16:28:43|68488.53
16:28:44|68489.58
16:28:45|68489.58
16:28:46|68486.99
16:28:47|68487.
16:28:49|68487.
16:28:50|68487.
16:28:51|68487.
16:28:51|68487.
16:28:53|68497.74
16:28:54|68501.1
16:28:55|68501.09
16:28:56|68501.09
16:28:57|68501.09
16:28:58|68501.1
16:28:59|68501.1
16:29:00|68514.51
16:29:01|68511.58
16:29:02|68527.59
16:29:03|68523.23
16:29:04|68523.23
16:29:05|68523.23
16:29:06|68523.23
16:29:07|68523.23
16:29:08|68529.04
16:29:09|68529.04
16:29:10|68529.04
16:29:11|68529.5
16:29:12|68521.42
16:29:13|68521.42
16:29:14|68518.26
16:29:15|68516.92
16:29:17|68516.92
16:29:18|68516.92
16:29:20|68518.49
16:29:22|68512.44
16:29:23|68512.44
16:29:24|68512.44
16:29:25|68514.6
16:29:26|68514.6
16:29:27|68514.6
16:29:27|68514.12
16:29:29|68519.05
16:29:30|68507.69
16:29:30|68507.69
16:29:32|68507.69
16:29:33|68507.69
16:29:34|68507.69
16:29:35|68507.69
16:29:36|68507.69
16:29:37|68507.69
16:29:38|68507.69
16:29:39|68500.17
16:29:41|68496.26
16:29:41|68495.17
16:29:42|68488.53
16:29:43|68498.96
16:29:45|68498.96
16:29:45|68498.96
16:29:47|68498.96
16:29:47|68498.96
16:29:49|68498.96
16:29:50|68498.96
16:29:51|68498.96
16:29:52|68498.96
16:29:53|68498.96
16:29:54|68498.96
16:29:55|68498.96
16:29:56|68498.96
16:29:57|68507.06
16:29:58|68507.06
16:29:59|68507.06
16:30:00|68507.06
16:30:01|68504.34
16:30:02|68504.34
16:30:03|68504.34
16:30:04|68504.34
16:30:06|68504.34
16:30:06|68504.34
16:30:08|68504.34
16:30:08|68504.34
16:30:09|68502.96
16:30:10|68502.96
16:30:12|68502.96
16:30:13|68502.96
16:30:13|68502.96
16:30:14|68502.96
16:30:16|68502.96
16:30:16|68502.96
16:30:19|68502.96
16:30:20|68502.96
16:30:22|68516.19
16:30:22|68516.19
16:30:23|68518.74
16:30:25|68518.74
16:30:26|68518.74
16:30:27|68518.74
16:30:29|68518.74
16:30:30|68518.74
16:30:31|68518.74
16:30:32|68520.7
16:30:33|68495.93
16:30:34|68495.93
16:30:35|68495.93
16:30:36|68495.93
16:30:37|68504.06
16:30:37|68494.38
16:30:39|68492.73
16:30:39|68492.73
16:30:41|68492.73
16:30:43|68500.03
16:30:44|68507.86
16:30:44|68540.4
16:30:46|68540.4
16:30:46|68541.98
16:30:48|68555.14
16:30:49|68555.14
16:30:51|68555.14
16:30:51|68555.14
16:30:52|68555.14
16:30:53|68555.14
16:30:54|68555.14
16:30:55|68555.14
16:30:56|68555.14
16:30:57|68555.14
16:30:58|68555.14
16:30:59|68555.14
16:31:00|68553.97
16:31:01|68558.76
16:31:02|68558.76
16:31:04|68558.76
16:31:04|68558.76
16:31:05|68558.76
16:31:06|68558.76
16:31:08|68558.76
16:31:09|68543.72
16:31:10|68543.72
16:31:11|68543.72
16:31:12|68550.54
16:31:13|68550.54
16:31:14|68550.54
16:31:15|68550.54
16:31:16|68551.1
16:31:17|68560.16
16:31:19|68560.16
16:31:20|68560.16
16:31:21|68552.99
16:31:22|68552.99
16:31:23|68558.25
16:31:25|68549.56
16:31:25|68549.56
16:31:27|68553.54
16:31:27|68553.54
16:31:28|68553.25
16:31:30|68553.25
16:31:30|68524.84
16:31:32|68524.84
16:31:32|68524.84
16:31:33|68548.28
16:31:35|68548.28
16:31:37|68548.28
16:31:37|68524.84
16:31:38|68524.84
16:31:39|68551.56
16:31:40|68551.56
16:31:42|68551.56
16:31:43|68551.56
16:31:44|68540.67
16:31:45|68540.67
16:31:46|68540.67
16:31:47|68540.67
16:31:48|68540.67
16:31:49|68540.67
16:31:50|68552.93
16:31:51|68552.93
16:31:52|68570.31
16:31:53|68545.6
16:31:54|68545.6
16:31:55|68507.24
16:31:56|68507.24
16:31:57|68521.57
16:31:58|68521.57
16:31:59|68521.57
16:32:00|68521.57
16:32:01|68521.57
16:32:02|68521.57
16:32:03|68521.25
16:32:04|68521.25
16:32:05|68521.25
16:32:06|68521.25
16:32:07|68521.25
16:32:08|68521.25
16:32:09|68521.25
16:32:10|68546.85
16:32:11|68536.95
16:32:12|68536.95
16:32:13|68536.95
16:32:14|68536.95
16:32:15|68536.95
16:32:16|68536.95
16:32:17|68531.56
16:32:18|68531.56
16:32:19|68531.56
16:32:21|68512.47
16:32:22|68509.77
16:32:23|68547.5
16:32:24|68547.5
16:32:25|68534.26
16:32:26|68534.26
16:32:27|68534.26
16:32:29|68534.26
16:32:30|68562.62
16:32:31|68562.62
16:32:31|68562.62
16:32:32|68562.62
16:32:33|68562.62
16:32:34|68551.27
16:32:35|68549.75
16:32:37|68549.75
16:32:38|68549.75
16:32:38|68549.75
16:32:39|68549.75
16:32:41|68549.75
16:32:42|68549.75
16:32:42|68549.75
16:32:44|68557.54
16:32:45|68561.16
16:32:47|68561.16
16:32:47|68561.16
16:32:48|68561.16
16:32:49|68561.16
16:32:50|68561.16
16:32:51|68559.79
16:32:52|68559.79
16:32:53|68559.79
16:32:54|68551.25
16:32:55|68566.51
16:32:57|68561.59
16:32:58|68571.95
16:32:58|68571.95
16:32:59|68581.57
16:33:00|68579.14
16:33:02|68579.14
16:33:02|68579.14
16:33:04|68598.95
16:33:05|68598.95
16:33:06|68598.95
16:33:07|68598.95
16:33:09|68598.95
16:33:10|68598.95
16:33:10|68596.3
16:33:11|68596.3
16:33:12|68596.3
16:33:13|68596.3
16:33:14|68596.3
16:33:15|68596.3
16:33:16|68595.98
16:33:17|68595.98
16:33:18|68595.98
16:33:19|68595.98
16:33:21|68555.53
16:33:23|68555.34
16:33:23|68556.46
16:33:24|68554.4
16:33:26|68554.4
16:33:28|68554.4
16:33:28|68553.07
16:33:30|68560.76
16:33:31|68560.76
16:33:32|68560.76
16:33:33|68560.76
16:33:34|68554.2
16:33:35|68559.7
16:33:35|68559.7
16:33:38|68559.7
16:33:39|68559.7
16:33:40|68559.7
16:33:41|68559.7
16:33:42|68563.19
16:33:43|68563.19
16:33:44|68563.19
16:33:45|68548.44
16:33:46|68548.44
16:33:48|68532.93
16:33:48|68532.93
16:33:49|68535.87
16:33:50|68535.87
16:33:52|68525.22
16:33:53|68543.22
16:33:53|68543.22
16:33:55|68532.94
16:33:55|68532.94
16:33:57|68532.94
16:33:58|68532.94
16:33:59|68532.89
16:34:00|68532.89
16:34:00|68532.89
16:34:02|68532.89
16:34:02|68532.89
16:34:04|68532.89
16:34:05|68532.89
16:34:05|68536.35
16:34:06|68530.63
16:34:08|68530.63
16:34:09|68530.63
16:34:09|68530.63
16:34:11|68530.63
16:34:12|68539.88
16:34:13|68539.88
16:34:14|68539.88
16:34:15|68539.88
16:34:16|68537.26
16:34:17|68537.26
16:34:18|68537.26
16:34:19|68538.94
16:34:19|68536.62
16:34:21|68536.62
16:34:23|68531.22
16:34:24|68531.22
16:34:25|68531.22
16:34:26|68530.23
16:34:27|68530.23
16:34:28|68531.02
16:34:29|68531.02
16:34:30|68531.02
16:34:31|68531.02
16:34:32|68530.6
16:34:33|68530.6
16:34:34|68530.6
16:34:35|68530.6
16:34:36|68530.6
16:34:37|68530.6
16:34:38|68531.02
16:34:39|68531.01
16:34:40|68531.01
16:34:41|68531.01
16:34:42|68531.01
16:34:43|68531.01
16:34:45|68532.05
16:34:46|68532.05
16:34:47|68532.05
16:34:48|68532.05
16:34:49|68533.3
16:34:49|68533.3
16:34:51|68527.73
16:34:52|68533.19
16:34:52|68533.19
16:34:54|68533.19
16:34:55|68533.19
16:34:56|68531.61
16:34:57|68531.61
16:34:58|68531.61
16:34:59|68531.61
16:35:00|68532.24
16:35:00|68532.24
16:35:02|68532.24
16:35:02|68535.67
16:35:03|68535.67
16:35:05|68535.67
16:35:05|68538.73
16:35:07|68539.1
16:35:08|68539.1
16:35:08|68539.09
16:35:09|68539.09
16:35:11|68539.09
16:35:12|68539.09
16:35:12|68543.3
16:35:14|68562.47
16:35:15|68559.42
16:35:15|68557.92
16:35:16|68557.92
16:35:17|68557.92
16:35:19|68554.97
16:35:20|68556.22
16:35:20|68556.22
16:35:21|68556.22
16:35:24|68573.15
16:35:25|68572.41
16:35:26|68569.73
16:35:27|68569.73
16:35:28|68569.73
16:35:28|68570.6
16:35:30|68570.6
16:35:31|68569.69
16:35:32|68569.69
16:35:34|68571.58
16:35:35|68571.58
16:35:35|68571.58
16:35:36|68571.46
16:35:37|68571.46
16:35:39|68572.5
16:35:40|68572.5
16:35:41|68572.5
16:35:42|68572.5
16:35:43|68572.5
16:35:44|68570.21
16:35:45|68570.21
16:35:46|68570.21
16:35:47|68570.21
16:35:48|68570.21
16:35:49|68573.65
16:35:51|68573.65
16:35:51|68569.37
16:35:52|68604.2
16:35:53|68610.18
16:35:54|68614.77
16:35:56|68616.61
16:35:57|68615.69
16:35:58|68616.51
16:35:59|68603.03
16:36:00|68603.03
16:36:01|68603.03
16:36:02|68603.03
16:36:03|68574.09
16:36:04|68574.09
16:36:05|68574.09
16:36:06|68580.66
16:36:07|68580.66
16:36:08|68580.66
16:36:09|68580.66
16:36:09|68580.66
16:36:11|68576.89
16:36:13|68571.18
16:36:13|68571.18
16:36:14|68578.86
16:36:15|68578.52
16:36:17|68577.59
16:36:17|68577.59
16:36:18|68591.48
16:36:19|68589.59
16:36:20|68580.79
16:36:21|68580.79
16:36:22|68578.78
16:36:24|68578.78
16:36:25|68598.7
16:36:26|68598.7
16:36:28|68598.7
16:36:29|68598.7
16:36:31|68598.7
16:36:32|68598.7
16:36:33|68607.82
16:36:34|68607.82
16:36:35|68607.82
16:36:36|68597.27
16:36:37|68597.27
16:36:39|68597.27
16:36:39|68607.11
16:36:40|68607.11
16:36:42|68602.83
16:36:42|68602.83
16:36:43|68602.83
16:36:44|68602.83
16:36:45|68613.4
16:36:47|68613.4
16:36:47|68613.4
16:36:48|68613.4
16:36:49|68613.4
16:36:51|68607.82
16:36:52|68607.82
16:36:53|68607.82
16:36:54|68607.82
16:36:55|68606.59
16:36:56|68606.59
16:36:57|68601.55
16:36:58|68601.55
16:36:59|68601.55
16:37:00|68601.55
16:37:01|68610.
16:37:02|68608.08
16:37:03|68611.53
16:37:03|68611.53
16:37:06|68611.53
16:37:06|68611.53
16:37:07|68611.53
16:37:08|68591.26
16:37:09|68591.26
16:37:10|68591.26
16:37:11|68582.01
16:37:12|68582.01
16:37:13|68582.07
16:37:14|68582.07
16:37:15|68583.7
16:37:16|68579.96
16:37:17|68579.96
16:37:18|68579.96
16:37:19|68579.96
16:37:20|68579.96
16:37:21|68579.95
16:37:22|68579.95
16:37:24|68579.95
16:37:25|68590.59
16:37:26|68590.59
16:37:28|68595.12
16:37:30|68595.12
16:37:31|68599.47
16:37:32|68599.47
16:37:34|68600.37
16:37:34|68602.55
16:37:35|68604.34
16:37:37|68608.2
16:37:37|68608.2
16:37:39|68610.25
16:37:39|68610.25
16:37:40|68610.25
16:37:42|68610.25
16:37:42|68613.29
16:37:44|68613.29
16:37:44|68613.29
16:37:45|68613.29
16:37:46|68613.29
16:37:48|68599.64
16:37:48|68599.64
16:37:50|68599.64
16:37:51|68599.64
16:37:52|68599.64
16:37:53|68599.64
16:37:54|68602.17
16:37:54|68600.73
16:37:56|68600.73
16:37:57|68600.72
16:37:57|68600.72
16:37:59|68600.72
16:38:01|68600.7
16:38:01|68600.7
16:38:02|68600.7
16:38:03|68600.7
16:38:04|68600.69
16:38:05|68600.69
16:38:07|68599.54
16:38:07|68599.54
16:38:08|68599.54
16:38:09|68599.85
16:38:10|68599.85
16:38:11|68599.85
16:38:12|68599.84
16:38:13|68613.36
16:38:15|68604.68
16:38:16|68599.8
16:38:16|68599.8
16:38:17|68599.8
16:38:18|68599.8
16:38:19|68610.96
16:38:21|68603.82
16:38:22|68603.82
16:38:22|68603.82
16:38:24|68603.82
16:38:24|68603.82
16:38:26|68608.14
16:38:27|68606.8
16:38:29|68606.8
16:38:30|68606.96
16:38:31|68606.96
16:38:32|68606.96
16:38:33|68610.95
16:38:34|68610.95
16:38:35|68610.95
16:38:36|68610.95
16:38:37|68610.95
16:38:38|68613.4
16:38:38|68611.71
16:38:40|68614.34
16:38:41|68614.34
16:38:42|68614.34
16:38:43|68613.26
16:38:44|68613.26
16:38:45|68613.26
16:38:47|68612.4
16:38:48|68612.4
16:38:48|68612.4
16:38:50|68612.4
16:38:51|68612.4
16:38:52|68612.4
16:38:53|68609.4
16:38:54|68609.4
16:38:55|68610.32
16:38:56|68602.29
16:38:57|68602.29
16:38:58|68602.29
16:38:59|68602.29
16:39:00|68611.91
16:39:00|68611.91
16:39:03|68611.91
16:39:04|68600.75
16:39:05|68600.75
16:39:05|68600.75
16:39:07|68605.17
16:39:08|68595.63
16:39:09|68595.63
16:39:11|68597.53
16:39:11|68605.11
16:39:12|68599.05
16:39:13|68599.05
16:39:14|68599.05
16:39:15|68596.78
16:39:16|68599.05
16:39:17|68576.56
16:39:18|68585.12
16:39:19|68580.36
16:39:20|68580.36
16:39:21|68580.78
16:39:22|68580.32
16:39:23|68567.78
16:39:24|68564.75
16:39:25|68566.08
16:39:27|68568.02
16:39:28|68568.47
16:39:29|68552.89
16:39:31|68548.31
16:39:31|68548.37
16:39:33|68553.56
16:39:34|68548.3
16:39:35|68548.3
16:39:36|68548.3
16:39:38|68550.7
16:39:38|68552.8
16:39:39|68550.7
16:39:40|68552.8
16:39:41|68552.8
16:39:42|68550.7
16:39:43|68538.74
16:39:44|68538.74
16:39:45|68529.56
16:39:46|68532.91
16:39:47|68532.91
16:39:48|68532.91
16:39:49|68507.8
16:39:50|68507.8
16:39:51|68508.46
16:39:52|68511.3
16:39:53|68511.3
16:39:55|68511.3
16:39:55|68511.3
16:39:57|68511.3
16:39:57|68511.3
16:39:59|68517.48
16:40:00|68515.35
16:40:00|68515.35
16:40:01|68520.14
16:40:03|68530.79
16:40:03|68522.11
16:40:04|68522.11
16:40:06|68524.96
16:40:07|68524.96
16:40:08|68524.96
16:40:09|68534.04
16:40:10|68534.04
16:40:11|68532.74
16:40:12|68532.74
16:40:12|68532.74
16:40:14|68532.74
16:40:15|68532.74
16:40:16|68546.69
16:40:17|68543.01
16:40:17|68543.02
16:40:19|68543.01
16:40:20|68543.01
16:40:21|68528.05
16:40:22|68527.24
16:40:23|68524.53
16:40:24|68522.88
16:40:25|68526.08
16:40:26|68526.08
16:40:27|68526.08
16:40:29|68533.94
16:40:30|68533.94
16:40:31|68533.94
16:40:32|68532.24
16:40:34|68534.64
16:40:34|68534.64
16:40:36|68534.64
16:40:36|68534.64
16:40:38|68532.2
16:40:39|68532.2
16:40:39|68532.2
16:40:41|68532.2
16:40:42|68537.
16:40:43|68520.69
16:40:44|68520.69
16:40:45|68524.12
16:40:46|68524.12
16:40:47|68535.85
16:40:48|68535.85
16:40:49|68535.85
16:40:50|68529.51
16:40:51|68527.59
16:40:52|68527.59
16:40:53|68527.59
16:40:54|68527.59
16:40:55|68530.45
16:40:57|68530.45
16:40:58|68537.08
16:40:59|68541.11
16:41:00|68541.11
16:41:00|68537.35
16:41:01|68529.44
16:41:02|68529.44
16:41:03|68530.11
16:41:04|68530.11
16:41:05|68530.11
16:41:07|68530.11
16:41:07|68533.31
16:41:08|68534.38
16:41:10|68529.04
16:41:10|68544.94
16:41:12|68544.94
16:41:13|68544.94
16:41:13|68547.91
16:41:14|68547.91
16:41:15|68547.91
16:41:17|68540.62
16:41:17|68536.01
16:41:18|68536.01
16:41:19|68557.77
16:41:20|68557.77
16:41:21|68557.77
16:41:23|68557.77
16:41:23|68557.77
16:41:24|68550.98
16:41:26|68550.98
16:41:27|68550.98
16:41:27|68550.98
16:41:28|68550.98
16:41:30|68550.98
16:41:31|68550.98
16:41:33|68550.98
16:41:34|68565.92
16:41:35|68565.92
16:41:36|68557.91
16:41:37|68557.91
16:41:37|68557.91
16:41:39|68558.91
16:41:39|68562.06
16:41:41|68561.8
16:41:42|68565.72
16:41:43|68565.72
16:41:43|68590.7
16:41:45|68581.54
16:41:45|68581.54
16:41:47|68581.54
16:41:48|68581.54
16:41:49|68596.4
16:41:49|68596.4
16:41:51|68596.4
16:41:53|68596.4
16:41:53|68583.59
16:41:54|68583.59
16:41:55|68590.54
16:41:56|68590.54
16:41:57|68590.54
16:41:58|68590.54
16:41:59|68590.54
16:42:00|68591.74
16:42:01|68591.74
16:42:02|68594.43
16:42:03|68594.43
16:42:05|68583.59
16:42:06|68583.59
16:42:07|68583.59
16:42:07|68583.59
16:42:09|68583.59
16:42:10|68583.59
16:42:12|68593.52
16:42:12|68593.52
16:42:13|68593.52
16:42:14|68593.52
16:42:15|68593.52
16:42:17|68593.52
16:42:19|68593.52
16:42:19|68598.56
16:42:20|68563.91
16:42:21|68539.34
16:42:22|68552.43
16:42:24|68544.13
16:42:25|68553.88
16:42:26|68546.61
16:42:26|68546.29
16:42:28|68546.29
16:42:29|68546.29
16:42:30|68536.96
16:42:32|68540.44
16:42:32|68540.44
16:42:34|68540.44
16:42:35|68540.44
16:42:37|68540.44
16:42:38|68546.46
16:42:38|68546.46
16:42:39|68536.
16:42:41|68536.
16:42:42|68536.
16:42:42|68544.52
16:42:44|68544.52
16:42:45|68544.45
16:42:46|68544.45
16:42:46|68544.45
16:42:47|68544.45
16:42:48|68559.37
16:42:50|68559.37
16:42:50|68559.37
16:42:51|68559.37
16:42:52|68559.37
16:42:54|68559.37
16:42:55|68552.46
16:42:55|68544.99
16:42:57|68544.99
16:42:58|68544.99
16:42:59|68546.58
16:42:59|68546.58
16:43:01|68549.95
16:43:02|68549.95
16:43:02|68549.95
16:43:04|68549.95
16:43:05|68549.95
16:43:06|68549.95
16:43:07|68549.19
16:43:08|68549.19
16:43:09|68549.19
16:43:10|68549.19
16:43:11|68549.19
16:43:12|68554.43
16:43:13|68547.14
16:43:15|68547.14
16:43:16|68547.14
16:43:17|68547.91
16:43:18|68547.91
16:43:19|68537.88
16:43:20|68537.88
16:43:21|68537.88
16:43:22|68537.88
16:43:23|68546.38
16:43:24|68544.62
16:43:25|68544.62
16:43:26|68544.62
16:43:27|68544.62
16:43:28|68544.62
16:43:29|68544.62
16:43:30|68549.02
16:43:32|68549.02
16:43:34|68545.79
16:43:35|68542.94
16:43:37|68542.94
16:43:38|68553.6
16:43:40|68553.74
16:43:40|68553.74
16:43:42|68553.74
16:43:43|68549.75
16:43:44|68549.75
16:43:45|68549.75
16:43:46|68549.75
16:43:47|68549.75
16:43:48|68550.02
16:43:49|68550.02
16:43:50|68550.02
16:43:51|68536.01
16:43:52|68536.01
16:43:53|68536.
16:43:54|68527.86
16:43:55|68525.69
16:43:56|68527.8
16:43:57|68515.14
16:43:58|68515.14
16:43:59|68515.14
16:44:00|68515.14
16:44:01|68525.25
16:44:02|68521.29
16:44:03|68521.29
16:44:04|68521.29
16:44:05|68521.29
16:44:06|68521.29
16:44:07|68553.75
16:44:08|68553.75
16:44:09|68554.42
16:44:10|68554.42
16:44:11|68554.42
16:44:12|68553.93
16:44:13|68555.62
16:44:14|68555.62
16:44:15|68555.62
16:44:16|68555.62
16:44:17|68555.62
16:44:18|68550.57
16:44:19|68554.15
16:44:20|68554.15
16:44:21|68555.43
16:44:22|68555.43
16:44:23|68555.43
16:44:24|68555.43
16:44:25|68553.82
16:44:26|68553.82
16:44:27|68545.37
16:44:28|68545.37
16:44:29|68544.63
16:44:30|68543.14
16:44:31|68543.14
16:44:33|68542.26
16:44:34|68534.93
16:44:36|68534.93
16:44:37|68537.46
16:44:39|68535.89
16:44:39|68535.89
16:44:40|68532.79
16:44:41|68534.65
16:44:42|68550.67
16:44:43|68550.67
16:44:44|68550.67
16:44:45|68550.67
16:44:46|68550.67
16:44:47|68550.67
16:44:48|68550.67
16:44:49|68551.03
16:44:50|68551.03
16:44:51|68535.02
16:44:52|68535.02
16:44:53|68535.02
16:44:54|68535.02
16:44:55|68551.01
16:44:56|68551.01
16:44:58|68551.01
16:44:59|68551.01
16:45:00|68549.67
16:45:02|68549.67
16:45:03|68551.27
16:45:03|68551.27
16:45:04|68551.27
16:45:06|68551.27
16:45:06|68551.27
16:45:07|68550.94
16:45:08|68550.94
16:45:09|68548.7
16:45:10|68548.7
16:45:11|68548.7
16:45:13|68548.7
16:45:13|68548.7
16:45:15|68539.93
16:45:15|68541.08
16:45:17|68541.08
16:45:17|68551.52
16:45:19|68551.52
16:45:19|68549.29
16:45:20|68549.29
16:45:22|68553.49
16:45:23|68553.49
16:45:23|68570.27
16:45:24|68570.27
16:45:25|68570.27
16:45:26|68575.
16:45:27|68576.23
16:45:28|68576.23
16:45:29|68584.69
16:45:30|68584.69
16:45:32|68584.69
16:45:34|68584.69
16:45:35|68585.02
16:45:36|68585.02
16:45:37|68589.98
16:45:38|68589.98
16:45:39|68589.98
16:45:40|68587.87
16:45:41|68587.87
16:45:42|68587.87
16:45:43|68590.7
16:45:44|68590.7
16:45:45|68588.07
16:45:46|68588.07
16:45:47|68588.07
16:45:48|68588.07
16:45:49|68588.07
16:45:50|68588.07
16:45:51|68588.07
16:45:52|68584.25
16:45:54|68584.25
16:45:54|68584.25
16:45:56|68584.25
16:45:57|68584.25
16:45:58|68596.85
16:45:59|68596.85
16:46:00|68596.85
16:46:01|68596.85
16:46:02|68596.85
16:46:03|68596.85
16:46:04|68597.1
16:46:05|68597.1
16:46:06|68597.1
16:46:07|68589.73
16:46:08|68588.77
16:46:09|68588.77
16:46:10|68588.22
16:46:12|68588.22
16:46:13|68588.21
16:46:13|68588.21
16:46:14|68588.21
16:46:15|68590.07
16:46:17|68591.02
16:46:17|68591.02
16:46:18|68591.02
16:46:19|68591.02
16:46:20|68591.01
16:46:22|68590.28
16:46:23|68590.28
16:46:24|68590.28
16:46:25|68590.28
16:46:26|68590.28
16:46:26|68589.95
16:46:27|68589.95
16:46:29|68589.95
16:46:29|68599.93
16:46:30|68599.93
16:46:32|68588.55
16:46:33|68588.55
16:46:35|68589.77
16:46:36|68589.77
16:46:37|68592.48
16:46:38|68592.48
16:46:40|68592.48
16:46:40|68592.48
16:46:41|68603.37
16:46:43|68618.21
16:46:43|68618.21
16:46:45|68618.21
16:46:46|68618.21
16:46:46|68618.21
16:46:47|68625.24
16:46:48|68622.24
16:46:49|68623.97
16:46:51|68623.35
16:46:52|68623.35
16:46:53|68630.05
16:46:54|68630.05
16:46:56|68630.05
16:46:56|68635.71
16:46:57|68635.71
16:46:58|68611.21
16:46:59|68611.21
16:47:00|68635.72
16:47:01|68627.61
16:47:02|68627.61
16:47:03|68627.67
16:47:04|68635.71
16:47:05|68635.71
16:47:06|68635.71
16:47:07|68635.72
16:47:09|68635.72
16:47:09|68635.72
16:47:10|68636.98
16:47:11|68636.97
16:47:12|68636.97
16:47:13|68636.97
16:47:14|68636.97
16:47:15|68636.98
16:47:16|68636.98
16:47:17|68636.98
16:47:18|68636.98
16:47:19|68636.98
16:47:20|68636.98
16:47:21|68644.69
16:47:22|68644.69
16:47:23|68637.61
16:47:25|68637.6
16:47:25|68639.63
16:47:26|68639.63
16:47:27|68637.61
16:47:28|68637.61
16:47:29|68638.07
16:47:30|68638.07
16:47:31|68636.87
16:47:32|68636.87
16:47:33|68637.28
16:47:35|68648.08
16:47:36|68639.79
16:47:36|68640.23
16:47:39|68640.23
16:47:39|68662.21
16:47:40|68670.33
16:47:42|68673.7
16:47:43|68673.7
16:47:44|68673.7
16:47:45|68673.7
16:47:46|68674.77
16:47:47|68673.41
16:47:48|68673.41
16:47:49|68673.81
16:47:50|68673.81
16:47:51|68660.63
16:47:52|68660.63
16:47:53|68660.63
16:47:54|68654.03
16:47:55|68652.64
16:47:56|68664.88
16:47:58|68665.86
16:47:59|68621.26
16:47:59|68604.93
16:48:01|68584.58
16:48:02|68584.58
16:48:03|68556.3
16:48:04|68549.78
16:48:04|68548.69
16:48:05|68580.54
16:48:07|68580.54
16:48:08|68580.54
16:48:09|68582.68
16:48:09|68582.68
16:48:10|68572.66
16:48:12|68572.66
16:48:12|68572.66
16:48:14|68572.66
16:48:14|68583.39
16:48:16|68583.39
16:48:17|68572.54
16:48:18|68572.54
16:48:19|68572.54
16:48:20|68566.71
16:48:21|68580.33
16:48:22|68580.33
16:48:23|68583.38
16:48:24|68583.38
16:48:25|68583.38
16:48:26|68583.38
16:48:27|68583.38
16:48:28|68583.38
16:48:29|68583.39
16:48:30|68583.39
16:48:31|68586.81
16:48:32|68586.81
16:48:33|68590.97
16:48:34|68590.97
16:48:35|68620.82
16:48:37|68620.82
16:48:38|68620.82
16:48:39|68618.35
16:48:41|68618.14
16:48:42|68618.15
16:48:43|68618.15
16:48:44|68624.46
16:48:45|68624.46
16:48:46|68624.46
16:48:48|68624.46
16:48:48|68624.46
16:48:50|68624.46
16:48:50|68628.34
16:48:51|68628.34
16:48:53|68628.34
16:48:54|68628.34
16:48:55|68628.34
16:48:56|68647.7
16:48:57|68647.7
16:48:58|68630.66
16:48:59|68630.66
16:49:00|68630.83
16:49:01|68622.15
16:49:02|68622.15
16:49:03|68622.15
16:49:04|68622.15
16:49:05|68622.15
16:49:06|68622.15
16:49:07|68622.15
16:49:08|68636.36
16:49:09|68636.36
16:49:10|68636.36
16:49:11|68636.36
16:49:12|68636.36
16:49:13|68672.85
16:49:14|68672.85
16:49:15|68672.85
16:49:16|68672.85
16:49:17|68687.42
16:49:18|68681.66
16:49:19|68683.83
16:49:20|68683.83
16:49:21|68566.06
16:49:22|68657.55
16:49:23|68657.55
16:49:24|68721.99
16:49:25|68711.36
16:49:26|68757.08
16:49:27|68738.69
16:49:28|68746.68
16:49:29|68720.55
16:49:30|68720.55
16:49:31|68720.55
16:49:32|68720.55
16:49:33|68720.55
16:49:34|68731.25
16:49:35|68754.46
16:49:36|68755.81
16:49:38|68755.81
16:49:39|68755.81
16:49:41|68767.1
16:49:42|68767.1
16:49:42|68767.1
16:49:44|68754.18
16:49:45|68747.28
16:49:46|68749.21
16:49:48|68749.22
16:49:48|68760.96
16:49:49|68748.76
16:49:50|68748.76
16:49:51|68754.51
16:49:52|68754.51
16:49:53|68754.5
16:49:54|68754.5
16:49:55|68754.5
16:49:56|68754.5
16:49:57|68754.5
16:49:58|68756.59
16:49:59|68747.15
16:50:00|68731.81
16:50:01|68731.81
16:50:02|68723.65
16:50:03|68723.65
16:50:05|68700.49
16:50:05|68700.49
16:50:07|68713.96
16:50:08|68723.
16:50:09|68723.
16:50:10|68723.
16:50:11|68723.
16:50:12|68723.
16:50:13|68733.12
16:50:13|68733.12
16:50:15|68733.12
16:50:16|68742.63
16:50:16|68697.75
16:50:17|68697.75
16:50:19|68697.75
16:50:20|68697.75
16:50:21|68692.98
16:50:22|68692.94
16:50:22|68692.94
16:50:24|68681.67
16:50:25|68681.67
16:50:26|68681.67
16:50:27|68681.67
16:50:28|68674.27
16:50:29|68665.28
16:50:29|68665.28
16:50:31|68665.28
16:50:32|68653.65
16:50:33|68653.65
16:50:33|68651.69
16:50:35|68647.1
16:50:36|68647.1
16:50:37|68647.1
16:50:38|68656.68
16:50:40|68657.03
16:50:41|68657.03
16:50:43|68657.03
16:50:44|68657.02
16:50:45|68577.38
16:50:46|68609.12
16:50:47|68624.27
16:50:48|68613.01
16:50:50|68613.01
16:50:50|68600.87
16:50:51|68600.
16:50:53|68597.49
16:50:54|68597.49
16:50:55|68597.49
16:50:56|68588.31
16:50:57|68593.11
16:50:58|68593.11
16:50:59|68605.02
16:51:00|68605.8
16:51:01|68605.8
16:51:02|68620.69
16:51:03|68611.11
16:51:05|68611.11
16:51:05|68623.64
16:51:06|68623.64
16:51:07|68634.03
16:51:08|68634.03
16:51:09|68642.17
16:51:10|68642.17
16:51:11|68631.07
16:51:12|68633.47
16:51:13|68643.28
16:51:15|68643.28
16:51:15|68643.28
16:51:16|68621.55
16:51:17|68621.93
16:51:18|68621.93
16:51:20|68621.93
16:51:21|68621.93
16:51:22|68607.16
16:51:23|68586.23
16:51:24|68586.23
16:51:24|68586.23
16:51:26|68607.97
16:51:27|68607.97
16:51:27|68608.89
16:51:29|68608.89
16:51:29|68613.42
16:51:31|68595.92
16:51:33|68595.92
16:51:33|68595.92
16:51:34|68595.92
16:51:35|68642.98
16:51:36|68643.28
16:51:37|68643.28
16:51:39|68643.74
16:51:41|68654.7
16:51:42|68648.
16:51:43|68648.
16:51:44|68648.
16:51:45|68648.
16:51:46|68656.76
16:51:47|68656.76
16:51:48|68656.76
16:51:49|68656.76
16:51:51|68656.76
16:51:51|68656.76
16:51:52|68656.76
16:51:53|68658.36
16:51:55|68658.36
16:51:56|68658.36
16:51:56|68658.36
16:51:57|68658.36
16:51:58|68658.36
16:51:59|68658.36
16:52:01|68673.09
16:52:03|68673.09
16:52:04|68694.96
16:52:04|68673.5
16:52:05|68675.7
16:52:06|68672.39
16:52:07|68672.39
16:52:08|68682.27
16:52:09|68682.27
16:52:10|68682.27
16:52:11|68682.27
16:52:12|68688.42
16:52:13|68696.68
16:52:14|68696.68
16:52:15|68696.68
16:52:16|68696.68
16:52:17|68696.68
16:52:18|68696.68
16:52:19|68696.68
16:52:20|68696.68
16:52:21|68696.68
16:52:22|68690.63
16:52:23|68690.63
16:52:24|68690.63
16:52:25|68690.63
16:52:27|68690.63
16:52:27|68690.63
16:52:28|68642.56
16:52:29|68642.56
16:52:30|68642.56
16:52:31|68637.1
16:52:32|68637.1
16:52:33|68637.1
16:52:34|68635.71
16:52:35|68635.71
16:52:36|68639.27
16:52:37|68635.42
16:52:38|68635.42
16:52:40|68647.63
16:52:42|68647.63
16:52:42|68647.63
16:52:43|68647.63
16:52:45|68647.63
16:52:45|68647.63
16:52:47|68647.63
16:52:49|68676.86
16:52:49|68676.86
16:52:50|68675.55
16:52:51|68675.55
16:52:52|68675.55
16:52:54|68672.78
16:52:55|68672.7
16:52:55|68672.7
16:52:56|68667.42
16:52:57|68667.42
16:52:58|68667.42
16:52:59|68667.42
16:53:00|68667.42
16:53:01|68667.42
16:53:02|68667.42
16:53:03|68674.91
16:53:04|68676.34
16:53:05|68676.34
16:53:06|68675.29
16:53:07|68676.01
16:53:08|68688.07
16:53:09|68688.07
16:53:10|68676.17
16:53:11|68676.21
16:53:12|68676.21
16:53:14|68671.86
16:53:14|68671.86
16:53:15|68671.86
16:53:16|68671.86
16:53:17|68671.86
16:53:18|68671.86
16:53:19|68671.86
16:53:20|68671.86
16:53:21|68671.86
16:53:22|68671.86
16:53:23|68671.86
16:53:24|68667.42
16:53:26|68667.42
16:53:26|68667.42
16:53:27|68643.37
16:53:29|68631.8
16:53:29|68633.19
16:53:30|68633.19
16:53:31|68633.19
16:53:32|68633.19
16:53:33|68633.19
16:53:34|68633.19
16:53:35|68633.19
16:53:36|68633.19
16:53:37|68633.19
16:53:38|68633.19
16:53:39|68633.19
16:53:41|68633.19
16:53:43|68631.46
16:53:44|68631.46
16:53:45|68631.46
16:53:46|68635.43
16:53:48|68624.
16:53:49|68624.
16:53:50|68624.
16:53:51|68625.45
16:53:52|68625.45
16:53:53|68625.45
16:53:54|68625.45
16:53:55|68625.45
16:53:56|68631.08
16:53:57|68631.08
16:53:58|68631.08
16:53:59|68631.08
16:54:00|68629.14
16:54:01|68625.4
16:54:02|68625.4
16:54:03|68625.4
16:54:04|68625.4
16:54:05|68622.47
16:54:06|68622.47
16:54:08|68622.48
16:54:09|68622.48
16:54:10|68624.79
16:54:11|68626.37
16:54:12|68626.37
16:54:13|68626.37
16:54:14|68626.37
16:54:15|68626.37
16:54:16|68626.37
16:54:16|68618.53
16:54:18|68618.53
16:54:19|68618.53
16:54:20|68618.53
16:54:21|68618.53
16:54:22|68603.26
16:54:23|68603.26
16:54:24|68603.26
16:54:25|68603.26
16:54:26|68603.26
16:54:27|68603.26
16:54:28|68603.26
16:54:29|68603.26
16:54:30|68603.26
16:54:31|68603.26
16:54:32|68603.26
16:54:33|68603.26
16:54:34|68603.26
16:54:35|68603.26
16:54:36|68603.26
16:54:37|68576.78
16:54:38|68576.78
16:54:39|68576.78
16:54:40|68576.78
16:54:41|68576.78
16:54:43|68576.78
16:54:44|68576.78
16:54:45|68576.78
16:54:47|68558.25
16:54:48|68558.25
16:54:49|68558.42
16:54:50|68558.42
16:54:51|68558.42
16:54:53|68557.56
16:54:54|68557.56
16:54:56|68557.56
16:54:57|68543.36
16:54:58|68538.14
16:55:00|68538.19
16:55:00|68538.19
16:55:01|68538.19
16:55:03|68538.19
16:55:03|68538.19
16:55:04|68538.19
16:55:05|68538.19
16:55:06|68541.29
16:55:08|68541.29
16:55:09|68541.34
16:55:10|68548.13
16:55:11|68548.13
16:55:12|68548.13
16:55:13|68548.13
16:55:14|68548.13
16:55:15|68548.13
16:55:16|68548.13
16:55:17|68548.13
16:55:18|68548.13
16:55:19|68548.13
16:55:20|68548.13
16:55:21|68548.13
16:55:22|68540.96
16:55:23|68540.96
16:55:24|68540.96
16:55:25|68540.96
16:55:26|68540.96
16:55:27|68546.01
16:55:28|68546.01
16:55:29|68546.01
16:55:30|68545.69
16:55:31|68545.69
16:55:32|68545.69
16:55:33|68545.69
16:55:34|68545.69
16:55:35|68545.69
16:55:36|68541.34
16:55:37|68541.34
16:55:38|68531.01
16:55:39|68531.01
16:55:40|68539.75
16:55:41|68531.06
16:55:43|68546.09
16:55:43|68546.09
16:55:45|68546.09
16:55:46|68546.09
16:55:47|68546.09
16:55:48|68546.09
16:55:49|68553.55
16:55:50|68553.55
16:55:51|68553.55
16:55:53|68553.55
16:55:53|68552.95
16:55:54|68552.95
16:55:55|68552.95
16:55:57|68552.95
16:55:58|68552.95
16:55:59|68550.75
16:56:00|68551.41
16:56:01|68569.67
16:56:02|68569.67
16:56:03|68569.67
16:56:05|68592.13
16:56:05|68592.13
16:56:07|68592.13
16:56:08|68592.13
16:56:09|68592.13
16:56:10|68592.13
16:56:11|68592.13
16:56:11|68592.13
16:56:12|68592.13
16:56:13|68592.13
16:56:14|68592.13
16:56:15|68592.13
16:56:17|68592.13
16:56:17|68592.13
16:56:18|68592.13
16:56:20|68592.13
16:56:20|68592.13
16:56:21|68587.01
16:56:23|68587.01
16:56:23|68587.01
16:56:25|68585.55
16:56:25|68585.55
16:56:27|68585.55
16:56:28|68585.55
16:56:28|68586.63
16:56:30|68586.63
16:56:31|68586.63
16:56:32|68571.18
16:56:34|68571.18
16:56:34|68571.18
16:56:35|68571.18
16:56:36|68571.18
16:56:37|68571.18
16:56:38|68571.18
16:56:39|68571.18
16:56:40|68571.18
16:56:41|68571.18
16:56:42|68571.18
16:56:44|68571.18
16:56:45|68548.54
16:56:46|68548.54
16:56:48|68548.54
16:56:48|68548.54
16:56:49|68548.54
16:56:50|68548.54
16:56:52|68548.54
16:56:53|68548.54
16:56:54|68548.54
16:56:55|68548.54
16:56:56|68528.52
16:56:57|68528.52
16:56:58|68528.52
16:56:59|68528.52
16:57:01|68528.52
16:57:02|68528.52
16:57:03|68528.52
16:57:03|68528.52
16:57:04|68528.52
16:57:05|68528.52
16:57:06|68528.52
16:57:08|68528.52
16:57:08|68525.14
16:57:09|68525.14
16:57:10|68525.15
16:57:11|68525.12
16:57:12|68508.91
16:57:13|68508.91
16:57:14|68508.91
16:57:15|68508.91
16:57:16|68508.91
16:57:18|68516.59
16:57:19|68516.59
16:57:20|68516.59
16:57:21|68516.59
16:57:22|68516.59
16:57:23|68516.59
16:57:24|68516.59
16:57:25|68516.59
16:57:26|68516.59
16:57:27|68516.59
16:57:28|68516.59
16:57:29|68494.38
16:57:29|68485.53
16:57:31|68485.53
16:57:31|68485.53
16:57:33|68485.53
16:57:34|68485.53
16:57:35|68485.53
16:57:36|68479.53
16:57:37|68476.88
16:57:37|68476.88
16:57:39|68476.88
16:57:40|68476.88
16:57:40|68501.28
16:57:42|68498.43
16:57:42|68498.43
16:57:44|68498.43
16:57:46|68498.43
16:57:48|68498.38
16:57:48|68487.93
16:57:50|68484.45
16:57:51|68484.45
16:57:53|68484.
16:57:54|68484.
16:57:55|68461.54
16:57:56|68461.54
16:57:58|68461.54
16:57:59|68453.
16:58:00|68453.
16:58:01|68453.
16:58:02|68453.
16:58:03|68453.
16:58:04|68453.
16:58:05|68453.
16:58:06|68453.
16:58:07|68453.
16:58:08|68453.
16:58:09|68442.38
16:58:10|68442.38
16:58:11|68442.38
16:58:12|68447.05
16:58:13|68447.05
16:58:14|68458.99
16:58:15|68458.99
16:58:16|68458.99
16:58:17|68458.99
16:58:18|68458.99
16:58:19|68469.82
16:58:20|68469.82
16:58:21|68469.82
16:58:23|68469.82
16:58:23|68469.82
16:58:25|68469.82
16:58:25|68469.82
16:58:27|68469.82
16:58:28|68448.49
16:58:28|68448.49
16:58:30|68448.49
16:58:31|68448.49
16:58:32|68448.49
16:58:33|68448.49
16:58:34|68448.49
16:58:35|68448.49
16:58:36|68448.49
16:58:38|68448.49
16:58:38|68448.49
16:58:39|68448.49
16:58:40|68506.41
16:58:41|68504.96
16:58:42|68509.74
16:58:43|68509.74
16:58:45|68509.74
16:58:46|68509.74
16:58:47|68509.74
16:58:49|68511.12
16:58:50|68511.23
16:58:51|68511.23
16:58:52|68522.16
16:58:53|68522.16
16:58:54|68522.16
16:58:56|68519.53
16:58:57|68520.52
16:58:57|68508.12
16:58:59|68508.12
16:59:00|68508.12
16:59:01|68508.12
16:59:02|68519.21
16:59:03|68521.21
16:59:04|68521.21
16:59:05|68521.21
16:59:06|68521.21
16:59:08|68511.43
16:59:09|68511.44
16:59:09|68513.56
16:59:11|68514.25
16:59:12|68516.53
16:59:12|68520.21
16:59:13|68520.21
16:59:15|68523.53
16:59:15|68526.49
16:59:17|68526.49
16:59:17|68526.48
16:59:19|68526.48
16:59:19|68526.48
16:59:20|68526.48
16:59:22|68526.48
16:59:23|68526.48
16:59:23|68526.48
16:59:25|68526.48
16:59:25|68526.48
16:59:27|68526.49
16:59:28|68526.49
16:59:29|68526.49
16:59:30|68526.49
16:59:31|68526.49
16:59:32|68526.49
16:59:32|68526.49
16:59:34|68526.49
16:59:35|68526.49
16:59:35|68526.49
16:59:36|68526.49
16:59:37|68526.49
16:59:39|68522.9
16:59:40|68522.9
16:59:40|68526.62
16:59:41|68526.62
16:59:42|68528.1
16:59:43|68528.1
16:59:44|68536.63
16:59:45|68536.63
16:59:47|68536.63
16:59:48|68536.63
16:59:50|68536.63
16:59:50|68536.63
16:59:51|68536.63
16:59:52|68536.63
16:59:53|68536.63
16:59:55|68555.05
16:59:55|68555.05
16:59:57|68555.05
16:59:57|68555.05
16:59:58|68555.05
16:59:59|68535.32
17:00:00|68535.32
17:00:02|68539.19
17:00:03|68539.19
17:00:04|68544.76
17:00:05|68544.76
17:00:07|68544.76
17:00:07|68544.76
17:00:09|68544.76
17:00:09|68544.76
17:00:11|68544.75
17:00:12|68547.48
17:00:13|68558.02
17:00:14|68558.02
17:00:15|68556.24
17:00:16|68556.24
17:00:17|68556.24
17:00:18|68556.24
17:00:19|68556.24
17:00:20|68556.24
17:00:21|68556.24
17:00:22|68556.24
17:00:23|68551.31
17:00:24|68551.31
17:00:25|68551.31
17:00:26|68551.31
17:00:27|68551.31
17:00:28|68551.31
17:00:29|68551.31
17:00:30|68551.31
17:00:31|68551.31
17:00:32|68551.31
17:00:33|68551.31
17:00:34|68551.31
17:00:35|68520.99
17:00:36|68520.49
17:00:37|68520.49
17:00:38|68520.49
17:00:39|68520.49
17:00:40|68526.74
17:00:41|68526.74
17:00:42|68519.88
17:00:43|68519.88
17:00:44|68519.88
17:00:45|68514.87
17:00:46|68514.87
17:00:47|68514.87
17:00:49|68514.87
17:00:50|68514.87
17:00:51|68522.27
17:00:52|68522.27
17:00:54|68522.84
17:00:55|68526.26
17:00:56|68526.26
17:00:57|68526.26
17:00:58|68526.26
17:00:59|68526.26
17:01:00|68526.26
17:01:01|68542.33
17:01:02|68542.33
17:01:03|68542.33
17:01:04|68542.33
17:01:05|68542.33
17:01:06|68542.33
17:01:07|68542.33
17:01:08|68542.33
17:01:09|68542.33
17:01:10|68542.33
17:01:11|68542.33
17:01:12|68542.33
17:01:13|68554.35
17:01:14|68554.35
17:01:15|68554.35
17:01:16|68554.35
17:01:17|68554.35
17:01:18|68554.35
17:01:20|68554.35
17:01:21|68554.35
17:01:22|68544.09
17:01:22|68544.09
17:01:24|68542.7
17:01:25|68542.7
17:01:26|68542.7
17:01:27|68542.7
17:01:27|68542.7
17:01:29|68542.7
17:01:29|68542.7
17:01:31|68542.7
17:01:32|68542.7
17:01:32|68542.7
17:01:34|68529.17
17:01:35|68529.17
17:01:36|68529.17
17:01:36|68529.17
17:01:38|68529.17
17:01:39|68529.17
17:01:40|68529.17
17:01:41|68529.17
17:01:42|68529.17
17:01:43|68514.35
17:01:44|68514.35
17:01:45|68514.35
17:01:45|68514.35
17:01:46|68514.35
17:01:48|68514.35
17:01:50|68514.35
17:01:51|68514.35
17:01:53|68514.35
17:01:54|68514.35
17:01:55|68514.35
17:01:56|68514.35
17:01:57|68514.35
17:01:58|68549.65
17:01:59|68540.03
17:02:00|68540.03
17:02:01|68540.03
17:02:02|68540.03
17:02:03|68540.03
17:02:05|68540.03
17:02:05|68540.03
17:02:07|68556.24
17:02:08|68556.24
17:02:09|68556.24
17:02:09|68562.72
17:02:11|68584.94
17:02:12|68584.94
17:02:13|68584.94
17:02:14|68584.94
17:02:14|68584.94
17:02:16|68584.94
17:02:16|68584.94
17:02:17|68584.94
17:02:18|68584.94
17:02:19|68580.71
17:02:21|68580.71
17:02:22|68592.88
17:02:23|68592.88
17:02:24|68592.88
17:02:25|68592.88
17:02:26|68592.88
17:02:27|68592.88
17:02:28|68592.88
17:02:29|68592.88
17:02:30|68592.88
17:02:31|68592.88
17:02:32|68592.88
17:02:33|68592.88
17:02:34|68585.45
17:02:35|68585.45
17:02:36|68585.45
17:02:37|68585.98
17:02:38|68586.25
17:02:39|68586.25
17:02:41|68586.25
17:02:41|68586.25
17:02:42|68585.88
17:02:43|68586.02
17:02:45|68584.93
17:02:45|68584.94
17:02:47|68584.94
17:02:48|68584.94
17:02:49|68587.37
17:02:51|68587.37
17:02:51|68587.37
17:02:52|68587.37
17:02:54|68587.37
17:02:55|68583.56
17:02:56|68583.56
17:02:57|68583.56
17:02:58|68591.3
17:02:59|68591.3
17:03:00|68593.98
17:03:01|68593.98
17:03:03|68595.35
17:03:04|68595.35
17:03:05|68595.35
17:03:06|68595.35
17:03:07|68595.35
17:03:08|68595.35
17:03:08|68595.35
17:03:09|68595.35
17:03:11|68604.23
17:03:12|68604.23
17:03:13|68604.23
17:03:14|68604.23
17:03:15|68587.7
17:03:15|68584.54
17:03:17|68584.54
17:03:17|68568.4
17:03:18|68568.4
17:03:20|68568.4
17:03:21|68568.4
17:03:22|68568.4
17:03:23|68568.4
17:03:24|68568.4
17:03:25|68553.94
17:03:26|68553.94
17:03:27|68553.94
17:03:28|68553.94
17:03:29|68553.94
17:03:30|68553.94
17:03:31|68532.11
17:03:32|68532.11
17:03:33|68532.11
17:03:34|68532.11
17:03:35|68532.11
17:03:36|68532.11
17:03:37|68532.11
17:03:38|68532.11
17:03:39|68528.17
17:03:40|68528.17
17:03:41|68528.17
17:03:42|68528.17
17:03:43|68528.17
17:03:44|68528.17
17:03:45|68528.17
17:03:46|68528.17
17:03:48|68528.17
17:03:49|68518.84
17:03:49|68525.43
17:03:51|68525.43
17:03:53|68525.43
17:03:53|68525.43
17:03:55|68525.43
17:03:56|68526.33
17:03:58|68526.33
17:03:59|68526.33
17:04:00|68527.54
17:04:01|68527.54
17:04:02|68527.54
17:04:03|68527.54
17:04:04|68527.54
17:04:05|68527.54
17:04:06|68527.54
17:04:07|68527.54
17:04:08|68527.54
17:04:09|68527.54
17:04:10|68521.78
17:04:12|68521.78
17:04:13|68521.78
17:04:15|68521.78
17:04:15|68521.78
17:04:17|68532.16
17:04:17|68532.16
17:04:19|68537.46
17:04:19|68537.46
17:04:20|68537.46
17:04:21|68539.85
17:04:23|68539.85
17:04:24|68542.33
17:04:25|68542.33
17:04:26|68542.33
17:04:27|68542.33
17:04:28|68542.33
17:04:29|68549.42
17:04:30|68549.42
17:04:31|68549.42
17:04:32|68549.42
17:04:33|68549.42
17:04:33|68549.42
17:04:35|68549.42
17:04:36|68549.42
17:04:37|68549.42
17:04:38|68549.42
17:04:38|68549.42
17:04:40|68549.42
17:04:41|68572.77
17:04:42|68572.77
17:04:42|68572.77
17:04:44|68572.77
17:04:45|68572.65
17:04:46|68572.65
17:04:47|68572.65
17:04:47|68572.65
17:04:48|68572.65
17:04:50|68558.41
17:04:51|68558.41
17:04:52|68567.36
17:04:54|68561.7
17:04:55|68544.46
17:04:57|68540.35
17:04:57|68540.35
17:04:59|68540.35
17:05:00|68540.35
17:05:02|68540.35
17:05:03|68543.49
17:05:04|68538.65
17:05:05|68538.65
17:05:06|68523.38
17:05:07|68523.38
17:05:08|68523.38
17:05:09|68532.17
17:05:09|68532.17
17:05:11|68532.17
17:05:12|68532.17
17:05:13|68532.17
17:05:14|68532.17
17:05:15|68532.17
17:05:16|68532.17
17:05:17|68532.17
17:05:18|68532.17
17:05:19|68545.43
17:05:20|68545.43
17:05:21|68545.43
17:05:22|68545.43
17:05:23|68545.43
17:05:23|68545.43
17:05:25|68531.31
17:05:26|68531.31
17:05:27|68531.31
17:05:27|68511.13
17:05:29|68511.13
17:05:30|68511.13
17:05:31|68511.13
17:05:32|68511.13
17:05:32|68521.63
17:05:34|68521.63
17:05:35|68515.49
17:05:36|68515.49
17:05:37|68515.49
17:05:38|68520.29
17:05:38|68520.29
17:05:40|68520.29
17:05:40|68521.76
17:05:42|68523.05
17:05:43|68523.56
17:05:44|68523.56
17:05:45|68523.56
17:05:46|68523.56
17:05:47|68523.56
17:05:48|68523.56
17:05:49|68523.56
17:05:50|68534.05
17:05:51|68534.05
17:05:52|68534.05
17:05:54|68531.28
17:05:55|68531.28
17:05:57|68531.28
17:05:58|68531.28
17:05:59|68531.28
17:06:00|68510.97
17:06:01|68510.97
17:06:02|68510.97
17:06:03|68510.97
17:06:05|68510.97
17:06:06|68514.95
17:06:06|68514.95
17:06:07|68510.67
17:06:08|68510.67
17:06:09|68510.67
17:06:10|68499.79
17:06:11|68495.28
17:06:12|68495.29
17:06:13|68506.62
17:06:14|68499.66
17:06:15|68485.28
17:06:16|68485.28
17:06:17|68485.28
17:06:18|68472.97
17:06:19|68472.97
17:06:21|68472.97
17:06:21|68487.87
17:06:22|68487.87
17:06:23|68487.87
17:06:24|68487.87
17:06:25|68487.87
17:06:26|68487.87
17:06:27|68487.87
17:06:28|68484.54
17:06:30|68484.71
17:06:30|68484.71
17:06:32|68484.71
17:06:32|68484.71
17:06:34|68484.71
17:06:35|68484.71
17:06:36|68513.9
17:06:37|68513.9
17:06:37|68513.9
17:06:38|68513.9
17:06:40|68513.9
17:06:41|68513.9
17:06:42|68513.9
17:06:43|68512.69
17:06:43|68512.69
17:06:44|68512.69
17:06:46|68512.69
17:06:47|68512.69
17:06:48|68512.69
17:06:49|68522.76
17:06:49|68563.48
17:06:50|68603.21
17:06:52|68627.6
17:06:52|68627.6
17:06:55|68627.6
17:06:56|68584.21
17:06:57|68604.46
17:06:58|68618.99
17:06:58|68624.46
17:06:59|68627.93
17:07:00|68633.01
17:07:02|68626.86
17:07:03|68630.62
17:07:04|68586.7
17:07:05|68586.7
17:07:06|68586.7
17:07:07|68586.7
17:07:08|68612.4
17:07:10|68612.4
17:07:11|68612.4
17:07:12|68612.4
17:07:13|68600.
17:07:14|68600.
17:07:15|68598.17
17:07:17|68598.17
17:07:17|68598.17
17:07:18|68598.17
17:07:19|68582.22
17:07:20|68582.22
17:07:21|68582.22
17:07:22|68582.22
17:07:24|68582.22
17:07:25|68639.53
17:07:25|68645.18
17:07:26|68645.18
17:07:28|68643.05
17:07:29|68658.79
17:07:31|68665.33
17:07:31|68685.88
17:07:32|68698.47
17:07:33|68700.
17:07:34|68732.71
17:07:35|68736.07
17:07:36|68722.71
17:07:37|68713.36
17:07:38|68713.36
17:07:39|68752.13
17:07:40|68752.43
17:07:41|68743.11
17:07:42|68752.43
17:07:43|68763.62
17:07:44|68763.62
17:07:45|68777.44
17:07:46|68780.05
17:07:47|68770.59
17:07:48|68762.08
17:07:49|68768.18
17:07:50|68768.18
17:07:51|68768.18
17:07:52|68725.58
17:07:53|68725.58
17:07:55|68725.58
17:07:57|68684.04
17:07:58|68686.44
17:08:00|68718.1
17:08:01|68718.91
17:08:02|68718.91
17:08:03|68703.63
17:08:05|68702.61
17:08:06|68673.33
17:08:07|68673.33
17:08:08|68673.33
17:08:08|68673.33
17:08:10|68694.85
17:08:10|68694.85
17:08:11|68706.29
17:08:13|68706.29
17:08:13|68708.19
17:08:15|68708.19
17:08:16|68714.32
17:08:16|68714.32
17:08:18|68698.87
17:08:18|68698.87
17:08:19|68698.87
17:08:20|68685.4
17:08:21|68664.68
17:08:22|68661.22
17:08:23|68690.34
17:08:24|68690.34
17:08:25|68690.54
17:08:26|68690.54
17:08:28|68690.54
17:08:29|68690.54
17:08:29|68690.54
17:08:30|68690.54
17:08:31|68695.49
17:08:32|68675.42
17:08:33|68674.92
17:08:34|68674.92
17:08:36|68692.17
17:08:37|68683.25
17:08:37|68693.01
17:08:38|68693.01
17:08:39|68685.9
17:08:41|68686.63
17:08:41|68685.92
17:08:42|68685.92
17:08:44|68669.68
17:08:45|68669.68
17:08:45|68669.68
17:08:47|68669.68
17:08:47|68657.74
17:08:49|68657.74
17:08:50|68657.74
17:08:51|68657.74
17:08:52|68657.74
17:08:52|68657.74
17:08:54|68668.19
17:08:54|68668.19
17:08:57|68660.41
17:08:58|68663.46
17:09:00|68630.56
17:09:00|68630.56
17:09:01|68646.
17:09:02|68646.
17:09:03|68646.
17:09:04|68653.17
17:09:05|68684.84
17:09:06|68684.84
17:09:07|68670.69
17:09:08|68670.69
17:09:09|68655.74
17:09:11|68655.74
17:09:11|68655.74
17:09:13|68655.74
17:09:13|68630.57
17:09:14|68630.57
17:09:15|68630.57
17:09:16|68616.44
17:09:17|68616.44
17:09:18|68616.44
17:09:19|68616.44
17:09:21|68606.02
17:09:22|68601.13
17:09:23|68601.13
17:09:24|68603.03
17:09:25|68603.03
17:09:26|68603.03
17:09:27|68603.03
17:09:27|68603.03
17:09:29|68603.03
17:09:30|68603.03
17:09:30|68603.03
17:09:32|68597.45
17:09:33|68597.45
17:09:34|68597.45
17:09:35|68585.71
17:09:36|68585.71
17:09:37|68596.41
17:09:38|68604.31
17:09:39|68604.31
17:09:40|68604.31
17:09:41|68604.31
17:09:42|68604.31
17:09:43|68616.3
17:09:44|68616.3
17:09:45|68616.3
17:09:45|68603.94
17:09:47|68603.94
17:09:48|68603.94
17:09:49|68603.94
17:09:50|68603.94
17:09:51|68603.94
17:09:52|68603.94
17:09:53|68603.94
17:09:54|68603.94
17:09:55|68603.94
17:09:56|68596.34
17:09:58|68596.35
17:09:59|68596.35
17:09:59|68596.35
17:10:01|68596.59
17:10:02|68596.59
17:10:03|68596.59
17:10:04|68607.82
17:10:05|68600.86
17:10:06|68600.86
17:10:07|68600.86
17:10:08|68609.45
17:10:09|68608.98
17:10:10|68608.98
17:10:12|68608.98
17:10:13|68567.72
17:10:13|68567.72
17:10:15|68567.72
17:10:16|68567.72
17:10:17|68591.13
17:10:17|68591.13
17:10:19|68580.69
17:10:20|68580.69
17:10:21|68580.69
17:10:22|68580.69
17:10:23|68573.44
17:10:23|68588.29
17:10:24|68588.29
17:10:26|68588.29
17:10:27|68588.29
17:10:28|68588.29
17:10:28|68579.92
17:10:29|68569.14
17:10:31|68569.14
17:10:32|68584.94
17:10:32|68595.92
17:10:33|68627.89
17:10:35|68627.33
17:10:36|68627.33
17:10:37|68627.33
17:10:38|68627.33
17:10:38|68627.33
17:10:40|68627.33
17:10:40|68627.33
17:10:42|68627.33
17:10:43|68627.33
17:10:44|68627.32
17:10:44|68627.32
17:10:46|68627.32
17:10:46|68627.32
17:10:48|68627.32
17:10:49|68628.66
17:10:50|68628.66
17:10:51|68612.25
17:10:51|68612.25
17:10:52|68633.93
17:10:54|68633.9
17:10:55|68653.02
17:10:56|68653.02
17:10:57|68657.38
17:10:57|68662.76
17:10:59|68662.76
17:11:00|68662.76
17:11:01|68662.76
17:11:02|68662.76
17:11:03|68662.76
17:11:04|68662.76
17:11:05|68662.76
17:11:07|68624.41
17:11:08|68624.98
17:11:09|68624.98
17:11:11|68624.98
17:11:12|68624.98
17:11:13|68631.35
17:11:14|68631.35
17:11:15|68631.35
17:11:16|68631.35
17:11:17|68631.35
17:11:17|68636.81
17:11:18|68636.81
17:11:19|68636.81
17:11:20|68636.81
17:11:22|68618.95
17:11:23|68618.95
17:11:23|68618.95
17:11:25|68611.22
17:11:26|68611.22
17:11:27|68612.06
17:11:28|68624.58
17:11:29|68624.58
17:11:30|68607.17
17:11:31|68605.13
17:11:32|68605.13
17:11:33|68605.13
17:11:34|68600.17
17:11:35|68600.17
17:11:36|68600.17
17:11:37|68601.71
17:11:38|68601.71
17:11:39|68593.69
17:11:40|68593.69
17:11:41|68593.69
17:11:42|68571.88
17:11:43|68571.88
17:11:44|68580.67
17:11:45|68580.67
17:11:46|68580.67
17:11:48|68585.23
17:11:49|68585.23
17:11:50|68585.23
17:11:51|68585.23
17:11:52|68585.23
17:11:53|68616.14
17:11:54|68616.14
17:11:54|68616.14
17:11:56|68616.14
17:11:57|68616.14
17:11:57|68603.04
17:12:00|68632.39
17:12:01|68632.39
17:12:03|68632.39
17:12:04|68632.39
17:12:06|68634.04
17:12:06|68632.97
17:12:07|68630.4
17:12:09|68630.4
17:12:11|68630.41
17:12:11|68630.41
17:12:12|68639.82
17:12:13|68639.82
17:12:14|68639.82
17:12:15|68633.21
17:12:16|68633.21
17:12:17|68633.21
17:12:19|68633.21
17:12:19|68625.49
17:12:20|68625.49
17:12:21|68625.49
17:12:23|68625.49
17:12:23|68622.88
17:12:25|68623.06
17:12:26|68623.06
17:12:27|68608.88
17:12:28|68608.88
17:12:28|68608.88
17:12:30|68608.88
17:12:31|68607.49
17:12:32|68607.49
17:12:33|68607.49
17:12:34|68607.49
17:12:34|68607.49
17:12:35|68607.49
17:12:37|68607.49
17:12:38|68611.38
17:12:39|68611.38
17:12:41|68600.64
17:12:41|68600.64
17:12:43|68600.64
17:12:43|68600.64
17:12:45|68600.64
17:12:46|68610.37
17:12:46|68610.37
17:12:47|68610.37
17:12:48|68610.37
17:12:49|68610.37
17:12:50|68610.37
17:12:52|68619.02
17:12:53|68619.02
17:12:54|68619.02
17:12:55|68619.02
17:12:56|68619.02
17:12:57|68614.67
17:12:58|68614.67
17:12:59|68615.18
17:13:01|68623.85
17:13:03|68623.85
17:13:03|68623.85
17:13:04|68623.85
17:13:05|68623.85
17:13:06|68623.85
17:13:07|68622.76
17:13:09|68622.72
17:13:10|68622.72
17:13:11|68622.72
17:13:12|68622.72
17:13:13|68622.72
17:13:14|68622.72
17:13:15|68622.72
17:13:16|68619.7
17:13:17|68619.7
17:13:18|68619.7
17:13:19|68619.7
17:13:20|68619.7
17:13:21|68619.7
17:13:22|68619.7
17:13:23|68622.72
17:13:24|68622.72
17:13:25|68622.72
17:13:26|68622.72
17:13:27|68622.72
17:13:28|68622.72
17:13:29|68620.65
17:13:30|68596.74
17:13:31|68596.74
17:13:32|68596.74
17:13:33|68596.74
17:13:34|68595.87
17:13:35|68595.87
17:13:36|68595.87
17:13:37|68595.87
17:13:38|68595.87
17:13:39|68602.75
17:13:40|68574.17
17:13:41|68574.17
17:13:42|68574.17
17:13:43|68574.17
17:13:44|68574.17
17:13:45|68572.71
17:13:46|68572.71
17:13:48|68572.71
17:13:48|68577.81
17:13:49|68577.81
17:13:50|68577.81
17:13:51|68571.66
17:13:52|68571.66
17:13:53|68572.85
17:13:54|68572.85
17:13:55|68572.85
17:13:56|68572.85
17:13:57|68572.85
17:13:58|68572.85
17:13:59|68579.58
17:14:01|68579.58
17:14:03|68583.01
17:14:04|68583.01
17:14:05|68576.93
17:14:06|68576.93
17:14:07|68576.93
17:14:08|68576.93
17:14:09|68576.93
17:14:10|68576.93
17:14:11|68576.93
17:14:12|68577.63
17:14:13|68577.63
17:14:14|68577.63
17:14:15|68577.63
17:14:16|68577.63
17:14:17|68577.63
17:14:18|68577.63
17:14:19|68577.63
17:14:20|68577.63
17:14:21|68577.63
17:14:22|68577.63
17:14:24|68553.08
17:14:25|68553.08
17:14:25|68553.08
17:14:27|68527.57
17:14:28|68527.57
17:14:28|68527.57
17:14:29|68527.57
17:14:30|68527.57
17:14:31|68527.57
17:14:32|68527.57
17:14:33|68527.57
17:14:34|68527.57
17:14:35|68527.57
17:14:36|68527.57
17:14:38|68533.04
17:14:38|68533.04
17:14:40|68528.19
17:14:40|68528.19
17:14:42|68528.19
17:14:42|68528.19
17:14:44|68528.19
17:14:45|68528.19
17:14:45|68528.19
17:14:46|68528.19
17:14:48|68528.19
17:14:48|68528.19
17:14:50|68528.19
17:14:50|68528.19
17:14:52|68528.19
17:14:52|68528.19
17:14:53|68528.19
17:14:54|68528.19
17:14:56|68528.19
17:14:56|68531.79
17:14:58|68531.79
17:14:58|68531.79
17:14:59|68531.79
17:15:00|68531.79
17:15:03|68531.79
17:15:03|68531.79
17:15:05|68532.12
17:15:06|68532.12
17:15:08|68532.12
17:15:10|68531.26
17:15:10|68531.26
17:15:11|68531.26
17:15:12|68531.26
17:15:14|68531.26
17:15:15|68531.26
17:15:16|68530.66
17:15:17|68530.66
17:15:18|68530.66
17:15:19|68529.27
17:15:20|68510.91
17:15:20|68505.46
17:15:22|68519.37
17:15:23|68519.37
17:15:24|68535.49
17:15:25|68528.62
17:15:25|68528.62
17:15:27|68528.62
17:15:28|68528.62
17:15:29|68520.43
17:15:30|68520.43
17:15:31|68520.43
17:15:33|68520.43
17:15:34|68520.43
17:15:34|68520.43
17:15:35|68520.43
17:15:36|68520.43
17:15:37|68520.43
17:15:39|68520.42
17:15:40|68520.42
17:15:40|68520.42
17:15:41|68520.42
17:15:42|68519.13
17:15:43|68519.13
17:15:44|68519.13
17:15:45|68512.68
17:15:46|68512.68
17:15:47|68512.68
17:15:48|68512.68
17:15:49|68512.68
17:15:50|68520.43
17:15:51|68508.43
17:15:52|68508.43
17:15:54|68510.96
17:15:54|68510.96
17:15:56|68510.96
17:15:57|68510.96
17:15:57|68509.77
17:15:59|68501.84
17:15:59|68501.84
17:16:00|68501.84
17:16:01|68491.2
17:16:03|68491.2
17:16:04|68493.22
17:16:06|68501.93
17:16:07|68503.12
17:16:09|68514.76
17:16:09|68520.78
17:16:10|68520.78
17:16:12|68520.78
17:16:13|68529.29
17:16:15|68529.29
17:16:15|68529.63
17:16:16|68531.78
17:16:17|68538.33
17:16:18|68538.33
17:16:19|68538.33
17:16:20|68564.22
17:16:21|68564.22
17:16:22|68564.22
17:16:23|68564.22
17:16:24|68565.86
17:16:25|68565.86
17:16:27|68565.86
17:16:27|68565.86
17:16:28|68571.01
17:16:29|68571.01
17:16:30|68571.01
17:16:31|68571.01
17:16:32|68571.01
17:16:33|68571.01
17:16:34|68571.01
17:16:35|68576.51
17:16:36|68590.63
17:16:37|68590.63
17:16:38|68590.63
17:16:39|68590.63
17:16:40|68590.63
17:16:41|68590.63
17:16:42|68590.63
17:16:43|68584.69
17:16:45|68584.69
17:16:45|68584.69
17:16:47|68584.69
17:16:48|68584.69
17:16:48|68584.69
17:16:49|68587.47
17:16:50|68587.47
17:16:52|68581.15
17:16:52|68581.15
17:16:54|68581.15
17:16:54|68581.15
17:16:55|68581.15
17:16:56|68581.15
17:16:58|68581.15
17:16:58|68581.15
17:16:59|68581.15
17:17:01|68581.15
17:17:01|68581.15
17:17:02|68581.15
17:17:04|68558.58
17:17:06|68558.58
17:17:07|68558.58
17:17:08|68557.28
17:17:09|68557.28
17:17:10|68557.28
17:17:11|68557.28
17:17:12|68569.75
17:17:14|68570.45
17:17:15|68570.45
17:17:16|68570.45
17:17:17|68577.63
17:17:17|68577.63
17:17:18|68577.63
17:17:19|68577.63
17:17:21|68577.63
17:17:22|68577.63
17:17:23|68577.63
17:17:23|68577.63
17:17:24|68577.63
17:17:26|68577.63
17:17:26|68577.63
17:17:28|68577.63
17:17:28|68577.63
17:17:30|68577.63
17:17:30|68577.63
17:17:32|68577.63
17:17:32|68577.63
17:17:33|68577.63
17:17:35|68577.63
17:17:36|68577.63
17:17:36|68577.63
17:17:37|68574.91
17:17:38|68574.91
17:17:39|68593.39
17:17:40|68593.39
17:17:41|68593.39
17:17:43|68593.39
17:17:44|68593.39
17:17:44|68593.39
17:17:45|68593.39
17:17:47|68568.36
17:17:47|68568.36
17:17:48|68568.36
17:17:49|68568.36
17:17:51|68568.36
17:17:51|68568.36
17:17:53|68579.93
17:17:53|68573.82
17:17:55|68573.82
17:17:56|68573.82
17:17:57|68572.36
17:17:58|68572.36
17:17:59|68572.36
17:18:00|68587.48
17:18:01|68587.48
17:18:02|68589.95
17:18:03|68589.95
17:18:04|68589.95
17:18:06|68589.95
17:18:06|68589.95
17:18:08|68589.95
17:18:09|68595.68
17:18:11|68595.68
17:18:12|68595.68
17:18:13|68600.63
17:18:14|68600.63
17:18:15|68600.63
17:18:15|68600.63
17:18:16|68598.89
17:18:18|68598.89
17:18:19|68598.89
17:18:20|68598.89
17:18:21|68598.89
17:18:22|68598.89
17:18:23|68596.12
17:18:24|68599.81
17:18:25|68600.64
17:18:26|68625.16
17:18:26|68625.16
17:18:28|68625.16
17:18:28|68625.16
17:18:30|68625.16
17:18:31|68625.16
17:18:32|68625.16
17:18:33|68625.16
17:18:33|68625.16
17:18:34|68630.68
17:18:36|68630.68
17:18:37|68630.68
17:18:38|68630.68
17:18:39|68630.68
17:18:40|68630.68
17:18:41|68630.68
17:18:41|68630.68
17:18:43|68630.68
17:18:44|68619.96
17:18:45|68619.96
17:18:46|68619.96
17:18:47|68619.96
17:18:48|68619.96
17:18:49|68619.96
17:18:50|68619.96
17:18:50|68619.96
17:18:52|68619.96
17:18:52|68629.48
17:18:54|68627.74
17:18:54|68627.74
17:18:55|68627.74
17:18:57|68627.74
17:18:58|68627.74
17:18:59|68627.74
17:19:00|68627.74
17:19:01|68639.16
17:19:02|68639.16
17:19:03|68639.16
17:19:04|68645.24
17:19:05|68645.24
17:19:07|68645.24
17:19:08|68651.95
17:19:10|68651.95
17:19:11|68651.95
17:19:12|68658.82
17:19:13|68658.82
17:19:14|68658.82
17:19:16|68658.82
17:19:16|68658.82
17:19:17|68658.82
17:19:18|68658.82
17:19:20|68658.82
17:19:20|68658.82
17:19:21|68658.82
17:19:22|68649.41
17:19:23|68649.41
17:19:24|68649.41
17:19:25|68649.41
17:19:26|68649.41
17:19:27|68631.71
17:19:28|68631.71
17:19:29|68631.71
17:19:30|68631.71
17:19:31|68631.71
17:19:32|68631.71
17:19:34|68631.71
17:19:34|68628.95
17:19:35|68628.95
17:19:36|68628.95
17:19:37|68628.95
17:19:39|68630.31
17:19:40|68628.04
17:19:41|68628.04
17:19:42|68628.04
17:19:43|68587.09
17:19:44|68584.4
17:19:44|68584.4
17:19:47|68580.86
17:19:47|68580.3
17:19:48|68577.74
17:19:50|68577.74
17:19:51|68577.74
17:19:52|68562.01
17:19:52|68566.61
17:19:53|68561.67
17:19:55|68561.67
17:19:55|68561.67
17:19:57|68562.74
17:19:58|68562.74
17:19:59|68578.06
17:19:59|68578.06
17:20:01|68578.06
17:20:01|68578.06
17:20:02|68578.06
17:20:04|68590.99
17:20:05|68590.99
17:20:05|68590.99
17:20:07|68591.38
17:20:09|68591.38
17:20:09|68591.38
17:20:11|68589.55
17:20:12|68589.55
17:20:13|68589.55
17:20:14|68593.17
17:20:16|68606.38
17:20:17|68606.38
17:20:18|68606.38
17:20:18|68606.38
17:20:20|68611.67
17:20:21|68611.67
17:20:22|68611.67
17:20:23|68604.27
17:20:24|68604.27
17:20:25|68604.27
17:20:26|68604.27
17:20:27|68604.27
17:20:28|68604.27
17:20:29|68604.27
17:20:30|68604.27
17:20:31|68604.27
17:20:32|68615.51
17:20:33|68630.08
17:20:34|68630.08
17:20:35|68630.08
17:20:36|68630.08
17:20:37|68625.74
17:20:38|68625.74
17:20:39|68625.74
17:20:40|68625.74
17:20:41|68625.74
17:20:42|68613.78
17:20:43|68613.78
17:20:44|68620.21
17:20:45|68620.21
17:20:46|68620.21
17:20:47|68620.21
17:20:48|68620.21
17:20:49|68620.21
17:20:50|68620.21
17:20:51|68616.58
17:20:52|68616.58
17:20:53|68616.58
17:20:54|68616.58
17:20:55|68616.58
17:20:56|68616.58
17:20:57|68616.58
17:20:58|68615.9
17:20:59|68615.9
17:21:00|68615.9
17:21:01|68615.9
17:21:02|68615.64
17:21:03|68615.64
17:21:04|68613.48
17:21:05|68613.48
17:21:06|68613.48
17:21:08|68613.48
17:21:09|68613.48
17:21:11|68613.48
17:21:12|68613.48
17:21:13|68613.48
17:21:14|68608.84
17:21:15|68608.84
17:21:16|68608.84
17:21:17|68608.84
17:21:18|68609.65
17:21:19|68611.54
17:21:20|68611.54
17:21:22|68612.56
17:21:23|68612.56
17:21:23|68612.56
17:21:25|68648.77
17:21:26|68640.06
17:21:27|68640.06
17:21:28|68640.06
17:21:29|68640.06
17:21:30|68640.06
17:21:31|68640.06
17:21:32|68640.06
17:21:33|68637.13
17:21:34|68637.13
17:21:35|68637.13
17:21:36|68637.13
17:21:37|68637.13
17:21:38|68644.3
17:21:39|68644.3
17:21:40|68644.3
17:21:41|68640.85
17:21:42|68640.85
17:21:43|68640.85
17:21:44|68631.4
17:21:45|68653.37
17:21:46|68653.37
17:21:47|68653.37
17:21:48|68640.68
17:21:49|68640.68
17:21:50|68646.88
17:21:51|68642.67
17:21:52|68642.67
17:21:53|68642.67
17:21:54|68642.3
17:21:55|68642.3
17:21:56|68642.3
17:21:57|68642.3
17:21:58|68642.3
17:21:59|68642.3
17:22:00|68644.04
17:22:01|68644.04
17:22:02|68644.04
17:22:03|68644.04
17:22:04|68644.04
17:22:05|68644.04
17:22:06|68644.04
17:22:07|68644.04
17:22:09|68644.04
17:22:11|68644.04
17:22:12|68642.11
17:22:13|68642.11
17:22:15|68642.11
17:22:17|68670.42
17:22:18|68670.42
17:22:19|68685.13
17:22:20|68700.57
17:22:21|68700.57
17:22:22|68684.21
17:22:23|68684.21
17:22:24|68684.11
17:22:26|68646.77
17:22:26|68646.77
17:22:27|68661.7
17:22:29|68668.73
17:22:30|68668.73
17:22:30|68668.73
17:22:32|68668.73
17:22:32|68668.73
17:22:34|68668.73
17:22:34|68668.73
17:22:36|68664.92
17:22:37|68670.03
17:22:38|68670.03
17:22:39|68670.03
17:22:39|68670.03
17:22:41|68670.03
17:22:42|68644.73
17:22:43|68644.73
17:22:44|68644.73
17:22:45|68644.73
17:22:46|68644.73
17:22:47|68644.73
17:22:48|68644.73
17:22:49|68644.73
17:22:50|68628.34
17:22:51|68628.34
17:22:52|68628.34
17:22:53|68628.34
17:22:54|68621.71
17:22:55|68621.71
17:22:56|68609.92
17:22:57|68606.6
17:22:58|68606.6
17:22:59|68606.6
17:23:00|68606.6
17:23:01|68611.
17:23:02|68611.
17:23:03|68611.
17:23:04|68611.
17:23:05|68611.
17:23:06|68611.
17:23:07|68611.
17:23:08|68611.
17:23:09|68611.
17:23:11|68611.
17:23:13|68611.
17:23:14|68611.
17:23:15|68611.
17:23:17|68611.
17:23:17|68611.
17:23:19|68611.
17:23:20|68611.
17:23:21|68608.64
17:23:22|68608.64
17:23:23|68608.64
17:23:24|68608.64
17:23:25|68600.97
17:23:26|68600.97
17:23:27|68594.03
17:23:28|68594.03
17:23:30|68594.03
17:23:31|68600.87
17:23:31|68590.03
17:23:33|68590.03
17:23:34|68590.03
17:23:35|68590.03
17:23:36|68590.03
17:23:37|68597.48
17:23:38|68597.48
17:23:39|68597.48
17:23:40|68597.48
17:23:41|68604.05
17:23:42|68604.05
17:23:43|68607.34
17:23:44|68609.
17:23:45|68609.
17:23:46|68609.
17:23:47|68609.
17:23:48|68609.
17:23:49|68609.
17:23:50|68609.
17:23:51|68609.
17:23:52|68609.
17:23:53|68590.2
17:23:54|68590.2
17:23:55|68590.2
17:23:56|68590.2
17:23:57|68590.7
17:23:58|68583.45
17:23:59|68588.16
17:24:00|68586.76
17:24:01|68586.04
17:24:02|68586.04
17:24:03|68586.04
17:24:04|68573.28
17:24:05|68573.28
17:24:06|68573.28
17:24:07|68573.28
17:24:08|68587.87
17:24:09|68587.87
17:24:10|68587.87
17:24:12|68587.87
17:24:13|68587.87
17:24:15|68587.87
17:24:15|68587.87
17:24:17|68583.33
17:24:18|68583.33
17:24:19|68583.33
17:24:20|68588.6
17:24:21|68588.59
17:24:22|68588.59
17:24:23|68588.59
17:24:24|68588.59
17:24:25|68588.59
17:24:26|68588.59
17:24:27|68588.59
17:24:28|68588.59
17:24:29|68619.99
17:24:30|68619.99
17:24:31|68619.99
17:24:32|68619.99
17:24:33|68619.99
17:24:34|68619.99
17:24:35|68619.99
17:24:36|68617.64
17:24:37|68617.64
17:24:38|68617.64
17:24:39|68615.92
17:24:40|68615.92
17:24:41|68615.92
17:24:42|68615.92
17:24:43|68615.92
17:24:44|68615.92
17:24:45|68615.92
17:24:46|68615.92
17:24:47|68615.92
17:24:48|68615.92
17:24:49|68615.92
17:24:50|68615.92
17:24:51|68615.92
17:24:52|68615.92
17:24:53|68615.92
17:24:54|68615.92
17:24:55|68615.92
17:24:56|68624.02
17:24:57|68624.02
17:24:58|68624.02
17:24:59|68628.53
17:25:00|68628.53
17:25:01|68630.75
17:25:02|68630.75
17:25:03|68630.75
17:25:04|68630.75
17:25:05|68630.75
17:25:06|68621.13
17:25:07|68621.13
17:25:08|68621.13
17:25:09|68621.13
17:25:10|68621.13
17:25:11|68621.13
17:25:13|68621.13
17:25:14|68621.13
17:25:16|68621.13
17:25:16|68621.13
17:25:18|68621.13
17:25:19|68621.13
17:25:20|68621.13
17:25:22|68632.53
17:25:23|68632.53
17:25:24|68632.53
17:25:24|68632.53
17:25:25|68632.53
17:25:27|68632.8
17:25:27|68632.8
17:25:29|68632.8
17:25:29|68632.8
17:25:32|68590.82
17:25:32|68590.82
17:25:34|68590.82
17:25:34|68590.82
17:25:35|68590.82
17:25:36|68590.82
17:25:37|68590.82
17:25:38|68590.82
17:25:39|68590.82
17:25:40|68620.05
17:25:41|68614.59
17:25:42|68614.59
17:25:43|68614.59
17:25:44|68614.59
17:25:45|68614.59
17:25:46|68614.59
17:25:47|68614.59
17:25:48|68614.59
17:25:49|68614.59
17:25:50|68614.59
17:25:51|68614.59
17:25:52|68614.59
17:25:53|68614.59
17:25:54|68615.64
17:25:55|68615.64
17:25:56|68615.64
17:25:57|68606.04
17:25:58|68591.4
17:25:59|68591.4
17:26:00|68583.14
17:26:01|68583.14
17:26:02|68583.14
17:26:03|68583.14
17:26:04|68583.14
17:26:05|68583.14
17:26:07|68583.14
17:26:08|68583.14
17:26:09|68583.14
17:26:10|68583.14
17:26:12|68583.14
17:26:13|68583.14
17:26:15|68583.14
17:26:16|68583.14
17:26:17|68583.14
17:26:18|68583.14
17:26:19|68572.69
17:26:20|68572.69
17:26:21|68572.69
17:26:22|68572.69
17:26:23|68572.69
17:26:24|68581.03
17:26:25|68581.03
17:26:26|68581.03
17:26:26|68581.03
17:26:28|68581.03
17:26:28|68581.03
17:26:29|68581.03
17:26:31|68581.03
17:26:32|68581.03
17:26:32|68581.03
17:26:34|68581.03
17:26:34|68581.03
17:26:36|68581.03
17:26:36|68581.03
17:26:38|68581.03
17:26:39|68587.11
17:26:40|68587.11
17:26:40|68587.11
17:26:41|68587.11
17:26:43|68587.11
17:26:44|68587.11
17:26:45|68587.11
17:26:45|68587.11
17:26:47|68587.11
17:26:47|68587.11
17:26:48|68587.11
17:26:49|68587.11
17:26:50|68600.
17:26:51|68600.
17:26:52|68600.
17:26:54|68600.
17:26:54|68618.4
17:26:55|68589.41
17:26:56|68589.41
17:26:58|68595.9
17:26:58|68595.9
17:27:00|68595.9
17:27:00|68591.92
17:27:01|68591.92
17:27:02|68591.92
17:27:03|68591.92
17:27:04|68591.92
17:27:06|68591.92
17:27:07|68590.9
17:27:07|68590.9
17:27:09|68590.9
17:27:10|68590.9
17:27:10|68590.9
17:27:12|68590.9
17:27:12|68590.9
17:27:14|68590.9
17:27:16|68590.9
17:27:17|68590.9
17:27:17|68590.9
17:27:19|68590.9
17:27:20|68590.9
17:27:21|68590.9
17:27:21|68590.9
17:27:23|68590.9
17:27:25|68598.53
17:27:25|68598.53
17:27:26|68598.53
17:27:27|68598.96
17:27:28|68598.96
17:27:30|68598.96
17:27:30|68586.83
17:27:32|68584.95
17:27:33|68586.62
17:27:34|68586.62
17:27:35|68586.62
17:27:36|68586.62
17:27:38|68579.1
17:27:39|68579.1
17:27:39|68579.1
17:27:41|68579.1
17:27:42|68579.1
17:27:43|68572.69
17:27:43|68572.69
17:27:45|68572.69
17:27:46|68572.69
17:27:46|68572.69
17:27:47|68572.69
17:27:49|68562.11
17:27:49|68562.11
17:27:50|68557.78
17:27:51|68557.78
17:27:53|68557.78
17:27:54|68557.78
17:27:54|68562.59
17:27:55|68562.59
17:27:56|68562.59
17:27:57|68562.59
17:27:58|68562.59
17:28:00|68562.59
17:28:00|68562.59
17:28:02|68559.26
17:28:03|68561.01
17:28:04|68561.01
17:28:04|68567.87
17:28:05|68567.87
17:28:07|68567.87
17:28:08|68567.87
17:28:08|68567.87
17:28:10|68567.87
17:28:10|68567.87
17:28:12|68567.87
17:28:13|68567.87
17:28:14|68567.87
17:28:16|68579.46
17:28:16|68579.46
17:28:18|68571.9
17:28:19|68571.9
17:28:21|68582.3
17:28:22|68599.86
17:28:23|68599.86
17:28:24|68599.86
17:28:25|68599.86
17:28:26|68599.86
17:28:28|68598.34
17:28:28|68593.34
17:28:30|68594.91
17:28:31|68594.91
17:28:32|68594.91
17:28:33|68596.2
17:28:34|68596.2
17:28:35|68596.2
17:28:36|68596.2
17:28:37|68596.2
17:28:38|68596.2
17:28:39|68591.98
17:28:40|68591.98
17:28:41|68595.43
17:28:42|68595.43
17:28:43|68595.43
17:28:44|68591.37
17:28:45|68591.37
17:28:46|68591.37
17:28:47|68591.37
17:28:48|68591.37
17:28:49|68591.37
17:28:50|68591.37
17:28:51|68591.37
17:28:52|68591.37
17:28:53|68591.37
17:28:54|68591.37
17:28:55|68579.46
17:28:56|68579.46
17:28:57|68579.46
17:28:58|68579.46
17:28:59|68579.46
17:29:00|68579.46
17:29:01|68579.46
17:29:02|68579.46
17:29:03|68579.46
17:29:05|68582.13
17:29:05|68577.16
17:29:07|68577.16
17:29:07|68577.16
17:29:09|68577.16
17:29:09|68577.16
17:29:11|68576.17
17:29:11|68576.17
17:29:12|68576.17
17:29:13|68589.44
17:29:15|68589.44
17:29:15|68589.44
17:29:17|68582.97
17:29:19|68599.86
17:29:20|68599.86
17:29:22|68599.86
17:29:23|68599.07
17:29:24|68599.07
17:29:25|68599.07
17:29:26|68599.07
17:29:27|68599.07
17:29:28|68599.85
17:29:29|68599.85
17:29:30|68599.85
17:29:31|68599.85
17:29:32|68599.85
17:29:33|68599.85
17:29:34|68596.02
17:29:35|68599.85
17:29:36|68599.85
17:29:37|68589.98
17:29:38|68589.98
17:29:39|68589.98
17:29:40|68589.98
17:29:41|68589.98
17:29:42|68589.98
17:29:43|68589.98
17:29:44|68589.98
17:29:45|68589.98
17:29:46|68577.66
17:29:48|68579.91
17:29:49|68579.91
17:29:50|68579.91
17:29:51|68579.91
17:29:52|68566.6
17:29:53|68566.6
17:29:54|68566.6
17:29:55|68566.6
17:29:56|68566.6
17:29:57|68566.6
17:29:58|68566.6
17:29:59|68566.6
17:30:00|68566.6
17:30:01|68566.6
17:30:03|68589.08
17:30:03|68599.86
17:30:04|68599.86
17:30:05|68599.86
17:30:06|68598.04
17:30:07|68598.04
17:30:08|68598.04
17:30:09|68598.04
17:30:11|68598.04
17:30:11|68598.04
17:30:12|68597.02
17:30:13|68597.02
17:30:14|68597.02
17:30:15|68597.02
17:30:17|68597.02
17:30:18|68597.02
17:30:19|68597.02
17:30:20|68597.02
17:30:20|68597.02
17:30:22|68597.02
17:30:23|68597.02
17:30:24|68597.02
17:30:26|68597.02
17:30:27|68597.02
17:30:28|68597.02
17:30:29|68597.02
17:30:30|68560.73
17:30:31|68594.07
17:30:32|68594.07
17:30:33|68594.07
17:30:35|68594.07
17:30:35|68594.07
17:30:36|68594.07
17:30:37|68594.07
17:30:38|68594.07
17:30:39|68594.07
17:30:41|68594.07
17:30:42|68577.52
17:30:43|68577.52
17:30:43|68577.52
17:30:45|68577.52
17:30:46|68576.9
17:30:47|68576.9
17:30:48|68576.9
17:30:49|68576.9
17:30:49|68576.9
17:30:51|68568.67
17:30:53|68568.67
17:30:54|68571.53
17:30:54|68571.53
17:30:56|68571.53
17:30:56|68571.53
17:30:57|68571.53
17:30:58|68571.53
17:30:59|68571.53
17:31:01|68571.53
17:31:02|68571.53
17:31:02|68571.53
17:31:03|68571.53
17:31:06|68571.53
17:31:06|68571.53
17:31:07|68571.53
17:31:09|68570.41
17:31:10|68570.41
17:31:11|68543.19
17:31:12|68543.19
17:31:12|68543.19
17:31:14|68543.19
17:31:14|68543.19
17:31:16|68526.86
17:31:16|68526.86
17:31:19|68526.86
17:31:20|68526.86
17:31:21|68526.86
17:31:23|68530.22
17:31:24|68530.22
17:31:24|68530.22
17:31:26|68530.22
17:31:27|68530.22
17:31:28|68530.22
17:31:29|68530.22
17:31:31|68530.22
17:31:31|68557.39
17:31:33|68557.39
17:31:34|68557.39
17:31:35|68557.39
17:31:36|68557.39
17:31:37|68557.39
17:31:38|68550.81
17:31:39|68547.35
17:31:40|68547.35
17:31:41|68549.64
17:31:42|68549.64
17:31:43|68549.64
17:31:44|68534.04
17:31:45|68534.04
17:31:46|68534.04
17:31:47|68534.04
17:31:48|68549.74
17:31:49|68549.74
17:31:50|68554.93
17:31:51|68554.93
17:31:52|68554.93
17:31:53|68554.93
17:31:54|68554.93
17:31:55|68554.93
17:31:56|68570.22
17:31:57|68570.22
17:31:58|68570.22
17:31:59|68558.33
17:32:00|68576.62
17:32:01|68576.62
17:32:02|68576.62
17:32:03|68573.09
17:32:04|68573.09
17:32:05|68573.09
17:32:06|68573.09
17:32:07|68573.09
17:32:08|68561.75
17:32:09|68561.75
17:32:10|68561.75
17:32:11|68561.75
17:32:12|68561.75
17:32:13|68561.75
17:32:14|68562.51
17:32:15|68562.51
17:32:16|68562.51
17:32:17|68562.51
17:32:18|68562.51
17:32:20|68562.51
17:32:22|68558.19
17:32:23|68556.82
17:32:25|68556.82
17:32:25|68556.82
17:32:27|68556.82
17:32:28|68556.7
17:32:29|68556.7
17:32:30|68556.7
17:32:31|68556.7
17:32:32|68556.7
17:32:32|68556.7
17:32:34|68556.7
17:32:34|68556.7
17:32:35|68555.7
17:32:36|68555.7
17:32:37|68554.4
17:32:39|68555.06
17:32:39|68558.04
17:32:40|68558.04
17:32:42|68563.3
17:32:42|68563.3
17:32:44|68563.3
17:32:44|68563.3
17:32:46|68563.3
17:32:46|68563.29
17:32:47|68563.29
17:32:48|68563.29
17:32:49|68563.29
17:32:51|68563.29
17:32:51|68563.29
17:32:53|68563.29
17:32:53|68563.29
17:32:55|68563.29
17:32:56|68563.29
17:32:57|68563.29
17:32:57|68562.44
17:32:59|68562.44
17:33:00|68562.44
17:33:01|68560.81
17:33:02|68560.81
17:33:03|68560.81
17:33:04|68560.81
17:33:05|68560.81
17:33:06|68560.81
17:33:07|68560.81
17:33:08|68512.37
17:33:09|68505.58
17:33:10|68505.58
17:33:11|68539.95
17:33:12|68539.95
17:33:13|68539.95
17:33:14|68539.95
17:33:16|68547.46
17:33:17|68547.46
17:33:17|68548.43
17:33:18|68548.43
17:33:20|68545.
17:33:22|68544.74
17:33:23|68544.74
17:33:24|68544.74
17:33:25|68544.74
17:33:26|68544.74
17:33:27|68544.74
17:33:28|68544.74
17:33:30|68545.84
17:33:31|68545.84
17:33:32|68545.84
17:33:33|68544.83
17:33:34|68544.83
17:33:35|68544.83
17:33:36|68544.83
17:33:37|68544.83
17:33:38|68544.83
17:33:39|68548.88
17:33:41|68550.97
17:33:41|68550.97
17:33:42|68550.97
17:33:43|68548.88
17:33:45|68548.88
17:33:45|68548.88
17:33:46|68539.88
17:33:47|68539.88
17:33:48|68540.57
17:33:49|68540.57
17:33:50|68540.57
17:33:51|68540.57
17:33:52|68540.57
17:33:53|68540.57
17:33:54|68540.57
17:33:55|68544.11
17:33:56|68544.11
17:33:57|68544.11
17:33:58|68544.11
17:33:59|68544.11
17:34:00|68544.11
17:34:01|68544.11
17:34:02|68548.45
17:34:03|68548.31
17:34:05|68548.08
17:34:06|68548.08
17:34:07|68548.08
17:34:08|68542.43
17:34:09|68542.43
17:34:09|68542.43
17:34:10|68542.43
17:34:12|68542.43
17:34:13|68542.43
17:34:14|68542.43
17:34:14|68542.43
17:34:16|68539.87
17:34:17|68539.87
17:34:18|68539.87
17:34:19|68507.19
17:34:19|68507.19
17:34:22|68507.19
17:34:23|68498.95
17:34:24|68482.66
17:34:26|68524.07
17:34:26|68524.07
17:34:27|68524.07
17:34:28|68524.07
17:34:30|68536.85
17:34:31|68526.54
17:34:32|68537.45
17:34:33|68537.45
17:34:34|68541.
17:34:36|68541.
17:34:38|68537.19
17:34:38|68545.14
17:34:39|68545.14
17:34:40|68545.14
17:34:41|68544.6
17:34:42|68544.6
17:34:43|68539.5
17:34:44|68539.5
17:34:45|68536.07
17:34:46|68536.07
17:34:47|68538.31
17:34:48|68538.31
17:34:49|68532.68
17:34:50|68532.68
17:34:51|68532.68
17:34:52|68534.47
17:34:53|68534.47
17:34:54|68534.47
17:34:55|68550.52
17:34:56|68550.52
17:34:57|68550.52
17:34:58|68550.52
17:34:59|68550.52
17:35:00|68550.52
17:35:02|68555.94
17:35:03|68555.94
17:35:04|68555.94
17:35:05|68555.94
17:35:06|68625.17
17:35:07|68625.17
17:35:08|68608.49
17:35:09|68655.17
17:35:10|68660.76
17:35:11|68660.76
17:35:12|68662.71
17:35:13|68679.74
17:35:14|68679.74
17:35:15|68688.76
17:35:16|68700.
17:35:17|68707.54
17:35:18|68707.54
17:35:19|68671.85
17:35:20|68671.85
17:35:21|68641.24
17:35:23|68641.24
17:35:24|68630.89
17:35:26|68658.95
17:35:27|68652.73
17:35:28|68652.73
17:35:29|68652.73
17:35:30|68652.73
17:35:31|68652.73
17:35:32|68652.73
17:35:34|68652.73
17:35:34|68661.22
17:35:35|68661.22
17:35:36|68662.13
17:35:37|68662.13
17:35:38|68681.43
17:35:39|68681.43
17:35:40|68681.43
17:35:41|68681.43
17:35:42|68676.65
17:35:43|68655.69
17:35:44|68655.69
17:35:45|68655.69
17:35:46|68655.69
17:35:48|68655.69
17:35:48|68655.69
17:35:50|68655.69
17:35:50|68655.69
17:35:52|68631.7
17:35:53|68633.99
17:35:53|68641.23
17:35:54|68641.24
17:35:55|68635.68
17:35:56|68635.68
17:35:57|68629.17
17:35:58|68629.17
17:35:59|68640.79
17:36:00|68640.79
17:36:01|68640.79
17:36:03|68640.79
17:36:04|68640.79
17:36:05|68640.79
17:36:06|68630.93
17:36:07|68630.93
17:36:07|68630.93
17:36:08|68630.93
17:36:10|68630.93
17:36:10|68630.93
17:36:12|68630.93
17:36:13|68630.93
17:36:13|68630.93
17:36:14|68630.93
17:36:15|68630.93
17:36:16|68671.5
17:36:18|68657.31
17:36:18|68657.31
17:36:19|68657.31
17:36:20|68657.31
17:36:22|68663.36
17:36:24|68663.36
17:36:25|68663.36
17:36:26|68663.52
17:36:27|68663.52
17:36:28|68663.52
17:36:28|68663.52
17:36:30|68663.52
17:36:31|68663.52
17:36:32|68647.36
17:36:33|68647.36
17:36:34|68647.36
17:36:36|68647.56
17:36:36|68647.56
17:36:37|68647.56
17:36:39|68647.56
17:36:40|68647.56
17:36:41|68647.56
17:36:43|68647.56
17:36:44|68647.56
17:36:45|68647.56
17:36:46|68647.56
17:36:47|68662.43
17:36:48|68662.43
17:36:49|68662.43
17:36:50|68662.43
17:36:51|68662.43
17:36:52|68643.41
17:36:53|68643.41
17:36:54|68624.09
17:36:55|68624.09
17:36:57|68624.09
17:36:57|68624.09
17:36:59|68624.09
17:37:00|68624.09
17:37:00|68620.66
17:37:01|68618.16
17:37:02|68618.16
17:37:03|68618.16
17:37:04|68618.16
17:37:05|68603.76
17:37:06|68604.6
17:37:07|68604.6
17:37:08|68604.6
17:37:09|68604.6
17:37:10|68604.6
17:37:11|68604.6
17:37:12|68604.6
17:37:13|68604.6
17:37:14|68622.2
17:37:15|68622.2
17:37:16|68622.2
17:37:18|68637.84
17:37:19|68637.84
17:37:20|68637.84
17:37:20|68637.84
17:37:22|68637.84
17:37:22|68653.39
17:37:25|68653.39
17:37:26|68653.39
17:37:28|68653.39
17:37:28|68643.57
17:37:30|68643.57
17:37:31|68643.57
17:37:32|68643.57
17:37:33|68643.57
17:37:34|68643.57
17:37:35|68643.57
17:37:36|68643.57
17:37:37|68637.69
17:37:38|68637.69
17:37:39|68637.69
17:37:40|68637.69
17:37:41|68656.89
17:37:42|68656.89
17:37:43|68656.89
17:37:44|68634.39
17:37:45|68634.39
17:37:47|68644.3
17:37:47|68638.42
17:37:48|68638.42
17:37:49|68638.42
17:37:50|68638.42
17:37:51|68638.42
17:37:53|68638.42
17:37:54|68638.42
17:37:54|68638.42
17:37:55|68638.42
17:37:56|68638.42
17:37:57|68638.42
17:37:59|68638.42
17:37:59|68630.87
17:38:00|68630.87
17:38:01|68639.81
17:38:02|68639.81
17:38:04|68639.81
17:38:04|68639.81
17:38:05|68639.81
17:38:06|68639.81
17:38:07|68639.81
17:38:08|68639.81
17:38:09|68639.81
17:38:10|68631.8
17:38:11|68631.8
17:38:12|68631.8
17:38:13|68631.8
17:38:15|68631.8
17:38:15|68631.8
17:38:16|68631.8
17:38:17|68631.8
17:38:18|68631.8
17:38:19|68631.8
17:38:20|68631.8
17:38:21|68624.83
17:38:22|68624.83
17:38:23|68624.05
17:38:25|68625.65
17:38:26|68625.65
17:38:28|68625.65
17:38:30|68625.65
17:38:30|68619.03
17:38:32|68610.67
17:38:32|68610.67
17:38:33|68637.01
17:38:34|68636.99
17:38:35|68647.92
17:38:36|68647.92
17:38:38|68647.92
17:38:39|68629.
17:38:41|68642.15
17:38:42|68642.64
17:38:43|68637.74
17:38:44|68637.74
17:38:45|68637.74
17:38:46|68637.74
17:38:47|68637.74
17:38:48|68637.74
17:38:49|68637.74
17:38:50|68637.74
17:38:51|68633.89
17:38:52|68633.82
17:38:53|68630.99
17:38:54|68630.99
17:38:55|68630.99
17:38:56|68626.37
17:38:57|68626.37
17:38:58|68626.37
17:39:00|68626.37
17:39:01|68626.37
17:39:02|68626.37
17:39:02|68626.37
17:39:03|68626.37
17:39:05|68634.73
17:39:06|68634.73
17:39:07|68634.73
17:39:07|68634.73
17:39:09|68634.73
17:39:10|68634.73
17:39:11|68634.11
17:39:12|68634.11
17:39:13|68634.11
17:39:14|68630.71
17:39:15|68630.72
17:39:15|68630.72
17:39:17|68633.43
17:39:17|68633.43
17:39:18|68633.43
17:39:19|68638.78
17:39:20|68638.78
17:39:21|68638.78
17:39:22|68665.97
17:39:24|68658.35
17:39:24|68658.35
17:39:27|68658.35
17:39:28|68658.35
17:39:28|68658.35
17:39:29|68658.35
17:39:30|68655.24
17:39:32|68655.25
17:39:32|68655.25
17:39:34|68669.02
17:39:35|68678.46
17:39:36|68685.75
17:39:37|68685.75
17:39:37|68685.75
17:39:39|68682.34
17:39:40|68682.34
17:39:41|68682.34
17:39:42|68682.34
17:39:43|68682.34
17:39:44|68682.34
17:39:45|68682.34
17:39:46|68682.34
17:39:47|68682.34
17:39:48|68682.34
17:39:49|68682.34
17:39:50|68684.4
17:39:51|68701.1
17:39:52|68701.1
17:39:52|68701.1
17:39:54|68701.1
17:39:55|68701.1
17:39:56|68701.1
17:39:57|68701.1
17:39:57|68698.87
17:39:59|68698.87
17:40:00|68698.87
17:40:01|68698.87
17:40:02|68698.87
17:40:03|68698.87
17:40:04|68692.03
17:40:05|68692.03
17:40:06|68680.24
17:40:07|68680.24
17:40:07|68680.24
17:40:09|68680.24
17:40:10|68680.24
17:40:11|68680.24
17:40:12|68685.31
17:40:13|68685.31
17:40:14|68685.31
17:40:15|68685.31
17:40:17|68685.31
17:40:17|68685.37
17:40:18|68684.24
17:40:19|68670.92
17:40:20|68670.92
17:40:22|68670.92
17:40:22|68670.92
17:40:23|68670.92
17:40:24|68670.92
17:40:25|68670.92
17:40:27|68670.92
17:40:29|68670.92
17:40:30|68670.92
17:40:30|68670.92
17:40:31|68670.92
17:40:33|68670.92
17:40:35|68667.96
17:40:36|68667.96
17:40:37|68652.98
17:40:38|68652.98
17:40:39|68652.98
17:40:40|68652.98
17:40:41|68652.98
17:40:42|68652.98
17:40:44|68633.9
17:40:45|68633.9
17:40:46|68633.9
17:40:47|68633.9
17:40:48|68633.9
17:40:49|68633.9
17:40:50|68633.9
17:40:51|68631.59
17:40:52|68631.59
17:40:52|68631.59
17:40:54|68631.59
17:40:55|68631.59
17:40:56|68631.59
17:40:56|68631.59
17:40:58|68631.59
17:40:59|68647.86
17:41:00|68647.86
17:41:01|68647.86
17:41:02|68647.86
17:41:03|68647.86
17:41:03|68647.86
17:41:05|68647.86
17:41:06|68647.86
17:41:07|68647.86
17:41:08|68647.86
17:41:09|68647.86
17:41:10|68641.32
17:41:11|68641.31
17:41:12|68629.08
17:41:14|68629.82
17:41:14|68629.82
17:41:16|68629.82
17:41:16|68613.39
17:41:18|68626.87
17:41:19|68626.87
17:41:19|68651.48
17:41:20|68653.7
17:41:23|68648.23
17:41:23|68648.23
17:41:24|68647.79
17:41:25|68647.79
17:41:27|68647.79
17:41:28|68652.44
17:41:30|68652.44
17:41:30|68652.44
17:41:32|68652.44
17:41:33|68646.68
17:41:34|68646.68
17:41:35|68646.68
17:41:36|68646.68
17:41:37|68646.68
17:41:39|68651.39
17:41:40|68651.39
17:41:41|68645.81
17:41:42|68645.81
17:41:43|68645.81
17:41:44|68645.81
17:41:45|68645.81
17:41:46|68645.81
17:41:47|68645.81
17:41:48|68645.81
17:41:49|68645.81
17:41:50|68645.81
17:41:51|68645.81
17:41:52|68645.81
17:41:53|68645.81
17:41:55|68654.82
17:41:56|68654.82
17:41:56|68654.82
17:41:58|68654.82
17:41:58|68654.82
17:42:00|68654.82
17:42:01|68654.82
17:42:01|68654.82
17:42:03|68654.82
17:42:03|68654.82
17:42:04|68654.82
17:42:05|68640.17
17:42:07|68648.08
17:42:08|68646.66
17:42:09|68646.66
17:42:09|68646.66
17:42:10|68646.66
17:42:12|68646.66
17:42:13|68639.78
17:42:13|68628.19
17:42:15|68628.19
17:42:15|68628.19
17:42:16|68628.19
17:42:17|68628.19
17:42:19|68628.19
17:42:19|68628.19
17:42:20|68628.19
17:42:21|68628.19
17:42:22|68628.19
17:42:24|68623.78
17:42:24|68623.78
17:42:25|68623.78
17:42:26|68623.78
17:42:27|68623.78
17:42:29|68623.78
17:42:31|68625.69
17:42:31|68625.69
17:42:33|68624.54
17:42:35|68624.54
17:42:36|68624.54
17:42:37|68624.54
17:42:38|68624.54
17:42:40|68624.69
17:42:40|68624.69
17:42:42|68624.69
17:42:43|68630.28
17:42:45|68630.28
17:42:45|68630.28
17:42:47|68630.28
17:42:47|68630.28
17:42:49|68630.28
17:42:50|68621.22
17:42:51|68621.22
17:42:52|68621.22
17:42:53|68621.22
17:42:54|68621.22
17:42:55|68621.22
17:42:56|68621.22
17:42:57|68621.22
17:42:58|68621.22
17:42:59|68603.17
17:43:00|68606.22
17:43:01|68600.12
17:43:02|68612.66
17:43:03|68612.66
17:43:04|68612.66
17:43:06|68612.66
17:43:07|68605.78
17:43:07|68605.78
17:43:09|68605.78
17:43:09|68605.78
17:43:10|68605.78
17:43:12|68605.78
17:43:12|68605.78
17:43:14|68605.78
17:43:15|68599.05
17:43:15|68599.05
17:43:17|68599.05
17:43:18|68595.93
17:43:19|68595.93
17:43:21|68595.93
17:43:22|68590.87
17:43:22|68590.87
17:43:23|68576.71
17:43:24|68576.71
17:43:25|68576.71
17:43:27|68576.71
17:43:27|68576.71
17:43:28|68594.56
17:43:31|68594.57
17:43:32|68594.56
17:43:33|68594.56
17:43:35|68594.56
17:43:36|68594.57
17:43:38|68594.57
17:43:39|68595.27
17:43:41|68595.28
17:43:42|68599.03
17:43:43|68599.03
17:43:44|68599.04
17:43:45|68599.04
17:43:46|68599.04
17:43:47|68605.78
17:43:48|68602.27
17:43:49|68605.77
17:43:50|68605.77
17:43:51|68603.45
17:43:53|68603.45
17:43:54|68603.45
17:43:55|68603.45
17:43:56|68603.45
17:43:57|68603.45
17:43:58|68586.47
17:43:59|68586.47
17:44:00|68586.47
17:44:01|68591.72
17:44:02|68591.72
17:44:03|68591.72
17:44:04|68591.72
17:44:05|68591.72
17:44:06|68591.72
17:44:07|68591.72
17:44:08|68591.72
17:44:09|68595.76
17:44:10|68595.76
17:44:11|68595.76
17:44:12|68595.76
17:44:14|68595.76
17:44:14|68581.6
17:44:16|68581.6
17:44:16|68581.6
17:44:18|68556.73
17:44:19|68556.73
17:44:19|68556.73
17:44:21|68556.73
17:44:22|68556.73
17:44:23|68556.73
17:44:24|68556.33
17:44:25|68556.33
17:44:26|68556.33
17:44:27|68556.33
17:44:27|68565.86
17:44:29|68565.86
17:44:30|68565.86
17:44:32|68556.37
17:44:33|68556.37
17:44:35|68556.37
17:44:35|68556.37
17:44:37|68558.96
17:44:38|68558.96
17:44:39|68555.54
17:44:40|68555.54
17:44:41|68559.33
17:44:41|68559.33
17:44:43|68559.33
17:44:43|68559.33
17:44:44|68559.33
17:44:46|68559.33
17:44:47|68558.05
17:44:49|68564.76
17:44:50|68564.76
17:44:51|68564.76
17:44:52|68564.76
17:44:53|68564.76
17:44:54|68564.76
17:44:55|68564.76
17:44:56|68564.76
17:44:57|68564.76
17:44:58|68564.76
17:44:59|68564.76
17:45:00|68564.76
17:45:01|68564.76
17:45:02|68541.01
17:45:03|68541.01
17:45:04|68541.01
17:45:05|68541.01
17:45:06|68563.55
17:45:07|68563.55
17:45:08|68563.55
17:45:09|68563.55
17:45:10|68563.55
17:45:11|68552.81
17:45:12|68552.81
17:45:13|68552.81
17:45:14|68552.81
17:45:15|68552.81
17:45:16|68552.81
17:45:17|68579.2
17:45:18|68579.2
17:45:19|68560.58
17:45:20|68560.58
17:45:21|68560.58
17:45:22|68560.58
17:45:23|68567.43
17:45:24|68567.43
17:45:25|68567.43
17:45:26|68567.43
17:45:27|68551.16
17:45:28|68551.16
17:45:29|68551.16
17:45:30|68552.39
17:45:31|68552.39
17:45:33|68552.39
17:45:33|68554.14
17:45:35|68563.18
17:45:35|68550.45
17:45:37|68550.45
17:45:38|68549.69
17:45:39|68553.12
17:45:40|68553.12
17:45:41|68553.12
17:45:42|68553.12
17:45:43|68553.12
17:45:44|68553.12
17:45:45|68553.12
17:45:46|68553.12
17:45:47|68553.12
17:45:49|68553.12
17:45:50|68549.54
17:45:50|68549.54
17:45:51|68556.4
17:45:52|68559.14
17:45:54|68559.14
17:45:55|68559.14
17:45:56|68559.14
17:45:57|68558.06
17:45:58|68558.06
17:45:59|68558.06
17:46:00|68558.06
17:46:01|68552.59
17:46:02|68552.59
17:46:03|68552.59
17:46:04|68552.59
17:46:05|68552.59
17:46:06|68552.59
17:46:08|68552.59
17:46:09|68552.59
17:46:10|68552.59
17:46:11|68560.51
17:46:12|68560.51
17:46:12|68560.51
17:46:14|68560.51
17:46:15|68560.51
17:46:16|68560.51
17:46:17|68560.51
17:46:18|68562.62
17:46:19|68562.62
17:46:20|68562.62
17:46:21|68562.62
17:46:22|68562.62
17:46:23|68562.62
17:46:24|68562.62
17:46:24|68562.62
17:46:26|68562.62
17:46:27|68562.62
17:46:28|68562.62
17:46:28|68562.62
17:46:30|68562.62
17:46:31|68562.62
17:46:31|68562.62
17:46:34|68552.63
17:46:34|68552.63
17:46:36|68552.63
17:46:37|68552.63
17:46:38|68552.63
17:46:40|68552.63
17:46:41|68552.63
17:46:41|68552.63
17:46:42|68552.63
17:46:43|68552.63
17:46:44|68552.63
17:46:45|68552.63
17:46:46|68552.63
17:46:47|68524.47
17:46:48|68524.47
17:46:49|68524.47
17:46:50|68524.47
17:46:51|68524.47
17:46:52|68524.47
17:46:54|68524.47
17:46:55|68520.66
17:46:55|68520.66
17:46:57|68520.66
17:46:58|68520.66
17:46:59|68520.66
17:47:00|68520.66
17:47:01|68520.66
17:47:02|68520.66
17:47:03|68520.94
17:47:04|68520.94
17:47:05|68520.94
17:47:06|68520.94
17:47:07|68520.94
17:47:08|68520.94
17:47:09|68520.94
17:47:09|68514.92
17:47:11|68514.92
17:47:12|68514.89
17:47:12|68514.89
17:47:13|68511.59
17:47:15|68507.26
17:47:16|68498.55
17:47:17|68498.55
17:47:18|68498.55
17:47:19|68498.55
17:47:20|68498.55
17:47:21|68498.55
17:47:22|68498.55
17:47:22|68500.06
17:47:24|68500.06
17:47:25|68500.06
17:47:26|68500.06
17:47:27|68500.06
17:47:28|68500.06
17:47:28|68500.05
17:47:30|68500.05
17:47:30|68500.05
17:47:32|68500.05
17:47:32|68498.59
17:47:35|68498.73
17:47:35|68498.73
17:47:37|68498.73
17:47:38|68494.61
17:47:40|68491.04
17:47:40|68498.06
17:47:41|68498.06
17:47:43|68493.57
17:47:43|68493.57
17:47:44|68493.57
17:47:46|68493.57
17:47:47|68493.57
17:47:48|68493.57
17:47:49|68493.57
17:47:50|68492.62
17:47:51|68509.93
17:47:52|68509.93
17:47:53|68510.11
17:47:54|68510.11
17:47:55|68510.11
17:47:56|68538.09
17:47:57|68538.09
17:47:58|68538.09
17:47:59|68538.09
17:48:00|68538.09
17:48:01|68538.09
17:48:02|68538.09
17:48:03|68518.6
17:48:04|68518.6
17:48:05|68518.6
17:48:06|68518.6
17:48:07|68518.6
17:48:08|68518.6
17:48:09|68518.6
17:48:10|68518.6
17:48:11|68518.6
17:48:12|68518.6
17:48:13|68519.03
17:48:14|68519.03
17:48:15|68520.45
17:48:16|68520.45
17:48:17|68520.45
17:48:18|68520.45
17:48:19|68520.45
17:48:20|68520.45
17:48:21|68520.45
17:48:22|68503.46
17:48:23|68503.46
17:48:24|68503.46
17:48:25|68503.46
17:48:26|68503.46
17:48:27|68503.46
17:48:28|68479.07
17:48:29|68479.07
17:48:30|68479.07
17:48:31|68479.07
17:48:32|68479.07
17:48:33|68479.6
17:48:34|68479.6
17:48:35|68479.6
17:48:37|68479.6
17:48:39|68485.24
17:48:40|68485.24
17:48:41|68485.24
17:48:42|68473.76
17:48:43|68473.76
17:48:43|68473.76
17:48:45|68478.71
17:48:46|68478.71
17:48:46|68478.71
17:48:48|68478.71
17:48:48|68493.54
17:48:49|68493.54
17:48:51|68493.54
17:48:52|68511.39
17:48:53|68514.26
17:48:55|68514.26
17:48:55|68504.33
17:48:56|68504.33
17:48:57|68482.74
17:48:58|68482.74
17:48:59|68482.74
17:49:00|68493.71
17:49:01|68494.2
17:49:02|68494.2
17:49:03|68493.36
17:49:04|68467.43
17:49:06|68467.43
17:49:07|68483.39
17:49:08|68483.39
17:49:09|68483.39
17:49:10|68483.39
17:49:11|68483.39
17:49:12|68483.39
17:49:13|68483.39
17:49:14|68490.61
17:49:15|68490.61
17:49:16|68490.61
17:49:17|68490.61
17:49:18|68490.61
17:49:19|68490.61
17:49:20|68490.61
17:49:21|68484.84
17:49:22|68484.84
17:49:23|68489.08
17:49:24|68489.08
17:49:25|68489.08
17:49:26|68489.08
17:49:27|68489.08
17:49:28|68483.31
17:49:29|68483.31
17:49:30|68483.31
17:49:31|68483.31
17:49:32|68481.48
17:49:33|68481.48
17:49:34|68481.48
17:49:36|68489.3
17:49:37|68482.22
17:49:39|68482.22
17:49:40|68482.22
17:49:41|68482.22
17:49:42|68491.45
17:49:43|68491.45
17:49:44|68491.45
17:49:46|68491.45
17:49:47|68479.15
17:49:47|68479.15
17:49:50|68478.26
17:49:50|68478.26
17:49:51|68478.26
17:49:52|68480.93
17:49:53|68480.93
17:49:55|68480.93
17:49:56|68478.47
17:49:56|68478.47
17:49:57|68478.47
17:49:58|68478.47
17:50:00|68484.76
17:50:01|68484.76
17:50:03|68484.76
17:50:04|68484.76
17:50:04|68484.76
17:50:05|68484.76
17:50:06|68484.76
17:50:07|68484.76
17:50:08|68484.76
17:50:09|68484.76
17:50:11|68485.01
17:50:12|68485.01
17:50:12|68485.01
17:50:13|68485.01
17:50:15|68485.01
17:50:15|68496.71
17:50:16|68506.27
17:50:17|68501.46
17:50:19|68501.46
17:50:19|68501.46
17:50:20|68501.46
17:50:21|68501.46
17:50:23|68501.46
17:50:24|68501.46
17:50:24|68501.46
17:50:25|68501.46
17:50:26|68501.46
17:50:28|68501.46
17:50:28|68501.46
17:50:29|68501.46
17:50:30|68501.46
17:50:31|68501.46
17:50:32|68501.46
17:50:33|68517.98
17:50:35|68488.9
17:50:35|68488.9
17:50:37|68488.9
17:50:39|68484.59
17:50:39|68484.59
17:50:41|68484.59
17:50:42|68484.59
17:50:42|68484.59
17:50:44|68484.59
17:50:45|68476.74
17:50:46|68476.74
17:50:47|68478.3
17:50:48|68479.21
17:50:50|68479.21
17:50:52|68479.21
17:50:52|68487.5
17:50:54|68487.5
17:50:55|68487.5
17:50:56|68487.5
17:50:57|68483.88
17:50:58|68483.88
17:50:59|68483.88
17:51:00|68483.88
17:51:01|68483.88
17:51:02|68483.88
17:51:03|68483.88
17:51:04|68483.88
17:51:06|68483.88
17:51:07|68483.88
17:51:08|68483.88
17:51:09|68493.14
17:51:11|68493.14
17:51:11|68493.14
17:51:13|68481.67
17:51:13|68481.67
17:51:15|68484.02
17:51:15|68484.02
17:51:16|68484.03
17:51:18|68484.03
17:51:18|68484.03
17:51:19|68484.03
17:51:21|68484.01
17:51:22|68484.
17:51:22|68484.
17:51:24|68484.
17:51:25|68484.
17:51:25|68469.84
17:51:26|68469.85
17:51:28|68469.85
17:51:28|68469.85
17:51:29|68470.81
17:51:30|68484.01
17:51:32|68484.01
17:51:32|68484.01
17:51:33|68506.35
17:51:34|68494.43
17:51:35|68494.43
17:51:36|68494.43
17:51:38|68494.43
17:51:40|68494.43
17:51:41|68494.43
17:51:42|68494.43
17:51:43|68487.08
17:51:44|68487.08
17:51:46|68487.08
17:51:46|68488.73
17:51:47|68490.7
17:51:49|68490.7
17:51:50|68490.7
17:51:50|68490.7
17:51:52|68490.7
17:51:53|68490.7
17:51:53|68490.7
17:51:55|68514.94
17:51:55|68514.94
17:51:57|68506.56
17:51:58|68506.56
17:51:59|68506.56
17:52:00|68506.56
17:52:01|68506.56
17:52:02|68505.66
17:52:02|68505.66
17:52:04|68505.66
17:52:05|68505.66
17:52:06|68505.66
17:52:06|68505.66
17:52:08|68505.66
17:52:09|68505.66
17:52:10|68505.66
17:52:11|68497.04
17:52:12|68497.04
17:52:13|68497.04
17:52:14|68499.76
17:52:15|68499.76
17:52:16|68502.5
17:52:17|68502.5
17:52:18|68502.5
17:52:19|68502.41
17:52:20|68502.41
17:52:21|68502.41
17:52:21|68502.41
17:52:23|68502.41
17:52:24|68502.41
17:52:24|68502.41
17:52:26|68502.41
17:52:27|68502.41
17:52:28|68502.41
17:52:29|68498.8
17:52:30|68498.8
17:52:31|68498.8
17:52:32|68498.8
17:52:32|68498.8
17:52:34|68498.43
17:52:34|68498.43
17:52:36|68498.43
17:52:37|68498.43
17:52:37|68498.43
17:52:40|68498.43
17:52:42|68494.95
17:52:42|68494.95
17:52:44|68494.95
17:52:45|68494.95
17:52:46|68494.95
17:52:47|68503.11
17:52:48|68503.11
17:52:49|68503.11
17:52:51|68503.11
17:52:51|68503.11
17:52:53|68503.11
17:52:53|68501.43
17:52:54|68501.43
17:52:55|68501.43
17:52:56|68501.3
17:52:57|68501.3
17:52:58|68497.83
17:52:59|68496.58
17:53:00|68496.58
17:53:02|68496.58
17:53:02|68496.58
17:53:03|68495.48
17:53:04|68495.48
17:53:05|68495.48
17:53:06|68495.48
17:53:07|68495.48
17:53:08|68495.48
17:53:09|68495.48
17:53:10|68495.48
17:53:11|68495.48
17:53:13|68495.48
17:53:13|68495.48
17:53:14|68495.48
17:53:15|68503.11
17:53:16|68503.11
17:53:17|68503.11
17:53:18|68503.11
17:53:19|68503.11
17:53:21|68503.11
17:53:21|68503.12
17:53:22|68503.42
17:53:23|68503.42
17:53:24|68503.42
17:53:26|68503.42
17:53:27|68503.42
17:53:27|68515.59
17:53:28|68530.47
17:53:29|68530.51
17:53:30|68530.51
17:53:31|68530.51
17:53:32|68530.51
17:53:33|68530.51
17:53:34|68558.47
17:53:35|68556.76
17:53:37|68556.76
17:53:37|68556.76
17:53:39|68558.1
17:53:40|68558.1
17:53:42|68558.1
17:53:43|68558.1
17:53:44|68558.1
17:53:45|68558.1
17:53:47|68558.1
17:53:48|68565.62
17:53:50|68571.31
17:53:51|68571.31
17:53:52|68571.31
17:53:53|68545.85
17:53:54|68545.85
17:53:55|68545.85
17:53:56|68545.85
17:53:57|68545.85
17:53:58|68545.85
17:53:59|68545.85
17:54:00|68545.85
17:54:01|68545.85
17:54:02|68545.85
17:54:03|68545.85
17:54:04|68545.85
17:54:05|68545.85
17:54:06|68545.85
17:54:07|68545.85
17:54:08|68545.85
17:54:09|68545.85
17:54:10|68545.85
17:54:11|68545.85
17:54:12|68545.85
17:54:13|68545.85
17:54:14|68545.85
17:54:15|68543.3
17:54:16|68543.3
17:54:17|68543.3
17:54:18|68543.3
17:54:19|68543.3
17:54:20|68543.3
17:54:21|68543.3
17:54:22|68543.29
17:54:23|68543.29
17:54:24|68543.29
17:54:25|68543.29
17:54:26|68543.29
17:54:27|68543.3
17:54:28|68543.3
17:54:29|68543.3
17:54:30|68543.3
17:54:31|68543.3
17:54:32|68543.3
17:54:33|68547.43
17:54:34|68547.43
17:54:35|68547.43
17:54:36|68547.43
17:54:37|68547.43
17:54:38|68547.43
17:54:39|68547.43
17:54:40|68547.42
17:54:42|68547.42
17:54:42|68547.42
17:54:44|68547.42
17:54:45|68547.42
17:54:46|68547.42
17:54:48|68547.42
17:54:49|68547.42
17:54:50|68547.42
17:54:52|68552.7
17:54:53|68552.7
17:54:54|68550.15
17:54:55|68551.43
17:54:56|68552.69
17:54:57|68552.69
17:54:58|68552.69
17:54:59|68552.69
17:55:00|68552.69
17:55:01|68552.69
17:55:03|68552.69
17:55:04|68552.69
17:55:05|68552.69
17:55:05|68552.69
17:55:06|68552.69
17:55:07|68552.69
17:55:08|68552.69
17:55:09|68552.69
17:55:11|68551.57
17:55:12|68551.57
17:55:13|68552.7
17:55:13|68564.39
17:55:14|68564.39
17:55:15|68564.39
17:55:16|68576.45
17:55:18|68576.45
17:55:18|68576.45
17:55:20|68576.45
17:55:20|68576.45
17:55:21|68581.58
17:55:22|68581.58
17:55:23|68581.58
17:55:24|68581.58
17:55:25|68581.58
17:55:27|68581.58
17:55:27|68581.58
17:55:28|68581.58
17:55:29|68581.58
17:55:30|68581.58
17:55:31|68581.58
17:55:32|68581.58
17:55:33|68581.58
17:55:34|68581.58
17:55:35|68589.62
17:55:37|68589.62
17:55:37|68589.62
17:55:38|68590.03
17:55:40|68590.03
17:55:40|68590.03
17:55:43|68590.03
17:55:44|68591.34
17:55:46|68591.34
17:55:47|68593.74
17:55:49|68593.74
17:55:50|68602.73
17:55:50|68602.73
17:55:52|68602.73
17:55:53|68594.24
17:55:54|68593.38
17:55:56|68582.29
17:55:56|68582.29
17:55:57|68582.29
17:55:59|68582.29
17:55:59|68582.29
17:56:01|68582.99
17:56:02|68583.13
17:56:03|68583.13
17:56:04|68587.74
17:56:05|68621.36
17:56:06|68621.36
17:56:07|68621.36
17:56:08|68621.36
17:56:09|68621.36
17:56:10|68621.36
17:56:11|68622.46
17:56:12|68622.46
17:56:13|68622.46
17:56:14|68622.46
17:56:15|68622.46
17:56:16|68622.46
17:56:17|68624.69
17:56:18|68624.69
17:56:19|68624.69
17:56:20|68629.48
17:56:21|68627.53
17:56:22|68616.78
17:56:23|68616.78
17:56:24|68616.78
17:56:25|68616.69
17:56:26|68616.29
17:56:27|68616.29
17:56:28|68616.29
17:56:29|68616.29
17:56:30|68616.29
17:56:31|68616.29
17:56:32|68616.29
17:56:33|68616.29
17:56:34|68616.29
17:56:35|68619.26
17:56:36|68619.26
17:56:37|68619.26
17:56:38|68619.26
17:56:39|68619.26
17:56:40|68619.26
17:56:41|68619.26
17:56:42|68619.26
17:56:43|68619.26
17:56:45|68620.91
17:56:46|68620.91
17:56:47|68620.91
17:56:48|68620.91
17:56:49|68620.91
17:56:50|68633.51
17:56:52|68633.51
17:56:53|68621.19
17:56:54|68621.19
17:56:55|68621.19
17:56:56|68616.88
17:56:57|68623.04
17:56:57|68627.2
17:56:59|68627.2
17:57:00|68627.2
17:57:01|68610.29
17:57:02|68610.29
17:57:03|68608.64
17:57:04|68608.64
17:57:05|68608.64
17:57:06|68608.4
17:57:07|68610.43
17:57:08|68610.43
17:57:09|68610.43
17:57:10|68610.43
17:57:11|68610.43
17:57:12|68610.43
17:57:13|68610.43
17:57:14|68610.43
17:57:15|68610.43
17:57:16|68624.2
17:57:17|68624.2
17:57:18|68624.2
17:57:19|68624.2
17:57:20|68624.2
17:57:21|68615.23
17:57:22|68615.04
17:57:23|68615.04
17:57:24|68615.04
17:57:25|68615.87
17:57:26|68615.87
17:57:27|68615.87
17:57:28|68615.87
17:57:29|68615.87
17:57:30|68615.87
17:57:31|68615.87
17:57:32|68615.87
17:57:33|68624.7
17:57:34|68624.7
17:57:35|68624.7
17:57:36|68619.15
17:57:37|68619.15
17:57:38|68612.92
17:57:39|68612.92
17:57:40|68612.92
17:57:41|68612.92
17:57:42|68612.92
17:57:44|68621.09
17:57:45|68618.88
17:57:46|68618.88
17:57:47|68618.88
17:57:48|68618.88
17:57:50|68618.88
17:57:51|68618.88
17:57:52|68618.88
17:57:53|68618.88
17:57:53|68623.9
17:57:55|68623.9
17:57:55|68629.5
17:57:57|68629.5
17:57:58|68629.5
17:57:59|68629.5
17:58:00|68629.5
17:58:01|68629.5
17:58:01|68629.03
17:58:03|68630.11
17:58:04|68630.11
17:58:05|68630.11
17:58:06|68630.11
17:58:07|68630.11
17:58:07|68626.02
17:58:09|68626.02
17:58:10|68626.03
17:58:11|68626.03
17:58:12|68630.11
17:58:13|68630.11
17:58:14|68630.11
17:58:15|68630.11
17:58:16|68630.11
17:58:17|68630.11
17:58:18|68630.11
17:58:19|68630.11
17:58:20|68630.11
17:58:21|68630.11
17:58:22|68630.11
17:58:23|68646.34
17:58:24|68646.34
17:58:25|68646.34
17:58:26|68646.34
17:58:27|68646.34
17:58:28|68646.34
17:58:29|68648.64
17:58:30|68648.64
17:58:31|68647.73
17:58:32|68647.73
17:58:33|68641.72
17:58:34|68641.72
17:58:35|68641.72
17:58:36|68641.72
17:58:37|68641.72
17:58:38|68641.72
17:58:39|68641.72
17:58:40|68640.56
17:58:41|68640.56
17:58:42|68649.
17:58:43|68649.
17:58:44|68649.
17:58:46|68642.05
17:58:46|68642.05
17:58:48|68642.05
17:58:49|68631.12
17:58:50|68631.12
17:58:51|68638.62
17:58:52|68638.62
17:58:54|68635.52
17:58:55|68635.52
17:58:56|68635.52
17:58:57|68635.52
17:58:58|68635.52
17:58:59|68635.52
17:59:00|68635.52
17:59:01|68635.52
17:59:02|68644.5
17:59:03|68644.5
17:59:04|68644.5
17:59:05|68644.5
17:59:06|68595.73
17:59:08|68594.73
17:59:08|68594.73
17:59:09|68594.73
17:59:11|68594.73
17:59:12|68596.01
17:59:13|68594.39
17:59:14|68594.39
17:59:15|68594.39
17:59:16|68594.39
17:59:17|68594.39
17:59:18|68594.39
17:59:19|68594.39
17:59:20|68594.39
17:59:21|68594.39
17:59:22|68603.56
17:59:23|68599.54
17:59:24|68599.54
17:59:26|68599.54
17:59:27|68609.79
17:59:27|68609.79
17:59:29|68609.79
17:59:30|68609.79
17:59:30|68609.79
17:59:32|68625.38
17:59:32|68625.38
17:59:34|68625.38
17:59:34|68622.1
17:59:36|68622.1
17:59:36|68635.93
17:59:38|68635.95
17:59:39|68635.96
17:59:40|68635.96
17:59:41|68635.96
17:59:42|68647.03
17:59:43|68647.03
17:59:44|68647.03
17:59:45|68645.15
17:59:46|68645.15
17:59:48|68645.15
17:59:49|68642.4
17:59:50|68642.4
17:59:51|68640.03
17:59:53|68640.03
17:59:54|68621.42
17:59:55|68621.42
17:59:56|68621.42
17:59:56|68621.42
17:59:58|68621.42
17:59:59|68621.42
18:00:00|68636.48
18:00:01|68636.48
18:00:03|68636.48
18:00:04|68640.25
18:00:04|68637.08
18:00:06|68637.08
18:00:08|68637.08
18:00:09|68634.74
18:00:09|68634.74
18:00:11|68634.74
18:00:12|68641.59
18:00:13|68641.59
18:00:14|68641.59
18:00:14|68641.59
18:00:16|68641.59
18:00:17|68641.59
18:00:17|68641.59
18:00:19|68641.59
18:00:20|68641.59
18:00:20|68636.7
18:00:22|68641.56
18:00:23|68641.56
18:00:24|68641.56
18:00:25|68636.64
18:00:26|68636.64
18:00:28|68637.89
18:00:28|68637.89
18:00:29|68637.89
18:00:30|68631.06
18:00:32|68629.94
18:00:33|68629.94
18:00:34|68629.94
18:00:35|68629.94
18:00:36|68629.94
18:00:37|68629.94
18:00:38|68614.73
18:00:39|68619.85
18:00:40|68619.85
18:00:41|68619.85
18:00:43|68619.85
18:00:43|68619.85
18:00:44|68619.85
18:00:45|68619.85
18:00:47|68599.96
18:00:48|68602.86
18:00:50|68602.86
18:00:51|68602.86
18:00:52|68602.86
18:00:53|68602.86
18:00:54|68602.86
18:00:56|68597.95
18:00:57|68597.95
18:00:58|68597.95
18:00:59|68597.95
18:01:00|68597.95
18:01:00|68597.95
18:01:03|68597.95
18:01:04|68597.95
18:01:04|68597.95
18:01:06|68597.95
18:01:06|68597.95
18:01:07|68597.95
18:01:08|68597.95
18:01:09|68597.95
18:01:11|68597.95
18:01:12|68586.32
18:01:13|68586.32
18:01:14|68586.32
18:01:15|68586.32
18:01:16|68586.32
18:01:17|68586.32
18:01:17|68586.32
18:01:18|68586.32
18:01:20|68586.32
18:01:21|68586.32
18:01:21|68608.79
18:01:23|68608.79
18:01:24|68614.84
18:01:25|68614.84
18:01:26|68602.72
18:01:27|68602.72
18:01:27|68602.72
18:01:28|68602.72
18:01:30|68602.72
18:01:30|68602.72
18:01:31|68602.72
18:01:32|68607.32
18:01:34|68607.32
18:01:34|68607.32
18:01:36|68607.32
18:01:37|68607.32
18:01:38|68590.91
18:01:39|68590.91
18:01:40|68590.91
18:01:41|68590.91
18:01:42|68594.57
18:01:43|68594.57
18:01:44|68594.57
18:01:45|68594.57
18:01:46|68594.57
18:01:47|68594.57
18:01:49|68583.46
18:01:50|68583.46
18:01:51|68583.46
18:01:53|68583.46
18:01:54|68583.46
18:01:55|68573.8
18:01:56|68562.75
18:01:57|68552.06
18:01:58|68552.06
18:01:59|68552.06
18:02:00|68572.99
18:02:01|68570.61
18:02:03|68570.61
18:02:04|68577.33
18:02:05|68577.33
18:02:06|68577.33
18:02:07|68577.33
18:02:08|68577.33
18:02:09|68577.33
18:02:10|68577.33
18:02:11|68577.33
18:02:12|68577.33
18:02:13|68577.33
18:02:14|68577.33
18:02:15|68586.46
18:02:16|68595.27
18:02:17|68588.91
18:02:18|68588.91
18:02:19|68588.91
18:02:20|68588.91
18:02:21|68588.91
18:02:22|68588.91
18:02:23|68588.91
18:02:24|68588.91
18:02:25|68588.91
18:02:26|68588.91
18:02:27|68585.61
18:02:28|68585.61
18:02:29|68585.61
18:02:30|68585.61
18:02:31|68585.61
18:02:32|68563.92
18:02:33|68563.92
18:02:34|68563.92
18:02:35|68563.92
18:02:36|68563.92
18:02:37|68563.92
18:02:38|68563.92
18:02:39|68563.92
18:02:40|68563.92
18:02:41|68567.82
18:02:42|68567.82
18:02:43|68567.82
18:02:44|68563.43
18:02:45|68563.43
18:02:46|68563.43
18:02:47|68563.43
18:02:48|68563.43
18:02:50|68563.43
18:02:51|68562.28
18:02:52|68562.28
18:02:53|68562.28
18:02:54|68562.28
18:02:55|68558.63
18:02:56|68558.63
18:02:57|68558.63
18:02:58|68558.63
18:02:59|68558.63
18:03:00|68558.63
18:03:01|68544.02
18:03:02|68543.54
18:03:03|68543.54
18:03:04|68543.54
18:03:05|68536.32
18:03:06|68536.32
18:03:08|68524.7
18:03:09|68524.7
18:03:11|68521.89
18:03:12|68521.88
18:03:13|68521.88
18:03:13|68521.88
18:03:14|68521.88
18:03:15|68521.88
18:03:17|68521.88
18:03:17|68521.88
18:03:18|68521.88
18:03:19|68521.88
18:03:20|68521.88
18:03:22|68521.88
18:03:22|68521.88
18:03:24|68521.2
18:03:24|68521.2
18:03:25|68521.2
18:03:26|68521.2
18:03:27|68544.09
18:03:28|68544.09
18:03:29|68544.09
18:03:30|68544.09
18:03:32|68544.09
18:03:33|68544.09
18:03:34|68544.09
18:03:35|68544.09
18:03:36|68544.09
18:03:37|68544.09
18:03:38|68544.09
18:03:39|68544.09
18:03:40|68544.09
18:03:41|68544.09
18:03:42|68549.86
18:03:43|68549.86
18:03:44|68549.86
18:03:45|68549.86
18:03:46|68549.86
18:03:47|68549.86
18:03:48|68549.86
18:03:49|68549.86
18:03:50|68549.85
18:03:52|68549.85
18:03:52|68546.36
18:03:53|68546.36
18:03:55|68546.36
18:03:55|68546.36
18:03:57|68546.36
18:03:58|68526.3
18:03:58|68526.3
18:04:00|68527.72
18:04:01|68527.72
18:04:01|68527.72
18:04:03|68530.41
18:04:04|68530.41
18:04:06|68530.41
18:04:06|68530.41
18:04:07|68530.41
18:04:08|68530.13
18:04:09|68530.13
18:04:11|68530.13
18:04:11|68530.13
18:04:13|68530.42
18:04:14|68530.42
18:04:14|68530.42
18:04:15|68530.42
18:04:16|68530.42
18:04:17|68530.42
18:04:18|68530.42
18:04:19|68530.42
18:04:20|68530.42
18:04:21|68530.42
18:04:22|68530.42
18:04:23|68530.42
18:04:24|68530.42
18:04:25|68517.05
18:04:26|68517.05
18:04:27|68520.57
18:04:28|68537.97
18:04:30|68555.16
18:04:30|68555.16
18:04:31|68555.16
18:04:32|68555.16
18:04:33|68587.27
18:04:34|68592.21
18:04:35|68592.21
18:04:36|68592.21
18:04:38|68592.21
18:04:39|68592.21
18:04:39|68592.21
18:04:40|68592.21
18:04:42|68591.33
18:04:43|68566.1
18:04:43|68566.1
18:04:45|68566.1
18:04:46|68566.1
18:04:46|68566.1
18:04:47|68566.1
18:04:49|68566.1
18:04:49|68566.1
18:04:51|68566.1
18:04:53|68566.1
18:04:54|68566.1
18:04:56|68566.1
18:04:56|68566.1
18:04:57|68566.1
18:04:58|68566.1
18:05:00|68566.1
18:05:01|68566.1
18:05:01|68566.1
18:05:02|68566.1
18:05:04|68566.1
18:05:05|68458.05
18:05:07|68458.05
18:05:08|68394.74
18:05:09|68394.74
18:05:09|68422.99
18:05:10|68422.99
18:05:12|68414.78
18:05:13|68377.4
18:05:14|68402.56
18:05:14|68378.36
18:05:16|68384.84
18:05:16|68381.36
18:05:17|68370.06
18:05:18|68372.91
18:05:19|68377.98
18:05:20|68355.55
18:05:21|68355.55
18:05:22|68355.55
18:05:24|68413.58
18:05:25|68413.58
18:05:26|68427.89
18:05:27|68409.29
18:05:28|68409.29
18:05:29|68409.29
18:05:30|68429.75
18:05:31|68429.75
18:05:32|68429.75
18:05:33|68447.72
18:05:34|68447.72
18:05:35|68447.72
18:05:36|68447.72
18:05:37|68447.72
18:05:38|68447.72
18:05:39|68447.72
18:05:40|68447.72
18:05:41|68446.82
18:05:42|68457.49
18:05:43|68457.49
18:05:44|68457.49
18:05:45|68457.49
18:05:46|68457.49
18:05:47|68457.49
18:05:48|68439.37
18:05:49|68438.13
18:05:50|68438.13
18:05:51|68438.13
18:05:53|68417.57
18:05:54|68417.57
18:05:55|68417.57
18:05:56|68417.57
18:05:56|68417.58
18:05:58|68417.58
18:06:00|68440.25
18:06:01|68440.25
18:06:02|68440.25
18:06:03|68440.25
18:06:03|68440.25
18:06:05|68419.97
18:06:06|68419.97
18:06:07|68419.97
18:06:07|68419.97
18:06:09|68419.97
18:06:10|68419.97
18:06:11|68467.84
18:06:12|68467.84
18:06:12|68467.84
18:06:14|68444.24
18:06:14|68444.24
18:06:16|68444.24
18:06:16|68444.24
18:06:18|68444.24
18:06:19|68444.24
18:06:20|68444.24
18:06:21|68444.24
18:06:22|68444.24
18:06:23|68444.24
18:06:24|68431.1
18:06:25|68431.1
18:06:26|68431.1
18:06:27|68431.1
18:06:28|68431.1
18:06:29|68435.19
18:06:30|68435.19
18:06:31|68435.19
18:06:32|68409.27
18:06:33|68409.27
18:06:34|68409.27
18:06:35|68383.78
18:06:36|68380.54
18:06:37|68380.54
18:06:38|68380.54
18:06:39|68376.29
18:06:40|68376.29
18:06:41|68376.29
18:06:42|68376.29
18:06:43|68376.29
18:06:44|68344.96
18:06:45|68344.96
18:06:46|68344.96
18:06:47|68344.96
18:06:48|68344.96
18:06:49|68344.96
18:06:50|68361.58
18:06:51|68401.56
18:06:52|68348.78
18:06:53|68348.78
18:06:54|68340.41
18:06:55|68339.88
18:06:56|68339.88
18:06:57|68347.65
18:06:58|68347.65
18:07:00|68368.08
18:07:01|68373.72
18:07:02|68373.72
18:07:04|68373.72
18:07:04|68363.73
18:07:06|68363.73
18:07:06|68363.73
18:07:08|68363.73
18:07:09|68363.73
18:07:09|68368.2
18:07:12|68368.2
18:07:12|68368.2
18:07:13|68368.2
18:07:14|68350.52
18:07:16|68345.26
18:07:16|68345.26
18:07:17|68345.26
18:07:18|68345.26
18:07:20|68345.26
18:07:20|68345.26
18:07:22|68345.26
18:07:23|68345.26
18:07:23|68345.26
18:07:24|68359.3
18:07:25|68359.3
18:07:27|68359.3
18:07:27|68359.3
18:07:28|68359.3
18:07:30|68359.3
18:07:31|68359.3
18:07:32|68352.45
18:07:33|68352.45
18:07:34|68352.45
18:07:35|68337.25
18:07:36|68339.4
18:07:37|68339.4
18:07:38|68325.57
18:07:39|68325.57
18:07:40|68325.57
18:07:41|68309.31
18:07:42|68309.31
18:07:43|68300.2
18:07:44|68300.2
18:07:45|68307.43
18:07:46|68307.43
18:07:47|68300.73
18:07:48|68300.1
18:07:49|68300.1
18:07:50|68300.1
18:07:51|68298.1
18:07:52|68293.92
18:07:53|68289.73
18:07:55|68295.03
18:07:56|68295.03
18:07:58|68322.77
18:07:59|68322.77
18:08:00|68322.77
18:08:01|68322.77
18:08:03|68322.77
18:08:03|68323.53
18:08:04|68323.53
18:08:06|68323.53
18:08:06|68311.77
18:08:08|68311.77
18:08:10|68311.77
18:08:11|68311.77
18:08:12|68311.77
18:08:13|68317.81
18:08:15|68317.81
18:08:15|68317.81
18:08:17|68353.54
18:08:18|68372.1
18:08:18|68372.1
18:08:20|68362.96
18:08:20|68362.96
18:08:21|68372.1
18:08:22|68372.1
18:08:23|68372.1
18:08:24|68363.31
18:08:25|68363.31
18:08:27|68362.8
18:08:28|68363.69
18:08:29|68363.69
18:08:29|68364.98
18:08:30|68362.82
18:08:31|68372.11
18:08:32|68372.11
18:08:33|68372.11
18:08:34|68372.11
18:08:36|68391.37
18:08:37|68391.37
18:08:38|68391.37
18:08:39|68391.37
18:08:40|68398.89
18:08:41|68390.25
18:08:42|68388.98
18:08:43|68381.35
18:08:44|68387.96
18:08:45|68378.34
18:08:46|68378.34
18:08:48|68378.34
18:08:49|68378.34
18:08:49|68378.34
18:08:50|68378.34
18:08:51|68378.34
18:08:52|68378.34
18:08:53|68344.
18:08:55|68344.
18:08:57|68344.
18:08:58|68344.
18:08:59|68325.35
18:09:01|68325.35
18:09:02|68325.35
18:09:03|68325.35
18:09:04|68325.35
18:09:05|68349.12
18:09:07|68371.76
18:09:08|68371.76
18:09:09|68357.89
18:09:10|68357.89
18:09:10|68357.89
18:09:13|68359.99
18:09:13|68359.99
18:09:14|68389.05
18:09:15|68389.05
18:09:16|68361.97
18:09:18|68361.97
18:09:19|68361.97
18:09:19|68361.97
18:09:21|68361.63
18:09:22|68399.
18:09:23|68399.
18:09:24|68399.
18:09:25|68416.6
18:09:26|68416.6
18:09:28|68426.62
18:09:28|68426.62
18:09:29|68426.62
18:09:30|68426.62
18:09:31|68422.65
18:09:32|68422.65
18:09:33|68422.65
18:09:35|68413.75
18:09:36|68413.75
18:09:36|68413.75
18:09:37|68412.54
18:09:38|68412.54
18:09:39|68417.09
18:09:40|68417.08
18:09:41|68417.08
18:09:42|68417.08
18:09:43|68417.08
18:09:44|68417.08
18:09:46|68417.08
18:09:46|68417.08
18:09:47|68417.08
18:09:48|68417.08
18:09:49|68417.08
18:09:50|68417.08
18:09:52|68417.08
18:09:53|68417.08
18:09:54|68417.08
18:09:54|68417.08
18:09:55|68417.08
18:09:57|68417.08
18:09:58|68403.06
18:10:00|68403.06
18:10:01|68403.06
18:10:02|68403.06
18:10:03|68424.53
18:10:04|68424.53
18:10:05|68424.53
18:10:05|68424.53
18:10:07|68424.53
18:10:08|68424.53
18:10:09|68424.53
18:10:09|68424.53
18:10:12|68414.83
18:10:13|68414.83
18:10:14|68403.02
18:10:14|68403.02
18:10:15|68435.56
18:10:16|68435.56
18:10:17|68435.56
18:10:18|68435.56
18:10:19|68441.79
18:10:20|68441.79
18:10:21|68441.79
18:10:22|68441.79
18:10:23|68441.79
18:10:24|68441.79
18:10:25|68458.52
18:10:26|68455.51
18:10:27|68455.51
18:10:28|68443.83
18:10:29|68443.83
18:10:30|68443.83
18:10:31|68443.83
18:10:32|68443.83
18:10:33|68443.83
18:10:34|68435.82
18:10:35|68425.22
18:10:36|68425.22
18:10:37|68425.22
18:10:38|68439.88
18:10:39|68439.88
18:10:40|68439.88
18:10:41|68444.81
18:10:42|68444.81
18:10:43|68442.37
18:10:44|68440.09
18:10:45|68440.09
18:10:46|68440.09
18:10:48|68454.78
18:10:48|68454.78
18:10:50|68454.78
18:10:50|68454.78
18:10:52|68451.88
18:10:52|68451.88
18:10:54|68452.
18:10:54|68452.
18:10:56|68452.
18:10:57|68436.23
18:10:58|68436.23
18:11:00|68436.23
18:11:01|68458.04
18:11:02|68465.4
18:11:03|68465.4
18:11:04|68465.4
18:11:06|68465.4
18:11:07|68479.47
18:11:09|68482.87
18:11:10|68482.87
18:11:11|68482.87
18:11:12|68482.87
18:11:13|68482.87
18:11:14|68482.87
18:11:15|68476.84
18:11:16|68476.84
18:11:17|68476.84
18:11:18|68476.84
18:11:19|68476.84
18:11:20|68474.65
18:11:21|68474.65
18:11:22|68474.65
18:11:23|68474.65
18:11:24|68474.65
18:11:25|68476.78
18:11:26|68476.71
18:11:27|68476.71
18:11:28|68463.39
18:11:29|68463.39
18:11:30|68470.59
18:11:31|68454.12
18:11:32|68454.12
18:11:33|68454.12
18:11:34|68454.12
18:11:35|68454.12
18:11:36|68456.2
18:11:37|68456.2
18:11:38|68456.2
18:11:39|68456.2
18:11:40|68456.2
18:11:41|68446.08
18:11:42|68446.08
18:11:43|68456.21
18:11:44|68456.21
18:11:45|68446.86
18:11:47|68446.86
18:11:47|68444.51
18:11:48|68450.43
18:11:49|68450.43
18:11:50|68456.27
18:11:51|68456.27
18:11:52|68456.27
18:11:53|68456.27
18:11:54|68456.27
18:11:55|68456.27
18:11:56|68456.27
18:11:57|68456.27
18:11:59|68456.26
18:12:01|68456.26
18:12:03|68456.26
18:12:03|68428.46
18:12:05|68428.46
18:12:06|68444.1
18:12:07|68444.1
18:12:08|68444.1
18:12:09|68444.1
18:12:10|68451.82
18:12:11|68451.82
18:12:13|68451.82
18:12:14|68451.82
18:12:15|68451.82
18:12:16|68451.82
18:12:17|68451.82
18:12:18|68465.05
18:12:19|68465.05
18:12:20|68465.05
18:12:21|68465.05
18:12:22|68465.05
18:12:23|68465.05
18:12:24|68456.71
18:12:25|68456.71
18:12:26|68454.23
18:12:27|68465.95
18:12:28|68465.95
18:12:29|68465.95
18:12:30|68465.95
18:12:31|68465.95
18:12:32|68465.95
18:12:33|68453.5
18:12:33|68453.5
18:12:35|68462.
18:12:37|68462.
18:12:37|68462.
18:12:38|68461.62
18:12:39|68465.02
18:12:40|68465.02
18:12:41|68460.06
18:12:42|68460.06
18:12:43|68460.06
18:12:44|68451.85
18:12:45|68451.85
18:12:46|68451.85
18:12:47|68438.26
18:12:48|68438.26
18:12:49|68438.26
18:12:50|68433.63
18:12:51|68445.32
18:12:52|68445.32
18:12:53|68445.32
18:12:54|68445.32
18:12:55|68434.44
18:12:56|68437.93
18:12:57|68433.68
18:12:59|68433.68
18:13:01|68432.97
18:13:02|68432.98
18:13:03|68432.98
18:13:04|68441.74
18:13:05|68441.74
18:13:07|68435.46
18:13:08|68435.46
18:13:09|68436.29
18:13:10|68436.29
18:13:11|68436.29
18:13:12|68442.11
18:13:13|68442.11
18:13:14|68442.11
18:13:15|68442.11
18:13:16|68436.75
18:13:17|68436.75
18:13:19|68408.91
18:13:20|68408.91
18:13:21|68408.91
18:13:22|68408.91
18:13:22|68396.19
18:13:23|68386.85
18:13:24|68386.85
18:13:27|68386.85
18:13:27|68386.85
18:13:28|68386.85
18:13:29|68386.85
18:13:30|68386.85
18:13:31|68386.85
18:13:32|68386.85
18:13:33|68386.85
18:13:34|68386.85
18:13:35|68386.85
18:13:36|68386.85
18:13:37|68387.86
18:13:38|68387.86
18:13:39|68425.21
18:13:40|68425.21
18:13:41|68425.21
18:13:43|68400.88
18:13:44|68469.08
18:13:45|68469.9
18:13:46|68469.9
18:13:46|68469.9
18:13:48|68469.9
18:13:49|68475.93
18:13:50|68460.6
18:13:51|68460.6
18:13:51|68460.6
18:13:53|68460.6
18:13:54|68460.6
18:13:55|68460.6
18:13:56|68460.6
18:13:57|68460.6
18:13:58|68460.6
18:13:59|68428.73
18:14:00|68428.73
18:14:02|68431.24
18:14:03|68431.24
18:14:05|68431.24
18:14:05|68431.24
18:14:07|68431.24
18:14:07|68431.24
18:14:08|68431.24
18:14:10|68431.24
18:14:11|68431.24
18:14:12|68431.24
18:14:13|68431.24
18:14:14|68431.24
18:14:16|68431.24
18:14:16|68431.24
18:14:17|68431.24
18:14:18|68405.83
18:14:19|68413.9
18:14:20|68413.9
18:14:21|68413.9
18:14:23|68413.9
18:14:23|68413.9
18:14:25|68415.57
18:14:26|68415.57
18:14:26|68414.31
18:14:27|68414.31
18:14:29|68414.31
18:14:29|68414.31
18:14:31|68414.31
18:14:31|68414.31
18:14:32|68414.31
18:14:34|68414.31
18:14:34|68414.31
18:14:36|68414.31
18:14:36|68414.31
18:14:37|68414.31
18:14:39|68414.31
18:14:40|68414.31
18:14:40|68414.31
18:14:42|68414.31
18:14:43|68414.31
18:14:43|68414.31
18:14:44|68414.31
18:14:45|68414.31
18:14:46|68414.31
18:14:48|68414.31
18:14:48|68414.31
18:14:49|68386.71
18:14:50|68386.71
18:14:51|68386.71
18:14:52|68386.71
18:14:53|68386.71
18:14:59|68396.15
18:15:00|68396.15
18:15:02|68396.16
18:15:04|68396.16
18:15:05|68396.16
18:15:06|68396.16
18:15:07|68396.16
18:15:08|68396.16
18:15:09|68396.16
18:15:10|68396.15
18:15:12|68396.15
18:15:13|68401.35
18:15:14|68401.35
18:15:14|68401.35
18:15:16|68401.35
18:15:17|68401.35
18:15:17|68401.35
18:15:19|68401.35
18:15:20|68401.35
18:15:20|68401.35
18:15:21|68401.35
18:15:23|68401.35
18:15:23|68401.35
18:15:25|68401.35
18:15:25|68401.35
18:15:27|68401.35
18:15:27|68401.35
18:15:29|68401.35
18:15:29|68401.35
18:15:31|68401.35
18:15:31|68401.35
18:15:33|68401.35
18:15:33|68401.35
18:15:35|68401.35
18:15:36|68401.35
18:15:37|68401.35
18:15:38|68401.35
18:15:39|68401.35
18:15:40|68401.34
18:15:41|68399.22
18:15:42|68390.53
18:15:43|68390.53
18:15:44|68399.27
18:15:45|68399.27
18:15:46|68399.27
18:15:47|68401.35
18:15:48|68399.38
18:15:49|68399.38
18:15:50|68399.38
18:15:51|68399.38
18:15:52|68399.38
18:15:53|68399.38
18:15:54|68399.38
18:15:55|68399.38
18:15:56|68387.95
18:15:57|68379.83
18:15:58|68379.83
18:15:59|68379.83
18:16:00|68379.83
18:16:01|68379.83
18:16:03|68379.83
18:16:04|68379.83
18:16:05|68379.83
18:16:06|68364.73
18:16:07|68364.73
18:16:08|68344.58
18:16:10|68344.58
18:16:11|68344.58
18:16:12|68344.58
18:16:13|68338.14
18:16:14|68338.14
18:16:15|68335.43
18:16:17|68356.26
18:16:17|68356.26
18:16:19|68356.26
18:16:20|68356.26
18:16:20|68356.26
18:16:21|68369.08
18:16:22|68369.08
18:16:23|68370.07
18:16:24|68370.07
18:16:25|68362.53
18:16:26|68349.03
18:16:28|68349.03
18:16:29|68349.03
18:16:30|68349.03
18:16:31|68349.03
18:16:32|68349.03
18:16:33|68345.09
18:16:34|68345.09
18:16:35|68345.09
18:16:36|68345.09
18:16:37|68345.09
18:16:38|68345.09
18:16:39|68345.09
18:16:40|68345.09
18:16:41|68345.09
18:16:42|68341.7
18:16:43|68341.7
18:16:44|68334.48
18:16:45|68334.48
18:16:46|68334.48
18:16:47|68334.48
18:16:48|68334.48
18:16:49|68334.48
18:16:50|68334.48
18:16:51|68334.48
18:16:52|68334.48
18:16:53|68330.52
18:16:54|68339.65
18:16:55|68339.65
18:16:56|68332.78
18:16:57|68332.78
18:16:58|68332.78
18:16:59|68332.78
18:17:00|68332.78
18:17:01|68332.77
18:17:02|68332.77
18:17:04|68333.25
18:17:05|68333.25
18:17:07|68333.25
18:17:08|68333.25
18:17:09|68333.25
18:17:10|68333.25
18:17:12|68333.25
18:17:12|68329.16
18:17:13|68329.16
18:17:14|68360.62
18:17:15|68357.63
18:17:16|68357.63
18:17:17|68357.63
18:17:18|68354.61
18:17:19|68354.61
18:17:20|68354.61
18:17:21|68354.61
18:17:22|68332.57
18:17:23|68332.57
18:17:24|68332.57
18:17:25|68332.57
18:17:27|68314.07
18:17:27|68314.07
18:17:28|68314.07
18:17:29|68314.07
18:17:30|68303.68
18:17:32|68303.68
18:17:33|68303.68
18:17:34|68302.36
18:17:35|68302.36
18:17:36|68305.97
18:17:37|68305.97
18:17:38|68305.97
18:17:39|68283.93
18:17:40|68283.93
18:17:41|68283.93
18:17:42|68288.16
18:17:43|68288.16
18:17:44|68288.16
18:17:45|68270.99
18:17:46|68271.
18:17:47|68271.
18:17:48|68288.37
18:17:49|68288.37
18:17:50|68288.37
18:17:51|68288.37
18:17:52|68288.37
18:17:53|68299.29
18:17:54|68299.29
18:17:55|68299.29
18:17:56|68299.29
18:17:57|68299.29
18:17:58|68299.29
18:17:59|68299.29
18:18:00|68299.29
18:18:01|68299.29
18:18:02|68299.29
18:18:04|68269.55
18:18:05|68269.55
18:18:06|68269.55
18:18:07|68269.55
18:18:08|68269.55
18:18:09|68270.18
18:18:10|68270.18
18:18:11|68270.18
18:18:13|68270.18
18:18:14|68270.18
18:18:15|68270.18
18:18:16|68270.18
18:18:17|68270.18
18:18:18|68270.18
18:18:19|68270.18
18:18:20|68268.97
18:18:21|68268.97
18:18:22|68270.15
18:18:23|68270.15
18:18:24|68270.36
18:18:25|68270.36
18:18:26|68275.61
18:18:27|68275.61
18:18:28|68275.61
18:18:29|68275.61
18:18:30|68275.61
18:18:31|68275.61
18:18:32|68275.61
18:18:33|68284.18
18:18:34|68284.18
18:18:35|68284.18
18:18:36|68284.18
18:18:37|68284.18
18:18:38|68274.41
18:18:39|68274.41
18:18:40|68274.41
18:18:41|68274.41
18:18:42|68274.41
18:18:43|68274.41
18:18:44|68274.41
18:18:45|68274.41
18:18:46|68274.41
18:18:47|68274.41
18:18:48|68250.89
18:18:49|68250.89
18:18:51|68254.3
18:18:52|68254.99
18:18:53|68254.99
18:18:54|68245.28
18:18:55|68247.1
18:18:56|68247.1
18:18:57|68247.1
18:18:58|68262.06
18:18:59|68262.06
18:19:00|68262.06
18:19:00|68262.06
18:19:02|68262.06
18:19:03|68262.06
18:19:03|68262.06
18:19:06|68262.06
18:19:06|68262.06
18:19:07|68262.06
18:19:09|68262.06
18:19:09|68241.84
18:19:11|68245.97
18:19:13|68249.88
18:19:14|68249.88
18:19:15|68249.88
18:19:16|68249.88
18:19:17|68249.88
18:19:18|68243.64
18:19:19|68243.64
18:19:20|68243.64
18:19:21|68243.64
18:19:22|68243.64
18:19:22|68243.64
18:19:24|68243.64
18:19:25|68243.64
18:19:26|68243.64
18:19:28|68243.64
18:19:28|68243.64
18:19:29|68243.64
18:19:30|68243.64
18:19:31|68234.36
18:19:32|68234.36
18:19:33|68239.37
18:19:34|68229.09
18:19:35|68229.09
18:19:36|68229.09
18:19:37|68223.94
18:19:38|68223.94
18:19:39|68217.11
18:19:40|68207.96
18:19:41|68207.96
18:19:42|68217.71
18:19:43|68217.71
18:19:44|68217.71
18:19:45|68217.71
18:19:46|68217.71
18:19:47|68217.71
18:19:48|68217.71
18:19:49|68217.71
18:19:50|68200.62
18:19:51|68200.62
18:19:52|68200.62
18:19:53|68196.23
18:19:54|68196.23
18:19:55|68196.23
18:19:56|68196.23
18:19:57|68196.23
18:19:58|68196.23
18:19:59|68196.23
18:20:00|68196.23
18:20:02|68203.94
18:20:03|68203.94
18:20:04|68203.28
18:20:05|68203.28
18:20:07|68194.22
18:20:09|68194.22
18:20:10|68194.22
18:20:12|68194.22
18:20:13|68194.22
18:20:14|68194.22
18:20:14|68194.22
18:20:16|68194.22
18:20:17|68194.22
18:20:18|68194.22
18:20:19|68236.24
18:20:20|68236.24
18:20:21|68236.24
18:20:22|68236.24
18:20:22|68236.24
18:20:24|68243.47
18:20:25|68243.47
18:20:26|68243.47
18:20:27|68236.63
18:20:28|68236.63
18:20:29|68236.63
18:20:30|68236.63
18:20:31|68236.63
18:20:32|68236.63
18:20:33|68236.63
18:20:34|68236.63
18:20:35|68236.63
18:20:36|68236.63
18:20:37|68236.63
18:20:38|68236.63
18:20:39|68236.63
18:20:40|68235.33
18:20:41|68235.33
18:20:42|68235.33
18:20:42|68235.33
18:20:43|68235.33
18:20:46|68235.33
18:20:46|68235.33
18:20:47|68234.63
18:20:49|68234.63
18:20:49|68234.63
18:20:51|68234.63
18:20:51|68234.63
18:20:52|68220.68
18:20:53|68220.68
18:20:54|68220.68
18:20:56|68220.68
18:20:56|68205.66
18:20:57|68205.66
18:20:58|68205.66
18:20:59|68205.66
18:21:00|68205.66
18:21:01|68206.49
18:21:02|68200.53
18:21:04|68200.53
18:21:05|68200.53
18:21:06|68201.16
18:21:08|68201.16
18:21:09|68186.46
18:21:10|68186.46
18:21:11|68185.35
18:21:13|68185.35
18:21:15|68194.76
18:21:16|68194.76
18:21:17|68194.76
18:21:19|68194.76
18:21:19|68171.96
18:21:20|68171.96
18:21:21|68171.96
18:21:23|68171.96
18:21:24|68171.96
18:21:25|68171.96
18:21:25|68171.96
18:21:26|68171.96
18:21:27|68169.84
18:21:29|68169.84
18:21:30|68163.83
18:21:31|68153.45
18:21:32|68153.45
18:21:33|68153.45
18:21:35|68159.08
18:21:36|68159.08
18:21:36|68159.08
18:21:37|68143.8
18:21:38|68143.8
18:21:39|68143.8
18:21:41|68143.8
18:21:41|68143.8
18:21:42|68143.8
18:21:44|68140.78
18:21:45|68140.78
18:21:45|68140.64
18:21:46|68142.5
18:21:47|68142.5
18:21:48|68142.5
18:21:49|68142.5
18:21:50|68142.5
18:21:52|68142.5
18:21:53|68138.4
18:21:53|68138.4
18:21:54|68138.4
18:21:55|68138.4
18:21:57|68138.02
18:21:57|68138.02
18:21:58|68138.02
18:21:59|68138.02
18:22:00|68121.23
18:22:02|68121.5
18:22:03|68104.02
18:22:03|68092.09
18:22:04|68092.09
18:22:05|68125.48
18:22:06|68128.89
18:22:09|68128.89
18:22:09|68130.92
18:22:11|68130.92
18:22:11|68130.92
18:22:13|68130.92
18:22:14|68124.28
18:22:15|68092.63
18:22:16|68096.43
18:22:17|68093.37
18:22:18|68093.37
18:22:19|68093.38
18:22:20|68105.67
18:22:21|68129.43
18:22:22|68129.43
18:22:23|68108.82
18:22:25|68099.59
18:22:26|68069.41
18:22:27|68069.41
18:22:28|68067.46
18:22:28|68067.46
18:22:30|68087.47
18:22:31|68087.47
18:22:31|68087.47
18:22:32|68087.47
18:22:33|68081.74
18:22:34|68071.31
18:22:35|68071.31
18:22:37|68090.03
18:22:37|68090.03
18:22:38|68090.03
18:22:39|68077.82
18:22:40|68061.38
18:22:41|68061.38
18:22:43|68019.72
18:22:44|68064.8
18:22:45|68038.47
18:22:45|68038.47
18:22:47|67998.1
18:22:48|68006.1
18:22:49|68023.68
18:22:50|68023.68
18:22:50|68031.22
18:22:52|67998.46
18:22:53|68013.27
18:22:53|68013.27
18:22:55|68013.27
18:22:55|68013.27
18:22:56|68069.46
18:22:57|68069.46
18:22:59|68068.48
18:22:59|68069.46
18:23:01|68069.46
18:23:01|68101.63
18:23:02|68101.63
18:23:03|68101.63
18:23:04|68108.82
18:23:06|68121.73
18:23:07|68121.73
18:23:07|68103.02
18:23:09|68103.02
18:23:11|68103.02
18:23:12|68103.02
18:23:14|68103.02
18:23:14|68110.51
18:23:15|68095.31
18:23:17|68095.31
18:23:18|68095.31
18:23:19|68095.31
18:23:20|68116.38
18:23:21|68112.25
18:23:22|68112.25
18:23:23|68112.25
18:23:24|68115.62
18:23:26|68115.62
18:23:26|68127.1
18:23:27|68127.1
18:23:28|68127.1
18:23:29|68127.1
18:23:30|68127.1
18:23:31|68160.15
18:23:32|68162.02
18:23:33|68162.02
18:23:34|68162.02
18:23:35|68162.02
18:23:36|68162.02
18:23:37|68165.96
18:23:38|68165.96
18:23:39|68165.96
18:23:40|68165.96
18:23:41|68180.05
18:23:42|68180.05
18:23:43|68157.82
18:23:44|68157.82
18:23:45|68157.82
18:23:47|68157.82
18:23:47|68157.82
18:23:48|68157.82
18:23:49|68127.07
18:23:50|68127.07
18:23:51|68127.07
18:23:52|68138.55
18:23:53|68138.55
18:23:54|68138.55
18:23:56|68138.55
18:23:57|68138.55
18:23:57|68138.55
18:23:58|68140.22
18:23:59|68140.22
18:24:01|68140.22
18:24:02|68130.07
18:24:03|68130.07
18:24:03|68111.63
18:24:05|68111.63
18:24:06|68111.63
18:24:06|68151.34
18:24:08|68167.97
18:24:08|68167.97
18:24:11|68167.97
18:24:13|68167.97
18:24:14|68167.97
18:24:15|68163.9
18:24:16|68163.9
18:24:18|68143.71
18:24:19|68136.89
18:24:21|68124.15
18:24:22|68121.38
18:24:23|68121.38
18:24:24|68121.38
18:24:25|68110.5
18:24:26|68110.5
18:24:27|68110.5
18:24:28|68122.29
18:24:29|68115.52
18:24:30|68115.52
18:24:31|68115.52
18:24:32|68117.11
18:24:33|68117.11
18:24:34|68117.11
18:24:35|68119.31
18:24:36|68119.31
18:24:37|68119.31
18:24:38|68142.34
18:24:39|68142.34
18:24:40|68142.34
18:24:41|68166.35
18:24:42|68166.35
18:24:43|68166.35
18:24:44|68166.35
18:24:45|68166.35
18:24:46|68159.59
18:24:47|68159.59
18:24:48|68155.55
18:24:49|68155.55
18:24:50|68155.55
18:24:51|68127.53
18:24:52|68127.33
18:24:53|68127.33
18:24:54|68127.32
18:24:55|68119.7
18:24:56|68119.7
18:24:57|68119.7
18:24:58|68119.7
18:24:59|68119.7
18:25:00|68113.19
18:25:01|68113.19
18:25:02|68113.19
18:25:03|68106.16
18:25:04|68097.59
18:25:05|68090.88
18:25:07|68087.47
18:25:07|68080.59
18:25:08|68073.62
18:25:09|68073.62
18:25:12|68073.62
18:25:13|68073.62
18:25:14|68094.04
18:25:16|68094.04
18:25:18|68077.89
18:25:19|68077.89
18:25:19|68077.89
18:25:21|68077.89
18:25:22|68077.89
18:25:22|68042.62
18:25:24|68064.98
18:25:25|68064.98
18:25:26|68064.98
18:25:27|68064.98
18:25:28|68074.36
18:25:29|68074.36
18:25:30|68061.59
18:25:31|68061.59
18:25:32|68102.4
18:25:33|68102.4
18:25:34|68102.4
18:25:35|68092.08
18:25:36|68092.08
18:25:38|68092.08
18:25:38|68110.85
18:25:39|68114.23
18:25:40|68114.27
18:25:41|68114.27
18:25:43|68114.27
18:25:44|68107.88
18:25:45|68107.88
18:25:46|68107.88
18:25:46|68107.88
18:25:47|68117.73
18:25:48|68117.73
18:25:49|68119.7
18:25:50|68119.7
18:25:51|68119.7
18:25:52|68119.7
18:25:53|68122.09
18:25:54|68122.09
18:25:55|68130.
18:25:56|68130.
18:25:57|68130.
18:25:59|68130.
18:26:00|68130.
18:26:00|68130.
18:26:01|68128.84
18:26:02|68128.84
18:26:03|68130.38
18:26:04|68130.38
18:26:06|68130.38
18:26:07|68130.38
18:26:07|68130.38
18:26:08|68153.94
18:26:09|68153.94
18:26:11|68153.94
18:26:13|68169.14
18:26:14|68169.14
18:26:15|68174.33
18:26:17|68174.47
18:26:18|68174.47
18:26:18|68174.47
18:26:20|68174.47
18:26:21|68165.31
18:26:22|68165.31
18:26:23|68147.82
18:26:24|68147.82
18:26:25|68147.82
18:26:26|68147.82
18:26:27|68147.82
18:26:28|68113.97
18:26:29|68113.97
18:26:30|68134.02
18:26:30|68134.02
18:26:32|68134.02
18:26:33|68134.02
18:26:34|68134.02
18:26:35|68134.02
18:26:36|68134.02
18:26:37|68124.06
18:26:38|68113.03
18:26:39|68113.03
18:26:40|68112.79
18:26:41|68112.79
18:26:42|68112.79
18:26:43|68112.79
18:26:44|68112.79
18:26:45|68112.79
18:26:46|68146.24
18:26:47|68146.24
18:26:48|68146.24
18:26:49|68146.24
18:26:50|68146.24
18:26:51|68137.81
18:26:52|68137.81
18:26:53|68137.81
18:26:54|68137.81
18:26:55|68137.82
18:26:56|68137.82
18:26:57|68137.82
18:26:58|68137.82
18:26:59|68137.82
18:27:00|68137.82
18:27:01|68137.82
18:27:02|68150.83
18:27:03|68150.83
18:27:04|68150.83
18:27:05|68150.83
18:27:06|68150.83
18:27:07|68150.83
18:27:08|68150.83
18:27:09|68150.83
18:27:10|68150.83
18:27:11|68150.83
18:27:13|68150.83
18:27:14|68150.83
18:27:15|68150.83
18:27:16|68150.83
18:27:17|68150.83
18:27:18|68155.47
18:27:19|68155.47
18:27:21|68155.47
18:27:21|68155.47
18:27:22|68155.46
18:27:23|68155.46
18:27:24|68155.46
18:27:25|68155.46
18:27:26|68155.46
18:27:27|68142.35
18:27:28|68142.34
18:27:30|68142.34
18:27:30|68142.34
18:27:31|68142.34
18:27:32|68142.34
18:27:33|68142.34
18:27:34|68142.34
18:27:35|68142.34
18:27:36|68142.34
18:27:37|68142.34
18:27:38|68142.34
18:27:39|68127.42
18:27:40|68127.42
18:27:41|68127.42
18:27:42|68127.42
18:27:43|68127.42
18:27:44|68127.42
18:27:46|68127.42
18:27:46|68127.42
18:27:48|68127.42
18:27:48|68127.42
18:27:49|68102.42
18:27:51|68102.42
18:27:51|68102.42
18:27:53|68102.42
18:27:54|68102.42
18:27:55|68112.87
18:27:55|68112.87
18:27:57|68139.32
18:27:58|68139.32
18:27:58|68139.32
18:28:00|68139.32
18:28:02|68155.52
18:28:03|68155.52
18:28:03|68183.25
18:28:05|68183.25
18:28:05|68183.25
18:28:06|68183.25
18:28:07|68192.9
18:28:09|68192.9
18:28:09|68192.9
18:28:10|68192.9
18:28:11|68194.56
18:28:13|68194.56
18:28:14|68194.56
18:28:15|68194.56
18:28:17|68194.56
18:28:19|68194.56
18:28:19|68188.76
18:28:20|68210.4
18:28:21|68210.4
18:28:22|68210.4
18:28:23|68210.4
18:28:24|68210.4
18:28:25|68210.4
18:28:26|68210.4
18:28:27|68210.4
18:28:28|68210.4
18:28:30|68210.4
18:28:30|68210.4
18:28:31|68210.4
18:28:32|68210.4
18:28:33|68207.19
18:28:35|68215.6
18:28:35|68215.6
18:28:36|68215.6
18:28:37|68215.6
18:28:38|68224.31
18:28:39|68225.73
18:28:40|68225.74
18:28:41|68225.74
18:28:42|68225.74
18:28:43|68241.43
18:28:44|68241.43
18:28:46|68241.43
18:28:47|68241.43
18:28:47|68241.43
18:28:48|68241.43
18:28:49|68241.43
18:28:51|68241.43
18:28:51|68245.79
18:28:52|68245.79
18:28:53|68245.79
18:28:54|68245.79
18:28:55|68245.79
18:28:57|68245.79
18:28:57|68245.79
18:28:58|68245.79
18:28:59|68228.38
18:29:00|68210.85
18:29:01|68210.85
18:29:02|68210.85
18:29:03|68210.85
18:29:04|68210.85
18:29:05|68210.85
18:29:06|68219.52
18:29:07|68219.52
18:29:09|68219.52
18:29:10|68219.52
18:29:11|68219.52
18:29:12|68219.52
18:29:13|68219.52
18:29:15|68247.5
18:29:17|68233.78
18:29:17|68233.78
18:29:18|68233.78
18:29:19|68233.78
18:29:20|68233.78
18:29:22|68233.78
18:29:22|68212.88
18:29:23|68212.88
18:29:24|68212.88
18:29:26|68212.88
18:29:27|68212.88
18:29:28|68212.88
18:29:29|68234.57
18:29:31|68234.57
18:29:31|68234.57
18:29:32|68234.57
18:29:34|68234.57
18:29:34|68234.57
18:29:35|68235.44
18:29:37|68235.44
18:29:37|68235.44
18:29:38|68235.45
18:29:39|68235.44
18:29:40|68220.69
18:29:41|68220.69
18:29:42|68220.69
18:29:43|68220.69
18:29:44|68220.69
18:29:45|68220.69
18:29:46|68231.15
18:29:47|68231.15
18:29:48|68226.94
18:29:49|68226.93
18:29:50|68226.93
18:29:51|68226.93
18:29:52|68226.86
18:29:53|68226.86
18:29:54|68226.86
18:29:55|68226.86
18:29:57|68226.41
18:29:57|68226.41
18:29:58|68226.41
18:29:59|68229.37
18:30:00|68229.37
18:30:01|68229.37
18:30:02|68229.37
18:30:04|68229.37
18:30:06|68236.55
18:30:06|68236.55
18:30:07|68236.55
18:30:08|68236.55
18:30:09|68236.55
18:30:11|68236.55
18:30:11|68236.55
18:30:12|68236.55
18:30:13|68231.2
18:30:15|68231.2
18:30:16|68231.2
18:30:18|68231.2
18:30:18|68231.2
18:30:20|68233.05
18:30:22|68233.61
18:30:23|68232.26
18:30:24|68232.26
18:30:25|68232.26
18:30:25|68232.26
18:30:26|68232.26
18:30:28|68226.86
18:30:28|68212.61
18:30:29|68212.61
18:30:30|68212.61
18:30:31|68212.61
18:30:32|68212.61
18:30:33|68212.61
18:30:34|68212.61
18:30:35|68212.61
18:30:36|68212.61
18:30:38|68212.61
18:30:39|68187.37
18:30:40|68187.37
18:30:41|68187.37
18:30:42|68185.33
18:30:42|68182.03
18:30:43|68182.03
18:30:45|68181.65
18:30:46|68181.67
18:30:47|68181.67
18:30:47|68176.49
18:30:48|68176.49
18:30:50|68176.49
18:30:51|68176.49
18:30:52|68176.49
18:30:53|68176.49
18:30:53|68176.49
18:30:54|68176.49
18:30:56|68176.49
18:30:56|68156.29
18:30:58|68156.42
18:30:59|68163.91
18:30:59|68163.91
18:31:00|68163.91
18:31:02|68164.31
18:31:03|68164.31
18:31:04|68164.31
18:31:05|68163.55
18:31:06|68163.55
18:31:07|68163.55
18:31:07|68163.55
18:31:09|68163.55
18:31:10|68163.55
18:31:11|68163.99
18:31:12|68163.99
18:31:13|68163.99
18:31:13|68163.99
18:31:14|68163.99
18:31:15|68166.87
18:31:18|68166.87
18:31:19|68167.78
18:31:21|68167.78
18:31:22|68167.78
18:31:23|68167.78
18:31:24|68167.78
18:31:25|68167.78
18:31:26|68167.78
18:31:27|68167.78
18:31:28|68167.78
18:31:30|68167.78
18:31:31|68167.78
18:31:32|68167.78
18:31:32|68167.78
18:31:34|68160.04
18:31:35|68160.04
18:31:36|68160.04
18:31:37|68162.58
18:31:38|68162.58
18:31:39|68162.58
18:31:39|68162.58
18:31:41|68162.58
18:31:42|68162.58
18:31:43|68167.79
18:31:44|68166.5
18:31:45|68164.91
18:31:46|68164.91
18:31:47|68164.91
18:31:47|68164.91
18:31:49|68164.91
18:31:50|68156.23
18:31:51|68125.3
18:31:52|68125.3
18:31:53|68125.3
18:31:54|68125.3
18:31:55|68145.45
18:31:57|68145.45
18:31:58|68145.45
18:31:58|68145.45
18:31:59|68145.45
18:32:00|68145.45
18:32:01|68145.45
18:32:02|68145.45
18:32:03|68145.45
18:32:04|68145.45
18:32:05|68133.28
18:32:06|68127.55
18:32:07|68127.55
18:32:08|68127.55
18:32:09|68127.55
18:32:10|68127.55
18:32:12|68127.55
18:32:13|68127.55
18:32:14|68127.55
18:32:15|68125.64
18:32:16|68123.64
18:32:16|68123.64
18:32:18|68123.64
18:32:19|68123.64
18:32:20|68123.64
18:32:21|68146.33
18:32:22|68146.33
18:32:24|68146.33
18:32:25|68146.33
18:32:26|68144.87
18:32:28|68144.87
18:32:28|68144.87
18:32:30|68144.87
18:32:31|68144.87
18:32:32|68144.87
18:32:33|68144.87
18:32:35|68144.87
18:32:35|68145.26
18:32:36|68145.26
18:32:38|68145.26
18:32:38|68145.26
18:32:39|68145.26
18:32:40|68145.26
18:32:41|68145.26
18:32:42|68148.73
18:32:43|68149.03
18:32:44|68149.03
18:32:45|68149.03
18:32:46|68149.03
18:32:47|68149.03
18:32:48|68149.03
18:32:49|68149.03
18:32:51|68149.03
18:32:52|68149.03
18:32:53|68149.03
18:32:54|68149.03
18:32:54|68149.03
18:32:57|68149.03
18:32:57|68149.03
18:32:58|68149.03
18:33:00|68149.03
18:33:01|68149.03
18:33:02|68149.03
18:33:04|68150.87
18:33:04|68150.87
18:33:06|68150.87
18:33:06|68150.87
18:33:07|68150.87
18:33:09|68150.87
18:33:10|68150.87
18:33:11|68150.87
18:33:12|68161.79
18:33:13|68161.79
18:33:13|68161.78
18:33:14|68161.78
18:33:15|68161.78
18:33:16|68161.78
18:33:18|68161.78
18:33:20|68161.78
18:33:22|68161.78
18:33:23|68154.3
18:33:24|68154.3
18:33:25|68154.3
18:33:26|68160.27
18:33:26|68160.27
18:33:28|68160.27
18:33:29|68160.27
18:33:30|68160.39
18:33:31|68160.39
18:33:31|68160.39
18:33:33|68160.39
18:33:34|68160.39
18:33:35|68160.39
18:33:36|68162.4
18:33:37|68162.4
18:33:38|68162.4
18:33:39|68162.4
18:33:40|68162.4
18:33:40|68162.4
18:33:42|68162.4
18:33:43|68162.4
18:33:44|68167.78
18:33:44|68167.78
18:33:46|68167.78
18:33:47|68167.78
18:33:47|68167.78
18:33:49|68167.78
18:33:50|68167.49
18:33:51|68167.47
18:33:52|68167.47
18:33:53|68167.47
18:33:54|68167.47
18:33:55|68167.47
18:33:56|68167.47
18:33:57|68167.47
18:33:58|68164.35
18:33:59|68164.17
18:34:00|68164.17
18:34:01|68164.17
18:34:02|68164.17
18:34:03|68164.17
18:34:05|68164.17
18:34:06|68164.17
18:34:07|68164.17
18:34:08|68164.17
18:34:09|68164.17
18:34:10|68164.17
18:34:11|68164.17
18:34:12|68159.15
18:34:14|68159.15
18:34:14|68159.15
18:34:15|68159.15
18:34:16|68164.17
18:34:17|68164.17
18:34:19|68164.17
18:34:20|68161.44
18:34:22|68139.88
18:34:23|68139.88
18:34:25|68148.43
18:34:25|68139.48
18:34:27|68145.19
18:34:28|68144.16
18:34:29|68144.16
18:34:30|68144.16
18:34:31|68144.16
18:34:32|68144.16
18:34:33|68144.16
18:34:34|68144.16
18:34:35|68144.16
18:34:36|68144.16
18:34:37|68135.87
18:34:38|68135.87
18:34:40|68135.87
18:34:41|68135.87
18:34:41|68135.87
18:34:43|68139.6
18:34:43|68136.41
18:34:44|68136.41
18:34:45|68136.41
18:34:47|68147.43
18:34:47|68147.43
18:34:48|68147.43
18:34:49|68138.28
18:34:51|68138.29
18:34:52|68138.29
18:34:52|68138.29
18:34:54|68138.28
18:34:55|68138.28
18:34:56|68138.29
18:34:57|68138.29
18:34:58|68138.29
18:34:59|68138.29
18:35:00|68138.29
18:35:00|68138.29
18:35:02|68138.29
18:35:03|68148.68
18:35:04|68164.17
18:35:05|68164.17
18:35:06|68164.17
18:35:07|68164.17
18:35:08|68164.17
18:35:09|68164.17
18:35:10|68164.17
18:35:11|68164.17
18:35:12|68164.17
18:35:13|68164.17
18:35:14|68167.85
18:35:15|68167.85
18:35:16|68177.64
18:35:17|68177.64
18:35:19|68178.94
18:35:20|68178.94
18:35:21|68178.94
18:35:22|68174.45
18:35:23|68174.45
18:35:25|68173.67
18:35:26|68173.67
18:35:27|68173.67
18:35:29|68173.67
18:35:29|68173.67
18:35:31|68173.67
18:35:32|68173.57
18:35:34|68173.57
18:35:35|68173.22
18:35:36|68173.22
18:35:37|68173.22
18:35:38|68175.91
18:35:39|68175.91
18:35:40|68175.91
18:35:41|68175.91
18:35:42|68175.91
18:35:43|68179.72
18:35:44|68179.72
18:35:45|68179.72
18:35:46|68190.99
18:35:46|68190.99
18:35:48|68190.99
18:35:49|68190.99
18:35:50|68191.
18:35:51|68191.
18:35:51|68191.
18:35:53|68191.
18:35:54|68191.
18:35:55|68191.
18:35:56|68191.
18:35:57|68191.
18:35:58|68191.
18:35:59|68191.
18:36:00|68191.
18:36:01|68189.16
18:36:01|68189.16
18:36:03|68189.16
18:36:04|68189.16
18:36:05|68172.78
18:36:06|68171.46
18:36:07|68171.46
18:36:08|68164.38
18:36:09|68164.38
18:36:09|68163.16
18:36:11|68170.13
18:36:12|68170.13
18:36:13|68170.13
18:36:13|68170.13
18:36:15|68170.13
18:36:16|68170.13
18:36:17|68170.13
18:36:17|68170.13
18:36:19|68170.13
18:36:20|68170.13
18:36:21|68176.61
18:36:22|68176.61
18:36:24|68176.61
18:36:26|68176.61
18:36:27|68176.61
18:36:28|68176.61
18:36:29|68176.61
18:36:31|68178.26
18:36:31|68171.45
18:36:33|68171.45
18:36:33|68171.45
18:36:35|68171.45
18:36:35|68171.45
18:36:36|68171.45
18:36:37|68171.45
18:36:39|68171.45
18:36:39|68171.45
18:36:40|68160.82
18:36:43|68160.82
18:36:43|68160.82
18:36:45|68160.82
18:36:45|68160.82
18:36:46|68160.82
18:36:47|68160.82
18:36:48|68160.82
18:36:49|68151.52
18:36:50|68165.
18:36:51|68152.79
18:36:52|68152.79
18:36:53|68152.79
18:36:54|68164.99
18:36:56|68191.
18:36:56|68191.
18:36:57|68191.
18:36:58|68191.
18:36:59|68191.
18:37:00|68191.
18:37:01|68191.
18:37:02|68191.
18:37:03|68191.
18:37:04|68191.
18:37:05|68191.
18:37:07|68191.
18:37:08|68191.
18:37:09|68191.
18:37:10|68197.17
18:37:11|68197.17
18:37:12|68197.17
18:37:13|68197.17
18:37:14|68197.17
18:37:15|68197.17
18:37:16|68197.17
18:37:17|68197.17
18:37:18|68197.17
18:37:19|68197.17
18:37:20|68197.17
18:37:21|68197.17
18:37:22|68197.72
18:37:24|68197.17
18:37:25|68197.17
18:37:25|68197.17
18:37:27|68197.17
18:37:27|68197.17
18:37:29|68197.17
18:37:30|68197.17
18:37:31|68192.63
18:37:32|68190.35
18:37:33|68190.35
18:37:34|68190.36
18:37:35|68190.36
18:37:36|68190.36
18:37:37|68190.36
18:37:38|68190.36
18:37:39|68190.36
18:37:40|68190.36
18:37:41|68190.36
18:37:42|68190.36
18:37:43|68190.36
18:37:44|68190.36
18:37:45|68190.36
18:37:46|68190.36
18:37:47|68190.36
18:37:49|68190.36
18:37:49|68190.36
18:37:51|68190.36
18:37:51|68190.36
18:37:52|68190.36
18:37:53|68190.36
18:37:54|68190.36
18:37:56|68190.36
18:37:57|68190.36
18:37:58|68190.36
18:37:58|68190.36
18:37:59|68190.36
18:38:00|68190.36
18:38:01|68190.36
18:38:02|68190.36
18:38:04|68190.36
18:38:05|68179.41
18:38:05|68179.61
18:38:07|68168.34
18:38:07|68168.34
18:38:08|68168.34
18:38:09|68168.34
18:38:11|68179.48
18:38:12|68179.48
18:38:13|68179.43
18:38:13|68179.61
18:38:14|68179.61
18:38:15|68179.61
18:38:16|68167.22
18:38:17|68167.22
18:38:19|68167.22
18:38:19|68160.02
18:38:21|68160.02
18:38:22|68160.02
18:38:22|68160.02
18:38:24|68160.02
18:38:26|68167.51
18:38:28|68165.55
18:38:29|68175.42
18:38:29|68175.42
18:38:30|68175.42
18:38:32|68175.42
18:38:33|68184.18
18:38:34|68184.18
18:38:35|68184.18
18:38:36|68184.18
18:38:37|68184.18
18:38:38|68184.18
18:38:39|68171.08
18:38:40|68171.08
18:38:41|68171.08
18:38:42|68171.08
18:38:44|68171.08
18:38:45|68164.9
18:38:47|68172.3
18:38:48|68170.98
18:38:49|68161.
18:38:49|68161.
18:38:50|68161.
18:38:52|68161.
18:38:52|68159.16
18:38:54|68159.16
18:38:55|68159.16
18:38:56|68159.16
18:38:57|68159.16
18:38:58|68159.16
18:38:59|68156.49
18:39:00|68184.18
18:39:01|68234.95
18:39:02|68209.37
18:39:03|68209.37
18:39:04|68209.37
18:39:05|68209.37
18:39:06|68209.37
18:39:07|68209.37
18:39:08|68209.37
18:39:09|68209.37
18:39:11|68209.37
18:39:12|68209.37
18:39:13|68209.37
18:39:14|68209.37
18:39:14|68209.37
18:39:15|68204.25
18:39:17|68204.25
18:39:18|68204.25
18:39:19|68194.99
18:39:20|68194.99
18:39:20|68194.99
18:39:22|68200.41
18:39:22|68200.41
18:39:24|68197.66
18:39:26|68197.66
18:39:27|68197.66
18:39:28|68197.66
18:39:29|68197.66
18:39:30|68197.66
18:39:31|68197.66
18:39:32|68197.66
18:39:33|68197.66
18:39:35|68197.66
18:39:35|68197.66
18:39:36|68197.66
18:39:37|68197.66
18:39:40|68197.66
18:39:40|68197.66
18:39:41|68197.66
18:39:42|68197.66
18:39:43|68187.12
18:39:44|68187.12
18:39:45|68187.12
18:39:46|68187.12
18:39:48|68187.12
18:39:49|68187.12
18:39:50|68187.12
18:39:51|68187.12
18:39:52|68187.12
18:39:53|68187.12
18:39:55|68175.96
18:39:55|68169.97
18:39:56|68152.
18:39:57|68152.
18:39:59|68152.
18:39:59|68152.
18:40:00|68152.
18:40:02|68141.29
18:40:02|68141.29
18:40:03|68141.29
18:40:04|68140.2
18:40:06|68140.2
18:40:06|68140.63
18:40:07|68140.63
18:40:08|68140.63
18:40:10|68140.63
18:40:11|68140.63
18:40:12|68140.2
18:40:13|68140.2
18:40:13|68168.
18:40:14|68168.
18:40:16|68168.
18:40:16|68096.27
18:40:17|68088.5
18:40:19|68088.5
18:40:19|68089.82
18:40:20|68089.82
18:40:21|68089.82
18:40:22|68089.82
18:40:24|68089.82
18:40:24|68089.82
18:40:26|68082.74
18:40:28|68082.26
18:40:30|68088.42
18:40:30|68088.42
18:40:32|68124.65
18:40:32|68124.65
18:40:33|68115.16
18:40:34|68115.16
18:40:36|68115.16
18:40:37|68115.16
18:40:38|68115.16
18:40:39|68115.16
18:40:40|68115.16
18:40:41|68142.62
18:40:43|68120.24
18:40:43|68120.24
18:40:45|68120.24
18:40:45|68120.24
18:40:46|68120.24
18:40:48|68117.19
18:40:48|68055.03
18:40:49|68055.03
18:40:50|68055.03
18:40:51|68055.03
18:40:52|68048.46
18:40:54|68056.08
18:40:54|68052.3
18:40:56|68052.3
18:40:56|68095.06
18:40:57|68095.06
18:40:58|68085.33
18:40:59|68080.6
18:41:01|68080.59
18:41:02|68080.59
18:41:02|68080.59
18:41:04|68079.14
18:41:04|68078.
18:41:05|68068.31
18:41:07|68068.31
18:41:07|68056.54
18:41:09|68056.54
18:41:09|68056.54
18:41:12|68056.08
18:41:12|68047.48
18:41:13|68059.92
18:41:15|68059.92
18:41:15|68063.32
18:41:17|68063.32
18:41:17|68080.18
18:41:18|68080.18
18:41:20|68080.18
18:41:20|68080.18
18:41:21|68077.06
18:41:23|68077.06
18:41:23|68073.62
18:41:24|68073.62
18:41:25|68073.62
18:41:26|68073.62
18:41:28|68073.62
18:41:29|68073.62
18:41:30|68073.62
18:41:31|68073.62
18:41:32|68073.62
18:41:34|68073.62
18:41:35|68073.62
18:41:36|68073.62
18:41:37|68073.62
18:41:39|68051.14
18:41:39|68051.14
18:41:40|68051.14
18:41:42|68051.14
18:41:42|68051.14
18:41:43|68051.14
18:41:44|68051.14
18:41:45|68051.14
18:41:46|68061.22
18:41:47|68061.22
18:41:49|68061.23
18:41:50|68061.91
18:41:50|68064.07
18:41:52|68064.07
18:41:53|68064.07
18:41:54|68075.72
18:41:55|68075.72
18:41:56|68079.16
18:41:57|68079.16
18:41:58|68091.95
18:41:59|68095.31
18:42:00|68095.31
18:42:01|68095.31
18:42:02|68095.31
18:42:03|68095.31
18:42:04|68095.31
18:42:05|68095.31
18:42:06|68095.31
18:42:07|68095.31
18:42:08|68099.58
18:42:09|68099.58
18:42:10|68099.58
18:42:11|68099.58
18:42:12|68099.58
18:42:13|68099.58
18:42:14|68099.58
18:42:15|68099.58
18:42:16|68099.58
18:42:17|68099.58
18:42:18|68099.58
18:42:19|68099.58
18:42:20|68089.07
18:42:21|68089.07
18:42:22|68089.07
18:42:23|68089.07
18:42:24|68090.
18:42:25|68090.
18:42:26|68090.
18:42:27|68090.
18:42:29|68090.
18:42:29|68090.
18:42:30|68095.4
18:42:32|68095.4
18:42:32|68095.4
18:42:34|68095.4
18:42:34|68095.4
18:42:36|68095.4
18:42:37|68095.4
18:42:38|68095.7
18:42:39|68095.71
18:42:40|68095.71
18:42:41|68095.71
18:42:42|68095.71
18:42:43|68095.71
18:42:45|68095.71
18:42:45|68095.71
18:42:47|68095.71
18:42:48|68095.71
18:42:49|68095.71
18:42:50|68095.71
18:42:51|68095.71
18:42:52|68081.77
18:42:53|68081.77
18:42:54|68081.77
18:42:55|68081.77
18:42:56|68082.69
18:42:57|68082.69
18:42:58|68082.69
18:42:59|68082.69
18:43:00|68082.69
18:43:01|68082.69
18:43:02|68082.69
18:43:03|68085.04
18:43:04|68085.04
18:43:05|68074.01
18:43:06|68074.01
18:43:07|68074.01
18:43:08|68074.01
18:43:09|68074.01
18:43:10|68074.01
18:43:11|68058.42
18:43:13|68035.25
18:43:14|68019.29
18:43:15|68019.29
18:43:16|68018.65
18:43:17|68018.65
18:43:18|68018.65
18:43:19|68018.65
18:43:20|68027.56
18:43:21|68027.56
18:43:22|68027.56
18:43:23|68027.56
18:43:24|68027.56
18:43:25|68027.56
18:43:26|68030.22
18:43:27|68030.22
18:43:28|68030.22
18:43:29|68037.57
18:43:30|68037.57
18:43:32|68037.57
18:43:33|68037.57
18:43:34|68037.57
18:43:35|68037.57
18:43:37|68037.57
18:43:37|68037.57
18:43:39|68037.57
18:43:41|68037.57
18:43:43|68037.57
18:43:43|68037.57
18:43:45|68029.25
18:43:45|68029.25
18:43:46|68029.25
18:43:47|68029.25
18:43:48|68029.25
18:43:49|68012.16
18:43:51|68012.16
18:43:52|68012.16
18:43:53|68011.56
18:43:54|67854.9
18:43:55|67797.04
18:43:57|67848.83
18:43:58|67837.7
18:43:58|68021.
18:43:59|67923.27
18:44:00|67953.68
18:44:01|67802.23
18:44:02|67915.58
18:44:03|67900.65
18:44:05|67890.03
18:44:05|67890.03
18:44:06|67926.02
18:44:08|67926.02
18:44:10|67925.76
18:44:10|67925.76
18:44:12|67925.76
18:44:12|67872.81
18:44:14|67880.52
18:44:14|67880.52
18:44:15|67862.22
18:44:16|67862.22
18:44:17|67862.22
18:44:18|67862.22
18:44:19|67862.22
18:44:20|67875.53
18:44:21|67876.05
18:44:22|67885.14
18:44:23|67900.19
18:44:24|67900.19
18:44:25|67909.93
18:44:26|67902.4
18:44:27|67922.9
18:44:28|67922.9
18:44:29|67922.9
18:44:31|67922.9
18:44:32|67935.56
18:44:34|67908.81
18:44:34|67889.09
18:44:35|67867.74
18:44:36|67867.74
18:44:37|67867.74
18:44:38|67911.8
18:44:40|67911.8
18:44:40|67933.33
18:44:41|67933.33
18:44:42|67933.33
18:44:44|67928.83
18:44:45|67928.83
18:44:47|67928.83
18:44:48|67931.62
18:44:49|67931.62
18:44:49|67918.72
18:44:51|67918.72
18:44:53|67928.53
18:44:53|67936.13
18:44:54|67952.6
18:44:55|67952.6
18:44:57|67952.6
18:44:57|67957.58
18:44:58|67965.5
18:44:59|67972.48
18:45:00|67975.99
18:45:01|67975.99
18:45:02|67975.99
18:45:03|67989.88
18:45:04|67987.99
18:45:05|67987.99
18:45:06|67987.99
18:45:07|68007.46
18:45:08|68013.6
18:45:09|68020.64
18:45:11|68029.56
18:45:11|68029.56
18:45:12|68035.2
18:45:14|68035.2
18:45:14|68035.2
18:45:16|68059.72
18:45:16|68069.25
18:45:17|68069.25
18:45:18|68076.65
18:45:19|68072.44
18:45:20|68072.44
18:45:21|68072.44
18:45:22|68086.49
18:45:23|68094.58
18:45:24|68089.6
18:45:25|68089.6
18:45:26|68097.14
18:45:27|68102.74
18:45:28|68075.34
18:45:29|68061.98
18:45:31|68066.57
18:45:33|68066.57
18:45:34|68090.34
18:45:35|68097.96
18:45:36|68124.3
18:45:38|68124.3
18:45:39|68131.09
18:45:40|68131.09
18:45:42|68124.2
18:45:42|68153.64
18:45:44|68153.65
18:45:45|68151.22
18:45:46|68151.22
18:45:47|68151.22
18:45:48|68142.2
18:45:48|68142.2
18:45:50|68142.2
18:45:51|68142.2
18:45:52|68132.44
18:45:53|68132.44
18:45:53|68132.44
18:45:55|68140.22
18:45:56|68140.22
18:45:56|68128.75
18:45:57|68128.04
18:45:59|68099.58
18:45:59|68099.58
18:46:00|68081.92
18:46:01|68081.92
18:46:02|68081.92
18:46:03|68079.88
18:46:05|68059.16
18:46:06|68059.16
18:46:07|68059.16
18:46:08|68059.16
18:46:09|68076.78
18:46:10|68076.78
18:46:11|68076.78
18:46:12|68076.78
18:46:13|68079.46
18:46:14|68094.81
18:46:15|68094.81
18:46:16|68094.81
18:46:17|68094.81
18:46:18|68094.81
18:46:19|68094.81
18:46:20|68094.81
18:46:21|68096.66
18:46:22|68096.66
18:46:23|68096.66
18:46:24|68096.3
18:46:25|68096.3
18:46:26|68096.71
18:46:27|68096.18
18:46:28|68096.18
18:46:29|68094.81
18:46:30|68099.76
18:46:32|68099.76
18:46:34|68099.76
18:46:35|68094.81
18:46:35|68094.81
18:46:37|68094.81
18:46:37|68094.81
18:46:39|68061.67
18:46:40|68061.67
18:46:41|68064.23
18:46:43|68064.23
18:46:43|68064.23
18:46:45|68064.75
18:46:46|68064.75
18:46:47|68035.58
18:46:48|68023.41
18:46:49|68023.41
18:46:50|68023.41
18:46:51|68023.14
18:46:52|68023.14
18:46:53|68023.14
18:46:54|68023.14
18:46:55|68023.14
18:46:56|68023.14
18:46:57|68019.49
18:46:58|68009.13
18:46:59|68009.13
18:47:00|67991.06
18:47:01|67991.06
18:47:02|67991.06
18:47:03|67970.
18:47:04|67970.
18:47:06|67980.93
18:47:07|67980.93
18:47:08|67980.93
18:47:08|67980.93
18:47:09|67980.93
18:47:11|67980.93
18:47:12|67980.93
18:47:13|67980.93
18:47:13|67980.93
18:47:14|67999.98
18:47:15|67999.98
18:47:16|67999.98
18:47:17|68019.14
18:47:19|68019.14
18:47:20|68019.14
18:47:21|68019.14
18:47:23|68019.14
18:47:23|68019.14
18:47:25|68005.94
18:47:25|68005.94
18:47:26|68003.41
18:47:27|68007.31
18:47:28|68007.31
18:47:30|68007.31
18:47:31|68007.31
18:47:32|68000.57
18:47:32|68000.57
18:47:34|68000.57
18:47:34|68000.57
18:47:36|68001.47
18:47:38|68001.47
18:47:39|68001.47
18:47:40|68001.47
18:47:42|68001.47
18:47:42|68001.47
18:47:44|68001.47
18:47:45|68001.47
18:47:46|68003.08
18:47:46|68003.08
18:47:47|68003.08
18:47:48|68019.14
18:47:50|68001.07
18:47:51|68001.07
18:47:52|68012.3
18:47:53|68012.3
18:47:54|67999.88
18:47:54|67999.88
18:47:56|67999.88
18:47:57|67999.88
18:47:58|67994.41
18:47:59|67994.41
18:48:00|67994.41
18:48:01|67994.41
18:48:02|67994.41
18:48:03|68008.34
18:48:04|68008.34
18:48:05|68008.34
18:48:06|68008.34
18:48:07|68031.
18:48:09|68059.39
18:48:10|68059.39
18:48:11|68059.39
18:48:12|68059.39
18:48:13|68041.66
18:48:13|68041.66
18:48:14|68055.82
18:48:16|68055.82
18:48:17|68055.82
18:48:18|68055.82
18:48:18|68039.99
18:48:20|68039.99
18:48:21|68039.99
18:48:22|68009.17
18:48:22|68000.03
18:48:24|67988.02
18:48:25|67988.02
18:48:26|67983.67
18:48:27|68001.18
18:48:28|68001.18
18:48:29|68001.18
18:48:30|68004.57
18:48:30|68004.57
18:48:32|68004.57
18:48:33|68004.57
18:48:35|68025.71
18:48:36|68025.71
18:48:37|68025.71
18:48:38|68025.71
18:48:39|68022.34
18:48:41|68027.59
18:48:42|68027.59
18:48:43|68027.59
18:48:44|68027.59
18:48:45|68027.59
18:48:46|68027.59
18:48:47|68027.59
18:48:48|68027.59
18:48:48|68016.33
18:48:50|68016.33
18:48:50|68016.33
18:48:52|68016.33
18:48:53|68016.33
18:48:54|68016.33
18:48:55|68016.33
18:48:55|68016.33
18:48:57|68016.33
18:48:57|68016.33
18:48:58|68016.33
18:49:00|68050.92
18:49:01|68058.2
18:49:02|68058.2
18:49:03|68058.2
18:49:04|68072.46
18:49:05|68072.46
18:49:06|68072.46
18:49:07|68072.46
18:49:08|68072.46
18:49:09|68072.46
18:49:09|68072.46
18:49:11|68072.46
18:49:12|68072.46
18:49:13|68072.46
18:49:14|68072.46
18:49:15|68072.46
18:49:15|68034.08
18:49:18|68004.03
18:49:18|67993.16
18:49:19|67993.16
18:49:21|67993.16
18:49:21|67993.16
18:49:22|67993.16
18:49:24|67993.16
18:49:25|67993.16
18:49:25|67993.16
18:49:27|67993.16
18:49:27|67993.16
18:49:28|67993.16
18:49:30|67993.16
18:49:31|68024.49
18:49:31|68024.49
18:49:32|68024.49
18:49:33|68018.56
18:49:35|68004.03
18:49:37|68004.03
18:49:38|68004.03
18:49:39|68004.03
18:49:41|68004.03
18:49:42|68004.03
18:49:43|68004.03
18:49:44|67998.85
18:49:46|67998.85
18:49:46|67998.85
18:49:47|67998.85
18:49:48|67998.85
18:49:49|68020.29
18:49:50|68020.29
18:49:52|68020.29
18:49:53|68009.05
18:49:53|68009.05
18:49:55|68009.05
18:49:56|68005.23
18:49:57|68005.23
18:49:58|68005.23
18:49:59|68005.23
18:50:00|68005.23
18:50:01|68005.23
18:50:02|68005.23
18:50:03|67994.55
18:50:04|67994.55
18:50:05|67994.55
18:50:06|67990.91
18:50:07|67990.91
18:50:08|67990.91
18:50:09|67987.83
18:50:10|67987.83
18:50:11|67987.83
18:50:12|67987.83
18:50:13|67987.83
18:50:14|67987.83
18:50:15|67987.83
18:50:16|67987.83
18:50:17|67985.43
18:50:18|67993.16
18:50:20|67998.5
18:50:21|68019.73
18:50:22|68019.73
18:50:22|68019.73
18:50:24|68019.73
18:50:25|68019.73
18:50:26|68019.73
18:50:26|68019.73
18:50:28|67985.63
18:50:29|67985.63
18:50:30|67985.63
18:50:31|67985.63
18:50:32|67985.63
18:50:33|67985.63
18:50:34|67985.63
18:50:35|67985.63
18:50:37|67985.63
18:50:37|67976.64
18:50:39|67976.64
18:50:40|67982.23
18:50:42|67952.77
18:50:43|67952.77
18:50:45|67952.77
18:50:46|67952.77
18:50:47|67952.77
18:50:48|67952.77
18:50:49|67952.77
18:50:50|67952.77
18:50:51|67952.77
18:50:52|67952.77
18:50:53|67960.69
18:50:54|67960.69
18:50:55|67960.69
18:50:56|67960.69
18:50:57|67960.69
18:50:58|67960.69
18:50:59|67960.69
18:51:00|67960.69
18:51:01|67960.69
18:51:02|67960.69
18:51:03|67960.69
18:51:04|67960.69
18:51:05|67960.69
18:51:06|67960.69
18:51:07|67937.31
18:51:08|67897.94
18:51:09|67897.94
18:51:10|67897.94
18:51:12|67888.48
18:51:13|67896.21
18:51:13|67902.52
18:51:15|67902.52
18:51:15|67902.52
18:51:16|67902.52
18:51:18|67902.52
18:51:18|67902.52
18:51:20|67902.52
18:51:21|67902.52
18:51:21|67902.52
18:51:23|67902.52
18:51:24|67923.72
18:51:25|67920.71
18:51:25|67920.71
18:51:26|67920.71
18:51:27|67920.71
18:51:29|67913.88
18:51:30|67913.88
18:51:31|67913.88
18:51:31|67913.88
18:51:33|67912.48
18:51:33|67912.48
18:51:35|67888.77
18:51:35|67877.48
18:51:38|67877.48
18:51:39|67877.48
18:51:41|67877.48
18:51:42|67877.48
18:51:43|67877.48
18:51:44|67877.48
18:51:45|67857.69
18:51:46|67857.69
18:51:47|67824.92
18:51:48|67839.45
18:51:49|67806.19
18:51:50|67826.21
18:51:51|67826.21
18:51:53|67831.34
18:51:53|67831.34
18:51:55|67749.85
18:51:56|67760.1
18:51:56|67774.87
18:51:57|67782.01
18:51:59|67782.01
18:51:59|67792.24
18:52:01|67826.24
18:52:02|67804.96
18:52:03|67792.17
18:52:04|67811.21
18:52:05|67811.21
18:52:06|67827.1
18:52:08|67825.28
18:52:08|67825.28
18:52:09|67835.28
18:52:11|67812.87
18:52:11|67812.87
18:52:12|67838.04
18:52:13|67851.36
18:52:14|67851.36
18:52:15|67851.36
18:52:17|67851.36
18:52:17|67873.49
18:52:18|67873.49
18:52:19|67873.49
18:52:20|67882.1
18:52:21|67882.1
18:52:22|67882.1
18:52:23|67882.1
18:52:25|67857.46
18:52:26|67827.5
18:52:27|67827.5
18:52:27|67827.5
18:52:28|67827.5
18:52:29|67827.5
18:52:31|67827.5
18:52:32|67827.5
18:52:33|67827.5
18:52:33|67832.55
18:52:34|67832.55
18:52:35|67832.55
18:52:36|67832.55
18:52:38|67832.55
18:52:39|67832.55
18:52:40|67832.55
18:52:41|67798.85
18:52:42|67798.85
18:52:43|67793.45
18:52:44|67780.24
18:52:46|67774.38
18:52:47|67789.22
18:52:49|67789.22
18:52:50|67789.22
18:52:50|67786.13
18:52:52|67786.13
18:52:53|67786.13
18:52:53|67786.13
18:52:55|67763.79
18:52:55|67763.79
18:52:57|67763.79
18:52:57|67763.79
18:52:58|67763.79
18:52:59|67782.81
18:53:01|67782.81
18:53:02|67782.81
18:53:03|67780.8
18:53:04|67778.02
18:53:05|67778.02
18:53:06|67761.79
18:53:07|67755.83
18:53:08|67755.83
18:53:09|67755.83
18:53:10|67756.93
18:53:11|67756.93
18:53:12|67756.93
18:53:13|67747.32
18:53:14|67762.91
18:53:15|67762.91
18:53:16|67762.91
18:53:17|67762.91
18:53:18|67762.91
18:53:19|67762.91
18:53:20|67762.91
18:53:21|67734.08
18:53:22|67734.08
18:53:23|67734.08
18:53:24|67741.17
18:53:25|67733.31
18:53:26|67730.89
18:53:27|67730.89
18:53:28|67718.74
18:53:29|67703.66
18:53:30|67704.2
18:53:31|67697.36
18:53:32|67695.93
18:53:33|67648.62
18:53:34|67652.85
18:53:35|67644.95
18:53:37|67644.95
18:53:38|67665.55
18:53:39|67642.34
18:53:40|67642.34
18:53:41|67656.75
18:53:43|67677.24
18:53:43|67677.24
18:53:44|67677.24
18:53:46|67677.24
18:53:47|67677.24
18:53:48|67677.24
18:53:48|67707.27
18:53:49|67707.27
18:53:52|67707.27
18:53:52|67684.8
18:53:54|67684.8
18:53:54|67684.8
18:53:55|67684.8
18:53:56|67684.8
18:53:57|67684.8
18:53:58|67684.8
18:53:59|67684.8
18:54:00|67684.8
18:54:01|67688.02
18:54:02|67719.13
18:54:03|67719.13
18:54:05|67718.51
18:54:05|67718.51
18:54:06|67718.51
18:54:07|67718.51
18:54:08|67718.51
18:54:09|67706.75
18:54:10|67706.75
18:54:11|67723.91
18:54:12|67723.91
18:54:13|67724.66
18:54:14|67740.
18:54:15|67740.
18:54:16|67740.
18:54:17|67704.65
18:54:18|67713.03
18:54:19|67708.11
18:54:20|67708.11
18:54:21|67708.11
18:54:22|67708.11
18:54:23|67708.11
18:54:24|67708.11
18:54:26|67708.11
18:54:26|67708.11
18:54:27|67708.11
18:54:28|67708.11
18:54:29|67708.11
18:54:30|67693.96
18:54:31|67693.96
18:54:32|67693.96
18:54:33|67680.2
18:54:34|67698.74
18:54:35|67698.74
18:54:36|67698.74
18:54:37|67698.74
18:54:38|67700.
18:54:40|67700.
18:54:42|67700.
18:54:43|67700.
18:54:44|67700.
18:54:45|67700.
18:54:46|67700.
18:54:46|67667.79
18:54:48|67645.81
18:54:49|67638.01
18:54:50|67638.01
18:54:50|67638.01
18:54:52|67638.01
18:54:53|67631.5
18:54:54|67631.5
18:54:55|67631.5
18:54:56|67655.89
18:54:57|67655.89
18:54:58|67655.89
18:54:59|67655.89
18:55:00|67658.18
18:55:01|67674.65
18:55:02|67674.65
18:55:02|67674.65
18:55:03|67674.65
18:55:05|67674.65
18:55:06|67674.65
18:55:07|67662.64
18:55:08|67646.94
18:55:09|67646.94
18:55:10|67646.94
18:55:11|67646.94
18:55:12|67641.46
18:55:13|67641.46
18:55:14|67658.18
18:55:15|67643.2
18:55:16|67643.2
18:55:17|67627.58
18:55:18|67631.69
18:55:19|67631.69
18:55:20|67644.09
18:55:21|67644.09
18:55:22|67637.65
18:55:23|67637.65
18:55:24|67637.65
18:55:25|67637.65
18:55:26|67637.65
18:55:27|67614.51
18:55:28|67621.14
18:55:29|67619.56
18:55:30|67619.56
18:55:31|67619.56
18:55:32|67619.56
18:55:33|67619.56
18:55:34|67619.56
18:55:35|67664.72
18:55:36|67664.72
18:55:37|67664.72
18:55:38|67664.72
18:55:39|67664.72
18:55:40|67664.72
18:55:42|67664.72
18:55:44|67664.72
18:55:45|67664.72
18:55:46|67664.72
18:55:48|67676.28
18:55:48|67676.28
18:55:50|67698.72
18:55:51|67674.58
18:55:51|67652.73
18:55:52|67654.7
18:55:53|67654.7
18:55:54|67629.97
18:55:55|67641.44
18:55:56|67641.44
18:55:57|67641.44
18:55:58|67641.44
18:55:59|67641.44
18:56:00|67635.92
18:56:02|67635.92
18:56:03|67635.92
18:56:04|67635.92
18:56:05|67650.06
18:56:06|67650.06
18:56:07|67650.06
18:56:08|67651.4
18:56:09|67651.4
18:56:10|67651.4
18:56:11|67651.4
18:56:12|67651.4
18:56:13|67651.4
18:56:15|67651.4
18:56:15|67651.4
18:56:17|67639.32
18:56:17|67639.32
18:56:18|67639.32
18:56:19|67689.53
18:56:21|67689.53
18:56:21|67689.53
18:56:22|67689.2
18:56:24|67700.
18:56:24|67716.48
18:56:25|67716.48
18:56:27|67714.59
18:56:28|67714.59
18:56:29|67714.59
18:56:29|67717.79
18:56:30|67727.6
18:56:31|67749.92
18:56:32|67749.92
18:56:33|67758.91
18:56:34|67758.73
18:56:36|67758.73
18:56:36|67758.73
18:56:37|67758.73
18:56:39|67758.41
18:56:39|67764.07
18:56:40|67776.98
18:56:41|67772.98
18:56:44|67772.98
18:56:45|67771.55
18:56:47|67771.55
18:56:48|67771.55
18:56:49|67771.55
18:56:50|67771.55
18:56:51|67771.55
18:56:52|67759.74
18:56:53|67772.28
18:56:54|67772.28
18:56:55|67772.28
18:56:56|67772.28
18:56:57|67772.28
18:56:58|67772.28
18:56:59|67772.28
18:57:00|67772.28
18:57:01|67781.06
18:57:03|67781.06
18:57:04|67781.06
18:57:04|67781.06
18:57:05|67781.06
18:57:07|67781.06
18:57:07|67731.38
18:57:08|67731.38
18:57:10|67722.8
18:57:11|67722.8
18:57:11|67722.8
18:57:13|67722.8
18:57:13|67722.8
18:57:14|67715.26
18:57:16|67716.82
18:57:16|67716.82
18:57:18|67716.82
18:57:18|67716.82
18:57:20|67716.82
18:57:20|67716.82
18:57:21|67716.82
18:57:22|67716.82
18:57:24|67704.87
18:57:24|67712.51
18:57:25|67712.51
18:57:26|67713.38
18:57:27|67713.38
18:57:28|67713.38
18:57:29|67728.94
18:57:31|67728.94
18:57:31|67728.94
18:57:32|67715.64
18:57:33|67715.64
18:57:34|67715.64
18:57:36|67715.64
18:57:36|67726.85
18:57:37|67726.85
18:57:38|67726.85
18:57:39|67726.85
18:57:40|67726.46
18:57:41|67726.64
18:57:43|67726.64
18:57:45|67726.64
18:57:46|67726.64
18:57:47|67726.64
18:57:48|67726.64
18:57:49|67726.64
18:57:50|67726.64
18:57:52|67727.44
18:57:53|67737.14
18:57:54|67737.14
18:57:55|67737.14
18:57:56|67705.79
18:57:57|67707.05
18:57:58|67707.05
18:57:59|67734.47
18:58:00|67734.47
18:58:01|67743.27
18:58:02|67743.27
18:58:03|67743.27
18:58:05|67739.95
18:58:06|67739.95
18:58:07|67739.95
18:58:08|67739.95
18:58:08|67739.95
18:58:09|67739.95
18:58:11|67739.95
18:58:12|67739.95
18:58:13|67786.33
18:58:14|67786.33
18:58:15|67774.23
18:58:16|67774.23
18:58:16|67774.23
18:58:17|67774.23
18:58:18|67777.96
18:58:19|67717.46
18:58:21|67690.13
18:58:22|67677.76
18:58:22|67677.76
18:58:24|67677.76
18:58:25|67703.12
18:58:26|67716.46
18:58:26|67716.46
18:58:28|67716.46
18:58:28|67730.66
18:58:29|67730.66
18:58:32|67720.1
18:58:32|67720.1
18:58:33|67720.1
18:58:34|67732.98
18:58:35|67732.98
18:58:36|67732.98
18:58:37|67750.88
18:58:38|67750.88
18:58:39|67763.93
18:58:40|67763.93
18:58:41|67763.93
18:58:42|67779.95
18:58:44|67779.95
18:58:46|67779.95
18:58:46|67787.65
18:58:48|67787.65
18:58:50|67787.65
18:58:51|67782.95
18:58:52|67782.95
18:58:53|67751.39
18:58:54|67755.27
18:58:55|67755.27
18:58:56|67755.27
18:58:57|67755.27
18:58:58|67749.13
18:59:00|67762.08
18:59:01|67762.19
18:59:03|67762.19
18:59:04|67762.19
18:59:05|67762.19
18:59:06|67762.19
18:59:07|67762.19
18:59:08|67762.65
18:59:09|67762.65
18:59:10|67762.65
18:59:11|67748.42
18:59:12|67748.42
18:59:14|67748.42
18:59:15|67748.42
18:59:16|67748.42
18:59:17|67748.42
18:59:17|67742.49
18:59:19|67742.49
18:59:20|67742.49
18:59:21|67744.8
18:59:22|67748.16
18:59:23|67739.94
18:59:24|67739.94
18:59:25|67739.94
18:59:26|67739.94
18:59:27|67739.94
18:59:28|67755.23
18:59:29|67755.23
18:59:30|67755.23
18:59:31|67755.23
18:59:32|67755.23
18:59:33|67756.71
18:59:34|67756.71
18:59:35|67756.71
18:59:36|67770.35
18:59:37|67778.63
18:59:38|67778.63
18:59:39|67778.63
18:59:40|67780.59
18:59:41|67780.59
18:59:42|67780.59
18:59:43|67790.11
18:59:44|67790.11
18:59:45|67790.11
18:59:47|67790.11
18:59:48|67784.98
18:59:49|67784.69
18:59:51|67784.69
18:59:51|67784.69
18:59:53|67784.69
18:59:54|67784.69
18:59:55|67784.69
18:59:56|67784.69
18:59:57|67784.69
18:59:59|67784.69
19:00:00|67786.52
19:00:01|67786.52
19:00:02|67786.52
19:00:04|67786.52
19:00:06|67786.52
19:00:06|67768.83
19:00:07|67768.83
19:00:08|67768.83
19:00:09|67768.83
19:00:11|67783.64
19:00:11|67783.64
19:00:13|67783.64
19:00:14|67806.14
19:00:14|67806.14
19:00:15|67806.14
19:00:16|67806.14
19:00:17|67806.14
19:00:19|67806.14
19:00:19|67806.14
19:00:20|67806.14
19:00:21|67806.14
19:00:22|67806.14
19:00:23|67806.14
19:00:24|67824.59
19:00:26|67829.85
19:00:26|67826.95
19:00:28|67832.37
19:00:29|67832.37
19:00:29|67838.89
19:00:30|67838.89
19:00:32|67838.89
19:00:33|67838.89
19:00:34|67838.89
19:00:35|67838.89
19:00:36|67846.11
19:00:37|67846.11
19:00:38|67850.
19:00:39|67850.
19:00:40|67827.14
19:00:42|67832.59
19:00:42|67833.4
19:00:43|67833.4
19:00:44|67837.29
19:00:46|67837.3
19:00:48|67849.91
19:00:49|67850.
19:00:50|67864.77
19:00:51|67858.45
19:00:53|67883.83
19:00:54|67871.28
19:00:55|67878.37
19:00:57|67881.91
19:00:59|67881.91
19:00:59|67881.91
19:01:00|67877.83
19:01:01|67879.72
19:01:02|67879.72
19:01:04|67879.72
19:01:06|67879.72
19:01:06|67879.72
19:01:08|67879.72
19:01:08|67879.72
19:01:10|67870.36
19:01:11|67870.36
19:01:12|67870.36
19:01:13|67871.53
19:01:14|67871.53
19:01:16|67889.87
19:01:16|67889.87
19:01:17|67894.76
19:01:18|67891.12
19:01:19|67878.86
19:01:20|67878.77
19:01:21|67878.77
19:01:22|67878.77
19:01:23|67878.77
19:01:24|67869.05
19:01:25|67863.42
19:01:26|67863.42
19:01:27|67863.42
19:01:28|67835.62
19:01:29|67835.62
19:01:30|67826.71
19:01:31|67826.71
19:01:32|67826.71
19:01:33|67824.06
19:01:34|67842.91
19:01:35|67850.95
19:01:37|67858.88
19:01:37|67858.88
19:01:38|67852.19
19:01:39|67853.5
19:01:40|67855.71
19:01:41|67855.71
19:01:42|67855.71
19:01:43|67855.71
19:01:44|67855.71
19:01:45|67855.71
19:01:47|67855.71
19:01:49|67857.04
19:01:50|67865.3
19:01:51|67890.
19:01:52|67890.
19:01:53|67889.82
19:01:54|67889.82
19:01:55|67889.82
19:01:56|67889.82
19:01:56|67889.82
19:01:58|67892.09
19:01:58|67892.09
19:02:00|67892.09
19:02:00|67892.09
19:02:02|67911.44
19:02:03|67912.72
19:02:04|67912.25
19:02:05|67913.05
19:02:06|67926.6
19:02:07|67936.55
19:02:08|67936.55
19:02:09|67939.41
19:02:09|67939.67
19:02:11|67944.23
19:02:12|67949.54
19:02:13|67943.22
19:02:15|67943.22
19:02:15|67943.22
19:02:16|67943.22
19:02:17|67943.22
19:02:18|67943.22
19:02:20|67943.22
19:02:21|67943.22
19:02:22|67943.22
19:02:22|67943.22
19:02:24|67943.22
19:02:25|67943.22
19:02:26|67943.22
19:02:27|67943.22
19:02:28|67943.22
19:02:29|67943.22
19:02:30|67943.22
19:02:31|67943.22
19:02:32|67943.22
19:02:33|67943.22
19:02:34|67943.22
19:02:35|67943.22
19:02:36|67943.22
19:02:37|67943.22
19:02:38|67947.46
19:02:39|67947.46
19:02:40|67947.46
19:02:41|67947.46
19:02:42|67947.46
19:02:43|67947.46
19:02:44|67940.54
19:02:45|67940.54
19:02:46|67940.54
19:02:47|67940.54
19:02:48|67940.54
19:02:50|67940.54
19:02:51|67921.78
19:02:53|67921.78
19:02:54|67921.78
19:02:55|67914.37
19:02:55|67911.61
19:02:57|67904.78
19:02:58|67904.78
19:02:59|67904.78
19:03:00|67904.78
19:03:01|67904.78
19:03:02|67904.78
19:03:03|67904.78
19:03:04|67904.78
19:03:05|67904.78
19:03:06|67904.78
19:03:07|67904.78
19:03:08|67899.96
19:03:09|67885.82
19:03:10|67885.82
19:03:11|67885.82
19:03:12|67885.82
19:03:13|67874.02
19:03:14|67874.02
19:03:15|67874.02
19:03:16|67874.02
19:03:17|67874.02
19:03:18|67916.86
19:03:19|67916.86
19:03:20|67916.86
19:03:21|67916.86
19:03:22|67916.86
19:03:23|67920.
19:03:24|67920.
19:03:25|67920.
19:03:26|67937.79
19:03:27|67935.56
19:03:28|67935.56
19:03:29|67935.56
19:03:30|67935.56
19:03:31|67935.56
19:03:32|67956.14
19:03:33|67956.14
19:03:34|67956.14
19:03:35|67956.14
19:03:36|67956.14
19:03:37|67952.56
19:03:38|67952.56
19:03:39|67952.56
19:03:40|67952.56
19:03:41|67952.56
19:03:42|67952.56
19:03:43|67952.56
19:03:44|67952.56
19:03:45|67972.24
19:03:46|67972.24
19:03:47|67972.24
19:03:48|67972.24
19:03:50|67972.24
19:03:51|67972.24
19:03:52|67972.24
19:03:52|67974.13
19:03:54|67961.18
19:03:56|67961.18
19:03:57|67961.18
19:03:58|67937.63
19:03:59|67930.32
19:04:00|67930.32
19:04:01|67930.32
19:04:02|67930.32
19:04:03|67930.32
19:04:03|67930.32
19:04:04|67930.32
19:04:06|67930.32
19:04:07|67930.32
19:04:13|67922.37
19:04:13|67922.37
19:04:15|67922.03
19:04:15|67922.03
19:04:16|67906.56
19:04:17|67908.55
19:04:18|67908.55
19:04:20|67908.55
19:04:21|67908.55
19:04:21|67908.55
19:04:22|67918.95
19:04:23|67918.95
19:04:25|67918.95
19:04:26|67918.95
19:04:27|67928.55
19:04:27|67935.02
19:04:29|67935.02
19:04:30|67925.62
19:04:31|67925.62
19:04:32|67935.7
19:04:32|67935.7
19:04:33|67935.7
19:04:35|67927.1
19:04:35|67927.1
19:04:37|67927.1
19:04:37|67927.1
19:04:39|67927.1
19:04:39|67927.1
19:04:41|67927.1
19:04:41|67927.1
19:04:43|67927.1
19:04:43|67927.1
19:04:44|67927.1
19:04:45|67935.72
19:04:46|67935.72
19:04:48|67935.72
19:04:48|67940.61
19:04:50|67940.61
19:04:52|67941.58
19:04:53|67941.58
19:04:54|67941.58
19:04:56|67921.39
19:04:57|67921.39
19:04:58|67921.39
19:05:00|67907.43
19:05:01|67907.43
19:05:03|67907.43
19:05:03|67907.43
19:05:05|67907.43
19:05:06|67907.43
19:05:07|67907.43
19:05:08|67907.43
19:05:09|67907.43
19:05:10|67907.43
19:05:11|67907.43
19:05:12|67907.43
19:05:13|67907.43
19:05:14|67907.43
19:05:15|67907.43
19:05:17|67907.43
19:05:17|67907.43
19:05:18|67907.43
19:05:19|67907.43
19:05:20|67907.43
19:05:22|67910.2
19:05:22|67910.2
19:05:23|67910.2
19:05:24|67910.2
19:05:25|67910.2
19:05:27|67887.79
19:05:27|67887.79
19:05:29|67848.3
19:05:30|67821.42
19:05:30|67841.95
19:05:32|67841.95
19:05:32|67841.95
19:05:33|67841.95
19:05:34|67841.95
19:05:35|67841.95
19:05:36|67841.95
19:05:37|67841.95
19:05:38|67812.85
19:05:39|67824.6
19:05:40|67824.6
19:05:41|67836.72
19:05:42|67836.72
19:05:43|67843.71
19:05:44|67843.71
19:05:45|67843.71
19:05:46|67843.71
19:05:47|67843.71
19:05:48|67843.71
19:05:49|67854.83
19:05:51|67854.83
19:05:53|67835.55
19:05:55|67835.55
19:05:55|67835.55
19:05:57|67835.55
19:05:57|67835.55
19:05:58|67835.55
19:05:59|67835.55
19:06:01|67835.55
19:06:02|67835.55
19:06:03|67835.55
19:06:04|67835.55
19:06:05|67835.55
19:06:06|67785.38
19:06:07|67785.38
19:06:08|67785.38
19:06:09|67785.38
19:06:10|67782.99
19:06:11|67782.99
19:06:12|67793.96
19:06:14|67793.96
19:06:14|67793.96
19:06:15|67793.96
19:06:16|67872.07
19:06:17|67872.07
19:06:18|67872.07
19:06:19|67872.07
19:06:21|67878.74
19:06:22|67906.85
19:06:23|67905.8
19:06:24|67892.64
19:06:25|67892.64
19:06:26|67892.64
19:06:27|67892.64
19:06:28|67892.64
19:06:29|67892.64
19:06:30|67908.04
19:06:31|67910.18
19:06:32|67910.18
19:06:33|67910.18
19:06:34|67910.18
19:06:35|67910.18
19:06:36|67920.78
19:06:37|67920.78
19:06:39|67926.05
19:06:39|67929.5
19:06:40|67933.11
19:06:41|67933.11
19:06:43|67932.38
19:06:43|67932.38
19:06:45|67932.38
19:06:45|67932.38
19:06:47|67933.11
19:06:48|67939.84
19:06:48|67961.05
19:06:50|67961.05
19:06:51|67961.05
19:06:52|67961.05
19:06:54|67974.25
19:06:54|67975.
19:06:55|67976.12
19:06:56|67980.76
19:06:58|67967.56
19:06:59|67965.37
19:07:01|67950.31
19:07:02|67950.31
19:07:03|67950.31
19:07:04|67950.31
19:07:04|67950.31
19:07:06|67962.74
19:07:06|67943.27
19:07:07|67943.27
19:07:08|67943.27
19:07:10|67943.27
19:07:11|67943.27
19:07:12|67943.27
19:07:13|67891.56
19:07:14|67891.56
19:07:15|67891.56
19:07:15|67891.56
19:07:16|67891.56
19:07:18|67891.56
19:07:18|67891.56
19:07:19|67910.41
19:07:20|67935.46
19:07:21|67935.45
19:07:22|67935.45
19:07:24|67935.45
19:07:25|67935.45
19:07:27|67935.45
19:07:27|67935.45
19:07:28|67935.45
19:07:29|67935.45
19:07:30|67935.45
19:07:31|67935.45
19:07:32|67935.45
19:07:33|67943.44
19:07:34|67943.44
19:07:35|67943.44
19:07:36|67943.27
19:07:37|67951.32
19:07:38|67951.32
19:07:39|67935.93
19:07:41|67935.93
19:07:41|67935.93
19:07:42|67920.41
19:07:43|67920.74
19:07:44|67920.74
19:07:45|67920.74
19:07:46|67920.74
19:07:47|67920.74
19:07:48|67920.74
19:07:49|67920.74
19:07:50|67920.74
19:07:51|67935.37
19:07:53|67935.37
19:07:54|67935.37
19:07:56|67952.56
19:07:57|67952.56
19:07:57|67952.56
19:08:00|67952.56
19:08:01|67952.56
19:08:02|67952.56
19:08:03|67952.56
19:08:04|67952.56
19:08:05|67952.56
19:08:06|67952.56
19:08:07|67952.56
19:08:08|67952.56
19:08:08|67952.56
19:08:10|67945.34
19:08:11|67945.34
19:08:12|67941.03
19:08:13|67944.98
19:08:14|67944.93
19:08:15|67944.93
19:08:16|67944.93
19:08:17|67944.93
19:08:18|67944.93
19:08:19|67944.93
19:08:20|67944.93
19:08:21|67944.93
19:08:22|67944.93
19:08:23|67944.93
19:08:24|67944.93
19:08:25|67944.93
19:08:26|67937.53
19:08:27|67937.53
19:08:28|67937.53
19:08:29|67937.53
19:08:30|67937.53
19:08:30|67937.53
19:08:32|67937.53
19:08:33|67937.53
19:08:34|67938.54
19:08:34|67938.54
19:08:36|67938.54
19:08:37|67938.54
19:08:38|67946.63
19:08:39|67946.63
19:08:40|67946.63
19:08:41|67946.63
19:08:41|67946.63
19:08:43|67946.63
19:08:43|67946.63
19:08:45|67944.77
19:08:46|67944.77
19:08:47|67944.77
19:08:48|67946.63
19:08:49|67946.63
19:08:50|67946.63
19:08:51|67946.63
19:08:52|67952.56
19:08:52|67952.56
19:08:55|67952.56
19:08:56|67952.56
19:08:57|67952.56
19:08:58|67952.56
19:08:59|67980.76
19:09:01|67991.4
19:09:01|67991.4
19:09:02|68004.63
19:09:04|68004.63
19:09:05|68004.63
19:09:06|68004.63
19:09:07|68004.63
19:09:08|67998.67
19:09:09|67998.67
19:09:10|67998.67
19:09:12|67998.67
19:09:12|67998.67
19:09:13|67998.67
19:09:14|67998.67
19:09:15|67998.67
19:09:16|67958.52
19:09:17|67958.52
19:09:18|67958.52
19:09:19|67962.38
19:09:20|67974.12
19:09:21|67973.88
19:09:22|67973.88
19:09:24|67973.88
19:09:25|67993.49
19:09:25|67994.21
19:09:26|67994.21
19:09:27|67994.21
19:09:28|67994.21
19:09:29|67994.21
19:09:30|67996.91
19:09:32|68007.24
19:09:32|68007.24
19:09:33|68000.53
19:09:34|68000.53
19:09:35|68000.53
19:09:36|68000.53
19:09:37|68000.53
19:09:38|68000.53
19:09:39|68000.53
19:09:40|68000.53
19:09:41|68000.53
19:09:42|68000.53
19:09:43|68000.53
19:09:44|68000.53
19:09:45|68000.53
19:09:46|68000.53
19:09:47|67999.
19:09:48|67999.
19:09:49|67995.69
19:09:50|67995.69
19:09:51|67995.69
19:09:52|67995.69
19:09:53|68006.91
19:09:55|68006.4
19:09:57|68006.4
19:09:57|68006.4
19:09:59|68006.4
19:09:59|68006.4
19:10:00|68006.4
19:10:02|68006.4
19:10:03|68006.4
19:10:04|67991.92
19:10:05|67986.12
19:10:06|67986.12
19:10:08|67986.12
19:10:09|67986.12
19:10:10|67986.12
19:10:11|67986.12
19:10:12|67971.4
19:10:13|67971.4
19:10:14|67971.4
19:10:15|67971.4
19:10:16|67971.4
19:10:17|67971.4
19:10:18|67953.61
19:10:19|67953.61
19:10:20|67953.61
19:10:21|67953.61
19:10:22|67982.68
19:10:23|67982.68
19:10:24|67982.68
19:10:25|67982.68
19:10:26|67982.68
19:10:27|67982.68
19:10:28|67982.68
19:10:29|67982.68
19:10:30|67982.68
19:10:31|67982.68
19:10:32|67982.68
19:10:33|67944.36
19:10:34|67881.2
19:10:35|67934.62
19:10:36|67924.89
19:10:37|67924.89
19:10:38|67924.89
19:10:39|67924.89
19:10:40|67924.89
19:10:41|67924.89
19:10:42|67924.89
19:10:43|67924.89
19:10:44|67945.2
19:10:45|67953.53
19:10:46|67953.53
19:10:48|67952.84
19:10:48|67952.84
19:10:50|67955.94
19:10:51|67955.94
19:10:52|67944.51
19:10:53|67939.79
19:10:54|67939.79
19:10:55|67940.28
19:10:57|67940.28
19:10:59|67940.28
19:11:00|67940.28
19:11:01|67940.28
19:11:01|67940.28
19:11:03|67940.28
19:11:05|67931.99
19:11:05|67931.99
19:11:07|67931.99
19:11:07|67931.99
19:11:09|67931.99
19:11:10|67931.99
19:11:11|67931.99
19:11:12|67931.99
19:11:13|67931.99
19:11:14|67931.99
19:11:15|67907.92
19:11:16|67907.92
19:11:17|67907.92
19:11:18|67912.67
19:11:19|67912.67
19:11:20|67908.94
19:11:21|67908.94
19:11:22|67908.94
19:11:23|67910.15
19:11:24|67915.08
19:11:25|67927.16
19:11:26|67934.71
19:11:27|67934.71
19:11:29|67934.71
19:11:29|67934.71
19:11:30|67940.88
19:11:31|67940.88
19:11:32|67940.88
19:11:33|67940.88
19:11:35|67940.88
19:11:35|67940.88
19:11:37|67940.88
19:11:37|67940.88
19:11:38|67940.88
19:11:40|67940.88
19:11:40|67940.88
19:11:42|67940.88
19:11:42|67940.88
19:11:44|67940.88
19:11:44|67940.88
19:11:46|67940.88
19:11:47|67943.21
19:11:47|67943.21
19:11:48|67943.21
19:11:49|67943.21
19:11:51|67943.21
19:11:51|67943.21
19:11:52|67943.21
19:11:53|67943.21
19:11:54|67943.21
19:11:56|67943.21
19:11:58|67959.67
19:11:59|67959.67
19:12:00|67943.31
19:12:01|67943.31
19:12:02|67943.31
19:12:03|67943.31
19:12:05|67943.31
19:12:06|67943.31
19:12:07|67943.31
19:12:08|67943.31
19:12:09|67943.31
19:12:10|67961.07
19:12:12|67961.07
19:12:12|67961.07
19:12:14|67961.07
19:12:15|67961.07
19:12:16|67961.07
19:12:16|67953.33
19:12:18|67953.33
19:12:19|67953.33
19:12:20|67953.33
19:12:20|67953.33
19:12:22|67947.91
19:12:22|67947.91
19:12:23|67947.91
19:12:25|67947.91
19:12:25|67971.36
19:12:26|67971.35
19:12:27|67971.35
19:12:28|67971.35
19:12:30|67971.22
19:12:31|67971.22
19:12:31|67971.54
19:12:32|67952.58
19:12:34|67952.58
19:12:34|67952.58
19:12:36|67952.58
19:12:37|67956.54
19:12:38|67952.08
19:12:38|67952.08
19:12:39|67952.08
19:12:41|67952.08
19:12:42|67952.08
19:12:42|67952.08
19:12:43|67952.08
19:12:45|67949.97
19:12:45|67949.97
19:12:46|67949.97
19:12:48|67950.05
19:12:49|67950.05
19:12:49|67943.5
19:12:51|67943.5
19:12:51|67957.39
19:12:52|67957.39
19:12:53|67954.69
19:12:54|67959.42
19:12:56|67959.42
19:12:57|67959.42
19:12:58|67959.42
19:13:00|67952.79
19:13:01|67951.32
19:13:02|67951.32
19:13:04|67951.32
19:13:05|67951.32
19:13:06|67951.32
19:13:07|67951.32
19:13:08|67951.32
19:13:09|67950.05
19:13:10|67929.59
19:13:11|67921.65
19:13:12|67921.78
19:13:13|67921.78
19:13:14|67921.78
19:13:15|67921.78
19:13:16|67921.78
19:13:17|67920.51
19:13:18|67920.5
19:13:19|67920.5
19:13:20|67896.28
19:13:21|67896.28
19:13:22|67896.28
19:13:23|67914.23
19:13:24|67914.23
19:13:25|67923.95
19:13:26|67923.95
19:13:27|67918.23
19:13:28|67919.63
19:13:29|67919.63
19:13:30|67919.63
19:13:31|67919.63
19:13:32|67915.43
19:13:33|67919.63
19:13:34|67919.63
19:13:35|67919.63
19:13:36|67919.63
19:13:37|67919.63
19:13:38|67919.63
19:13:39|67919.63
19:13:40|67919.63
19:13:41|67921.49
19:13:42|67921.49
19:13:43|67921.49
19:13:44|67924.89
19:13:45|67924.89
19:13:46|67924.89
19:13:47|67924.89
19:13:48|67924.89
19:13:49|67924.89
19:13:50|67924.89
19:13:51|67924.89
19:13:52|67924.89
19:13:53|67924.89
19:13:54|67924.89
19:13:55|67924.89
19:13:56|67918.08
19:13:57|67918.08
19:13:58|67916.5
19:13:59|67916.5
19:14:00|67916.5
19:14:02|67916.5
19:14:03|67916.5
19:14:04|67916.5
19:14:06|67916.5
19:14:06|67916.5
19:14:08|67916.5
19:14:09|67920.05
19:14:09|67920.05
19:14:11|67920.05
19:14:12|67920.05
19:14:13|67920.05
19:14:14|67920.05
19:14:15|67920.05
19:14:16|67920.05
19:14:16|67919.6
19:14:18|67919.6
19:14:18|67919.6
19:14:19|67919.6
19:14:21|67919.6
19:14:21|67924.19
19:14:23|67924.19
19:14:24|67924.19
19:14:25|67925.61
19:14:25|67917.12
19:14:27|67917.12
19:14:28|67917.12
19:14:28|67917.86
19:14:30|67917.86
19:14:30|67917.86
19:14:31|67917.42
19:14:32|67917.42
19:14:33|67917.42
19:14:35|67917.42
19:14:36|67917.42
19:14:37|67919.54
19:14:38|67919.54
19:14:39|67919.54
19:14:39|67919.54
19:14:41|67919.54
19:14:41|67919.54
19:14:43|67919.31
19:14:43|67919.31
19:14:44|67919.31
19:14:45|67920.3
19:14:47|67920.3
19:14:47|67920.3
19:14:48|67920.3
19:14:49|67920.3
19:14:50|67928.21
19:14:52|67928.21
19:14:52|67928.21
19:14:54|67928.21
19:14:54|67928.21
19:14:55|67928.21
19:14:56|67928.21
19:14:57|67928.21
19:14:58|67928.21
19:15:00|67928.21
19:15:02|67928.21
19:15:04|67928.21
19:15:05|67922.78
19:15:05|67922.78
19:15:07|67922.78
19:15:07|67922.78
19:15:08|67922.78
19:15:09|67922.78
19:15:12|67922.78
19:15:13|67922.78
19:15:13|67922.78
19:15:14|67925.64
19:15:15|67925.64
19:15:16|67921.7
19:15:17|67921.7
19:15:18|67921.7
19:15:19|67921.7
19:15:20|67921.7
19:15:21|67921.7
19:15:22|67920.
19:15:23|67920.
19:15:24|67920.
19:15:25|67920.
19:15:26|67920.
19:15:27|67920.
19:15:28|67920.
19:15:29|67928.21
19:15:30|67928.21
19:15:32|67928.21
19:15:32|67928.21
19:15:33|67928.21
19:15:34|67928.21
19:15:35|67917.37
19:15:36|67917.37
19:15:37|67887.88
19:15:39|67900.13
19:15:39|67900.13
19:15:41|67886.29
19:15:41|67886.29
19:15:42|67886.29
19:15:44|67886.29
19:15:44|67886.29
19:15:45|67890.71
19:15:46|67890.71
19:15:47|67890.71
19:15:49|67890.71
19:15:50|67890.71
19:15:51|67890.71
19:15:52|67890.71
19:15:53|67890.65
19:15:54|67890.65
19:15:55|67890.65
19:15:56|67881.51
19:15:57|67879.7
19:15:58|67879.7
19:15:59|67873.27
19:16:00|67873.27
19:16:01|67873.27
19:16:03|67873.27
19:16:05|67867.77
19:16:05|67870.54
19:16:07|67870.54
19:16:09|67870.54
19:16:09|67870.54
19:16:10|67870.54
19:16:11|67870.08
19:16:13|67870.08
19:16:14|67870.08
19:16:15|67870.08
19:16:16|67870.08
19:16:16|67870.08
19:16:18|67879.67
19:16:18|67879.67
19:16:19|67879.67
19:16:21|67879.67
19:16:21|67879.67
19:16:23|67879.67
19:16:23|67881.47
19:16:25|67881.47
19:16:26|67881.47
19:16:27|67881.47
19:16:27|67881.47
19:16:29|67867.31
19:16:29|67867.31
19:16:30|67867.31
19:16:32|67853.98
19:16:33|67848.31
19:16:34|67848.31
19:16:35|67848.31
19:16:36|67848.31
19:16:37|67849.79
19:16:38|67849.95
19:16:39|67849.95
19:16:40|67859.62
19:16:41|67859.62
19:16:42|67859.62
19:16:43|67859.62
19:16:44|67859.62
19:16:45|67859.62
19:16:46|67859.62
19:16:47|67859.62
19:16:48|67856.18
19:16:49|67856.18
19:16:50|67856.18
19:16:51|67860.9
19:16:52|67882.62
19:16:53|67882.62
19:16:54|67873.04
19:16:55|67873.04
19:16:56|67873.04
19:16:57|67873.04
19:16:58|67873.04
19:16:59|67870.83
19:17:00|67870.83
19:17:01|67870.83
19:17:03|67860.6
19:17:04|67860.6
19:17:06|67875.19
19:17:07|67876.47
19:17:08|67876.47
19:17:09|67885.8
19:17:10|67885.8
19:17:11|67885.8
19:17:12|67885.8
19:17:13|67885.8
19:17:14|67885.8
19:17:15|67885.8
19:17:16|67885.8
19:17:17|67885.8
19:17:18|67885.8
19:17:20|67885.8
19:17:21|67885.8
19:17:21|67885.8
19:17:22|67885.8
19:17:24|67885.8
19:17:24|67885.8
19:17:26|67885.8
19:17:27|67885.8
19:17:27|67885.8
19:17:29|67885.8
19:17:30|67919.45
19:17:30|67925.
19:17:31|67925.
19:17:32|67925.
19:17:33|67925.
19:17:35|67925.
19:17:36|67925.
19:17:37|67925.
19:17:38|67931.59
19:17:39|67931.59
19:17:39|67931.59
19:17:41|67931.59
19:17:42|67931.59
19:17:43|67931.59
19:17:44|67931.59
19:17:44|67931.59
19:17:46|67932.2
19:17:46|67932.67
19:17:47|67936.52
19:17:48|67936.52
19:17:50|67936.52
19:17:50|67936.52
19:17:51|67951.08
19:17:53|67949.77
19:17:53|67949.79
19:17:54|67949.78
19:17:55|67950.43
19:17:56|67950.43
19:17:58|67950.44
19:17:59|67950.44
19:18:00|67950.44
19:18:00|67950.44
19:18:02|67950.44
19:18:03|67950.91
19:18:05|67950.91
19:18:06|67950.91
19:18:07|67950.91
19:18:08|67947.6
19:18:10|67945.26
19:18:11|67931.85
19:18:12|67918.09
19:18:14|67918.09
19:18:16|67918.09
19:18:16|67918.09
19:18:17|67909.99
19:18:18|67909.99
19:18:19|67909.99
19:18:20|67890.79
19:18:21|67890.79
19:18:22|67897.66
19:18:23|67897.66
19:18:24|67897.66
19:18:25|67897.66
19:18:27|67897.66
19:18:27|67897.66
19:18:28|67897.66
19:18:29|67897.66
19:18:30|67897.66
19:18:32|67904.53
19:18:32|67904.53
19:18:34|67904.53
19:18:35|67904.53
19:18:36|67904.53
19:18:37|67904.53
19:18:38|67904.53
19:18:38|67939.79
19:18:40|67936.59
19:18:41|67936.59
19:18:42|67936.59
19:18:43|67936.59
19:18:44|67936.59
19:18:45|67936.59
19:18:46|67936.59
19:18:47|67936.59
19:18:48|67957.42
19:18:49|67957.42
19:18:50|67957.42
19:18:51|67949.6
19:18:52|67949.6
19:18:53|67945.71
19:18:54|67945.71
19:18:55|67945.71
19:18:56|67945.71
19:18:57|67945.71
19:18:58|67945.71
19:18:59|67945.71
19:19:01|67945.71
19:19:01|67945.71
19:19:03|67938.14
19:19:04|67938.14
19:19:05|67938.14
19:19:06|67938.14
19:19:08|67938.14
19:19:10|67974.84
19:19:11|67974.84
19:19:12|67974.84
19:19:13|67974.84
19:19:14|67974.84
19:19:15|67974.84
19:19:16|67974.84
19:19:17|67974.84
19:19:18|67974.84
19:19:19|67974.84
19:19:20|67974.84
19:19:21|67974.84
19:19:22|67974.84
19:19:23|67974.84
19:19:24|67954.33
19:19:25|67954.33
19:19:26|67956.65
19:19:27|67956.65
19:19:28|67956.65
19:19:29|67903.56
19:19:30|67895.83
19:19:31|67895.83
19:19:32|67895.83
19:19:33|67885.8
19:19:34|67885.81
19:19:35|67885.8
19:19:36|67885.8
19:19:37|67885.8
19:19:38|67856.19
19:19:39|67856.19
19:19:40|67856.19
19:19:41|67858.33
19:19:42|67858.33
19:19:43|67858.33
19:19:44|67858.33
19:19:45|67858.33
19:19:46|67866.49
19:19:47|67866.49
19:19:48|67859.49
19:19:49|67859.49
19:19:50|67859.49
19:19:51|67859.49
19:19:52|67862.17
19:19:53|67862.17
19:19:54|67862.17
19:19:55|67862.17
19:19:56|67862.17
19:19:57|67862.17
19:19:58|67858.12
19:19:59|67863.7
19:20:00|67863.7
19:20:01|67863.7
19:20:02|67863.7
19:20:03|67863.7
19:20:05|67856.19
19:20:07|67856.18
19:20:08|67856.18
19:20:09|67856.18
19:20:11|67830.54
19:20:11|67821.73
19:20:13|67821.73
19:20:14|67821.73
19:20:15|67825.43
19:20:16|67828.61
19:20:17|67844.63
19:20:18|67844.63
19:20:19|67844.63
19:20:20|67844.63
19:20:22|67841.94
19:20:22|67833.4
19:20:23|67827.61
19:20:25|67818.66
19:20:26|67826.78
19:20:26|67826.78
19:20:27|67846.89
19:20:28|67841.33
19:20:30|67841.33
19:20:30|67854.93
19:20:31|67854.93
19:20:33|67854.93
19:20:34|67854.93
19:20:34|67854.93
19:20:35|67854.93
19:20:37|67854.93
19:20:38|67854.93
19:20:39|67853.52
19:20:39|67853.52
19:20:40|67853.52
19:20:42|67853.52
19:20:42|67853.43
19:20:44|67861.23
19:20:44|67861.23
19:20:45|67861.23
19:20:47|67861.23
19:20:48|67861.23
19:20:48|67861.23
19:20:49|67854.59
19:20:50|67854.59
19:20:51|67854.59
19:20:54|67854.59
19:20:54|67854.59
19:20:55|67854.59
19:20:56|67863.48
19:20:57|67863.48
19:20:58|67853.2
19:20:59|67853.2
19:21:00|67853.2
19:21:01|67848.02
19:21:02|67848.02
19:21:03|67848.02
19:21:04|67848.02
19:21:06|67857.01
19:21:07|67851.14
19:21:08|67851.14
19:21:09|67851.14
19:21:10|67841.33
19:21:12|67841.33
19:21:12|67849.11
19:21:13|67849.11
19:21:14|67843.24
19:21:15|67843.24
19:21:16|67841.33
19:21:17|67841.33
19:21:19|67827.33
19:21:20|67827.33
19:21:21|67831.28
19:21:22|67831.28
19:21:23|67831.28
19:21:24|67831.28
19:21:24|67838.16
19:21:26|67838.16
19:21:27|67838.16
19:21:28|67838.16
19:21:29|67838.16
19:21:30|67838.16
19:21:31|67841.72
19:21:32|67841.72
19:21:33|67841.72
19:21:34|67841.72
19:21:34|67841.72
19:21:36|67841.72
19:21:36|67837.15
19:21:37|67837.15
19:21:39|67845.73
19:21:40|67845.73
19:21:41|67845.73
19:21:41|67845.73
19:21:42|67845.73
19:21:44|67844.51
19:21:45|67844.51
19:21:45|67844.51
19:21:47|67844.51
19:21:48|67844.51
19:21:49|67844.51
19:21:50|67844.51
19:21:51|67835.8
19:21:51|67835.8
19:21:53|67856.05
19:21:55|67871.62
19:21:56|67871.62
19:21:57|67882.07
19:21:57|67882.07
19:21:58|67882.07
19:21:59|67901.68
19:22:00|67901.68
19:22:01|67908.68
19:22:03|67912.15
19:22:04|67912.14
19:22:04|67914.94
19:22:06|67894.29
19:22:08|67894.29
19:22:09|67888.39
19:22:10|67916.44
19:22:11|67923.44
19:22:13|67896.82
19:22:14|67896.82
19:22:14|67896.82
19:22:16|67896.82
19:22:17|67896.82
19:22:18|67892.52
19:22:19|67890.93
19:22:20|67890.93
19:22:21|67890.93
19:22:22|67890.93
19:22:23|67890.93
19:22:24|67890.93
19:22:25|67890.93
19:22:26|67890.93
19:22:27|67907.74
19:22:28|67907.74
19:22:29|67907.74
19:22:30|67907.74
19:22:31|67907.74
19:22:32|67907.74
19:22:33|67907.74
19:22:34|67899.23
19:22:35|67899.23
19:22:36|67899.23
19:22:37|67899.23
19:22:38|67899.23
19:22:39|67905.81
19:22:40|67905.81
19:22:41|67905.81
19:22:42|67905.81
19:22:43|67925.22
19:22:44|67925.22
19:22:45|67925.22
19:22:46|67925.22
19:22:47|67926.92
19:22:48|67926.92
19:22:49|67926.92
19:22:50|67926.92
19:22:51|67926.92
19:22:52|67926.92
19:22:53|67926.92
19:22:55|67926.92
19:22:55|67926.92
19:22:56|67926.92
19:22:57|67926.92
19:22:58|67926.92
19:22:59|67926.92
19:23:00|67926.92
19:23:01|67923.33
19:23:02|67923.33
19:23:03|67923.33
19:23:04|67923.33
19:23:05|67923.33
19:23:06|67923.33
19:23:07|67923.33
19:23:09|67923.33
19:23:10|67923.33
19:23:11|67923.33
19:23:12|67923.33
19:23:14|67863.25
19:23:15|67865.47
19:23:16|67865.47
19:23:17|67870.2
19:23:18|67870.2
19:23:20|67870.2
19:23:21|67870.2
19:23:21|67856.71
19:23:23|67856.71
19:23:24|67856.71
19:23:25|67856.71
19:23:26|67856.71
19:23:27|67850.71
19:23:28|67850.71
19:23:29|67850.71
19:23:30|67850.71
19:23:31|67850.71
19:23:32|67850.71
19:23:33|67850.71
19:23:34|67818.66
19:23:35|67818.66
19:23:36|67818.66
19:23:37|67818.66
19:23:38|67818.66
19:23:39|67836.34
19:23:39|67836.34
19:23:41|67834.22
19:23:42|67835.51
19:23:42|67835.51
19:23:44|67835.51
19:23:45|67835.51
19:23:46|67760.23
19:23:47|67815.89
19:23:48|67812.82
19:23:49|67812.82
19:23:50|67822.83
19:23:51|67824.29
19:23:52|67824.29
19:23:53|67824.29
19:23:53|67838.46
19:23:55|67838.46
19:23:56|67838.46
19:23:56|67847.27
19:23:58|67842.83
19:23:59|67842.83
19:24:00|67866.5
19:24:01|67852.84
19:24:02|67852.84
19:24:03|67852.84
19:24:04|67852.84
19:24:05|67830.62
19:24:06|67810.02
19:24:06|67810.02
19:24:08|67794.21
19:24:10|67793.57
19:24:11|67801.99
19:24:13|67801.99
19:24:15|67792.42
19:24:15|67792.42
19:24:16|67792.42
19:24:17|67792.42
19:24:18|67792.42
19:24:19|67793.82
19:24:21|67793.82
19:24:22|67793.82
19:24:23|67793.82
19:24:24|67793.82
19:24:25|67793.82
19:24:26|67780.94
19:24:27|67778.77
19:24:27|67778.77
19:24:29|67778.77
19:24:30|67778.77
19:24:31|67778.77
19:24:32|67778.77
19:24:33|67778.77
19:24:33|67778.77
19:24:35|67778.77
19:24:36|67778.77
19:24:37|67707.6
19:24:37|67710.97
19:24:39|67710.97
19:24:40|67710.97
19:24:41|67710.97
19:24:42|67710.97
19:24:43|67710.97
19:24:44|67710.97
19:24:45|67716.32
19:24:46|67716.32
19:24:47|67714.51
19:24:48|67714.51
19:24:49|67714.51
19:24:50|67714.51
19:24:50|67714.51
19:24:52|67709.13
19:24:53|67709.13
19:24:54|67708.16
19:24:55|67700.
19:24:56|67700.
19:24:57|67700.
19:24:58|67700.
19:24:59|67700.
19:25:00|67640.55
19:25:00|67643.22
19:25:02|67628.89
19:25:03|67628.89
19:25:03|67634.99
19:25:04|67634.99
19:25:06|67634.99
19:25:07|67634.99
19:25:08|67634.99
19:25:09|67640.06
19:25:11|67654.76
19:25:12|67654.76
19:25:13|67654.76
19:25:14|67660.98
19:25:15|67630.84
19:25:17|67630.84
19:25:17|67630.84
19:25:18|67643.47
19:25:19|67643.47
19:25:20|67643.47
19:25:21|67662.42
19:25:22|67662.42
19:25:23|67662.42
19:25:24|67662.42
19:25:25|67662.42
19:25:26|67662.42
19:25:27|67666.62
19:25:28|67666.62
19:25:29|67689.67
19:25:30|67696.79
19:25:31|67668.93
19:25:32|67668.93
19:25:33|67668.93
19:25:34|67668.93
19:25:35|67683.82
19:25:36|67683.82
19:25:38|67683.82
19:25:38|67690.22
19:25:40|67690.22
19:25:41|67690.22
19:25:42|67690.22
19:25:43|67690.22
19:25:44|67690.22
19:25:44|67690.22
19:25:45|67690.22
19:25:47|67690.22
19:25:47|67642.1
19:25:49|67642.1
19:25:50|67642.1
19:25:52|67642.1
19:25:52|67642.1
19:25:53|67642.1
19:25:54|67642.1
19:25:56|67642.1
19:25:57|67642.1
19:25:57|67629.
19:25:59|67629.
19:25:59|67634.06
19:26:00|67640.76
19:26:01|67640.76
19:26:03|67640.76
19:26:03|67640.76
19:26:04|67655.77
19:26:05|67657.87
19:26:06|67657.87
19:26:07|67667.37
19:26:08|67667.37
19:26:09|67667.37
19:26:12|67667.37
19:26:13|67667.37
19:26:15|67654.44
19:26:16|67662.07
19:26:18|67654.3
19:26:18|67659.65
19:26:20|67650.59
19:26:20|67650.59
19:26:21|67650.59
19:26:22|67650.59
19:26:23|67650.59
19:26:24|67631.83
19:26:25|67631.83
19:26:26|67631.83
19:26:27|67666.53
19:26:28|67666.53
19:26:30|67660.58
19:26:30|67660.58
19:26:31|67660.58
19:26:32|67660.58
19:26:33|67673.54
19:26:35|67673.54
19:26:37|67673.54
19:26:37|67673.54
19:26:38|67673.54
19:26:39|67673.54
19:26:40|67684.1
19:26:41|67684.1
19:26:42|67684.09
19:26:43|67679.65
19:26:44|67679.65
19:26:45|67689.5
19:26:46|67692.15
19:26:47|67692.15
19:26:48|67692.15
19:26:49|67692.15
19:26:50|67696.23
19:26:51|67689.53
19:26:52|67689.53
19:26:53|67703.06
19:26:54|67703.06
19:26:55|67703.06
19:26:56|67703.06
19:26:57|67703.06
19:26:58|67703.06
19:26:59|67703.06
19:27:00|67703.06
19:27:01|67703.06
19:27:02|67703.06
19:27:03|67703.06
19:27:04|67706.33
19:27:05|67685.
19:27:06|67685.
19:27:07|67685.
19:27:08|67685.
19:27:09|67677.43
19:27:10|67677.43
19:27:12|67673.17
19:27:14|67673.17
19:27:15|67682.66
19:27:17|67682.66
19:27:17|67682.66
19:27:19|67682.66
19:27:20|67682.66
19:27:21|67682.66
19:27:23|67682.66
19:27:23|67662.79
19:27:24|67674.26
19:27:25|67674.26
19:27:26|67674.26
19:27:27|67674.26
19:27:28|67674.26
19:27:29|67655.13
19:27:30|67655.13
19:27:31|67655.13
19:27:33|67656.7
19:27:33|67635.74
19:27:34|67635.74
19:27:35|67635.74
19:27:36|67635.74
19:27:38|67635.74
19:27:38|67615.
19:27:39|67615.
19:27:40|67615.
19:27:41|67615.
19:27:42|67615.
19:27:44|67626.48
19:27:44|67626.48
19:27:45|67626.48
19:27:46|67630.
19:27:47|67630.
19:27:49|67632.53
19:27:50|67632.53
19:27:51|67632.53
19:27:52|67632.53
19:27:53|67637.73
19:27:54|67637.73
19:27:54|67649.81
19:27:56|67649.81
19:27:57|67649.81
19:27:58|67649.81
19:27:58|67649.81
19:27:59|67619.56
19:28:01|67619.56
19:28:02|67637.26
19:28:03|67637.26
19:28:04|67637.26
19:28:05|67637.26
19:28:06|67652.24
19:28:07|67652.24
19:28:08|67687.65
19:28:09|67687.65
19:28:10|67687.65
19:28:11|67687.65
19:28:12|67687.65
19:28:14|67681.43
19:28:15|67681.43
19:28:16|67681.43
19:28:17|67681.43
19:28:18|67681.43
19:28:19|67681.43
19:28:20|67687.64
19:28:21|67688.
19:28:23|67688.
19:28:24|67688.
19:28:25|67688.
19:28:26|67688.17
19:28:28|67688.17
19:28:29|67688.17
19:28:29|67688.17
19:28:30|67688.17
19:28:31|67688.17
19:28:32|67697.87
19:28:34|67697.87
19:28:35|67679.54
19:28:36|67679.54
19:28:36|67682.43
19:28:38|67682.43
19:28:39|67686.04
19:28:39|67686.04
19:28:40|67702.79
19:28:42|67702.79
19:28:42|67702.79
19:28:44|67674.97
19:28:45|67674.97
19:28:46|67674.97
19:28:46|67673.53
19:28:47|67673.53
19:28:49|67673.53
19:28:49|67673.53
19:28:51|67666.34
19:28:51|67666.34
19:28:53|67670.89
19:28:53|67670.89
19:28:55|67670.89
19:28:56|67670.89
19:28:57|67670.89
19:28:57|67670.89
19:28:59|67683.41
19:29:00|67683.41
19:29:01|67689.28
19:29:01|67689.28
19:29:03|67689.28
19:29:03|67689.28
19:29:04|67691.99
19:29:06|67691.99
19:29:07|67691.99
19:29:08|67708.68
19:29:09|67708.68
19:29:09|67708.68
19:29:11|67708.68
19:29:12|67739.4
19:29:14|67739.4
19:29:16|67758.78
19:29:17|67758.78
19:29:17|67758.78
19:29:19|67765.46
19:29:20|67765.46
19:29:21|67749.13
19:29:22|67749.13
19:29:22|67749.13
19:29:24|67749.13
19:29:25|67749.13
19:29:27|67737.11
19:29:28|67737.11
19:29:28|67695.03
19:29:29|67695.03
19:29:31|67695.03
19:29:32|67695.03
19:29:32|67695.03
19:29:34|67695.03
19:29:35|67695.03
19:29:36|67718.54
19:29:38|67717.61
19:29:39|67717.61
19:29:39|67717.61
19:29:40|67717.61
19:29:42|67715.
19:29:43|67704.22
19:29:43|67704.23
19:29:45|67704.23
19:29:45|67704.23
19:29:47|67704.23
19:29:47|67715.16
19:29:48|67715.16
19:29:50|67715.16
19:29:50|67715.16
19:29:51|67715.16
19:29:53|67715.16
19:29:54|67707.49
19:29:55|67714.92
19:29:55|67714.92
19:29:57|67714.92
19:29:57|67714.92
19:29:59|67714.92
19:29:59|67714.92
19:30:01|67714.92
19:30:01|67714.92
19:30:02|67719.01
19:30:03|67723.52
19:30:04|67723.52
19:30:05|67723.52
19:30:06|67724.34
19:30:07|67738.62
19:30:08|67745.42
19:30:09|67745.42
19:30:10|67745.42
19:30:11|67745.42
19:30:13|67755.44
19:30:14|67754.52
19:30:16|67768.02
19:30:18|67768.02
19:30:18|67766.54
19:30:20|67751.48
19:30:21|67751.48
19:30:22|67727.92
19:30:23|67727.92
19:30:24|67728.11
19:30:25|67728.11
19:30:26|67722.67
19:30:27|67722.67
19:30:28|67722.67
19:30:29|67722.67
19:30:30|67722.67
19:30:31|67714.14
19:30:32|67714.14
19:30:33|67714.14
19:30:34|67714.14
19:30:35|67714.14
19:30:36|67705.1
19:30:37|67705.1
19:30:38|67705.1
19:30:40|67705.1
19:30:40|67705.1
19:30:41|67705.1
19:30:43|67702.22
19:30:44|67702.22
19:30:45|67702.22
19:30:46|67702.22
19:30:46|67702.22
19:30:48|67697.13
19:30:49|67703.53
19:30:50|67703.53
19:30:51|67703.53
19:30:53|67703.53
19:30:53|67703.53
19:30:54|67703.53
19:30:55|67696.98
19:30:56|67697.65
19:30:57|67697.65
19:30:58|67697.65
19:30:59|67697.64
19:31:00|67697.64
19:31:01|67697.64
19:31:02|67703.52
19:31:03|67703.52
19:31:04|67703.52
19:31:06|67703.52
19:31:07|67703.52
19:31:07|67700.78
19:31:09|67702.16
19:31:09|67702.16
19:31:11|67702.16
19:31:12|67702.16
19:31:13|67663.37
19:31:14|67663.37
19:31:14|67663.37
19:31:17|67670.56
19:31:18|67670.56
19:31:19|67670.56
19:31:20|67670.56
19:31:21|67670.56
19:31:22|67670.56
19:31:23|67670.56
19:31:24|67669.55
19:31:25|67669.55
19:31:26|67666.54
19:31:27|67666.54
19:31:28|67677.32
19:31:29|67681.07
19:31:30|67681.07
19:31:31|67681.07
19:31:32|67681.07
19:31:33|67692.03
19:31:34|67685.72
19:31:35|67685.72
19:31:36|67685.72
19:31:38|67685.72
19:31:38|67680.54
19:31:39|67680.54
19:31:41|67680.54
19:31:41|67674.49
19:31:43|67674.49
19:31:43|67674.49
19:31:44|67666.49
19:31:45|67660.71
19:31:46|67660.71
19:31:48|67660.71
19:31:48|67660.71
19:31:50|67660.3
19:31:51|67660.3
19:31:52|67656.42
19:31:53|67656.42
19:31:53|67656.42
19:31:54|67656.42
19:31:56|67656.42
19:31:56|67665.58
19:31:57|67647.6
19:31:58|67649.34
19:32:00|67632.45
19:32:01|67632.45
19:32:02|67621.78
19:32:03|67621.78
19:32:04|67625.67
19:32:05|67625.67
19:32:06|67625.67
19:32:07|67610.49
19:32:08|67610.49
19:32:09|67634.68
19:32:10|67611.65
19:32:11|67597.72
19:32:12|67594.01
19:32:13|67594.01
19:32:14|67595.73
19:32:15|67595.73
19:32:16|67598.
19:32:18|67598.
19:32:20|67598.
19:32:21|67598.
19:32:22|67559.
19:32:23|67561.74
19:32:25|67578.01
19:32:25|67578.01
19:32:26|67589.49
19:32:27|67589.49
19:32:28|67589.49
19:32:29|67589.49
19:32:31|67579.73
19:32:31|67579.73
19:32:32|67579.73
19:32:33|67567.44
19:32:35|67567.44
19:32:36|67567.44
19:32:37|67567.44
19:32:38|67567.44
19:32:39|67567.44
19:32:40|67567.44
19:32:41|67567.93
19:32:42|67567.93
19:32:43|67567.93
19:32:44|67567.93
19:32:45|67567.93
19:32:45|67563.8
19:32:48|67563.8
19:32:49|67563.8
19:32:50|67563.8
19:32:50|67563.8
19:32:52|67563.8
19:32:52|67575.07
19:32:54|67575.07
19:32:54|67575.07
19:32:55|67575.07
19:32:56|67575.07
19:32:57|67569.12
19:32:58|67597.99
19:32:59|67597.99
19:33:00|67597.99
19:33:02|67597.99
19:33:02|67597.99
19:33:04|67597.99
19:33:04|67587.24
19:33:06|67587.24
19:33:06|67575.07
19:33:08|67577.98
19:33:09|67577.98
19:33:10|67577.98
19:33:11|67577.98
19:33:12|67595.05
19:33:13|67595.05
19:33:14|67595.05
19:33:15|67595.05
19:33:16|67595.05
19:33:17|67595.05
19:33:18|67595.05
19:33:19|67595.05
19:33:21|67577.98
19:33:22|67577.98
19:33:23|67577.98
19:33:24|67577.12
19:33:25|67580.77
19:33:26|67575.07
19:33:28|67575.07
19:33:29|67575.07
19:33:30|67566.04
19:33:31|67566.04
19:33:32|67566.04
19:33:33|67566.04
19:33:35|67562.15
19:33:36|67562.15
19:33:36|67559.8
19:33:39|67554.13
19:33:40|67554.13
19:33:41|67554.13
19:33:41|67559.44
19:33:42|67559.44
19:33:43|67559.72
19:33:44|67559.72
19:33:45|67557.38
19:33:47|67557.38
19:33:48|67550.
19:33:48|67550.
19:33:50|67550.
19:33:51|67547.42
19:33:52|67546.2
19:33:53|67535.58
19:33:53|67511.82
19:33:55|67529.15
19:33:55|67536.83
19:33:57|67555.61
19:33:58|67555.61
19:33:59|67555.61
19:34:00|67555.61
19:34:01|67555.61
19:34:02|67561.17
19:34:03|67550.36
19:34:04|67550.36
19:34:05|67550.36
19:34:06|67550.36
19:34:06|67550.36
19:34:08|67549.52
19:34:09|67549.52
19:34:09|67549.52
19:34:11|67552.08
19:34:12|67552.08
19:34:14|67552.08
19:34:15|67552.08
19:34:15|67551.61
19:34:16|67551.61
19:34:18|67543.08
19:34:19|67543.08
19:34:20|67543.08
19:34:21|67522.02
19:34:23|67517.34
19:34:24|67515.71
19:34:25|67515.71
19:34:25|67515.71
19:34:27|67515.71
19:34:27|67499.61
19:34:29|67493.04
19:34:30|67499.88
19:34:31|67498.94
19:34:32|67502.81
19:34:34|67502.81
19:34:34|67513.88
19:34:36|67513.88
19:34:37|67513.88
19:34:38|67513.88
19:34:39|67513.88
19:34:40|67489.81
19:34:41|67489.81
19:34:42|67489.81
19:34:43|67487.66
19:34:44|67487.66
19:34:46|67434.28
19:34:47|67415.46
19:34:48|67436.83
19:34:48|67441.94
19:34:50|67454.38
19:34:50|67458.71
19:34:51|67468.51
19:34:52|67459.06
19:34:53|67459.06
19:34:54|67431.21
19:34:56|67431.21
19:34:57|67431.21
19:34:57|67431.21
19:34:58|67436.82
19:34:59|67436.82
19:35:00|67436.82
19:35:01|67436.82
19:35:02|67436.82
19:35:04|67436.82
19:35:04|67433.66
19:35:05|67433.66
19:35:06|67437.04
19:35:08|67437.04
19:35:09|67437.04
19:35:10|67437.04
19:35:11|67433.88
19:35:12|67437.04
19:35:13|67431.44
19:35:14|67437.04
19:35:15|67437.04
19:35:16|67437.04
19:35:17|67437.04
19:35:18|67436.86
19:35:19|67436.86
19:35:21|67431.54
19:35:23|67424.78
19:35:23|67408.17
19:35:24|67400.
19:35:26|67400.
19:35:28|67400.
19:35:28|67400.
19:35:29|67400.
19:35:30|67439.93
19:35:31|67426.85
19:35:32|67426.85
19:35:33|67426.85
19:35:34|67426.85
19:35:35|67436.05
19:35:37|67436.05
19:35:38|67436.05
19:35:39|67437.94
19:35:40|67437.94
19:35:41|67437.94
19:35:42|67437.94
19:35:43|67437.94
19:35:44|67437.94
19:35:45|67437.94
19:35:46|67439.94
19:35:46|67458.
19:35:48|67460.85
19:35:49|67445.98
19:35:50|67445.98
19:35:51|67439.47
19:35:51|67439.47
19:35:53|67427.08
19:35:54|67406.33
19:35:54|67382.82
19:35:56|67382.82
19:35:57|67382.82
19:35:58|67397.24
19:35:58|67392.24
19:36:00|67382.63
19:36:01|67382.63
19:36:02|67397.23
19:36:03|67397.23
19:36:04|67406.29
19:36:05|67410.15
19:36:06|67410.15
19:36:07|67410.15
19:36:08|67410.15
19:36:09|67401.69
19:36:10|67401.69
19:36:11|67401.69
19:36:12|67401.69
19:36:13|67401.69
19:36:14|67401.69
19:36:15|67401.69
19:36:16|67401.69
19:36:17|67344.35
19:36:18|67360.12
19:36:19|67354.28
19:36:20|67374.17
19:36:22|67354.03
19:36:24|67357.81
19:36:25|67357.81
19:36:26|67357.81
19:36:27|67363.38
19:36:29|67363.38
19:36:29|67363.38
19:36:31|67363.38
19:36:32|67363.38
19:36:33|67315.63
19:36:35|67327.54
19:36:36|67314.78
19:36:38|67310.82
19:36:38|67310.82
19:36:39|67310.82
19:36:41|67321.35
19:36:41|67355.71
19:36:42|67383.12
19:36:43|67383.12
19:36:44|67374.53
19:36:46|67374.53
19:36:46|67374.53
19:36:47|67374.53
19:36:48|67369.54
19:36:49|67369.54
19:36:50|67369.54
19:36:51|67369.54
19:36:52|67369.54
19:36:54|67348.3
19:36:54|67348.3
19:36:55|67376.65
19:36:57|67376.65
19:36:57|67377.52
19:36:58|67377.52
19:37:00|67377.52
19:37:00|67377.52
19:37:01|67383.62
19:37:02|67383.62
19:37:03|67383.62
19:37:04|67369.05
19:37:05|67371.51
19:37:06|67371.51
19:37:07|67371.51
19:37:08|67371.3
19:37:09|67371.3
19:37:10|67371.3
19:37:11|67371.3
19:37:13|67371.3
19:37:13|67371.3
19:37:14|67355.71
19:37:15|67355.71
19:37:16|67350.03
19:37:17|67350.03
19:37:18|67350.03
19:37:19|67360.15
19:37:20|67360.15
19:37:22|67360.15
19:37:24|67360.15
19:37:25|67350.03
19:37:26|67350.03
19:37:28|67337.66
19:37:29|67337.66
19:37:31|67351.44
19:37:33|67359.04
19:37:33|67359.04
19:37:35|67359.04
19:37:36|67359.04
19:37:36|67357.22
19:37:37|67359.04
19:37:39|67359.04
19:37:40|67359.04
19:37:41|67359.04
19:37:42|67359.04
19:37:43|67359.04
19:37:43|67359.04
19:37:45|67359.04
19:37:46|67359.04
19:37:47|67359.04
19:37:48|67359.04
19:37:49|67359.04
19:37:50|67336.7
19:37:51|67336.66
19:37:52|67336.66
19:37:52|67336.66
19:37:53|67335.17
19:37:55|67335.17
19:37:56|67335.17
19:37:57|67335.17
19:37:58|67344.63
19:38:00|67335.95
19:38:01|67336.72
19:38:02|67336.72
19:38:02|67334.43
19:38:03|67330.01
19:38:04|67323.59
19:38:06|67323.59
19:38:07|67323.59
19:38:08|67323.59
19:38:09|67311.61
19:38:09|67319.26
19:38:11|67319.26
19:38:11|67316.57
19:38:12|67310.82
19:38:14|67310.82
19:38:15|67310.82
19:38:15|67313.51
19:38:17|67313.51
19:38:17|67299.07
19:38:18|67275.5
19:38:20|67282.77
19:38:20|67277.37
19:38:21|67277.37
19:38:23|67280.58
19:38:25|67283.21
19:38:26|67283.21
19:38:27|67310.82
19:38:29|67310.21
19:38:30|67310.21
19:38:32|67310.21
19:38:32|67310.21
19:38:33|67310.21
19:38:34|67310.21
19:38:35|67310.21
19:38:36|67310.21
19:38:37|67311.26
19:38:38|67311.26
19:38:39|67289.08
19:38:40|67285.7
19:38:41|67272.26
19:38:42|67272.26
19:38:43|67285.86
19:38:44|67267.48
19:38:45|67267.48
19:38:47|67276.69
19:38:48|67260.77
19:38:49|67273.78
19:38:50|67278.91
19:38:51|67281.75
19:38:53|67281.75
19:38:53|67272.52
19:38:54|67252.37
19:38:56|67252.37
19:38:56|67284.73
19:38:57|67292.67
19:38:58|67292.67
19:39:00|67292.67
19:39:01|67264.87
19:39:02|67266.8
19:39:03|67273.04
19:39:04|67273.04
19:39:05|67273.04
19:39:06|67259.51
19:39:07|67256.94
19:39:08|67249.7
19:39:09|67256.94
19:39:10|67256.94
19:39:11|67256.94
19:39:12|67256.94
19:39:13|67245.25
19:39:14|67241.88
19:39:15|67242.24
19:39:16|67234.18
19:39:17|67252.01
19:39:18|67252.01
19:39:19|67267.66
19:39:20|67258.79
19:39:21|67259.55
19:39:22|67259.55
19:39:23|67247.55
19:39:25|67244.33
19:39:26|67244.01
19:39:28|67244.01
19:39:29|67233.38
19:39:30|67239.51
19:39:31|67245.95
19:39:32|67245.95
19:39:34|67235.79
19:39:35|67235.79
19:39:35|67235.79
19:39:37|67235.79
19:39:38|67239.51
19:39:38|67230.9
19:39:40|67234.33
19:39:41|67233.92
19:39:41|67233.92
19:39:43|67233.92
19:39:44|67233.92
19:39:45|67226.59
19:39:45|67227.85
19:39:47|67225.93
19:39:47|67224.23
19:39:48|67224.23
19:39:49|67224.23
19:39:51|67224.23
19:39:51|67224.23
19:39:52|67224.23
19:39:53|67224.23
19:39:54|67215.17
19:39:56|67191.49
19:39:56|67199.84
19:39:57|67199.84
19:39:58|67207.57
19:39:59|67200.31
19:40:01|67219.25
19:40:02|67219.25
19:40:02|67219.25
19:40:05|67174.83
19:40:05|67138.9
19:40:06|67135.55
19:40:07|67135.55
19:40:08|67135.55
19:40:10|67135.55
19:40:10|67154.63
19:40:11|67158.41
19:40:12|67143.19
19:40:13|67117.59
19:40:14|67120.06
19:40:15|67116.7
19:40:16|67146.71
19:40:17|67146.71
19:40:18|67172.34
19:40:19|67172.34
19:40:20|67223.82
19:40:21|67203.99
19:40:22|67201.62
19:40:23|67201.62
19:40:25|67208.98
19:40:26|67208.98
19:40:28|67198.89
19:40:29|67198.89
19:40:30|67198.89
19:40:31|67198.89
19:40:33|67198.89
19:40:33|67198.89
19:40:35|67159.33
19:40:36|67159.33
19:40:37|67180.8
19:40:38|67180.8
19:40:39|67191.46
19:40:40|67191.46
19:40:41|67191.46
19:40:42|67191.46
19:40:43|67191.46
19:40:44|67144.64
19:40:45|67170.
19:40:46|67170.
19:40:47|67137.51
19:40:48|67137.51
19:40:49|67137.51
19:40:50|67137.51
19:40:51|67137.51
19:40:52|67137.51
19:40:53|67137.51
19:40:54|67137.51
19:40:55|67154.62
19:40:56|67154.62
19:40:57|67154.62
19:40:58|67154.62
19:40:59|67121.73
19:41:00|67114.3
19:41:01|67114.3
19:41:02|67114.3
19:41:03|67114.3
19:41:04|67114.3
19:41:05|67136.82
19:41:06|67100.67
19:41:07|67127.93
19:41:08|67127.93
19:41:10|67136.8
19:41:10|67150.68
19:41:11|67150.68
19:41:12|67152.69
19:41:13|67152.69
19:41:14|67152.69
19:41:15|67152.69
19:41:16|67159.66
19:41:17|67159.66
19:41:18|67159.66
19:41:19|67159.66
19:41:20|67159.66
19:41:21|67159.66
19:41:22|67154.68
19:41:23|67154.68
19:41:24|67154.68
19:41:25|67154.68
19:41:27|67154.68
19:41:29|67154.68
19:41:29|67187.5
19:41:30|67187.5
19:41:31|67187.5
19:41:32|67187.5
19:41:33|67201.62
19:41:34|67201.62
19:41:35|67222.41
19:41:36|67233.8
19:41:37|67239.51
19:41:38|67239.51
19:41:39|67242.35
19:41:40|67245.92
19:41:41|67245.92
19:41:42|67259.49
19:41:43|67259.49
19:41:44|67270.68
19:41:45|67270.68
19:41:46|67270.68
19:41:47|67265.2
19:41:48|67253.65
19:41:49|67253.65
19:41:50|67253.65
19:41:51|67253.65
19:41:52|67253.65
19:41:53|67253.65
19:41:55|67259.59
19:41:56|67259.59
19:41:57|67259.59
19:41:58|67259.59
19:41:59|67259.59
19:42:00|67259.59
19:42:01|67259.59
19:42:01|67259.59
19:42:03|67259.59
19:42:04|67259.59
19:42:05|67259.59
19:42:06|67259.59
19:42:08|67276.09
19:42:08|67276.09
19:42:09|67276.09
19:42:10|67276.09
19:42:11|67276.09
19:42:12|67276.09
19:42:13|67276.09
19:42:15|67276.09
19:42:16|67291.
19:42:17|67291.
19:42:18|67292.68
19:42:19|67292.69
19:42:20|67300.09
19:42:20|67300.09
19:42:22|67288.63
19:42:22|67288.63
19:42:23|67288.63
19:42:25|67269.63
19:42:25|67269.63
19:42:28|67278.88
19:42:29|67278.88
19:42:30|67278.88
19:42:31|67287.87
19:42:32|67287.87
19:42:33|67287.87
19:42:35|67287.87
19:42:36|67298.28
19:42:36|67300.56
19:42:38|67300.56
19:42:39|67300.56
19:42:40|67300.56
19:42:40|67300.56
19:42:41|67300.56
19:42:43|67300.56
19:42:43|67305.47
19:42:44|67305.47
19:42:45|67305.47
19:42:47|67300.57
19:42:47|67300.57
19:42:48|67300.57
19:42:50|67300.57
19:42:51|67300.57
19:42:52|67300.57
19:42:53|67300.57
19:42:54|67300.57
19:42:55|67300.57
19:42:56|67300.57
19:42:57|67305.62
19:42:58|67307.43
19:42:59|67307.43
19:43:00|67307.43
19:43:01|67288.91
19:43:03|67288.91
19:43:03|67288.91
19:43:04|67288.91
19:43:05|67288.91
19:43:06|67297.94
19:43:07|67297.94
19:43:08|67297.94
19:43:09|67297.94
19:43:10|67226.78
19:43:11|67226.78
19:43:12|67226.78
19:43:13|67219.72
19:43:14|67209.06
19:43:15|67203.71
19:43:16|67203.71
19:43:18|67203.71
19:43:18|67188.59
19:43:19|67188.59
19:43:20|67188.59
19:43:21|67188.59
19:43:22|67188.59
19:43:23|67164.09
19:43:24|67164.09
19:43:26|67164.09
19:43:26|67190.86
19:43:28|67190.86
19:43:30|67210.45
19:43:31|67210.45
19:43:32|67210.45
19:43:33|67224.03
19:43:35|67224.26
19:43:36|67224.26
19:43:37|67224.26
19:43:38|67224.26
19:43:40|67224.26
19:43:40|67224.26
19:43:41|67224.26
19:43:43|67167.19
19:43:44|67178.8
19:43:45|67178.8
19:43:46|67171.91
19:43:47|67127.07
19:43:48|67127.07
19:43:48|67127.07
19:43:49|67127.07
19:43:51|67143.1
19:43:51|67143.1
19:43:52|67143.1
19:43:54|67143.1
19:43:54|67143.1
19:43:55|67143.1
19:43:57|67143.1
19:43:57|67129.98
19:43:59|67129.98
19:44:01|67129.98
19:44:01|67129.98
19:44:02|67129.98
19:44:03|67129.98
19:44:04|67135.38
19:44:05|67135.38
19:44:06|67135.38
19:44:07|67135.38
19:44:08|67121.12
19:44:09|67121.12
19:44:10|67116.63
19:44:11|67143.5
19:44:12|67142.73
19:44:13|67142.73
19:44:14|67142.73
19:44:15|67144.45
19:44:16|67144.45
19:44:17|67144.45
19:44:18|67145.3
19:44:19|67145.3
19:44:20|67145.3
19:44:21|67145.3
19:44:22|67145.3
19:44:23|67122.88
19:44:24|67093.49
19:44:25|67092.7
19:44:26|67092.7
19:44:27|67107.79
19:44:29|67080.03
19:44:29|67086.08
19:44:32|67060.
19:44:33|67060.
19:44:35|67077.61
19:44:36|67073.09
19:44:37|67082.24
19:44:38|67097.82
19:44:39|67097.82
19:44:40|67097.82
19:44:41|67097.82
19:44:42|67080.4
19:44:43|67080.4
19:44:44|67082.25
19:44:45|67098.31
19:44:46|67098.31
19:44:46|67098.31
19:44:49|67062.82
19:44:49|67062.82
19:44:50|67060.
19:44:52|67060.01
19:44:53|67060.
19:44:53|67060.
19:44:55|67060.01
19:44:56|67064.45
19:44:57|67060.
19:44:57|67067.51
19:44:58|67067.51
19:45:00|67072.83
19:45:01|67060.
19:45:03|67060.
19:45:03|67079.2
19:45:04|67079.2
19:45:05|67079.2
19:45:06|67079.2
19:45:07|67079.2
19:45:08|67060.
19:45:09|67060.
19:45:10|67060.
19:45:12|67063.35
19:45:13|67075.57
19:45:14|67078.55
19:45:15|67078.41
19:45:16|67075.86
19:45:16|67075.86
19:45:18|67093.7
19:45:18|67093.7
19:45:19|67093.7
19:45:21|67109.49
19:45:22|67109.49
19:45:23|67109.49
19:45:24|67085.59
19:45:25|67100.72
19:45:26|67103.28
19:45:27|67103.28
19:45:27|67097.59
19:45:29|67097.59
19:45:31|67097.59
19:45:32|67097.59
19:45:34|67152.72
19:45:34|67149.08
19:45:35|67149.08
19:45:36|67192.61
19:45:37|67192.63
19:45:38|67201.32
19:45:39|67208.02
19:45:40|67208.1
19:45:42|67228.42
19:45:43|67228.08
19:45:44|67236.86
19:45:45|67236.86
19:45:46|67233.37
19:45:47|67202.69
19:45:48|67202.69
19:45:49|67222.69
19:45:50|67222.69
19:45:51|67227.7
19:45:52|67227.7
19:45:53|67208.92
19:45:54|67208.93
19:45:54|67209.67
19:45:55|67213.05
19:45:57|67230.27
19:45:58|67230.86
19:45:59|67231.05
19:46:00|67262.96
19:46:01|67262.96
19:46:02|67247.78
19:46:04|67247.78
19:46:05|67246.89
19:46:06|67225.64
19:46:07|67209.26
19:46:07|67231.28
19:46:08|67249.56
19:46:10|67250.53
19:46:11|67250.85
19:46:11|67273.83
19:46:12|67248.48
19:46:14|67249.76
19:46:14|67239.15
19:46:16|67239.15
19:46:17|67239.15
19:46:18|67239.15
19:46:19|67239.15
19:46:20|67239.15
19:46:21|67239.15
19:46:22|67239.15
19:46:23|67239.15
19:46:24|67239.15
19:46:25|67237.11
19:46:26|67240.
19:46:27|67240.
19:46:28|67209.12
19:46:29|67209.12
19:46:30|67209.12
19:46:31|67209.12
19:46:33|67184.99
19:46:33|67184.99
19:46:34|67184.99
19:46:35|67200.
19:46:36|67200.
19:46:38|67194.67
19:46:39|67194.67
19:46:40|67198.25
19:46:40|67198.25
19:46:41|67228.64
19:46:42|67208.63
19:46:44|67212.39
19:46:45|67212.39
19:46:46|67212.39
19:46:47|67218.41
19:46:48|67185.39
19:46:49|67209.02
19:46:50|67192.59
19:46:51|67225.95
19:46:52|67225.95
19:46:53|67219.95
19:46:54|67220.52
19:46:55|67201.
19:46:56|67217.83
19:46:57|67208.57
19:46:58|67224.7
19:46:59|67231.43
19:47:00|67231.43
19:47:01|67231.43
19:47:02|67231.43
19:47:03|67214.75
19:47:04|67222.66
19:47:05|67236.07
19:47:06|67219.74
19:47:07|67232.71
19:47:08|67232.71
19:47:09|67232.71
19:47:10|67232.71
19:47:11|67204.28
19:47:12|67204.28
19:47:13|67204.04
19:47:14|67204.29
19:47:15|67234.61
19:47:16|67221.62
19:47:17|67230.41
19:47:18|67226.36
19:47:19|67226.36
19:47:20|67223.46
19:47:21|67223.46
19:47:22|67223.46
19:47:23|67223.46
19:47:24|67194.94
19:47:25|67177.39
19:47:26|67177.39
19:47:27|67177.39
19:47:28|67177.39
19:47:29|67194.64
19:47:30|67194.64
19:47:32|67194.64
19:47:34|67183.57
19:47:35|67156.5
19:47:37|67164.43
19:47:38|67159.91
19:47:39|67159.91
19:47:40|67157.38
19:47:42|67163.5
19:47:42|67165.6
19:47:44|67165.6
19:47:44|67133.98
19:47:45|67127.08
19:47:47|67131.02
19:47:48|67141.69
19:47:49|67141.69
19:47:50|67141.69
19:47:51|67113.29
19:47:52|67113.29
19:47:53|67105.8
19:47:54|67108.69
19:47:55|67081.49
19:47:57|67106.13
19:47:57|67106.13
19:47:59|67100.34
19:48:00|67113.81
19:48:01|67112.57
19:48:02|67112.57
19:48:03|67112.57
19:48:04|67110.65
19:48:05|67102.69
19:48:07|67102.69
19:48:07|67102.69
19:48:08|67102.69
19:48:09|67102.69
19:48:10|67102.69
19:48:11|67081.06
19:48:12|67081.06
19:48:13|67061.62
19:48:14|67064.53
19:48:15|67064.53
19:48:16|67064.53
19:48:17|67079.39
19:48:19|67079.39
19:48:20|67072.65
19:48:21|67079.96
19:48:22|67079.96
19:48:23|67071.67
19:48:24|67093.05
19:48:25|67093.05
19:48:26|67106.18
19:48:27|67106.18
19:48:28|67081.31
19:48:29|67081.31
19:48:30|67080.32
19:48:31|67080.32
19:48:32|67060.
19:48:34|67060.
19:48:35|67020.2
19:48:36|67052.55
19:48:37|67042.47
19:48:38|67041.93
19:48:39|67058.98
19:48:40|67058.98
19:48:42|67051.26
19:48:43|67054.63
19:48:43|67054.63
19:48:45|67054.63
19:48:45|67054.63
19:48:47|67054.63
19:48:48|67054.63
19:48:48|67054.63
19:48:50|67054.63
19:48:51|67054.63
19:48:52|67054.63
19:48:53|67054.63
19:48:54|67037.39
19:48:55|67037.39
19:48:56|67037.39
19:48:58|67037.39
19:48:58|67024.38
19:48:59|67024.38
19:49:00|67024.38
19:49:01|67024.38
19:49:02|67015.65
19:49:03|67015.65
19:49:04|67044.33
19:49:05|67044.33
19:49:06|67019.75
19:49:07|67019.75
19:49:08|67006.51
19:49:09|67006.51
19:49:10|67006.51
19:49:11|67006.51
19:49:12|67021.86
19:49:13|67021.15
19:49:14|67021.15
19:49:15|67021.15
19:49:16|67052.34
19:49:17|67052.34
19:49:18|67052.07
19:49:19|67052.07
19:49:20|67052.07
19:49:21|67052.07
19:49:22|67052.07
19:49:23|67051.86
19:49:24|67051.86
19:49:25|67051.86
19:49:26|67051.86
19:49:27|67051.86
19:49:28|67012.2
19:49:29|67012.2
19:49:30|67012.2
19:49:31|67003.08
19:49:32|67003.08
19:49:34|67003.08
19:49:36|67003.08
19:49:37|67002.1
19:49:38|66985.72
19:49:40|67022.47
19:49:41|67019.99
19:49:42|67020.67
19:49:43|67025.46
19:49:44|67025.46
19:49:44|67025.46
19:49:45|67031.27
19:49:46|67031.27
19:49:47|67031.27
19:49:49|67031.27
19:49:50|66982.14
19:49:51|66970.38
19:49:52|66968.
19:49:53|66951.74
19:49:54|66969.74
19:49:55|66928.91
19:49:56|66893.61
19:49:57|66873.74
19:49:58|66941.22
19:49:59|66957.75
19:50:01|66957.75
19:50:02|66957.75
19:50:02|66946.23
19:50:03|66946.23
19:50:04|66952.92
19:50:05|66931.78
19:50:06|66931.78
19:50:07|66935.4
19:50:08|66935.4
19:50:09|66939.45
19:50:10|66939.45
19:50:11|66962.46
19:50:12|66962.46
19:50:13|66951.2
19:50:14|66951.2
19:50:15|66951.2
19:50:17|66892.07
19:50:17|66892.07
19:50:18|66938.22
19:50:20|66938.22
19:50:21|66938.22
19:50:22|66938.22
19:50:23|66911.84
19:50:24|66878.44
19:50:25|66878.44
19:50:26|66887.45
19:50:27|66875.17
19:50:28|66871.94
19:50:29|66808.85
19:50:30|66804.07
19:50:31|66798.27
19:50:32|66798.27
19:50:33|66788.08
19:50:34|66809.51
19:50:36|66855.82
19:50:37|66855.82
19:50:39|66858.63
19:50:40|66831.4
19:50:40|66831.4
19:50:42|66853.75
19:50:43|66853.75
19:50:43|66853.75
19:50:45|66838.28
19:50:47|66838.28
19:50:48|66840.21
19:50:49|66820.25
19:50:50|66835.7
19:50:51|66842.81
19:50:52|66842.81
19:50:53|66842.81
19:50:54|66826.47
19:50:55|66826.47
19:50:56|66788.96
19:50:57|66788.93
19:50:58|66779.93
19:50:59|66780.27
19:51:00|66780.27
19:51:01|66780.27
19:51:02|66765.17
19:51:03|66765.17
19:51:04|66764.84
19:51:05|66764.84
19:51:06|66756.22
19:51:08|66748.32
19:51:08|66766.7
19:51:10|66779.47
19:51:10|66779.47
19:51:11|66797.07
19:51:12|66746.39
19:51:13|66746.39
19:51:15|66786.81
19:51:15|66786.81
19:51:17|66786.81
19:51:17|66803.39
19:51:18|66804.37
19:51:20|66781.33
19:51:21|66750.63
19:51:21|66750.63
19:51:22|66750.63
19:51:24|66750.63
19:51:24|66758.01
19:51:25|66758.01
19:51:27|66758.01
19:51:28|66758.01
19:51:29|66755.38
19:51:30|66782.
19:51:31|66782.
19:51:31|66782.
19:51:32|66782.
19:51:33|66782.
19:51:35|66782.
19:51:35|66803.76
19:51:37|66803.76
19:51:38|66783.38
19:51:39|66783.38
19:51:41|66783.38
19:51:42|66784.29
19:51:43|66784.29
19:51:43|66767.68
19:51:45|66746.04
19:51:46|66756.71
19:51:47|66741.51
19:51:47|66741.51
19:51:49|66729.21
19:51:50|66849.8
19:51:51|66855.34
19:51:52|66834.96
19:51:53|66871.4
19:51:54|66838.01
19:51:55|66822.15
19:51:56|66822.15
19:51:56|66874.04
19:51:58|66897.36
19:51:59|66901.49
19:52:00|66906.52
19:52:00|66906.52
19:52:01|66930.07
19:52:03|66903.31
19:52:04|66924.31
19:52:05|66932.22
19:52:06|66932.22
19:52:07|66932.22
19:52:08|66903.34
19:52:09|66903.34
19:52:10|66921.42
19:52:11|66901.34
19:52:12|66888.96
19:52:13|66871.07
19:52:14|66870.08
19:52:15|66870.08
19:52:16|66870.08
19:52:17|66870.07
19:52:18|66870.07
19:52:18|66870.07
19:52:20|66860.76
19:52:20|66842.08
19:52:22|66842.08
19:52:22|66858.66
19:52:24|66858.66
19:52:26|66837.97
19:52:26|66837.97
19:52:27|66824.78
19:52:28|66816.76
19:52:29|66816.76
19:52:30|66852.99
19:52:31|66852.99
19:52:32|66893.25
19:52:33|66881.4
19:52:34|66873.04
19:52:35|66873.04
19:52:37|66873.04
19:52:39|66897.89
19:52:40|66897.89
19:52:41|66897.89
19:52:42|66897.89
19:52:43|66897.89
19:52:43|66897.89
19:52:45|66917.62
19:52:46|66917.62
19:52:47|66917.62
19:52:48|66917.62
19:52:49|66911.24
19:52:50|66891.6
19:52:51|66891.6
19:52:52|66876.04
19:52:54|66871.67
19:52:54|66863.26
19:52:56|66871.72
19:52:57|66871.72
19:52:58|66876.86
19:52:58|66876.86
19:53:00|66873.37
19:53:01|66873.37
19:53:02|66873.37
19:53:03|66877.84
19:53:04|66877.84
19:53:05|66877.84
19:53:06|66877.84
19:53:07|66877.84
19:53:08|66877.84
19:53:09|66888.34
19:53:10|66888.34
19:53:11|66888.34
19:53:12|66888.34
19:53:13|66903.99
19:53:14|66905.
19:53:15|66905.
19:53:16|66905.
19:53:17|66935.32
19:53:18|66948.56
19:53:19|66948.56
19:53:20|66948.56
19:53:21|66951.76
19:53:22|66975.76
19:53:23|66959.09
19:53:24|66985.85
19:53:25|66986.28
19:53:26|66986.28
19:53:27|66995.84
19:53:28|67010.65
19:53:29|67010.65
19:53:30|67019.54
19:53:31|67007.98
19:53:32|67004.5
19:53:33|67011.69
19:53:34|67038.98
19:53:35|67038.98
19:53:36|67037.94
19:53:37|67037.94
19:53:39|67042.83
19:53:41|67038.51
19:53:41|67038.51
19:53:42|67038.51
19:53:44|67038.51
19:53:45|67038.51
19:53:47|67059.49
19:53:48|67079.79
19:53:49|67079.79
19:53:50|67079.79
19:53:51|67065.44
19:53:52|67065.44
19:53:53|67077.36
19:53:53|67078.37
19:53:55|67071.64
19:53:56|67081.03
19:53:57|67067.81
19:53:57|67077.93
19:53:58|67093.94
19:54:00|67086.76
19:54:01|67084.79
19:54:02|67084.79
19:54:03|67084.79
19:54:04|67089.96
19:54:05|67057.53
19:54:06|67057.53
19:54:07|67057.53
19:54:09|67056.39
19:54:09|67068.79
19:54:10|67068.79
19:54:12|67068.79
19:54:12|67068.79
19:54:14|67068.79
19:54:14|67068.79
19:54:15|67068.79
19:54:17|67068.79
19:54:18|67068.79
19:54:18|66999.14
19:54:20|67030.4
19:54:20|67030.4
19:54:21|67030.4
19:54:22|67030.4
19:54:24|67030.4
19:54:24|67030.4
19:54:25|67030.4
19:54:27|67030.4
19:54:27|67030.4
19:54:28|67030.4
19:54:31|66989.62
19:54:31|66989.62
19:54:32|66963.68
19:54:33|66963.68
19:54:34|66963.68
19:54:36|66931.28
19:54:37|66931.28
19:54:37|66931.28
19:54:39|66931.28
19:54:41|66931.28
19:54:42|66931.28
19:54:44|66962.37
19:54:45|66962.37
19:54:46|66962.37
19:54:47|66962.37
19:54:48|66962.37
19:54:48|66922.44
19:54:50|66922.43
19:54:51|66912.28
19:54:52|66923.47
19:54:53|66910.22
19:54:54|66910.22
19:54:56|66938.21
19:54:57|66938.21
19:54:58|66938.21
19:54:59|66938.21
19:55:00|66940.83
19:55:01|66940.83
19:55:03|66940.83
19:55:03|66940.83
19:55:04|66951.48
19:55:05|66951.48
19:55:06|66951.48
19:55:07|66939.4
19:55:08|66939.4
19:55:09|66939.4
19:55:10|66963.6
19:55:12|66963.68
19:55:13|66977.02
19:55:15|66977.02
19:55:15|66977.02
19:55:16|66947.6
19:55:17|66969.67
19:55:18|66952.17
19:55:19|66952.17
19:55:20|66952.17
19:55:21|66952.17
19:55:22|66953.2
19:55:23|66941.06
19:55:24|66941.06
19:55:25|66936.16
19:55:26|66941.06
19:55:27|66934.01
19:55:28|66934.01
19:55:29|66934.01
19:55:30|66938.
19:55:31|66938.
19:55:32|66938.
19:55:33|66938.
19:55:34|66938.
19:55:35|66938.
19:55:36|66938.
19:55:37|66938.
19:55:38|66938.
19:55:39|66927.31
19:55:41|66917.38
19:55:42|66905.36
19:55:43|66905.36
19:55:44|66905.36
19:55:46|66905.36
19:55:47|66905.36
19:55:49|66861.44
19:55:51|66852.53
19:55:53|66852.53
19:55:53|66840.46
19:55:54|66840.46
19:55:55|66840.46
19:55:56|66840.46
19:55:58|66840.46
19:55:59|66840.61
19:56:00|66840.61
19:56:02|66840.61
19:56:02|66840.98
19:56:04|66838.
19:56:05|66809.71
19:56:06|66818.12
19:56:07|66810.1
19:56:09|66804.71
19:56:10|66804.71
19:56:11|66810.97
19:56:12|66810.97
19:56:13|66810.97
19:56:14|66810.97
19:56:15|66820.02
19:56:16|66820.02
19:56:17|66820.02
19:56:18|66820.02
19:56:19|66820.02
19:56:20|66820.02
19:56:21|66839.41
19:56:22|66839.41
19:56:23|66839.41
19:56:24|66839.41
19:56:25|66839.
19:56:26|66839.
19:56:27|66839.
19:56:28|66839.
19:56:29|66839.
19:56:30|66828.19
19:56:31|66828.19
19:56:32|66828.19
19:56:33|66815.73
19:56:34|66815.45
19:56:35|66815.45
19:56:36|66815.45
19:56:37|66815.45
19:56:38|66815.45
19:56:39|66815.45
19:56:40|66815.45
19:56:42|66815.45
19:56:43|66815.45
19:56:44|66815.45
19:56:44|66809.83
19:56:46|66809.83
19:56:46|66809.83
19:56:48|66809.83
19:56:50|66809.83
19:56:50|66809.83
19:56:52|66809.83
19:56:54|66836.61
19:56:55|66840.61
19:56:56|66851.98
19:56:57|66868.47
19:56:58|66866.54
19:56:59|66866.54
19:57:00|66877.31
19:57:01|66877.31
19:57:02|66877.31
19:57:03|66877.31
19:57:05|66878.52
19:57:06|66874.31
19:57:07|66874.31
19:57:08|66874.31
19:57:09|66874.31
19:57:10|66874.31
19:57:11|66874.31
19:57:12|66874.31
19:57:13|66874.31
19:57:14|66874.31
19:57:15|66812.94
19:57:16|66812.94
19:57:17|66821.38
19:57:18|66821.38
19:57:19|66821.38
19:57:20|66837.24
19:57:21|66874.88
19:57:22|66874.88
19:57:23|66860.04
19:57:24|66860.04
19:57:25|66812.32
19:57:26|66801.87
19:57:27|66801.88
19:57:28|66799.75
19:57:29|66785.64
19:57:30|66785.64
19:57:31|66785.64
19:57:32|66799.93
19:57:33|66799.93
19:57:34|66784.03
19:57:35|66760.06
19:57:36|66759.62
19:57:37|66759.62
19:57:38|66759.62
19:57:39|66751.73
19:57:40|66749.51
19:57:41|66748.08
19:57:43|66735.02
19:57:44|66742.58
19:57:46|66742.58
19:57:47|66723.61
19:57:48|66709.53
19:57:49|66708.97
19:57:50|66708.99
19:57:52|66727.14
19:57:52|66725.94
19:57:54|66742.59
19:57:56|66754.15
19:57:56|66747.02
19:57:57|66736.73
19:57:58|66736.73
19:57:59|66733.37
19:58:00|66755.72
19:58:01|66755.72
19:58:03|66799.28
19:58:04|66783.68
19:58:06|66792.6
19:58:07|66777.07
19:58:08|66777.07
19:58:08|66758.72
19:58:10|66758.72
19:58:11|66758.72
19:58:12|66710.33
19:58:13|66725.86
19:58:14|66725.86
19:58:15|66725.66
19:58:16|66725.66
19:58:17|66723.63
19:58:18|66703.56
19:58:19|66720.45
19:58:20|66725.07
19:58:21|66725.07
19:58:22|66736.62
19:58:23|66754.64
19:58:24|66754.64
19:58:25|66754.64
19:58:26|66754.64
19:58:27|66725.41
19:58:28|66714.15
19:58:29|66714.15
19:58:30|66714.15
19:58:31|66712.92
19:58:32|66712.92
19:58:33|66692.86
19:58:34|66701.57
19:58:35|66701.57
19:58:36|66723.37
19:58:37|66723.37
19:58:38|66745.87
19:58:39|66717.54
19:58:40|66714.68
19:58:41|66714.68
19:58:43|66714.35
19:58:44|66716.81
19:58:46|66693.9
19:58:47|66717.68
19:58:47|66717.68
19:58:49|66722.57
19:58:50|66726.96
19:58:52|66718.3
19:58:52|66718.3
19:58:54|66713.32
19:58:55|66714.89
19:58:56|66692.86
19:58:57|66698.88
19:58:57|66690.
19:58:58|66689.32
19:58:59|66678.77
19:59:01|66677.02
19:59:02|66677.02
19:59:03|66670.27
19:59:04|66682.97
19:59:05|66656.33
19:59:06|66668.67
19:59:07|66677.1
19:59:08|66679.31
19:59:09|66679.31
19:59:09|66621.53
19:59:10|66648.32
19:59:12|66645.93
19:59:13|66637.45
19:59:14|66643.77
19:59:15|66635.53
19:59:16|66635.53
19:59:17|66641.25
19:59:17|66641.25
19:59:19|66668.96
19:59:20|66668.96
19:59:21|66664.73
19:59:21|66664.73
19:59:23|66664.73
19:59:24|66628.24
19:59:24|66628.24
19:59:26|66628.24
19:59:26|66636.46
19:59:28|66633.1
19:59:29|66623.01
19:59:30|66623.01
19:59:32|66608.19
19:59:32|66592.51
19:59:33|66592.51
19:59:34|66592.51
19:59:35|66592.51
19:59:36|66598.82
19:59:37|66598.82
19:59:38|66598.82
19:59:39|66598.82
19:59:40|66615.5
19:59:41|66615.84
19:59:42|66615.84
19:59:43|66567.19
19:59:44|66567.19
19:59:46|66567.19
19:59:47|66586.14
19:59:48|66586.14
19:59:49|66599.93
19:59:50|66599.93
19:59:51|66599.93
19:59:52|66558.
19:59:53|66559.41
19:59:54|66559.41
19:59:55|66581.68
19:59:56|66615.22
19:59:57|66615.22
19:59:58|66616.57
19:59:59|66631.7
20:00:00|66660.01
20:00:01|66661.5
20:00:02|66661.5
20:00:04|66661.5
20:00:05|66661.5
20:00:06|66661.5
20:00:07|66633.56
20:00:08|66643.86
20:00:09|66640.52
20:00:10|66626.6
20:00:11|66609.25
20:00:13|66609.25
20:00:13|66612.63
20:00:15|66612.63
20:00:16|66612.63
20:00:16|66612.63
20:00:17|66593.35
20:00:19|66573.1
20:00:20|66573.1
20:00:21|66573.1
20:00:22|66561.3
20:00:22|66561.3
20:00:23|66561.3
20:00:24|66561.3
20:00:26|66561.3
20:00:27|66572.27
20:00:27|66536.
20:00:29|66536.
20:00:29|66536.
20:00:31|66583.19
20:00:32|66583.19
20:00:33|66558.64
20:00:34|66573.84
20:00:35|66552.64
20:00:36|66552.64
20:00:37|66552.64
20:00:37|66542.86
20:00:38|66545.89
20:00:40|66545.89
20:00:40|66452.55
20:00:41|66546.19
20:00:43|66548.62
20:00:43|66546.83
20:00:46|66519.92
20:00:47|66533.21
20:00:48|66504.61
20:00:50|66497.47
20:00:50|66491.13
20:00:51|66491.13
20:00:53|66506.17
20:00:54|66491.8
20:00:55|66487.72
20:00:56|66469.22
20:00:56|66491.03
20:00:57|66502.44
20:00:58|66502.44
20:00:59|66502.44
20:01:00|66480.25
20:01:01|66480.25
20:01:03|66461.64
20:01:03|66449.87
20:01:05|66449.87
20:01:06|66444.78
20:01:06|66458.37
20:01:08|66427.58
20:01:09|66420.
20:01:10|66427.22
20:01:11|66426.88
20:01:12|66405.58
20:01:14|66405.58
20:01:14|66383.7
20:01:16|66381.17
20:01:17|66373.13
20:01:17|66383.48
20:01:18|66382.84
20:01:19|66368.33
20:01:21|66367.67
20:01:21|66364.21
20:01:23|66361.21
20:01:23|66344.82
20:01:24|66300.
20:01:25|66300.
20:01:27|66301.82
20:01:27|66251.56
20:01:29|66250.01
20:01:29|66250.01
20:01:31|66250.
20:01:32|66225.
20:01:32|66240.73
20:01:33|66237.58
20:01:34|66237.58
20:01:36|66201.81
20:01:36|66202.84
20:01:38|66202.58
20:01:38|66195.89
20:01:39|66202.58
20:01:41|66163.46
20:01:41|66157.94
20:01:42|66171.74
20:01:43|66176.32
20:01:44|66195.11
20:01:46|66196.81
20:01:48|66258.36
20:01:49|66285.98
20:01:51|66287.
20:01:51|66280.91
20:01:53|66287.94
20:01:54|66311.73
20:01:55|66316.83
20:01:57|66304.99
20:01:57|66304.99
20:01:58|66332.29
20:02:00|66356.22
20:02:01|66372.77
20:02:02|66365.05
20:02:03|66281.51
20:02:04|66283.45
20:02:05|66262.95
20:02:07|66305.06
20:02:08|66327.51
20:02:08|66305.54
20:02:09|66305.54
20:02:10|66327.5
20:02:11|66327.5
20:02:12|66327.5
20:02:13|66330.43
20:02:14|66315.26
20:02:15|66315.26
20:02:16|66390.53
20:02:17|66400.94
20:02:18|66411.09
20:02:19|66414.17
20:02:20|66416.37
20:02:21|66419.95
20:02:22|66421.59
20:02:23|66448.21
20:02:24|66441.98
20:02:26|66477.25
20:02:27|66487.41
20:02:28|66497.03
20:02:29|66460.44
20:02:30|66455.22
20:02:31|66455.23
20:02:32|66455.23
20:02:32|66500.82
20:02:34|66507.45
20:02:35|66507.45
20:02:36|66516.42
20:02:38|66512.47
20:02:38|66532.31
20:02:39|66532.31
20:02:40|66520.45
20:02:41|66551.64
20:02:42|66497.26
20:02:43|66437.21
20:02:44|66434.92
20:02:45|66434.92
20:02:47|66387.58
20:02:48|66463.11
20:02:50|66466.32
20:02:51|66463.66
20:02:52|66442.15
20:02:53|66443.31
20:02:55|66385.47
20:02:56|66385.47
20:02:56|66468.18
20:02:58|66444.1
20:02:59|66444.1
20:03:00|66449.71
20:03:02|66497.9
20:03:02|66463.05
20:03:03|66483.82
20:03:04|66483.82
20:03:05|66483.82
20:03:06|66483.82
20:03:07|66377.37
20:03:08|66437.39
20:03:09|66452.37
20:03:10|66452.37
20:03:11|66452.37
20:03:12|66428.18
20:03:13|66426.87
20:03:14|66426.87
20:03:15|66426.87
20:03:17|66400.14
20:03:17|66370.27
20:03:18|66370.27
20:03:19|66370.27
20:03:20|66370.27
20:03:21|66432.21
20:03:22|66390.61
20:03:23|66390.61
20:03:24|66395.06
20:03:25|66450.
20:03:26|66450.
20:03:27|66460.47
20:03:28|66460.12
20:03:29|66516.89
20:03:30|66516.89
20:03:31|66488.41
20:03:32|66456.38
20:03:33|66477.9
20:03:34|66512.23
20:03:35|66478.34
20:03:37|66478.34
20:03:37|66490.18
20:03:38|66504.59
20:03:39|66520.
20:03:40|66509.4
20:03:41|66508.19
20:03:43|66499.71
20:03:43|66499.72
20:03:45|66512.35
20:03:46|66481.93
20:03:46|66481.93
20:03:47|66512.35
20:03:49|66513.19
20:03:51|66358.2
20:03:52|66371.66
20:03:53|66408.26
20:03:53|66411.91
20:03:55|66411.91
20:03:56|66397.83
20:03:57|66430.14
20:03:58|66435.94
20:04:00|66441.9
20:04:01|66429.29
20:04:02|66425.03
20:04:04|66407.28
20:04:05|66475.79
20:04:06|66424.75
20:04:07|66442.89
20:04:08|66457.06
20:04:09|66457.06
20:04:09|66473.41
20:04:11|66483.
20:04:12|66492.06
20:04:12|66489.58
20:04:15|66487.22
20:04:15|66457.37
20:04:16|66457.24
20:04:17|66467.03
20:04:18|66451.13
20:04:19|66415.81
20:04:20|66415.48
20:04:21|66443.75
20:04:23|66446.6
20:04:24|66460.
20:04:25|66504.47
20:04:26|66500.61
20:04:26|66500.61
20:04:28|66500.61
20:04:29|66465.28
20:04:30|66465.28
20:04:30|66465.28
20:04:32|66465.28
20:04:33|66491.29
20:04:33|66482.08
20:04:35|66482.08
20:04:36|66507.39
20:04:37|66507.39
20:04:38|66516.88
20:04:39|66516.88
20:04:40|66516.88
20:04:41|66502.12
20:04:42|66502.12
20:04:43|66506.66
20:04:43|66514.71
20:04:45|66504.88
20:04:45|66508.
20:04:47|66508.
20:04:47|66462.84
20:04:50|66462.84
20:04:51|66496.28
20:04:52|66506.66
20:04:54|66506.68
20:04:56|66520.
20:04:56|66520.
20:04:57|66502.35
20:04:59|66520.
20:05:00|66520.
20:05:01|66543.
20:05:03|66560.48
20:05:04|66562.9
20:05:06|66567.9
20:05:06|66559.74
20:05:07|66555.84
20:05:08|66515.47
20:05:09|66532.83
20:05:10|66513.65
20:05:11|66513.65
20:05:12|66556.85
20:05:13|66560.63
20:05:14|66560.63
20:05:15|66563.89
20:05:16|66598.
20:05:17|66598.
20:05:18|66585.95
20:05:20|66598.07
20:05:21|66598.07
20:05:22|66569.08
20:05:23|66569.08
20:05:24|66643.4
20:05:25|66580.21
20:05:25|66614.67
20:05:26|66591.24
20:05:28|66631.49
20:05:28|66594.71
20:05:30|66625.59
20:05:31|66625.59
20:05:31|66622.32
20:05:32|66622.32
20:05:33|66622.32
20:05:35|66622.32
20:05:36|66648.9
20:05:36|66618.04
20:05:37|66659.67
20:05:39|66635.56
20:05:40|66638.09
20:05:40|66638.09
20:05:41|66656.02
20:05:43|66629.7
20:05:44|66640.25
20:05:45|66595.45
20:05:46|66605.79
20:05:46|66605.79
20:05:47|66617.93
20:05:49|66623.75
20:05:50|66575.61
20:05:51|66575.61
20:05:53|66575.61
20:05:54|66635.06
20:05:55|66635.06
20:05:56|66635.06
20:05:58|66675.46
20:06:00|66667.15
20:06:01|66667.15
20:06:02|66670.37
20:06:04|66655.11
20:06:04|66678.28
20:06:06|66664.82
20:06:07|66664.82
20:06:08|66705.58
20:06:09|66692.94
20:06:10|66694.38
20:06:11|66694.38
20:06:12|66701.27
20:06:12|66721.53
20:06:14|66725.38
20:06:15|66725.57
20:06:16|66724.19
20:06:17|66743.04
20:06:18|66760.34
20:06:19|66767.67
20:06:19|66785.14
20:06:21|66772.8
20:06:22|66748.98
20:06:23|66755.5
20:06:23|66756.13
20:06:25|66771.31
20:06:26|66773.66
20:06:26|66751.97
20:06:28|66784.13
20:06:29|66784.13
20:06:30|66744.83
20:06:31|66777.38
20:06:32|66777.38
20:06:33|66777.38
20:06:34|66777.38
20:06:34|66755.
20:06:36|66762.35
20:06:36|66762.35
20:06:38|66791.43
20:06:39|66780.19
20:06:40|66805.06
20:06:40|66805.06
20:06:42|66805.06
20:06:43|66801.24
20:06:44|66802.45
20:06:44|66805.12
20:06:46|66787.13
20:06:46|66781.72
20:06:48|66801.77
20:06:49|66785.58
20:06:49|66785.58
20:06:51|66808.91
20:06:53|66816.84
20:06:54|66822.29
20:06:56|66808.94
20:06:57|66803.07
20:06:59|66804.49
20:06:59|66804.49
20:07:00|66783.59
20:07:01|66783.59
20:07:02|66801.17
20:07:04|66805.53
20:07:05|66805.53
20:07:06|66807.41
20:07:07|66812.
20:07:08|66817.43
20:07:09|66817.43
20:07:10|66817.99
20:07:11|66827.66
20:07:12|66828.88
20:07:13|66828.88
20:07:13|66831.11
20:07:15|66848.28
20:07:16|66857.09
20:07:17|66849.7
20:07:18|66829.78
20:07:19|66808.72
20:07:20|66834.37
20:07:21|66849.67
20:07:22|66849.67
20:07:23|66866.21
20:07:24|66854.46
20:07:25|66854.46
20:07:26|66854.46
20:07:27|66854.46
20:07:28|66854.46
20:07:29|66881.63
20:07:30|66881.63
20:07:31|66865.74
20:07:32|66865.74
20:07:33|66879.44
20:07:34|66879.44
20:07:35|66879.44
20:07:36|66862.48
20:07:37|66857.71
20:07:38|66857.71
20:07:39|66857.71
20:07:40|66851.32
20:07:41|66851.32
20:07:43|66851.32
20:07:44|66851.32
20:07:44|66874.17
20:07:46|66874.27
20:07:46|66874.69
20:07:48|66866.46
20:07:49|66865.19
20:07:50|66865.19
20:07:51|66918.17
20:07:53|66904.65
20:07:54|66904.65
20:07:55|66919.94
20:07:56|66919.94
20:07:58|66903.88
20:07:58|66903.88
20:08:00|66922.78
20:08:01|66898.09
20:08:01|66898.09
20:08:03|66898.09
20:08:03|66898.09
20:08:05|66898.1
20:08:06|66898.1
20:08:06|66898.1
20:08:08|66898.1
20:08:09|66898.1
20:08:10|66875.65
20:08:11|66878.82
20:08:12|66820.67
20:08:13|66820.02
20:08:13|66820.02
20:08:15|66800.
20:08:16|66800.
20:08:16|66768.04
20:08:17|66778.59
20:08:18|66790.86
20:08:19|66827.91
20:08:20|66832.64
20:08:21|66822.47
20:08:23|66815.69
20:08:23|66847.52
20:08:25|66842.84
20:08:26|66801.94
20:08:27|66801.94
20:08:28|66813.63
20:08:29|66789.91
20:08:30|66780.23
20:08:30|66772.25
20:08:32|66772.25
20:08:32|66772.25
20:08:33|66772.25
20:08:34|66791.31
20:08:35|66798.99
20:08:37|66798.99
20:08:37|66819.9
20:08:38|66819.9
20:08:39|66819.9
20:08:41|66819.9
20:08:41|66776.09
20:08:43|66777.57
20:08:44|66778.17
20:08:44|66778.17
20:08:45|66778.17
20:08:46|66771.01
20:08:48|66767.6
20:08:49|66767.6
20:08:49|66767.6
20:08:50|66767.6
20:08:51|66767.6
20:08:53|66771.11
20:08:54|66779.77
20:08:56|66779.77
20:08:57|66779.77
20:08:59|66779.77
20:09:00|66779.77
20:09:01|66809.3
20:09:02|66759.56
20:09:03|66770.52
20:09:05|66770.52
20:09:06|66770.52
20:09:07|66693.7
20:09:09|66693.7
20:09:09|66696.42
20:09:10|66709.82
20:09:12|66699.86
20:09:13|66667.13
20:09:13|66665.95
20:09:14|66692.13
20:09:15|66692.13
20:09:16|66692.13
20:09:17|66672.39
20:09:18|66639.5
20:09:19|66604.83
20:09:20|66604.83
20:09:21|66604.83
20:09:22|66604.83
20:09:23|66660.03
20:09:24|66682.15
20:09:25|66710.36
20:09:26|66683.9
20:09:27|66683.9
20:09:28|66672.44
20:09:30|66693.62
20:09:30|66702.58
20:09:32|66700.65
20:09:32|66683.5
20:09:34|66665.25
20:09:35|66665.25
20:09:36|66667.93
20:09:37|66667.93
20:09:38|66629.95
20:09:38|66629.95
20:09:40|66629.96
20:09:41|66638.75
20:09:42|66643.47
20:09:43|66629.15
20:09:43|66629.15
20:09:44|66629.15
20:09:46|66629.15
20:09:47|66629.15
20:09:48|66637.
20:09:50|66635.1
20:09:50|66631.86
20:09:51|66631.86
20:09:52|66631.86
20:09:54|66628.99
20:09:56|66628.99
20:09:57|66629.8
20:09:58|66629.76
20:10:00|66614.97
20:10:01|66573.85
20:10:02|66558.03
20:10:04|66581.17
20:10:04|66581.17
20:10:06|66594.75
20:10:07|66594.75
20:10:08|66533.56
20:10:09|66526.32
20:10:10|66526.98
20:10:11|66517.72
20:10:12|66517.72
20:10:13|66531.63
20:10:14|66569.49
20:10:16|66569.49
20:10:16|66569.49
20:10:18|66569.49
20:10:19|66569.49
20:10:19|66581.17
20:10:21|66581.17
20:10:21|66609.19
20:10:22|66602.07
20:10:23|66589.73
20:10:24|66589.73
20:10:25|66562.93
20:10:27|66576.65
20:10:28|66582.
20:10:28|66582.
20:10:30|66582.
20:10:30|66607.86
20:10:31|66607.86
20:10:32|66607.86
20:10:34|66607.86
20:10:34|66607.86
20:10:35|66587.58
20:10:36|66587.58
20:10:38|66587.58
20:10:38|66587.58
20:10:39|66587.58
20:10:40|66587.58
20:10:41|66587.58
20:10:42|66587.58
20:10:43|66606.05
20:10:44|66606.05
20:10:45|66632.27
20:10:46|66632.27
20:10:48|66648.97
20:10:48|66648.97
20:10:49|66663.06
20:10:51|66663.06
20:10:52|66675.46
20:10:53|66675.46
20:10:54|66675.46
20:10:55|66675.46
20:10:57|66700.74
20:10:58|66702.72
20:10:59|66702.72
20:11:00|66669.43
20:11:02|66685.58
20:11:03|66686.63
20:11:05|66690.49
20:11:05|66690.49
20:11:07|66690.49
20:11:07|66690.49
20:11:08|66682.65
20:11:11|66667.57
20:11:11|66667.57
20:11:13|66642.37
20:11:13|66642.37
20:11:14|66633.76
20:11:15|66633.76
20:11:16|66633.76
20:11:17|66633.76
20:11:18|66617.68
20:11:19|66596.75
20:11:20|66580.87
20:11:21|66573.38
20:11:22|66587.54
20:11:23|66560.13
20:11:24|66592.69
20:11:25|66577.88
20:11:27|66577.88
20:11:27|66577.88
20:11:28|66577.88
20:11:30|66610.87
20:11:31|66610.87
20:11:31|66610.87
20:11:32|66610.87
20:11:33|66577.34
20:11:34|66577.34
20:11:36|66577.34
20:11:36|66577.34
20:11:38|66577.34
20:11:38|66577.34
20:11:39|66577.34
20:11:40|66577.34
20:11:42|66577.34
20:11:43|66577.34
20:11:43|66577.34
20:11:45|66576.2
20:11:46|66593.78
20:11:46|66596.9
20:11:47|66596.9
20:11:49|66596.9
20:11:49|66596.9
20:11:51|66647.06
20:11:52|66647.06
20:11:52|66674.69
20:11:54|66674.69
20:11:55|66674.69
20:11:55|66674.69
20:11:58|66674.69
20:11:58|66674.69
20:11:59|66648.89
20:12:01|66648.89
20:12:03|66648.89
20:12:03|66648.89
20:12:05|66622.33
20:12:05|66622.33
20:12:06|66583.89
20:12:09|66614.75
20:12:10|66607.23
20:12:11|66607.23
20:12:12|66607.23
20:12:13|66607.23
20:12:14|66607.23
20:12:15|66572.23
20:12:16|66562.4
20:12:18|66541.52
20:12:19|66515.45
20:12:20|66515.45
20:12:20|66506.4
20:12:22|66500.
20:12:22|66497.02
20:12:23|66497.02
20:12:25|66495.05
20:12:25|66495.06
20:12:27|66497.85
20:12:28|66508.91
20:12:28|66516.42
20:12:30|66526.83
20:12:31|66520.78
20:12:31|66526.83
20:12:32|66526.83
20:12:33|66526.83
20:12:35|66526.83
20:12:36|66526.83
20:12:37|66526.57
20:12:38|66526.57
20:12:39|66605.25
20:12:40|66605.25
20:12:41|66590.34
20:12:42|66590.34
20:12:43|66566.5
20:12:44|66566.5
20:12:45|66566.43
20:12:46|66566.43
20:12:47|66564.47
20:12:48|66564.47
20:12:49|66546.19
20:12:50|66546.19
20:12:51|66546.19
20:12:52|66546.19
20:12:53|66551.92
20:12:54|66551.92
20:12:55|66551.92
20:12:56|66551.92
20:12:58|66551.92
20:12:59|66551.92
20:13:00|66551.92
20:13:01|66551.92
20:13:03|66551.92
20:13:04|66576.32
20:13:05|66542.79
20:13:06|66524.48
20:13:07|66524.48
20:13:08|66524.48
20:13:09|66503.97
20:13:10|66503.97
20:13:12|66503.97
20:13:12|66503.97
20:13:14|66503.11
20:13:14|66503.11
20:13:16|66500.94
20:13:17|66480.55
20:13:18|66480.55
20:13:19|66469.28
20:13:20|66469.28
20:13:21|66469.28
20:13:22|66451.13
20:13:23|66448.81
20:13:24|66444.79
20:13:25|66444.78
20:13:26|66436.61
20:13:27|66436.61
20:13:28|66436.61
20:13:29|66453.81
20:13:30|66453.81
20:13:32|66434.98
20:13:32|66434.98
20:13:33|66401.74
20:13:34|66395.2
20:13:35|66418.37
20:13:37|66423.91
20:13:37|66430.4
20:13:38|66430.4
20:13:39|66431.04
20:13:41|66409.87
20:13:41|66401.25
20:13:42|66401.25
20:13:43|66386.38
20:13:44|66418.12
20:13:46|66399.5
20:13:46|66406.
20:13:48|66393.95
20:13:48|66393.95
20:13:49|66393.95
20:13:50|66393.95
20:13:51|66393.95
20:13:53|66375.28
20:13:53|66375.28
20:13:55|66390.
20:13:55|66390.
20:13:57|66357.15
20:13:58|66363.7
20:14:00|66363.7
20:14:01|66363.7
20:14:02|66355.74
20:14:03|66372.16
20:14:05|66372.16
20:14:06|66372.16
20:14:07|66393.17
20:14:08|66393.17
20:14:09|66403.
20:14:10|66417.32
20:14:11|66407.62
20:14:12|66418.06
20:14:13|66418.06
20:14:14|66428.37
20:14:15|66435.97
20:14:16|66435.97
20:14:17|66435.97
20:14:18|66454.7
20:14:19|66434.96
20:14:20|66434.96
20:14:21|66452.92
20:14:22|66452.92
20:14:23|66452.92
20:14:24|66452.92
20:14:25|66452.92
20:14:26|66452.92
20:14:27|66452.92
20:14:29|66477.16
20:14:30|66477.16
20:14:31|66477.2
20:14:32|66477.21
20:14:33|66477.21
20:14:33|66509.22
20:14:34|66509.22
20:14:36|66509.22
20:14:36|66506.8
20:14:37|66497.15
20:14:39|66497.15
20:14:40|66517.48
20:14:40|66499.34
20:14:42|66499.34
20:14:43|66499.34
20:14:43|66474.23
20:14:44|66474.23
20:14:45|66474.23
20:14:46|66451.
20:14:47|66486.24
20:14:48|66491.43
20:14:50|66491.43
20:14:50|66491.43
20:14:51|66480.71
20:14:52|66480.71
20:14:53|66480.71
20:14:54|66480.71
20:14:56|66480.71
20:14:56|66510.51
20:14:57|66510.51
20:15:00|66495.63
20:15:01|66505.92
20:15:01|66505.92
20:15:03|66487.04
20:15:04|66457.87
20:15:06|66450.91
20:15:07|66450.91
20:15:07|66450.91
20:15:08|66450.91
20:15:09|66450.91
20:15:10|66450.91
20:15:11|66450.91
20:15:12|66450.91
20:15:13|66418.36
20:15:14|66418.36
20:15:15|66418.36
20:15:16|66418.36
20:15:17|66365.22
20:15:18|66335.41
20:15:20|66335.41
20:15:21|66335.41
20:15:22|66335.41
20:15:23|66355.22
20:15:24|66352.82
20:15:25|66371.15
20:15:26|66380.49
20:15:27|66377.27
20:15:28|66387.48
20:15:29|66387.48
20:15:30|66412.95
20:15:30|66412.95
20:15:32|66436.79
20:15:33|66436.79
20:15:34|66455.64
20:15:35|66460.08
20:15:36|66460.08
20:15:37|66460.08
20:15:38|66460.08
20:15:38|66497.29
20:15:40|66485.84
20:15:41|66493.23
20:15:42|66493.23
20:15:43|66493.23
20:15:44|66502.68
20:15:45|66502.93
20:15:45|66502.93
20:15:47|66501.89
20:15:48|66501.89
20:15:49|66501.89
20:15:50|66508.04
20:15:51|66508.04
20:15:52|66508.04
20:15:53|66500.18
20:15:53|66485.67
20:15:55|66474.67
20:15:56|66515.22
20:15:57|66520.56
20:15:57|66520.56
20:15:58|66520.56
20:15:59|66538.95
20:16:02|66542.24
20:16:03|66559.52
20:16:05|66557.45
20:16:05|66575.98
20:16:07|66561.82
20:16:09|66548.56
20:16:09|66571.07
20:16:10|66571.07
20:16:11|66583.39
20:16:12|66583.39
20:16:13|66613.45
20:16:14|66613.45
20:16:15|66610.79
20:16:16|66626.58
20:16:17|66655.95
20:16:18|66655.95
20:16:19|66665.36
20:16:20|66665.36
20:16:21|66640.15
20:16:22|66626.6
20:16:23|66667.32
20:16:24|66693.29
20:16:25|66728.5
20:16:26|66715.31
20:16:27|66715.31
20:16:28|66723.57
20:16:29|66719.4
20:16:31|66719.4
20:16:31|66779.34
20:16:32|66781.92
20:16:33|66796.97
20:16:34|66796.97
20:16:35|66796.97
20:16:36|66790.7
20:16:37|66767.13
20:16:38|66767.13
20:16:39|66772.46
20:16:40|66772.46
20:16:41|66772.46
20:16:42|66784.46
20:16:43|66784.46
20:16:44|66784.46
20:16:45|66754.87
20:16:47|66756.31
20:16:47|66759.49
20:16:49|66759.49
20:16:49|66759.49
20:16:50|66761.13
20:16:51|66761.13
20:16:52|66743.06
20:16:53|66743.06
20:16:54|66743.06
20:16:55|66743.06
20:16:56|66743.06
20:16:57|66732.43
20:16:58|66738.34
20:16:59|66738.34
20:17:02|66738.34
20:17:02|66761.64
20:17:03|66761.64
20:17:05|66761.64
20:17:05|66761.64
20:17:07|66761.64
20:17:09|66770.87
20:17:09|66768.31
20:17:11|66754.48
20:17:12|66754.48
20:17:13|66743.06
20:17:14|66743.06
20:17:15|66743.06
20:17:16|66743.06
20:17:17|66708.99
20:17:18|66708.99
20:17:19|66708.99
20:17:20|66708.99
20:17:21|66720.81
20:17:22|66720.81
20:17:23|66700.03
20:17:24|66700.03
20:17:25|66700.03
20:17:25|66700.03
20:17:26|66700.03
20:17:28|66706.85
20:17:29|66706.85
20:17:30|66696.18
20:17:31|66698.82
20:17:32|66698.82
20:17:33|66698.82
20:17:34|66698.82
20:17:35|66675.68
20:17:36|66675.68
20:17:37|66675.68
20:17:38|66675.68
20:17:39|66675.68
20:17:39|66675.68
20:17:41|66661.22
20:17:42|66628.29
20:17:43|66628.29
20:17:44|66628.29
20:17:45|66628.29
20:17:46|66604.54
20:17:47|66632.18
20:17:47|66632.18
20:17:49|66632.18
20:17:49|66630.52
20:17:51|66630.52
20:17:52|66630.52
20:17:53|66630.52
20:17:54|66630.52
20:17:54|66630.52
20:17:56|66630.52
20:17:57|66630.52
20:17:58|66630.52
20:17:59|66630.52
20:18:00|66675.07
20:18:01|66662.96
20:18:03|66650.45
20:18:03|66650.45
20:18:04|66650.45
20:18:06|66650.45
20:18:07|66650.45
20:18:08|66695.1
20:18:09|66685.64
20:18:10|66685.64
20:18:11|66695.1
20:18:12|66695.1
20:18:13|66695.1
20:18:14|66695.1
20:18:14|66695.1
20:18:16|66695.1
20:18:17|66708.13
20:18:19|66718.92
20:18:19|66719.82
20:18:21|66719.82
20:18:22|66719.82
20:18:23|66738.73
20:18:24|66746.49
20:18:26|66746.49
20:18:26|66739.08
20:18:27|66736.75
20:18:29|66736.75
20:18:29|66736.75
20:18:30|66736.75
20:18:31|66736.75
20:18:32|66736.75
20:18:34|66777.34
20:18:35|66762.91
20:18:36|66762.91
20:18:37|66762.91
20:18:38|66782.57
20:18:39|66782.57
20:18:40|66774.97
20:18:41|66759.89
20:18:42|66740.69
20:18:43|66737.31
20:18:44|66737.31
20:18:45|66758.75
20:18:46|66758.75
20:18:47|66757.22
20:18:48|66757.22
20:18:48|66757.22
20:18:49|66748.3
20:18:51|66748.25
20:18:52|66721.43
20:18:54|66721.43
20:18:55|66721.43
20:18:55|66721.43
20:18:56|66721.43
20:18:57|66721.43
20:18:58|66721.43
20:19:00|66721.43
20:19:00|66721.43
20:19:01|66721.43
20:19:03|66720.08
20:19:05|66720.08
20:19:05|66727.9
20:19:06|66727.9
20:19:08|66723.41
20:19:09|66748.99
20:19:10|66749.53
20:19:11|66749.53
20:19:13|66749.53
20:19:13|66749.53
20:19:15|66749.53
20:19:16|66749.53
20:19:16|66749.53
20:19:17|66692.67
20:19:18|66732.33
20:19:20|66732.33
20:19:21|66727.9
20:19:21|66727.9
20:19:22|66723.04
20:19:23|66736.3
20:19:25|66736.3
20:19:26|66736.3
20:19:27|66736.3
20:19:27|66736.3
20:19:29|66736.3
20:19:30|66762.17
20:19:31|66762.17
20:19:32|66737.21
20:19:33|66737.21
20:19:33|66707.71
20:19:34|66732.57
20:19:36|66732.57
20:19:36|66764.97
20:19:37|66764.97
20:19:38|66764.97
20:19:40|66778.58
20:19:41|66803.32
20:19:42|66803.32
20:19:43|66837.91
20:19:44|66837.91
20:19:45|66803.39
20:19:46|66803.39
20:19:47|66846.04
20:19:48|66839.89
20:19:49|66804.81
20:19:50|66804.81
20:19:51|66842.84
20:19:52|66857.45
20:19:53|66857.45
20:19:54|66857.45
20:19:55|66845.07
20:19:56|66845.07
20:19:57|66845.07
20:19:58|66845.07
20:19:59|66833.48
20:20:00|66867.39
20:20:01|66867.39
20:20:02|66867.39
20:20:03|66867.39
20:20:05|66836.49
20:20:07|66836.49
20:20:08|66836.49
20:20:09|66833.98
20:20:10|66833.98
20:20:11|66833.98
20:20:12|66771.15
20:20:13|66781.69
20:20:14|66781.69
20:20:15|66758.48
20:20:16|66758.48
20:20:17|66758.48
20:20:19|66719.35
20:20:20|66719.35
20:20:20|66719.35
20:20:22|66710.69
20:20:23|66710.69
20:20:24|66710.69
20:20:25|66710.69
20:20:26|66710.69
20:20:27|66710.69
20:20:28|66711.93
20:20:29|66705.25
20:20:30|66705.29
20:20:31|66708.58
20:20:32|66708.58
20:20:33|66708.58
20:20:34|66708.58
20:20:35|66708.58
20:20:36|66708.58
20:20:37|66708.58
20:20:38|66708.58
20:20:39|66786.45
20:20:40|66779.07
20:20:41|66779.07
20:20:42|66806.33
20:20:43|66806.33
20:20:44|66814.09
20:20:46|66814.09
20:20:47|66814.09
20:20:48|66814.11
20:20:48|66836.05
20:20:50|66833.11
20:20:50|66832.07
20:20:52|66837.89
20:20:52|66847.87
20:20:54|66847.87
20:20:54|66847.87
20:20:56|66841.08
20:20:56|66841.08
20:20:58|66841.08
20:20:59|66841.08
20:21:00|66852.67
20:21:01|66852.39
20:21:02|66852.39
20:21:03|66852.39
20:21:04|66852.3
20:21:06|66853.23
20:21:07|66853.23
20:21:08|66853.23
20:21:09|66853.23
20:21:10|66852.48
20:21:11|66852.48
20:21:12|66869.02
20:21:13|66869.63
20:21:14|66899.51
20:21:15|66899.51
20:21:16|66880.77
20:21:17|66879.28
20:21:18|66879.28
20:21:19|66879.28
20:21:20|66880.07
20:21:21|66858.55
20:21:22|66858.55
20:21:23|66858.55
20:21:24|66858.55
20:21:25|66858.55
20:21:26|66858.55
20:21:27|66858.55
20:21:28|66858.55
20:21:29|66858.55
20:21:30|66887.18
20:21:31|66887.18
20:21:32|66887.18
20:21:33|66892.25
20:21:34|66892.25
20:21:35|66892.25
20:21:36|66892.25
20:21:37|66892.25
20:21:38|66907.95
20:21:39|66907.95
20:21:40|66899.44
20:21:41|66912.09
20:21:42|66912.09
20:21:44|66922.61
20:21:44|66922.6
20:21:45|66922.6
20:21:46|66922.6
20:21:48|66923.
20:21:49|66928.45
20:21:50|66928.45
20:21:51|66928.45
20:21:52|66928.45
20:21:53|66930.93
20:21:54|66930.93
20:21:55|66930.93
20:21:56|66930.76
20:21:57|66930.75
20:21:58|66944.89
20:21:59|66936.56
20:22:00|66936.56
20:22:01|66936.56
20:22:02|66938.74
20:22:03|66938.74
20:22:05|66931.88
20:22:06|66931.88
20:22:08|66931.88
20:22:09|66939.52
20:22:09|66939.52
20:22:11|66939.52
20:22:12|66940.24
20:22:13|66912.3
20:22:14|66912.3
20:22:15|66920.38
20:22:16|66920.38
20:22:17|66939.91
20:22:17|66939.91
20:22:19|66932.49
20:22:20|66936.84
20:22:21|66936.84
20:22:22|66936.84
20:22:23|66930.76
20:22:24|66930.76
20:22:25|66930.76
20:22:26|66930.76
20:22:27|66930.76
20:22:28|66930.76
20:22:29|66930.76
20:22:30|66930.76
20:22:31|66933.68
20:22:32|66933.68
20:22:33|66933.68
20:22:34|66933.68
20:22:35|66936.98
20:22:36|66936.98
20:22:37|66939.74
20:22:38|66939.74
20:22:39|66940.74
20:22:40|66940.75
20:22:41|66940.75
20:22:42|66940.75
20:22:43|66940.75
20:22:44|66940.75
20:22:46|66949.21
20:22:46|66949.21
20:22:47|66949.21
20:22:48|66950.61
20:22:49|66947.82
20:22:50|66947.82
20:22:52|66953.38
20:22:52|66953.38
20:22:53|66953.38
20:22:55|66961.12
20:22:55|66973.21
20:22:56|66959.25
20:22:57|66967.69
20:22:58|66960.04
20:22:59|66960.04
20:23:00|66960.04
20:23:01|66968.11
20:23:03|66968.11
20:23:03|66968.11
20:23:05|66951.55
20:23:05|66941.07
20:23:07|66948.68
20:23:09|66936.89
20:23:10|66909.94
20:23:11|66913.76
20:23:12|66917.88
20:23:13|66917.88
20:23:14|66896.65
20:23:15|66883.87
20:23:17|66883.87
20:23:18|66868.51
20:23:18|66864.22
20:23:20|66863.44
20:23:21|66858.85
20:23:22|66856.96
20:23:22|66865.31
20:23:24|66854.17
20:23:24|66854.17
20:23:25|66854.17
20:23:27|66823.62
20:23:28|66824.76
20:23:28|66824.76
20:23:29|66783.7
20:23:31|66800.
20:23:32|66749.47
20:23:33|66749.47
20:23:34|66755.75
20:23:35|66755.75
20:23:36|66755.75
20:23:37|66755.75
20:23:38|66755.75
20:23:39|66755.75
20:23:40|66779.28
20:23:41|66779.28
20:23:42|66779.28
20:23:43|66800.
20:23:44|66803.48
20:23:45|66826.3
20:23:46|66826.3
20:23:47|66826.3
20:23:48|66826.3
20:23:49|66826.3
20:23:50|66826.3
20:23:51|66826.3
20:23:52|66828.73
20:23:53|66828.73
20:23:54|66828.73
20:23:55|66807.85
20:23:56|66828.73
20:23:57|66839.94
20:23:58|66839.94
20:23:59|66839.94
20:24:00|66841.25
20:24:01|66822.69
20:24:02|66854.55
20:24:03|66854.55
20:24:04|66854.55
20:24:05|66854.55
20:24:06|66854.55
20:24:07|66854.55
20:24:09|66854.55
20:24:10|66854.55
20:24:11|66854.55
20:24:12|66857.49
20:24:13|66857.49
20:24:15|66859.4
20:24:15|66851.99
20:24:17|66851.99
20:24:18|66851.99
20:24:18|66851.99
20:24:20|66851.99
20:24:20|66819.23
20:24:21|66832.61
20:24:22|66820.41
20:24:23|66820.41
20:24:24|66839.51
20:24:25|66839.51
20:24:26|66839.51
20:24:27|66827.5
20:24:28|66827.5
20:24:29|66827.5
20:24:30|66827.5
20:24:31|66829.96
20:24:32|66829.96
20:24:33|66813.91
20:24:34|66813.91
20:24:35|66813.91
20:24:37|66813.91
20:24:38|66813.91
20:24:39|66813.91
20:24:39|66795.88
20:24:40|66795.88
20:24:41|66795.88
20:24:42|66795.88
20:24:43|66798.45
20:24:44|66798.45
20:24:45|66798.45
20:24:46|66798.45
20:24:47|66798.45
20:24:48|66798.45
20:24:49|66814.03
20:24:50|66814.03
20:24:51|66845.03
20:24:52|66832.69
20:24:53|66832.69
20:24:54|66832.69
20:24:55|66811.84
20:24:57|66811.84
20:24:57|66811.84
20:24:58|66811.84
20:24:59|66821.63
20:25:00|66821.63
20:25:01|66818.48
20:25:02|66818.48
20:25:03|66818.48
20:25:04|66818.48
20:25:05|66816.41
20:25:06|66830.63
20:25:07|66830.63
20:25:09|66830.63
20:25:11|66830.
20:25:12|66802.84
20:25:13|66804.06
20:25:15|66805.61
20:25:16|66805.61
20:25:17|66809.84
20:25:18|66809.84
20:25:19|66809.84
20:25:20|66809.84
20:25:21|66809.84
20:25:22|66809.84
20:25:23|66809.84
20:25:24|66809.84
20:25:25|66809.84
20:25:26|66809.84
20:25:27|66809.84
20:25:28|66809.84
20:25:29|66809.84
20:25:30|66809.84
20:25:30|66809.84
20:25:32|66809.84
20:25:33|66809.84
20:25:33|66809.84
20:25:35|66809.84
20:25:36|66809.84
20:25:37|66809.84
20:25:37|66809.84
20:25:39|66821.09
20:25:40|66821.09
20:25:41|66821.09
20:25:42|66821.09
20:25:43|66832.81
20:25:44|66832.81
20:25:45|66832.81
20:25:46|66832.81
20:25:46|66832.81
20:25:48|66832.81
20:25:49|66832.81
20:25:50|66842.43
20:25:51|66842.43
20:25:51|66844.82
20:25:53|66844.82
20:25:53|66844.82
20:25:55|66844.82
20:25:56|66850.12
20:25:57|66855.17
20:25:57|66875.36
20:25:59|66875.36
20:26:00|66896.38
20:26:01|66896.38
20:26:01|66896.38
20:26:02|66896.38
20:26:04|66896.38
20:26:04|66896.38
20:26:06|66896.38
20:26:07|66878.65
20:26:07|66878.65
20:26:08|66878.65
20:26:11|66879.73
20:26:12|66879.73
20:26:14|66878.9
20:26:15|66882.94
20:26:16|66882.94
20:26:17|66882.94
20:26:18|66882.94
20:26:19|66882.94
20:26:20|66882.94
20:26:21|66882.94
20:26:22|66882.94
20:26:23|66882.94
20:26:24|66882.94
20:26:25|66882.94
20:26:27|66882.94
20:26:27|66882.94
20:26:28|66882.94
20:26:29|66882.94
20:26:30|66882.94
20:26:31|66882.94
20:26:32|66882.94
20:26:33|66882.94
20:26:34|66882.94
20:26:35|66882.94
20:26:36|66882.94
20:26:37|66882.94
20:26:39|66882.94
20:26:40|66882.94
20:26:41|66874.02
20:26:42|66874.02
20:26:43|66874.02
20:26:44|66874.02
20:26:45|66874.02
20:26:46|66874.02
20:26:47|66874.02
20:26:48|66882.21
20:26:49|66882.21
20:26:50|66882.21
20:26:51|66882.21
20:26:52|66882.21
20:26:53|66882.21
20:26:55|66830.22
20:26:55|66830.22
20:26:56|66830.22
20:26:57|66830.22
20:26:58|66830.22
20:26:59|66830.22
20:27:00|66822.06
20:27:01|66822.06
20:27:02|66824.31
20:27:03|66824.31
20:27:05|66824.31
20:27:06|66824.31
20:27:07|66824.31
20:27:08|66818.77
20:27:08|66817.03
20:27:10|66807.77
20:27:12|66807.77
20:27:13|66807.77
20:27:14|66807.77
20:27:15|66807.77
20:27:16|66807.77
20:27:17|66807.77
20:27:18|66807.68
20:27:19|66807.68
20:27:21|66807.68
20:27:22|66807.68
20:27:23|66807.68
20:27:24|66807.68
20:27:25|66809.13
20:27:26|66809.13
20:27:27|66809.13
20:27:28|66809.13
20:27:29|66809.13
20:27:30|66809.13
20:27:31|66806.5
20:27:32|66806.5
20:27:33|66801.31
20:27:33|66801.31
20:27:34|66801.31
20:27:36|66801.31
20:27:36|66801.31
20:27:39|66801.3
20:27:39|66801.3
20:27:40|66801.3
20:27:41|66801.3
20:27:42|66801.34
20:27:43|66802.93
20:27:44|66802.95
20:27:45|66792.08
20:27:46|66792.08
20:27:47|66792.08
20:27:49|66800.27
20:27:50|66800.27
20:27:51|66800.27
20:27:52|66800.27
20:27:52|66800.27
20:27:54|66800.27
20:27:54|66800.27
20:27:56|66800.27
20:27:56|66800.27
20:27:57|66800.27
20:27:58|66800.27
20:27:59|66800.27
20:28:00|66812.83
20:28:01|66810.56
20:28:02|66810.56
20:28:04|66810.56
20:28:04|66802.48
20:28:06|66802.48
20:28:06|66802.48
20:28:08|66802.48
20:28:08|66802.48
20:28:09|66810.57
20:28:10|66804.82
20:28:13|66804.82
20:28:14|66804.82
20:28:15|66804.82
20:28:16|66804.82
20:28:17|66794.05
20:28:18|66794.05
20:28:19|66794.05
20:28:20|66794.05
20:28:21|66810.92
20:28:22|66810.92
20:28:23|66796.07
20:28:24|66787.53
20:28:25|66787.53
20:28:26|66787.53
20:28:27|66787.53
20:28:28|66787.53
20:28:29|66787.53
20:28:30|66787.53
20:28:31|66787.53
20:28:32|66759.39
20:28:34|66728.03
20:28:35|66728.03
20:28:35|66717.69
20:28:36|66704.26
20:28:37|66699.68
20:28:38|66695.06
20:28:39|66702.07
20:28:40|66716.88
20:28:41|66716.88
20:28:42|66719.44
20:28:43|66719.44
20:28:44|66719.44
20:28:45|66719.44
20:28:46|66735.16
20:28:47|66735.16
20:28:48|66735.86
20:28:49|66715.86
20:28:50|66851.82
20:28:51|66847.23
20:28:52|66847.23
20:28:53|66864.34
20:28:54|66864.34
20:28:55|66865.81
20:28:56|66838.94
20:28:57|66829.33
20:28:58|66829.33
20:28:59|66849.26
20:29:00|66853.36
20:29:01|66839.77
20:29:03|66839.77
20:29:03|66839.77
20:29:04|66839.77
20:29:05|66839.77
20:29:06|66839.77
20:29:07|66838.93
20:29:08|66838.93
20:29:09|66835.6
20:29:10|66830.23
20:29:11|66830.23
20:29:13|66830.23
20:29:15|66830.23
20:29:16|66783.48
20:29:18|66782.52
20:29:18|66783.57
20:29:19|66783.57
20:29:20|66783.57
20:29:21|66801.76
20:29:22|66816.7
20:29:23|66816.7
20:29:24|66816.7
20:29:25|66816.7
20:29:26|66838.94
20:29:28|66838.93
20:29:29|66838.93
20:29:30|66829.77
20:29:31|66829.77
20:29:32|66829.77
20:29:33|66829.77
20:29:34|66830.82
20:29:35|66822.41
20:29:36|66850.04
20:29:37|66850.04
20:29:38|66850.04
20:29:39|66850.04
20:29:40|66850.04
20:29:41|66850.04
20:29:42|66797.41
20:29:43|66797.41
20:29:44|66797.41
20:29:45|66797.41
20:29:46|66797.41
20:29:47|66797.41
20:29:48|66797.41
20:29:49|66797.41
20:29:50|66813.33
20:29:51|66813.33
20:29:52|66813.33
20:29:53|66830.67
20:29:54|66830.67
20:29:55|66830.67
20:29:56|66830.67
20:29:57|66830.67
20:29:58|66830.67
20:29:59|66833.17
20:30:00|66833.17
20:30:01|66833.17
20:30:02|66833.17
20:30:03|66833.17
20:30:04|66833.17
20:30:06|66833.17
20:30:07|66833.17
20:30:08|66888.45
20:30:08|66893.73
20:30:10|66925.17
20:30:11|66945.54
20:30:12|66945.54
20:30:13|66945.54
20:30:14|66940.77
20:30:16|66940.77
20:30:16|66953.05
20:30:18|66953.04
20:30:19|66953.04
20:30:19|66963.25
20:30:20|66963.25
20:30:22|66972.09
20:30:23|66946.04
20:30:23|66946.04
20:30:25|66967.81
20:30:25|66967.81
20:30:27|66945.85
20:30:27|66945.85
20:30:28|66995.77
20:30:30|66995.77
20:30:31|66952.68
20:30:32|66952.68
20:30:33|66952.68
20:30:34|66961.12
20:30:35|66944.58
20:30:36|66944.58
20:30:37|66944.58
20:30:38|66940.99
20:30:39|66940.99
20:30:40|66940.99
20:30:41|66960.23
20:30:42|66960.23
20:30:43|66960.23
20:30:44|66960.23
20:30:45|66960.23
20:30:46|66960.23
20:30:47|66960.23
20:30:48|66931.15
20:30:49|66941.11
20:30:50|66941.11
20:30:51|66941.11
20:30:52|66941.11
20:30:53|66959.51
20:30:54|66977.95
20:30:55|66977.95
20:30:56|66977.95
20:30:57|66980.17
20:30:58|66980.17
20:30:59|66980.17
20:31:01|66980.17
20:31:01|66962.79
20:31:02|66962.79
20:31:04|66962.79
20:31:05|66967.94
20:31:06|66967.94
20:31:06|66967.94
20:31:08|66967.94
20:31:09|66967.94
20:31:10|66967.94
20:31:11|66967.94
20:31:13|66968.02
20:31:14|66968.02
20:31:15|66968.02
20:31:17|66968.02
20:31:17|66968.02
20:31:19|66968.02
20:31:21|66968.02
20:31:22|66968.02
20:31:23|66968.02
20:31:24|66968.02
20:31:24|66968.02
20:31:26|66968.02
20:31:27|66968.02
20:31:28|66968.02
20:31:29|66968.02
20:31:30|66925.76
20:31:32|66925.76
20:31:33|66920.23
20:31:33|66920.23
20:31:35|66920.23
20:31:36|66920.85
20:31:36|66920.85
20:31:38|66920.85
20:31:39|66920.85
20:31:40|66920.85
20:31:41|66920.13
20:31:42|66920.13
20:31:43|66913.29
20:31:43|66912.8
20:31:45|66912.8
20:31:45|66912.8
20:31:46|66902.13
20:31:48|66902.13
20:31:48|66901.82
20:31:50|66896.32
20:31:50|66896.32
20:31:52|66903.98
20:31:53|66892.86
20:31:53|66906.61
20:31:55|66906.61
20:31:55|66906.61
20:31:57|66906.61
20:31:57|66906.61
20:31:59|66906.61
20:32:00|66885.68
20:32:00|66885.68
20:32:01|66885.68
20:32:02|66888.26
20:32:03|66895.13
20:32:05|66895.13
20:32:05|66895.13
20:32:08|66895.13
20:32:08|66895.13
20:32:09|66895.13
20:32:10|66895.13
20:32:11|66917.23
20:32:12|66917.23
20:32:13|66918.02
20:32:14|66918.02
20:32:16|66918.02
20:32:18|66921.76
20:32:19|66938.36
20:32:20|66938.36
20:32:21|66941.32
20:32:23|66941.32
20:32:24|66950.89
20:32:25|66950.89
20:32:26|66967.92
20:32:27|66984.49
20:32:28|66988.13
20:32:29|66988.13
20:32:29|66988.13
20:32:31|66988.13
20:32:32|66988.13
20:32:34|66988.13
20:32:35|66988.13
20:32:36|66988.13
20:32:37|66988.13
20:32:38|66988.13
20:32:39|66991.87
20:32:40|66991.87
20:32:41|66996.62
20:32:42|66985.64
20:32:43|66985.64
20:32:44|66985.64
20:32:45|67005.25
20:32:46|67005.25
20:32:47|66989.06
20:32:48|66990.41
20:32:49|66990.41
20:32:50|66990.41
20:32:51|66990.41
20:32:52|66970.37
20:32:53|66997.29
20:32:54|66970.59
20:32:55|66960.55
20:32:56|66960.55
20:32:57|66960.55
20:32:58|66960.55
20:32:59|66960.55
20:33:00|66973.78
20:33:01|66973.78
20:33:02|66973.78
20:33:03|66973.78
20:33:04|66978.38
20:33:05|66978.38
20:33:06|66978.38
20:33:08|66976.13
20:33:08|66976.13
20:33:10|66998.97
20:33:11|66998.97
20:33:13|66998.97
20:33:13|66998.97
20:33:14|66998.97
20:33:15|66998.97
20:33:17|66998.97
20:33:18|66998.97
20:33:19|66998.97
20:33:20|66998.97
20:33:21|67005.15
20:33:22|67005.15
20:33:23|67005.15
20:33:24|67005.15
20:33:25|67005.15
20:33:27|67005.15
20:33:28|67005.15
20:33:29|67005.15
20:33:30|67005.15
20:33:31|67005.15
20:33:32|67008.99
20:33:33|67008.99
20:33:34|67008.99
20:33:35|67008.99
20:33:36|67008.99
20:33:37|67008.99
20:33:38|67008.99
20:33:39|67017.41
20:33:40|67017.41
20:33:42|67017.41
20:33:43|67017.41
20:33:44|67017.41
20:33:45|67017.41
20:33:45|67017.41
20:33:46|67029.21
20:33:48|67029.21
20:33:49|67034.43
20:33:50|67034.43
20:33:51|67035.19
20:33:52|67035.19
20:33:53|67032.92
20:33:53|67032.92
20:33:54|67032.92
20:33:56|67032.92
20:33:57|67042.19
20:33:58|67042.19
20:33:59|67042.19
20:33:59|67038.4
20:34:01|67038.4
20:34:01|67038.4
20:34:03|67038.4
20:34:04|67038.4
20:34:05|67042.19
20:34:06|67042.19
20:34:07|67042.19
20:34:08|67042.19
20:34:09|67042.19
20:34:10|67019.76
20:34:11|67019.76
20:34:11|67019.76
20:34:13|67019.76
20:34:14|67019.76
20:34:15|67019.76
20:34:16|67019.76
20:34:17|67019.76
20:34:18|67017.9
20:34:20|66999.04
20:34:20|66999.04
20:34:21|66995.65
20:34:22|66995.65
20:34:23|66995.65
20:34:24|66995.65
20:34:31|66998.52
20:34:31|66998.52
20:34:32|66998.52
20:34:33|66998.52
20:34:34|66998.52
20:34:35|66998.52
20:34:36|66998.52
20:34:37|66998.52
20:34:39|66998.55
20:34:39|66998.55
20:34:40|67005.92
20:34:41|67005.92
20:34:42|67005.92
20:34:43|67001.02
20:34:44|67007.07
20:34:45|67009.52
20:34:46|67009.52
20:34:48|67009.52
20:34:48|67004.26
20:34:49|67004.26
20:34:50|67000.
20:34:51|67000.
20:34:52|67000.
20:34:53|67000.
20:34:54|67000.
20:34:55|67000.01
20:34:56|67000.01
20:34:57|67000.01
20:34:58|67000.01
20:34:59|67005.49
20:35:00|67005.49
20:35:01|67005.49
20:35:02|67005.49
20:35:03|67005.49
20:35:04|67008.75
20:35:06|66983.
20:35:06|66970.52
20:35:07|66979.91
20:35:08|66966.04
20:35:09|66966.04
20:35:10|66966.04
20:35:11|66965.73
20:35:12|66964.75
20:35:13|66964.75
20:35:14|66964.75
20:35:15|66960.1
20:35:16|66960.1
20:35:17|66931.38
20:35:19|66935.24
20:35:21|66935.24
20:35:22|66955.48
20:35:22|66927.4
20:35:24|66927.4
20:35:25|66927.4
20:35:26|66927.4
20:35:28|66927.4
20:35:29|66927.4
20:35:30|66927.4
20:35:31|66909.38
20:35:32|66909.38
20:35:33|66909.38
20:35:34|66909.38
20:35:35|66920.63
20:35:36|66920.63
20:35:37|66920.63
20:35:38|66920.63
20:35:39|66937.03
20:35:40|66937.03
20:35:41|66937.03
20:35:42|66954.48
20:35:43|66954.48
20:35:44|66954.48
20:35:45|66954.48
20:35:46|66955.21
20:35:47|66955.21
20:35:48|66955.21
20:35:49|66955.21
20:35:50|66904.18
20:35:51|66904.18
20:35:52|66888.7
20:35:53|66888.7
20:35:54|66899.6
20:35:55|66904.22
20:35:56|66904.22
20:35:57|66904.22
20:35:58|66904.22
20:35:59|66904.22
20:36:00|66912.33
20:36:01|66909.22
20:36:02|66909.22
20:36:03|66909.22
20:36:04|66909.22
20:36:06|66909.22
20:36:07|66909.22
20:36:07|66904.29
20:36:09|66904.29
20:36:09|66904.29
20:36:11|66904.29
20:36:13|66904.29
20:36:13|66904.29
20:36:14|66893.43
20:36:15|66893.43
20:36:16|66893.43
20:36:17|66891.94
20:36:18|66891.94
20:36:20|66892.3
20:36:22|66870.16
20:36:23|66870.16
20:36:24|66852.58
20:36:25|66852.58
20:36:25|66852.58
20:36:27|66868.97
20:36:28|66868.97
20:36:28|66850.
20:36:30|66850.
20:36:32|66850.
20:36:32|66850.
20:36:33|66850.
20:36:34|66850.
20:36:35|66850.
20:36:36|66817.75
20:36:37|66817.75
20:36:38|66817.75
20:36:40|66817.75
20:36:41|66817.75
20:36:42|66795.2
20:36:43|66795.2
20:36:44|66795.2
20:36:45|66795.2
20:36:46|66795.2
20:36:47|66795.2
20:36:48|66795.2
20:36:49|66795.2
20:36:50|66841.66
20:36:51|66841.66
20:36:52|66841.66
20:36:53|66841.66
20:36:54|66841.66
20:36:55|66841.66
20:36:56|66841.66
20:36:57|66841.66
20:36:58|66849.82
20:36:59|66849.82
20:37:00|66849.82
20:37:01|66849.82
20:37:02|66849.82
20:37:03|66849.82
20:37:04|66834.33
20:37:05|66818.22
20:37:06|66808.99
20:37:07|66808.99
20:37:08|66808.99
20:37:09|66808.99
20:37:10|66774.34
20:37:12|66774.34
20:37:12|66761.55
20:37:14|66767.62
20:37:15|66767.62
20:37:16|66753.95
20:37:17|66748.92
20:37:18|66751.28
20:37:19|66751.28
20:37:20|66751.28
20:37:21|66751.28
20:37:22|66752.95
20:37:24|66748.03
20:37:25|66718.84
20:37:26|66718.84
20:37:28|66655.72
20:37:28|66671.98
20:37:30|66671.98
20:37:30|66671.98
20:37:31|66671.98
20:37:33|66693.86
20:37:34|66693.86
20:37:35|66693.86
20:37:36|66685.3
20:37:37|66669.75
20:37:38|66724.77
20:37:39|66721.31
20:37:40|66725.51
20:37:41|66725.51
20:37:42|66725.51
20:37:43|66725.51
20:37:44|66737.31
20:37:46|66737.31
20:37:47|66737.31
20:37:48|66737.31
20:37:49|66737.31
20:37:50|66737.31
20:37:51|66737.31
20:37:51|66737.31
20:37:52|66737.31
20:37:53|66740.2
20:37:55|66727.28
20:37:56|66727.28
20:37:57|66735.77
20:37:57|66735.77
20:37:58|66735.77
20:37:59|66735.77
20:38:00|66735.77
20:38:01|66735.77
20:38:02|66754.87
20:38:04|66754.87
20:38:04|66754.87
20:38:05|66754.87
20:38:06|66754.87
20:38:07|66754.87
20:38:08|66754.87
20:38:10|66741.36
20:38:10|66741.36
20:38:11|66741.36
20:38:13|66741.36
20:38:14|66750.52
20:38:15|66750.52
20:38:16|66750.52
20:38:17|66750.52
20:38:18|66750.52
20:38:19|66750.65
20:38:20|66750.65
20:38:21|66750.65
20:38:23|66742.53
20:38:24|66742.53
20:38:24|66750.46
20:38:26|66737.47
20:38:28|66717.17
20:38:28|66717.17
20:38:30|66745.32
20:38:31|66745.32
20:38:33|66745.32
20:38:34|66745.32
20:38:35|66747.86
20:38:35|66747.86
20:38:37|66747.86
20:38:38|66747.86
20:38:39|66747.86
20:38:39|66747.86
20:38:41|66747.86
20:38:42|66747.86
20:38:42|66747.86
20:38:44|66748.19
20:38:45|66748.19
20:38:46|66748.19
20:38:46|66724.43
20:38:48|66724.43
20:38:49|66724.43
20:38:50|66724.43
20:38:50|66724.43
20:38:51|66724.43
20:38:53|66724.43
20:38:54|66706.66
20:38:54|66706.66
20:38:56|66706.66
20:38:57|66718.46
20:38:58|66718.46
20:38:59|66718.46
20:39:00|66718.46
20:39:01|66718.46
20:39:02|66718.46
20:39:03|66718.46
20:39:04|66718.46
20:39:05|66730.79
20:39:06|66730.79
20:39:07|66730.79
20:39:08|66730.79
20:39:09|66730.79
20:39:10|66730.79
20:39:11|66730.79
20:39:12|66730.79
20:39:13|66730.79
20:39:14|66730.79
20:39:15|66730.79
20:39:16|66730.79
20:39:17|66746.8
20:39:18|66746.8
20:39:19|66746.8
20:39:20|66746.8
20:39:21|66746.8
20:39:23|66728.86
20:39:24|66738.5
20:39:26|66738.5
20:39:27|66744.44
20:39:29|66744.44
20:39:30|66744.44
20:39:31|66744.44
20:39:31|66744.44
20:39:33|66744.44
20:39:34|66744.44
20:39:34|66744.44
20:39:35|66748.6
20:39:37|66748.6
20:39:37|66748.6
20:39:38|66748.6
20:39:40|66748.53
20:39:40|66748.47
20:39:41|66743.64
20:39:42|66743.64
20:39:43|66732.84
20:39:44|66732.62
20:39:45|66732.62
20:39:46|66732.62
20:39:47|66735.66
20:39:48|66735.66
20:39:50|66743.77
20:39:51|66743.77
20:39:52|66735.47
20:39:52|66735.47
20:39:54|66734.47
20:39:55|66733.
20:39:56|66744.58
20:39:58|66744.58
20:39:58|66729.97
20:40:00|66728.66
20:40:01|66728.66
20:40:01|66728.66
20:40:02|66734.5
20:40:03|66734.5
20:40:05|66731.43
20:40:06|66731.43
20:40:07|66731.43
20:40:08|66721.88
20:40:09|66721.88
20:40:09|66708.26
20:40:10|66700.67
20:40:11|66700.67
20:40:12|66708.21
20:40:14|66708.21
20:40:15|66708.21
20:40:17|66708.21
20:40:18|66708.21
20:40:18|66708.21
20:40:19|66708.21
20:40:20|66707.82
20:40:22|66707.81
20:40:22|66707.81
20:40:23|66707.81
20:40:25|66707.81
20:40:27|66707.81
20:40:29|66708.21
20:40:29|66726.95
20:40:30|66726.95
20:40:31|66720.78
20:40:33|66720.78
20:40:33|66720.78
20:40:35|66702.68
20:40:37|66693.19
20:40:38|66688.45
20:40:39|66688.45
20:40:40|66693.19
20:40:41|66693.19
20:40:42|66693.19
20:40:43|66680.15
20:40:44|66670.85
20:40:45|66661.36
20:40:46|66642.91
20:40:47|66642.91
20:40:48|66665.69
20:40:49|66660.84
20:40:50|66660.84
20:40:51|66660.84
20:40:52|66660.84
20:40:53|66641.06
20:40:54|66636.56
20:40:55|66625.64
20:40:56|66632.82
20:40:57|66636.95
20:40:58|66636.95
20:40:59|66636.95
20:41:00|66636.95
20:41:01|66631.24
20:41:02|66631.24
20:41:03|66660.85
20:41:04|66660.85
20:41:05|66660.85
20:41:06|66660.85
20:41:07|66660.85
20:41:08|66660.85
20:41:09|66660.85
20:41:10|66660.85
20:41:11|66660.85
20:41:12|66660.85
20:41:13|66660.85
20:41:14|66660.85
20:41:15|66671.05
20:41:16|66671.05
20:41:17|66671.05
20:41:18|66671.05
20:41:19|66671.05
20:41:20|66671.05
20:41:21|66697.76
20:41:22|66697.76
20:41:23|66697.76
20:41:24|66697.76
20:41:26|66697.76
20:41:27|66715.03
20:41:28|66715.03
20:41:29|66715.03
20:41:30|66713.46
20:41:31|66690.98
20:41:33|66704.64
20:41:34|66704.64
20:41:35|66687.93
20:41:36|66687.93
20:41:36|66687.93
20:41:37|66687.93
20:41:38|66694.58
20:41:40|66694.58
20:41:40|66694.58
20:41:41|66700.27
20:41:43|66690.64
20:41:44|66689.18
20:41:45|66696.72
20:41:46|66700.
20:41:46|66682.89
20:41:47|66682.89
20:41:49|66682.89
20:41:49|66682.89
20:41:50|66684.35
20:41:52|66668.28
20:41:53|66661.6
20:41:54|66661.6
20:41:55|66661.6
20:41:56|66661.6
20:41:57|66688.98
20:41:58|66650.32
20:41:59|66670.66
20:42:00|66670.66
20:42:01|66670.66
20:42:02|66670.66
20:42:03|66690.89
20:42:04|66690.89
20:42:05|66690.89
20:42:06|66690.89
20:42:07|66670.13
20:42:08|66670.13
20:42:09|66667.82
20:42:10|66667.82
20:42:11|66667.82
20:42:12|66667.82
20:42:13|66653.43
20:42:14|66657.58
20:42:15|66663.4
20:42:16|66661.7
20:42:17|66661.7
20:42:18|66661.7
20:42:19|66661.22
20:42:20|66652.08
20:42:21|66652.08
20:42:22|66652.08
20:42:23|66640.98
20:42:24|66640.2
20:42:25|66640.2
20:42:27|66630.1
20:42:29|66628.42
20:42:30|66618.2
20:42:31|66603.35
20:42:33|66603.35
20:42:34|66600.
20:42:35|66586.63
20:42:36|66566.68
20:42:38|66551.16
20:42:38|66547.88
20:42:39|66547.88
20:42:41|66547.88
20:42:42|66540.01
20:42:43|66540.01
20:42:44|66532.74
20:42:45|66527.31
20:42:46|66500.99
20:42:47|66488.78
20:42:48|66431.62
20:42:49|66433.61
20:42:50|66449.83
20:42:51|66427.88
20:42:52|66410.47
20:42:53|66420.43
20:42:54|66450.58
20:42:55|66450.58
20:42:57|66440.01
20:42:58|66440.01
20:42:59|66440.01
20:43:00|66486.3
20:43:00|66486.3
20:43:02|66486.3
20:43:03|66486.3
20:43:03|66465.92
20:43:05|66465.92
20:43:05|66465.92
20:43:06|66472.73
20:43:07|66497.07
20:43:09|66497.07
20:43:10|66445.6
20:43:11|66448.43
20:43:12|66455.6
20:43:12|66457.67
20:43:14|66452.58
20:43:14|66452.58
20:43:15|66441.12
20:43:16|66452.35
20:43:18|66452.35
20:43:18|66452.35
20:43:19|66394.9
20:43:21|66422.23
20:43:21|66450.33
20:43:23|66446.73
20:43:24|66446.73
20:43:24|66446.73
20:43:25|66471.28
20:43:27|66499.91
20:43:28|66506.44
20:43:29|66506.44
20:43:31|66419.92
20:43:32|66481.52
20:43:34|66481.52
20:43:35|66481.52
20:43:36|66502.84
20:43:37|66486.41
20:43:39|66496.31
20:43:40|66511.87
20:43:41|66509.97
20:43:42|66509.97
20:43:43|66509.97
20:43:43|66509.97
20:43:44|66503.27
20:43:46|66515.93
20:43:47|66513.76
20:43:48|66519.77
20:43:49|66531.9
20:43:50|66524.34
20:43:51|66523.06
20:43:52|66525.07
20:43:53|66527.25
20:43:54|66527.25
20:43:55|66488.39
20:43:56|66488.39
20:43:57|66484.59
20:43:58|66484.59
20:43:59|66500.
20:44:00|66533.51
20:44:01|66533.51
20:44:02|66521.31
20:44:03|66533.51
20:44:04|66540.
20:44:05|66560.48
20:44:06|66548.77
20:44:07|66548.77
20:44:08|66548.77
20:44:09|66548.77
20:44:11|66535.96
20:44:12|66516.98
20:44:13|66516.98
20:44:14|66516.98
20:44:15|66505.75
20:44:15|66505.75
20:44:16|66488.7
20:44:18|66511.49
20:44:19|66536.87
20:44:20|66536.87
20:44:21|66536.87
20:44:22|66539.25
20:44:23|66539.25
20:44:24|66539.25
20:44:25|66539.25
20:44:26|66520.49
20:44:28|66524.32
20:44:29|66524.32
20:44:30|66507.37
20:44:32|66507.37
20:44:34|66507.37
20:44:34|66507.37
20:44:35|66507.37
20:44:36|66521.37
20:44:37|66521.37
20:44:38|66518.02
20:44:39|66471.34
20:44:40|66471.34
20:44:41|66471.34
20:44:42|66464.58
20:44:43|66462.83
20:44:44|66491.78
20:44:45|66491.78
20:44:46|66491.78
20:44:48|66491.78
20:44:48|66491.78
20:44:50|66491.78
20:44:51|66486.95
20:44:51|66486.95
20:44:52|66486.95
20:44:53|66486.95
20:44:54|66486.95
20:44:55|66486.95
20:44:56|66486.95
20:44:58|66478.05
20:44:59|66478.77
20:44:59|66478.77
20:45:01|66478.77
20:45:02|66478.77
20:45:03|66486.28
20:45:04|66484.92
20:45:05|66484.92
20:45:06|66484.92
20:45:06|66484.92
20:45:08|66484.92
20:45:10|66484.92
20:45:10|66484.92
20:45:12|66484.92
20:45:13|66484.92
20:45:14|66484.92
20:45:15|66547.18
20:45:16|66540.85
20:45:17|66540.85
20:45:18|66540.85
20:45:19|66540.85
20:45:21|66540.85
20:45:21|66540.85
20:45:22|66540.85
20:45:23|66519.73
20:45:24|66519.73
20:45:26|66519.43
20:45:26|66519.43
20:45:27|66519.43
20:45:30|66519.43
20:45:31|66560.25
20:45:33|66560.25
20:45:34|66560.25
20:45:34|66560.25
20:45:35|66560.25
20:45:36|66560.48
20:45:38|66577.39
20:45:39|66605.18
20:45:40|66603.25
20:45:41|66603.25
20:45:42|66609.97
20:45:43|66609.97
20:45:44|66609.97
20:45:45|66593.63
20:45:46|66593.63
20:45:47|66593.63
20:45:48|66594.9
20:45:49|66594.9
20:45:50|66594.9
20:45:51|66594.9
20:45:52|66594.9
20:45:53|66594.9
20:45:54|66613.57
20:45:55|66613.57
20:45:56|66613.57
20:45:57|66634.41
20:45:58|66630.06
20:45:59|66617.96
20:46:00|66617.96
20:46:01|66617.96
20:46:02|66617.42
20:46:03|66600.
20:46:04|66600.
20:46:05|66588.3
20:46:06|66588.3
20:46:07|66591.02
20:46:08|66591.02
20:46:09|66591.02
20:46:10|66591.02
20:46:11|66591.02
20:46:12|66591.02
20:46:13|66591.02
20:46:14|66591.02
20:46:15|66551.29
20:46:16|66551.29
20:46:17|66551.29
20:46:18|66551.29
20:46:19|66551.29
20:46:20|66551.29
20:46:21|66551.29
20:46:22|66547.92
20:46:23|66547.92
20:46:24|66509.36
20:46:25|66497.03
20:46:26|66497.03
20:46:27|66485.98
20:46:28|66485.85
20:46:29|66481.53
20:46:31|66481.53
20:46:31|66497.52
20:46:33|66522.37
20:46:35|66522.37
20:46:37|66486.45
20:46:38|66495.63
20:46:38|66495.63
20:46:40|66482.75
20:46:41|66482.75
20:46:42|66482.75
20:46:43|66482.75
20:46:44|66489.21
20:46:45|66489.21
20:46:45|66485.47
20:46:47|66485.47
20:46:48|66485.47
20:46:49|66485.47
20:46:50|66485.55
20:46:51|66485.55
20:46:52|66485.55
20:46:53|66448.06
20:46:54|66445.54
20:46:55|66445.53
20:46:56|66445.53
20:46:57|66445.53
20:46:58|66427.58
20:46:59|66420.54
20:47:01|66420.54
20:47:02|66420.54
20:47:03|66397.42
20:47:03|66391.02
20:47:04|66392.11
20:47:05|66384.8
20:47:06|66384.83
20:47:07|66388.83
20:47:08|66388.08
20:47:10|66383.02
20:47:10|66383.02
20:47:12|66383.69
20:47:12|66390.36
20:47:13|66390.36
20:47:14|66390.36
20:47:15|66395.69
20:47:16|66383.1
20:47:18|66383.1
20:47:19|66398.62
20:47:20|66409.8
20:47:20|66414.04
20:47:21|66424.91
20:47:22|66424.87
20:47:23|66427.14
20:47:24|66427.14
20:47:25|66401.63
20:47:26|66406.32
20:47:28|66398.21
20:47:29|66398.21
20:47:30|66393.01
20:47:31|66391.74
20:47:33|66391.74
20:47:34|66391.7
20:47:36|66396.67
20:47:36|66380.
20:47:38|66374.64
20:47:39|66374.64
20:47:40|66365.09
20:47:41|66365.09
20:47:42|66339.3
20:47:44|66407.61
20:47:46|66421.78
20:47:47|66400.09
20:47:47|66400.09
20:47:49|66400.09
20:47:51|66400.61
20:47:52|66396.47
20:47:53|66396.47
20:47:54|66393.16
20:47:55|66393.16
20:47:56|66393.15
20:47:57|66363.62
20:47:58|66389.74
20:47:59|66389.74
20:48:00|66379.17
20:48:01|66379.17
20:48:02|66383.75
20:48:03|66383.75
20:48:04|66373.85
20:48:05|66373.85
20:48:06|66370.5
20:48:07|66370.5
20:48:08|66366.61
20:48:09|66356.31
20:48:10|66375.48
20:48:11|66369.97
20:48:12|66369.97
20:48:13|66373.1
20:48:14|66385.83
20:48:15|66392.53
20:48:16|66394.95
20:48:17|66401.3
20:48:18|66401.3
20:48:19|66436.31
20:48:20|66436.31
20:48:21|66437.33
20:48:22|66440.07
20:48:23|66431.42
20:48:24|66431.42
20:48:25|66431.42
20:48:26|66447.17
20:48:27|66442.75
20:48:28|66423.86
20:48:29|66423.86
20:48:30|66425.7
20:48:31|66425.7
20:48:32|66341.81
20:48:33|66341.81
20:48:35|66388.06
20:48:36|66348.05
20:48:37|66348.05
20:48:38|66348.05
20:48:38|66390.2
20:48:39|66390.2
20:48:41|66390.2
20:48:42|66395.25
20:48:42|66366.6
20:48:44|66366.6
20:48:45|66343.11
20:48:46|66387.88
20:48:46|66387.88
20:48:48|66387.88
20:48:48|66361.52
20:48:50|66357.29
20:48:51|66321.76
20:48:52|66321.76
20:48:53|66340.41
20:48:54|66340.41
20:48:55|66320.
20:48:56|66324.9
20:48:57|66338.74
20:48:58|66338.74
20:48:59|66357.7
20:49:00|66357.7
20:49:01|66328.59
20:49:02|66332.57
20:49:03|66318.73
20:49:04|66358.47
20:49:05|66311.01
20:49:06|66292.92
20:49:07|66282.45
20:49:08|66333.51
20:49:09|66333.51
20:49:10|66347.52
20:49:11|66347.52
20:49:12|66347.52
20:49:13|66298.08
20:49:14|66288.2
20:49:15|66307.55
20:49:16|66307.55
20:49:17|66307.55
20:49:18|66307.55
20:49:19|66268.91
20:49:20|66268.91
20:49:21|66251.57
20:49:22|66251.57
20:49:23|66241.56
20:49:24|66227.31
20:49:25|66202.53
20:49:26|66202.53
20:49:27|66202.53
20:49:28|66202.53
20:49:29|66202.53
20:49:30|66220.74
20:49:31|66227.31
20:49:32|66241.9
20:49:34|66213.22
20:49:36|66223.22
20:49:37|66223.22
20:49:38|66223.22
20:49:39|66230.99
20:49:39|66230.99
20:49:41|66230.99
20:49:42|66230.99
20:49:43|66292.41
20:49:44|66292.41
20:49:46|66271.04
20:49:46|66271.04
20:49:48|66271.04
20:49:48|66271.04
20:49:50|66271.04
20:49:51|66271.04
20:49:53|66271.04
20:49:53|66214.4
20:49:54|66214.4
20:49:55|66159.26
20:49:57|66184.12
20:49:58|66111.91
20:49:59|66110.64
20:50:00|66113.93
20:50:01|66157.3
20:50:02|66157.36
20:50:03|66129.33
20:50:04|66140.25
20:50:05|66145.7
20:50:05|66144.32
20:50:07|66144.32
20:50:08|66148.15
20:50:09|66148.15
20:50:10|66122.
20:50:11|66122.
20:50:11|66122.
20:50:13|66122.
20:50:13|66122.
20:50:15|66122.
20:50:15|66074.92
20:50:17|66057.94
20:50:18|66054.36
20:50:18|66025.
20:50:19|66043.16
20:50:21|66054.87
20:50:22|66054.87
20:50:23|66024.74
20:50:23|66000.
20:50:25|66029.23
20:50:25|65951.6
20:50:26|65951.6
20:50:28|65928.2
20:50:29|65823.04
20:50:30|65871.22
20:50:31|65697.89
20:50:32|65708.49
20:50:33|65596.58
20:50:34|65539.54
20:50:35|65503.07
20:50:37|65541.08
20:50:38|65583.26
20:50:40|65575.03
20:50:40|65484.11
20:50:42|65508.9
20:50:43|65517.45
20:50:44|65466.49
20:50:46|65386.02
20:50:46|65398.12
20:50:47|65398.12
20:50:48|65335.64
20:50:49|65294.71
20:50:51|65281.73
20:50:51|65250.65
20:50:52|65250.67
20:50:54|65128.63
20:50:54|65199.92
20:50:55|65308.03
20:50:56|65319.56
20:50:58|65390.26
20:50:59|65382.43
20:50:59|65403.37
20:51:00|65421.95
20:51:02|65502.19
20:51:03|65492.24
20:51:04|65558.69
20:51:05|65589.49
20:51:06|65626.72
20:51:07|65620.15
20:51:08|65693.04
20:51:09|65641.79
20:51:10|65654.08
20:51:11|65658.93
20:51:12|65561.5
20:51:13|65639.53
20:51:14|65676.49
20:51:15|65695.02
20:51:16|65638.42
20:51:17|65638.97
20:51:18|65645.93
20:51:19|65681.94
20:51:20|65698.12
20:51:21|65600.59
20:51:22|65764.29
20:51:23|65717.03
20:51:24|65798.7
20:51:25|65749.03
20:51:26|65774.47
20:51:27|65774.47
20:51:28|65767.5
20:51:29|65767.5
20:51:30|65767.5
20:51:31|65796.96
20:51:32|65802.61
20:51:33|65796.96
20:51:34|65742.18
20:51:36|65847.81
20:51:38|65747.73
20:51:39|65860.84
20:51:41|65871.09
20:51:41|65795.92
20:51:43|65840.03
20:51:43|65777.14
20:51:44|65777.14
20:51:45|65795.54
20:51:47|65794.89
20:51:48|65794.89
20:51:49|65774.96
20:51:50|65785.13
20:51:51|65785.13
20:51:52|65750.91
20:51:54|65684.41
20:51:54|65656.81
20:51:55|65638.05
20:51:56|65593.21
20:51:57|65660.51
20:51:58|65759.45
20:51:59|65727.31
20:52:00|65694.56
20:52:01|65694.56
20:52:03|65748.38
20:52:03|65789.3
20:52:05|65834.36
20:52:06|65752.81
20:52:07|65805.07
20:52:08|65812.22
20:52:09|65812.22
20:52:10|65818.18
20:52:10|65818.18
20:52:12|65818.18
20:52:13|65818.18
20:52:14|65828.45
20:52:15|65828.45
20:52:16|65845.44
20:52:18|65859.26
20:52:18|65853.75
20:52:19|65852.84
20:52:20|65844.17
20:52:21|65839.12
20:52:22|65817.42
20:52:23|65817.42
20:52:24|65836.14
20:52:25|65836.14
20:52:26|65839.1
20:52:27|65857.58
20:52:28|65858.27
20:52:29|65876.43
20:52:30|65886.09
20:52:31|65886.09
20:52:32|65886.09
20:52:33|65896.25
20:52:34|65910.73
20:52:36|65901.05
20:52:38|65907.18
20:52:39|65949.53
20:52:40|65951.6
20:52:40|65950.51
20:52:42|65944.48
20:52:43|65935.54
20:52:44|65941.75
20:52:44|65994.64
20:52:46|65994.64
20:52:47|65952.2
20:52:48|65952.2
20:52:49|65952.2
20:52:49|65952.21
20:52:51|65963.81
20:52:52|65925.85
20:52:53|65929.93
20:52:54|65900.17
20:52:55|65869.32
20:52:56|65867.82
20:52:57|65890.83
20:52:58|65890.83
20:52:59|65909.74
20:53:00|65935.17
20:53:01|65953.56
20:53:02|65953.59
20:53:03|65928.59
20:53:04|65945.99
20:53:05|65947.46
20:53:06|65927.26
20:53:07|65927.26
20:53:08|65881.32
20:53:09|65881.32
20:53:11|65844.35
20:53:11|65800.17
20:53:12|65800.17
20:53:13|65848.11
20:53:14|65853.68
20:53:15|65795.19
20:53:17|65763.94
20:53:17|65712.69
20:53:19|65706.49
20:53:20|65652.28
20:53:21|65690.79
20:53:22|65690.79
20:53:23|65751.12
20:53:24|65751.12
20:53:25|65655.62
20:53:26|65721.24
20:53:27|65743.71
20:53:28|65673.41
20:53:29|65703.57
20:53:30|65722.71
20:53:31|65728.94
20:53:32|65722.7
20:53:33|65722.7
20:53:34|65715.32
20:53:35|65697.47
20:53:36|65697.47
20:53:38|65663.83
20:53:40|65663.78
20:53:41|65687.18
20:53:42|65700.5
20:53:44|65664.79
20:53:45|65510.18
20:53:46|65396.
20:53:47|65464.15
20:53:48|65404.84
20:53:49|65354.32
20:53:51|65543.31
20:53:51|65554.52
20:53:53|65554.21
20:53:55|65572.66
20:53:56|65498.16
20:53:56|65612.28
20:53:57|65631.33
20:53:58|65513.81
20:53:59|65515.01
20:54:00|65532.63
20:54:01|65503.08
20:54:02|65582.8
20:54:03|65526.05
20:54:05|65529.83
20:54:06|65536.59
20:54:06|65529.04
20:54:07|65529.35
20:54:09|65533.9
20:54:10|65516.39
20:54:11|65512.57
20:54:12|65510.53
20:54:14|65506.79
20:54:15|65507.99
20:54:15|65492.15
20:54:16|65455.86
20:54:17|65451.1
20:54:18|65453.32
20:54:20|65448.99
20:54:20|65494.8
20:54:21|65522.
20:54:22|65522.
20:54:23|65550.3
20:54:24|65534.76
20:54:25|65572.3
20:54:26|65588.7
20:54:27|65598.16
20:54:28|65626.4
20:54:29|65653.5
20:54:30|65647.32
20:54:31|65716.98
20:54:32|65685.21
20:54:33|65651.58
20:54:34|65696.67
20:54:35|65675.06
20:54:36|65675.06
20:54:37|65719.1
20:54:39|65660.99
20:54:40|65660.99
20:54:41|65729.3
20:54:42|65751.94
20:54:43|65751.94
20:54:44|65751.94
20:54:45|65719.86
20:54:46|65737.08
20:54:47|65737.08
20:54:48|65737.08
20:54:49|65775.34
20:54:50|65761.35
20:54:51|65775.34
20:54:52|65760.6
20:54:53|65758.45
20:54:55|65758.45
20:54:55|65764.62
20:54:57|65774.88
20:54:58|65750.
20:54:58|65750.
20:54:59|65707.61
20:55:00|65670.99
20:55:02|65670.99
20:55:03|65644.28
20:55:03|65644.28
20:55:04|65644.28
20:55:05|65644.28
20:55:06|65644.28
20:55:08|65674.12
20:55:09|65674.12
20:55:10|65674.12
20:55:11|65674.12
20:55:12|65662.47
20:55:13|65663.42
20:55:14|65638.65
20:55:15|65638.65
20:55:16|65679.54
20:55:17|65679.54
20:55:18|65654.65
20:55:20|65603.63
20:55:21|65603.63
20:55:21|65619.26
20:55:23|65627.7
20:55:23|65623.26
20:55:24|65603.03
20:55:26|65593.32
20:55:27|65593.32
20:55:27|65612.38
20:55:28|65618.42
20:55:29|65601.91
20:55:30|65576.09
20:55:31|65542.68
20:55:33|65594.66
20:55:34|65603.38
20:55:35|65586.7
20:55:36|65559.34
20:55:37|65594.27
20:55:38|65594.27
20:55:39|65565.75
20:55:41|65585.24
20:55:42|65520.38
20:55:43|65500.
20:55:44|65489.4
20:55:45|65532.11
20:55:46|65541.72
20:55:47|65525.47
20:55:48|65520.61
20:55:49|65501.87
20:55:50|65542.18
20:55:51|65484.6
20:55:52|65526.85
20:55:53|65526.85
20:55:54|65532.35
20:55:55|65494.39
20:55:56|65530.89
20:55:58|65524.79
20:55:59|65524.79
20:55:59|65486.58
20:56:00|65577.61
20:56:01|65520.63
20:56:03|65488.87
20:56:04|65465.76
20:56:06|65500.23
20:56:07|65500.23
20:56:08|65467.65
20:56:09|65457.31
20:56:10|65440.88
20:56:11|65434.42
20:56:12|65429.08
20:56:13|65388.08
20:56:14|65382.69
20:56:15|65381.68
20:56:16|65352.21
20:56:17|65295.66
20:56:18|65294.75
20:56:19|65263.03
20:56:20|65277.18
20:56:21|65240.02
20:56:22|65245.28
20:56:23|65241.6
20:56:24|65241.6
20:56:25|65261.43
20:56:26|65252.26
20:56:27|65252.26
20:56:28|65282.79
20:56:29|65333.52
20:56:30|65333.52
20:56:31|65398.78
20:56:32|65348.56
20:56:33|65373.68
20:56:34|65353.5
20:56:35|65391.75
20:56:36|65391.75
20:56:37|65327.2
20:56:38|65327.2
20:56:39|65290.53
20:56:41|65312.13
20:56:41|65347.71
20:56:43|65331.5
20:56:44|65361.71
20:56:45|65371.1
20:56:46|65366.64
20:56:47|65343.3
20:56:49|65354.77
20:56:50|65357.49
20:56:51|65382.57
20:56:52|65353.33
20:56:53|65345.76
20:56:54|65342.93
20:56:55|65336.02
20:56:56|65325.7
20:56:57|65302.85
20:56:58|65357.09
20:56:59|65289.2
20:57:00|65376.3
20:57:01|65356.38
20:57:02|65325.74
20:57:04|65340.56
20:57:05|65340.56
20:57:06|65329.17
20:57:07|65329.69
20:57:08|65331.47
20:57:09|65352.48
20:57:10|65359.63
20:57:11|65344.84
20:57:12|65344.84
20:57:13|65344.84
20:57:14|65389.78
20:57:15|65389.79
20:57:16|65403.38
20:57:17|65427.88
20:57:18|65422.42
20:57:19|65441.97
20:57:20|65455.55
20:57:21|65484.48
20:57:22|65529.57
20:57:23|65570.51
20:57:24|65570.51
20:57:25|65492.29
20:57:26|65512.17
20:57:27|65512.16
20:57:28|65517.78
20:57:29|65488.26
20:57:30|65546.25
20:57:31|65543.46
20:57:32|65570.51
20:57:33|65556.96
20:57:34|65578.73
20:57:35|65578.8
20:57:36|65562.55
20:57:37|65542.55
20:57:38|65542.55
20:57:39|65521.46
20:57:40|65521.46
20:57:42|65521.46
20:57:42|65545.44
20:57:44|65550.74
20:57:45|65612.27
20:57:46|65640.48
20:57:48|65588.57
20:57:49|65562.36
20:57:50|65562.36
20:57:51|65614.47
20:57:53|65587.27
20:57:54|65602.16
20:57:56|65679.1
20:57:56|65647.6
20:57:57|65679.31
20:57:58|65630.88
20:57:59|65630.88
20:58:00|65662.32
20:58:01|65662.32
20:58:02|65680.16
20:58:03|65671.03
20:58:04|65670.35
20:58:05|65631.07
20:58:06|65651.23
20:58:07|65640.84
20:58:08|65657.81
20:58:09|65612.92
20:58:10|65623.48
20:58:11|65623.48
20:58:12|65638.19
20:58:13|65640.3
20:58:14|65643.5
20:58:15|65643.5
20:58:16|65639.93
20:58:17|65609.3
20:58:18|65609.3
20:58:19|65639.47
20:58:20|65609.56
20:58:21|65609.56
20:58:23|65697.04
20:58:23|65656.51
20:58:24|65658.43
20:58:25|65658.61
20:58:26|65658.61
20:58:27|65691.31
20:58:28|65709.86
20:58:29|65725.75
20:58:30|65762.55
20:58:31|65732.75
20:58:32|65750.54
20:58:33|65753.18
20:58:34|65807.24
20:58:35|65768.21
20:58:36|65783.82
20:58:37|65818.18
20:58:38|65818.18
20:58:39|65820.11
20:58:40|65849.93
20:58:41|65807.05
20:58:43|65775.76
20:58:44|65806.15
20:58:46|65765.83
20:58:47|65765.83
20:58:48|65817.01
20:58:48|65775.76
20:58:50|65775.54
20:58:52|65775.57
20:58:52|65775.57
20:58:54|65775.57
20:58:55|65773.5
20:58:56|65750.
20:58:57|65750.
20:58:58|65750.
20:58:59|65742.18
20:58:59|65742.18
20:59:01|65807.17
20:59:02|65807.17
20:59:02|65761.16
20:59:03|65786.11
20:59:05|65786.11
20:59:06|65813.9
20:59:07|65792.63
20:59:08|65812.24
20:59:09|65812.24
20:59:10|65775.55
20:59:10|65770.53
20:59:11|65783.49
20:59:12|65783.49
20:59:14|65783.49
20:59:14|65803.07
20:59:16|65803.07
20:59:17|65800.42
20:59:18|65789.84
20:59:18|65789.84
20:59:19|65840.04
20:59:20|65822.94
20:59:22|65822.94
20:59:22|65822.74
20:59:24|65822.74
20:59:24|65812.23
20:59:26|65816.58
20:59:26|65842.9
20:59:28|65842.9
20:59:28|65801.94
20:59:30|65801.94
20:59:30|65801.94
20:59:31|65801.94
20:59:32|65800.
20:59:33|65800.
20:59:34|65824.85
20:59:35|65824.85
20:59:36|65827.76
20:59:37|65800.
20:59:38|65801.95
20:59:39|65802.16
20:59:40|65783.49
20:59:41|65772.72
20:59:43|65764.69
20:59:45|65756.6
20:59:46|65756.6
20:59:47|65750.
20:59:48|65750.01
20:59:49|65885.65
20:59:50|65886.5
20:59:51|65711.4
20:59:52|65788.26
20:59:53|65791.18
20:59:54|65807.93
20:59:56|65774.48
20:59:57|65736.45
20:59:57|65846.09
20:59:58|65846.09
21:00:00|65860.41
21:00:01|65850.
21:00:03|65768.04
21:00:03|65727.2
21:00:06|65729.47
21:00:06|65725.91
21:00:07|65690.39
21:00:08|65636.71
21:00:09|65635.02
21:00:10|65611.87
21:00:11|65607.82
21:00:12|65585.75
21:00:13|65585.76
21:00:14|65615.85
21:00:15|65641.04
21:00:16|65611.28
21:00:17|65619.52
21:00:18|65619.52
21:00:19|65591.02
21:00:20|65609.
21:00:22|65587.04
21:00:22|65585.76
21:00:23|65585.75
21:00:24|65560.11
21:00:25|65559.04
21:00:26|65539.68
21:00:27|65569.93
21:00:28|65592.06
21:00:29|65592.06
21:00:30|65592.06
21:00:31|65592.06
21:00:32|65592.06
21:00:33|65613.08
21:00:34|65613.08
21:00:35|65593.33
21:00:36|65593.33
21:00:37|65557.72
21:00:38|65642.55
21:00:39|65631.77
21:00:40|65631.81
21:00:41|65631.81
21:00:42|65669.22
21:00:44|65669.22
21:00:46|65669.22
21:00:46|65669.22
21:00:48|65716.98
21:00:49|65715.89
21:00:50|65715.89
21:00:51|65716.98
21:00:52|65700.08
21:00:53|65707.15
21:00:55|65723.55
21:00:55|65723.55
21:00:57|65745.37
21:00:58|65745.37
21:00:59|65745.37
21:01:00|65769.39
21:01:01|65747.41
21:01:02|65747.41
21:01:03|65817.97
21:01:04|65840.97
21:01:05|65806.79
21:01:06|65806.79
21:01:07|65806.79
21:01:08|65806.79
21:01:10|65866.97
21:01:10|65878.33
21:01:12|65839.65
21:01:13|65839.65
21:01:14|65839.65
21:01:15|65799.17
21:01:16|65799.17
21:01:17|65809.99
21:01:18|65809.99
21:01:19|65841.6
21:01:20|65841.6
21:01:20|65800.8
21:01:21|65830.53
21:01:23|65830.53
21:01:24|65831.97
21:01:25|65817.46
21:01:26|65905.19
21:01:27|65903.71
21:01:27|65903.71
21:01:29|65903.71
21:01:29|65895.7
21:01:31|65913.71
21:01:31|65889.36
21:01:34|65892.06
21:01:34|65914.14
21:01:35|65914.14
21:01:36|65914.14
21:01:37|65914.14
21:01:38|65889.09
21:01:39|65870.73
21:01:40|65893.3
21:01:41|65928.98
21:01:42|65926.98
21:01:43|65907.46
21:01:45|65910.18
21:01:47|65931.16
21:01:48|65931.16
21:01:49|65931.16
21:01:50|65915.87
21:01:51|65915.87
21:01:52|65915.87
21:01:53|65915.87
21:01:54|65932.
21:01:55|65977.88
21:01:56|65943.67
21:01:57|65943.67
21:01:58|65980.43
21:01:59|65965.57
21:02:00|65965.57
21:02:01|65952.34
21:02:02|65952.34
21:02:03|65958.18
21:02:04|65958.18
21:02:05|65958.18
21:02:06|65977.82
21:02:07|65986.48
21:02:08|66010.74
21:02:09|65984.41
21:02:10|65984.33
21:02:11|65984.33
21:02:12|65977.86
21:02:13|65977.86
21:02:14|66037.29
21:02:15|66037.29
21:02:16|66035.08
21:02:17|66034.16
21:02:18|66034.16
21:02:19|66034.16
21:02:20|66031.09
21:02:21|66093.12
21:02:22|66073.82
21:02:23|66079.36
21:02:24|66047.36
21:02:25|66035.08
21:02:26|66025.88
21:02:27|66019.83
21:02:28|66019.83
21:02:29|66019.83
21:02:30|66019.83
21:02:31|66019.83
21:02:32|66019.83
21:02:33|65987.13
21:02:34|65958.81
21:02:35|66015.74
21:02:36|66015.74
21:02:37|66010.51
21:02:38|66064.29
21:02:39|66074.75
21:02:40|66074.75
21:02:41|66074.75
21:02:42|66074.75
21:02:43|66084.8
21:02:44|66094.6
21:02:45|66094.6
21:02:47|66068.23
21:02:48|66068.23
21:02:50|66065.03
21:02:51|66088.16
21:02:51|66063.19
21:02:52|66041.76
21:02:54|66041.76
21:02:55|66039.44
21:02:55|66039.44
21:02:57|66039.44
21:02:58|66039.44
21:02:59|66039.44
21:02:59|66007.38
21:03:00|66032.67
21:03:02|66032.67
21:03:02|66032.67
21:03:03|66032.67
21:03:05|66019.09
21:03:05|66019.09
21:03:07|65985.95
21:03:08|65945.91
21:03:09|65969.57
21:03:10|65969.57
21:03:11|65964.41
21:03:11|65922.
21:03:13|65921.03
21:03:13|65920.17
21:03:14|65920.17
21:03:15|65906.49
21:03:17|65906.49
21:03:17|65906.49
21:03:18|65906.49
21:03:19|65901.23
21:03:21|65901.23
21:03:22|65866.69
21:03:23|65866.69
21:03:24|65866.69
21:03:24|65866.69
21:03:26|65828.49
21:03:27|65833.77
21:03:28|65858.95
21:03:29|65858.95
21:03:29|65867.43
21:03:30|65867.43
21:03:31|65863.
21:03:33|65864.45
21:03:34|65864.45
21:03:34|65864.45
21:03:36|65864.45
21:03:37|65864.45
21:03:38|65864.45
21:03:38|65864.45
21:03:39|65864.45
21:03:40|65871.14
21:03:42|65871.14
21:03:43|65920.36
21:03:44|65920.36
21:03:45|65920.36
21:03:45|65920.36
21:03:47|65946.56
21:03:48|65946.56
21:03:50|65893.24
21:03:51|65900.09
21:03:52|65884.67
21:03:53|65896.79
21:03:54|65856.17
21:03:55|65859.97
21:03:56|65859.97
21:03:57|65859.97
21:03:58|65859.97
21:03:59|65836.49
21:04:00|65836.49
21:04:02|65836.49
21:04:02|65892.22
21:04:03|65881.37
21:04:05|65886.67
21:04:05|65891.69
21:04:07|65913.18
21:04:08|65906.94
21:04:08|65907.03
21:04:10|65907.03
21:04:10|65906.48
21:04:12|65933.78
21:04:12|65933.78
21:04:14|65967.09
21:04:15|65928.1
21:04:16|65928.1
21:04:17|65928.1
21:04:17|65948.21
21:04:19|65948.21
21:04:20|65948.21
21:04:21|65948.21
21:04:22|65948.21
21:04:23|65948.21
21:04:24|65923.08
21:04:25|65923.08
21:04:26|65923.08
21:04:27|65923.08
21:04:27|65938.59
21:04:29|65944.
21:04:30|65944.
21:04:30|65944.
21:04:31|65944.
21:04:32|65948.87
21:04:34|65952.81
21:04:35|65952.81
21:04:36|65952.81
21:04:37|65983.55
21:04:38|65983.55
21:04:39|66023.08
21:04:39|66023.08
21:04:40|66032.67
21:04:41|66032.67
21:04:42|66032.67
21:04:43|66032.67
21:04:44|66068.03
21:04:45|66058.37
21:04:46|66029.83
21:04:48|66029.83
21:04:49|66029.83
21:04:51|66071.58
21:04:52|66071.58
21:04:53|66071.58
21:04:54|66090.56
21:04:56|66090.56
21:04:56|66085.2
21:04:57|66099.71
21:04:59|66099.71
21:04:59|66098.35
21:05:00|66098.35
21:05:03|66094.1
21:05:04|66094.1
21:05:04|66071.49
21:05:06|66070.3
21:05:07|66070.3
21:05:08|66087.41
21:05:09|66061.67
21:05:10|66061.67
21:05:11|66086.86
21:05:13|66086.86
21:05:13|66086.86
21:05:15|66080.97
21:05:16|66080.97
21:05:17|66080.97
21:05:18|66080.97
21:05:18|66080.97
21:05:20|66080.97
21:05:20|66035.51
21:05:22|66035.51
21:05:23|66035.51
21:05:24|66023.09
21:05:25|66023.09
21:05:25|66023.09
21:05:27|66020.3
21:05:28|66020.3
21:05:29|66020.3
21:05:30|66036.78
21:05:31|66018.88
21:05:32|66018.88
21:05:33|66018.88
21:05:34|66018.88
21:05:35|66018.88
21:05:36|66018.88
21:05:37|66018.88
21:05:38|66018.88
21:05:39|66084.
21:05:40|66072.45
21:05:41|66108.33
21:05:41|66070.68
21:05:43|66072.15
21:05:44|66072.15
21:05:45|66072.15
21:05:46|66072.15
21:05:46|66072.15
21:05:47|66089.68
21:05:49|66089.68
21:05:51|66089.68
21:05:51|66089.68
21:05:52|66095.49
21:05:53|66095.49
21:05:54|66095.49
21:05:55|66084.88
21:05:57|66090.11
21:05:59|66090.11
21:05:59|66154.41
21:06:00|66113.55
21:06:01|66144.63
21:06:02|66144.63
21:06:03|66111.24
21:06:04|66111.24
21:06:05|66111.24
21:06:06|66111.24
21:06:08|66110.56
21:06:08|66110.56
21:06:09|66110.56
21:06:11|66096.11
21:06:11|66079.98
21:06:12|66079.98
21:06:13|66058.6
21:06:14|66058.6
21:06:15|66058.6
21:06:17|66058.6
21:06:17|66066.71
21:06:18|66066.71
21:06:19|66043.55
21:06:20|66043.55
21:06:21|66043.55
21:06:22|66043.55
21:06:23|66043.55
21:06:24|66009.53
21:06:25|66009.22
21:06:26|66009.22
21:06:27|66009.22
21:06:28|66009.22
21:06:29|66009.22
21:06:30|66053.14
21:06:31|66053.14
21:06:32|66053.14
21:06:33|66053.14
21:06:34|66050.58
21:06:35|66050.58
21:06:36|66050.58
21:06:37|66050.58
21:06:38|66050.58
21:06:40|66050.58
21:06:40|66050.58
21:06:41|66005.69
21:06:42|66037.06
21:06:44|66037.06
21:06:44|66037.06
21:06:45|66037.06
21:06:46|66037.06
21:06:47|66037.06
21:06:49|66037.06
21:06:50|66037.06
21:06:52|66030.86
21:06:54|66030.86
21:06:54|66030.86
21:06:55|66030.86
21:06:56|66030.86
21:06:57|66030.86
21:06:58|66030.86
21:06:59|66030.86
21:07:00|66033.31
21:07:01|66033.31
21:07:02|66033.31
21:07:03|66033.31
21:07:05|65972.51
21:07:05|65972.3
21:07:07|65959.83
21:07:08|65959.83
21:07:09|65944.94
21:07:10|65952.88
21:07:11|65943.79
21:07:12|65943.79
21:07:13|65943.79
21:07:14|65955.27
21:07:15|65925.34
21:07:16|65925.34
21:07:16|65925.34
21:07:18|65925.34
21:07:19|65925.34
21:07:20|65925.34
21:07:21|65925.34
21:07:22|65912.6
21:07:24|65912.6
21:07:24|65912.6
21:07:25|65901.58
21:07:26|65900.
21:07:27|65900.
21:07:28|65886.25
21:07:29|65879.01
21:07:30|65879.01
21:07:31|65879.01
21:07:32|65879.01
21:07:33|65879.01
21:07:34|65879.01
21:07:35|65884.78
21:07:36|65873.74
21:07:37|65873.74
21:07:38|65889.38
21:07:39|65893.98
21:07:40|65902.83
21:07:41|65919.54
21:07:42|65919.54
21:07:43|65919.54
21:07:44|65919.54
21:07:45|65920.79
21:07:46|65920.79
21:07:47|65920.79
21:07:48|65911.75
21:07:49|65911.75
21:07:51|65911.75
21:07:52|65883.75
21:07:53|65883.75
21:07:55|65883.75
21:07:55|65883.75
21:07:57|65883.75
21:07:58|65883.75
21:07:58|65883.75
21:08:00|65883.75
21:08:01|65907.37
21:08:02|65907.37
21:08:03|65907.37
21:08:04|65907.37
21:08:05|65907.37
21:08:06|65869.92
21:08:07|65869.92
21:08:09|65871.24
21:08:10|65871.24
21:08:11|65861.28
21:08:12|65866.08
21:08:12|65866.08
21:08:14|65866.08
21:08:15|65866.08
21:08:16|65865.07
21:08:16|65865.08
21:08:18|65866.07
21:08:19|65901.72
21:08:20|65894.14
21:08:21|65894.14
21:08:22|65894.14
21:08:23|65901.84
21:08:24|65901.84
21:08:25|65901.84
21:08:26|65903.59
21:08:27|65883.7
21:08:28|65883.7
21:08:29|65883.7
21:08:30|65893.05
21:08:31|65893.05
21:08:32|65893.05
21:08:33|65896.18
21:08:34|65896.18
21:08:35|65896.18
21:08:36|65896.18
21:08:37|65896.18
21:08:38|65896.18
21:08:39|65896.18
21:08:40|65896.18
21:08:41|65886.12
21:08:42|65866.99
21:08:43|65866.99
21:08:44|65866.99
21:08:45|65866.99
21:08:46|65866.99
21:08:47|65891.54
21:08:48|65880.64
21:08:49|65880.64
21:08:50|65904.73
21:08:51|65904.73
21:08:53|65902.06
21:08:55|65902.06
21:08:56|65902.06
21:08:56|65902.06
21:08:57|65902.06
21:08:58|65902.06
21:08:59|65902.06
21:09:00|65902.06
21:09:01|65889.49
21:09:02|65887.92
21:09:03|65887.92
21:09:05|65887.92
21:09:06|65887.92
21:09:08|65862.45
21:09:09|65858.5
21:09:09|65835.78
21:09:11|65824.96
21:09:12|65811.81
21:09:13|65816.32
21:09:14|65816.32
21:09:15|65816.32
21:09:16|65816.32
21:09:17|65816.32
21:09:18|65826.64
21:09:19|65816.34
21:09:20|65816.34
21:09:21|65816.34
21:09:22|65816.34
21:09:23|65816.34
21:09:24|65816.34
21:09:25|65795.19
21:09:26|65788.14
21:09:27|65787.98
21:09:28|65764.27
21:09:29|65761.08
21:09:30|65761.08
21:09:31|65761.08
21:09:32|65761.08
21:09:33|65742.77
21:09:34|65716.82
21:09:35|65732.52
21:09:36|65732.52
21:09:37|65732.52
21:09:38|65732.52
21:09:39|65732.52
21:09:40|65732.52
21:09:41|65732.52
21:09:42|65717.84
21:09:43|65740.56
21:09:44|65740.56
21:09:45|65789.89
21:09:47|65789.89
21:09:47|65789.89
21:09:48|65751.66
21:09:49|65751.66
21:09:50|65751.66
21:09:51|65751.66
21:09:53|65751.66
21:09:55|65724.75
21:09:56|65742.84
21:09:58|65742.84
21:09:58|65742.84
21:10:00|65742.84
21:10:01|65697.89
21:10:02|65697.89
21:10:03|65697.07
21:10:04|65674.26
21:10:05|65674.26
21:10:06|65667.93
21:10:07|65667.93
21:10:08|65667.93
21:10:09|65667.93
21:10:10|65667.93
21:10:12|65668.33
21:10:12|65668.33
21:10:14|65683.77
21:10:15|65683.77
21:10:15|65665.04
21:10:17|65672.5
21:10:17|65683.72
21:10:19|65683.72
21:10:19|65717.3
21:10:21|65746.36
21:10:22|65759.97
21:10:23|65765.7
21:10:23|65799.53
21:10:24|65769.89
21:10:25|65743.7
21:10:26|65743.7
21:10:27|65743.7
21:10:28|65786.07
21:10:30|65792.12
21:10:30|65792.12
21:10:31|65792.12
21:10:32|65801.1
21:10:34|65816.19
21:10:35|65832.56
21:10:36|65832.56
21:10:36|65832.56
21:10:37|65797.88
21:10:38|65818.99
21:10:39|65833.1
21:10:40|65833.1
21:10:41|65814.77
21:10:42|65777.85
21:10:43|65777.85
21:10:44|65756.15
21:10:46|65756.15
21:10:46|65761.99
21:10:48|65761.99
21:10:48|65761.99
21:10:50|65740.6
21:10:51|65711.98
21:10:51|65711.98
21:10:52|65711.98
21:10:54|65711.98
21:10:55|65711.98
21:10:56|65711.98
21:10:56|65711.98
21:10:58|65721.23
21:10:59|65755.55
21:11:00|65756.22
21:11:00|65748.48
21:11:02|65748.48
21:11:04|65748.48
21:11:06|65748.48
21:11:07|65748.48
21:11:08|65694.88
21:11:09|65694.88
21:11:10|65694.88
21:11:11|65694.88
21:11:12|65683.77
21:11:13|65703.23
21:11:14|65703.23
21:11:15|65703.23
21:11:16|65703.24
21:11:17|65703.24
21:11:18|65703.24
21:11:19|65703.24
21:11:20|65721.23
21:11:21|65721.23
21:11:22|65744.13
21:11:23|65746.96
21:11:24|65750.87
21:11:25|65750.87
21:11:26|65750.87
21:11:27|65740.99
21:11:28|65740.99
21:11:29|65740.99
21:11:30|65740.99
21:11:31|65740.99
21:11:32|65713.2
21:11:33|65718.61
21:11:34|65713.01
21:11:35|65707.35
21:11:36|65707.35
21:11:37|65743.87
21:11:38|65750.87
21:11:39|65750.87
21:11:40|65750.87
21:11:41|65750.87
21:11:42|65762.47
21:11:43|65786.11
21:11:44|65786.11
21:11:45|65786.11
21:11:46|65784.95
21:11:47|65790.
21:11:48|65794.86
21:11:49|65794.86
21:11:50|65823.42
21:11:51|65823.42
21:11:52|65823.42
21:11:53|65799.61
21:11:54|65778.71
21:11:56|65778.71
21:11:57|65778.71
21:11:59|65778.71
21:11:59|65778.71
21:12:00|65789.75
21:12:02|65789.75
21:12:03|65805.76
21:12:03|65805.76
21:12:05|65863.39
21:12:06|65851.59
21:12:07|65851.59
21:12:08|65842.31
21:12:09|65842.31
21:12:10|65842.31
21:12:11|65808.48
21:12:12|65808.48
21:12:13|65831.54
21:12:14|65820.16
21:12:15|65820.16
21:12:16|65820.16
21:12:17|65820.16
21:12:18|65820.16
21:12:19|65820.16
21:12:20|65820.16
21:12:21|65820.16
21:12:22|65820.16
21:12:23|65820.16
21:12:24|65823.79
21:12:25|65837.59
21:12:26|65837.59
21:12:27|65837.59
21:12:28|65837.59
21:12:29|65854.9
21:12:30|65852.67
21:12:31|65852.67
21:12:32|65852.67
21:12:33|65852.67
21:12:34|65852.67
21:12:35|65852.67
21:12:36|65833.27
21:12:37|65834.05
21:12:38|65834.06
21:12:39|65834.99
21:12:39|65834.99
21:12:41|65834.99
21:12:42|65834.99
21:12:42|65834.99
21:12:44|65834.99
21:12:45|65834.99
21:12:46|65834.99
21:12:47|65834.99
21:12:47|65853.12
21:12:49|65853.12
21:12:50|65874.32
21:12:51|65921.61
21:12:52|65921.61
21:12:53|65926.84
21:12:54|65934.06
21:12:54|65944.19
21:12:55|65949.37
21:12:57|65947.8
21:12:58|65945.53
21:13:00|65945.53
21:13:01|65964.81
21:13:02|65964.81
21:13:03|65964.81
21:13:04|65979.38
21:13:05|65979.38
21:13:07|65979.38
21:13:07|65944.8
21:13:09|65958.64
21:13:10|65946.3
21:13:11|65946.3
21:13:12|65946.3
21:13:13|65946.3
21:13:14|65925.97
21:13:15|65944.79
21:13:16|65944.79
21:13:17|65944.19
21:13:18|65944.19
21:13:19|65944.19
21:13:20|65944.19
21:13:21|65944.19
21:13:22|65944.19
21:13:23|65944.19
21:13:24|65926.3
21:13:25|65926.99
21:13:26|65926.99
21:13:27|65918.6
21:13:28|65920.17
21:13:29|65918.6
21:13:30|65918.6
21:13:31|65918.6
21:13:32|65918.6
21:13:33|65918.6
21:13:34|65895.65
21:13:35|65881.16
21:13:36|65882.89
21:13:37|65882.89
21:13:38|65882.89
21:13:39|65882.89
21:13:40|65854.6
21:13:41|65854.6
21:13:42|65854.6
21:13:43|65869.5
21:13:44|65841.25
21:13:45|65841.25
21:13:46|65796.06
21:13:47|65796.06
21:13:48|65796.06
21:13:49|65816.13
21:13:50|65811.18
21:13:51|65811.18
21:13:52|65777.62
21:13:53|65776.08
21:13:54|65776.08
21:13:55|65803.95
21:13:56|65803.03
21:13:58|65809.51
21:13:59|65797.33
21:14:00|65797.33
21:14:02|65797.33
21:14:03|65825.97
21:14:05|65798.59
21:14:06|65798.59
21:14:07|65798.59
21:14:08|65798.59
21:14:08|65798.59
21:14:09|65795.35
21:14:11|65776.98
21:14:12|65776.98
21:14:13|65776.98
21:14:14|65776.98
21:14:15|65776.98
21:14:16|65776.04
21:14:17|65774.6
21:14:18|65778.19
21:14:19|65778.19
21:14:20|65778.19
21:14:21|65799.43
21:14:22|65799.43
21:14:23|65799.43
21:14:24|65799.43
21:14:25|65799.43
21:14:26|65799.43
21:14:27|65805.37
21:14:28|65805.37
21:14:29|65805.37
21:14:30|65799.19
21:14:31|65799.19
21:14:32|65795.47
21:14:33|65795.47
21:14:35|65795.47
21:14:35|65795.47
21:14:36|65795.47
21:14:37|65794.54
21:14:38|65794.54
21:14:39|65794.54
21:14:40|65794.54
21:14:41|65794.54
21:14:42|65794.54
21:14:43|65794.54
21:14:44|65794.54
21:14:45|65765.72
21:14:46|65788.14
21:14:47|65788.14
21:14:48|65788.14
21:14:49|65788.14
21:14:51|65788.14
21:14:52|65788.14
21:14:52|65788.14
21:14:54|65782.76
21:14:55|65767.91
21:14:56|65767.91
21:14:57|65767.91
21:14:59|65757.92
21:15:00|65759.45
21:15:02|65771.64
21:15:02|65764.83
21:15:04|65761.45
21:15:06|65758.18
21:15:06|65741.72
21:15:08|65741.72
21:15:08|65737.48
21:15:09|65746.82
21:15:10|65746.82
21:15:11|65707.16
21:15:12|65702.42
21:15:14|65695.04
21:15:15|65677.7
21:15:16|65677.7
21:15:17|65693.89
21:15:18|65690.39
21:15:19|65681.4
21:15:20|65681.4
21:15:21|65690.25
21:15:22|65690.25
21:15:23|65690.25
21:15:24|65681.4
21:15:25|65645.56
21:15:26|65654.36
21:15:27|65651.5
21:15:29|65638.05
21:15:29|65638.06
21:15:31|65638.06
21:15:31|65638.06
21:15:33|65638.06
21:15:34|65631.33
21:15:34|65631.33
21:15:36|65634.46
21:15:36|65633.36
21:15:37|65632.29
21:15:38|65632.29
21:15:40|65621.58
21:15:41|65630.89
21:15:42|65620.99
21:15:43|65606.51
21:15:43|65606.51
21:15:45|65587.
21:15:46|65585.75
21:15:47|65576.06
21:15:48|65533.49
21:15:49|65536.73
21:15:50|65556.1
21:15:51|65523.89
21:15:52|65523.89
21:15:53|65534.72
21:15:53|65534.72
21:15:54|65592.78
21:15:56|65558.81
21:15:57|65558.81
21:15:58|65561.39
21:16:00|65561.66
21:16:00|65552.16
21:16:02|65552.16
21:16:03|65573.95
21:16:04|65573.95
21:16:06|65573.95
21:16:07|65564.9
21:16:07|65564.9
21:16:09|65564.9
21:16:09|65572.09
21:16:11|65584.11
21:16:11|65590.75
21:16:13|65590.75
21:16:14|65612.12
21:16:15|65612.12
21:16:16|65612.12
21:16:17|65612.12
21:16:18|65612.12
21:16:19|65612.12
21:16:20|65612.12
21:16:21|65612.12
21:16:21|65612.12
21:16:22|65612.12
21:16:23|65576.6
21:16:25|65576.6
21:16:26|65576.6
21:16:26|65534.77
21:16:28|65534.77
21:16:28|65534.77
21:16:30|65522.81
21:16:31|65539.57
21:16:31|65549.09
21:16:32|65549.09
21:16:33|65549.09
21:16:35|65549.09
21:16:36|65522.16
21:16:36|65500.
21:16:38|65522.05
21:16:38|65515.04
21:16:40|65499.85
21:16:40|65461.41
21:16:41|65461.41
21:16:42|65461.41
21:16:43|65461.41
21:16:45|65461.41
21:16:46|65461.41
21:16:46|65461.41
21:16:48|65456.34
21:16:49|65445.46
21:16:50|65455.16
21:16:51|65443.09
21:16:52|65443.09
21:16:53|65429.62
21:16:53|65429.62
21:16:54|65467.28
21:16:56|65467.28
21:16:56|65467.28
21:16:58|65406.59
21:16:58|65406.59
21:17:00|65377.55
21:17:02|65370.07
21:17:03|65378.82
21:17:04|65378.82
21:17:06|65418.97
21:17:07|65397.78
21:17:08|65397.78
21:17:10|65434.93
21:17:11|65434.93
21:17:11|65422.82
21:17:13|65422.82
21:17:13|65422.82
21:17:14|65422.82
21:17:16|65422.82
21:17:17|65422.82
21:17:18|65422.82
21:17:19|65422.82
21:17:20|65422.82
21:17:20|65395.18
21:17:22|65395.18
21:17:22|65274.97
21:17:24|65348.28
21:17:25|65348.28
21:17:26|65315.55
21:17:27|65315.55
21:17:27|65292.5
21:17:28|65303.36
21:17:30|65307.91
21:17:31|65300.47
21:17:32|65277.44
21:17:33|65283.64
21:17:34|65275.33
21:17:35|65276.76
21:17:36|65276.76
21:17:37|65259.66
21:17:38|65167.6
21:17:39|65143.09
21:17:40|65207.8
21:17:41|65227.94
21:17:42|65159.34
21:17:43|65158.6
21:17:44|65124.74
21:17:45|65117.92
21:17:46|65044.51
21:17:47|65066.81
21:17:48|65076.92
21:17:49|65072.27
21:17:50|64987.51
21:17:51|65003.76
21:17:52|65003.76
21:17:53|65047.96
21:17:54|65048.47
21:17:55|65060.7
21:17:56|65085.5
21:17:57|65093.61
21:17:58|65093.61
21:17:59|65183.6
21:18:00|65163.9
21:18:01|65144.39
21:18:03|65198.63
21:18:04|65198.63
21:18:05|65223.48
21:18:07|65252.01
21:18:07|65273.9
21:18:09|65281.89
21:18:11|65299.18
21:18:11|65312.42
21:18:12|65322.09
21:18:13|65315.35
21:18:14|65310.6
21:18:15|65284.2
21:18:16|65297.74
21:18:17|65301.46
21:18:18|65301.46
21:18:19|65321.92
21:18:20|65321.92
21:18:21|65345.46
21:18:22|65310.13
21:18:23|65281.91
21:18:24|65279.96
21:18:25|65267.36
21:18:26|65299.94
21:18:27|65238.49
21:18:28|65238.49
21:18:30|65238.49
21:18:31|65238.49
21:18:32|65238.49
21:18:32|65238.49
21:18:34|65325.27
21:18:35|65314.33
21:18:35|65360.94
21:18:38|65358.24
21:18:38|65348.03
21:18:39|65364.56
21:18:40|65364.56
21:18:42|65311.73
21:18:42|65311.59
21:18:43|65350.
21:18:44|65350.
21:18:45|65325.69
21:18:46|65311.59
21:18:47|65311.59
21:18:48|65303.24
21:18:49|65315.25
21:18:51|65315.25
21:18:52|65315.25
21:18:52|65250.
21:18:53|65260.73
21:18:54|65260.73
21:18:55|65250.01
21:18:56|65250.01
21:18:57|65255.02
21:18:58|65255.02
21:18:59|65255.02
21:19:00|65255.02
21:19:02|65276.86
21:19:03|65330.47
21:19:04|65330.47
21:19:05|65330.47
21:19:06|65342.08
21:19:08|65340.74
21:19:09|65342.6
21:19:10|65342.6
21:19:11|65343.16
21:19:12|65365.1
21:19:13|65365.1
21:19:14|65375.47
21:19:15|65370.02
21:19:15|65398.7
21:19:17|65403.38
21:19:18|65410.88
21:19:19|65428.57
21:19:20|65443.5
21:19:21|65444.87
21:19:21|65432.6
21:19:23|65432.6
21:19:24|65451.45
21:19:24|65434.33
21:19:26|65439.95
21:19:27|65437.2
21:19:28|65455.59
21:19:29|65454.13
21:19:30|65481.44
21:19:31|65483.91
21:19:32|65483.91
21:19:33|65483.91
21:19:34|65483.91
21:19:35|65508.53
21:19:36|65515.47
21:19:37|65487.45
21:19:38|65457.39
21:19:39|65456.91
21:19:40|65468.89
21:19:41|65451.91
21:19:42|65425.51
21:19:43|65425.51
21:19:44|65414.18
21:19:45|65414.18
21:19:46|65324.84
21:19:47|65309.77
21:19:48|65294.75
21:19:49|65314.08
21:19:50|65255.62
21:19:51|65255.62
21:19:52|65281.16
21:19:53|65281.16
21:19:54|65281.16
21:19:55|65281.16
21:19:56|65285.6
21:19:57|65284.16
21:19:58|65281.16
21:19:59|65271.23
21:20:00|65269.61
21:20:01|65269.96
21:20:03|65269.55
21:20:04|65250.42
21:20:06|65251.12
21:20:06|65228.09
21:20:08|65220.77
21:20:09|65220.77
21:20:10|65208.4
21:20:11|65208.4
21:20:12|65168.8
21:20:13|65176.93
21:20:14|65176.93
21:20:15|65151.06
21:20:16|65126.08
21:20:17|65104.86
21:20:18|65104.86
21:20:19|65116.61
21:20:20|65112.52
21:20:21|65112.52
21:20:23|65080.68
21:20:24|65080.68
21:20:25|65079.07
21:20:25|65079.07
21:20:27|65078.42
21:20:28|65068.25
21:20:28|65068.25
21:20:29|65101.04
21:20:30|65064.98
21:20:31|65059.4
21:20:32|65058.21
21:20:33|65053.93
21:20:34|64999.48
21:20:36|64930.95
21:20:37|64680.
21:20:37|64752.04
21:20:39|64690.76
21:20:40|64410.99
21:20:41|64626.92
21:20:42|64581.77
21:20:43|64551.29
21:20:44|64559.69
21:20:45|64574.59
21:20:46|64521.25
21:20:47|64451.91
21:20:48|64473.68
21:20:49|64428.63
21:20:50|64497.98
21:20:51|64409.5
21:20:53|64406.49
21:20:54|64327.89
21:20:55|64250.
21:20:56|64288.03
21:20:57|64356.52
21:20:57|64207.02
21:20:59|64244.69
21:20:59|64341.94
21:21:01|64356.51
21:21:02|64346.82
21:21:02|64341.94
21:21:05|64373.92
21:21:05|64477.97
21:21:06|64403.4
21:21:08|64504.03
21:21:08|64572.5
21:21:10|64615.46
21:21:11|64585.3
21:21:12|64591.4
21:21:13|64636.78
21:21:14|64636.78
21:21:15|64618.7
21:21:16|64646.92
21:21:17|64705.63
21:21:18|64648.31
21:21:19|64717.05
21:21:20|64717.04
21:21:21|64717.04
21:21:22|64679.21
21:21:23|64773.03
21:21:24|64774.5
21:21:25|64777.48
21:21:26|64777.84
21:21:27|64778.12
21:21:28|64832.33
21:21:29|64843.11
21:21:30|64843.11
21:21:31|64843.1
21:21:32|64849.5
21:21:33|64914.02
21:21:34|64905.55
21:21:35|64905.1
21:21:36|64803.75
21:21:37|64660.34
21:21:38|64653.35
21:21:39|64653.35
21:21:40|64653.35
21:21:41|64616.15
21:21:42|64569.56
21:21:43|64496.89
21:21:44|64584.86
21:21:45|64575.54
21:21:46|64575.54
21:21:47|64687.85
21:21:48|64763.42
21:21:49|64763.42
21:21:50|64673.3
21:21:51|64742.72
21:21:52|64729.31
21:21:53|64653.44
21:21:54|64648.39
21:21:55|64648.39
21:21:56|64637.21
21:21:57|64629.22
21:21:58|64666.45
21:21:59|64690.7
21:22:00|64647.19
21:22:01|64690.74
21:22:02|64690.74
21:22:03|64596.91
21:22:04|64650.82
21:22:06|64798.84
21:22:08|64739.62
21:22:08|64721.93
21:22:10|64731.04
21:22:10|64811.25
21:22:12|64811.25
21:22:14|64760.29
21:22:14|64760.29
21:22:15|64765.58
21:22:16|64771.97
21:22:17|64731.2
21:22:18|64731.2
21:22:19|64599.79
21:22:20|64596.68
21:22:21|64579.34
21:22:22|64573.99
21:22:23|64578.87
21:22:24|64648.81
21:22:26|64659.36
21:22:26|64606.06
21:22:27|64584.37
21:22:28|64599.94
21:22:29|64559.92
21:22:30|64552.82
21:22:31|64517.12
21:22:32|64464.44
21:22:33|64448.51
21:22:34|64442.47
21:22:35|64433.01
21:22:36|64352.46
21:22:37|64367.08
21:22:38|64293.31
21:22:39|64220.13
21:22:40|64260.72
21:22:41|64199.58
21:22:42|64220.47
21:22:43|64175.64
21:22:45|64143.49
21:22:45|64129.25
21:22:46|64100.
21:22:47|64052.97
21:22:48|64033.81
21:22:49|64065.68
21:22:50|63888.
21:22:51|64010.87
21:22:53|63936.11
21:22:53|63929.15
21:22:54|63959.09
21:22:55|63985.27
21:22:56|63843.87
21:22:57|63906.94
21:22:58|63845.86
21:22:59|63840.75
21:23:00|63811.66
21:23:01|63837.76
21:23:02|63700.34
21:23:03|63718.54
21:23:04|63650.
21:23:06|63656.47
21:23:06|63602.28
21:23:08|63626.78
21:23:10|63545.88
21:23:10|63455.
21:23:11|63450.
21:23:13|63444.44
21:23:13|63335.07
21:23:15|63393.37
21:23:16|63497.47
21:23:17|63651.71
21:23:18|63502.03
21:23:19|63474.52
21:23:20|63532.48
21:23:21|63557.09
21:23:22|63658.14
21:23:23|63640.3
21:23:23|63786.53
21:23:25|63784.74
21:23:25|63807.45
21:23:27|63928.19
21:23:28|63764.44
21:23:28|63928.19
21:23:30|63895.49
21:23:31|63853.73
21:23:32|63928.19
21:23:33|63947.05
21:23:34|63983.53
21:23:35|64044.
21:23:35|64061.66
21:23:37|64091.49
21:23:38|64164.76
21:23:39|64113.02
21:23:39|64096.9
21:23:41|64043.52
21:23:42|63946.24
21:23:43|63929.39
21:23:44|63990.06
21:23:45|63933.06
21:23:45|63937.76
21:23:47|64055.1
21:23:48|64098.58
21:23:48|64096.21
21:23:50|64035.22
21:23:51|63997.85
21:23:52|64023.73
21:23:52|63934.27
21:23:54|64031.78
21:23:55|63964.23
21:23:56|63980.59
21:23:57|63993.42
21:23:58|63974.27
21:23:59|63937.76
21:24:00|63990.23
21:24:01|64035.19
21:24:01|64010.08
21:24:03|64006.13
21:24:04|63985.61
21:24:05|64024.83
21:24:05|63970.53
21:24:07|64000.
21:24:08|63933.74
21:24:10|63882.79
21:24:11|63777.34
21:24:12|63777.34
21:24:13|63879.12
21:24:15|63884.17
21:24:15|63890.18
21:24:16|63876.3
21:24:18|63811.43
21:24:18|63805.8
21:24:19|63713.34
21:24:20|63684.41
21:24:21|63695.45
21:24:22|63628.65
21:24:23|63611.59
21:24:24|63618.19
21:24:25|63618.19
21:24:26|63616.37
21:24:27|63647.39
21:24:28|63648.75
21:24:29|63646.58
21:24:30|63577.94
21:24:31|63608.43
21:24:32|63583.1
21:24:34|63490.87
21:24:35|63476.65
21:24:36|63389.11
21:24:37|63389.11
21:24:38|63476.62
21:24:39|63472.49
21:24:40|63389.11
21:24:41|63370.94
21:24:42|63346.26
21:24:43|63346.26
21:24:44|63298.31
21:24:45|63327.46
21:24:46|63246.88
21:24:47|63200.
21:24:48|63280.3
21:24:49|63161.76
21:24:50|63154.51
21:24:52|63050.
21:24:53|63048.86
21:24:54|62820.
21:24:55|63000.
21:24:56|62950.02
21:24:56|62742.9
21:24:58|62733.24
21:24:58|62989.94
21:25:00|62806.69
21:25:01|62656.55
21:25:01|62981.55
21:25:02|62967.07
21:25:03|62907.68
21:25:05|62984.45
21:25:06|63050.01
21:25:06|63149.76
21:25:09|63178.56
21:25:10|63345.4
21:25:11|63344.82
21:25:12|63318.56
21:25:13|63380.73
21:25:14|63321.4
21:25:15|63375.07
21:25:16|63416.03
21:25:17|63373.33
21:25:17|63451.82
21:25:19|63461.37
21:25:20|63569.5
21:25:21|63452.89
21:25:22|63470.85
21:25:23|63485.06
21:25:24|63533.3
21:25:25|63557.34
21:25:27|63592.11
21:25:28|63654.42
21:25:29|63736.99
21:25:29|63736.99
21:25:31|63737.16
21:25:31|63737.04
21:25:33|63838.6
21:25:33|63759.1
21:25:34|63643.43
21:25:36|63736.99
21:25:37|63658.63
21:25:38|63634.06
21:25:39|63603.7
21:25:40|63619.02
21:25:41|63670.09
21:25:42|63670.09
21:25:42|63696.73
21:25:44|63649.29
21:25:45|63646.06
21:25:46|63681.5
21:25:47|63730.44
21:25:47|63717.09
21:25:49|63681.64
21:25:50|63794.82
21:25:51|63749.89
21:25:51|63765.34
21:25:52|63809.45
21:25:54|63809.45
21:25:55|63767.67
21:25:56|63842.11
21:25:57|63851.37
21:25:58|63880.07
21:25:59|63941.07
21:25:59|64029.13
21:26:01|64023.51
21:26:02|63930.23
21:26:03|63976.39
21:26:04|63976.39
21:26:05|63914.42
21:26:06|64009.49
21:26:07|63984.49
21:26:08|63925.52
21:26:10|63991.72
21:26:10|64015.97
21:26:12|63922.04
21:26:13|63911.72
21:26:14|63877.12
21:26:15|63837.48
21:26:16|63815.81
21:26:18|63826.07
21:26:19|63810.71
21:26:19|63759.21
21:26:20|63797.86
21:26:22|63764.63
21:26:22|63774.26
21:26:24|63656.51
21:26:24|63688.04
21:26:26|63654.33
21:26:27|63648.18
21:26:27|63631.91
21:26:28|63671.77
21:26:29|63741.64
21:26:30|63809.45
21:26:32|63925.5
21:26:33|63945.25
21:26:34|63866.1
21:26:35|64009.83
21:26:37|64058.6
21:26:37|64185.74
21:26:38|64116.34
21:26:40|64053.4
21:26:40|64183.24
21:26:41|64127.94
21:26:42|64137.43
21:26:43|64208.2
21:26:44|64299.96
21:26:45|64352.73
21:26:46|64368.81
21:26:47|64330.69
21:26:48|64285.97
21:26:49|64209.
21:26:50|64327.39
21:26:51|64325.87
21:26:52|64189.97
21:26:53|64215.84
21:26:54|64353.93
21:26:55|64461.82
21:26:56|64382.31
21:26:58|64310.22
21:26:58|64358.06
21:26:59|64278.44
21:27:00|64354.75
21:27:01|64412.19
21:27:03|64368.56
21:27:03|64364.94
21:27:04|64407.89
21:27:06|64366.58
21:27:06|64430.45
21:27:08|64534.79
21:27:08|64583.33
21:27:10|64678.35
21:27:12|64532.28
21:27:13|64519.96
21:27:14|64500.
21:27:15|64525.61
21:27:16|64451.81
21:27:17|64407.02
21:27:18|64373.23
21:27:19|64470.84
21:27:20|64542.9
21:27:21|64522.13
21:27:22|64524.08
21:27:23|64476.8
21:27:25|64510.38
21:27:25|64567.66
21:27:26|64511.93
21:27:27|64538.56
21:27:28|64545.34
21:27:29|64625.9
21:27:31|64580.58
21:27:32|64695.21
21:27:33|64851.31
21:27:34|64649.6
21:27:35|64706.25
21:27:36|64613.66
21:27:37|64539.11
21:27:38|64630.97
21:27:39|64601.86
21:27:40|64706.25
21:27:41|64677.26
21:27:42|64637.44
21:27:43|64781.29
21:27:44|64765.09
21:27:45|64870.23
21:27:46|64737.57
21:27:47|64691.74
21:27:48|64794.88
21:27:50|64791.99
21:27:51|64791.99
21:27:52|64840.24
21:27:53|64821.74
21:27:54|64773.07
21:27:55|64733.58
21:27:56|64734.63
21:27:56|64701.07
21:27:57|64591.37
21:27:59|64591.37
21:28:00|64445.49
21:28:01|64541.98
21:28:01|64450.1
21:28:02|64457.68
21:28:03|64490.48
21:28:05|64420.8
21:28:06|64339.22
21:28:07|64395.41
21:28:08|64420.47
21:28:09|64299.08
21:28:10|64280.97
21:28:11|64338.86
21:28:13|64242.81
21:28:14|64340.02
21:28:15|64420.24
21:28:16|64404.89
21:28:17|64650.02
21:28:18|64530.73
21:28:19|64503.54
21:28:20|64501.73
21:28:21|64532.96
21:28:22|64548.45
21:28:23|64625.92
21:28:24|64663.15
21:28:25|64507.86
21:28:26|64546.33
21:28:27|64587.62
21:28:28|64723.95
21:28:29|64670.32
21:28:30|64639.48
21:28:31|64532.25
21:28:32|64542.9
21:28:33|64636.22
21:28:34|64598.84
21:28:35|64539.58
21:28:36|64478.72
21:28:37|64591.24
21:28:38|64658.83
21:28:39|64571.29
21:28:40|64710.51
21:28:41|64628.57
21:28:43|64707.28
21:28:43|64693.37
21:28:44|64688.89
21:28:45|64674.62
21:28:46|64741.05
21:28:47|64656.44
21:28:48|64660.75
21:28:50|64708.53
21:28:51|64703.63
21:28:51|64712.64
21:28:52|64832.33
21:28:53|64763.37
21:28:54|64876.85
21:28:55|64828.55
21:28:56|64897.27
21:28:57|64897.54
21:28:58|64733.
21:28:59|64923.57
21:29:00|64873.22
21:29:01|64847.61
21:29:02|64719.25
21:29:03|64828.01
21:29:04|64872.05
21:29:05|64831.82
21:29:07|64787.62
21:29:07|64787.62
21:29:09|64861.52
21:29:10|64792.8
21:29:11|64797.77
21:29:13|64855.36
21:29:14|64892.71
21:29:15|64808.35
21:29:16|64706.1
21:29:18|64771.42
21:29:19|64702.87
21:29:20|64693.37
21:29:21|64669.35
21:29:22|64687.79
21:29:23|64726.6
21:29:24|64715.13
21:29:25|64715.21
21:29:26|64734.14
21:29:27|64771.23
21:29:28|64814.78
21:29:29|64770.71
21:29:30|64748.85
21:29:31|64766.76
21:29:32|64755.78
21:29:33|64797.14
21:29:34|64765.46
21:29:35|64795.02
21:29:36|64795.02
21:29:37|64884.03
21:29:38|64827.24
21:29:39|64837.02
21:29:40|64911.73
21:29:41|64914.43
21:29:42|64871.28
21:29:43|64853.82
21:29:44|64795.43
21:29:45|64896.62
21:29:46|65066.27
21:29:47|65010.61
21:29:48|64935.55
21:29:49|64935.55
21:29:50|64935.55
21:29:51|64940.07
21:29:52|64939.03
21:29:53|64965.18
21:29:54|64917.83
21:29:55|64956.12
21:29:56|64849.39
21:29:57|64849.39
21:29:58|64849.39
21:30:00|64943.05
21:30:00|64890.92
21:30:01|64806.13
21:30:02|64783.48
21:30:03|64702.87
21:30:04|64808.47
21:30:05|64880.68
21:30:06|64838.71
21:30:07|64748.31
21:30:08|64748.31
21:30:09|64765.42
21:30:10|64815.24
21:30:11|64737.
21:30:13|64713.42
21:30:15|64765.77
21:30:16|64650.01
21:30:17|64748.68
21:30:18|64804.24
21:30:20|64828.84
21:30:21|64825.38
21:30:22|64792.97
21:30:23|64766.16
21:30:24|64766.16
21:30:25|64792.13
21:30:26|64799.
21:30:27|64752.64
21:30:27|64811.71
21:30:29|64832.33
21:30:29|64877.57
21:30:31|64832.05
21:30:33|64884.02
21:30:33|64880.76
21:30:34|64892.04
21:30:35|64882.64
21:30:36|64874.22
21:30:37|64879.34
21:30:38|64879.34
21:30:39|64879.34
21:30:40|64845.47
21:30:41|64812.53
21:30:42|64803.53
21:30:43|64867.81
21:30:45|64863.8
21:30:46|64866.52
21:30:46|64884.87
21:30:47|64892.68
21:30:49|64903.79
21:30:50|64897.4
21:30:51|64947.93
21:30:52|64958.58
21:30:53|64963.04
21:30:54|64960.01
21:30:54|64904.09
21:30:56|64890.98
21:30:57|64932.42
21:30:58|64826.92
21:30:59|64828.59
21:31:00|64827.26
21:31:00|64845.08
21:31:02|64835.23
21:31:03|64824.99
21:31:04|64896.54
21:31:05|64914.97
21:31:05|64951.51
21:31:07|64885.71
21:31:07|64859.76
21:31:09|64899.69
21:31:09|64795.36
21:31:11|64840.73
21:31:12|64838.43
21:31:13|64841.67
21:31:15|64796.37
21:31:15|64785.18
21:31:16|64758.03
21:31:18|64725.
21:31:19|64698.8
21:31:20|64645.59
21:31:21|64588.36
21:31:21|64582.45
21:31:23|64604.07
21:31:24|64640.68
21:31:25|64716.89
21:31:26|64737.49
21:31:27|64782.01
21:31:28|64652.71
21:31:29|64701.34
21:31:30|64635.43
21:31:31|64694.09
21:31:32|64694.09
21:31:33|64714.55
21:31:34|64811.26
21:31:35|64811.26
21:31:36|64782.21
21:31:37|64719.19
21:31:38|64729.04
21:31:39|64827.9
21:31:40|64791.4
21:31:41|64824.78
21:31:42|64812.89
21:31:43|64744.52
21:31:44|64760.72
21:31:45|64760.72
21:31:46|64776.7
21:31:47|64767.29
21:31:48|64839.3
21:31:49|64872.5
21:31:50|64817.75
21:31:51|64865.96
21:31:52|64855.29
21:31:53|64866.8
21:31:54|64877.29
21:31:55|64935.79
21:31:56|64891.51
21:31:57|64874.45
21:31:58|64874.45
21:31:59|64912.76
21:32:00|64902.44
21:32:01|64934.45
21:32:02|64941.58
21:32:03|64886.28
21:32:04|64883.14
21:32:05|64881.06
21:32:06|64908.66
21:32:07|64904.2
21:32:08|64928.52
21:32:09|64938.65
21:32:10|64934.34
21:32:11|64955.84
21:32:12|64970.82
21:32:13|64987.58
21:32:14|64987.58
21:32:16|64972.58
21:32:17|64967.53
21:32:17|64967.53
21:32:19|64895.84
21:32:20|64895.84
21:32:21|64966.93
21:32:22|64923.1
21:32:23|64933.83
21:32:24|64940.39
21:32:25|64965.
21:32:26|64995.55
21:32:27|64995.55
21:32:28|64994.82
21:32:29|64949.05
21:32:30|64935.97
21:32:31|64932.52
21:32:33|64970.58
21:32:34|65021.74
21:32:35|65010.61
21:32:36|64939.82
21:32:37|65008.06
21:32:38|65022.27
21:32:39|65027.2
21:32:40|65029.91
21:32:40|64962.64
21:32:42|64981.42
21:32:42|65007.51
21:32:44|65007.51
21:32:44|65049.19
21:32:45|65020.81
21:32:46|65085.83
21:32:48|65116.63
21:32:49|65154.83
21:32:50|65132.64
21:32:51|65189.48
21:32:52|65164.44
21:32:53|65164.44
21:32:54|65108.56
21:32:55|65249.34
21:32:55|65265.65
21:32:57|65213.23
21:32:58|65213.23
21:32:59|65277.32
21:33:00|65316.58
21:33:01|65316.58
21:33:01|65283.44
21:33:03|65278.47
21:33:04|65299.08
21:33:05|65362.58
21:33:05|65358.3
21:33:06|65360.33
21:33:08|65431.74
21:33:09|65431.74
21:33:09|65399.01
21:33:11|65384.27
21:33:12|65448.95
21:33:13|65425.31
21:33:14|65435.31
21:33:15|65440.45
21:33:17|65440.45
21:33:18|65456.59
21:33:19|65454.33
21:33:20|65480.02
21:33:21|65497.98
21:33:22|65499.
21:33:23|65454.06
21:33:24|65451.
21:33:25|65471.08
21:33:26|65492.32
21:33:27|65513.19
21:33:28|65510.85
21:33:29|65494.95
21:33:30|65512.41
21:33:31|65538.03
21:33:32|65533.03
21:33:33|65516.25
21:33:34|65537.39
21:33:35|65521.21
21:33:36|65554.75
21:33:37|65498.71
21:33:38|65584.04
21:33:39|65464.76
21:33:40|65387.
21:33:41|65379.63
21:33:42|65334.92
21:33:43|65337.53
21:33:44|65335.23
21:33:45|65335.23
21:33:46|65324.84
21:33:47|65297.2
21:33:48|65272.7
21:33:49|65240.16
21:33:50|65218.8
21:33:52|65213.04
21:33:52|65192.13
21:33:53|65165.71
21:33:54|65130.31
21:33:55|65124.62
21:33:56|65140.85
21:33:58|65241.74
21:33:59|65240.41
21:34:00|65251.69
21:34:01|65258.11
21:34:02|65285.23
21:34:02|65245.59
21:34:03|65238.11
21:34:04|65211.07
21:34:05|65231.9
21:34:06|65231.9
21:34:08|65260.68
21:34:09|65197.84
21:34:10|65199.06
21:34:10|65177.13
21:34:11|65213.76
21:34:12|65143.99
21:34:13|65106.87
21:34:14|65106.87
21:34:15|65183.62
21:34:18|65255.76
21:34:19|65141.36
21:34:20|65196.24
21:34:22|65147.6
21:34:22|65161.9
21:34:24|65163.85
21:34:25|65195.66
21:34:25|65195.66
21:34:26|65195.66
21:34:27|65216.19
21:34:29|65216.19
21:34:30|65217.12
21:34:31|65217.12
21:34:31|65241.78
21:34:33|65241.78
21:34:33|65237.57
21:34:34|65267.76
21:34:36|65237.58
21:34:37|65242.74
21:34:37|65248.86
21:34:39|65239.59
21:34:40|65212.56
21:34:41|65237.98
21:34:41|65235.35
21:34:42|65233.39
21:34:43|65227.56
21:34:44|65227.56
21:34:46|65253.85
21:34:47|65251.5
21:34:48|65251.5
21:34:48|65224.59
21:34:50|65224.59
21:34:50|65216.68
21:34:51|65274.42
21:34:52|65296.23
21:34:53|65299.18
21:34:55|65291.94
21:34:55|65296.67
21:34:56|65239.25
21:34:58|65239.25
21:34:58|65239.25
21:35:00|65239.25
21:35:00|65214.51
21:35:01|65228.72
21:35:03|65211.51
21:35:03|65211.51
21:35:04|65212.07
21:35:06|65245.21
21:35:06|65245.21
21:35:07|65245.21
21:35:08|65171.6
21:35:10|65215.33
21:35:10|65215.33
21:35:11|65166.92
21:35:13|65187.21
21:35:13|65187.21
21:35:14|65174.97
21:35:16|65174.97
21:35:17|65138.11
21:35:18|65090.08
21:35:19|65082.12
21:35:20|65081.69
21:35:21|65081.68
21:35:22|65079.74
21:35:23|65047.33
21:35:25|65022.26
21:35:26|65052.04
21:35:26|65039.79
21:35:28|65015.75
21:35:29|64997.57
21:35:30|65046.19
21:35:31|64996.6
21:35:33|65019.92
21:35:34|65073.44
21:35:35|65075.2
21:35:36|65142.62
21:35:37|65142.62
21:35:38|65090.43
21:35:38|65060.05
21:35:39|65060.05
21:35:41|65060.05
21:35:41|65140.74
21:35:42|65142.64
21:35:43|65167.21
21:35:45|65161.61
21:35:46|65161.61
21:35:47|65193.36
21:35:48|65192.88
21:35:48|65192.88
21:35:50|65136.85
21:35:51|65181.36
21:35:52|65181.36
21:35:52|65100.82
21:35:54|65121.25
21:35:54|65119.41
21:35:55|65151.04
21:35:56|65035.4
21:35:57|65104.18
21:35:58|65200.41
21:36:00|65158.29
21:36:01|65158.29
21:36:02|65184.97
21:36:03|65168.56
21:36:04|65190.45
21:36:05|65188.9
21:36:06|65188.9
21:36:07|65163.12
21:36:08|65204.98
21:36:09|65132.54
21:36:10|65115.78
21:36:11|65150.5
21:36:12|65220.63
21:36:13|65161.91
21:36:14|65233.18
21:36:15|65169.87
21:36:16|65169.87
21:36:17|65166.76
21:36:18|65166.76
21:36:19|65248.62
21:36:20|65213.27
21:36:22|65220.29
21:36:22|65248.62
21:36:23|65181.68
21:36:24|65187.22
21:36:26|65207.22
21:36:28|65210.9
21:36:29|65185.11
21:36:30|65224.49
21:36:31|65174.19
21:36:32|65185.1
21:36:33|65185.1
21:36:34|65185.11
21:36:35|65192.5
21:36:36|65201.5
21:36:37|65211.78
21:36:38|65224.75
21:36:39|65224.75
21:36:40|65224.75
21:36:41|65220.39
21:36:42|65220.39
21:36:43|65231.04
21:36:44|65219.94
21:36:45|65226.06
21:36:45|65207.16
21:36:47|65207.16
21:36:48|65207.16
21:36:49|65194.67
21:36:50|65184.13
21:36:51|65184.13
21:36:52|65184.13
21:36:53|65097.98
21:36:53|65122.45
21:36:54|65122.45
21:36:56|65168.92
21:36:57|65142.39
21:36:58|65126.85
21:36:59|65096.06
21:37:00|65076.35
21:37:00|65076.35
21:37:02|65079.6
21:37:02|65062.74
21:37:04|65059.06
21:37:04|65041.25
21:37:06|65023.99
21:37:06|65001.14
21:37:08|65118.93
21:37:09|65020.48
21:37:10|65071.94
21:37:11|65054.51
21:37:12|65248.77
21:37:13|65177.63
21:37:13|65084.79
21:37:15|65080.41
21:37:16|65075.63
21:37:17|65121.2
21:37:17|65113.89
21:37:19|65113.89
21:37:21|65113.89
21:37:22|65113.89
21:37:23|65107.81
21:37:24|65042.59
21:37:26|65066.08
21:37:27|65066.09
21:37:28|65066.09
21:37:28|65055.83
21:37:30|65025.37
21:37:31|65100.21
21:37:32|65132.77
21:37:33|65097.28
21:37:34|65101.53
21:37:35|65053.09
21:37:36|65040.69
21:37:37|65040.69
21:37:37|65074.24
21:37:39|65050.71
21:37:40|65080.76
21:37:41|65074.87
21:37:41|65079.77
21:37:42|65116.99
21:37:43|65124.64
21:37:44|65099.09
21:37:45|65099.09
21:37:46|65099.09
21:37:48|65097.41
21:37:49|65043.1
21:37:50|65056.57
21:37:51|65078.43
21:37:52|65066.86
21:37:53|65062.03
21:37:54|65097.4
21:37:55|65097.4
21:37:56|65097.4
21:37:57|65097.4
21:37:58|65097.41
21:37:59|65074.34
21:38:00|65074.34
21:38:01|65163.74
21:38:02|65163.74
21:38:03|65070.77
21:38:04|65099.18
21:38:05|65031.76
21:38:06|65046.17
21:38:07|65021.99
21:38:08|65000.64
21:38:09|65042.92
21:38:10|65046.07
21:38:11|65071.97
21:38:12|65071.97
21:38:13|65069.26
21:38:14|65069.26
21:38:15|65069.26
21:38:16|65040.36
21:38:17|65036.76
21:38:18|65036.76
21:38:19|65036.76
21:38:21|65068.22
21:38:22|65098.84
21:38:24|65115.05
21:38:24|65115.05
21:38:26|65151.41
21:38:27|65240.69
21:38:27|65206.56
21:38:29|65191.17
21:38:30|65233.77
21:38:31|65222.67
21:38:32|65233.91
21:38:33|65228.16
21:38:34|65228.16
21:38:35|65232.05
21:38:36|65232.05
21:38:37|65253.05
21:38:38|65278.38
21:38:40|65266.28
21:38:41|65253.48
21:38:41|65206.61
21:38:43|65206.61
21:38:44|65206.61
21:38:45|65247.16
21:38:45|65263.53
21:38:46|65324.36
21:38:47|65328.02
21:38:49|65328.02
21:38:50|65292.45
21:38:51|65321.61
21:38:52|65321.64
21:38:52|65326.79
21:38:54|65375.47
21:38:54|65375.46
21:38:56|65375.46
21:38:56|65375.46
21:38:58|65368.18
21:38:58|65375.47
21:38:59|65434.8
21:39:00|65413.38
21:39:01|65376.65
21:39:03|65376.65
21:39:03|65377.91
21:39:04|65413.36
21:39:05|65413.36
21:39:06|65411.7
21:39:07|65411.7
21:39:09|65432.06
21:39:10|65432.06
21:39:10|65416.33
21:39:11|65394.23
21:39:13|65367.9
21:39:14|65367.94
21:39:15|65367.94
21:39:16|65372.49
21:39:17|65386.64
21:39:18|65386.64
21:39:19|65392.7
21:39:20|65392.7
21:39:21|65395.27
21:39:23|65399.7
21:39:24|65429.38
21:39:26|65398.56
21:39:27|65380.6
21:39:28|65380.6
21:39:29|65386.59
21:39:31|65386.59
21:39:32|65398.54
21:39:33|65413.97
21:39:34|65426.67
21:39:35|65413.62
21:39:37|65413.62
21:39:37|65409.42
21:39:38|65395.02
21:39:39|65392.41
21:39:41|65392.41
21:39:42|65372.57
21:39:43|65370.44
21:39:45|65370.44
21:39:45|65323.16
21:39:46|65305.14
21:39:48|65296.59
21:39:49|65259.57
21:39:50|65247.87
21:39:51|65242.79
21:39:52|65243.51
21:39:53|65246.85
21:39:54|65263.54
21:39:55|65263.54
21:39:56|65265.44
21:39:57|65278.98
21:39:58|65286.51
21:39:59|65292.22
21:40:00|65292.22
21:40:01|65224.9
21:40:02|65235.87
21:40:03|65208.66
21:40:04|65221.53
21:40:05|65208.82
21:40:06|65160.37
21:40:07|65138.29
21:40:08|65099.24
21:40:09|65050.55
21:40:10|65036.27
21:40:11|65059.28
21:40:12|65040.96
21:40:13|65061.78
21:40:14|65068.17
21:40:15|65068.17
21:40:16|65068.17
21:40:17|65068.17
21:40:18|65068.17
21:40:19|65021.69
21:40:20|65029.3
21:40:21|64995.02
21:40:22|64982.83
21:40:23|64959.58
21:40:24|64952.75
21:40:26|64993.18
21:40:27|65005.03
21:40:29|64990.01
21:40:30|65042.07
21:40:31|65031.35
21:40:33|65091.28
21:40:34|65128.43
21:40:35|65123.6
21:40:36|65135.56
21:40:37|65104.64
21:40:38|65091.3
21:40:39|65091.3
21:40:40|65091.3
21:40:41|65032.59
21:40:42|65062.56
21:40:43|65061.51
21:40:44|65061.51
21:40:45|65077.58
21:40:46|65077.58
21:40:47|65097.33
21:40:48|65097.33
21:40:49|65099.94
21:40:50|65079.86
21:40:51|65079.86
21:40:52|65141.87
21:40:53|65141.87
21:40:54|65141.87
21:40:54|65141.87
21:40:56|65141.87
21:40:57|65141.87
21:40:58|65151.83
21:40:59|65151.83
21:41:00|65151.83
21:41:01|65173.38
21:41:01|65149.39
21:41:03|65228.79
21:41:03|65238.92
21:41:05|65234.15
21:41:05|65241.3
21:41:06|65241.3
21:41:07|65242.07
21:41:09|65224.71
21:41:10|65224.71
21:41:11|65207.14
21:41:11|65213.
21:41:13|65196.85
21:41:14|65196.85
21:41:16|65188.09
21:41:17|65159.79
21:41:18|65188.92
21:41:18|65200.38
21:41:21|65218.68
21:41:21|65233.41
21:41:22|65233.41
21:41:24|65235.1
21:41:25|65238.86
21:41:26|65244.2
21:41:28|65244.2
21:41:29|65233.41
21:41:30|65232.13
21:41:31|65225.64
21:41:32|65246.39
21:41:33|65246.39
21:41:35|65271.74
21:41:36|65271.74
21:41:36|65251.06
21:41:38|65245.74
21:41:39|65238.67
21:41:40|65238.66
21:41:42|65166.03
21:41:43|65143.52
21:41:44|65150.71
21:41:45|65176.46
21:41:45|65176.46
21:41:47|65160.19
21:41:48|65160.19
21:41:49|65160.19
21:41:50|65169.26
21:41:51|65152.12
21:41:52|65146.23
21:41:53|65146.23
21:41:54|65146.23
21:41:55|65146.23
21:41:56|65155.28
21:41:57|65155.28
21:41:58|65129.55
21:41:58|65143.11
21:41:59|65143.11
21:42:01|65143.11
21:42:02|65143.11
21:42:03|65143.11
21:42:04|65141.26
21:42:05|65141.26
21:42:06|65100.5
21:42:07|65096.9
21:42:08|65068.86
21:42:09|65063.71
21:42:10|65049.13
21:42:11|65033.12
21:42:12|65018.58
21:42:13|65013.13
21:42:14|65013.13
21:42:14|65004.8
21:42:15|65012.18
21:42:17|65010.97
21:42:18|64980.94
21:42:19|64980.94
21:42:19|64980.94
21:42:20|65011.17
21:42:21|65015.72
21:42:23|65070.23
21:42:24|65052.38
21:42:25|65052.38
21:42:26|65090.61
21:42:28|65092.34
21:42:29|65092.34
21:42:30|65092.34
21:42:31|65124.51
21:42:32|65113.73
21:42:33|65113.73
21:42:34|65113.73
21:42:35|65113.73
21:42:36|65044.68
21:42:37|65044.68
21:42:38|64992.42
21:42:39|64997.2
21:42:40|64997.2
21:42:41|64997.2
21:42:42|64997.2
21:42:43|65008.29
21:42:44|65008.29
21:42:45|65027.91
21:42:46|65027.91
21:42:47|65027.91
21:42:49|65030.06
21:42:49|65068.79
21:42:50|65068.78
21:42:51|65008.62
21:42:52|65008.62
21:42:53|65008.62
21:42:54|64961.31
21:42:55|64966.65
21:42:56|64963.34
21:42:57|64963.34
21:42:58|64979.69
21:42:59|64971.96
21:43:00|64971.96
21:43:02|64971.96
21:43:02|64971.42
21:43:03|64971.42
21:43:04|64962.57
21:43:05|64962.57
21:43:06|64962.57
21:43:07|64962.57
21:43:08|64962.57
21:43:09|64962.57
21:43:11|65028.67
21:43:11|65028.67
21:43:13|65041.75
21:43:13|65094.17
21:43:14|65085.3
21:43:16|65085.3
21:43:16|65085.3
21:43:18|65085.3
21:43:19|65055.85
21:43:20|65075.1
21:43:21|65093.62
21:43:21|65081.66
21:43:22|65046.61
21:43:24|65090.89
21:43:25|65072.78
21:43:26|65091.81
21:43:26|65060.49
21:43:27|65060.49
21:43:29|65060.49
21:43:30|65119.
21:43:32|65119.
21:43:33|65107.38
21:43:34|65081.05
21:43:35|65081.05
21:43:36|65081.05
21:43:37|65081.05
21:43:37|65052.88
21:43:38|65052.88
21:43:39|65046.06
21:43:40|65087.98
21:43:42|65087.57
21:43:43|65087.57
21:43:44|65103.93
21:43:46|65101.61
21:43:47|65128.83
21:43:48|65131.93
21:43:49|65173.44
21:43:50|65157.66
21:43:51|65179.55
21:43:52|65145.67
21:43:53|65164.05
21:43:54|65164.05
21:43:55|65153.99
21:43:56|65133.07
21:43:57|65133.07
21:43:58|65133.07
21:43:59|65102.65
21:44:00|65085.22
21:44:01|65085.22
21:44:02|65096.7
21:44:03|65067.86
21:44:04|65105.66
21:44:05|65067.84
21:44:06|65073.22
21:44:07|65055.58
21:44:08|65105.67
21:44:09|65105.67
21:44:10|65078.7
21:44:11|65053.05
21:44:12|65053.05
21:44:13|65053.05
21:44:14|65053.58
21:44:15|65064.57
21:44:16|65097.41
21:44:17|65084.61
21:44:18|65084.61
21:44:19|65084.61
21:44:20|65104.45
21:44:21|65104.45
21:44:22|65104.45
21:44:23|65104.45
21:44:24|65103.76
21:44:25|65103.76
21:44:26|65103.76
21:44:28|65123.09
21:44:29|65123.09
21:44:31|65148.91
21:44:31|65146.41
21:44:33|65166.57
21:44:35|65155.93
21:44:36|65155.93
21:44:37|65137.6
21:44:38|65133.86
21:44:38|65133.86
21:44:41|65124.35
21:44:42|65143.91
21:44:42|65143.91
21:44:44|65183.21
21:44:45|65183.21
21:44:46|65149.37
21:44:48|65149.37
21:44:50|65149.37
21:44:50|65121.99
21:44:51|65140.8
21:44:52|65118.73
21:44:53|65118.73
21:44:54|65118.73
21:44:55|65100.
21:44:56|65100.
21:44:57|65100.74
21:44:58|65129.48
21:44:59|65141.66
21:45:00|65141.66
21:45:01|65140.5
21:45:02|65140.5
21:45:03|65126.95
21:45:04|65126.95
21:45:05|65126.95
21:45:06|65126.95
21:45:07|65120.76
21:45:08|65100.
21:45:09|65100.
21:45:10|65100.
21:45:11|65032.93
21:45:12|65032.93
21:45:13|64975.3
21:45:14|64947.71
21:45:15|64943.48
21:45:16|64946.98
21:45:17|64917.
21:45:18|64917.
21:45:19|65006.1
21:45:20|64981.82
21:45:21|64975.7
21:45:22|64945.85
21:45:23|64927.54
21:45:24|64909.55
21:45:25|64909.55
21:45:26|64909.55
21:45:27|64910.82
21:45:29|64910.82
21:45:31|64909.55
21:45:32|64893.
21:45:33|64880.62
21:45:33|64867.05
21:45:35|64859.35
21:45:36|64838.68
21:45:37|64863.87
21:45:38|64856.08
21:45:39|64850.5
21:45:40|64880.87
21:45:41|64880.87
21:45:42|64822.5
21:45:44|64857.32
21:45:44|64876.05
21:45:45|64876.05
21:45:47|64876.05
21:45:47|64876.05
21:45:49|64797.08
21:45:50|64792.21
21:45:51|64792.21
21:45:52|64754.48
21:45:52|64782.37
21:45:54|64782.37
21:45:55|64791.54
21:45:56|64752.56
21:45:57|64756.36
21:45:57|64756.36
21:45:59|64763.89
21:46:00|64761.91
21:46:01|64770.4
21:46:02|64734.03
21:46:03|64742.66
21:46:05|64702.87
21:46:06|64690.59
21:46:06|64684.41
21:46:07|64704.97
21:46:08|64665.39
21:46:10|64645.59
21:46:11|64630.48
21:46:12|64599.79
21:46:13|64603.83
21:46:14|64610.65
21:46:15|64647.09
21:46:16|64665.18
21:46:17|64683.78
21:46:18|64683.78
21:46:19|64795.27
21:46:20|64795.27
21:46:21|64733.8
21:46:22|64706.62
21:46:23|64706.62
21:46:24|64706.62
21:46:25|64706.62
21:46:26|64777.26
21:46:27|64769.96
21:46:28|64772.21
21:46:30|64824.13
21:46:32|64823.71
21:46:33|64845.83
21:46:34|64862.64
21:46:35|64884.02
21:46:36|64947.69
21:46:37|64980.27
21:46:38|65072.86
21:46:40|64948.93
21:46:40|64894.95
21:46:41|64937.07
21:46:43|64937.34
21:46:44|64908.07
21:46:45|64936.04
21:46:46|64885.92
21:46:47|64885.92
21:46:49|64906.92
21:46:50|64829.55
21:46:51|64883.1
21:46:53|64877.1
21:46:53|64870.19
21:46:54|64870.19
21:46:56|64884.36
21:46:57|64884.36
21:46:58|64903.65
21:46:59|64903.65
21:47:00|64959.39
21:47:01|64959.39
21:47:02|64959.39
21:47:03|64940.96
21:47:04|64940.96
21:47:05|64940.96
21:47:06|64909.27
21:47:07|64909.27
21:47:08|64917.54
21:47:09|64929.76
21:47:10|64900.
21:47:11|64954.49
21:47:12|64954.49
21:47:13|64977.2
21:47:14|64978.41
21:47:15|65026.55
21:47:16|65022.49
21:47:17|65022.49
21:47:18|64987.76
21:47:19|64987.76
21:47:20|64987.76
21:47:21|64987.76
21:47:22|64987.76
21:47:24|64932.65
21:47:25|64932.65
21:47:26|64935.96
21:47:27|64934.83
21:47:27|64934.83
21:47:29|64934.83
21:47:31|64869.09
21:47:31|64869.09
21:47:33|64783.51
21:47:34|64899.98
21:47:35|64849.
21:47:37|64856.59
21:47:38|64856.59
21:47:39|64854.59
21:47:40|64841.44
21:47:41|64831.27
21:47:42|64831.27
21:47:43|64836.91
21:47:44|64835.11
21:47:45|64835.11
21:47:46|64823.76
21:47:47|64826.95
21:47:48|64826.95
21:47:49|64856.23
21:47:50|64868.96
21:47:51|64850.74
21:47:53|64866.54
21:47:53|64866.54
21:47:54|64885.26
21:47:55|64885.26
21:47:56|64885.26
21:47:57|64889.76
21:47:58|64889.76
21:48:00|64893.8
21:48:00|64893.8
21:48:01|64900.99
21:48:03|64876.63
21:48:04|64917.85
21:48:05|64971.57
21:48:07|64906.56
21:48:07|64906.56
21:48:09|64906.56
21:48:09|64906.56
21:48:10|64908.54
21:48:12|64908.54
21:48:12|64908.54
21:48:13|64908.54
21:48:15|64908.54
21:48:16|64908.54
21:48:16|64904.72
21:48:18|64876.46
21:48:19|64876.46
21:48:19|64886.04
21:48:21|64918.48
21:48:22|64918.48
21:48:23|64897.17
21:48:23|64883.99
21:48:25|64883.99
21:48:26|64883.99
21:48:26|64863.27
21:48:27|64869.22
21:48:28|64890.18
21:48:29|64890.18
21:48:32|64922.47
21:48:32|64922.47
21:48:34|64871.63
21:48:35|64871.63
21:48:36|64875.59
21:48:37|64875.59
21:48:38|64890.46
21:48:39|64859.73
21:48:40|64859.73
21:48:42|64859.73
21:48:42|64859.73
21:48:44|64851.38
21:48:45|64851.38
21:48:46|64867.49
21:48:46|64839.75
21:48:48|64818.3
21:48:49|64825.83
21:48:50|64825.83
21:48:51|64810.1
21:48:52|64810.1
21:48:53|64810.1
21:48:54|64791.01
21:48:55|64800.81
21:48:57|64803.12
21:48:57|64754.48
21:48:58|64749.06
21:49:00|64709.43
21:49:01|64690.29
21:49:02|64678.75
21:49:03|64750.7
21:49:04|64750.7
21:49:05|64750.62
21:49:06|64750.62
21:49:06|64750.62
21:49:08|64750.62
21:49:09|64750.62
21:49:10|64692.87
21:49:11|64615.75
21:49:12|64571.31
21:49:12|64687.17
21:49:14|64596.25
21:49:15|64640.62
21:49:16|64595.17
21:49:16|64629.49
21:49:18|64711.8
21:49:18|64660.3
21:49:20|64682.02
21:49:21|64622.81
21:49:22|64643.24
21:49:23|64643.24
21:49:24|64677.88
21:49:25|64625.55
21:49:26|64731.45
21:49:27|64643.05
21:49:28|64645.68
21:49:29|64647.78
21:49:30|64712.85
21:49:32|64696.34
21:49:33|64731.94
21:49:35|64780.66
21:49:35|64780.66
21:49:37|64750.12
21:49:38|64750.12
21:49:40|64750.12
21:49:40|64750.12
21:49:42|64798.31
21:49:43|64757.48
21:49:44|64735.04
21:49:45|64774.63
21:49:46|64782.2
21:49:47|64837.43
21:49:48|64833.97
21:49:49|64833.97
21:49:50|64833.97
21:49:51|64872.26
21:49:52|64867.
21:49:53|64935.9
21:49:54|64906.1
21:49:56|64921.9
21:49:58|64890.4
21:49:58|64870.68
21:49:59|64870.68
21:50:00|64865.51
21:50:01|64853.81
21:50:02|64862.42
21:50:03|64862.42
21:50:04|64837.4
21:50:05|64837.4
21:50:06|64837.4
21:50:07|64853.8
21:50:08|64871.13
21:50:09|64897.63
21:50:10|64897.63
21:50:11|64864.65
21:50:12|64864.65
21:50:13|64830.26
21:50:14|64814.55
21:50:15|64838.88
21:50:16|64837.92
21:50:17|64837.92
21:50:18|64854.29
21:50:19|64850.96
21:50:20|64875.46
21:50:21|64875.46
21:50:22|64875.46
21:50:23|64875.46
21:50:24|64847.54
21:50:25|64941.21
21:50:26|64939.48
21:50:27|64939.48
21:50:28|64938.65
21:50:29|64931.84
21:50:30|64931.84
21:50:31|64931.84
21:50:33|64921.37
21:50:35|64925.67
21:50:36|64925.67
21:50:36|64945.62
21:50:38|64945.62
21:50:39|64948.1
21:50:41|64928.03
21:50:42|64928.03
21:50:43|64918.21
21:50:44|64918.21
21:50:45|64913.2
21:50:46|64933.57
21:50:46|64949.42
21:50:48|64942.92
21:50:48|64942.92
21:50:50|64942.92
21:50:51|64942.92
21:50:52|64942.92
21:50:52|64939.62
21:50:54|64950.41
21:50:55|64950.41
21:50:55|64950.41
21:50:57|64984.86
21:50:58|64984.86
21:50:58|64956.25
21:51:00|64966.17
21:51:01|64948.46
21:51:01|64946.25
21:51:03|64946.25
21:51:04|64954.98
21:51:05|64954.98
21:51:06|64954.98
21:51:07|64933.57
21:51:08|64981.43
21:51:09|64968.41
21:51:10|64968.41
21:51:11|64920.
21:51:13|64920.
21:51:14|64920.
21:51:15|64907.57
21:51:15|64907.57
21:51:16|64907.57
21:51:18|64874.21
21:51:18|64834.53
21:51:20|64852.68
21:51:20|64864.31
21:51:22|64864.31
21:51:22|64858.54
21:51:24|64854.99
21:51:24|64854.99
21:51:25|64885.38
21:51:27|64885.38
21:51:28|64885.38
21:51:29|64884.91
21:51:29|64894.88
21:51:31|64900.72
21:51:32|64874.34
21:51:32|64874.34
21:51:34|64874.34
21:51:35|64865.69
21:51:37|64835.4
21:51:37|64821.71
21:51:40|64821.71
21:51:41|64821.71
21:51:41|64791.45
21:51:42|64791.45
21:51:43|64759.52
21:51:44|64732.08
21:51:45|64745.97
21:51:46|64742.63
21:51:48|64750.38
21:51:49|64750.38
21:51:50|64823.83
21:51:51|64828.89
21:51:52|64842.96
21:51:53|64835.44
21:51:54|64835.44
21:51:55|64835.44
21:51:56|64869.2
21:51:57|64892.7
21:51:58|64892.7
21:51:59|64906.83
21:52:00|64919.99
21:52:01|64919.99
21:52:02|64902.69
21:52:03|64902.69
21:52:04|64905.72
21:52:05|64905.72
21:52:06|64919.19
21:52:07|64915.9
21:52:08|64894.47
21:52:09|64870.48
21:52:10|64862.03
21:52:11|64867.98
21:52:12|64875.56
21:52:13|64875.56
21:52:14|64875.56
21:52:15|64875.56
21:52:16|64875.56
21:52:17|64907.96
21:52:18|64884.45
21:52:19|64868.4
21:52:20|64861.68
21:52:21|64861.68
21:52:22|64889.96
21:52:23|64889.96
21:52:24|64889.96
21:52:25|64889.96
21:52:26|64889.96
21:52:27|64889.96
21:52:28|64894.57
21:52:29|64894.57
21:52:30|64894.57
21:52:31|64892.91
21:52:33|64862.4
21:52:34|64850.
21:52:36|64837.15
21:52:38|64850.88
21:52:39|64867.69
21:52:41|64859.25
21:52:41|64859.25
21:52:43|64860.92
21:52:44|64851.
21:52:45|64851.
21:52:46|64830.37
21:52:48|64830.37
21:52:48|64826.28
21:52:50|64842.29
21:52:51|64844.74
21:52:52|64856.66
21:52:53|64851.58
21:52:54|64851.58
21:52:55|64861.17
21:52:56|64838.24
21:52:57|64823.38
21:52:58|64795.12
21:52:59|64795.12
21:53:00|64776.74
21:53:01|64776.74
21:53:02|64811.91
21:53:03|64811.91
21:53:05|64811.91
21:53:06|64817.95
21:53:06|64817.95
21:53:08|64804.21
21:53:09|64810.82
21:53:10|64810.82
21:53:11|64785.88
21:53:12|64768.91
21:53:13|64768.91
21:53:14|64751.92
21:53:14|64750.01
21:53:16|64746.36
21:53:18|64711.34
21:53:18|64721.6
21:53:19|64718.38
21:53:20|64718.38
21:53:21|64697.16
21:53:22|64658.94
21:53:23|64726.32
21:53:25|64709.61
21:53:25|64802.54
21:53:26|64802.54
21:53:27|64808.79
21:53:28|64815.08
21:53:29|64838.24
21:53:30|64816.28
21:53:31|64816.28
21:53:32|64816.28
21:53:33|64816.28
21:53:34|64816.28
21:53:36|64816.28
21:53:38|64743.34
21:53:40|64734.84
21:53:41|64722.07
21:53:42|64722.07
21:53:44|64707.81
21:53:44|64705.77
21:53:45|64660.63
21:53:46|64661.95
21:53:47|64674.78
21:53:49|64613.4
21:53:49|64668.92
21:53:50|64659.65
21:53:52|64659.65
21:53:53|64659.65
21:53:54|64659.65
21:53:55|64659.65
21:53:56|64643.69
21:53:57|64643.69
21:53:58|64665.63
21:53:59|64658.62
21:54:00|64658.62
21:54:01|64660.75
21:54:02|64660.79
21:54:03|64660.79
21:54:04|64708.6
21:54:05|64725.3
21:54:06|64736.7
21:54:07|64753.38
21:54:08|64765.11
21:54:09|64758.62
21:54:10|64751.44
21:54:11|64741.99
21:54:12|64760.58
21:54:14|64760.58
21:54:15|64760.58
21:54:16|64760.58
21:54:16|64751.21
21:54:18|64743.28
21:54:18|64743.28
21:54:20|64761.5
21:54:21|64755.96
21:54:22|64767.46
21:54:23|64769.66
21:54:23|64759.6
21:54:24|64759.6
21:54:25|64738.65
21:54:27|64716.2
21:54:27|64716.2
21:54:29|64725.81
21:54:30|64725.81
21:54:30|64735.72
21:54:32|64353.92
21:54:33|64551.91
21:54:33|64416.36
21:54:35|64390.88
21:54:36|64338.88
21:54:37|64284.6
21:54:39|64240.3
21:54:40|64487.38
21:54:40|64592.98
21:54:42|64561.08
21:54:42|64561.08
21:54:44|64477.96
21:54:44|64521.93
21:54:46|64560.75
21:54:47|64545.63
21:54:47|64520.94
21:54:49|64622.82
21:54:49|64615.2
21:54:51|64546.3
21:54:52|64551.77
21:54:53|64548.8
21:54:54|64593.83
21:54:54|64551.67
21:54:56|64542.5
21:54:56|64543.12
21:54:57|64488.77
21:54:58|64461.8
21:55:00|64513.09
21:55:01|64516.31
21:55:01|64537.36
21:55:03|64531.1
21:55:04|64574.42
21:55:04|64555.72
21:55:06|64586.87
21:55:06|64570.25
21:55:08|64570.25
21:55:09|64612.2
21:55:10|64622.82
21:55:11|64622.82
21:55:12|64640.7
21:55:13|64599.7
21:55:14|64632.92
21:55:15|64629.81
21:55:16|64602.38
21:55:17|64581.03
21:55:18|64537.79
21:55:19|64532.63
21:55:20|64515.61
21:55:21|64554.83
21:55:22|64498.77
21:55:23|64537.4
21:55:24|64537.4
21:55:25|64491.32
21:55:26|64491.32
21:55:27|64492.41
21:55:28|64492.41
21:55:29|64507.57
21:55:30|64507.57
21:55:31|64507.57
21:55:32|64542.77
21:55:33|64519.03
21:55:34|64519.03
21:55:35|64519.03
21:55:36|64510.16
21:55:37|64510.16
21:55:39|64507.9
21:55:40|64507.9
21:55:42|64470.2
21:55:42|64451.89
21:55:44|64417.09
21:55:46|64463.58
21:55:47|64494.01
21:55:48|64510.79
21:55:49|64510.79
21:55:50|64510.79
21:55:51|64489.42
21:55:52|64489.42
21:55:53|64503.2
21:55:54|64474.32
21:55:55|64474.32
21:55:56|64474.32
21:55:57|64467.91
21:55:58|64467.91
21:55:59|64467.91
21:56:00|64467.91
21:56:01|64467.91
21:56:02|64467.91
21:56:03|64428.35
21:56:04|64400.52
21:56:05|64406.3
21:56:06|64386.49
21:56:07|64371.37
21:56:08|64371.37
21:56:10|64369.85
21:56:11|64369.85
21:56:12|64369.85
21:56:13|64372.15
21:56:13|64388.87
21:56:15|64365.84
21:56:16|64365.84
21:56:17|64365.84
21:56:18|64342.76
21:56:19|64315.93
21:56:20|64261.27
21:56:21|64295.33
21:56:22|64295.33
21:56:23|64250.05
21:56:24|64227.51
21:56:25|64234.73
21:56:25|64270.49
21:56:27|64292.04
21:56:27|64342.76
21:56:29|64351.5
21:56:30|64384.6
21:56:31|64384.6
21:56:32|64307.19
21:56:32|64307.19
21:56:34|64439.4
21:56:34|64471.53
21:56:35|64469.34
21:56:36|64502.92
21:56:37|64445.25
21:56:40|64463.31
21:56:41|64464.
21:56:42|64409.17
21:56:43|64466.35
21:56:44|64466.35
21:56:45|64473.9
21:56:46|64473.9
21:56:48|64451.
21:56:49|64451.
21:56:50|64421.39
21:56:51|64370.94
21:56:52|64407.13
21:56:53|64403.79
21:56:53|64403.87
21:56:56|64384.06
21:56:56|64418.81
21:56:57|64385.78
21:56:58|64402.35
21:56:59|64430.84
21:57:01|64430.84
21:57:01|64430.84
21:57:03|64395.69
21:57:04|64361.64
21:57:06|64361.64
21:57:06|64359.36
21:57:07|64365.29
21:57:09|64365.29
21:57:10|64385.78
21:57:11|64385.78
21:57:11|64383.93
21:57:12|64378.81
21:57:14|64410.08
21:57:15|64425.3
21:57:16|64425.8
21:57:17|64425.31
21:57:18|64425.31
21:57:19|64440.62
21:57:20|64458.07
21:57:21|64458.07
21:57:22|64484.1
21:57:23|64484.1
21:57:24|64484.1
21:57:25|64522.95
21:57:26|64549.1
21:57:27|64527.97
21:57:28|64536.72
21:57:29|64536.72
21:57:30|64536.72
21:57:31|64542.
21:57:32|64542.
21:57:33|64542.71
21:57:34|64494.1
21:57:35|64494.1
21:57:36|64494.1
21:57:37|64494.1
21:57:38|64494.1
21:57:39|64494.1
21:57:41|64494.1
21:57:43|64559.5
21:57:43|64574.03
21:57:44|64574.03
21:57:45|64574.03
21:57:47|64574.42
21:57:47|64576.57
21:57:48|64576.57
21:57:49|64565.68
21:57:50|64566.72
21:57:51|64573.36
21:57:53|64562.76
21:57:54|64554.87
21:57:55|64526.16
21:57:56|64526.16
21:57:57|64502.15
21:57:58|64470.05
21:57:58|64470.05
21:58:01|64531.64
21:58:02|64531.64
21:58:03|64531.64
21:58:04|64531.64
21:58:04|64531.64
21:58:06|64531.64
21:58:07|64516.82
21:58:08|64502.4
21:58:09|64517.13
21:58:10|64504.12
21:58:11|64504.12
21:58:12|64538.02
21:58:13|64538.02
21:58:14|64507.59
21:58:15|64507.59
21:58:16|64507.59
21:58:17|64507.59
21:58:18|64507.59
21:58:19|64507.59
21:58:20|64499.24
21:58:21|64499.24
21:58:22|64499.24
21:58:23|64511.85
21:58:24|64511.85
21:58:25|64511.85
21:58:26|64511.85
21:58:27|64442.1
21:58:28|64442.1
21:58:29|64442.1
21:58:30|64394.12
21:58:31|64394.12
21:58:32|64360.9
21:58:33|64326.83
21:58:34|64312.56
21:58:35|64270.2
21:58:36|64295.77
21:58:37|64265.
21:58:38|64265.
21:58:39|64265.
21:58:40|64265.
21:58:42|64302.71
21:58:43|64302.71
21:58:45|64175.41
21:58:46|64315.64
21:58:46|64346.62
21:58:49|64319.01
21:58:49|64309.37
21:58:51|64309.35
21:58:52|64309.35
21:58:54|64320.74
21:58:54|64320.74
21:58:55|64320.74
21:58:56|64368.81
21:58:57|64368.81
21:58:58|64390.83
21:58:59|64385.67
21:59:01|64364.99
21:59:01|64336.38
21:59:02|64345.84
21:59:03|64378.9
21:59:05|64363.65
21:59:05|64393.2
21:59:07|64377.09
21:59:08|64377.09
21:59:09|64341.14
21:59:10|64316.56
21:59:10|64316.56
21:59:12|64337.29
21:59:13|64337.29
21:59:14|64300.
21:59:14|64248.85
21:59:16|64248.85
21:59:17|64248.85
21:59:18|64248.85
21:59:19|64248.85
21:59:20|64283.62
21:59:21|64283.62
21:59:22|64239.51
21:59:23|64276.08
21:59:24|64276.08
21:59:25|64309.77
21:59:26|64316.81
21:59:27|64316.81
21:59:28|64316.81
21:59:29|64355.53
21:59:30|64339.38
21:59:31|64339.38
21:59:32|64339.38
21:59:33|64339.38
21:59:34|64339.38
21:59:35|64297.16
21:59:36|64297.16
21:59:37|64296.29
21:59:38|64301.54
21:59:39|64321.05
21:59:40|64321.05
21:59:41|64321.05
21:59:43|64329.48
21:59:43|64329.48
21:59:45|64362.84
21:59:46|64362.84
21:59:47|64362.84
21:59:48|64362.84
21:59:50|64337.98
21:59:51|64335.96
21:59:52|64335.96
21:59:54|64335.96
21:59:54|64323.91
21:59:55|64301.54
21:59:56|64271.86
21:59:57|64285.1
21:59:58|64278.73
21:59:59|64274.61
22:00:00|64274.61
22:00:01|64245.83
22:00:02|64242.58
22:00:03|64166.42
22:00:04|64157.84
22:00:06|64140.82
22:00:07|64122.68
22:00:08|64158.49
22:00:09|64197.6
22:00:10|64197.6
22:00:11|64197.6
22:00:12|64251.14
22:00:12|64267.01
22:00:14|64174.85
22:00:16|64201.85
22:00:16|64153.06
22:00:18|64153.05
22:00:18|64127.52
22:00:19|64090.87
22:00:20|64090.87
22:00:21|64158.85
22:00:22|64159.85
22:00:23|64137.37
22:00:24|64140.62
22:00:25|64118.01
22:00:26|64147.93
22:00:27|64153.27
22:00:28|64153.27
22:00:29|64141.1
22:00:30|64141.1
22:00:31|64141.1
22:00:32|64141.1
22:00:33|64141.1
22:00:34|64086.83
22:00:35|64106.44
22:00:36|64106.44
22:00:37|64130.7
22:00:38|64065.75
22:00:39|64035.76
22:00:40|64050.35
22:00:41|64043.24
22:00:43|64050.35
22:00:44|64050.87
22:00:46|64052.23
22:00:47|63998.76
22:00:48|64020.14
22:00:49|64028.29
22:00:50|63997.64
22:00:51|63997.64
22:00:52|63997.64
22:00:53|63997.64
22:00:54|63953.22
22:00:55|63942.93
22:00:56|63901.49
22:00:57|63955.44
22:00:58|64021.08
22:00:59|64000.
22:01:00|64068.93
22:01:02|64016.99
22:01:02|63980.82
22:01:04|63980.82
22:01:04|63980.82
22:01:06|64008.23
22:01:06|64053.18
22:01:08|64049.5
22:01:09|64049.5
22:01:10|64081.36
22:01:11|64078.34
22:01:11|64024.83
22:01:12|64024.83
22:01:14|63953.36
22:01:15|64049.11
22:01:15|64026.23
22:01:17|64024.16
22:01:17|64054.68
22:01:18|63993.13
22:01:19|63993.13
22:01:20|63979.87
22:01:22|63972.8
22:01:23|63972.8
22:01:24|63972.8
22:01:25|63964.62
22:01:25|63964.62
22:01:27|63964.62
22:01:28|63947.26
22:01:28|63960.22
22:01:29|63938.64
22:01:31|63935.45
22:01:31|63856.24
22:01:32|63856.24
22:01:33|63927.32
22:01:34|63938.39
22:01:35|63938.39
22:01:36|63938.39
22:01:37|63972.6
22:01:38|63968.02
22:01:39|64042.16
22:01:41|64000.61
22:01:42|64001.8
22:01:43|64001.71
22:01:45|64023.1
22:01:46|64049.5
22:01:48|64058.91
22:01:50|64064.8
22:01:51|64088.76
22:01:52|64088.76
22:01:52|64117.97
22:01:53|64135.88
22:01:54|64163.88
22:01:56|64162.38
22:01:57|64215.06
22:01:58|64215.06
22:01:59|64231.47
22:02:00|64266.27
22:02:01|64196.82
22:02:02|64260.31
22:02:03|64260.31
22:02:04|64260.31
22:02:05|64145.98
22:02:06|64198.79
22:02:07|64158.31
22:02:08|64144.17
22:02:09|64144.17
22:02:10|64144.17
22:02:12|64196.16
22:02:12|64177.43
22:02:14|64176.71
22:02:15|64176.71
22:02:15|64164.92
22:02:16|64166.99
22:02:17|64150.48
22:02:19|64156.28
22:02:20|64156.28
22:02:22|64156.28
22:02:22|64156.28
22:02:23|64150.39
22:02:24|64137.22
22:02:25|64127.22
22:02:26|64161.41
22:02:27|64161.41
22:02:28|64183.47
22:02:29|64183.08
22:02:30|64183.08
22:02:31|64183.08
22:02:32|64211.63
22:02:33|64211.63
22:02:34|64211.63
22:02:35|64227.2
22:02:36|64227.2
22:02:37|64272.3
22:02:38|64291.92
22:02:39|64291.92
22:02:40|64291.92
22:02:41|64291.92
22:02:42|64291.92
22:02:43|64264.61
22:02:45|64264.61
22:02:47|64330.37
22:02:48|64294.18
22:02:49|64294.18
22:02:51|64311.22
22:02:52|64371.38
22:02:53|64383.42
22:02:54|64411.98
22:02:56|64434.5
22:02:57|64434.5
22:02:58|64434.5
22:02:59|64434.72
22:02:59|64417.02
22:03:00|64417.02
22:03:02|64414.45
22:03:03|64426.31
22:03:05|64399.3
22:03:06|64408.47
22:03:07|64408.47
22:03:08|64398.03
22:03:08|64460.01
22:03:10|64487.99
22:03:11|64491.67
22:03:11|64508.
22:03:13|64508.
22:03:13|64463.82
22:03:14|64453.62
22:03:16|64472.3
22:03:17|64429.5
22:03:18|64429.5
22:03:19|64411.78
22:03:20|64411.78
22:03:21|64411.78
22:03:22|64411.78
22:03:23|64326.64
22:03:24|64280.26
22:03:25|64240.29
22:03:26|64268.02
22:03:27|64182.95
22:03:28|64191.49
22:03:29|64161.22
22:03:30|64180.59
22:03:31|64220.59
22:03:32|64256.45
22:03:33|64254.67
22:03:34|64242.13
22:03:35|64228.18
22:03:36|64228.18
22:03:37|64237.2
22:03:38|64227.78
22:03:39|64244.42
22:03:40|64244.42
22:03:41|64231.93
22:03:42|64195.2
22:03:43|64190.03
22:03:44|64190.03
22:03:45|64143.
22:03:46|64135.21
22:03:48|64122.17
22:03:48|64118.5
22:03:50|64181.61
22:03:52|64158.31
22:03:54|64158.31
22:03:54|64186.76
22:03:56|64175.45
22:03:56|64166.44
22:03:58|64145.44
22:03:58|64160.47
22:03:59|64160.92
22:04:00|64160.03
22:04:02|64160.03
22:04:03|64140.19
22:04:04|64142.46
22:04:06|64142.46
22:04:06|64115.51
22:04:07|64169.72
22:04:08|64136.09
22:04:09|64136.09
22:04:10|64136.09
22:04:11|64136.09
22:04:12|64136.93
22:04:13|64136.93
22:04:14|64144.62
22:04:15|64186.76
22:04:16|64186.76
22:04:17|64186.76
22:04:18|64169.77
22:04:19|64169.77
22:04:20|64173.12
22:04:22|64173.12
22:04:23|64173.12
22:04:24|64108.01
22:04:25|64108.01
22:04:26|64109.94
22:04:27|64109.69
22:04:28|64086.83
22:04:29|64086.83
22:04:30|64070.29
22:04:31|64058.3
22:04:32|64058.3
22:04:33|64058.3
22:04:34|64058.3
22:04:35|64116.12
22:04:36|64116.12
22:04:37|64103.08
22:04:38|64103.08
22:04:39|64099.17
22:04:40|64112.66
22:04:41|64112.66
22:04:42|64078.1
22:04:43|64082.52
22:04:44|64082.52
22:04:45|64082.52
22:04:46|64082.52
22:04:48|64114.77
22:04:49|64114.77
22:04:50|64147.56
22:04:52|64147.56
22:04:53|64152.22
22:04:55|64169.2
22:04:55|64169.2
22:04:56|64169.2
22:04:57|64085.68
22:04:58|64174.19
22:05:00|64174.19
22:05:01|64174.19
22:05:02|64174.19
22:05:04|64171.58
22:05:05|64208.09
22:05:06|64178.03
22:05:07|64178.03
22:05:08|64178.03
22:05:09|64178.52
22:05:10|64219.06
22:05:11|64239.22
22:05:12|64239.22
22:05:12|64251.08
22:05:14|64251.08
22:05:15|64248.97
22:05:16|64248.97
22:05:17|64251.08
22:05:18|64266.27
22:05:19|64282.13
22:05:20|64282.13
22:05:21|64273.36
22:05:22|64269.17
22:05:23|64264.46
22:05:24|64264.46
22:05:25|64186.28
22:05:25|64175.74
22:05:27|64183.03
22:05:28|64178.73
22:05:29|64218.92
22:05:29|64218.92
22:05:31|64260.97
22:05:31|64260.97
22:05:33|64260.97
22:05:34|64214.78
22:05:34|64195.83
22:05:36|64217.97
22:05:37|64215.21
22:05:39|64243.82
22:05:39|64243.82
22:05:40|64245.87
22:05:41|64245.87
22:05:42|64245.87
22:05:43|64250.11
22:05:44|64250.11
22:05:45|64250.11
22:05:46|64229.99
22:05:47|64229.99
22:05:49|64267.75
22:05:50|64292.28
22:05:51|64292.28
22:05:52|64291.24
22:05:53|64291.24
22:05:54|64277.99
22:05:55|64312.25
22:05:56|64350.88
22:05:57|64379.97
22:05:58|64379.97
22:05:59|64361.68
22:06:00|64384.83
22:06:01|64352.58
22:06:02|64352.58
22:06:03|64344.66
22:06:04|64341.3
22:06:06|64343.42
22:06:06|64375.05
22:06:07|64352.03
22:06:08|64374.61
22:06:09|64369.39
22:06:11|64392.05
22:06:12|64394.21
22:06:14|64422.67
22:06:14|64422.67
22:06:15|64439.02
22:06:16|64456.94
22:06:17|64438.5
22:06:18|64522.42
22:06:19|64494.79
22:06:20|64455.75
22:06:21|64455.75
22:06:22|64439.05
22:06:23|64399.82
22:06:24|64399.82
22:06:25|64399.82
22:06:26|64394.12
22:06:27|64399.29
22:06:29|64491.3
22:06:29|64491.3
22:06:30|64453.62
22:06:32|64453.62
22:06:33|64487.42
22:06:34|64557.57
22:06:35|64546.87
22:06:36|64546.87
22:06:37|64546.87
22:06:38|64474.45
22:06:39|64505.48
22:06:40|64506.57
22:06:41|64530.03
22:06:42|64515.92
22:06:43|64515.92
22:06:44|64520.6
22:06:45|64520.6
22:06:46|64541.98
22:06:47|64550.5
22:06:49|64558.67
22:06:50|64609.76
22:06:51|64557.06
22:06:53|64547.04
22:06:53|64532.34
22:06:55|64510.48
22:06:56|64510.48
22:06:57|64557.39
22:06:58|64566.16
22:06:59|64566.16
22:07:00|64566.16
22:07:01|64566.16
22:07:02|64549.63
22:07:04|64582.69
22:07:05|64582.69
22:07:05|64577.8
22:07:07|64577.78
22:07:08|64577.78
22:07:08|64629.7
22:07:09|64582.54
22:07:11|64582.54
22:07:12|64570.73
22:07:13|64570.73
22:07:14|64547.63
22:07:15|64581.04
22:07:16|64554.35
22:07:17|64554.35
22:07:18|64554.35
22:07:19|64554.35
22:07:20|64554.35
22:07:21|64552.17
22:07:22|64568.76
22:07:23|64568.76
22:07:25|64568.76
22:07:26|64568.76
22:07:27|64581.92
22:07:28|64581.92
22:07:28|64581.92
22:07:30|64581.92
22:07:30|64604.36
22:07:32|64597.56
22:07:33|64597.56
22:07:33|64555.32
22:07:34|64626.36
22:07:35|64626.36
22:07:37|64602.85
22:07:37|64602.85
22:07:39|64602.85
22:07:39|64602.85
22:07:40|64602.85
22:07:41|64594.95
22:07:42|64582.93
22:07:44|64596.13
22:07:44|64567.27
22:07:45|64590.78
22:07:46|64591.13
22:07:47|64591.13
22:07:48|64591.13
22:07:51|64591.13
22:07:51|64586.83
22:07:52|64613.79
22:07:53|64631.07
22:07:54|64627.94
22:07:56|64632.15
22:07:57|64632.15
22:07:58|64630.29
22:07:59|64638.2
22:08:00|64650.71
22:08:01|64650.71
22:08:02|64650.71
22:08:03|64649.25
22:08:04|64654.84
22:08:06|64670.36
22:08:06|64670.36
22:08:07|64668.88
22:08:08|64674.
22:08:09|64674.
22:08:10|64655.54
22:08:11|64652.43
22:08:12|64652.43
22:08:13|64682.68
22:08:15|64682.08
22:08:15|64660.51
22:08:16|64642.1
22:08:17|64662.55
22:08:18|64699.39
22:08:20|64672.13
22:08:20|64672.13
22:08:21|64672.13
22:08:22|64715.94
22:08:23|64707.52
22:08:25|64702.68
22:08:25|64702.42
22:08:26|64696.26
22:08:27|64696.26
22:08:28|64713.6
22:08:30|64719.13
22:08:30|64719.13
22:08:31|64763.39
22:08:32|64773.48
22:08:33|64796.78
22:08:35|64779.83
22:08:35|64790.11
22:08:36|64806.44
22:08:37|64821.28
22:08:38|64825.21
22:08:39|64821.24
22:08:40|64806.61
22:08:41|64793.98
22:08:42|64810.37
22:08:43|64832.46
22:08:44|64832.46
22:08:45|64832.46
22:08:46|64832.46
22:08:47|64832.46
22:08:48|64839.12
22:08:49|64871.95
22:08:51|64884.03
22:08:52|64873.85
22:08:54|64839.12
22:08:55|64839.12
22:08:57|64880.76
22:08:58|64819.55
22:09:00|64813.48
22:09:00|64818.11
22:09:02|64794.19
22:09:03|64770.44
22:09:04|64770.44
22:09:05|64770.44
22:09:06|64727.93
22:09:07|64720.38
22:09:08|64702.87
22:09:09|64679.69
22:09:10|64665.47
22:09:11|64651.31
22:09:12|64651.32
22:09:14|64656.38
22:09:14|64656.54
22:09:15|64656.54
22:09:16|64656.54
22:09:17|64656.54
22:09:18|64703.46
22:09:19|64715.82
22:09:20|64715.82
22:09:21|64715.82
22:09:22|64725.37
22:09:23|64710.34
22:09:25|64710.34
22:09:25|64731.56
22:09:26|64731.56
22:09:27|64733.99
22:09:28|64733.99
22:09:29|64729.59
22:09:30|64729.59
22:09:31|64729.59
22:09:32|64691.1
22:09:33|64694.87
22:09:34|64694.87
22:09:35|64694.87
22:09:36|64694.87
22:09:37|64696.76
22:09:38|64696.76
22:09:39|64714.78
22:09:41|64714.78
22:09:41|64735.82
22:09:42|64735.82
22:09:44|64735.82
22:09:45|64749.45
22:09:46|64727.48
22:09:47|64717.35
22:09:47|64717.35
22:09:49|64717.35
22:09:50|64717.35
22:09:51|64717.35
22:09:53|64717.35
22:09:54|64737.27
22:09:56|64725.13
22:09:57|64738.46
22:09:58|64753.34
22:09:59|64753.34
22:10:00|64753.34
22:10:01|64719.91
22:10:01|64719.91
22:10:03|64719.91
22:10:04|64700.
22:10:05|64692.8
22:10:06|64692.97
22:10:07|64695.18
22:10:07|64717.91
22:10:09|64701.86
22:10:11|64732.63
22:10:12|64757.36
22:10:13|64774.31
22:10:14|64755.25
22:10:15|64755.25
22:10:17|64741.84
22:10:17|64741.84
22:10:18|64741.84
22:10:20|64796.84
22:10:20|64796.84
22:10:21|64796.84
22:10:22|64796.84
22:10:24|64796.84
22:10:25|64796.84
22:10:26|64771.82
22:10:27|64771.82
22:10:28|64768.05
22:10:29|64768.05
22:10:30|64768.05
22:10:31|64768.05
22:10:32|64768.05
22:10:33|64768.05
22:10:34|64733.31
22:10:35|64745.48
22:10:36|64745.48
22:10:37|64720.65
22:10:38|64720.65
22:10:39|64720.65
22:10:40|64720.65
22:10:41|64720.65
22:10:42|64720.65
22:10:43|64720.65
22:10:44|64720.65
22:10:45|64760.04
22:10:46|64736.55
22:10:47|64736.55
22:10:48|64744.73
22:10:49|64785.02
22:10:50|64795.4
22:10:51|64795.4
22:10:52|64795.4
22:10:54|64827.58
22:10:55|64827.58
22:10:57|64831.54
22:10:58|64831.54
22:10:59|64845.47
22:11:00|64845.47
22:11:01|64862.5
22:11:02|64862.5
22:11:03|64862.5
22:11:04|64853.57
22:11:05|64853.57
22:11:06|64849.66
22:11:07|64849.66
22:11:08|64848.58
22:11:10|64884.03
22:11:10|64894.93
22:11:12|64927.2
22:11:13|64908.78
22:11:14|64905.09
22:11:15|64905.09
22:11:16|64905.09
22:11:17|64905.09
22:11:18|64901.95
22:11:19|64920.18
22:11:20|64917.75
22:11:21|64941.89
22:11:22|64940.36
22:11:23|64936.04
22:11:24|64938.91
22:11:25|64942.33
22:11:26|64944.19
22:11:27|64943.09
22:11:28|64946.6
22:11:29|64958.15
22:11:30|65055.96
22:11:31|65052.13
22:11:32|65063.38
22:11:33|65073.01
22:11:34|65031.75
22:11:35|65066.02
22:11:36|65077.86
22:11:37|65071.56
22:11:38|65076.43
22:11:39|65076.43
22:11:40|65099.12
22:11:41|65086.88
22:11:42|65086.34
22:11:43|65066.02
22:11:44|65022.11
22:11:45|65006.95
22:11:46|64963.42
22:11:47|65048.47
22:11:48|64949.9
22:11:49|64934.17
22:11:50|64964.99
22:11:51|64964.99
22:11:52|64964.99
22:11:53|64989.65
22:11:55|64991.21
22:11:57|65009.53
22:11:58|65004.45
22:12:00|65020.39
22:12:01|65114.37
22:12:01|65023.47
22:12:03|65017.1
22:12:04|65017.23
22:12:05|65017.23
22:12:07|65037.07
22:12:07|65038.98
22:12:08|65056.39
22:12:10|65056.39
22:12:10|65059.31
22:12:11|65066.13
22:12:12|65071.41
22:12:13|65066.11
22:12:14|65090.85
22:12:15|65071.06
22:12:16|65071.06
22:12:17|65071.06
22:12:18|65071.06
22:12:19|65071.06
22:12:20|65095.79
22:12:21|65095.79
22:12:22|65075.18
22:12:23|65075.18
22:12:24|65072.28
22:12:25|65072.28
22:12:26|65072.28
22:12:27|65075.43
22:12:29|65062.56
22:12:30|65062.56
22:12:31|65062.56
22:12:32|65081.51
22:12:33|65097.74
22:12:34|65097.74
22:12:34|65097.74
22:12:36|65097.74
22:12:36|65101.91
22:12:38|65101.33
22:12:38|65101.33
22:12:40|65122.12
22:12:41|65122.12
22:12:42|65111.84
22:12:43|65111.84
22:12:43|65135.85
22:12:45|65135.85
22:12:45|65166.66
22:12:47|65168.2
22:12:47|65168.49
22:12:49|65182.77
22:12:50|65184.84
22:12:51|65130.85
22:12:52|65130.85
22:12:53|65138.29
22:12:53|65109.22
22:12:56|65109.22
22:12:57|65045.89
22:12:59|65045.89
22:12:59|65035.77
22:13:01|65035.77
22:13:03|65035.77
22:13:04|65024.
22:13:04|64996.2
22:13:05|64980.98
22:13:07|64966.45
22:13:07|64968.47
22:13:08|64944.2
22:13:09|64916.1
22:13:10|64916.1
22:13:12|64950.67
22:13:13|64950.95
22:13:14|64964.89
22:13:15|64964.89
22:13:16|64964.89
22:13:18|64964.89
22:13:19|64977.19
22:13:20|64950.95
22:13:21|64903.68
22:13:22|64903.68
22:13:23|64944.26
22:13:23|64947.43
22:13:24|64933.19
22:13:25|64933.19
22:13:26|64933.19
22:13:27|64933.19
22:13:28|64933.19
22:13:29|64969.46
22:13:30|64949.35
22:13:31|64949.35
22:13:33|64949.35
22:13:34|64982.22
22:13:34|64998.88
22:13:35|64998.88
22:13:37|64998.88
22:13:37|64957.66
22:13:38|64984.04
22:13:39|64984.04
22:13:41|64965.05
22:13:42|64965.05
22:13:42|64965.05
22:13:44|64965.05
22:13:45|65007.34
22:13:45|65007.34
22:13:47|65006.19
22:13:47|65006.19
22:13:48|64991.21
22:13:50|64991.21
22:13:50|65027.12
22:13:51|65027.12
22:13:53|65063.55
22:13:53|65067.92
22:13:55|65063.08
22:13:56|65063.08
22:13:57|65093.21
22:13:58|64987.36
22:14:00|65008.5
22:14:00|65008.5
22:14:01|64999.54
22:14:02|64980.84
22:14:03|64950.26
22:14:05|64997.26
22:14:06|64997.26
22:14:08|65000.32
22:14:09|65000.32
22:14:10|65003.07
22:14:10|64998.93
22:14:13|64993.62
22:14:13|64992.55
22:14:14|64978.72
22:14:15|64978.72
22:14:16|64985.4
22:14:17|64985.4
22:14:18|64985.4
22:14:20|64985.4
22:14:21|64949.95
22:14:22|64946.61
22:14:23|64953.11
22:14:24|64968.83
22:14:25|64980.09
22:14:25|64978.22
22:14:27|64978.22
22:14:28|64980.09
22:14:29|64980.09
22:14:30|64971.28
22:14:31|64971.28
22:14:31|64980.1
22:14:33|64970.26
22:14:33|64962.77
22:14:35|64962.77
22:14:36|64983.79
22:14:37|64983.79
22:14:38|64983.79
22:14:39|64983.79
22:14:40|64972.49
22:14:41|64966.2
22:14:41|64975.81
22:14:43|64967.15
22:14:44|64941.86
22:14:45|64941.86
22:14:45|64936.19
22:14:47|64943.71
22:14:47|64943.71
22:14:49|64943.71
22:14:50|64943.71
22:14:51|64908.58
22:14:51|64908.58
22:14:52|64869.26
22:14:54|64874.81
22:14:54|64874.81
22:14:56|64902.46
22:14:58|64892.71
22:14:59|64857.81
22:15:00|64869.22
22:15:01|64873.21
22:15:03|64807.14
22:15:03|64820.91
22:15:04|64833.44
22:15:05|64833.44
22:15:06|64853.51
22:15:07|64850.26
22:15:08|64825.8
22:15:09|64825.8
22:15:11|64813.19
22:15:12|64813.19
22:15:12|64848.31
22:15:13|64835.21
22:15:15|64835.21
22:15:16|64835.21
22:15:17|64835.21
22:15:18|64835.21
22:15:18|64835.21
22:15:20|64833.74
22:15:21|64833.74
22:15:21|64833.74
22:15:22|64833.74
22:15:23|64833.24
22:15:24|64823.89
22:15:25|64810.96
22:15:27|64792.77
22:15:28|64791.23
22:15:29|64791.23
22:15:30|64773.19
22:15:31|64773.19
22:15:32|64732.5
22:15:33|64732.5
22:15:34|64731.56
22:15:35|64731.56
22:15:36|64731.56
22:15:37|64707.14
22:15:38|64681.79
22:15:39|64676.42
22:15:40|64669.94
22:15:41|64669.94
22:15:42|64669.94
22:15:43|64669.94
22:15:44|64669.94
22:15:45|64651.31
22:15:46|64651.31
22:15:47|64651.31
22:15:48|64624.57
22:15:50|64652.84
22:15:51|64652.84
22:15:52|64652.84
22:15:53|64648.29
22:15:54|64648.29
22:15:55|64648.29
22:15:56|64680.94
22:15:57|64680.94
22:15:59|64680.94
22:15:59|64680.94
22:16:00|64680.94
22:16:02|64680.94
22:16:03|64714.98
22:16:04|64695.28
22:16:05|64695.28
22:16:06|64695.28
22:16:07|64695.28
22:16:08|64696.53
22:16:09|64696.53
22:16:10|64696.53
22:16:11|64696.53
22:16:12|64696.53
22:16:13|64696.53
22:16:14|64696.95
22:16:15|64734.27
22:16:16|64723.35
22:16:17|64723.35
22:16:18|64729.67
22:16:19|64729.67
22:16:20|64734.63
22:16:21|64731.39
22:16:22|64731.39
22:16:23|64744.2
22:16:24|64743.61
22:16:25|64743.61
22:16:26|64734.27
22:16:27|64734.27
22:16:28|64758.99
22:16:29|64774.97
22:16:30|64774.97
22:16:31|64774.97
22:16:32|64774.97
22:16:33|64762.85
22:16:34|64762.85
22:16:35|64762.85
22:16:36|64762.85
22:16:37|64762.85
22:16:38|64762.85
22:16:39|64762.85
22:16:40|64762.85
22:16:41|64762.85
22:16:42|64803.94
22:16:43|64811.1
22:16:44|64811.1
22:16:45|64811.1
22:16:46|64811.1
22:16:47|64800.
22:16:48|64800.
22:16:49|64850.5
22:16:50|64831.01
22:16:51|64831.01
22:16:52|64831.01
22:16:53|64850.51
22:16:54|64850.51
22:16:55|64850.51
22:16:56|64722.43
22:16:57|64722.43
22:16:59|64730.87
22:17:00|64721.06
22:17:01|64699.66
22:17:03|64699.66
22:17:04|64677.4
22:17:05|64699.03
22:17:06|64679.88
22:17:07|64679.88
22:17:08|64679.88
22:17:09|64679.88
22:17:10|64679.88
22:17:11|64651.31
22:17:12|64610.94
22:17:13|64658.23
22:17:14|64658.23
22:17:16|64658.23
22:17:17|64658.23
22:17:17|64658.23
22:17:18|64658.23
22:17:20|64651.94
22:17:21|64651.94
22:17:22|64633.15
22:17:22|64633.15
22:17:24|64618.71
22:17:25|64600.
22:17:26|64601.93
22:17:27|64599.79
22:17:29|64599.79
22:17:29|64599.79
22:17:30|64599.79
22:17:31|64599.79
22:17:32|64599.79
22:17:33|64600.49
22:17:34|64596.45
22:17:35|64596.45
22:17:36|64596.45
22:17:37|64596.45
22:17:38|64631.11
22:17:39|64631.11
22:17:40|64631.11
22:17:41|64631.11
22:17:42|64630.03
22:17:43|64630.03
22:17:44|64630.03
22:17:46|64630.03
22:17:46|64639.16
22:17:47|64639.16
22:17:48|64637.04
22:17:50|64634.5
22:17:50|64605.57
22:17:52|64604.94
22:17:52|64602.84
22:17:53|64602.84
22:17:54|64602.84
22:17:55|64652.42
22:17:56|64633.31
22:17:57|64622.81
22:17:58|64614.43
22:17:59|64606.94
22:18:01|64613.84
22:18:03|64616.36
22:18:03|64613.25
22:18:05|64613.25
22:18:06|64600.64
22:18:07|64618.68
22:18:09|64635.55
22:18:10|64629.16
22:18:11|64629.16
22:18:12|64613.43
22:18:13|64613.43
22:18:14|64604.88
22:18:15|64604.88
22:18:16|64604.88
22:18:17|64604.85
22:18:18|64604.16
22:18:19|64604.69
22:18:19|64604.69
22:18:21|64613.43
22:18:22|64613.43
22:18:23|64605.14
22:18:24|64609.02
22:18:24|64609.02
22:18:26|64609.02
22:18:27|64609.02
22:18:28|64609.02
22:18:28|64578.21
22:18:30|64595.16
22:18:30|64595.16
22:18:32|64595.16
22:18:33|64595.16
22:18:34|64595.16
22:18:34|64595.16
22:18:36|64586.43
22:18:37|64586.43
22:18:38|64586.43
22:18:39|64586.43
22:18:39|64568.45
22:18:41|64568.45
22:18:42|64568.45
22:18:42|64571.19
22:18:44|64568.74
22:18:45|64568.74
22:18:46|64570.35
22:18:47|64548.31
22:18:48|64543.22
22:18:48|64543.22
22:18:50|64570.07
22:18:51|64570.07
22:18:52|64570.07
22:18:53|64557.01
22:18:54|64557.01
22:18:55|64570.88
22:18:56|64570.88
22:18:56|64570.88
22:18:57|64576.2
22:18:58|64576.14
22:19:00|64576.14
22:19:02|64576.14
22:19:03|64593.51
22:19:04|64576.14
22:19:06|64576.14
22:19:07|64613.61
22:19:08|64613.61
22:19:09|64613.61
22:19:11|64613.61
22:19:12|64613.61
22:19:12|64634.28
22:19:13|64634.28
22:19:15|64645.88
22:19:16|64645.88
22:19:17|64669.41
22:19:18|64669.41
22:19:18|64669.41
22:19:19|64669.41
22:19:20|64669.41
22:19:21|64669.41
22:19:22|64691.68
22:19:23|64691.68
22:19:24|64729.04
22:19:26|64729.04
22:19:27|64729.04
22:19:28|64729.04
22:19:28|64729.04
22:19:30|64738.25
22:19:31|64751.67
22:19:31|64751.67
22:19:32|64740.85
22:19:33|64740.85
22:19:35|64740.85
22:19:35|64740.85
22:19:36|64740.85
22:19:37|64734.11
22:19:39|64734.11
22:19:40|64737.34
22:19:40|64737.34
22:19:42|64734.11
22:19:43|64734.11
22:19:44|64734.11
22:19:45|64734.11
22:19:46|64734.11
22:19:47|64734.11
22:19:48|64719.58
22:19:49|64699.56
22:19:50|64699.56
22:19:51|64697.99
22:19:52|64697.99
22:19:53|64697.99
22:19:54|64697.99
22:19:55|64697.99
22:19:56|64697.99
22:19:57|64697.99
22:19:58|64697.99
22:19:59|64697.99
22:20:00|64697.99
22:20:01|64697.99
22:20:03|64697.99
22:20:04|64697.99
22:20:05|64634.47
22:20:07|64622.38
22:20:07|64622.38
22:20:08|64622.38
22:20:09|64634.47
22:20:10|64634.47
22:20:11|64634.47
22:20:12|64640.8
22:20:14|64640.8
22:20:15|64619.51
22:20:16|64635.19
22:20:18|64635.19
22:20:19|64635.19
22:20:20|64635.19
22:20:21|64635.19
22:20:22|64635.19
22:20:23|64629.55
22:20:24|64619.98
22:20:25|64619.98
22:20:26|64621.01
22:20:26|64621.01
22:20:28|64620.87
22:20:29|64605.88
22:20:30|64605.88
22:20:31|64617.57
22:20:32|64617.57
22:20:33|64594.43
22:20:34|64606.5
22:20:34|64592.03
22:20:36|64592.03
22:20:37|64605.95
22:20:38|64542.9
22:20:39|64542.9
22:20:40|64550.31
22:20:41|64549.54
22:20:42|64519.46
22:20:43|64519.46
22:20:44|64525.69
22:20:45|64525.69
22:20:46|64547.48
22:20:47|64528.47
22:20:48|64586.42
22:20:49|64586.42
22:20:50|64593.06
22:20:51|64593.06
22:20:52|64593.06
22:20:53|64593.06
22:20:54|64580.08
22:20:55|64580.08
22:20:56|64580.08
22:20:57|64579.35
22:20:58|64579.35
22:20:59|64602.67
22:21:00|64602.67
22:21:01|64602.67
22:21:02|64602.67
22:21:04|64621.67
22:21:04|64621.67
22:21:06|64621.67
22:21:07|64618.77
22:21:09|64611.26
22:21:09|64611.26
22:21:10|64611.26
22:21:12|64611.26
22:21:14|64581.71
22:21:15|64567.1
22:21:15|64567.1
22:21:16|64567.1
22:21:17|64567.1
22:21:18|64567.1
22:21:19|64567.1
22:21:21|64567.1
22:21:21|64517.11
22:21:22|64500.
22:21:23|64526.29
22:21:24|64476.78
22:21:26|64476.78
22:21:27|64476.78
22:21:28|64476.77
22:21:29|64476.77
22:21:29|64494.45
22:21:31|64494.45
22:21:32|64471.67
22:21:33|64489.89
22:21:33|64459.7
22:21:35|64459.7
22:21:36|64459.7
22:21:37|64459.7
22:21:37|64459.7
22:21:39|64459.7
22:21:40|64476.55
22:21:41|64476.06
22:21:42|64476.06
22:21:43|64476.06
22:21:44|64467.76
22:21:45|64487.45
22:21:46|64492.61
22:21:47|64492.61
22:21:47|64492.61
22:21:49|64513.01
22:21:50|64513.01
22:21:51|64586.71
22:21:51|64586.71
22:21:53|64586.71
22:21:54|64515.82
22:21:55|64515.82
22:21:56|64515.82
22:21:57|64515.82
22:21:58|64515.82
22:21:59|64492.73
22:22:00|64518.82
22:22:00|64470.65
22:22:02|64470.65
22:22:03|64470.65
22:22:05|64498.69
22:22:05|64498.69
22:22:07|64459.16
22:22:08|64459.16
22:22:09|64459.16
22:22:10|64459.16
22:22:11|64459.16
22:22:12|64459.16
22:22:14|64459.16
22:22:15|64459.16
22:22:15|64493.4
22:22:16|64493.4
22:22:17|64493.4
22:22:18|64493.4
22:22:20|64493.4
22:22:21|64501.6
22:22:22|64501.6
22:22:23|64501.61
22:22:23|64501.61
22:22:24|64525.19
22:22:26|64525.19
22:22:27|64525.19
22:22:28|64522.65
22:22:29|64527.61
22:22:30|64463.77
22:22:31|64463.77
22:22:32|64463.77
22:22:33|64516.72
22:22:34|64516.72
22:22:35|64522.43
22:22:36|64522.43
22:22:37|64491.94
22:22:38|64491.94
22:22:39|64491.94
22:22:40|64491.94
22:22:41|64491.94
22:22:42|64491.94
22:22:43|64534.58
22:22:44|64534.58
22:22:45|64534.58
22:22:46|64534.58
22:22:47|64523.57
22:22:48|64553.09
22:22:49|64524.09
22:22:50|64524.09
22:22:51|64524.09
22:22:52|64515.36
22:22:53|64515.36
22:22:54|64515.36
22:22:55|64514.97
22:22:56|64514.97
22:22:57|64551.49
22:22:58|64506.15
22:22:59|64506.15
22:23:00|64506.15
22:23:02|64506.15
22:23:02|64522.98
22:23:04|64486.03
22:23:06|64481.1
22:23:06|64519.92
22:23:08|64502.37
22:23:10|64479.24
22:23:11|64479.24
22:23:11|64502.36
22:23:12|64502.36
22:23:13|64502.36
22:23:15|64502.36
22:23:16|64502.36
22:23:17|64502.36
22:23:18|64502.37
22:23:19|64502.37
22:23:20|64495.66
22:23:21|64490.8
22:23:22|64526.84
22:23:23|64526.84
22:23:24|64546.39
22:23:25|64546.39
22:23:26|64519.07
22:23:27|64519.07
22:23:28|64519.07
22:23:29|64553.05
22:23:30|64545.6
22:23:31|64545.6
22:23:32|64545.6
22:23:33|64545.6
22:23:34|64545.6
22:23:35|64545.6
22:23:36|64545.6
22:23:37|64545.6
22:23:38|64545.6
22:23:39|64512.45
22:23:40|64512.45
22:23:41|64512.45
22:23:42|64512.45
22:23:43|64512.45
22:23:44|64509.53
22:23:45|64477.52
22:23:46|64477.52
22:23:47|64478.03
22:23:48|64476.18
22:23:49|64476.18
22:23:50|64481.61
22:23:51|64481.61
22:23:52|64481.61
22:23:53|64481.61
22:23:54|64481.61
22:23:55|64481.61
22:23:56|64481.61
22:23:57|64481.61
22:23:58|64459.
22:23:59|64459.
22:24:00|64459.
22:24:01|64457.33
22:24:02|64453.82
22:24:03|64454.26
22:24:04|64454.26
22:24:05|64467.08
22:24:06|64467.08
22:24:07|64467.08
22:24:08|64467.08
22:24:09|64467.08
22:24:10|64467.08
22:24:12|64481.84
22:24:12|64481.84
22:24:14|64475.66
22:24:14|64475.66
22:24:16|64470.68
22:24:17|64470.68
22:24:18|64470.68
22:24:19|64490.15
22:24:20|64490.15
22:24:21|64490.15
22:24:22|64490.15
22:24:23|64490.15
22:24:24|64493.16
22:24:25|64493.16
22:24:26|64493.16
22:24:27|64493.16
22:24:28|64493.16
22:24:29|64496.9
22:24:30|64496.9
22:24:31|64496.9
22:24:32|64496.9
22:24:33|64496.9
22:24:34|64512.92
22:24:35|64512.92
22:24:36|64512.92
22:24:37|64496.9
22:24:38|64496.9
22:24:39|64491.13
22:24:40|64491.13
22:24:41|64491.13
22:24:42|64491.13
22:24:43|64515.75
22:24:44|64515.75
22:24:45|64515.75
22:24:46|64515.75
22:24:47|64524.62
22:24:48|64506.75
22:24:49|64527.56
22:24:50|64527.56
22:24:51|64527.56
22:24:52|64519.53
22:24:53|64519.53
22:24:54|64527.56
22:24:55|64527.56
22:24:56|64527.56
22:24:57|64527.56
22:24:58|64539.03
22:24:59|64527.3
22:25:00|64543.12
22:25:01|64528.97
22:25:02|64528.97
22:25:03|64525.32
22:25:04|64525.32
22:25:05|64525.32
22:25:07|64525.32
22:25:09|64543.12
22:25:09|64543.12
22:25:10|64543.12
22:25:12|64538.45
22:25:12|64552.76
22:25:13|64552.76
22:25:15|64552.76
22:25:16|64563.87
22:25:16|64563.87
22:25:18|64567.14
22:25:18|64567.14
22:25:19|64584.16
22:25:21|64598.46
22:25:21|64620.42
22:25:22|64620.42
22:25:23|64620.42
22:25:24|64620.42
22:25:25|64620.42
22:25:26|64621.04
22:25:27|64619.56
22:25:28|64604.71
22:25:29|64604.71
22:25:30|64604.71
22:25:31|64604.71
22:25:32|64574.39
22:25:33|64585.25
22:25:34|64585.25
22:25:35|64603.38
22:25:36|64603.38
22:25:37|64621.12
22:25:39|64621.12
22:25:41|64621.12
22:25:41|64609.42
22:25:43|64609.42
22:25:43|64609.42
22:25:45|64635.4
22:25:45|64635.4
22:25:47|64635.4
22:25:48|64616.79
22:25:48|64616.79
22:25:49|64626.77
22:25:51|64626.77
22:25:52|64626.77
22:25:52|64628.14
22:25:53|64628.14
22:25:55|64631.92
22:25:55|64631.92
22:25:57|64631.92
22:25:58|64631.92
22:25:58|64631.92
22:25:59|64631.92
22:26:00|64629.97
22:26:01|64629.97
22:26:02|64656.8
22:26:03|64626.44
22:26:05|64627.26
22:26:05|64607.78
22:26:07|64607.78
22:26:07|64607.78
22:26:10|64594.64
22:26:10|64604.4
22:26:12|64585.39
22:26:12|64585.4
22:26:13|64591.96
22:26:14|64588.7
22:26:15|64577.81
22:26:16|64577.81
22:26:18|64559.07
22:26:19|64559.07
22:26:20|64564.41
22:26:21|64558.73
22:26:22|64557.2
22:26:23|64557.2
22:26:24|64540.62
22:26:25|64538.28
22:26:26|64538.28
22:26:27|64544.5
22:26:28|64544.5
22:26:29|64544.5
22:26:30|64544.5
22:26:31|64544.5
22:26:32|64544.5
22:26:33|64544.5
22:26:34|64549.89
22:26:35|64549.89
22:26:36|64549.89
22:26:37|64549.89
22:26:38|64549.89
22:26:39|64546.91
22:26:40|64546.91
22:26:41|64546.91
22:26:42|64546.91
22:26:43|64549.05
22:26:44|64549.05
22:26:45|64537.68
22:26:46|64545.97
22:26:47|64539.93
22:26:49|64539.93
22:26:49|64526.86
22:26:51|64526.19
22:26:51|64526.19
22:26:52|64526.19
22:26:53|64502.53
22:26:54|64503.8
22:26:55|64503.8
22:26:56|64500.55
22:26:57|64501.63
22:26:58|64501.63
22:26:59|64495.27
22:27:00|64495.27
22:27:01|64495.27
22:27:02|64479.23
22:27:03|64479.23
22:27:04|64471.18
22:27:05|64471.18
22:27:06|64471.18
22:27:07|64471.18
22:27:09|64471.18
22:27:11|64484.59
22:27:11|64484.59
22:27:13|64484.59
22:27:15|64484.59
22:27:15|64484.59
22:27:16|64484.59
22:27:17|64479.34
22:27:18|64479.34
22:27:19|64479.34
22:27:20|64479.34
22:27:21|64466.72
22:27:22|64466.72
22:27:23|64466.72
22:27:24|64481.45
22:27:25|64481.45
22:27:26|64481.45
22:27:27|64481.45
22:27:28|64481.45
22:27:30|64464.96
22:27:30|64464.96
22:27:31|64464.96
22:27:32|64464.96
22:27:33|64464.96
22:27:34|64464.96
22:27:35|64464.96
22:27:36|64464.96
22:27:37|64464.96
22:27:38|64464.96
22:27:39|64480.37
22:27:40|64480.37
22:27:41|64469.84
22:27:42|64469.84
22:27:43|64465.84
22:27:44|64465.84
22:27:45|64465.84
22:27:46|64465.84
22:27:47|64465.84
22:27:48|64465.84
22:27:49|64465.84
22:27:51|64465.84
22:27:51|64465.84
22:27:52|64464.7
22:27:53|64464.7
22:27:54|64464.7
22:27:55|64464.7
22:27:56|64479.82
22:27:57|64474.09
22:27:58|64474.09
22:27:59|64486.09
22:28:00|64480.68
22:28:01|64460.82
22:28:02|64460.82
22:28:03|64461.41
22:28:04|64506.77
22:28:05|64506.77
22:28:06|64506.77
22:28:07|64506.77
22:28:09|64506.77
22:28:11|64512.93
22:28:12|64512.95
22:28:13|64512.95
22:28:14|64512.95
22:28:15|64512.95
22:28:17|64512.95
22:28:18|64512.95
22:28:19|64512.95
22:28:20|64525.94
22:28:21|64530.07
22:28:22|64530.07
22:28:24|64532.11
22:28:25|64532.11
22:28:27|64532.11
22:28:28|64531.52
22:28:29|64506.49
22:28:30|64506.49
22:28:31|64506.49
22:28:32|64538.89
22:28:33|64532.
22:28:34|64532.
22:28:35|64532.
22:28:36|64532.
22:28:37|64532.
22:28:38|64532.
22:28:39|64532.
22:28:40|64532.
22:28:41|64532.
22:28:42|64532.
22:28:43|64532.
22:28:44|64532.
22:28:45|64488.94
22:28:46|64488.94
22:28:47|64488.94
22:28:48|64488.94
22:28:49|64502.54
22:28:50|64502.54
22:28:51|64496.46
22:28:52|64528.81
22:28:53|64528.81
22:28:54|64528.81
22:28:55|64500.73
22:28:56|64500.73
22:28:57|64500.73
22:28:58|64500.73
22:28:59|64500.73
22:29:00|64500.73
22:29:01|64499.83
22:29:02|64499.23
22:29:03|64499.23
22:29:04|64503.01
22:29:05|64503.01
22:29:06|64503.01
22:29:07|64503.01
22:29:08|64512.62
22:29:10|64512.62
22:29:12|64512.62
22:29:13|64512.62
22:29:14|64497.19
22:29:15|64497.19
22:29:16|64469.97
22:29:17|64469.97
22:29:18|64477.38
22:29:19|64477.38
22:29:20|64455.64
22:29:21|64455.64
22:29:22|64455.64
22:29:23|64455.64
22:29:25|64455.64
22:29:25|64455.64
22:29:27|64455.64
22:29:27|64455.64
22:29:28|64455.64
22:29:29|64455.64
22:29:30|64455.64
22:29:31|64455.64
22:29:32|64455.64
22:29:33|64455.64
22:29:34|64459.64
22:29:35|64459.64
22:29:36|64459.64
22:29:37|64459.64
22:29:38|64459.64
22:29:39|64459.64
22:29:40|64459.64
22:29:41|64462.81
22:29:42|64462.81
22:29:43|64462.81
22:29:44|64462.81
22:29:45|64473.74
22:29:46|64459.26
22:29:47|64459.26
22:29:48|64459.26
22:29:49|64459.26
22:29:50|64457.54
22:29:51|64465.14
22:29:52|64465.14
22:29:54|64465.14
22:29:54|64465.14
22:29:55|64455.64
22:29:56|64455.64
22:29:57|64455.64
22:29:58|64455.31
22:29:59|64455.31
22:30:00|64455.31
22:30:01|64455.31
22:30:02|64455.31
22:30:03|64455.31
22:30:04|64455.31
22:30:05|64455.31
22:30:06|64455.31
22:30:07|64461.2
22:30:08|64461.2
22:30:09|64461.2
22:30:10|64455.31
22:30:12|64455.31
22:30:14|64455.31
22:30:15|64451.35
22:30:17|64451.35
22:30:17|64431.23
22:30:18|64461.35
22:30:19|64449.99
22:30:20|64449.99
22:30:21|64449.99
22:30:22|64449.99
22:30:23|64449.99
22:30:25|64461.54
22:30:26|64461.54
22:30:26|64461.54
22:30:28|64461.54
22:30:29|64461.54
22:30:30|64425.83
22:30:31|64425.83
22:30:33|64459.34
22:30:33|64459.34
22:30:34|64440.26
22:30:35|64440.26
22:30:36|64440.26
22:30:37|64425.84
22:30:38|64425.84
22:30:39|64425.84
22:30:41|64425.84
22:30:41|64425.84
22:30:42|64464.21
22:30:43|64464.21
22:30:44|64425.83
22:30:45|64425.83
22:30:46|64425.83
22:30:47|64425.83
22:30:48|64425.83
22:30:50|64425.83
22:30:51|64425.83
22:30:51|64425.83
22:30:52|64452.78
22:30:53|64452.78
22:30:54|64452.78
22:30:55|64452.78
22:30:56|64464.31
22:30:57|64466.34
22:30:58|64466.7
22:31:00|64466.7
22:31:01|64461.97
22:31:02|64461.97
22:31:03|64461.97
22:31:04|64466.65
22:31:05|64466.03
22:31:05|64466.03
22:31:07|64466.03
22:31:08|64466.03
22:31:08|64466.03
22:31:10|64466.03
22:31:11|64466.03
22:31:12|64425.83
22:31:14|64425.83
22:31:15|64425.83
22:31:16|64425.83
22:31:18|64472.79
22:31:19|64472.79
22:31:20|64436.46
22:31:21|64472.79
22:31:22|64490.79
22:31:23|64490.79
22:31:24|64490.79
22:31:25|64490.79
22:31:26|64490.79
22:31:28|64499.83
22:31:29|64531.05
22:31:30|64531.05
22:31:31|64531.05
22:31:32|64531.05
22:31:33|64531.05
22:31:34|64531.05
22:31:35|64556.88
22:31:36|64558.48
22:31:37|64558.48
22:31:38|64594.14
22:31:39|64594.14
22:31:40|64594.14
22:31:41|64625.98
22:31:42|64625.98
22:31:43|64637.72
22:31:44|64637.72
22:31:45|64643.57
22:31:46|64665.68
22:31:47|64643.4
22:31:48|64620.61
22:31:49|64620.61
22:31:50|64620.61
22:31:51|64620.61
22:31:52|64620.61
22:31:53|64643.4
22:31:54|64643.4
22:31:55|64665.68
22:31:56|64661.4
22:31:57|64661.4
22:31:58|64661.4
22:31:59|64661.4
22:32:00|64661.4
22:32:01|64659.73
22:32:02|64659.73
22:32:03|64669.2
22:32:04|64665.05
22:32:05|64665.05
22:32:06|64665.05
22:32:07|64665.05
22:32:08|64665.05
22:32:09|64665.05
22:32:10|64665.05
22:32:11|64669.21
22:32:12|64669.21
22:32:13|64667.08
22:32:14|64667.08
22:32:15|64664.95
22:32:16|64664.95
22:32:17|64664.95
22:32:18|64664.95
22:32:19|64664.95
22:32:20|64669.21
22:32:21|64669.21
22:32:22|64669.21
22:32:23|64669.21
22:32:24|64669.21
22:32:25|64669.21
22:32:26|64669.21
22:32:27|64669.21
22:32:29|64672.35
22:32:30|64672.8
22:32:30|64672.8
22:32:31|64672.8
22:32:32|64672.8
22:32:33|64681.73
22:32:34|64681.73
22:32:36|64681.73
22:32:37|64681.73
22:32:37|64681.73
22:32:38|64681.73
22:32:39|64681.73
22:32:40|64681.73
22:32:42|64681.73
22:32:42|64684.65
22:32:43|64684.65
22:32:44|64684.65
22:32:45|64684.65
22:32:46|64684.65
22:32:47|64658.15
22:32:48|64658.15
22:32:49|64685.33
22:32:51|64685.33
22:32:52|64685.33
22:32:52|64685.33
22:32:53|64685.33
22:32:54|64661.04
22:32:56|64661.04
22:32:56|64661.04
22:32:57|64661.04
22:32:58|64661.04
22:32:59|64661.04
22:33:00|64661.04
22:33:01|64661.04
22:33:03|64661.04
22:33:04|64661.04
22:33:04|64661.04
22:33:05|64661.04
22:33:07|64661.04
22:33:08|64661.04
22:33:09|64657.25
22:33:10|64657.25
22:33:11|64657.25
22:33:12|64657.25
22:33:13|64657.25
22:33:14|64657.25
22:33:16|64657.25
22:33:16|64657.25
22:33:18|64657.25
22:33:19|64639.23
22:33:21|64639.18
22:33:22|64639.18
22:33:22|64639.18
22:33:23|64639.18
22:33:24|64639.18
22:33:25|64639.56
22:33:26|64639.56
22:33:27|64639.56
22:33:28|64639.56
22:33:30|64614.8
22:33:31|64614.8
22:33:32|64655.41
22:33:33|64655.41
22:33:33|64655.41
22:33:35|64655.41
22:33:36|64655.41
22:33:37|64655.93
22:33:37|64655.93
22:33:38|64655.93
22:33:40|64655.93
22:33:41|64655.93
22:33:41|64655.93
22:33:43|64655.93
22:33:44|64655.93
22:33:45|64655.93
22:33:46|64655.93
22:33:47|64681.99
22:33:48|64681.99
22:33:49|64681.99
22:33:51|64681.99
22:33:52|64681.99
22:33:52|64681.99
22:33:53|64681.99
22:33:54|64681.99
22:33:55|64664.96
22:33:56|64664.96
22:33:57|64664.96
22:33:58|64664.96
22:33:59|64664.96
22:34:00|64651.4
22:34:01|64651.4
22:34:02|64651.4
22:34:04|64651.4
22:34:05|64651.4
22:34:06|64651.4
22:34:07|64651.4
22:34:08|64651.4
22:34:09|64651.4
22:34:11|64666.28
22:34:12|64669.04
22:34:12|64669.04
22:34:13|64665.58
22:34:14|64665.58
22:34:16|64665.58
22:34:18|64665.58
22:34:19|64681.99
22:34:21|64681.99
22:34:21|64681.99
22:34:22|64681.99
22:34:23|64681.99
22:34:24|64681.99
22:34:25|64681.99
22:34:26|64681.99
22:34:28|64681.99
22:34:28|64693.24
22:34:30|64693.24
22:34:31|64693.24
22:34:32|64693.24
22:34:33|64693.24
22:34:34|64693.24
22:34:35|64693.24
22:34:36|64693.24
22:34:37|64693.24
22:34:38|64693.24
22:34:39|64693.24
22:34:40|64711.64
22:34:41|64725.29
22:34:42|64725.29
22:34:43|64725.29
22:34:44|64753.52
22:34:45|64753.52
22:34:46|64753.52
22:34:47|64753.52
22:34:48|64753.52
22:34:49|64746.78
22:34:50|64746.78
22:34:51|64746.78
22:34:52|64746.78
22:34:53|64746.78
22:34:54|64746.78
22:34:55|64746.78
22:34:56|64746.78
22:34:57|64746.78
22:34:58|64768.46
22:34:59|64768.46
22:35:00|64782.74
22:35:01|64773.06
22:35:02|64773.06
22:35:03|64773.06
22:35:04|64773.06
22:35:05|64810.04
22:35:06|64806.13
22:35:07|64806.13
22:35:08|64806.13
22:35:09|64839.71
22:35:10|64862.85
22:35:11|64858.86
22:35:12|64858.86
22:35:13|64858.86
22:35:14|64858.86
22:35:15|64856.48
22:35:16|64884.03
22:35:18|64884.03
22:35:19|64913.53
22:35:21|64912.78
22:35:23|64919.51
22:35:23|64912.66
22:35:24|64912.66
22:35:26|64912.66
22:35:26|64912.66
22:35:27|64912.66
22:35:29|64912.66
22:35:30|64912.66
22:35:31|64921.11
22:35:32|64935.72
22:35:33|64935.72
22:35:34|64931.8
22:35:36|64931.82
22:35:36|64931.82
22:35:38|64973.18
22:35:39|64963.05
22:35:40|64963.05
22:35:41|64963.05
22:35:42|64963.06
22:35:43|64963.06
22:35:44|64963.06
22:35:45|64963.06
22:35:46|64963.06
22:35:48|64961.31
22:35:48|64941.04
22:35:50|64941.04
22:35:51|64941.04
22:35:51|64941.04
22:35:52|64941.04
22:35:54|64965.35
22:35:55|64965.35
22:35:56|64965.35
22:35:57|64965.35
22:35:58|64952.19
22:35:59|64952.19
22:36:00|64952.19
22:36:01|64952.19
22:36:02|64952.19
22:36:03|64948.67
22:36:04|64948.67
22:36:05|64939.87
22:36:07|64939.87
22:36:08|64939.87
22:36:09|64903.1
22:36:09|64903.1
22:36:11|64903.1
22:36:11|64903.1
22:36:13|64897.31
22:36:14|64844.2
22:36:15|64844.2
22:36:16|64827.27
22:36:16|64827.27
22:36:18|64829.26
22:36:20|64828.85
22:36:21|64811.34
22:36:23|64811.34
22:36:23|64811.34
22:36:25|64801.75
22:36:26|64801.75
22:36:27|64801.75
22:36:27|64843.85
22:36:29|64843.85
22:36:30|64843.85
22:36:32|64730.87
22:36:33|64784.47
22:36:34|64765.75
22:36:34|64765.75
22:36:36|64765.75
22:36:37|64768.18
22:36:37|64774.18
22:36:39|64774.18
22:36:40|64774.18
22:36:41|64774.18
22:36:42|64797.92
22:36:42|64797.92
22:36:44|64797.92
22:36:45|64797.92
22:36:45|64797.92
22:36:47|64797.92
22:36:47|64800.65
22:36:49|64800.65
22:36:50|64800.65
22:36:51|64800.65
22:36:52|64800.65
22:36:53|64800.65
22:36:54|64800.65
22:36:54|64800.65
22:36:56|64779.51
22:36:57|64779.51
22:36:58|64683.87
22:36:59|64683.87
22:37:00|64683.87
22:37:00|64683.87
22:37:02|64683.87
22:37:03|64683.87
22:37:04|64683.87
22:37:05|64683.87
22:37:06|64778.57
22:37:07|64775.35
22:37:07|64775.35
22:37:09|64775.35
22:37:10|64775.35
22:37:11|64775.35
22:37:12|64775.35
22:37:13|64775.35
22:37:14|64775.35
22:37:15|64775.35
22:37:16|64775.35
22:37:17|64736.57
22:37:17|64736.57
22:37:20|64736.57
22:37:21|64736.57
22:37:22|64736.57
22:37:23|64736.57
22:37:25|64736.57
22:37:26|64736.57
22:37:27|64707.63
22:37:28|64707.63
22:37:29|64707.63
22:37:30|64710.82
22:37:31|64710.83
22:37:32|64710.83
22:37:34|64710.83
22:37:34|64710.83
22:37:36|64741.34
22:37:37|64741.34
22:37:38|64739.92
22:37:39|64739.92
22:37:39|64749.15
22:37:40|64763.
22:37:41|64763.
22:37:42|64763.
22:37:43|64789.
22:37:45|64789.
22:37:46|64789.
22:37:47|64789.
22:37:48|64789.
22:37:49|64807.03
22:37:50|64807.03
22:37:51|64782.83
22:37:52|64782.83
22:37:53|64782.83
22:37:54|64782.83
22:37:55|64797.97
22:37:56|64797.97
22:37:57|64797.97
22:37:58|64839.11
22:37:59|64839.11
22:38:00|64839.11
22:38:01|64839.11
22:38:02|64801.46
22:38:03|64801.46
22:38:04|64801.46
22:38:05|64801.46
22:38:06|64823.09
22:38:07|64823.09
22:38:08|64823.09
22:38:09|64823.09
22:38:10|64823.09
22:38:11|64823.09
22:38:12|64884.03
22:38:14|64877.45
22:38:16|64915.44
22:38:16|64915.44
22:38:17|64915.44
22:38:18|64915.44
22:38:20|64915.44
22:38:21|64915.44
22:38:22|64931.44
22:38:23|64954.09
22:38:25|64954.09
22:38:26|64954.09
22:38:26|64954.09
22:38:27|64954.09
22:38:29|64954.09
22:38:29|64954.09
22:38:31|64954.09
22:38:32|64950.9
22:38:32|64950.9
22:38:33|64950.9
22:38:35|64950.9
22:38:36|64950.9
22:38:37|64972.94
22:38:38|64956.71
22:38:38|64957.14
22:38:39|64971.02
22:38:40|64971.02
22:38:42|64971.02
22:38:42|64971.02
22:38:43|64971.02
22:38:44|64971.02
22:38:46|64987.73
22:38:46|65007.26
22:38:47|65007.95
22:38:49|65018.
22:38:49|65018.01
22:38:50|65018.
22:38:52|65026.56
22:38:53|65026.56
22:38:53|65022.69
22:38:55|65022.69
22:38:55|65022.69
22:38:56|65022.69
22:38:58|65022.69
22:38:58|65023.25
22:38:59|65023.25
22:39:00|65023.25
22:39:01|65023.25
22:39:03|65023.25
22:39:04|65023.25
22:39:05|65023.25
22:39:06|65007.48
22:39:07|65001.59
22:39:08|65001.59
22:39:09|64997.55
22:39:11|64997.55
22:39:11|65026.55
22:39:12|65023.25
22:39:13|65023.25
22:39:14|65023.25
22:39:15|65000.03
22:39:16|65000.03
22:39:17|65000.03
22:39:18|65000.03
22:39:19|65006.57
22:39:21|65006.57
22:39:23|65006.57
22:39:24|65014.05
22:39:26|64996.55
22:39:27|65006.18
22:39:28|65006.19
22:39:30|65006.18
22:39:30|65006.19
22:39:32|65006.02
22:39:33|65006.19
22:39:34|65006.19
22:39:34|65006.19
22:39:35|65006.19
22:39:37|65006.19
22:39:38|65020.96
22:39:39|65020.96
22:39:40|65020.96
22:39:41|65020.96
22:39:42|65037.82
22:39:43|65037.82
22:39:44|65037.82
22:39:45|65037.82
22:39:46|65037.82
22:39:47|65037.82
22:39:48|65048.72
22:39:49|65048.72
22:39:50|65054.58
22:39:51|65078.
22:39:52|65078.
22:39:53|65070.15
22:39:54|65097.76
22:39:55|65097.76
22:39:56|65097.76
22:39:57|65096.29
22:39:58|65120.87
22:39:59|65120.87
22:40:01|65124.02
22:40:01|65124.02
22:40:02|65124.02
22:40:03|65100.9
22:40:04|65106.27
22:40:05|65101.93
22:40:06|65083.6
22:40:07|65061.7
22:40:08|65061.7
22:40:09|65061.7
22:40:10|65061.7
22:40:11|65061.7
22:40:12|65061.7
22:40:14|65058.07
22:40:14|65058.07
22:40:15|65058.06
22:40:16|65054.71
22:40:17|65022.16
22:40:18|65022.16
22:40:19|65023.
22:40:20|65023.
22:40:22|65095.09
22:40:24|65112.75
22:40:25|65097.11
22:40:27|65137.09
22:40:29|65137.09
22:40:29|65137.09
22:40:30|65133.25
22:40:31|65104.24
22:40:32|65104.24
22:40:33|65066.44
22:40:35|65066.44
22:40:35|65066.44
22:40:36|65083.39
22:40:37|65082.59
22:40:38|65082.59
22:40:39|65092.88
22:40:40|65061.18
22:40:41|65061.18
22:40:42|65099.27
22:40:43|65087.29
22:40:44|65082.97
22:40:45|65072.14
22:40:46|65072.14
22:40:47|65073.08
22:40:48|65073.08
22:40:49|65073.08
22:40:51|65105.81
22:40:52|65105.81
22:40:53|65105.81
22:40:53|65067.94
22:40:55|65067.94
22:40:56|65069.1
22:40:57|65069.1
22:40:57|65069.1
22:40:59|65069.1
22:41:00|65089.27
22:41:01|65073.49
22:41:02|65073.49
22:41:02|65073.49
22:41:04|65070.37
22:41:05|65070.37
22:41:06|65070.37
22:41:07|65070.37
22:41:09|65068.14
22:41:09|65068.14
22:41:10|65068.14
22:41:11|65077.14
22:41:12|65077.14
22:41:13|65077.34
22:41:14|65077.34
22:41:15|65077.36
22:41:16|65077.36
22:41:17|65069.12
22:41:18|65069.12
22:41:19|65062.
22:41:20|65062.
22:41:21|65023.
22:41:23|65023.
22:41:25|65037.21
22:41:26|65025.1
22:41:27|64984.53
22:41:29|64975.49
22:41:29|64983.
22:41:30|64983.
22:41:31|64968.05
22:41:32|64968.05
22:41:33|64945.58
22:41:35|64947.11
22:41:36|64943.66
22:41:37|64921.55
22:41:38|64921.26
22:41:39|64893.22
22:41:40|64893.22
22:41:41|64906.79
22:41:42|64906.79
22:41:43|64923.1
22:41:44|64912.95
22:41:45|64914.97
22:41:46|64925.61
22:41:47|64894.11
22:41:48|64894.11
22:41:49|64881.64
22:41:50|64881.64
22:41:51|64906.6
22:41:52|64906.6
22:41:53|64871.04
22:41:54|64880.44
22:41:55|64863.92
22:41:56|64863.92
22:41:57|64863.92
22:41:58|64863.92
22:41:59|64870.15
22:42:00|64870.15
22:42:01|64900.43
22:42:02|64881.26
22:42:03|64881.26
22:42:04|64881.26
22:42:05|64881.26
22:42:06|64881.26
22:42:07|64881.26
22:42:08|64881.26
22:42:09|64881.26
22:42:10|64881.26
22:42:11|64864.01
22:42:12|64864.01
22:42:14|64864.01
22:42:14|64864.01
22:42:15|64864.01
22:42:16|64864.01
22:42:17|64864.
22:42:18|64864.
22:42:20|64825.3
22:42:21|64829.43
22:42:22|64842.21
22:42:23|64842.21
22:42:24|64799.69
22:42:26|64798.31
22:42:28|64778.6
22:42:29|64782.43
22:42:29|64795.9
22:42:31|64795.9
22:42:33|64772.2
22:42:33|64758.93
22:42:34|64758.98
22:42:35|64748.07
22:42:36|64757.97
22:42:38|64758.99
22:42:39|64758.99
22:42:40|64742.59
22:42:41|64742.59
22:42:42|64779.48
22:42:43|64793.76
22:42:44|64789.51
22:42:45|64789.51
22:42:46|64789.51
22:42:47|64789.51
22:42:48|64789.51
22:42:49|64789.51
22:42:50|64777.88
22:42:51|64777.88
22:42:52|64777.88
22:42:53|64777.88
22:42:54|64777.88
22:42:55|64742.55
22:42:56|64776.33
22:42:57|64776.35
22:42:58|64788.72
22:42:59|64788.72
22:43:00|64767.5
22:43:01|64767.5
22:43:02|64771.29
22:43:03|64771.45
22:43:04|64750.07
22:43:05|64729.1
22:43:06|64753.21
22:43:07|64753.21
22:43:08|64753.21
22:43:09|64759.2
22:43:10|64733.07
22:43:11|64759.2
22:43:12|64759.2
22:43:13|64739.38
22:43:14|64739.38
22:43:15|64739.38
22:43:16|64762.95
22:43:17|64790.47
22:43:18|64790.47
22:43:19|64790.47
22:43:20|64790.47
22:43:21|64794.46
22:43:22|64813.71
22:43:23|64809.74
22:43:25|64840.78
22:43:26|64852.74
22:43:28|64831.88
22:43:29|64831.88
22:43:30|64831.88
22:43:31|64829.75
22:43:33|64887.98
22:43:34|64887.98
22:43:35|64887.98
22:43:35|64887.98
22:43:36|64887.98
22:43:38|64887.98
22:43:38|64887.98
22:43:39|64887.98
22:43:40|64887.98
22:43:42|64887.98
22:43:44|64887.98
22:43:44|64871.94
22:43:45|64871.94
22:43:47|64871.94
22:43:47|64871.94
22:43:48|64871.94
22:43:49|64871.94
22:43:52|64871.94
22:43:52|64871.94
22:43:53|64871.94
22:43:54|64871.94
22:43:55|64871.94
22:43:56|64871.94
22:43:57|64884.54
22:43:58|64884.54
22:43:59|64883.02
22:44:00|64883.02
22:44:01|64883.02
22:44:02|64883.02
22:44:03|64883.02
22:44:04|64883.02
22:44:05|64883.02
22:44:07|64883.02
22:44:07|64883.02
22:44:08|64883.02
22:44:09|64883.02
22:44:10|64883.02
22:44:11|64883.02
22:44:12|64883.02
22:44:13|64883.02
22:44:14|64842.47
22:44:15|64795.02
22:44:16|64795.02
22:44:17|64795.02
22:44:18|64767.78
22:44:19|64767.78
22:44:20|64767.78
22:44:21|64773.3
22:44:22|64773.3
22:44:23|64750.15
22:44:24|64773.3
22:44:25|64773.3
22:44:26|64773.3
22:44:28|64773.3
22:44:29|64773.3
22:44:30|64773.3
22:44:31|64773.3
22:44:32|64773.3
22:44:34|64772.78
22:44:34|64772.78
22:44:36|64772.78
22:44:37|64772.78
22:44:38|64772.78
22:44:39|64772.78
22:44:40|64772.78
22:44:41|64772.78
22:44:42|64772.78
22:44:43|64772.78
22:44:44|64772.78
22:44:45|64787.38
22:44:46|64797.76
22:44:47|64797.76
22:44:48|64797.76
22:44:49|64797.76
22:44:50|64797.76
22:44:51|64874.57
22:44:52|64874.57
22:44:53|64897.54
22:44:54|64897.54
22:44:55|64897.54
22:44:56|64897.54
22:44:57|64915.19
22:44:58|64915.19
22:44:59|64915.19
22:45:00|64915.19
22:45:01|64909.88
22:45:02|64909.88
22:45:03|64909.88
22:45:04|64910.98
22:45:05|64910.98
22:45:06|64910.98
22:45:07|64910.98
22:45:08|64910.98
22:45:09|64910.98
22:45:10|64910.98
22:45:11|64910.98
22:45:12|64910.98
22:45:13|64910.98
22:45:14|64910.98
22:45:15|64910.98
22:45:16|64910.98
22:45:17|64910.98
22:45:18|64910.98
22:45:19|64837.16
22:45:20|64837.16
22:45:21|64837.16
22:45:22|64837.16
22:45:24|64796.04
22:45:24|64796.04
22:45:25|64819.07
22:45:27|64813.42
22:45:28|64819.07
22:45:30|64843.17
22:45:32|64858.75
22:45:32|64858.75
22:45:33|64858.75
22:45:35|64919.96
22:45:35|64968.05
22:45:36|64968.05
22:45:38|64968.02
22:45:39|64968.02
22:45:40|64968.02
22:45:41|64968.02
22:45:42|64968.02
22:45:43|64968.02
22:45:44|64978.39
22:45:45|64978.39
22:45:46|64978.39
22:45:46|64978.39
22:45:48|64978.39
22:45:49|64947.14
22:45:50|64953.01
22:45:51|64953.01
22:45:52|64953.01
22:45:53|64953.01
22:45:54|64948.5
22:45:55|64948.5
22:45:56|64948.5
22:45:57|64948.5
22:45:58|64948.5
22:45:59|64951.87
22:46:00|64951.87
22:46:01|64951.87
22:46:02|64951.87
22:46:03|64932.12
22:46:04|64932.12
22:46:05|64932.12
22:46:06|64943.72
22:46:08|64943.72
22:46:08|64943.72
22:46:10|64943.72
22:46:11|64943.72
22:46:12|64943.72
22:46:13|64943.72
22:46:14|64943.72
22:46:15|64965.87
22:46:16|64965.87
22:46:17|64958.06
22:46:18|64958.06
22:46:19|64958.06
22:46:20|64958.06
22:46:21|64958.06
22:46:22|64958.06
22:46:23|64931.63
22:46:24|64872.1
22:46:25|64872.1
22:46:26|64886.01
22:46:27|64886.01
22:46:29|64886.01
22:46:30|64886.01
22:46:32|64858.75
22:46:32|64858.75
22:46:34|64858.75
22:46:35|64858.75
22:46:37|64858.75
22:46:37|64858.75
22:46:38|64858.75
22:46:39|64858.75
22:46:40|64858.75
22:46:41|64858.75
22:46:43|64858.75
22:46:43|64891.74
22:46:44|64891.74
22:46:45|64891.74
22:46:46|64858.75
22:46:47|64858.75
22:46:48|64858.75
22:46:49|64858.75
22:46:50|64858.75
22:46:51|64858.75
22:46:52|64858.75
22:46:53|64850.31
22:46:54|64850.31
22:46:56|64850.31
22:46:56|64850.31
22:46:58|64850.31
22:46:59|64850.31
22:46:59|64850.31
22:47:01|64850.31
22:47:02|64850.31
22:47:03|64850.31
22:47:04|64850.31
22:47:04|64850.31
22:47:06|64850.31
22:47:07|64804.65
22:47:08|64808.71
22:47:09|64808.71
22:47:09|64808.71
22:47:11|64808.71
22:47:12|64841.21
22:47:13|64841.21
22:47:14|64831.3
22:47:15|64831.3
22:47:16|64808.71
22:47:17|64808.7
22:47:18|64808.7
22:47:19|64808.7
22:47:19|64808.7
22:47:21|64808.7
22:47:21|64808.7
22:47:22|64821.65
22:47:24|64800.02
22:47:25|64800.02
22:47:26|64800.02
22:47:27|64827.66
22:47:27|64827.66
22:47:30|64800.
22:47:30|64779.67
22:47:31|64773.02
22:47:33|64773.02
22:47:35|64773.02
22:47:35|64773.02
22:47:37|64773.02
22:47:38|64773.02
22:47:39|64773.02
22:47:40|64773.02
22:47:41|64773.02
22:47:42|64773.02
22:47:43|64789.51
22:47:45|64789.51
22:47:46|64789.03
22:47:47|64789.03
22:47:48|64789.03
22:47:50|64846.35
22:47:51|64846.35
22:47:52|64846.35
22:47:53|64846.35
22:47:54|64846.35
22:47:55|64846.35
22:47:57|64846.35
22:47:57|64846.35
22:47:59|64901.61
22:48:00|64846.03
22:48:00|64845.97
22:48:02|64845.97
22:48:03|64845.97
22:48:03|64845.97
22:48:04|64845.97
22:48:05|64845.97
22:48:06|64857.6
22:48:08|64857.6
22:48:09|64857.6
22:48:10|64857.6
22:48:11|64857.6
22:48:12|64857.6
22:48:13|64857.6
22:48:14|64857.6
22:48:15|64857.6
22:48:16|64857.6
22:48:17|64857.6
22:48:18|64857.6
22:48:19|64857.6
22:48:20|64789.
22:48:21|64789.
22:48:22|64789.
22:48:23|64789.
22:48:24|64789.
22:48:25|64789.
22:48:26|64789.
22:48:27|64789.
22:48:28|64776.99
22:48:29|64772.81
22:48:31|64772.81
22:48:32|64778.94
22:48:33|64778.94
22:48:35|64778.94
22:48:36|64778.94
22:48:37|64778.94
22:48:38|64778.94
22:48:39|64778.94
22:48:41|64778.94
22:48:41|64763.1
22:48:43|64763.1
22:48:44|64763.1
22:48:45|64763.1
22:48:46|64763.1
22:48:47|64763.1
22:48:48|64763.1
22:48:49|64763.07
22:48:50|64763.07
22:48:51|64763.07
22:48:52|64763.07
22:48:53|64815.53
22:48:54|64815.53
22:48:55|64815.53
22:48:56|64789.81
22:48:57|64789.81
22:48:59|64789.81
22:49:00|64764.54
22:49:01|64764.54
22:49:02|64764.54
22:49:02|64764.54
22:49:05|64764.54
22:49:06|64764.54
22:49:06|64764.54
22:49:07|64764.54
22:49:08|64764.54
22:49:09|64764.54
22:49:10|64764.54
22:49:11|64764.54
22:49:12|64786.6
22:49:13|64786.6
22:49:14|64769.88
22:49:16|64769.88
22:49:17|64769.88
22:49:18|64769.89
22:49:19|64792.53
22:49:20|64792.53
22:49:21|64792.53
22:49:22|64792.53
22:49:23|64792.53
22:49:24|64792.53
22:49:25|64792.53
22:49:26|64792.53
22:49:27|64792.53
22:49:28|64769.95
22:49:29|64769.95
22:49:30|64769.95
22:49:32|64738.57
22:49:33|64738.57
22:49:34|64738.57
22:49:36|64743.84
22:49:36|64743.84
22:49:37|64743.84
22:49:38|64743.84
22:49:39|64750.38
22:49:40|64750.38
22:49:41|64750.38
22:49:43|64750.38
22:49:44|64750.38
22:49:45|64750.38
22:49:46|64750.38
22:49:47|64750.38
22:49:48|64750.38
22:49:49|64750.38
22:49:50|64750.38
22:49:51|64750.38
22:49:52|64750.38
22:49:53|64762.74
22:49:54|64762.74
22:49:55|64762.74
22:49:56|64762.74
22:49:57|64758.14
22:49:58|64758.14
22:49:59|64758.14
22:50:00|64758.45
22:50:01|64759.63
22:50:02|64759.63
22:50:03|64759.63
22:50:04|64765.99
22:50:06|64762.06
22:50:07|64765.99
22:50:08|64758.56
22:50:09|64758.56
22:50:10|64759.29
22:50:11|64759.29
22:50:12|64759.29
22:50:13|64759.29
22:50:14|64759.29
22:50:15|64759.29
22:50:16|64759.29
22:50:17|64759.29
22:50:18|64759.29
22:50:19|64758.56
22:50:20|64758.56
22:50:21|64757.75
22:50:22|64757.75
22:50:23|64757.75
22:50:24|64778.67
22:50:25|64778.67
22:50:26|64791.58
22:50:27|64813.03
22:50:28|64813.03
22:50:29|64849.86
22:50:30|64849.87
22:50:31|64850.01
22:50:33|64882.8
22:50:35|64882.8
22:50:35|64864.5
22:50:36|64864.5
22:50:37|64866.78
22:50:38|64894.25
22:50:39|64855.
22:50:41|64851.03
22:50:42|64851.03
22:50:43|64851.03
22:50:44|64851.03
22:50:45|64851.63
22:50:46|64851.63
22:50:47|64844.29
22:50:48|64844.29
22:50:49|64857.26
22:50:51|64857.26
22:50:51|64881.84
22:50:52|64881.84
22:50:53|64881.84
22:50:54|64881.84
22:50:55|64881.84
22:50:56|64881.84
22:50:57|64881.84
22:50:58|64881.84
22:51:00|64881.84
22:51:01|64879.56
22:51:02|64879.56
22:51:04|64879.56
22:51:05|64862.76
22:51:06|64868.77
22:51:07|64883.03
22:51:08|64884.26
22:51:09|64884.26
22:51:10|64884.26
22:51:11|64884.26
22:51:12|64884.26
22:51:13|64927.86
22:51:13|64927.86
22:51:15|64927.86
22:51:16|64927.86
22:51:17|64927.86
22:51:18|64927.86
22:51:19|64927.86
22:51:20|64927.86
22:51:21|64927.86
22:51:22|64927.86
22:51:22|64927.86
22:51:23|64904.26
22:51:25|64922.87
22:51:26|64930.12
22:51:27|64930.12
22:51:28|64930.12
22:51:29|64930.12
22:51:30|64890.41
22:51:30|64890.41
22:51:32|64908.18
22:51:34|64908.18
22:51:35|64908.18
22:51:37|64869.46
22:51:37|64871.33
22:51:38|64871.33
22:51:39|64871.33
22:51:40|64871.33
22:51:42|64871.33
22:51:43|64864.84
22:51:44|64864.84
22:51:45|64864.84
22:51:46|64864.84
22:51:47|64878.89
22:51:48|64878.89
22:51:49|64878.89
22:51:50|64878.89
22:51:51|64867.79
22:51:52|64867.79
22:51:53|64867.79
22:51:54|64867.79
22:51:55|64882.47
22:51:56|64882.47
22:51:57|64882.47
22:51:59|64882.47
22:52:00|64907.15
22:52:01|64907.15
22:52:01|64907.15
22:52:03|64907.15
22:52:04|64868.58
22:52:05|64868.58
22:52:06|64868.58
22:52:06|64864.6
22:52:08|64864.6
22:52:09|64864.6
22:52:09|64864.6
22:52:11|64892.03
22:52:11|64892.03
22:52:13|64894.29
22:52:13|64894.29
22:52:15|64880.33
22:52:16|64880.33
22:52:16|64880.33
22:52:18|64880.33
22:52:19|64880.33
22:52:20|64880.33
22:52:21|64906.09
22:52:22|64906.09
22:52:23|64907.27
22:52:24|64907.27
22:52:24|64907.27
22:52:26|64907.27
22:52:27|64907.27
22:52:28|64907.27
22:52:29|64907.27
22:52:30|64907.27
22:52:31|64907.27
22:52:32|64910.77
22:52:33|64910.77
22:52:35|64910.77
22:52:35|64929.26
22:52:37|64954.98
22:52:39|64951.34
22:52:40|64961.93
22:52:41|64961.93
22:52:42|64975.91
22:52:44|64975.91
22:52:46|64991.23
22:52:46|64991.23
22:52:47|65025.65
22:52:48|65039.41
22:52:50|65005.78
22:52:52|65005.78
22:52:52|65005.78
22:52:54|65019.12
22:52:54|65005.77
22:52:56|65005.77
22:52:58|65005.77
22:52:58|65025.35
22:52:59|65025.35
22:53:00|65025.35
22:53:01|65025.35
22:53:02|65035.16
22:53:03|65035.16
22:53:04|65035.16
22:53:05|65035.16
22:53:07|65035.16
22:53:08|64991.23
22:53:08|64991.23
22:53:09|64991.23
22:53:10|64991.23
22:53:11|64991.23
22:53:12|64882.15
22:53:13|64882.15
22:53:14|64882.15
22:53:15|64882.15
22:53:16|64965.2
22:53:17|64916.9
22:53:18|64916.9
22:53:19|64916.9
22:53:20|64969.91
22:53:21|64969.91
22:53:22|64969.91
22:53:23|64951.49
22:53:24|64951.49
22:53:25|65019.74
22:53:26|65019.74
22:53:27|65007.75
22:53:28|65007.75
22:53:29|65007.75
22:53:30|65007.75
22:53:31|65007.75
22:53:32|65007.75
22:53:33|65007.75
22:53:35|65007.75
22:53:35|65007.75
22:53:38|65007.75
22:53:38|65007.75
22:53:39|65007.75
22:53:41|64977.97
22:53:42|64977.97
22:53:42|64977.97
22:53:44|64977.97
22:53:45|64977.97
22:53:46|64977.97
22:53:47|64977.97
22:53:48|64977.97
22:53:49|64982.37
22:53:50|64982.37
22:53:51|64982.37
22:53:52|65007.75
22:53:53|65007.75
22:53:54|65007.75
22:53:55|65007.75
22:53:56|65004.47
22:53:56|65004.47
22:53:57|65004.47
22:53:59|65004.47
22:54:01|65004.47
22:54:01|65023.15
22:54:02|65023.15
22:54:03|65023.15
22:54:04|65023.15
22:54:05|65023.15
22:54:06|65023.15
22:54:07|65023.15
22:54:08|64972.96
22:54:09|64972.96
22:54:10|64942.49
22:54:12|64955.81
22:54:13|64955.81
22:54:14|64955.81
22:54:15|64955.81
22:54:16|64955.81
22:54:17|64955.81
22:54:18|64955.81
22:54:19|64955.81
22:54:20|64983.61
22:54:21|64983.61
22:54:22|65007.58
22:54:23|65007.58
22:54:24|65016.29
22:54:26|65017.42
22:54:26|65011.01
22:54:28|65011.01
22:54:28|65011.01
22:54:29|65011.01
22:54:32|65011.01
22:54:32|65011.01
22:54:33|65011.01
22:54:34|65011.01
22:54:36|65016.29
22:54:38|65016.29
22:54:39|65016.29
22:54:40|65016.29
22:54:42|65019.74
22:54:42|65021.28
22:54:44|65030.56
22:54:44|65030.56
22:54:46|65030.56
22:54:47|65030.56
22:54:48|65049.91
22:54:50|65049.91
22:54:51|65049.91
22:54:52|65049.91
22:54:53|65049.91
22:54:54|65049.91
22:54:55|65070.02
22:54:56|65080.8
22:54:57|65076.51
22:54:59|65076.51
22:55:00|65076.51
22:55:00|65076.51
22:55:01|65076.51
22:55:02|65076.51
22:55:03|65038.2
22:55:04|65037.56
22:55:05|65025.72
22:55:06|65025.72
22:55:07|65025.72
22:55:08|65025.72
22:55:09|65025.72
22:55:11|65025.72
22:55:11|65025.72
22:55:12|65025.72
22:55:13|65021.7
22:55:14|65021.7
22:55:15|65021.7
22:55:16|65043.05
22:55:17|65013.68
22:55:18|65013.68
22:55:19|65043.04
22:55:20|65059.12
22:55:21|65059.12
22:55:22|65059.12
22:55:23|65068.62
22:55:24|65068.62
22:55:25|65119.75
22:55:26|65119.75
22:55:27|65119.75
22:55:28|65091.38
22:55:29|65077.24
22:55:30|65077.24
22:55:31|65077.24
22:55:32|65077.24
22:55:33|65077.24
22:55:34|65077.24
22:55:36|65077.24
22:55:37|65134.32
22:55:38|65134.32
22:55:40|65134.32
22:55:41|65113.75
22:55:43|65110.43
22:55:44|65110.43
22:55:45|65110.43
22:55:47|65110.43
22:55:48|65119.17
22:55:48|65124.85
22:55:50|65130.93
22:55:51|65130.93
22:55:51|65118.27
22:55:53|65118.27
22:55:54|65134.86
22:55:55|65130.95
22:55:56|65128.92
22:55:56|65128.92
22:55:58|65128.91
22:55:59|65128.91
22:56:00|65128.91
22:56:01|65128.91
22:56:01|65150.18
22:56:03|65135.67
22:56:04|65126.68
22:56:05|65126.68
22:56:06|65127.6
22:56:07|65127.6
22:56:08|65130.69
22:56:09|65130.69
22:56:10|65130.69
22:56:11|65130.69
22:56:11|65125.8
22:56:13|65125.8
22:56:14|65125.8
22:56:15|65129.43
22:56:15|65129.43
22:56:17|65129.43
22:56:18|65129.43
22:56:19|65129.43
22:56:20|65112.53
22:56:20|65112.53
22:56:22|65112.53
22:56:23|65121.51
22:56:24|65121.51
22:56:25|65121.51
22:56:26|65129.26
22:56:27|65129.26
22:56:27|65129.26
22:56:29|65129.26
22:56:31|65129.26
22:56:31|65129.26
22:56:32|65129.26
22:56:33|65129.26
22:56:35|65129.26
22:56:35|65129.26
22:56:36|65129.26
22:56:38|65129.26
22:56:39|65129.26
22:56:40|65129.26
22:56:42|65129.26
22:56:43|65129.26
22:56:43|65129.26
22:56:45|65129.26
22:56:46|65146.48
22:56:47|65153.46
22:56:48|65153.46
22:56:49|65153.46
22:56:51|65177.59
22:56:52|65167.88
22:56:53|65156.61
22:56:53|65156.61
22:56:55|65170.04
22:56:56|65139.48
22:56:57|65139.48
22:56:58|65139.48
22:56:59|65139.48
22:57:00|65139.48
22:57:01|65139.48
22:57:02|65164.04
22:57:03|65164.04
22:57:04|65164.04
22:57:05|65164.04
22:57:05|65164.04
22:57:08|65157.53
22:57:09|65157.53
22:57:10|65161.52
22:57:11|65161.52
22:57:12|65161.52
22:57:12|65161.52
22:57:14|65161.52
22:57:16|65173.32
22:57:16|65173.32
22:57:17|65168.83
22:57:18|65168.83
22:57:19|65168.83
22:57:20|65189.88
22:57:21|65189.88
22:57:22|65189.88
22:57:23|65189.88
22:57:24|65189.88
22:57:25|65189.88
22:57:26|65189.88
22:57:27|65200.
22:57:28|65200.
22:57:29|65178.1
22:57:30|65178.1
22:57:31|65200.
22:57:32|65234.04
22:57:33|65234.55
22:57:34|65244.49
22:57:35|65240.59
22:57:36|65245.08
22:57:37|65246.27
22:57:39|65187.1
22:57:41|65209.2
22:57:42|65209.2
22:57:43|65209.2
22:57:43|65209.2
22:57:45|65209.21
22:57:46|65209.48
22:57:47|65209.48
22:57:49|65209.48
22:57:50|65209.48
22:57:51|65244.29
22:57:52|65244.29
22:57:54|65244.29
22:57:54|65244.29
22:57:56|65244.29
22:57:56|65270.93
22:57:58|65253.82
22:57:58|65276.12
22:58:00|65276.12
22:58:01|65276.12
22:58:02|65282.52
22:58:03|65282.52
22:58:04|65287.6
22:58:05|65287.6
22:58:05|65288.55
22:58:06|65288.55
22:58:08|65287.6
22:58:09|65262.29
22:58:10|65268.14
22:58:11|65268.14
22:58:12|65268.14
22:58:13|65271.86
22:58:14|65271.86
22:58:15|65292.78
22:58:16|65299.18
22:58:17|65299.18
22:58:18|65299.18
22:58:19|65299.18
22:58:20|65290.28
22:58:21|65290.28
22:58:22|65290.28
22:58:23|65311.97
22:58:24|65311.97
22:58:24|65311.97
22:58:26|65293.29
22:58:27|65293.29
22:58:28|65293.29
22:58:29|65293.29
22:58:29|65293.29
22:58:31|65290.28
22:58:32|65290.28
22:58:33|65269.99
22:58:34|65269.99
22:58:35|65269.99
22:58:35|65269.99
22:58:36|65250.25
22:58:37|65220.72
22:58:39|65216.94
22:58:41|65211.82
22:58:42|65210.89
22:58:43|65191.27
22:58:44|65191.27
22:58:46|65189.79
22:58:47|65189.79
22:58:48|65189.79
22:58:49|65186.76
22:58:50|65198.84
22:58:51|65223.15
22:58:52|65223.15
22:58:53|65223.15
22:58:54|65223.15
22:58:55|65248.27
22:58:56|65248.27
22:58:57|65248.27
22:58:58|65248.27
22:58:59|65251.46
22:59:00|65251.46
22:59:01|65251.46
22:59:02|65234.69
22:59:03|65234.69
22:59:04|65234.69
22:59:05|65234.69
22:59:06|65234.69
22:59:07|65234.69
22:59:08|65215.75
22:59:09|65207.19
22:59:10|65207.19
22:59:11|65207.19
22:59:12|65207.19
22:59:13|65204.59
22:59:14|65188.62
22:59:15|65188.62
22:59:16|65188.62
22:59:17|65188.62
22:59:18|65188.62
22:59:19|65188.62
22:59:20|65188.62
22:59:21|65188.62
22:59:22|65188.62
22:59:23|65188.62
22:59:24|65188.62
22:59:25|65197.5
22:59:26|65197.5
22:59:27|65188.62
22:59:28|65188.62
22:59:29|65188.62
22:59:30|65188.62
22:59:31|65188.62
22:59:32|65188.62
22:59:33|65188.62
22:59:34|65188.62
22:59:35|65188.62
22:59:36|65188.62
22:59:37|65181.4
22:59:38|65153.61
22:59:39|65153.61
22:59:40|65153.61
22:59:42|65120.64
22:59:43|65120.64
22:59:44|65120.64
22:59:46|65134.62
22:59:46|65132.02
22:59:47|65132.02
22:59:48|65132.02
22:59:49|65132.02
22:59:50|65132.02
22:59:52|65121.94
22:59:53|65126.61
22:59:54|65126.61
22:59:55|65173.16
22:59:56|65173.16
22:59:57|65156.29
22:59:58|65156.29
22:59:59|65156.29
23:00:00|65156.29
23:00:01|65126.25
23:00:03|65116.86
23:00:03|65116.86
23:00:04|65116.86
23:00:07|65116.86
23:00:07|65116.86
23:00:08|65114.95
23:00:09|65114.95
23:00:10|65114.95
23:00:12|65114.94
23:00:13|65114.94
23:00:13|65088.72
23:00:14|65064.98
23:00:15|65064.97
23:00:17|65028.3
23:00:18|65028.3
23:00:19|65028.3
23:00:20|65041.82
23:00:20|65041.82
23:00:22|65041.82
23:00:23|65041.82
23:00:24|65017.
23:00:25|65017.
23:00:26|65017.
23:00:27|65017.
23:00:27|65017.
23:00:29|65017.
23:00:29|65017.
23:00:32|65017.
23:00:32|65017.
23:00:33|65017.
23:00:34|65017.
23:00:35|65017.
23:00:36|65017.
23:00:37|65017.
23:00:38|65049.1
23:00:39|65088.72
23:00:40|65088.72
23:00:41|65088.72
23:00:42|65088.72
23:00:44|65088.72
23:00:45|65088.72
23:00:46|65138.66
23:00:47|65115.54
23:00:48|65114.78
23:00:49|65099.24
23:00:50|65099.24
23:00:51|65099.24
23:00:52|65099.24
23:00:53|65099.24
23:00:54|65099.24
23:00:55|65099.24
23:00:56|65099.24
23:00:58|65099.24
23:00:59|65097.66
23:01:00|65097.66
23:01:00|65071.89
23:01:02|65071.89
23:01:03|65088.53
23:01:04|65088.53
23:01:05|65088.52
23:01:06|65088.52
23:01:07|65088.52
23:01:08|65088.52
23:01:09|65088.52
23:01:09|65074.01
23:01:11|65074.01
23:01:11|65046.94
23:01:13|65047.18
23:01:14|65047.18
23:01:15|65047.18
23:01:16|65047.18
23:01:17|65047.18
23:01:18|65047.18
23:01:19|65047.18
23:01:20|65045.18
23:01:20|65016.15
23:01:22|65016.15
23:01:23|65016.15
23:01:24|65016.15
23:01:25|65016.15
23:01:26|64963.84
23:01:27|65007.44
23:01:28|65007.44
23:01:28|65007.44
23:01:30|65007.44
23:01:31|65023.36
23:01:32|65023.36
23:01:33|65000.97
23:01:34|64942.04
23:01:35|64942.04
23:01:35|64966.68
23:01:36|64966.68
23:01:37|64945.9
23:01:39|64945.9
23:01:40|64938.86
23:01:41|64956.43
23:01:42|64956.43
23:01:44|64913.09
23:01:45|64946.17
23:01:45|64968.61
23:01:47|64968.61
23:01:48|65005.49
23:01:49|64984.96
23:01:50|64984.96
23:01:52|64984.96
23:01:52|64999.83
23:01:53|65005.28
23:01:55|65005.28
23:01:55|65005.28
23:01:56|65005.28
23:01:57|64971.55
23:01:59|64971.55
23:02:00|64953.19
23:02:00|64953.19
23:02:02|64953.19
23:02:03|64953.19
23:02:03|64953.19
23:02:04|64953.19
23:02:06|64953.19
23:02:06|64953.19
23:02:08|64999.01
23:02:09|64999.01
23:02:09|64999.01
23:02:10|64999.01
23:02:12|65021.48
23:02:13|65021.48
23:02:13|65021.48
23:02:15|65034.12
23:02:16|65044.72
23:02:16|65044.72
23:02:18|65044.72
23:02:18|65044.72
23:02:20|65044.72
23:02:22|65044.72
23:02:22|65044.72
23:02:23|65018.27
23:02:24|65018.27
23:02:25|65040.48
23:02:26|65040.48
23:02:27|65040.48
23:02:29|65060.58
23:02:30|65072.26
23:02:31|65081.91
23:02:32|65084.94
23:02:33|65084.94
23:02:34|65084.94
23:02:35|65084.94
23:02:36|65084.94
23:02:37|65084.94
23:02:37|65084.94
23:02:39|65084.94
23:02:40|65063.44
23:02:41|65044.66
23:02:41|65045.18
23:02:43|65045.18
23:02:45|65045.18
23:02:46|65045.18
23:02:47|65021.55
23:02:48|65021.55
23:02:49|65021.55
23:02:50|65021.55
23:02:51|65021.55
23:02:52|65021.55
23:02:53|65051.8
23:02:54|65051.8
23:02:55|65051.8
23:02:56|65051.8
23:02:57|65051.8
23:02:58|65075.59
23:02:59|65075.59
23:03:00|65075.59
23:03:02|65067.05
23:03:03|65067.05
23:03:04|65052.98
23:03:05|65052.98
23:03:06|65052.98
23:03:07|65052.98
23:03:08|65074.88
23:03:10|65074.88
23:03:11|65074.88
23:03:12|65074.88
23:03:12|65074.88
23:03:14|65012.01
23:03:15|65017.57
23:03:15|65033.96
23:03:17|65033.96
23:03:18|65033.96
23:03:19|65018.96
23:03:20|65018.96
23:03:21|65018.96
23:03:22|65049.52
23:03:23|65041.89
23:03:24|65041.89
23:03:25|65041.89
23:03:26|64994.17
23:03:27|64994.17
23:03:28|64994.17
23:03:29|65009.83
23:03:30|65009.83
23:03:31|65009.83
23:03:32|65009.83
23:03:33|65004.92
23:03:34|65004.92
23:03:35|65004.92
23:03:36|64994.02
23:03:37|64994.02
23:03:38|65006.92
23:03:39|65006.92
23:03:40|65006.92
23:03:41|65006.92
23:03:42|65006.92
23:03:43|64990.16
23:03:44|64988.49
23:03:45|64984.34
23:03:47|65012.21
23:03:48|64984.34
23:03:50|65013.35
23:03:51|64984.35
23:03:52|65006.28
23:03:53|65006.28
23:03:54|65006.28
23:03:55|65006.28
23:03:56|65006.28
23:03:57|65006.28
23:03:58|64961.38
23:03:59|64961.38
23:04:00|64961.38
23:04:02|64961.38
23:04:02|64961.38
23:04:03|64961.38
23:04:04|64961.38
23:04:05|64962.46
23:04:07|64962.46
23:04:09|64962.46
23:04:09|64972.46
23:04:10|64972.46
23:04:12|64995.45
23:04:13|64968.28
23:04:13|64968.28
23:04:14|64968.28
23:04:15|64968.28
23:04:16|64968.28
23:04:18|64968.28
23:04:18|64968.28
23:04:19|64968.28
23:04:20|64950.15
23:04:21|64916.54
23:04:22|64932.08
23:04:23|64932.08
23:04:24|64932.08
23:04:25|64932.08
23:04:26|64932.08
23:04:27|64932.08
23:04:29|64932.08
23:04:29|64932.08
23:04:30|64932.08
23:04:31|64932.08
23:04:32|64932.08
23:04:33|64932.08
23:04:34|64948.64
23:04:35|64948.64
23:04:36|64948.64
23:04:37|64970.71
23:04:38|64970.71
23:04:40|64984.46
23:04:40|64984.46
23:04:41|64976.04
23:04:42|64976.04
23:04:43|64976.04
23:04:44|64976.04
23:04:46|65001.
23:04:48|65036.57
23:04:48|65036.57
23:04:50|65036.57
23:04:51|65036.57
23:04:52|65036.57
23:04:53|65036.57
23:04:54|64995.49
23:04:55|64995.49
23:04:57|64961.71
23:04:58|64961.71
23:04:59|64961.71
23:04:59|64961.71
23:05:01|64961.71
23:05:02|64961.71
23:05:03|64968.28
23:05:04|64968.28
23:05:05|64968.28
23:05:06|64968.28
23:05:07|64958.38
23:05:08|64949.35
23:05:09|64976.08
23:05:10|64976.08
23:05:11|64976.08
23:05:12|64976.08
23:05:13|64976.08
23:05:13|64979.78
23:05:15|64979.78
23:05:16|64957.04
23:05:16|64957.04
23:05:18|64952.84
23:05:19|64952.84
23:05:20|64952.84
23:05:21|64952.84
23:05:21|64952.84
23:05:23|64952.84
23:05:23|64952.84
23:05:25|64952.84
23:05:26|64952.84
23:05:27|64939.6
23:05:28|64939.6
23:05:29|64939.6
23:05:30|64939.6
23:05:31|64939.6
23:05:31|64939.6
23:05:33|64939.6
23:05:34|64938.32
23:05:34|64938.32
23:05:36|64938.32
23:05:37|64938.32
23:05:38|64938.32
23:05:39|64938.32
23:05:40|64937.58
23:05:41|64949.75
23:05:42|64949.75
23:05:42|64949.75
23:05:44|64941.31
23:05:45|64941.31
23:05:46|64941.31
23:05:48|64943.16
23:05:49|64959.01
23:05:50|64956.51
23:05:52|64922.76
23:05:52|64922.76
23:05:53|64922.76
23:05:54|64939.77
23:05:56|64956.21
23:05:57|64956.21
23:05:59|64956.21
23:06:01|64955.89
23:06:01|64983.55
23:06:02|64983.55
23:06:03|64999.81
23:06:04|64997.1
23:06:05|65013.65
23:06:06|65009.73
23:06:07|65009.73
23:06:08|65009.73
23:06:09|65009.73
23:06:10|65009.73
23:06:11|65009.73
23:06:12|65014.53
23:06:13|65014.53
23:06:14|65014.53
23:06:15|65014.53
23:06:16|65014.53
23:06:17|65014.53
23:06:18|65054.73
23:06:19|65054.73
23:06:20|65014.55
23:06:21|65014.55
23:06:22|65014.55
23:06:23|65014.55
23:06:24|65014.55
23:06:25|65014.55
23:06:26|65014.55
23:06:27|65024.81
23:06:28|65024.81
23:06:29|65015.12
23:06:30|65015.12
23:06:31|65015.12
23:06:32|65015.12
23:06:33|65015.12
23:06:34|65015.12
23:06:35|65015.12
23:06:36|65015.12
23:06:37|65015.12
23:06:38|65031.23
23:06:39|65031.23
23:06:40|65031.23
23:06:41|65043.46
23:06:42|65048.81
23:06:43|65048.81
23:06:44|65048.81
23:06:45|65044.42
23:06:46|65062.51
23:06:48|65062.51
23:06:48|65062.51
23:06:51|65081.21
23:06:51|65081.21
23:06:53|65081.21
23:06:54|65081.21
23:06:55|65080.01
23:06:56|65080.01
23:06:57|65080.01
23:06:58|65070.58
23:06:59|65070.58
23:07:00|65070.58
23:07:01|65070.58
23:07:03|65068.01
23:07:04|65068.01
23:07:05|65068.01
23:07:06|65068.01
23:07:06|65068.01
23:07:07|65068.01
23:07:08|65070.06
23:07:09|65070.06
23:07:11|65070.06
23:07:12|65015.09
23:07:13|65015.09
23:07:14|65015.09
23:07:15|65015.09
23:07:16|65015.09
23:07:17|65027.69
23:07:18|65040.72
23:07:19|65040.72
23:07:20|65040.72
23:07:21|65040.72
23:07:22|65040.72
23:07:23|65040.27
23:07:24|65040.27
23:07:25|65040.27
23:07:26|65040.27
23:07:27|65040.27
23:07:28|65040.27
23:07:29|65040.37
23:07:29|65055.84
23:07:32|65055.84
23:07:32|65055.84
23:07:33|65047.16
23:07:34|65047.16
23:07:35|65047.16
23:07:36|65047.16
23:07:37|65047.16
23:07:38|65012.53
23:07:39|65012.53
23:07:40|65012.53
23:07:41|65012.53
23:07:42|65012.53
23:07:43|65012.53
23:07:44|65019.46
23:07:45|65013.34
23:07:46|65013.34
23:07:47|65042.74
23:07:49|65042.74
23:07:50|65042.74
23:07:52|65042.74
23:07:53|65042.74
23:07:54|64964.88
23:07:55|64964.88
23:07:56|64964.88
23:07:57|64999.88
23:07:58|64999.88
23:07:59|64999.88
23:08:00|64999.88
23:08:02|64999.88
23:08:03|64999.88
23:08:03|64981.58
23:08:04|64981.58
23:08:06|64981.58
23:08:06|64981.58
23:08:07|64981.58
23:08:09|64981.58
23:08:09|64981.58
23:08:10|64981.58
23:08:11|64981.58
23:08:13|64981.58
23:08:13|64981.58
23:08:14|64981.58
23:08:15|64981.58
23:08:17|64981.58
23:08:18|64981.58
23:08:19|64982.26
23:08:20|64982.8
23:08:22|64982.8
23:08:22|64985.37
23:08:23|64976.65
23:08:24|64976.65
23:08:25|64976.65
23:08:26|64976.65
23:08:27|64976.65
23:08:28|64976.65
23:08:29|64976.65
23:08:30|64976.65
23:08:31|64965.79
23:08:32|64965.79
23:08:33|64965.79
23:08:34|64965.79
23:08:35|64965.79
23:08:36|64965.79
23:08:37|64965.79
23:08:38|64965.79
23:08:39|64965.79
23:08:40|64965.79
23:08:41|64965.79
23:08:42|64965.79
23:08:43|64965.79
23:08:44|64949.36
23:08:45|64949.36
23:08:46|64972.73
23:08:47|64963.5
23:08:48|64998.28
23:08:49|64989.66
23:08:51|64989.66
23:08:52|65036.36
23:08:54|65036.36
23:08:55|65043.66
23:08:57|65043.66
23:08:58|65072.77
23:08:59|65072.77
23:09:00|65072.77
23:09:01|65072.77
23:09:02|65072.77
23:09:03|65072.77
23:09:04|65072.77
23:09:05|65072.77
23:09:05|65072.77
23:09:07|65072.77
23:09:09|65072.77
23:09:09|65019.43
23:09:10|65019.43
23:09:11|65020.22
23:09:13|65020.22
23:09:13|65020.22
23:09:14|65020.22
23:09:15|65020.22
23:09:16|65020.22
23:09:17|65020.22
23:09:18|65020.22
23:09:19|65020.22
23:09:20|65020.22
23:09:21|65020.22
23:09:22|65040.78
23:09:23|65040.78
23:09:24|65040.78
23:09:25|65040.78
23:09:26|65040.78
23:09:27|65009.88
23:09:28|65009.88
23:09:29|65009.88
23:09:30|65009.88
23:09:31|65009.88
23:09:32|65009.88
23:09:33|65009.88
23:09:34|65009.88
23:09:35|65009.88
23:09:36|65009.88
23:09:37|65009.88
23:09:38|65009.88
23:09:39|65009.88
23:09:40|65009.88
23:09:41|65025.04
23:09:42|65048.88
23:09:43|65048.88
23:09:44|65048.88
23:09:45|65048.88
23:09:46|65048.88
23:09:47|65048.88
23:09:48|65048.88
23:09:49|65048.88
23:09:51|65058.62
23:09:53|65058.62
23:09:54|65088.81
23:09:56|65074.27
23:09:57|65074.27
23:09:59|65074.27
23:09:59|65074.27
23:10:00|65074.27
23:10:02|65083.27
23:10:03|65083.27
23:10:04|65083.27
23:10:05|65083.27
23:10:06|65088.81
23:10:07|65071.36
23:10:08|65090.11
23:10:09|65090.11
23:10:10|65090.11
23:10:11|65073.91
23:10:12|65073.91
23:10:13|65073.91
23:10:14|65073.91
23:10:15|65073.91
23:10:16|65073.91
23:10:17|65073.91
23:10:17|65073.91
23:10:19|65009.88
23:10:20|65009.88
23:10:21|65009.88
23:10:22|65009.88
23:10:23|65009.88
23:10:23|65009.88
23:10:25|65005.45
23:10:26|65007.96
23:10:27|65007.96
23:10:27|65007.57
23:10:29|65003.68
23:10:29|65003.68
23:10:31|65003.68
23:10:32|65003.68
23:10:33|65003.68
23:10:34|64963.13
23:10:35|64963.13
23:10:36|64968.65
23:10:37|64968.65
23:10:37|64917.55
23:10:39|64907.86
23:10:40|64893.46
23:10:41|64906.3
23:10:42|64906.74
23:10:43|64906.74
23:10:44|64939.64
23:10:44|64939.64
23:10:46|64921.58
23:10:47|64937.91
23:10:48|64918.3
23:10:48|64918.3
23:10:50|64924.66
23:10:51|64937.2
23:10:53|64937.2
23:10:54|64967.92
23:10:55|64971.51
23:10:56|64969.28
23:10:57|64967.02
23:10:58|64967.02
23:11:00|64945.09
23:11:00|64945.09
23:11:01|64945.09
23:11:02|64945.09
23:11:03|64960.23
23:11:04|64960.23
23:11:05|64960.23
23:11:06|64960.23
23:11:08|64960.23
23:11:09|64974.95
23:11:10|64974.95
23:11:12|64974.95
23:11:12|64974.95
23:11:14|64939.02
23:11:14|64939.02
23:11:16|64939.02
23:11:17|64939.02
23:11:18|64939.02
23:11:19|64935.17
23:11:20|64942.73
23:11:21|64942.73
23:11:22|64942.73
23:11:23|64942.73
23:11:24|64942.73
23:11:25|64942.73
23:11:25|64932.9
23:11:27|64932.9
23:11:28|64976.84
23:11:29|64976.84
23:11:31|64992.08
23:11:31|64992.08
23:11:32|64992.08
23:11:33|64992.08
23:11:34|64988.6
23:11:35|64988.4
23:11:36|64967.8
23:11:37|64967.8
23:11:39|64967.8
23:11:39|64967.8
23:11:40|64967.8
23:11:41|64967.8
23:11:42|64983.16
23:11:43|64983.16
23:11:45|64983.16
23:11:45|64983.16
23:11:46|64983.16
23:11:48|64983.16
23:11:49|64983.16
23:11:50|64983.16
23:11:51|64983.16
23:11:52|64988.28
23:11:53|64988.28
23:11:55|64987.7
23:11:56|64970.7
23:11:57|64970.7
23:11:58|64970.7
23:11:59|64969.39
23:12:00|64969.39
23:12:01|64969.39
23:12:02|64969.39
23:12:03|64985.34
23:12:05|64985.34
23:12:06|64985.34
23:12:07|64985.34
23:12:08|64985.34
23:12:09|64985.34
23:12:10|64985.34
23:12:11|64985.34
23:12:12|64979.43
23:12:13|64979.43
23:12:14|64948.73
23:12:15|64948.73
23:12:16|64948.73
23:12:17|64933.22
23:12:18|64933.22
23:12:19|64933.22
23:12:20|64933.22
23:12:21|64933.22
23:12:22|64933.22
23:12:23|64944.05
23:12:24|64944.05
23:12:25|64921.24
23:12:26|64921.24
23:12:27|64929.85
23:12:28|64929.85
23:12:29|64929.85
23:12:30|64931.66
23:12:31|64931.66
23:12:32|64929.85
23:12:33|64926.05
23:12:34|64926.05
23:12:35|64926.05
23:12:37|64897.38
23:12:37|64897.38
23:12:39|64897.38
23:12:40|64897.38
23:12:41|64897.38
23:12:42|64935.69
23:12:43|64964.71
23:12:44|64964.71
23:12:45|64964.71
23:12:46|64964.71
23:12:47|64964.71
23:12:48|64932.19
23:12:49|64932.19
23:12:50|64932.19
23:12:51|64932.19
23:12:52|64932.19
23:12:53|64932.19
23:12:54|64932.19
23:12:56|64932.19
23:12:57|64932.19
23:12:58|64937.53
23:12:59|64937.53
23:13:00|64959.68
23:13:02|64953.8
23:13:03|64953.8
23:13:04|64932.85
23:13:06|64944.66
23:13:06|64944.66
23:13:07|64944.66
23:13:08|64948.91
23:13:10|64948.91
23:13:11|64948.91
23:13:12|64948.91
23:13:12|64948.91
23:13:14|64948.91
23:13:14|64911.88
23:13:16|64934.94
23:13:17|64934.94
23:13:18|64914.23
23:13:18|64914.23
23:13:20|64914.23
23:13:21|64914.23
23:13:22|64961.11
23:13:23|64961.11
23:13:24|64940.23
23:13:26|64940.23
23:13:26|64940.23
23:13:27|64940.23
23:13:28|64967.2
23:13:29|64967.2
23:13:30|64940.23
23:13:31|64940.23
23:13:32|64940.23
23:13:33|64940.23
23:13:34|64940.23
23:13:35|64940.23
23:13:36|64940.23
23:13:37|64940.23
23:13:38|64940.23
23:13:39|64940.23
23:13:40|64940.23
23:13:41|64940.23
23:13:42|64940.23
23:13:43|64940.23
23:13:44|64968.89
23:13:45|64962.33
23:13:46|64963.02
23:13:47|64963.02
23:13:48|64963.02
23:13:49|64963.02
23:13:51|64963.02
23:13:51|64963.02
23:13:52|64963.02
23:13:53|64963.02
23:13:55|64958.4
23:13:56|64958.4
23:13:57|64964.31
23:13:59|64993.57
23:14:00|64993.57
23:14:02|64993.57
23:14:03|64979.8
23:14:04|64979.8
23:14:06|64979.8
23:14:07|64979.8
23:14:08|64979.8
23:14:10|64979.8
23:14:10|65000.
23:14:11|65005.31
23:14:12|65005.31
23:14:13|65013.12
23:14:14|65013.12
23:14:16|65005.26
23:14:17|65018.05
23:14:18|65018.05
23:14:19|65018.05
23:14:20|65018.05
23:14:20|65019.37
23:14:22|65019.37
23:14:23|65019.37
23:14:24|65022.78
23:14:25|65027.99
23:14:26|65027.99
23:14:27|64997.57
23:14:28|65003.49
23:14:29|65003.49
23:14:30|65013.58
23:14:30|65013.58
23:14:32|65013.58
23:14:32|65013.58
23:14:34|65013.58
23:14:35|65016.79
23:14:35|65016.8
23:14:37|65016.8
23:14:38|65018.44
23:14:39|65018.44
23:14:40|65018.44
23:14:41|65018.44
23:14:41|65018.44
23:14:42|65018.44
23:14:44|65018.44
23:14:45|65018.44
23:14:46|65018.44
23:14:46|65018.44
23:14:48|65018.44
23:14:49|65018.44
23:14:50|65018.44
23:14:51|65018.44
23:14:51|65018.44
23:14:52|65018.44
23:14:54|65018.44
23:14:55|65018.44
23:14:57|65018.44
23:14:58|65018.44
23:15:00|64987.18
23:15:01|64987.18
23:15:01|64993.8
23:15:03|64993.8
23:15:04|64993.8
23:15:05|64993.8
23:15:06|64993.8
23:15:08|64980.26
23:15:08|64980.26
23:15:10|64980.26
23:15:11|64976.45
23:15:12|64976.45
23:15:13|64976.45
23:15:14|64976.45
23:15:15|64976.45
23:15:16|64976.45
23:15:17|64946.21
23:15:18|64946.21
23:15:19|64946.21
23:15:20|64946.21
23:15:21|64961.53
23:15:22|64961.53
23:15:23|64961.53
23:15:24|64961.53
23:15:25|64961.53
23:15:26|64961.53
23:15:27|64961.53
23:15:28|64961.53
23:15:29|64970.16
23:15:30|64970.16
23:15:31|64977.
23:15:32|64977.
23:15:33|64977.
23:15:34|64977.
23:15:35|64977.
23:15:36|64977.
23:15:37|64977.
23:15:38|64977.
23:15:39|64977.
23:15:40|64977.
23:15:41|64952.8
23:15:42|64952.8
23:15:43|64952.8
23:15:44|64952.8
23:15:45|64952.8
23:15:46|64934.17
23:15:47|64934.17
23:15:48|64934.17
23:15:49|64943.07
23:15:50|64943.07
23:15:52|64943.07
23:15:53|64943.07
23:15:54|64943.07
23:15:54|64943.07
23:15:55|64934.82
23:15:58|64944.1
23:15:59|64944.1
23:16:00|64944.1
23:16:01|64944.1
23:16:02|64944.1
23:16:03|64944.1
23:16:04|64936.43
23:16:05|64914.61
23:16:06|64914.61
23:16:08|64914.61
23:16:09|64900.
23:16:10|64900.
23:16:11|64873.13
23:16:12|64873.13
23:16:13|64873.13
23:16:14|64873.13
23:16:15|64903.3
23:16:16|64903.3
23:16:17|64903.3
23:16:18|64903.3
23:16:19|64930.
23:16:20|64930.
23:16:21|64930.
23:16:22|64930.
23:16:23|64901.99
23:16:24|64901.98
23:16:26|64901.98
23:16:26|64884.63
23:16:27|64888.84
23:16:28|64888.84
23:16:29|64885.68
23:16:30|64885.68
23:16:31|64872.91
23:16:32|64872.91
23:16:33|64872.91
23:16:34|64872.91
23:16:35|64872.91
23:16:36|64872.91
23:16:37|64857.81
23:16:38|64857.81
23:16:40|64857.81
23:16:40|64857.81
23:16:41|64861.74
23:16:42|64876.68
23:16:43|64856.26
23:16:44|64856.26
23:16:45|64856.26
23:16:46|64881.43
23:16:47|64881.43
23:16:48|64881.43
23:16:49|64881.43
23:16:51|64881.43
23:16:51|64844.13
23:16:52|64844.13
23:16:53|64845.16
23:16:54|64845.16
23:16:55|64845.16
23:16:56|64845.16
23:16:57|64845.63
23:16:59|64844.53
23:17:01|64844.53
23:17:02|64829.05
23:17:03|64812.33
23:17:04|64841.45
23:17:06|64841.45
23:17:07|64844.78
23:17:08|64844.78
23:17:09|64844.78
23:17:10|64806.13
23:17:11|64813.1
23:17:13|64812.8
23:17:14|64819.46
23:17:15|64819.46
23:17:16|64796.67
23:17:17|64796.67
23:17:17|64796.67
23:17:19|64792.77
23:17:20|64792.77
23:17:20|64792.77
23:17:22|64792.77
23:17:23|64802.31
23:17:24|64792.77
23:17:25|64754.48
23:17:25|64754.48
23:17:27|64741.69
23:17:28|64716.81
23:17:29|64716.81
23:17:30|64676.43
23:17:31|64659.95
23:17:32|64666.53
23:17:33|64688.11
23:17:34|64679.18
23:17:34|64679.18
23:17:36|64669.08
23:17:37|64659.8
23:17:38|64659.8
23:17:39|64649.39
23:17:40|64666.38
23:17:41|64688.57
23:17:42|64688.57
23:17:43|64700.22
23:17:44|64747.56
23:17:45|64776.26
23:17:46|64776.26
23:17:46|64776.26
23:17:48|64725.41
23:17:49|64760.56
23:17:49|64760.56
23:17:50|64698.89
23:17:51|64711.97
23:17:53|64711.97
23:17:53|64698.89
23:17:55|64698.89
23:17:56|64698.89
23:17:57|64691.96
23:17:58|64630.18
23:17:59|64622.06
23:18:01|64636.66
23:18:02|64603.4
23:18:03|64632.79
23:18:05|64650.4
23:18:06|64650.4
23:18:06|64637.75
23:18:07|64637.75
23:18:08|64637.75
23:18:10|64607.38
23:18:10|64634.32
23:18:11|64634.32
23:18:13|64634.32
23:18:14|64634.32
23:18:14|64634.32
23:18:16|64634.32
23:18:17|64634.32
23:18:18|64682.71
23:18:19|64682.71
23:18:20|64627.16
23:18:21|64627.16
23:18:22|64662.89
23:18:23|64662.89
23:18:24|64662.89
23:18:25|64662.89
23:18:26|64662.89
23:18:27|64662.89
23:18:28|64629.74
23:18:29|64602.36
23:18:30|64624.4
23:18:31|64640.9
23:18:32|64640.9
23:18:33|64640.9
23:18:34|64640.9
23:18:35|64598.16
23:18:36|64598.16
23:18:37|64598.16
23:18:38|64598.16
23:18:39|64591.91
23:18:40|64591.91
23:18:41|64591.91
23:18:42|64650.75
23:18:44|64601.27
23:18:44|64601.27
23:18:45|64663.53
23:18:46|64656.39
23:18:47|64657.07
23:18:48|64687.06
23:18:49|64687.06
23:18:50|64687.06
23:18:51|64687.06
23:18:52|64691.86
23:18:53|64644.99
23:18:54|64644.99
23:18:55|64644.99
23:18:56|64644.99
23:18:57|64644.99
23:18:58|64623.59
23:19:00|64583.26
23:19:01|64583.26
23:19:03|64594.36
23:19:03|64610.75
23:19:04|64632.03
23:19:06|64627.59
23:19:07|64627.59
23:19:07|64627.59
23:19:09|64587.92
23:19:10|64627.58
23:19:12|64627.58
23:19:12|64627.58
23:19:13|64617.57
23:19:14|64613.33
23:19:16|64602.9
23:19:16|64602.9
23:19:17|64602.9
23:19:18|64602.9
23:19:19|64602.9
23:19:20|64602.9
23:19:21|64602.9
23:19:22|64602.9
23:19:23|64602.9
23:19:24|64602.9
23:19:25|64636.73
23:19:26|64636.73
23:19:27|64636.73
23:19:28|64636.73
23:19:29|64644.22
23:19:30|64644.26
23:19:31|64650.16
23:19:32|64650.16
23:19:33|64650.16
23:19:34|64650.16
23:19:35|64643.93
23:19:37|64643.93
23:19:37|64638.51
23:19:38|64638.51
23:19:39|64638.51
23:19:40|64647.23
23:19:41|64647.23
23:19:42|64603.76
23:19:43|64603.76
23:19:44|64603.76
23:19:45|64619.92
23:19:46|64619.92
23:19:47|64641.71
23:19:49|64647.82
23:19:49|64640.49
23:19:51|64640.49
23:19:51|64640.49
23:19:53|64640.49
23:19:54|64640.49
23:19:55|64640.49
23:19:56|64640.49
23:19:57|64640.49
23:19:58|64640.49
23:19:59|64640.49
23:19:59|64640.49
23:20:01|64656.59
23:20:03|64636.12
23:20:03|64636.12
23:20:05|64636.12
23:20:06|64663.14
23:20:08|64649.06
23:20:08|64649.06
23:20:09|64649.06
23:20:10|64649.06
23:20:11|64645.88
23:20:13|64628.77
23:20:15|64629.83
23:20:16|64629.83
23:20:17|64629.83
23:20:18|64625.37
23:20:19|64614.32
23:20:20|64622.68
23:20:21|64622.68
23:20:22|64622.68
23:20:23|64625.64
23:20:24|64625.64
23:20:25|64625.64
23:20:26|64625.64
23:20:27|64625.64
23:20:28|64625.64
23:20:29|64572.6
23:20:30|64592.39
23:20:31|64592.39
23:20:32|64590.69
23:20:33|64590.69
23:20:34|64590.69
23:20:35|64590.69
23:20:35|64590.69
23:20:37|64596.63
23:20:38|64596.63
23:20:38|64664.7
23:20:40|64656.94
23:20:41|64656.94
23:20:42|64656.94
23:20:43|64656.94
23:20:44|64672.43
23:20:44|64679.62
23:20:45|64665.33
23:20:47|64655.13
23:20:48|64666.95
23:20:48|64666.95
23:20:50|64666.95
23:20:51|64666.95
23:20:52|64666.95
23:20:53|64674.96
23:20:54|64674.96
23:20:55|64674.96
23:20:56|64674.96
23:20:57|64674.96
23:20:57|64664.97
23:20:59|64664.97
23:20:59|64664.97
23:21:01|64641.85
23:21:02|64629.75
23:21:04|64629.75
23:21:05|64629.75
23:21:06|64616.08
23:21:07|64596.59
23:21:08|64596.59
23:21:09|64604.33
23:21:10|64600.23
23:21:11|64600.23
23:21:12|64572.64
23:21:13|64572.64
23:21:14|64572.64
23:21:15|64572.64
23:21:16|64572.64
23:21:17|64572.64
23:21:18|64590.29
23:21:19|64590.29
23:21:20|64590.29
23:21:21|64590.29
23:21:22|64590.29
23:21:23|64590.29
23:21:24|64590.29
23:21:25|64590.29
23:21:26|64590.29
23:21:27|64617.04
23:21:28|64617.04
23:21:29|64616.05
23:21:30|64616.05
23:21:31|64616.05
23:21:32|64616.05
23:21:33|64616.05
23:21:34|64616.05
23:21:35|64616.05
23:21:36|64627.55
23:21:37|64634.38
23:21:38|64635.25
23:21:39|64635.25
23:21:40|64635.25
23:21:42|64628.28
23:21:43|64617.69
23:21:44|64621.2
23:21:44|64621.2
23:21:45|64621.2
23:21:47|64621.2
23:21:48|64621.2
23:21:49|64621.2
23:21:50|64621.2
23:21:51|64627.78
23:21:52|64629.05
23:21:53|64648.97
23:21:54|64628.31
23:21:55|64617.69
23:21:56|64617.69
23:21:57|64617.69
23:21:58|64617.69
23:21:59|64617.69
23:22:00|64617.69
23:22:01|64617.69
23:22:02|64617.69
23:22:04|64627.73
23:22:05|64627.73
23:22:05|64627.73
23:22:07|64658.45
23:22:08|64661.42
23:22:10|64661.42
23:22:10|64650.38
23:22:12|64637.52
23:22:12|64637.52
23:22:13|64640.3
23:22:14|64656.63
23:22:16|64656.63
23:22:18|64617.69
23:22:19|64610.79
23:22:20|64610.79
23:22:21|64610.79
23:22:22|64610.79
23:22:23|64610.79
23:22:24|64645.12
23:22:25|64651.25
23:22:27|64651.25
23:22:27|64651.25
23:22:28|64651.25
23:22:29|64651.25
23:22:30|64651.25
23:22:31|64670.1
23:22:32|64670.1
23:22:33|64670.1
23:22:34|64643.2
23:22:35|64643.2
23:22:36|64704.57
23:22:37|64704.57
23:22:38|64704.57
23:22:39|64704.57
23:22:40|64704.57
23:22:41|64704.57
23:22:42|64704.57
23:22:43|64704.57
23:22:44|64704.57
23:22:45|64704.57
23:22:46|64704.57
23:22:47|64716.54
23:22:48|64724.94
23:22:50|64724.94
23:22:50|64724.94
23:22:51|64749.45
23:22:52|64742.81
23:22:53|64742.81
23:22:54|64742.81
23:22:55|64742.81
23:22:56|64742.81
23:22:57|64742.81
23:22:59|64730.96
23:23:00|64708.77
23:23:01|64708.77
23:23:02|64708.77
23:23:03|64708.77
23:23:05|64708.77
23:23:05|64708.77
23:23:06|64708.77
23:23:08|64649.15
23:23:09|64649.15
23:23:10|64649.15
23:23:11|64649.15
23:23:12|64694.5
23:23:13|64694.5
23:23:14|64694.5
23:23:15|64694.5
23:23:16|64694.5
23:23:17|64694.5
23:23:18|64673.2
23:23:19|64673.2
23:23:20|64673.2
23:23:21|64673.2
23:23:22|64673.2
23:23:23|64662.82
23:23:24|64662.82
23:23:25|64662.82
23:23:26|64701.25
23:23:27|64701.25
23:23:28|64701.25
23:23:29|64701.25
23:23:30|64701.25
23:23:31|64701.25
23:23:32|64701.25
23:23:33|64701.25
23:23:34|64701.25
23:23:35|64701.25
23:23:36|64696.01
23:23:37|64696.01
23:23:38|64696.01
23:23:39|64696.01
23:23:40|64696.01
23:23:42|64705.14
23:23:42|64701.78
23:23:43|64705.19
23:23:45|64705.19
23:23:46|64696.93
23:23:47|64696.93
23:23:48|64696.93
23:23:48|64663.54
23:23:50|64663.54
23:23:51|64672.45
23:23:52|64672.45
23:23:53|64672.45
23:23:54|64672.45
23:23:55|64660.71
23:23:56|64660.71
23:23:57|64638.14
23:23:58|64638.14
23:23:59|64638.24
23:24:00|64638.24
23:24:01|64638.24
23:24:02|64638.24
23:24:04|64638.24
23:24:06|64638.24
23:24:06|64648.25
23:24:07|64648.25
23:24:08|64648.25
23:24:10|64656.54
23:24:10|64656.54
23:24:11|64656.54
23:24:13|64669.
23:24:14|64709.47
23:24:14|64709.47
23:24:16|64709.47
23:24:18|64714.08
23:24:18|64714.08
23:24:19|64714.08
23:24:21|64716.64
23:24:22|64716.64
23:24:22|64716.64
23:24:23|64716.64
23:24:24|64716.03
23:24:26|64716.2
23:24:26|64667.69
23:24:27|64667.69
23:24:29|64667.69
23:24:30|64667.69
23:24:30|64711.65
23:24:31|64711.65
23:24:32|64711.65
23:24:34|64711.65
23:24:34|64711.65
23:24:35|64711.65
23:24:36|64711.65
23:24:38|64711.65
23:24:38|64711.65
23:24:40|64711.65
23:24:41|64711.65
23:24:42|64711.65
23:24:43|64711.65
23:24:44|64711.65
23:24:44|64711.65
23:24:46|64711.65
23:24:47|64711.65
23:24:48|64708.75
23:24:49|64708.75
23:24:50|64708.75
23:24:51|64708.75
23:24:52|64708.75
23:24:53|64708.75
23:24:54|64708.75
23:24:55|64708.75
23:24:56|64708.75
23:24:56|64708.75
23:24:58|64708.75
23:24:59|64708.75
23:25:00|64708.75
23:25:01|64708.75
23:25:02|64708.75
23:25:03|64708.75
23:25:04|64708.75
23:25:05|64708.75
23:25:07|64656.53
23:25:09|64656.53
23:25:09|64663.14
23:25:11|64651.23
23:25:12|64651.23
23:25:13|64651.23
23:25:14|64651.23
23:25:15|64651.23
23:25:16|64636.91
23:25:18|64629.55
23:25:19|64629.55
23:25:20|64629.55
23:25:20|64629.55
23:25:22|64629.55
23:25:23|64600.
23:25:24|64600.
23:25:25|64600.
23:25:26|64600.
23:25:27|64605.7
23:25:27|64605.7
23:25:28|64591.23
23:25:30|64591.23
23:25:30|64591.23
23:25:32|64591.23
23:25:32|64591.23
23:25:33|64592.57
23:25:35|64592.57
23:25:36|64592.57
23:25:37|64628.97
23:25:37|64651.44
23:25:38|64645.71
23:25:39|64645.71
23:25:41|64645.71
23:25:42|64645.71
23:25:42|64645.71
23:25:43|64609.63
23:25:44|64609.63
23:25:45|64624.49
23:25:46|64624.49
23:25:47|64624.49
23:25:48|64624.49
23:25:49|64624.49
23:25:50|64624.49
23:25:51|64624.49
23:25:53|64609.32
23:25:53|64609.32
23:25:54|64573.43
23:25:56|64573.43
23:25:57|64573.43
23:25:58|64589.62
23:25:59|64589.62
23:26:00|64589.62
23:26:01|64610.06
23:26:01|64610.06
23:26:02|64610.06
23:26:04|64610.06
23:26:05|64610.06
23:26:06|64610.06
23:26:08|64587.67
23:26:08|64587.67
23:26:10|64576.64
23:26:12|64588.08
23:26:13|64582.39
23:26:14|64582.39
23:26:15|64576.55
23:26:16|64576.55
23:26:17|64576.55
23:26:18|64570.22
23:26:19|64570.22
23:26:20|64542.04
23:26:21|64542.04
23:26:22|64542.04
23:26:23|64540.85
23:26:24|64554.46
23:26:25|64534.66
23:26:25|64537.06
23:26:27|64499.39
23:26:29|64496.14
23:26:29|64491.17
23:26:30|64491.17
23:26:31|64491.17
23:26:32|64491.17
23:26:33|64509.04
23:26:34|64536.99
23:26:35|64544.28
23:26:36|64548.61
23:26:37|64548.61
23:26:38|64548.61
23:26:39|64548.61
23:26:40|64535.98
23:26:41|64535.98
23:26:42|64539.81
23:26:43|64550.
23:26:44|64530.14
23:26:45|64530.14
23:26:46|64530.14
23:26:47|64530.14
23:26:48|64535.57
23:26:49|64535.57
23:26:50|64561.82
23:26:51|64561.82
23:26:52|64569.79
23:26:53|64544.6
23:26:54|64544.6
23:26:55|64535.3
23:26:56|64556.57
23:26:57|64556.57
23:26:58|64556.57
23:26:59|64556.57
23:27:00|64556.57
23:27:01|64510.14
23:27:02|64550.14
23:27:03|64550.14
23:27:04|64550.14
23:27:05|64550.14
23:27:06|64541.74
23:27:08|64564.7
23:27:09|64564.7
23:27:11|64564.7
23:27:13|64602.02
23:27:13|64602.02
23:27:14|64602.02
23:27:15|64602.02
23:27:16|64602.02
23:27:17|64607.7
23:27:18|64607.7
23:27:19|64571.15
23:27:21|64569.9
23:27:21|64569.9
23:27:22|64569.9
23:27:24|64569.9
23:27:25|64569.9
23:27:26|64569.9
23:27:26|64569.9
23:27:28|64589.93
23:27:29|64613.4
23:27:29|64613.4
23:27:31|64613.4
23:27:32|64583.19
23:27:33|64587.1
23:27:34|64587.1
23:27:35|64564.55
23:27:36|64556.3
23:27:37|64556.3
23:27:38|64556.3
23:27:39|64540.03
23:27:39|64540.03
23:27:41|64540.03
23:27:42|64540.03
23:27:42|64565.23
23:27:44|64565.23
23:27:45|64547.79
23:27:46|64547.79
23:27:47|64547.79
23:27:48|64547.79
23:27:49|64547.79
23:27:50|64547.79
23:27:51|64505.61
23:27:52|64531.7
23:27:53|64551.3
23:27:54|64551.3
23:27:54|64551.3
23:27:56|64548.76
23:27:57|64550.91
23:27:58|64550.91
23:27:59|64540.69
23:27:59|64550.9
23:28:01|64550.9
23:28:02|64550.9
23:28:02|64550.9
23:28:04|64550.9
23:28:05|64550.9
23:28:06|64550.9
23:28:06|64512.88
23:28:07|64525.73
23:28:10|64502.72
23:28:11|64502.72
23:28:12|64558.5
23:28:14|64558.5
23:28:16|64558.5
23:28:16|64558.5
23:28:17|64558.5
23:28:19|64557.13
23:28:20|64557.13
23:28:21|64557.13
23:28:22|64557.13
23:28:23|64557.13
23:28:24|64539.19
23:28:25|64539.19
23:28:26|64539.19
23:28:27|64539.19
23:28:28|64540.71
23:28:29|64540.71
23:28:30|64540.71
23:28:31|64540.71
23:28:31|64540.71
23:28:33|64540.71
23:28:34|64540.71
23:28:35|64540.71
23:28:36|64553.92
23:28:37|64553.92
23:28:38|64553.92
23:28:39|64553.92
23:28:40|64553.92
23:28:41|64553.92
23:28:41|64553.92
23:28:44|64553.92
23:28:44|64553.92
23:28:45|64553.92
23:28:46|64553.92
23:28:47|64553.92
23:28:48|64553.92
23:28:49|64553.92
23:28:50|64557.07
23:28:51|64557.07
23:28:53|64557.07
23:28:53|64528.17
23:28:54|64528.17
23:28:55|64528.17
23:28:56|64513.19
23:28:57|64513.19
23:28:58|64513.19
23:28:59|64513.19
23:29:00|64513.19
23:29:01|64513.19
23:29:02|64513.19
23:29:03|64513.19
23:29:04|64502.92
23:29:05|64502.92
23:29:06|64500.
23:29:07|64500.
23:29:08|64500.
23:29:10|64496.35
23:29:11|64496.35
23:29:12|64496.35
23:29:14|64496.35
23:29:15|64496.35
23:29:16|64526.
23:29:17|64526.
23:29:18|64505.53
23:29:20|64505.53
23:29:21|64505.53
23:29:22|64505.53
23:29:23|64505.53
23:29:24|64505.53
23:29:25|64505.53
23:29:26|64505.53
23:29:27|64505.53
23:29:28|64505.53
23:29:29|64505.53
23:29:30|64505.53
23:29:31|64505.53
23:29:32|64505.53
23:29:33|64505.53
23:29:34|64505.53
23:29:36|64522.89
23:29:36|64503.73
23:29:38|64503.73
23:29:38|64503.73
23:29:40|64503.73
23:29:40|64534.98
23:29:41|64534.98
23:29:43|64534.98
23:29:43|64534.98
23:29:44|64534.98
23:29:46|64534.98
23:29:46|64534.98
23:29:47|64538.64
23:29:48|64538.64
23:29:49|64538.64
23:29:51|64538.64
23:29:52|64538.64
23:29:53|64538.64
23:29:54|64538.64
23:29:55|64538.64
23:29:55|64538.64
23:29:57|64538.64
23:29:57|64538.64
23:29:58|64538.64
23:30:00|64517.55
23:30:00|64526.8
23:30:02|64526.8
23:30:03|64526.8
23:30:03|64526.8
23:30:05|64526.8
23:30:06|64526.8
23:30:06|64526.8
23:30:07|64526.8
23:30:08|64526.8
23:30:10|64467.54
23:30:12|64467.86
23:30:13|64479.37
23:30:14|64479.37
23:30:16|64479.37
23:30:17|64479.37
23:30:18|64490.1
23:30:20|64461.71
23:30:21|64461.71
23:30:23|64461.71
23:30:24|64461.71
23:30:25|64461.71
23:30:26|64461.71
23:30:27|64461.71
23:30:28|64461.71
23:30:29|64461.71
23:30:30|64461.71
23:30:31|64461.71
23:30:32|64461.71
23:30:33|64468.24
23:30:34|64468.24
23:30:35|64468.24
23:30:36|64468.24
23:30:37|64468.24
23:30:39|64468.24
23:30:39|64478.8
23:30:40|64495.02
23:30:41|64495.02
23:30:42|64495.02
23:30:43|64465.27
23:30:44|64465.27
23:30:45|64465.27
23:30:46|64465.27
23:30:47|64465.27
23:30:48|64465.27
23:30:49|64465.27
23:30:50|64437.56
23:30:51|64437.56
23:30:52|64427.11
23:30:53|64427.11
23:30:54|64428.28
23:30:55|64428.28
23:30:56|64428.28
23:30:57|64428.28
23:30:58|64428.28
23:30:59|64421.66
23:31:00|64421.66
23:31:01|64391.3
23:31:02|64390.7
23:31:03|64364.03
23:31:04|64315.81
23:31:05|64313.17
23:31:07|64311.53
23:31:08|64311.53
23:31:09|64346.72
23:31:10|64346.72
23:31:11|64346.72
23:31:13|64392.5
23:31:14|64379.23
23:31:15|64343.
23:31:15|64357.19
23:31:17|64357.19
23:31:18|64299.38
23:31:19|64287.31
23:31:21|64287.31
23:31:21|64287.31
23:31:23|64287.31
23:31:24|64287.31
23:31:25|64348.79
23:31:25|64348.79
23:31:26|64348.79
23:31:28|64398.81
23:31:29|64398.81
23:31:30|64398.81
23:31:31|64398.81
23:31:32|64398.81
23:31:33|64398.81
23:31:34|64398.81
23:31:35|64398.81
23:31:36|64398.81
23:31:37|64356.08
23:31:38|64356.08
23:31:39|64356.08
23:31:40|64356.08
23:31:41|64356.08
23:31:42|64356.08
23:31:43|64356.08
23:31:44|64356.08
23:31:45|64356.08
23:31:46|64356.08
23:31:47|64356.08
23:31:48|64370.44
23:31:49|64370.44
23:31:50|64370.44
23:31:51|64370.44
23:31:52|64370.44
23:31:53|64370.44
23:31:54|64350.62
23:31:55|64340.24
23:31:56|64340.24
23:31:57|64367.52
23:31:58|64367.52
23:31:59|64367.52
23:32:00|64367.52
23:32:01|64367.52
23:32:02|64367.52
23:32:03|64367.52
23:32:04|64367.52
23:32:05|64367.52
23:32:06|64367.52
23:32:07|64376.16
23:32:08|64376.16
23:32:09|64392.02
23:32:10|64392.02
23:32:11|64392.02
23:32:12|64397.06
23:32:14|64397.06
23:32:15|64397.06
23:32:16|64397.06
23:32:17|64397.06
23:32:18|64397.06
23:32:19|64437.1
23:32:20|64437.1
23:32:22|64437.1
23:32:23|64437.1
23:32:25|64437.1
23:32:26|64437.1
23:32:28|64437.1
23:32:30|64437.1
23:32:31|64426.21
23:32:33|64426.21
23:32:34|64437.1
23:32:36|64480.66
23:32:37|64459.74
23:32:39|64459.74
23:32:41|64459.74
23:32:42|64459.74
23:32:44|64511.46
23:32:45|64493.42
23:32:47|64493.42
23:32:48|64493.42
23:32:50|64493.42
23:32:51|64493.42
23:32:53|64477.19
23:32:54|64484.99
23:32:56|64488.33
23:32:58|64486.63
23:32:59|64521.24
23:33:01|64521.24
23:33:03|64521.24
23:33:05|64521.24
23:33:06|64493.85
23:33:08|64493.85
23:33:09|64493.85
23:33:11|64517.93
23:33:13|64517.93
23:33:15|64517.93
23:33:16|64508.75
23:33:18|64508.75
23:33:18|64518.6
23:33:20|64525.54
23:33:22|64534.9
23:33:22|64534.9
23:33:24|64534.9
23:33:24|64534.9
23:33:25|64534.9
23:33:26|64534.9
23:33:27|64534.9
23:33:28|64534.9
23:33:29|64534.9
23:33:30|64560.75
23:33:31|64560.75
23:33:32|64560.75
23:33:33|64574.42
23:33:34|64574.42
23:33:36|64574.42
23:33:36|64566.64
23:33:38|64578.29
23:33:38|64583.18
23:33:39|64583.18
23:33:41|64583.18
23:33:41|64583.18
23:33:43|64583.18
23:33:44|64583.18
23:33:44|64595.37
23:33:45|64599.7
23:33:47|64607.65
23:33:48|64607.65
23:33:49|64607.65
23:33:49|64607.65
23:33:51|64624.44
23:33:51|64624.44
23:33:52|64624.44
23:33:53|64624.44
23:33:55|64624.44
23:33:55|64624.44
23:33:57|64585.14
23:33:57|64592.75
23:33:58|64592.75
23:34:00|64592.75
23:34:01|64592.75
23:34:01|64592.75
23:34:03|64592.75
23:34:03|64585.71
23:34:05|64550.51
23:34:05|64550.51
23:34:07|64550.51
23:34:07|64590.57
23:34:09|64590.77
23:34:10|64590.77
23:34:11|64590.77
23:34:12|64590.77
23:34:13|64590.77
23:34:15|64590.77
23:34:17|64590.77
23:34:17|64590.77
23:34:18|64590.77
23:34:20|64590.77
23:34:20|64611.27
23:34:21|64611.27
23:34:22|64635.32
23:34:23|64635.32
23:34:24|64635.32
23:34:25|64635.32
23:34:27|64635.32
23:34:27|64635.32
23:34:28|64632.96
23:34:29|64632.96
23:34:30|64632.96
23:34:31|64646.25
23:34:33|64646.25
23:34:34|64646.25
23:34:35|64645.21
23:34:36|64646.18
23:34:37|64656.35
23:34:38|64656.82
23:34:39|64656.14
23:34:40|64656.14
23:34:41|64656.14
23:34:42|64656.14
23:34:43|64647.53
23:34:44|64647.53
23:34:45|64649.15
23:34:46|64649.15
23:34:47|64636.79
23:34:48|64636.79
23:34:48|64636.79
23:34:49|64636.79
23:34:51|64636.79
23:34:52|64636.79
23:34:53|64636.79
23:34:54|64636.79
23:34:55|64654.67
23:34:56|64654.67
23:34:57|64654.67
23:34:58|64654.67
23:34:59|64654.67
23:34:59|64655.72
23:35:00|64669.61
23:35:02|64669.61
23:35:03|64669.61
23:35:04|64677.47
23:35:05|64677.47
23:35:06|64677.47
23:35:07|64677.47
23:35:08|64677.47
23:35:09|64677.47
23:35:10|64677.47
23:35:11|64677.47
23:35:12|64673.58
23:35:12|64684.89
23:35:14|64683.98
23:35:15|64687.35
23:35:17|64687.35
23:35:17|64687.35
23:35:19|64687.35
23:35:20|64672.13
23:35:22|64672.13
23:35:24|64672.13
23:35:24|64672.13
23:35:25|64672.13
23:35:26|64672.13
23:35:27|64692.25
23:35:28|64662.61
23:35:29|64662.61
23:35:30|64662.61
23:35:31|64662.61
23:35:32|64662.61
23:35:34|64686.78
23:35:35|64685.1
23:35:36|64685.1
23:35:37|64685.1
23:35:38|64690.43
23:35:39|64690.43
23:35:40|64690.43
23:35:41|64690.43
23:35:42|64698.8
23:35:43|64729.04
23:35:44|64729.04
23:35:45|64729.04
23:35:46|64727.23
23:35:47|64727.23
23:35:48|64749.82
23:35:49|64749.82
23:35:50|64749.82
23:35:51|64749.82
23:35:52|64745.74
23:35:53|64745.74
23:35:54|64745.4
23:35:55|64745.4
23:35:56|64745.4
23:35:57|64731.53
23:35:58|64738.41
23:35:59|64738.41
23:36:00|64738.41
23:36:01|64714.12
23:36:02|64714.12
23:36:03|64714.77
23:36:04|64714.77
23:36:05|64714.77
23:36:06|64714.77
23:36:07|64714.77
23:36:08|64714.77
23:36:09|64714.77
23:36:10|64714.77
23:36:11|64714.77
23:36:12|64714.77
23:36:13|64731.98
23:36:14|64731.98
23:36:15|64731.98
23:36:16|64731.98
23:36:18|64731.98
23:36:19|64745.38
23:36:20|64745.38
23:36:21|64745.38
23:36:23|64746.48
23:36:24|64746.48
23:36:25|64746.48
23:36:26|64746.48
23:36:27|64746.48
23:36:28|64718.5
23:36:29|64718.5
23:36:30|64718.5
23:36:31|64717.46
23:36:31|64717.46
23:36:32|64717.46
23:36:34|64711.76
23:36:35|64711.76
23:36:36|64711.76
23:36:36|64711.76
23:36:38|64701.17
23:36:39|64677.47
23:36:39|64677.47
23:36:41|64660.48
23:36:42|64660.65
23:36:42|64631.66
23:36:44|64628.26
23:36:45|64628.26
23:36:46|64628.26
23:36:47|64621.31
23:36:48|64621.31
23:36:49|64621.31
23:36:50|64650.64
23:36:51|64650.64
23:36:52|64650.64
23:36:53|64650.64
23:36:53|64650.64
23:36:55|64650.64
23:36:55|64650.64
23:36:57|64650.64
23:36:58|64650.64
23:36:59|64650.64
23:37:00|64675.59
23:37:01|64675.59
23:37:02|64675.59
23:37:02|64675.59
23:37:04|64675.59
23:37:05|64675.59
23:37:06|64668.11
23:37:06|64668.11
23:37:07|64668.11
23:37:09|64662.46
23:37:10|64662.46
23:37:11|64662.46
23:37:11|64662.46
23:37:13|64662.46
23:37:13|64662.46
23:37:15|64662.46
23:37:16|64662.46
23:37:17|64662.46
23:37:19|64662.46
23:37:20|64626.08
23:37:22|64650.76
23:37:22|64669.22
23:37:24|64669.23
23:37:25|64665.84
23:37:26|64665.84
23:37:27|64677.5
23:37:28|64677.5
23:37:29|64677.5
23:37:31|64677.5
23:37:32|64647.47
23:37:32|64647.47
23:37:34|64647.5
23:37:35|64647.5
23:37:36|64647.5
23:37:37|64647.5
23:37:38|64639.35
23:37:39|64639.35
23:37:40|64639.35
23:37:41|64635.
23:37:42|64635.
23:37:43|64633.04
23:37:44|64649.1
23:37:45|64649.1
23:37:46|64649.1
23:37:47|64649.1
23:37:48|64649.1
23:37:49|64616.3
23:37:50|64616.3
23:37:51|64616.3
23:37:52|64616.3
23:37:53|64616.3
23:37:54|64616.05
23:37:55|64616.05
23:37:56|64616.05
23:37:57|64649.08
23:37:58|64649.08
23:37:59|64608.97
23:38:00|64608.97
23:38:01|64608.97
23:38:02|64636.63
23:38:03|64636.63
23:38:04|64636.63
23:38:05|64636.63
23:38:06|64636.63
23:38:07|64636.63
23:38:08|64636.63
23:38:09|64623.96
23:38:10|64623.96
23:38:11|64623.96
23:38:13|64636.63
23:38:13|64619.34
23:38:15|64634.44
23:38:16|64609.85
23:38:17|64609.85
23:38:17|64609.85
23:38:20|64609.85
23:38:20|64609.85
23:38:22|64609.85
23:38:23|64609.85
23:38:24|64609.85
23:38:25|64609.85
23:38:26|64609.85
23:38:28|64609.85
23:38:29|64609.85
23:38:30|64609.85
23:38:31|64609.85
23:38:32|64609.85
23:38:33|64609.85
23:38:34|64609.85
23:38:35|64609.85
23:38:36|64609.85
23:38:37|64639.7
23:38:38|64606.3
23:38:39|64606.3
23:38:40|64606.3
23:38:41|64606.3
23:38:42|64606.3
23:38:43|64606.3
23:38:44|64606.3
23:38:45|64606.3
23:38:46|64613.5
23:38:47|64613.5
23:38:48|64613.5
23:38:49|64613.5
23:38:50|64579.3
23:38:51|64579.3
23:38:52|64579.3
23:38:53|64579.3
23:38:54|64579.3
23:38:55|64579.3
23:38:56|64555.79
23:38:57|64555.79
23:38:58|64586.31
23:39:00|64586.31
23:39:00|64586.31
23:39:02|64586.31
23:39:02|64554.67
23:39:03|64589.4
23:39:04|64589.4
23:39:06|64600.86
23:39:07|64600.86
23:39:08|64598.56
23:39:09|64598.56
23:39:09|64598.56
23:39:11|64598.56
23:39:11|64598.56
23:39:13|64598.56
23:39:13|64598.56
23:39:14|64598.56
23:39:15|64598.56
23:39:17|64580.85
23:39:18|64580.85
23:39:18|64580.85
23:39:20|64580.85
23:39:20|64580.85
23:39:21|64580.85
23:39:23|64580.85
23:39:24|64588.02
23:39:25|64588.02
23:39:26|64588.02
23:39:27|64576.95
23:39:28|64590.96
23:39:29|64590.96
23:39:31|64590.96
23:39:32|64590.96
23:39:33|64590.96
23:39:35|64590.96
23:39:35|64590.96
23:39:37|64590.96
23:39:38|64590.96
23:39:38|64590.96
23:39:40|64590.96
23:39:40|64567.04
23:39:41|64560.07
23:39:42|64560.07
23:39:44|64552.33
23:39:45|64552.33
23:39:46|64552.33
23:39:47|64552.33
23:39:48|64552.33
23:39:49|64552.33
23:39:50|64552.33
23:39:51|64570.1
23:39:52|64548.31
23:39:53|64548.31
23:39:54|64569.8
23:39:55|64569.8
23:39:56|64574.08
23:39:57|64574.08
23:39:58|64575.51
23:39:59|64575.51
23:40:00|64575.51
23:40:00|64581.18
23:40:03|64561.92
23:40:03|64561.92
23:40:04|64590.54
23:40:05|64590.54
23:40:06|64590.54
23:40:07|64590.54
23:40:08|64590.54
23:40:09|64590.54
23:40:10|64590.54
23:40:11|64590.54
23:40:12|64552.72
23:40:13|64552.72
23:40:14|64552.72
23:40:15|64552.72
23:40:16|64552.72
23:40:17|64552.72
23:40:18|64552.72
23:40:19|64552.72
23:40:20|64552.72
23:40:22|64552.72
23:40:24|64545.85
23:40:25|64545.85
23:40:26|64545.85
23:40:27|64545.85
23:40:29|64545.85
23:40:30|64545.85
23:40:31|64564.4
23:40:32|64564.4
23:40:33|64564.4
23:40:34|64564.4
23:40:35|64564.4
23:40:36|64564.4
23:40:37|64541.63
23:40:38|64546.
23:40:39|64565.59
23:40:40|64565.34
23:40:41|64550.23
23:40:42|64550.23
23:40:44|64550.23
23:40:44|64550.23
23:40:45|64542.79
23:40:47|64542.79
23:40:47|64542.79
23:40:48|64542.79
23:40:49|64550.29
23:40:50|64550.29
23:40:51|64550.94
23:40:52|64550.94
23:40:53|64546.55
23:40:54|64546.55
23:40:55|64549.6
23:40:56|64549.6
23:40:58|64549.6
23:40:59|64546.98
23:41:00|64546.98
23:41:02|64540.17
23:41:03|64540.17
23:41:03|64512.06
23:41:05|64512.06
23:41:05|64523.4
23:41:07|64523.4
23:41:08|64510.61
23:41:09|64510.76
23:41:10|64517.22
23:41:11|64514.04
23:41:12|64514.04
23:41:13|64507.77
23:41:14|64507.77
23:41:14|64507.77
23:41:15|64507.77
23:41:17|64510.6
23:41:18|64497.84
23:41:19|64497.84
23:41:20|64497.84
23:41:20|64497.84
23:41:23|64497.84
23:41:24|64481.62
23:41:25|64481.62
23:41:27|64488.86
23:41:27|64476.12
23:41:28|64476.12
23:41:29|64467.83
23:41:30|64467.83
23:41:32|64467.83
23:41:33|64473.5
23:41:34|64473.5
23:41:36|64473.5
23:41:37|64473.5
23:41:38|64473.5
23:41:38|64473.5
23:41:40|64473.5
23:41:40|64473.5
23:41:41|64468.39
23:41:42|64466.78
23:41:44|64466.78
23:41:45|64466.78
23:41:46|64466.78
23:41:46|64466.78
23:41:48|64452.55
23:41:48|64457.99
23:41:49|64457.99
23:41:50|64457.99
23:41:51|64455.78
23:41:52|64455.78
23:41:54|64435.47
23:41:55|64435.47
23:41:55|64435.47
23:41:57|64435.47
23:41:58|64405.21
23:41:58|64405.21
23:41:59|64399.25
23:42:00|64417.
23:42:02|64417.
23:42:02|64417.
23:42:04|64397.42
23:42:04|64397.42
23:42:06|64397.32
23:42:06|64397.32
23:42:07|64430.48
23:42:08|64445.89
23:42:09|64470.26
23:42:10|64530.99
23:42:11|64524.43
23:42:13|64524.43
23:42:14|64524.43
23:42:15|64530.55
23:42:16|64530.55
23:42:16|64530.55
23:42:17|64530.55
23:42:19|64533.47
23:42:20|64570.89
23:42:21|64570.89
23:42:22|64570.89
23:42:24|64504.02
23:42:25|64504.02
23:42:26|64524.48
23:42:28|64524.48
23:42:29|64524.48
23:42:30|64478.42
23:42:31|64478.42
23:42:32|64488.43
23:42:34|64512.79
23:42:35|64521.09
23:42:36|64521.09
23:42:37|64508.25
23:42:39|64524.92
23:42:40|64521.98
23:42:41|64507.87
23:42:42|64507.87
23:42:43|64507.87
23:42:45|64507.87
23:42:46|64507.87
23:42:46|64524.92
23:42:48|64524.92
23:42:49|64524.92
23:42:50|64537.68
23:42:51|64530.28
23:42:52|64551.01
23:42:53|64551.01
23:42:54|64551.01
23:42:55|64551.01
23:42:56|64544.35
23:42:57|64544.35
23:42:58|64544.35
23:42:59|64538.56
23:43:00|64551.02
23:43:01|64550.
23:43:02|64550.
23:43:03|64550.
23:43:04|64550.
23:43:05|64550.
23:43:06|64550.
23:43:07|64550.
23:43:08|64550.
23:43:09|64550.
23:43:11|64569.43
23:43:11|64591.69
23:43:13|64591.69
23:43:13|64591.69
23:43:14|64591.69
23:43:16|64591.69
23:43:17|64625.92
23:43:18|64642.92
23:43:19|64642.92
23:43:20|64642.92
23:43:21|64642.92
23:43:22|64642.92
23:43:23|64639.22
23:43:24|64639.22
23:43:26|64639.22
23:43:27|64649.1
23:43:28|64649.1
23:43:30|64649.1
23:43:31|64649.1
23:43:32|64649.1
23:43:33|64649.1
23:43:34|64649.1
23:43:35|64649.1
23:43:36|64649.1
23:43:37|64583.56
23:43:38|64583.56
23:43:38|64583.56
23:43:40|64583.56
23:43:41|64583.56
23:43:42|64583.56
23:43:43|64583.56
23:43:44|64583.56
23:43:45|64583.56
23:43:46|64624.63
23:43:47|64624.63
23:43:47|64624.63
23:43:49|64624.63
23:43:49|64624.63
23:43:51|64624.63
23:43:52|64624.63
23:43:53|64624.63
23:43:54|64649.1
23:43:55|64649.1
23:43:56|64649.1
23:43:56|64649.1
23:43:58|64649.1
23:43:59|64649.1
23:44:00|64648.24
23:44:01|64648.24
23:44:02|64648.24
23:44:03|64648.24
23:44:05|64648.24
23:44:05|64648.24
23:44:06|64648.24
23:44:07|64648.24
23:44:08|64648.24
23:44:09|64626.5
23:44:10|64626.5
23:44:11|64640.65
23:44:12|64640.65
23:44:13|64640.65
23:44:14|64640.65
23:44:15|64640.65
23:44:16|64651.25
23:44:17|64651.25
23:44:18|64648.08
23:44:19|64631.32
23:44:21|64651.24
23:44:22|64651.24
23:44:23|64651.24
23:44:24|64660.51
23:44:26|64668.13
23:44:26|64668.13
23:44:28|64672.84
23:44:29|64672.84
23:44:31|64672.84
23:44:32|64677.47
23:44:34|64677.47
23:44:34|64677.47
23:44:36|64677.47
23:44:36|64677.47
23:44:37|64681.96
23:44:39|64659.18
23:44:39|64659.18
23:44:41|64659.18
23:44:42|64659.18
23:44:43|64659.18
23:44:43|64659.18
23:44:45|64659.18
23:44:45|64659.18
23:44:47|64687.35
23:44:47|64687.35
23:44:49|64687.35
23:44:49|64658.16
23:44:51|64658.16
23:44:51|64658.16
23:44:52|64658.16
23:44:54|64658.16
23:44:55|64658.16
23:44:55|64658.16
23:44:56|64658.16
23:44:58|64651.48
23:44:59|64651.48
23:44:59|64651.48
23:45:00|64651.48
23:45:01|64649.1
23:45:03|64649.1
23:45:03|64649.1
23:45:04|64649.1
23:45:06|64649.1
23:45:07|64649.1
23:45:07|64649.1
23:45:08|64649.1
23:45:10|64649.1
23:45:11|64649.1
23:45:11|64649.1
23:45:13|64583.56
23:45:13|64583.56
23:45:14|64583.56
23:45:15|64583.56
23:45:16|64583.56
23:45:17|64583.56
23:45:18|64583.56
23:45:19|64583.56
23:45:21|64583.16
23:45:22|64583.16
23:45:23|64582.88
23:45:24|64577.27
23:45:25|64577.27
23:45:27|64577.27
23:45:28|64581.04
23:45:29|64581.04
23:45:30|64572.76
23:45:31|64560.78
23:45:33|64560.96
23:45:33|64560.96
23:45:35|64560.96
23:45:36|64560.96
23:45:37|64560.96
23:45:38|64570.92
23:45:39|64592.55
23:45:41|64617.58
23:45:42|64617.58
23:45:42|64626.69
23:45:43|64626.69
23:45:45|64626.69
23:45:46|64626.69
23:45:47|64642.03
23:45:47|64642.03
23:45:48|64642.03
23:45:49|64642.03
23:45:50|64642.03
23:45:51|64650.2
23:45:53|64650.2
23:45:54|64670.91
23:45:55|64670.91
23:45:56|64670.91
23:45:57|64670.91
23:45:58|64670.91
23:45:59|64669.39
23:46:00|64675.93
23:46:01|64658.21
23:46:02|64658.21
23:46:03|64658.21
23:46:04|64658.21
23:46:05|64658.21
23:46:06|64658.21
23:46:07|64658.21
23:46:08|64658.21
23:46:10|64658.21
23:46:10|64658.21
23:46:11|64658.21
23:46:12|64658.21
23:46:13|64658.21
23:46:15|64658.21
23:46:15|64658.21
23:46:16|64658.21
23:46:18|64712.12
23:46:19|64710.81
23:46:19|64710.81
23:46:20|64710.81
23:46:21|64699.07
23:46:23|64722.71
23:46:24|64722.71
23:46:25|64744.6
23:46:25|64749.94
23:46:26|64749.94
23:46:27|64774.5
23:46:30|64780.66
23:46:30|64772.06
23:46:32|64781.94
23:46:33|64781.94
23:46:33|64781.94
23:46:35|64802.1
23:46:36|64802.1
23:46:37|64788.91
23:46:38|64775.14
23:46:39|64775.14
23:46:40|64775.14
23:46:41|64775.14
23:46:42|64775.14
23:46:43|64775.14
23:46:44|64775.14
23:46:45|64775.14
23:46:46|64775.14
23:46:47|64775.14
23:46:48|64775.14
23:46:49|64756.65
23:46:50|64756.65
23:46:51|64752.85
23:46:52|64752.85
23:46:53|64752.85
23:46:54|64752.85
23:46:55|64752.85
23:46:56|64752.85
23:46:57|64752.85
23:46:58|64752.85
23:46:59|64752.85
23:47:01|64752.85
23:47:01|64725.4
23:47:03|64725.4
23:47:04|64725.4
23:47:04|64725.4
23:47:06|64698.01
23:47:07|64698.01
23:47:09|64676.16
23:47:09|64676.16
23:47:10|64676.16
23:47:12|64676.16
23:47:12|64676.16
23:47:14|64676.16
23:47:15|64676.16
23:47:16|64676.16
23:47:17|64676.16
23:47:17|64676.16
23:47:19|64713.09
23:47:19|64713.09
23:47:21|64713.09
23:47:22|64713.09
23:47:23|64713.09
23:47:24|64713.09
23:47:25|64713.09
23:47:26|64713.09
23:47:27|64713.09
23:47:29|64756.12
23:47:29|64756.12
23:47:31|64735.05
23:47:32|64735.05
23:47:33|64735.05
23:47:34|64735.05
23:47:36|64735.05
23:47:36|64702.27
23:47:37|64702.27
23:47:38|64702.27
23:47:40|64702.27
23:47:41|64702.27
23:47:42|64702.27
23:47:43|64702.27
23:47:44|64702.27
23:47:45|64702.27
23:47:46|64718.
23:47:47|64718.
23:47:48|64718.
23:47:49|64718.
23:47:50|64718.
23:47:51|64718.
23:47:52|64723.52
23:47:53|64734.2
23:47:54|64740.43
23:47:55|64740.43
23:47:56|64740.43
23:47:57|64757.4
23:47:58|64757.4
23:47:59|64737.66
23:48:00|64739.87
23:48:01|64739.87
23:48:02|64739.87
23:48:03|64739.87
23:48:04|64746.83
23:48:05|64746.83
23:48:06|64760.55
23:48:07|64760.55
23:48:08|64760.55
23:48:09|64760.55
23:48:10|64760.55
23:48:11|64752.14
23:48:12|64752.14
23:48:13|64752.14
23:48:14|64781.54
23:48:15|64781.54
23:48:16|64781.54
23:48:17|64781.54
23:48:18|64781.54
23:48:19|64781.54
23:48:20|64781.54
23:48:21|64781.54
23:48:22|64781.54
23:48:23|64781.54
23:48:24|64781.54
23:48:25|64781.54
23:48:26|64781.54
23:48:28|64786.06
23:48:29|64794.14
23:48:31|64803.42
23:48:31|64803.42
23:48:33|64791.47
23:48:35|64791.47
23:48:36|64791.47
23:48:37|64791.47
23:48:39|64791.47
23:48:40|64791.47
23:48:40|64803.42
23:48:42|64803.42
23:48:43|64803.42
23:48:43|64803.42
23:48:45|64803.42
23:48:46|64799.02
23:48:47|64800.77
23:48:49|64800.77
23:48:49|64800.77
23:48:51|64803.81
23:48:52|64800.06
23:48:53|64800.06
23:48:53|64800.06
23:48:54|64800.06
23:48:55|64800.06
23:48:56|64800.06
23:48:57|64800.06
23:48:58|64806.28
23:48:59|64806.28
23:49:01|64806.28
23:49:01|64806.28
23:49:02|64769.15
23:49:04|64769.12
23:49:04|64769.12
23:49:06|64755.63
23:49:08|64769.16
23:49:08|64769.16
23:49:10|64769.16
23:49:11|64769.16
23:49:12|64769.16
23:49:13|64769.16
23:49:14|64769.16
23:49:15|64783.97
23:49:16|64796.18
23:49:17|64796.18
23:49:18|64796.18
23:49:19|64796.18
23:49:20|64796.18
23:49:21|64796.18
23:49:22|64763.3
23:49:23|64763.3
23:49:24|64763.3
23:49:25|64763.3
23:49:26|64763.3
23:49:27|64763.3
23:49:28|64773.
23:49:29|64773.
23:49:30|64773.
23:49:32|64773.
23:49:32|64773.
23:49:34|64773.
23:49:36|64773.
23:49:38|64776.42
23:49:38|64776.42
23:49:39|64776.42
23:49:41|64776.42
23:49:43|64776.42
23:49:43|64776.42
23:49:44|64776.42
23:49:45|64776.42
23:49:46|64776.42
23:49:47|64776.42
23:49:48|64776.42
23:49:50|64787.45
23:49:51|64787.45
23:49:51|64787.45
23:49:53|64787.45
23:49:54|64795.69
23:49:55|64795.69
23:49:56|64795.69
23:49:57|64795.69
23:49:57|64792.05
23:49:59|64792.05
23:50:00|64792.05
23:50:00|64792.05
23:50:01|64792.05
23:50:02|64792.05
23:50:04|64792.05
23:50:05|64792.05
23:50:06|64792.05
23:50:07|64792.05
23:50:08|64789.63
23:50:09|64789.63
23:50:10|64789.63
23:50:11|64789.63
23:50:12|64789.63
23:50:13|64789.63
23:50:14|64805.12
23:50:15|64800.81
23:50:15|64800.81
23:50:17|64800.81
23:50:18|64800.81
23:50:19|64800.81
23:50:20|64800.81
23:50:21|64800.81
23:50:22|64800.81
23:50:22|64804.37
23:50:24|64807.76
23:50:24|64807.76
23:50:26|64807.76
23:50:27|64840.23
23:50:28|64840.68
23:50:28|64845.11
23:50:29|64845.72
23:50:31|64845.72
23:50:32|64845.72
23:50:33|64845.72
23:50:34|64845.72
23:50:35|64855.62
23:50:36|64855.62
23:50:37|64844.29
23:50:38|64857.01
23:50:39|64857.01
23:50:41|64863.78
23:50:42|64863.78
23:50:43|64873.44
23:50:43|64884.03
23:50:44|64884.03
23:50:45|64862.6
23:50:47|64862.6
23:50:48|64862.6
23:50:48|64861.66
23:50:49|64861.66
23:50:51|64861.66
23:50:51|64851.28
23:50:53|64851.28
23:50:54|64867.39
23:50:55|64867.39
23:50:56|64879.57
23:50:58|64859.96
23:50:58|64859.96
23:50:59|64859.96
23:51:00|64859.96
23:51:02|64862.45
23:51:02|64878.59
23:51:03|64878.59
23:51:04|64878.59
23:51:05|64862.25
23:51:06|64862.25
23:51:07|64862.25
23:51:09|64862.25
23:51:09|64862.25
23:51:10|64862.25
23:51:12|64868.88
23:51:13|64868.88
23:51:14|64868.88
23:51:16|64868.88
23:51:17|64868.88
23:51:18|64868.88
23:51:19|64868.88
23:51:19|64868.88
23:51:20|64868.88
23:51:21|64863.82
23:51:22|64863.82
23:51:23|64863.82
23:51:24|64863.82
23:51:26|64863.82
23:51:27|64859.96
23:51:27|64859.96
23:51:29|64859.96
23:51:29|64816.45
23:51:30|64807.32
23:51:32|64807.32
23:51:33|64807.32
23:51:35|64807.32
23:51:36|64807.32
23:51:37|64807.32
23:51:38|64807.32
23:51:40|64807.32
23:51:40|64807.32
23:51:42|64807.32
23:51:43|64807.32
23:51:43|64736.93
23:51:45|64736.52
23:51:45|64750.35
23:51:46|64750.35
23:51:47|64750.35
23:51:48|64750.35
23:51:50|64750.35
23:51:51|64750.35
23:51:53|64750.35
23:51:54|64718.08
23:51:54|64736.15
23:51:55|64736.15
23:51:57|64736.15
23:51:57|64726.81
23:51:59|64723.07
23:51:59|64723.07
23:52:01|64723.07
23:52:02|64723.07
23:52:03|64723.07
23:52:04|64723.07
23:52:05|64723.07
23:52:06|64725.26
23:52:06|64725.26
23:52:07|64764.7
23:52:10|64764.7
23:52:10|64764.7
23:52:11|64764.7
23:52:12|64764.7
23:52:13|64811.94
23:52:15|64811.94
23:52:16|64828.31
23:52:16|64787.19
23:52:18|64787.19
23:52:19|64793.67
23:52:20|64793.67
23:52:21|64793.67
23:52:22|64798.62
23:52:23|64816.12
23:52:24|64819.36
23:52:25|64819.36
23:52:26|64819.36
23:52:27|64819.36
23:52:28|64819.36
23:52:29|64819.36
23:52:30|64819.36
23:52:31|64819.36
23:52:32|64819.36
23:52:34|64819.36
23:52:34|64819.36
23:52:35|64836.32
23:52:37|64849.23
23:52:37|64849.23
23:52:38|64837.77
23:52:39|64856.02
23:52:40|64856.02
23:52:41|64851.53
23:52:42|64851.53
23:52:44|64879.55
23:52:44|64879.3
23:52:45|64879.3
23:52:46|64879.3
23:52:47|64879.3
23:52:48|64879.3
23:52:49|64879.3
23:52:50|64879.3
23:52:51|64879.55
23:52:52|64879.55
23:52:53|64883.73
23:52:54|64883.43
23:52:55|64883.43
23:52:56|64883.43
23:52:57|64883.42
23:52:58|64883.42
23:53:00|64883.42
23:53:00|64883.42
23:53:02|64883.42
23:53:02|64882.53
23:53:03|64882.53
23:53:04|64882.53
23:53:06|64882.53
23:53:06|64882.53
23:53:08|64882.53
23:53:09|64882.53
23:53:10|64882.53
23:53:11|64882.53
23:53:12|64882.53
23:53:13|64882.53
23:53:14|64882.53
23:53:14|64882.53
23:53:15|64882.53
23:53:17|64882.53
23:53:18|64882.53
23:53:19|64882.53
23:53:20|64882.53
23:53:22|64882.53
23:53:22|64884.03
23:53:23|64884.03
23:53:25|64884.03
23:53:25|64885.88
23:53:26|64885.88
23:53:28|64893.62
23:53:29|64893.62
23:53:30|64893.62
23:53:30|64897.75
23:53:31|64897.75
23:53:33|64868.29
23:53:35|64868.29
23:53:36|64868.29
23:53:37|64868.29
23:53:38|64868.29
23:53:39|64868.29
23:53:40|64834.04
23:53:41|64834.04
23:53:42|64840.53
23:53:43|64840.53
23:53:44|64840.53
23:53:45|64840.53
23:53:46|64840.53
23:53:47|64840.53
23:53:48|64840.53
23:53:49|64840.53
23:53:50|64868.22
23:53:51|64868.22
23:53:52|64871.52
23:53:53|64861.23
23:53:54|64861.23
23:53:55|64861.23
23:53:57|64877.96
23:53:57|64877.96
23:53:58|64877.96
23:53:59|64877.96
23:54:00|64877.96
23:54:01|64877.96
23:54:02|64888.28
23:54:03|64888.28
23:54:05|64888.28
23:54:05|64888.28
23:54:06|64873.98
23:54:08|64878.19
23:54:08|64878.19
23:54:10|64886.35
23:54:10|64897.77
23:54:11|64897.77
23:54:12|64897.77
23:54:13|64894.35
23:54:15|64876.8
23:54:15|64876.8
23:54:16|64876.8
23:54:17|64876.8
23:54:18|64876.8
23:54:19|64892.57
23:54:20|64892.57
23:54:21|64892.57
23:54:22|64892.57
23:54:23|64892.57
23:54:24|64892.57
23:54:25|64892.57
23:54:27|64892.57
23:54:27|64898.7
23:54:28|64898.7
23:54:29|64898.7
23:54:30|64898.7
23:54:31|64898.23
23:54:32|64898.23
23:54:33|64898.23
23:54:35|64899.83
23:54:37|64899.83
23:54:38|64896.88
23:54:39|64896.88
23:54:40|64896.88
23:54:41|64896.88
23:54:42|64896.88
23:54:43|64896.88
23:54:44|64896.88
23:54:45|64896.88
23:54:46|64913.47
23:54:47|64923.57
23:54:49|64923.57
23:54:51|64930.77
23:54:52|64930.77
23:54:53|64930.77
23:54:54|64970.82
23:54:55|64955.16
23:54:56|64955.16
23:54:57|64955.16
23:54:58|64961.97
23:54:59|64961.97
23:55:00|64967.76
23:55:01|64958.4
23:55:02|64958.4
23:55:03|64958.4
23:55:04|64958.4
23:55:05|64958.4
23:55:06|64958.4
23:55:07|64958.4
23:55:08|64958.4
23:55:09|64954.84
23:55:10|64955.16
23:55:11|64955.16
23:55:12|64955.16
23:55:13|64955.16
23:55:15|64931.66
23:55:15|64931.66
23:55:17|64940.83
23:55:18|64940.83
23:55:18|64900.55
23:55:20|64900.55
23:55:21|64902.86
23:55:22|64902.86
23:55:23|64902.86
23:55:24|64900.55
23:55:25|64900.55
23:55:26|64920.16
23:55:27|64920.16
23:55:27|64920.16
23:55:29|64920.16
23:55:29|64920.16
23:55:30|64920.16
23:55:31|64920.16
23:55:33|64920.16
23:55:34|64920.16
23:55:35|64920.16
23:55:37|64920.16
23:55:38|64920.16
23:55:39|64920.16
23:55:40|64920.16
23:55:41|64920.16
23:55:43|64920.16
23:55:43|64901.43
23:55:44|64901.44
23:55:46|64901.44
23:55:47|64899.4
23:55:49|64902.59
23:55:49|64900.85
23:55:50|64908.27
23:55:51|64908.27
23:55:52|64908.27
23:55:53|64900.
23:55:54|64900.
23:55:55|64900.
23:55:56|64900.
23:55:57|64900.
23:55:58|64900.
23:56:00|64908.41
23:56:00|64908.41
23:56:01|64935.54
23:56:02|64935.54
23:56:04|64935.54
23:56:05|64935.54
23:56:06|64935.54
23:56:07|64935.54
23:56:08|64935.54
23:56:10|64935.54
23:56:10|64935.54
23:56:11|64935.54
23:56:12|64935.54
23:56:13|64935.54
23:56:14|64895.25
23:56:15|64886.84
23:56:16|64886.84
23:56:17|64886.84
23:56:18|64886.84
23:56:19|64886.84
23:56:20|64891.85
23:56:21|64891.85
23:56:23|64891.85
23:56:24|64891.85
23:56:25|64891.85
23:56:26|64891.85
23:56:27|64891.85
23:56:28|64891.85
23:56:29|64891.85
23:56:30|64891.85
23:56:31|64891.85
23:56:32|64891.85
23:56:33|64891.85
23:56:34|64891.85
23:56:35|64891.85
23:56:36|64907.75
23:56:38|64907.75
23:56:39|64907.75
23:56:40|64907.75
23:56:41|64907.75
23:56:42|64907.75
23:56:43|64907.75
23:56:44|64907.75
23:56:45|64907.75
23:56:46|64907.75
23:56:47|64907.75
23:56:49|64907.75
23:56:49|64907.75
23:56:50|64907.75
23:56:51|64909.91
23:56:52|64909.91
23:56:54|64919.19
23:56:55|64919.19
23:56:56|64919.19
23:56:57|64919.19
23:56:59|64919.16
23:57:00|64919.16
23:57:01|64930.
23:57:01|64930.
23:57:02|64930.
23:57:04|64930.
23:57:05|64930.
23:57:07|64930.
23:57:07|64932.53
23:57:09|64932.53
23:57:10|64932.53
23:57:11|64932.53
23:57:12|64939.07
23:57:13|64939.07
23:57:13|64939.07
23:57:15|64939.07
23:57:16|64939.07
23:57:16|64939.07
23:57:17|64939.07
23:57:19|64939.07
23:57:19|64939.07
23:57:20|64939.07
23:57:21|64939.07
23:57:23|64939.07
23:57:23|64935.17
23:57:25|64934.68
23:57:26|64944.29
23:57:26|64944.29
23:57:28|64944.29
23:57:29|64967.85
23:57:29|64976.13
23:57:30|64976.13
23:57:32|64976.13
23:57:32|64976.13
23:57:34|64964.46
23:57:35|64964.46
23:57:36|64964.46
23:57:38|64964.46
23:57:39|64964.46
23:57:40|64940.11
23:57:41|64940.11
23:57:43|64940.11
23:57:44|64954.26
23:57:45|64954.26
23:57:47|64954.26
23:57:48|64954.26
23:57:49|64954.26
23:57:50|64954.26
23:57:51|64954.26
23:57:52|64954.26
23:57:53|64954.26
23:57:54|64954.26
23:57:55|64954.26
23:57:56|64945.67
23:57:57|64945.67
23:57:58|64945.67
23:57:59|64952.69
23:58:00|64952.69
23:58:01|64952.69
23:58:02|64952.69
23:58:03|64952.69
23:58:04|64952.69
23:58:05|64952.69
23:58:06|64952.69
23:58:08|64952.69
23:58:08|64952.69
23:58:09|64952.69
23:58:10|64952.69
23:58:11|64940.88
23:58:12|64943.13
23:58:13|64943.13
23:58:14|64946.17
23:58:15|64946.17
23:58:16|64946.17
23:58:18|64946.17
23:58:18|64946.17
23:58:19|64946.17
23:58:20|64946.17
23:58:21|64946.17
23:58:22|64946.17
23:58:24|64946.17
23:58:24|64956.82
23:58:25|64956.82
23:58:26|64956.82
23:58:27|64956.82
23:58:29|64956.82
23:58:29|64961.47
23:58:30|64961.47
23:58:31|64961.47
23:58:32|64961.47
23:58:34|64980.12
23:58:35|64980.12
23:58:36|64981.97
23:58:37|65000.
23:58:38|65000.
23:58:39|65000.
23:58:41|65000.
23:58:42|65000.
23:58:44|64994.4
23:58:45|65009.79
23:58:46|65009.79
23:58:47|65009.79
23:58:47|65009.79
23:58:49|65009.79
23:58:51|65010.72
23:58:52|65010.72
23:58:52|65020.18
23:58:54|65020.18
23:58:55|65013.51
23:58:56|65014.24
23:58:57|65014.24
23:58:58|65014.24
23:59:00|65014.24
23:59:01|65014.24
23:59:02|65014.24
23:59:03|65014.24
23:59:04|65014.24
23:59:05|65014.24
23:59:06|65014.24
23:59:07|65014.24
23:59:08|65014.24
23:59:09|65015.26
23:59:10|65015.26
23:59:12|65015.26
23:59:13|65015.26
23:59:14|65015.26
23:59:14|65020.18
23:59:16|65020.18
23:59:17|65020.18
23:59:18|65020.18
23:59:18|65010.
23:59:20|64988.9
23:59:21|64988.9
23:59:21|64988.9
23:59:22|64988.9
23:59:23|64988.9
23:59:25|64988.9
23:59:26|64988.9
23:59:26|64988.9
23:59:27|64993.23
23:59:29|64993.23
23:59:31|64993.23
23:59:31|64986.73
23:59:32|64992.35
23:59:33|64992.35
23:59:34|64992.35
23:59:35|64992.35
23:59:36|64992.35
23:59:37|64992.35
23:59:38|64992.35
23:59:40|64956.94
23:59:42|64955.65
23:59:42|64955.65
23:59:44|64955.65
23:59:46|64937.28
23:59:47|64937.28
23:59:48|64937.28
23:59:50|64937.28
23:59:52|64937.28
23:59:52|64944.83
23:59:53|64944.83
23:59:55|64945.86
23:59:55|64943.28
23:59:57|64943.28
23:59:58|64943.28
23:59:59|64912.92